00:00:00|50588.95
00:00:01|50588.94
00:00:02|50586.53
00:00:03|50588.91
00:00:04|50588.91
00:00:05|50588.9
00:00:06|50588.91
00:00:08|50588.91
00:00:08|50588.9
00:00:10|50588.91
00:00:10|50588.9
00:00:11|50588.91
00:00:13|50588.91
00:00:14|50588.91
00:00:15|50588.9
00:00:16|50588.91
00:00:17|50588.91
00:00:18|50589.17
00:00:19|50597.6
00:00:20|50604.53
00:00:20|50604.57
00:00:21|50607.96
00:00:23|50607.96
00:00:23|50607.96
00:00:25|50614.36
00:00:26|50614.36
00:00:27|50614.37
00:00:28|50614.36
00:00:29|50617.62
00:00:30|50614.45
00:00:31|50612.93
00:00:32|50617.63
00:00:33|50620.79
00:00:35|50620.78
00:00:37|50622.06
00:00:38|50618.89
00:00:39|50615.6
00:00:41|50616.07
00:00:41|50619.9
00:00:43|50618.13
00:00:44|50623.74
00:00:45|50623.73
00:00:46|50625.13
00:00:47|50625.14
00:00:48|50634.71
00:00:49|50628.98
00:00:50|50631.18
00:00:51|50635.7
00:00:52|50635.71
00:00:54|50635.71
00:00:54|50635.7
00:00:56|50635.7
00:00:57|50635.71
00:00:58|50640.68
00:00:59|50640.67
00:00:59|50640.
00:01:01|50637.32
00:01:02|50643.21
00:01:03|50644.47
00:01:04|50644.47
00:01:05|50644.47
00:01:06|50626.16
00:01:06|50629.82
00:01:07|50629.77
00:01:09|50625.14
00:01:09|50625.17
00:01:11|50616.56
00:01:11|50612.98
00:01:13|50612.96
00:01:14|50623.18
00:01:14|50622.18
00:01:16|50624.66
00:01:17|50621.78
00:01:18|50619.6
00:01:19|50620.76
00:01:20|50618.41
00:01:21|50618.41
00:01:22|50615.72
00:01:22|50612.12
00:01:24|50612.74
00:01:24|50612.07
00:01:25|50605.87
00:01:26|50606.09
00:01:28|50604.14
00:01:28|50609.04
00:01:29|50609.04
00:01:31|50609.04
00:01:32|50609.04
00:01:33|50609.04
00:01:33|50602.14
00:01:36|50593.82
00:01:37|50589.34
00:01:38|50585.19
00:01:39|50585.19
00:01:41|50563.52
00:01:41|50576.27
00:01:43|50576.28
00:01:43|50576.27
00:01:44|50571.35
00:01:45|50575.07
00:01:46|50576.25
00:01:47|50574.08
00:01:48|50576.07
00:01:49|50576.07
00:01:50|50576.07
00:01:52|50576.07
00:01:53|50576.06
00:01:53|50576.06
00:01:54|50576.07
00:01:55|50576.25
00:01:57|50573.71
00:01:57|50562.22
00:01:58|50564.63
00:01:59|50564.61
00:02:00|50571.43
00:02:01|50566.34
00:02:02|50566.34
00:02:03|50566.34
00:02:04|50566.34
00:02:05|50566.34
00:02:06|50566.34
00:02:07|50574.74
00:02:08|50574.73
00:02:09|50568.75
00:02:10|50566.34
00:02:11|50566.35
00:02:12|50566.35
00:02:14|50566.35
00:02:14|50566.34
00:02:15|50566.34
00:02:16|50566.34
00:02:17|50553.53
00:02:18|50547.23
00:02:19|50549.99
00:02:20|50543.23
00:02:21|50544.88
00:02:23|50547.82
00:02:24|50543.23
00:02:25|50539.32
00:02:26|50540.73
00:02:27|50535.67
00:02:28|50535.67
00:02:29|50535.68
00:02:30|50535.67
00:02:31|50535.68
00:02:32|50529.56
00:02:33|50531.1
00:02:34|50531.1
00:02:35|50538.19
00:02:37|50547.88
00:02:39|50539.43
00:02:41|50541.24
00:02:42|50541.23
00:02:42|50541.05
00:02:44|50536.14
00:02:46|50538.32
00:02:48|50538.31
00:02:49|50538.31
00:02:50|50542.25
00:02:52|50548.25
00:02:53|50548.17
00:02:53|50544.94
00:02:54|50552.64
00:02:55|50557.99
00:02:56|50557.99
00:02:57|50557.98
00:02:58|50538.31
00:03:00|50538.21
00:03:01|50540.73
00:03:01|50546.79
00:03:03|50546.8
00:03:03|50549.32
00:03:04|50549.33
00:03:05|50536.15
00:03:06|50529.07
00:03:07|50529.06
00:03:09|50521.35
00:03:10|50521.36
00:03:10|50521.36
00:03:11|50520.
00:03:12|50520.
00:03:13|50521.35
00:03:15|50521.35
00:03:15|50529.07
00:03:16|50528.18
00:03:17|50529.25
00:03:19|50529.25
00:03:19|50526.92
00:03:20|50525.18
00:03:21|50525.18
00:03:22|50520.11
00:03:23|50518.86
00:03:25|50512.35
00:03:26|50509.82
00:03:27|50509.83
00:03:28|50525.16
00:03:29|50523.85
00:03:29|50520.21
00:03:31|50522.62
00:03:31|50522.61
00:03:32|50522.61
00:03:33|50517.51
00:03:34|50509.07
00:03:35|50510.34
00:03:38|50507.02
00:03:39|50505.03
00:03:40|50496.05
00:03:41|50497.56
00:03:42|50492.3
00:03:43|50489.99
00:03:44|50489.99
00:03:45|50497.54
00:03:47|50490.93
00:03:47|50492.47
00:03:48|50492.48
00:03:49|50490.07
00:03:50|50481.01
00:03:51|50475.74
00:03:52|50475.79
00:03:54|50475.78
00:03:55|50475.78
00:03:55|50481.
00:03:56|50485.79
00:03:57|50485.79
00:03:58|50483.25
00:04:00|50485.25
00:04:00|50486.91
00:04:01|50494.57
00:04:02|50489.99
00:04:03|50489.98
00:04:05|50489.98
00:04:06|50486.9
00:04:07|50486.9
00:04:08|50480.43
00:04:09|50480.7
00:04:10|50480.73
00:04:11|50480.72
00:04:12|50480.73
00:04:13|50480.73
00:04:14|50480.72
00:04:15|50473.67
00:04:16|50473.32
00:04:17|50473.32
00:04:18|50473.32
00:04:19|50473.32
00:04:20|50473.33
00:04:21|50472.01
00:04:22|50472.
00:04:23|50473.33
00:04:25|50480.64
00:04:26|50473.33
00:04:27|50473.34
00:04:28|50467.27
00:04:29|50467.32
00:04:30|50479.65
00:04:31|50479.65
00:04:32|50479.66
00:04:33|50479.65
00:04:34|50478.2
00:04:35|50478.21
00:04:36|50478.2
00:04:37|50478.2
00:04:39|50476.23
00:04:41|50474.14
00:04:41|50474.15
00:04:43|50474.15
00:04:44|50472.49
00:04:46|50472.49
00:04:47|50467.38
00:04:48|50464.83
00:04:49|50464.83
00:04:51|50485.78
00:04:52|50485.79
00:04:52|50485.78
00:04:53|50485.79
00:04:54|50485.78
00:04:55|50485.78
00:04:56|50485.79
00:04:57|50485.78
00:04:58|50485.78
00:04:59|50485.78
00:05:00|50474.83
00:05:02|50479.81
00:05:02|50479.8
00:05:03|50474.84
00:05:04|50474.84
00:05:05|50474.84
00:05:06|50479.55
00:05:08|50479.81
00:05:09|50497.66
00:05:10|50497.66
00:05:11|50497.55
00:05:12|50497.55
00:05:13|50490.84
00:05:14|50486.09
00:05:15|50483.31
00:05:16|50485.18
00:05:17|50485.18
00:05:18|50487.71
00:05:19|50487.72
00:05:20|50487.71
00:05:21|50487.71
00:05:22|50485.19
00:05:23|50487.7
00:05:24|50487.7
00:05:25|50487.7
00:05:26|50485.2
00:05:27|50487.65
00:05:28|50487.65
00:05:30|50474.15
00:05:31|50474.14
00:05:32|50467.85
00:05:33|50474.14
00:05:34|50471.18
00:05:35|50471.18
00:05:36|50468.6
00:05:37|50468.6
00:05:39|50468.6
00:05:41|50468.62
00:05:42|50478.08
00:05:43|50478.68
00:05:45|50478.68
00:05:46|50473.67
00:05:47|50473.68
00:05:48|50469.15
00:05:49|50466.65
00:05:50|50464.14
00:05:52|50464.14
00:05:53|50464.14
00:05:54|50464.14
00:05:55|50464.15
00:05:55|50464.14
00:05:57|50464.14
00:05:57|50469.13
00:05:58|50469.14
00:06:00|50469.13
00:06:00|50469.13
00:06:01|50462.89
00:06:02|50460.02
00:06:04|50462.87
00:06:04|50465.45
00:06:06|50460.01
00:06:07|50460.02
00:06:08|50465.31
00:06:08|50465.53
00:06:10|50473.06
00:06:11|50470.76
00:06:12|50469.13
00:06:13|50466.84
00:06:14|50466.83
00:06:14|50466.83
00:06:16|50457.6
00:06:17|50454.55
00:06:17|50452.36
00:06:19|50452.37
00:06:20|50452.36
00:06:21|50459.19
00:06:22|50459.19
00:06:22|50452.38
00:06:23|50464.01
00:06:25|50464.02
00:06:26|50464.01
00:06:27|50464.59
00:06:28|50464.59
00:06:28|50464.6
00:06:30|50464.59
00:06:31|50462.35
00:06:32|50462.35
00:06:32|50462.35
00:06:33|50462.35
00:06:35|50487.7
00:06:35|50487.71
00:06:37|50487.7
00:06:39|50481.53
00:06:41|50473.32
00:06:42|50473.32
00:06:43|50473.32
00:06:44|50459.37
00:06:45|50459.36
00:06:46|50457.27
00:06:47|50457.27
00:06:48|50457.28
00:06:49|50459.99
00:06:50|50459.99
00:06:51|50462.52
00:06:52|50462.53
00:06:54|50464.01
00:06:54|50464.
00:06:55|50448.14
00:06:56|50448.15
00:06:58|50448.14
00:06:59|50440.68
00:07:00|50433.29
00:07:01|50430.88
00:07:02|50447.46
00:07:03|50447.46
00:07:04|50440.68
00:07:05|50440.68
00:07:06|50431.41
00:07:07|50425.09
00:07:08|50425.1
00:07:09|50423.69
00:07:10|50408.83
00:07:11|50412.65
00:07:12|50412.66
00:07:13|50412.65
00:07:14|50412.38
00:07:15|50412.38
00:07:16|50412.38
00:07:17|50409.87
00:07:18|50404.65
00:07:19|50402.07
00:07:20|50382.98
00:07:21|50386.
00:07:22|50383.4
00:07:23|50382.99
00:07:24|50380.46
00:07:25|50401.27
00:07:26|50398.84
00:07:27|50398.83
00:07:28|50398.84
00:07:29|50379.56
00:07:30|50383.97
00:07:31|50379.58
00:07:32|50375.
00:07:33|50374.98
00:07:34|50374.99
00:07:35|50379.11
00:07:36|50375.18
00:07:37|50375.17
00:07:38|50386.
00:07:39|50386.
00:07:40|50386.
00:07:42|50386.
00:07:44|50386.
00:07:44|50386.
00:07:47|50396.08
00:07:47|50396.97
00:07:48|50398.84
00:07:49|50398.84
00:07:51|50405.22
00:07:51|50403.16
00:07:53|50409.87
00:07:54|50415.59
00:07:55|50424.86
00:07:56|50425.09
00:07:57|50429.32
00:07:58|50434.42
00:07:59|50450.51
00:08:00|50450.51
00:08:01|50457.99
00:08:02|50462.55
00:08:03|50462.55
00:08:04|50471.08
00:08:05|50471.08
00:08:06|50497.66
00:08:07|50498.37
00:08:08|50498.38
00:08:09|50510.98
00:08:10|50520.
00:08:11|50533.82
00:08:13|50546.84
00:08:14|50532.48
00:08:15|50546.84
00:08:15|50548.4
00:08:17|50570.31
00:08:18|50573.64
00:08:19|50584.76
00:08:20|50589.82
00:08:21|50598.9
00:08:22|50569.91
00:08:23|50552.77
00:08:25|50536.48
00:08:25|50517.26
00:08:26|50530.39
00:08:27|50531.92
00:08:28|50528.79
00:08:29|50548.33
00:08:30|50549.99
00:08:31|50566.64
00:08:33|50551.79
00:08:34|50551.47
00:08:34|50556.52
00:08:35|50558.14
00:08:36|50548.35
00:08:38|50536.81
00:08:38|50529.04
00:08:39|50529.03
00:08:40|50538.16
00:08:41|50540.08
00:08:44|50548.59
00:08:45|50543.89
00:08:46|50539.66
00:08:47|50539.1
00:08:47|50539.1
00:08:49|50539.06
00:08:50|50543.89
00:08:51|50549.44
00:08:53|50549.43
00:08:53|50549.44
00:08:55|50549.43
00:08:55|50565.27
00:08:56|50567.45
00:08:58|50569.8
00:08:58|50570.
00:08:59|50573.61
00:09:00|50573.61
00:09:01|50573.6
00:09:03|50553.95
00:09:04|50548.55
00:09:05|50550.63
00:09:06|50539.82
00:09:07|50539.07
00:09:08|50539.27
00:09:09|50543.32
00:09:10|50556.17
00:09:11|50556.18
00:09:12|50550.99
00:09:13|50531.33
00:09:14|50529.01
00:09:15|50527.91
00:09:16|50519.07
00:09:17|50504.57
00:09:18|50484.77
00:09:19|50475.52
00:09:20|50473.01
00:09:21|50490.16
00:09:22|50484.93
00:09:23|50479.8
00:09:24|50479.81
00:09:25|50479.82
00:09:26|50468.71
00:09:27|50468.71
00:09:28|50468.7
00:09:29|50476.95
00:09:30|50476.96
00:09:31|50470.41
00:09:32|50468.72
00:09:33|50471.34
00:09:34|50484.92
00:09:36|50484.93
00:09:36|50484.92
00:09:37|50497.45
00:09:38|50496.99
00:09:39|50504.99
00:09:40|50505.
00:09:41|50515.38
00:09:43|50527.16
00:09:45|50536.44
00:09:46|50548.28
00:09:47|50548.32
00:09:49|50552.38
00:09:50|50573.56
00:09:52|50558.38
00:09:52|50559.58
00:09:55|50565.45
00:09:56|50565.45
00:09:57|50565.44
00:09:57|50579.88
00:09:58|50588.24
00:10:00|50583.14
00:10:01|50588.19
00:10:01|50594.04
00:10:03|50609.83
00:10:03|50618.05
00:10:04|50624.15
00:10:05|50624.15
00:10:06|50610.57
00:10:08|50617.54
00:10:08|50613.16
00:10:09|50617.75
00:10:10|50622.27
00:10:11|50633.14
00:10:12|50634.36
00:10:13|50639.99
00:10:14|50656.53
00:10:15|50642.32
00:10:16|50649.17
00:10:17|50654.22
00:10:18|50649.27
00:10:19|50638.39
00:10:20|50627.46
00:10:21|50624.15
00:10:22|50624.15
00:10:23|50624.14
00:10:24|50607.02
00:10:25|50604.93
00:10:26|50628.08
00:10:27|50628.08
00:10:28|50625.77
00:10:29|50625.77
00:10:30|50638.46
00:10:31|50635.41
00:10:32|50636.37
00:10:33|50643.52
00:10:34|50643.51
00:10:35|50620.97
00:10:36|50612.39
00:10:37|50612.4
00:10:38|50612.39
00:10:40|50612.39
00:10:40|50612.4
00:10:41|50612.39
00:10:42|50608.89
00:10:44|50592.33
00:10:46|50606.08
00:10:47|50606.09
00:10:49|50605.79
00:10:50|50592.33
00:10:52|50574.13
00:10:52|50584.05
00:10:54|50584.06
00:10:54|50585.71
00:10:55|50585.71
00:10:56|50580.55
00:10:57|50576.65
00:10:58|50583.28
00:10:59|50576.64
00:11:00|50569.01
00:11:01|50564.46
00:11:02|50553.51
00:11:03|50548.78
00:11:05|50548.25
00:11:06|50556.6
00:11:07|50548.24
00:11:08|50540.58
00:11:10|50535.66
00:11:11|50510.66
00:11:12|50503.52
00:11:13|50497.
00:11:13|50492.37
00:11:15|50486.08
00:11:16|50483.24
00:11:16|50486.68
00:11:18|50480.59
00:11:19|50480.59
00:11:20|50491.93
00:11:21|50503.49
00:11:21|50503.48
00:11:22|50496.93
00:11:24|50502.3
00:11:25|50515.59
00:11:26|50515.59
00:11:27|50515.59
00:11:27|50512.33
00:11:29|50507.04
00:11:29|50507.03
00:11:31|50507.03
00:11:32|50507.03
00:11:32|50486.76
00:11:33|50486.76
00:11:34|50486.76
00:11:36|50486.75
00:11:37|50486.75
00:11:38|50486.73
00:11:38|50482.53
00:11:40|50472.45
00:11:41|50471.54
00:11:41|50474.96
00:11:43|50486.75
00:11:43|50496.11
00:11:46|50497.68
00:11:47|50500.21
00:11:49|50500.21
00:11:50|50486.16
00:11:51|50488.68
00:11:52|50496.38
00:11:53|50496.38
00:11:54|50493.97
00:11:55|50500.47
00:11:56|50500.48
00:11:57|50500.48
00:11:58|50515.59
00:11:59|50525.46
00:12:00|50494.37
00:12:01|50492.43
00:12:02|50485.38
00:12:03|50480.59
00:12:04|50480.6
00:12:05|50476.68
00:12:06|50476.68
00:12:07|50482.25
00:12:08|50489.76
00:12:09|50489.76
00:12:10|50477.25
00:12:11|50477.26
00:12:12|50477.25
00:12:13|50477.25
00:12:14|50477.25
00:12:16|50477.26
00:12:17|50471.89
00:12:18|50471.9
00:12:19|50467.62
00:12:21|50467.61
00:12:21|50467.62
00:12:23|50463.56
00:12:23|50462.76
00:12:24|50462.77
00:12:25|50462.77
00:12:26|50467.61
00:12:27|50467.62
00:12:28|50463.45
00:12:29|50464.23
00:12:31|50464.23
00:12:32|50464.24
00:12:32|50464.24
00:12:33|50464.2
00:12:34|50464.2
00:12:35|50464.19
00:12:36|50464.2
00:12:37|50464.19
00:12:38|50464.2
00:12:39|50464.2
00:12:40|50464.19
00:12:41|50466.78
00:12:42|50464.24
00:12:44|50450.
00:12:44|50441.88
00:12:47|50441.88
00:12:48|50448.05
00:12:49|50437.34
00:12:51|50453.64
00:12:53|50461.12
00:12:54|50456.86
00:12:54|50446.76
00:12:56|50444.46
00:12:56|50444.37
00:12:59|50449.09
00:12:59|50449.12
00:13:00|50453.37
00:13:01|50453.37
00:13:02|50453.36
00:13:04|50450.63
00:13:05|50453.37
00:13:05|50455.27
00:13:06|50453.31
00:13:07|50458.18
00:13:09|50458.19
00:13:09|50458.19
00:13:10|50453.43
00:13:11|50453.85
00:13:12|50453.88
00:13:13|50453.89
00:13:14|50444.46
00:13:15|50442.21
00:13:16|50441.07
00:13:17|50439.65
00:13:18|50439.64
00:13:19|50432.29
00:13:20|50438.63
00:13:21|50440.62
00:13:22|50440.62
00:13:23|50440.61
00:13:24|50440.62
00:13:26|50440.61
00:13:27|50456.39
00:13:28|50456.39
00:13:29|50456.4
00:13:30|50456.39
00:13:31|50456.4
00:13:32|50456.4
00:13:33|50456.39
00:13:34|50456.39
00:13:35|50456.39
00:13:36|50460.44
00:13:37|50472.35
00:13:38|50472.42
00:13:39|50479.3
00:13:40|50479.3
00:13:41|50479.3
00:13:42|50481.84
00:13:43|50481.85
00:13:44|50481.85
00:13:45|50481.85
00:13:46|50492.31
00:13:48|50493.41
00:13:50|50493.41
00:13:50|50478.41
00:13:53|50464.72
00:13:53|50464.72
00:13:54|50462.63
00:13:56|50462.63
00:13:57|50466.97
00:13:58|50466.66
00:13:58|50464.13
00:13:59|50466.57
00:14:01|50453.9
00:14:02|50453.88
00:14:03|50439.99
00:14:04|50440.02
00:14:06|50444.44
00:14:07|50444.44
00:14:08|50444.48
00:14:09|50453.89
00:14:09|50453.88
00:14:11|50453.88
00:14:12|50444.52
00:14:14|50448.08
00:14:14|50448.08
00:14:15|50448.08
00:14:16|50448.07
00:14:17|50460.87
00:14:19|50472.38
00:14:19|50472.39
00:14:21|50472.39
00:14:21|50479.7
00:14:23|50468.88
00:14:23|50457.99
00:14:24|50457.98
00:14:25|50457.98
00:14:26|50466.7
00:14:28|50472.31
00:14:28|50486.82
00:14:30|50486.81
00:14:30|50489.95
00:14:32|50492.26
00:14:32|50492.25
00:14:34|50492.57
00:14:34|50500.
00:14:35|50504.03
00:14:36|50504.02
00:14:37|50504.02
00:14:38|50492.57
00:14:39|50492.26
00:14:42|50492.26
00:14:42|50492.25
00:14:43|50492.25
00:14:44|50492.25
00:14:45|50492.24
00:14:47|50486.85
00:14:49|50484.19
00:14:49|50486.84
00:14:52|50486.85
00:14:52|50502.64
00:14:54|50496.57
00:14:54|50496.57
00:14:56|50500.07
00:14:57|50500.07
00:14:58|50498.32
00:14:59|50498.33
00:15:00|50498.29
00:15:00|50523.07
00:15:02|50517.97
00:15:04|50522.88
00:15:04|50522.93
00:15:05|50488.58
00:15:06|50445.21
00:15:08|50447.31
00:15:09|50426.34
00:15:10|50433.63
00:15:11|50430.46
00:15:12|50426.1
00:15:13|50426.11
00:15:14|50414.01
00:15:15|50400.
00:15:17|50390.12
00:15:18|50405.97
00:15:19|50399.94
00:15:20|50399.93
00:15:20|50407.72
00:15:22|50414.72
00:15:23|50414.72
00:15:24|50393.98
00:15:25|50386.01
00:15:26|50385.26
00:15:26|50385.26
00:15:28|50382.03
00:15:29|50387.19
00:15:29|50396.2
00:15:31|50406.28
00:15:31|50406.27
00:15:33|50398.02
00:15:34|50403.16
00:15:36|50400.21
00:15:36|50400.21
00:15:38|50400.21
00:15:38|50400.2
00:15:39|50400.19
00:15:40|50416.76
00:15:41|50416.98
00:15:42|50416.98
00:15:43|50416.98
00:15:44|50416.94
00:15:45|50410.47
00:15:47|50416.99
00:15:47|50426.1
00:15:50|50431.89
00:15:51|50422.9
00:15:51|50428.92
00:15:53|50434.14
00:15:53|50434.14
00:15:55|50445.16
00:15:56|50447.11
00:15:57|50434.14
00:15:58|50434.14
00:15:59|50434.14
00:16:00|50401.89
00:16:01|50398.02
00:16:02|50398.02
00:16:03|50396.1
00:16:04|50391.6
00:16:05|50391.6
00:16:06|50383.24
00:16:07|50382.15
00:16:08|50383.22
00:16:09|50395.
00:16:10|50395.
00:16:11|50398.01
00:16:12|50398.01
00:16:14|50398.02
00:16:15|50398.01
00:16:16|50391.62
00:16:18|50396.6
00:16:19|50416.27
00:16:19|50410.8
00:16:21|50401.77
00:16:22|50402.09
00:16:23|50402.09
00:16:24|50398.02
00:16:24|50395.45
00:16:26|50406.44
00:16:26|50406.66
00:16:27|50401.36
00:16:29|50414.18
00:16:30|50418.27
00:16:31|50414.91
00:16:32|50414.87
00:16:33|50414.87
00:16:34|50414.86
00:16:35|50419.88
00:16:36|50420.19
00:16:37|50421.92
00:16:37|50418.86
00:16:39|50412.36
00:16:40|50407.19
00:16:41|50407.19
00:16:42|50407.19
00:16:43|50407.77
00:16:44|50407.18
00:16:45|50407.18
00:16:46|50407.18
00:16:46|50406.76
00:16:48|50407.19
00:16:49|50407.19
00:16:50|50421.19
00:16:51|50421.19
00:16:53|50409.94
00:16:54|50419.39
00:16:56|50401.56
00:16:57|50401.56
00:16:58|50401.56
00:16:59|50398.26
00:17:00|50398.26
00:17:01|50388.51
00:17:02|50388.51
00:17:03|50388.5
00:17:05|50385.37
00:17:05|50377.06
00:17:06|50379.85
00:17:08|50388.51
00:17:09|50380.01
00:17:10|50380.01
00:17:11|50380.
00:17:12|50380.01
00:17:13|50370.86
00:17:14|50367.78
00:17:15|50370.84
00:17:15|50370.84
00:17:17|50370.84
00:17:18|50368.31
00:17:19|50368.31
00:17:20|50368.31
00:17:21|50364.72
00:17:21|50360.75
00:17:23|50364.73
00:17:24|50364.74
00:17:25|50375.6
00:17:26|50367.48
00:17:26|50365.35
00:17:28|50360.66
00:17:28|50360.66
00:17:30|50364.9
00:17:31|50364.89
00:17:32|50368.82
00:17:33|50368.82
00:17:34|50369.01
00:17:35|50389.99
00:17:36|50390.
00:17:37|50389.99
00:17:38|50382.01
00:17:39|50382.
00:17:39|50382.
00:17:41|50368.
00:17:41|50374.07
00:17:43|50364.74
00:17:44|50364.75
00:17:44|50364.75
00:17:46|50364.75
00:17:46|50364.9
00:17:47|50374.05
00:17:49|50384.22
00:17:50|50393.01
00:17:52|50393.
00:17:54|50384.22
00:17:54|50376.01
00:17:56|50376.01
00:17:58|50375.1
00:17:58|50375.1
00:17:59|50375.09
00:18:01|50378.06
00:18:02|50376.08
00:18:03|50376.07
00:18:04|50376.08
00:18:05|50381.
00:18:05|50389.82
00:18:06|50397.98
00:18:08|50392.46
00:18:09|50389.82
00:18:09|50394.93
00:18:11|50396.79
00:18:12|50396.8
00:18:13|50396.79
00:18:14|50396.8
00:18:15|50412.18
00:18:16|50412.5
00:18:17|50405.47
00:18:18|50405.47
00:18:19|50399.55
00:18:20|50383.61
00:18:21|50383.61
00:18:22|50387.15
00:18:22|50387.15
00:18:24|50387.15
00:18:24|50388.15
00:18:26|50392.43
00:18:27|50392.42
00:18:28|50392.42
00:18:28|50395.17
00:18:30|50395.17
00:18:31|50395.18
00:18:32|50395.18
00:18:33|50392.43
00:18:33|50392.44
00:18:35|50392.44
00:18:36|50378.65
00:18:37|50391.23
00:18:38|50392.41
00:18:39|50400.99
00:18:40|50411.93
00:18:41|50408.68
00:18:42|50408.67
00:18:42|50405.91
00:18:44|50403.76
00:18:45|50393.66
00:18:46|50386.47
00:18:47|50381.93
00:18:48|50383.37
00:18:49|50383.37
00:18:50|50387.78
00:18:51|50396.81
00:18:53|50394.69
00:18:54|50394.69
00:18:55|50388.63
00:18:56|50380.36
00:18:57|50380.35
00:18:58|50373.3
00:19:00|50380.
00:19:02|50382.82
00:19:03|50377.94
00:19:04|50390.07
00:19:05|50384.8
00:19:06|50381.62
00:19:07|50394.69
00:19:08|50394.68
00:19:09|50385.47
00:19:10|50385.46
00:19:11|50385.46
00:19:12|50388.39
00:19:13|50391.79
00:19:14|50401.81
00:19:15|50393.76
00:19:16|50395.55
00:19:17|50395.55
00:19:18|50395.56
00:19:19|50395.56
00:19:20|50393.97
00:19:21|50393.98
00:19:22|50394.68
00:19:23|50394.67
00:19:24|50394.67
00:19:25|50394.67
00:19:26|50394.67
00:19:27|50394.68
00:19:28|50402.96
00:19:29|50404.94
00:19:30|50405.
00:19:31|50405.
00:19:32|50405.
00:19:33|50405.
00:19:35|50404.99
00:19:36|50404.99
00:19:36|50404.99
00:19:38|50404.99
00:19:38|50404.99
00:19:39|50404.99
00:19:40|50404.99
00:19:41|50408.74
00:19:42|50408.75
00:19:43|50408.74
00:19:45|50408.74
00:19:45|50408.75
00:19:46|50411.06
00:19:48|50411.06
00:19:49|50411.05
00:19:49|50425.15
00:19:51|50414.71
00:19:52|50408.76
00:19:54|50409.6
00:19:56|50411.28
00:19:57|50393.76
00:19:58|50393.96
00:19:59|50391.77
00:20:00|50391.42
00:20:01|50393.96
00:20:03|50398.99
00:20:04|50398.99
00:20:05|50399.
00:20:06|50393.96
00:20:07|50400.46
00:20:08|50401.49
00:20:09|50409.07
00:20:10|50409.07
00:20:10|50409.07
00:20:12|50409.07
00:20:12|50409.08
00:20:14|50410.01
00:20:15|50410.97
00:20:15|50414.34
00:20:17|50414.34
00:20:18|50413.5
00:20:18|50421.83
00:20:20|50421.82
00:20:21|50425.15
00:20:22|50428.25
00:20:23|50428.25
00:20:24|50428.26
00:20:25|50420.38
00:20:26|50412.22
00:20:27|50418.23
00:20:27|50418.22
00:20:29|50415.85
00:20:29|50426.92
00:20:31|50420.86
00:20:32|50420.87
00:20:33|50429.37
00:20:34|50429.37
00:20:35|50429.38
00:20:35|50429.41
00:20:37|50438.32
00:20:38|50438.32
00:20:39|50438.33
00:20:40|50435.8
00:20:40|50435.8
00:20:42|50435.79
00:20:42|50435.79
00:20:43|50435.8
00:20:44|50435.79
00:20:46|50435.8
00:20:47|50435.8
00:20:47|50438.31
00:20:49|50438.31
00:20:50|50438.32
00:20:50|50438.27
00:20:52|50438.28
00:20:53|50438.27
00:20:55|50438.27
00:20:57|50422.39
00:20:58|50419.68
00:20:59|50419.68
00:21:00|50419.68
00:21:01|50419.68
00:21:02|50419.69
00:21:03|50425.79
00:21:04|50424.63
00:21:05|50406.19
00:21:06|50399.11
00:21:07|50404.9
00:21:08|50404.9
00:21:09|50404.89
00:21:10|50404.89
00:21:11|50404.89
00:21:12|50403.67
00:21:13|50400.01
00:21:14|50400.01
00:21:15|50391.55
00:21:16|50382.16
00:21:17|50382.15
00:21:18|50377.82
00:21:19|50377.83
00:21:20|50377.83
00:21:21|50384.21
00:21:22|50384.21
00:21:23|50384.2
00:21:24|50384.2
00:21:25|50384.21
00:21:26|50394.28
00:21:27|50394.29
00:21:28|50377.78
00:21:29|50377.77
00:21:30|50377.78
00:21:31|50377.78
00:21:32|50377.78
00:21:33|50374.
00:21:34|50377.77
00:21:35|50377.76
00:21:36|50377.76
00:21:37|50377.76
00:21:38|50377.76
00:21:39|50377.76
00:21:40|50377.77
00:21:41|50383.93
00:21:42|50383.93
00:21:43|50375.53
00:21:44|50375.54
00:21:45|50375.54
00:21:46|50375.53
00:21:47|50375.54
00:21:48|50375.54
00:21:49|50375.54
00:21:50|50375.54
00:21:51|50375.54
00:21:52|50375.56
00:21:53|50377.75
00:21:54|50377.74
00:21:55|50377.75
00:21:57|50377.74
00:21:58|50377.74
00:21:59|50377.75
00:22:00|50377.74
00:22:01|50372.92
00:22:02|50377.13
00:22:03|50373.44
00:22:05|50377.06
00:22:06|50373.84
00:22:06|50377.23
00:22:08|50375.96
00:22:09|50364.45
00:22:09|50364.45
00:22:11|50359.89
00:22:12|50359.89
00:22:13|50359.89
00:22:14|50354.85
00:22:15|50354.73
00:22:16|50354.73
00:22:16|50364.93
00:22:18|50364.92
00:22:19|50364.93
00:22:20|50364.93
00:22:21|50364.92
00:22:22|50371.69
00:22:23|50371.7
00:22:24|50371.69
00:22:25|50371.74
00:22:26|50371.74
00:22:27|50373.42
00:22:28|50373.41
00:22:29|50373.41
00:22:29|50373.41
00:22:31|50373.41
00:22:31|50367.56
00:22:33|50367.56
00:22:33|50367.55
00:22:35|50367.56
00:22:36|50367.31
00:22:36|50355.74
00:22:38|50358.15
00:22:39|50358.15
00:22:39|50358.16
00:22:41|50361.11
00:22:42|50356.38
00:22:42|50356.38
00:22:44|50356.38
00:22:45|50356.39
00:22:46|50356.39
00:22:47|50356.38
00:22:48|50356.38
00:22:49|50356.44
00:22:49|50367.31
00:22:51|50367.53
00:22:51|50367.53
00:22:52|50367.53
00:22:53|50367.53
00:22:55|50377.77
00:22:57|50377.77
00:22:59|50363.18
00:23:00|50363.18
00:23:01|50366.29
00:23:02|50356.38
00:23:03|50356.38
00:23:05|50356.38
00:23:06|50363.18
00:23:08|50363.17
00:23:10|50363.18
00:23:11|50366.3
00:23:12|50366.29
00:23:13|50366.29
00:23:14|50373.24
00:23:15|50373.25
00:23:16|50373.24
00:23:17|50373.25
00:23:18|50373.25
00:23:19|50373.24
00:23:20|50361.55
00:23:21|50361.55
00:23:22|50361.56
00:23:23|50361.55
00:23:24|50361.56
00:23:25|50361.53
00:23:26|50361.54
00:23:27|50361.54
00:23:28|50361.55
00:23:29|50361.56
00:23:30|50361.86
00:23:31|50356.39
00:23:32|50356.39
00:23:33|50356.39
00:23:34|50356.38
00:23:35|50356.39
00:23:36|50356.38
00:23:37|50356.39
00:23:38|50363.33
00:23:39|50365.16
00:23:40|50366.45
00:23:41|50366.44
00:23:42|50366.45
00:23:43|50366.45
00:23:44|50366.44
00:23:45|50366.44
00:23:46|50366.44
00:23:47|50366.44
00:23:48|50366.44
00:23:49|50366.44
00:23:50|50366.45
00:23:51|50381.85
00:23:53|50382.
00:23:53|50382.01
00:23:55|50382.01
00:23:56|50382.
00:23:58|50382.
00:24:00|50386.03
00:24:01|50384.32
00:24:01|50385.26
00:24:04|50385.81
00:24:04|50369.39
00:24:06|50366.45
00:24:07|50366.01
00:24:08|50358.16
00:24:09|50356.05
00:24:10|50356.05
00:24:11|50356.06
00:24:12|50356.05
00:24:13|50356.06
00:24:14|50356.06
00:24:15|50356.06
00:24:16|50356.06
00:24:17|50359.24
00:24:18|50361.93
00:24:19|50361.94
00:24:20|50361.94
00:24:21|50361.93
00:24:22|50351.36
00:24:23|50351.89
00:24:24|50351.88
00:24:25|50351.89
00:24:26|50354.14
00:24:27|50361.92
00:24:28|50361.92
00:24:29|50361.93
00:24:30|50361.92
00:24:31|50361.92
00:24:32|50361.93
00:24:33|50361.93
00:24:34|50361.92
00:24:35|50361.92
00:24:36|50361.92
00:24:37|50361.92
00:24:39|50361.94
00:24:40|50348.4
00:24:41|50341.04
00:24:41|50340.9
00:24:43|50340.86
00:24:44|50325.
00:24:44|50325.
00:24:46|50325.01
00:24:47|50325.01
00:24:47|50325.01
00:24:49|50325.
00:24:51|50325.01
00:24:51|50325.
00:24:52|50325.
00:24:53|50343.49
00:24:54|50344.12
00:24:55|50348.07
00:24:56|50344.13
00:24:59|50336.53
00:25:00|50324.51
00:25:01|50324.52
00:25:02|50322.02
00:25:03|50322.01
00:25:04|50324.62
00:25:05|50322.96
00:25:06|50322.96
00:25:07|50319.63
00:25:08|50319.63
00:25:09|50319.63
00:25:10|50319.63
00:25:11|50326.22
00:25:12|50324.57
00:25:13|50323.8
00:25:14|50325.77
00:25:15|50328.69
00:25:16|50329.68
00:25:17|50329.68
00:25:18|50329.69
00:25:19|50329.7
00:25:20|50329.69
00:25:21|50329.7
00:25:22|50329.7
00:25:23|50329.7
00:25:24|50329.7
00:25:25|50329.7
00:25:26|50350.
00:25:27|50349.99
00:25:28|50350.
00:25:29|50370.84
00:25:30|50362.19
00:25:31|50362.19
00:25:32|50362.18
00:25:33|50360.48
00:25:34|50360.48
00:25:35|50344.84
00:25:36|50344.84
00:25:37|50336.47
00:25:38|50336.47
00:25:39|50336.46
00:25:40|50343.61
00:25:41|50343.62
00:25:43|50343.61
00:25:43|50343.61
00:25:45|50343.62
00:25:46|50343.61
00:25:47|50343.61
00:25:48|50344.83
00:25:49|50331.45
00:25:49|50331.45
00:25:51|50331.45
00:25:51|50342.63
00:25:53|50342.63
00:25:54|50342.62
00:25:55|50336.32
00:25:56|50342.62
00:25:57|50342.62
00:25:58|50342.62
00:25:58|50342.62
00:26:01|50337.6
00:26:03|50337.59
00:26:04|50326.38
00:26:05|50326.38
00:26:07|50321.05
00:26:08|50326.37
00:26:10|50326.39
00:26:11|50326.38
00:26:12|50326.39
00:26:12|50326.38
00:26:14|50335.96
00:26:15|50336.44
00:26:16|50335.96
00:26:17|50335.95
00:26:17|50335.95
00:26:18|50342.62
00:26:20|50349.06
00:26:20|50349.06
00:26:22|50349.06
00:26:23|50349.07
00:26:24|50349.07
00:26:25|50349.06
00:26:25|50342.27
00:26:27|50342.33
00:26:27|50343.17
00:26:29|50343.41
00:26:30|50343.43
00:26:30|50347.47
00:26:31|50347.47
00:26:32|50347.46
00:26:33|50347.47
00:26:34|50347.46
00:26:37|50343.58
00:26:37|50346.94
00:26:39|50347.46
00:26:40|50359.09
00:26:41|50361.8
00:26:42|50359.09
00:26:43|50362.74
00:26:44|50360.2
00:26:45|50360.21
00:26:46|50360.85
00:26:47|50361.43
00:26:48|50359.08
00:26:50|50359.08
00:26:51|50363.59
00:26:52|50359.09
00:26:53|50359.09
00:26:54|50359.08
00:26:55|50356.23
00:26:56|50360.37
00:26:57|50367.95
00:26:58|50371.37
00:26:59|50382.04
00:27:01|50384.64
00:27:03|50393.73
00:27:04|50398.04
00:27:05|50398.04
00:27:06|50398.03
00:27:07|50384.65
00:27:08|50373.57
00:27:09|50378.42
00:27:10|50388.71
00:27:11|50393.79
00:27:12|50393.79
00:27:14|50393.78
00:27:14|50393.78
00:27:15|50393.79
00:27:16|50391.15
00:27:17|50391.14
00:27:18|50393.14
00:27:19|50402.18
00:27:21|50399.6
00:27:21|50399.59
00:27:22|50399.59
00:27:23|50399.59
00:27:24|50407.19
00:27:25|50401.62
00:27:26|50404.73
00:27:27|50401.57
00:27:28|50400.
00:27:29|50401.42
00:27:30|50401.42
00:27:31|50401.42
00:27:32|50401.42
00:27:33|50394.31
00:27:34|50394.32
00:27:35|50400.01
00:27:36|50400.01
00:27:37|50396.33
00:27:39|50396.33
00:27:39|50396.32
00:27:40|50396.33
00:27:41|50396.33
00:27:42|50410.84
00:27:43|50406.2
00:27:44|50406.7
00:27:45|50406.71
00:27:46|50406.7
00:27:47|50407.94
00:27:48|50407.94
00:27:49|50407.94
00:27:50|50406.71
00:27:51|50406.71
00:27:52|50406.72
00:27:53|50406.72
00:27:55|50389.04
00:27:56|50389.04
00:27:57|50391.05
00:27:58|50393.05
00:27:59|50398.66
00:28:00|50401.61
00:28:02|50398.99
00:28:03|50403.54
00:28:03|50422.46
00:28:05|50419.31
00:28:06|50429.7
00:28:07|50426.55
00:28:09|50428.49
00:28:11|50441.46
00:28:12|50448.94
00:28:13|50465.35
00:28:14|50469.77
00:28:15|50478.58
00:28:15|50492.64
00:28:16|50488.29
00:28:17|50469.77
00:28:18|50475.49
00:28:19|50484.3
00:28:20|50479.84
00:28:22|50484.88
00:28:22|50484.88
00:28:23|50484.88
00:28:24|50484.87
00:28:25|50492.11
00:28:26|50493.83
00:28:27|50490.55
00:28:28|50476.86
00:28:29|50500.94
00:28:30|50504.15
00:28:31|50501.57
00:28:32|50500.47
00:28:33|50501.12
00:28:35|50509.98
00:28:36|50525.75
00:28:37|50525.75
00:28:38|50529.06
00:28:39|50532.25
00:28:40|50532.25
00:28:41|50532.25
00:28:42|50528.41
00:28:43|50533.89
00:28:44|50533.89
00:28:45|50533.88
00:28:46|50533.88
00:28:47|50533.89
00:28:48|50533.89
00:28:49|50519.68
00:28:50|50526.14
00:28:51|50520.16
00:28:52|50522.95
00:28:53|50524.57
00:28:54|50531.6
00:28:55|50525.2
00:28:56|50525.84
00:28:57|50531.65
00:28:58|50533.28
00:28:59|50533.81
00:29:00|50533.28
00:29:01|50533.28
00:29:03|50533.28
00:29:04|50533.81
00:29:06|50533.79
00:29:07|50533.28
00:29:08|50533.28
00:29:09|50533.27
00:29:10|50533.28
00:29:10|50526.14
00:29:12|50517.01
00:29:12|50517.01
00:29:14|50504.72
00:29:15|50516.75
00:29:16|50506.57
00:29:17|50507.25
00:29:18|50507.25
00:29:18|50507.25
00:29:19|50510.09
00:29:20|50516.74
00:29:21|50516.73
00:29:24|50516.74
00:29:24|50512.58
00:29:25|50516.14
00:29:26|50502.27
00:29:27|50501.16
00:29:28|50494.83
00:29:29|50504.32
00:29:30|50510.98
00:29:31|50498.59
00:29:32|50505.25
00:29:33|50505.26
00:29:35|50496.77
00:29:35|50496.78
00:29:36|50496.78
00:29:37|50487.81
00:29:38|50475.42
00:29:39|50472.88
00:29:40|50472.19
00:29:41|50470.5
00:29:42|50478.
00:29:43|50486.68
00:29:44|50484.43
00:29:45|50477.64
00:29:46|50486.31
00:29:47|50486.32
00:29:48|50496.78
00:29:49|50497.4
00:29:50|50497.4
00:29:51|50497.43
00:29:52|50499.28
00:29:53|50499.27
00:29:54|50497.44
00:29:55|50497.45
00:29:56|50497.44
00:29:57|50497.4
00:29:58|50491.63
00:29:59|50491.63
00:30:00|50491.63
00:30:01|50490.61
00:30:03|50490.61
00:30:05|50490.61
00:30:07|50478.93
00:30:08|50482.31
00:30:08|50487.36
00:30:09|50485.52
00:30:10|50485.52
00:30:11|50485.53
00:30:13|50497.41
00:30:13|50493.83
00:30:14|50497.43
00:30:15|50499.27
00:30:16|50507.24
00:30:18|50507.25
00:30:18|50519.99
00:30:20|50529.
00:30:20|50529.02
00:30:22|50530.3
00:30:23|50530.9
00:30:23|50545.03
00:30:24|50558.46
00:30:26|50556.15
00:30:26|50558.52
00:30:28|50572.98
00:30:28|50561.09
00:30:30|50557.38
00:30:31|50553.1
00:30:31|50553.1
00:30:33|50560.49
00:30:34|50555.91
00:30:34|50555.9
00:30:36|50555.91
00:30:37|50555.91
00:30:38|50556.23
00:30:39|50556.23
00:30:40|50556.22
00:30:40|50552.07
00:30:41|50555.85
00:30:42|50556.17
00:30:43|50553.63
00:30:44|50536.15
00:30:45|50536.16
00:30:46|50538.32
00:30:47|50541.2
00:30:48|50543.74
00:30:49|50543.75
00:30:50|50543.74
00:30:51|50529.35
00:30:52|50529.03
00:30:53|50525.15
00:30:54|50527.5
00:30:56|50527.5
00:30:57|50527.5
00:30:58|50526.83
00:30:59|50526.29
00:31:00|50538.59
00:31:00|50538.6
00:31:02|50533.42
00:31:03|50535.59
00:31:05|50533.42
00:31:05|50551.36
00:31:07|50551.38
00:31:08|50551.39
00:31:10|50552.85
00:31:11|50557.58
00:31:12|50552.86
00:31:14|50554.25
00:31:15|50554.25
00:31:16|50541.35
00:31:17|50541.34
00:31:18|50550.23
00:31:19|50550.23
00:31:20|50550.23
00:31:21|50545.
00:31:22|50545.
00:31:23|50545.
00:31:24|50545.
00:31:25|50543.16
00:31:27|50543.17
00:31:28|50536.96
00:31:28|50534.58
00:31:30|50534.58
00:31:31|50534.58
00:31:32|50519.99
00:31:33|50512.82
00:31:34|50512.81
00:31:34|50493.94
00:31:36|50496.06
00:31:37|50488.21
00:31:38|50488.05
00:31:39|50488.05
00:31:40|50488.06
00:31:41|50500.46
00:31:42|50498.16
00:31:42|50498.16
00:31:44|50498.15
00:31:45|50493.93
00:31:45|50493.05
00:31:47|50490.77
00:31:48|50488.52
00:31:48|50488.52
00:31:50|50486.92
00:31:51|50483.19
00:31:52|50483.18
00:31:53|50479.71
00:31:54|50477.34
00:31:55|50474.46
00:31:55|50469.2
00:31:57|50466.07
00:31:57|50467.79
00:31:59|50467.78
00:32:00|50467.78
00:32:01|50467.79
00:32:02|50474.07
00:32:03|50479.29
00:32:03|50471.93
00:32:05|50471.95
00:32:07|50468.01
00:32:08|50464.18
00:32:10|50454.54
00:32:11|50454.55
00:32:11|50439.79
00:32:12|50439.78
00:32:13|50434.6
00:32:14|50434.61
00:32:15|50434.61
00:32:17|50434.61
00:32:18|50422.97
00:32:19|50422.98
00:32:20|50434.5
00:32:21|50434.49
00:32:22|50434.49
00:32:23|50434.5
00:32:25|50429.54
00:32:26|50431.87
00:32:27|50433.87
00:32:28|50433.9
00:32:29|50433.91
00:32:29|50433.91
00:32:31|50430.03
00:32:32|50426.91
00:32:34|50426.92
00:32:35|50416.64
00:32:36|50416.63
00:32:37|50416.64
00:32:37|50415.23
00:32:38|50415.22
00:32:40|50415.23
00:32:40|50415.22
00:32:42|50415.23
00:32:42|50415.22
00:32:43|50424.69
00:32:44|50421.87
00:32:45|50420.64
00:32:47|50420.64
00:32:47|50410.56
00:32:49|50410.56
00:32:50|50410.56
00:32:50|50410.55
00:32:51|50424.62
00:32:52|50418.99
00:32:54|50420.94
00:32:54|50420.93
00:32:56|50420.93
00:32:56|50423.3
00:32:57|50423.3
00:32:58|50423.3
00:32:59|50423.3
00:33:00|50423.31
00:33:02|50423.3
00:33:02|50423.3
00:33:03|50423.3
00:33:04|50423.3
00:33:07|50430.
00:33:07|50437.69
00:33:09|50437.7
00:33:09|50437.69
00:33:11|50423.3
00:33:11|50423.3
00:33:12|50423.31
00:33:13|50423.31
00:33:15|50407.01
00:33:16|50407.83
00:33:17|50395.21
00:33:18|50399.98
00:33:19|50395.78
00:33:20|50395.79
00:33:21|50401.96
00:33:22|50406.18
00:33:23|50406.91
00:33:24|50406.9
00:33:25|50413.77
00:33:26|50418.74
00:33:27|50421.27
00:33:28|50436.81
00:33:29|50455.47
00:33:30|50469.27
00:33:31|50475.82
00:33:32|50485.19
00:33:33|50491.65
00:33:34|50509.26
00:33:35|50520.53
00:33:36|50524.3
00:33:37|50536.89
00:33:38|50531.89
00:33:39|50531.81
00:33:40|50527.8
00:33:41|50545.
00:33:42|50558.5
00:33:43|50554.68
00:33:44|50565.99
00:33:45|50553.93
00:33:46|50559.79
00:33:47|50554.02
00:33:48|50571.04
00:33:49|50572.85
00:33:50|50571.02
00:33:51|50561.
00:33:53|50576.24
00:33:54|50585.42
00:33:54|50588.5
00:33:56|50593.91
00:33:57|50582.02
00:33:58|50571.03
00:33:59|50577.99
00:33:59|50577.99
00:34:01|50579.61
00:34:01|50571.62
00:34:03|50571.63
00:34:04|50574.38
00:34:05|50571.63
00:34:06|50565.03
00:34:08|50559.01
00:34:09|50552.54
00:34:10|50544.35
00:34:11|50539.53
00:34:12|50553.99
00:34:13|50554.
00:34:14|50558.86
00:34:16|50579.43
00:34:17|50579.44
00:34:18|50579.43
00:34:19|50579.43
00:34:20|50579.43
00:34:21|50579.43
00:34:22|50587.85
00:34:23|50591.71
00:34:24|50586.24
00:34:25|50586.1
00:34:26|50585.37
00:34:27|50583.6
00:34:28|50586.11
00:34:29|50586.11
00:34:30|50589.22
00:34:31|50588.04
00:34:32|50588.05
00:34:33|50588.05
00:34:33|50581.85
00:34:35|50580.44
00:34:36|50580.45
00:34:37|50580.47
00:34:37|50582.39
00:34:39|50567.81
00:34:40|50572.88
00:34:41|50579.39
00:34:42|50579.38
00:34:43|50585.77
00:34:44|50586.1
00:34:46|50596.6
00:34:46|50595.24
00:34:47|50585.77
00:34:48|50587.3
00:34:49|50589.93
00:34:50|50597.29
00:34:51|50592.57
00:34:53|50587.76
00:34:53|50591.45
00:34:54|50581.
00:34:56|50581.
00:34:56|50585.57
00:34:58|50585.34
00:34:59|50585.26
00:34:59|50589.16
00:35:00|50590.
00:35:01|50588.92
00:35:03|50591.81
00:35:03|50595.82
00:35:05|50594.08
00:35:05|50612.28
00:35:06|50612.29
00:35:09|50615.
00:35:09|50615.
00:35:10|50638.43
00:35:11|50640.98
00:35:12|50633.12
00:35:13|50633.12
00:35:14|50646.7
00:35:15|50646.7
00:35:16|50646.7
00:35:17|50646.7
00:35:19|50655.38
00:35:20|50649.69
00:35:21|50649.68
00:35:22|50649.68
00:35:23|50649.69
00:35:24|50649.69
00:35:25|50652.22
00:35:26|50659.82
00:35:27|50653.73
00:35:28|50653.67
00:35:29|50653.68
00:35:30|50653.68
00:35:31|50653.66
00:35:32|50653.66
00:35:33|50653.66
00:35:34|50646.71
00:35:35|50642.03
00:35:36|50639.47
00:35:37|50639.47
00:35:38|50635.
00:35:39|50635.01
00:35:40|50635.
00:35:41|50634.8
00:35:42|50634.15
00:35:43|50638.08
00:35:44|50651.23
00:35:45|50653.55
00:35:46|50653.54
00:35:47|50653.41
00:35:48|50653.42
00:35:49|50653.83
00:35:50|50653.83
00:35:51|50664.64
00:35:52|50657.07
00:35:53|50655.72
00:35:54|50654.17
00:35:55|50666.66
00:35:56|50661.01
00:35:57|50665.43
00:35:58|50671.92
00:35:59|50667.61
00:36:00|50674.33
00:36:01|50678.91
00:36:02|50671.37
00:36:03|50653.43
00:36:04|50644.06
00:36:05|50633.69
00:36:06|50628.86
00:36:07|50628.85
00:36:08|50632.7
00:36:10|50634.75
00:36:11|50653.57
00:36:13|50653.01
00:36:14|50659.63
00:36:14|50674.33
00:36:15|50674.33
00:36:17|50674.32
00:36:17|50663.02
00:36:19|50669.61
00:36:19|50671.98
00:36:20|50671.99
00:36:21|50677.65
00:36:23|50674.82
00:36:23|50674.83
00:36:26|50674.83
00:36:27|50674.83
00:36:27|50674.82
00:36:29|50674.83
00:36:30|50677.99
00:36:31|50678.9
00:36:32|50678.91
00:36:33|50678.91
00:36:34|50687.45
00:36:35|50683.7
00:36:36|50688.8
00:36:37|50687.51
00:36:38|50686.89
00:36:39|50688.01
00:36:40|50692.78
00:36:41|50692.79
00:36:42|50693.99
00:36:43|50692.79
00:36:44|50692.79
00:36:45|50694.14
00:36:46|50696.31
00:36:47|50694.
00:36:48|50680.67
00:36:49|50678.02
00:36:50|50658.06
00:36:51|50661.94
00:36:52|50667.02
00:36:53|50669.95
00:36:55|50668.06
00:36:55|50678.15
00:36:56|50678.15
00:36:58|50692.68
00:36:58|50680.48
00:37:00|50687.4
00:37:00|50692.78
00:37:01|50696.31
00:37:03|50696.31
00:37:04|50696.3
00:37:05|50696.3
00:37:05|50695.54
00:37:07|50695.53
00:37:07|50688.63
00:37:09|50686.01
00:37:11|50681.01
00:37:13|50678.4
00:37:14|50678.4
00:37:14|50686.02
00:37:16|50682.2
00:37:17|50682.19
00:37:18|50677.31
00:37:20|50682.
00:37:22|50682.
00:37:23|50682.19
00:37:24|50682.19
00:37:25|50682.19
00:37:26|50682.19
00:37:26|50666.62
00:37:28|50656.78
00:37:28|50656.77
00:37:30|50656.78
00:37:30|50656.78
00:37:31|50657.34
00:37:33|50657.34
00:37:34|50657.34
00:37:34|50657.33
00:37:36|50655.65
00:37:36|50654.79
00:37:37|50656.78
00:37:38|50661.38
00:37:39|50680.54
00:37:41|50682.21
00:37:41|50682.2
00:37:42|50680.86
00:37:44|50675.51
00:37:44|50676.46
00:37:45|50686.41
00:37:47|50686.4
00:37:48|50684.82
00:37:48|50684.82
00:37:49|50686.41
00:37:51|50689.66
00:37:52|50689.99
00:37:53|50695.01
00:37:54|50695.
00:37:54|50695.
00:37:56|50686.41
00:37:57|50682.2
00:37:58|50682.2
00:37:59|50682.2
00:37:59|50682.2
00:38:00|50682.19
00:38:01|50677.05
00:38:02|50670.14
00:38:04|50670.14
00:38:04|50670.14
00:38:05|50670.15
00:38:06|50670.14
00:38:07|50670.15
00:38:08|50670.14
00:38:09|50670.15
00:38:12|50670.15
00:38:13|50680.28
00:38:14|50695.53
00:38:15|50695.53
00:38:16|50699.16
00:38:18|50711.
00:38:19|50718.53
00:38:20|50719.57
00:38:21|50719.99
00:38:22|50720.27
00:38:23|50721.43
00:38:24|50724.99
00:38:25|50728.82
00:38:27|50723.4
00:38:28|50723.41
00:38:29|50713.52
00:38:29|50713.52
00:38:31|50721.44
00:38:33|50721.43
00:38:33|50725.
00:38:34|50728.64
00:38:35|50728.64
00:38:36|50730.
00:38:37|50743.61
00:38:38|50737.15
00:38:39|50730.17
00:38:41|50730.18
00:38:41|50730.18
00:38:42|50723.49
00:38:44|50713.51
00:38:44|50713.52
00:38:45|50709.46
00:38:46|50709.45
00:38:47|50702.63
00:38:48|50690.61
00:38:49|50699.67
00:38:50|50702.63
00:38:51|50702.63
00:38:52|50702.63
00:38:53|50709.45
00:38:54|50713.28
00:38:55|50713.27
00:38:56|50713.27
00:38:57|50712.87
00:38:58|50712.88
00:38:59|50712.87
00:39:00|50707.26
00:39:01|50700.01
00:39:02|50715.34
00:39:03|50715.35
00:39:04|50712.89
00:39:05|50724.01
00:39:06|50724.01
00:39:07|50723.97
00:39:08|50704.54
00:39:09|50700.
00:39:10|50690.62
00:39:12|50690.63
00:39:13|50700.04
00:39:14|50704.54
00:39:15|50712.8
00:39:17|50712.87
00:39:19|50706.31
00:39:21|50700.01
00:39:21|50701.9
00:39:22|50706.29
00:39:23|50706.3
00:39:25|50706.31
00:39:25|50719.12
00:39:26|50724.
00:39:27|50730.17
00:39:28|50730.18
00:39:29|50727.26
00:39:31|50700.
00:39:31|50708.74
00:39:32|50712.19
00:39:33|50708.76
00:39:34|50708.76
00:39:35|50708.76
00:39:36|50691.18
00:39:38|50691.38
00:39:39|50693.76
00:39:40|50691.66
00:39:41|50691.67
00:39:42|50686.01
00:39:43|50686.
00:39:44|50683.64
00:39:45|50683.63
00:39:46|50674.28
00:39:47|50672.94
00:39:48|50683.63
00:39:49|50676.01
00:39:50|50688.53
00:39:51|50699.61
00:39:52|50696.61
00:39:53|50696.6
00:39:54|50696.61
00:39:55|50700.99
00:39:56|50701.94
00:39:57|50694.
00:39:58|50694.01
00:39:59|50673.41
00:40:00|50681.38
00:40:01|50681.42
00:40:02|50681.42
00:40:03|50697.76
00:40:04|50690.07
00:40:05|50690.07
00:40:06|50690.07
00:40:07|50683.18
00:40:08|50672.68
00:40:09|50677.52
00:40:10|50677.54
00:40:11|50682.21
00:40:12|50682.21
00:40:13|50675.21
00:40:14|50675.22
00:40:15|50675.22
00:40:16|50675.01
00:40:17|50660.
00:40:18|50650.02
00:40:19|50648.13
00:40:20|50646.85
00:40:21|50648.14
00:40:22|50648.13
00:40:23|50646.87
00:40:24|50644.55
00:40:25|50636.77
00:40:26|50636.77
00:40:27|50636.77
00:40:28|50638.5
00:40:29|50638.85
00:40:30|50636.9
00:40:31|50636.53
00:40:32|50636.52
00:40:33|50636.53
00:40:34|50636.54
00:40:35|50644.98
00:40:36|50644.98
00:40:37|50654.51
00:40:38|50654.51
00:40:39|50654.51
00:40:40|50654.15
00:40:42|50649.81
00:40:43|50649.81
00:40:44|50649.81
00:40:44|50649.82
00:40:45|50649.81
00:40:46|50653.57
00:40:48|50671.9
00:40:48|50671.9
00:40:50|50671.9
00:40:51|50663.6
00:40:51|50656.21
00:40:52|50656.22
00:40:54|50656.21
00:40:54|50656.21
00:40:55|50645.19
00:40:56|50625.66
00:40:57|50625.66
00:40:58|50625.66
00:41:00|50615.35
00:41:00|50633.01
00:41:02|50626.71
00:41:02|50623.
00:41:03|50623.
00:41:04|50623.
00:41:05|50604.31
00:41:06|50601.95
00:41:07|50587.2
00:41:08|50587.21
00:41:10|50587.21
00:41:10|50579.24
00:41:11|50584.49
00:41:12|50584.49
00:41:15|50599.57
00:41:16|50599.58
00:41:17|50599.58
00:41:19|50614.07
00:41:21|50614.07
00:41:22|50614.07
00:41:23|50614.07
00:41:24|50614.08
00:41:24|50614.08
00:41:26|50614.03
00:41:27|50609.43
00:41:27|50599.79
00:41:29|50599.78
00:41:29|50599.78
00:41:30|50590.03
00:41:32|50590.04
00:41:34|50590.04
00:41:34|50588.94
00:41:35|50588.93
00:41:36|50584.5
00:41:37|50594.62
00:41:38|50591.19
00:41:39|50591.19
00:41:41|50591.18
00:41:41|50590.33
00:41:43|50590.31
00:41:43|50599.78
00:41:44|50599.78
00:41:45|50599.79
00:41:46|50599.79
00:41:48|50609.99
00:41:49|50609.99
00:41:50|50610.
00:41:51|50609.99
00:41:53|50614.07
00:41:53|50619.12
00:41:55|50619.12
00:41:56|50624.73
00:41:56|50641.6
00:41:58|50638.48
00:41:58|50638.48
00:41:59|50638.48
00:42:01|50638.48
00:42:02|50634.94
00:42:03|50621.58
00:42:03|50622.64
00:42:04|50622.02
00:42:06|50615.14
00:42:07|50610.
00:42:08|50601.91
00:42:09|50604.52
00:42:10|50607.99
00:42:10|50607.99
00:42:12|50609.99
00:42:12|50609.25
00:42:14|50600.27
00:42:16|50604.6
00:42:16|50604.6
00:42:19|50604.6
00:42:19|50604.6
00:42:20|50604.6
00:42:21|50604.59
00:42:22|50604.6
00:42:24|50607.36
00:42:25|50607.36
00:42:26|50607.36
00:42:28|50622.64
00:42:28|50622.64
00:42:29|50622.64
00:42:30|50622.64
00:42:31|50622.63
00:42:32|50615.2
00:42:34|50615.2
00:42:34|50615.21
00:42:35|50615.2
00:42:36|50622.
00:42:37|50622.65
00:42:38|50622.64
00:42:39|50622.65
00:42:40|50622.65
00:42:41|50622.65
00:42:42|50623.63
00:42:43|50629.2
00:42:44|50629.2
00:42:45|50629.2
00:42:46|50629.21
00:42:47|50640.75
00:42:48|50640.75
00:42:49|50640.75
00:42:50|50640.75
00:42:51|50638.89
00:42:52|50638.9
00:42:53|50638.9
00:42:54|50638.9
00:42:55|50640.74
00:42:56|50640.75
00:42:57|50641.58
00:42:58|50641.59
00:42:59|50642.02
00:43:00|50642.01
00:43:01|50642.01
00:43:02|50642.02
00:43:03|50656.2
00:43:04|50665.58
00:43:05|50671.9
00:43:06|50679.23
00:43:07|50684.3
00:43:08|50684.3
00:43:09|50675.18
00:43:10|50669.95
00:43:11|50669.95
00:43:12|50669.94
00:43:13|50669.94
00:43:14|50669.94
00:43:16|50669.93
00:43:18|50669.94
00:43:20|50669.94
00:43:21|50679.23
00:43:22|50679.23
00:43:23|50679.22
00:43:24|50679.22
00:43:25|50679.23
00:43:26|50679.22
00:43:27|50679.22
00:43:28|50679.23
00:43:29|50679.23
00:43:29|50679.22
00:43:31|50686.42
00:43:32|50694.55
00:43:33|50694.55
00:43:34|50694.55
00:43:35|50694.54
00:43:36|50694.55
00:43:36|50694.55
00:43:38|50694.54
00:43:39|50694.54
00:43:40|50699.99
00:43:41|50699.98
00:43:42|50699.98
00:43:43|50699.99
00:43:43|50694.93
00:43:45|50694.53
00:43:45|50694.5
00:43:47|50682.69
00:43:47|50682.7
00:43:48|50682.7
00:43:50|50685.23
00:43:50|50685.23
00:43:52|50674.41
00:43:53|50668.98
00:43:54|50668.98
00:43:54|50668.98
00:43:56|50660.32
00:43:57|50653.27
00:43:58|50653.26
00:43:59|50653.26
00:44:00|50653.26
00:44:01|50653.27
00:44:02|50638.01
00:44:02|50631.36
00:44:03|50629.79
00:44:05|50629.79
00:44:05|50634.5
00:44:07|50634.5
00:44:08|50634.49
00:44:09|50634.5
00:44:10|50633.37
00:44:11|50634.81
00:44:12|50643.29
00:44:12|50648.13
00:44:14|50648.13
00:44:15|50656.2
00:44:16|50656.2
00:44:18|50660.41
00:44:19|50660.4
00:44:21|50660.4
00:44:22|50668.55
00:44:22|50668.96
00:44:23|50681.8
00:44:24|50678.33
00:44:25|50678.33
00:44:26|50680.43
00:44:28|50680.44
00:44:29|50685.22
00:44:30|50692.75
00:44:31|50681.3
00:44:32|50689.47
00:44:33|50684.63
00:44:34|50685.26
00:44:35|50687.42
00:44:36|50685.27
00:44:37|50685.27
00:44:38|50681.3
00:44:39|50681.3
00:44:40|50688.11
00:44:41|50688.1
00:44:42|50688.09
00:44:43|50688.1
00:44:44|50674.21
00:44:45|50673.28
00:44:46|50675.92
00:44:47|50675.92
00:44:48|50675.91
00:44:49|50682.1
00:44:50|50688.51
00:44:51|50688.52
00:44:52|50679.09
00:44:53|50679.1
00:44:54|50679.1
00:44:55|50679.09
00:44:56|50679.1
00:44:57|50679.11
00:44:58|50679.68
00:44:59|50687.91
00:45:00|50680.75
00:45:01|50682.19
00:45:02|50682.19
00:45:03|50682.18
00:45:04|50682.18
00:45:05|50666.28
00:45:06|50660.84
00:45:07|50652.28
00:45:08|50640.98
00:45:09|50645.05
00:45:10|50654.98
00:45:11|50654.98
00:45:12|50650.52
00:45:13|50640.64
00:45:14|50642.14
00:45:15|50637.02
00:45:16|50638.15
00:45:17|50638.14
00:45:18|50642.98
00:45:19|50642.09
00:45:20|50638.15
00:45:21|50638.15
00:45:22|50642.99
00:45:24|50642.99
00:45:25|50643.
00:45:26|50634.6
00:45:27|50637.13
00:45:28|50637.13
00:45:29|50633.41
00:45:31|50636.5
00:45:31|50647.06
00:45:33|50650.54
00:45:33|50647.07
00:45:34|50647.06
00:45:36|50647.07
00:45:37|50647.06
00:45:38|50647.06
00:45:38|50647.07
00:45:40|50647.06
00:45:41|50644.22
00:45:42|50644.22
00:45:42|50644.21
00:45:44|50644.22
00:45:45|50644.21
00:45:45|50644.21
00:45:47|50644.2
00:45:47|50644.21
00:45:48|50647.06
00:45:49|50663.03
00:45:51|50674.21
00:45:51|50674.21
00:45:52|50674.21
00:45:53|50674.2
00:45:56|50676.74
00:45:56|50674.21
00:45:57|50668.04
00:45:58|50668.04
00:45:59|50671.65
00:46:00|50671.65
00:46:01|50668.08
00:46:02|50668.04
00:46:03|50668.04
00:46:04|50668.05
00:46:05|50666.38
00:46:06|50666.38
00:46:07|50666.38
00:46:08|50666.38
00:46:09|50657.34
00:46:10|50648.95
00:46:11|50648.95
00:46:13|50644.22
00:46:14|50644.23
00:46:15|50652.57
00:46:16|50643.81
00:46:17|50643.81
00:46:19|50638.66
00:46:21|50641.47
00:46:23|50641.47
00:46:24|50641.47
00:46:25|50641.47
00:46:25|50641.47
00:46:27|50640.
00:46:28|50636.5
00:46:29|50636.51
00:46:30|50629.22
00:46:32|50621.08
00:46:32|50621.08
00:46:33|50615.45
00:46:34|50617.72
00:46:35|50615.46
00:46:36|50615.46
00:46:37|50618.02
00:46:38|50625.57
00:46:39|50625.57
00:46:40|50631.19
00:46:42|50631.2
00:46:43|50625.81
00:46:44|50625.81
00:46:45|50625.82
00:46:45|50625.81
00:46:46|50625.63
00:46:48|50625.57
00:46:48|50622.19
00:46:50|50622.18
00:46:50|50622.19
00:46:51|50622.19
00:46:52|50622.18
00:46:54|50622.18
00:46:54|50622.18
00:46:55|50616.06
00:46:57|50616.06
00:46:57|50616.06
00:46:58|50616.05
00:47:01|50615.21
00:47:01|50615.2
00:47:02|50615.2
00:47:03|50615.2
00:47:04|50610.78
00:47:05|50610.78
00:47:06|50610.77
00:47:07|50608.17
00:47:08|50608.17
00:47:10|50608.17
00:47:11|50608.17
00:47:12|50605.21
00:47:13|50622.18
00:47:14|50622.19
00:47:15|50622.18
00:47:16|50622.18
00:47:17|50622.18
00:47:18|50622.18
00:47:19|50622.18
00:47:21|50622.18
00:47:23|50622.18
00:47:24|50622.19
00:47:25|50622.19
00:47:26|50622.19
00:47:27|50622.18
00:47:28|50622.19
00:47:28|50639.58
00:47:30|50639.59
00:47:31|50639.96
00:47:32|50639.97
00:47:32|50639.97
00:47:34|50639.96
00:47:35|50639.96
00:47:36|50639.96
00:47:36|50639.97
00:47:38|50641.7
00:47:38|50641.71
00:47:40|50641.7
00:47:42|50641.7
00:47:42|50641.71
00:47:43|50641.7
00:47:44|50641.7
00:47:46|50641.7
00:47:47|50641.7
00:47:48|50643.81
00:47:49|50646.67
00:47:50|50653.9
00:47:51|50677.01
00:47:52|50677.65
00:47:53|50677.66
00:47:54|50682.17
00:47:55|50661.85
00:47:56|50659.06
00:47:57|50652.4
00:47:58|50652.4
00:47:59|50659.03
00:48:00|50659.02
00:48:01|50659.03
00:48:02|50659.02
00:48:03|50659.02
00:48:04|50659.02
00:48:05|50659.02
00:48:06|50659.03
00:48:07|50659.03
00:48:08|50646.51
00:48:09|50636.22
00:48:10|50629.72
00:48:11|50629.72
00:48:12|50636.95
00:48:13|50636.96
00:48:14|50632.81
00:48:15|50632.81
00:48:16|50639.86
00:48:17|50639.86
00:48:18|50639.86
00:48:19|50639.85
00:48:20|50639.86
00:48:22|50648.
00:48:23|50648.
00:48:24|50647.99
00:48:25|50648.
00:48:27|50648.
00:48:28|50636.96
00:48:28|50636.96
00:48:30|50636.95
00:48:30|50636.96
00:48:33|50644.72
00:48:33|50644.73
00:48:34|50644.72
00:48:35|50644.73
00:48:36|50644.72
00:48:37|50636.95
00:48:38|50622.18
00:48:39|50613.27
00:48:40|50610.01
00:48:41|50614.51
00:48:42|50614.5
00:48:43|50614.54
00:48:44|50620.25
00:48:45|50620.26
00:48:46|50630.35
00:48:47|50638.93
00:48:48|50641.65
00:48:49|50629.1
00:48:50|50629.1
00:48:51|50625.32
00:48:52|50632.54
00:48:53|50636.99
00:48:54|50636.98
00:48:55|50632.54
00:48:56|50632.54
00:48:57|50632.53
00:48:58|50632.54
00:48:59|50626.17
00:49:00|50626.17
00:49:01|50626.17
00:49:02|50626.17
00:49:03|50626.16
00:49:04|50631.86
00:49:05|50631.85
00:49:06|50631.86
00:49:07|50631.85
00:49:08|50626.17
00:49:09|50626.13
00:49:10|50626.14
00:49:11|50626.14
00:49:13|50616.49
00:49:14|50620.
00:49:15|50619.99
00:49:16|50620.
00:49:17|50619.64
00:49:18|50616.22
00:49:19|50614.5
00:49:20|50608.46
00:49:21|50613.01
00:49:23|50618.15
00:49:25|50619.99
00:49:26|50619.99
00:49:27|50623.99
00:49:28|50627.99
00:49:28|50629.09
00:49:29|50630.09
00:49:30|50630.1
00:49:32|50630.11
00:49:33|50630.11
00:49:34|50630.1
00:49:35|50630.09
00:49:37|50625.87
00:49:37|50625.87
00:49:38|50625.86
00:49:39|50625.86
00:49:40|50625.86
00:49:42|50625.87
00:49:43|50640.4
00:49:44|50640.39
00:49:45|50640.4
00:49:46|50640.4
00:49:47|50640.4
00:49:48|50643.16
00:49:49|50643.17
00:49:50|50643.17
00:49:51|50644.
00:49:52|50644.
00:49:53|50643.99
00:49:54|50643.99
00:49:55|50644.
00:49:56|50643.99
00:49:57|50644.
00:49:58|50644.
00:49:59|50644.
00:50:00|50646.49
00:50:01|50646.49
00:50:02|50651.92
00:50:03|50651.73
00:50:04|50651.72
00:50:05|50651.73
00:50:06|50651.73
00:50:07|50652.79
00:50:08|50652.8
00:50:09|50652.8
00:50:10|50652.79
00:50:11|50652.8
00:50:12|50649.3
00:50:13|50640.41
00:50:14|50636.99
00:50:15|50632.41
00:50:16|50632.4
00:50:17|50636.94
00:50:18|50632.42
00:50:19|50632.42
00:50:20|50632.42
00:50:21|50632.41
00:50:22|50632.42
00:50:24|50632.42
00:50:26|50632.46
00:50:28|50635.
00:50:28|50635.
00:50:29|50630.08
00:50:30|50630.09
00:50:32|50630.09
00:50:33|50632.41
00:50:34|50641.73
00:50:35|50641.73
00:50:36|50641.74
00:50:37|50641.74
00:50:38|50641.74
00:50:39|50641.73
00:50:40|50641.74
00:50:41|50641.73
00:50:42|50641.73
00:50:43|50640.81
00:50:44|50630.
00:50:45|50630.
00:50:46|50628.21
00:50:47|50628.21
00:50:48|50628.2
00:50:49|50625.86
00:50:50|50625.87
00:50:51|50623.54
00:50:52|50623.54
00:50:53|50631.55
00:50:54|50626.48
00:50:55|50626.29
00:50:56|50612.09
00:50:57|50612.08
00:50:58|50622.32
00:50:59|50624.17
00:51:00|50621.62
00:51:01|50621.63
00:51:02|50621.63
00:51:04|50621.62
00:51:05|50616.84
00:51:06|50612.3
00:51:07|50613.6
00:51:07|50613.61
00:51:09|50614.1
00:51:10|50615.37
00:51:10|50615.37
00:51:12|50615.32
00:51:13|50613.6
00:51:14|50613.6
00:51:15|50613.6
00:51:15|50609.14
00:51:17|50609.14
00:51:19|50607.33
00:51:19|50607.34
00:51:21|50607.33
00:51:22|50607.33
00:51:23|50607.34
00:51:25|50600.01
00:51:26|50613.6
00:51:27|50613.6
00:51:29|50607.59
00:51:29|50610.99
00:51:31|50610.99
00:51:32|50610.98
00:51:32|50603.06
00:51:34|50603.06
00:51:34|50603.07
00:51:35|50603.06
00:51:36|50603.06
00:51:37|50603.06
00:51:39|50600.01
00:51:39|50600.
00:51:40|50600.
00:51:41|50600.01
00:51:42|50600.01
00:51:43|50600.
00:51:44|50600.01
00:51:46|50600.
00:51:46|50601.59
00:51:47|50603.04
00:51:48|50603.04
00:51:49|50603.05
00:51:50|50603.06
00:51:51|50603.05
00:51:52|50603.06
00:51:53|50603.06
00:51:54|50603.05
00:51:55|50610.98
00:51:56|50609.63
00:51:57|50610.98
00:51:58|50610.98
00:51:59|50610.98
00:52:00|50610.98
00:52:01|50604.96
00:52:02|50600.01
00:52:03|50600.
00:52:04|50600.01
00:52:05|50600.01
00:52:06|50600.
00:52:07|50600.01
00:52:08|50600.
00:52:10|50604.95
00:52:11|50604.96
00:52:12|50604.95
00:52:13|50604.95
00:52:14|50608.42
00:52:15|50608.42
00:52:16|50613.59
00:52:17|50613.59
00:52:18|50610.6
00:52:19|50600.
00:52:20|50600.01
00:52:22|50600.
00:52:23|50587.58
00:52:23|50584.5
00:52:26|50584.5
00:52:28|50584.5
00:52:28|50584.49
00:52:29|50584.5
00:52:31|50584.5
00:52:32|50584.5
00:52:33|50584.5
00:52:34|50593.84
00:52:35|50594.61
00:52:36|50585.56
00:52:37|50584.51
00:52:38|50584.5
00:52:39|50584.5
00:52:40|50579.08
00:52:41|50579.09
00:52:42|50579.09
00:52:43|50584.98
00:52:44|50584.99
00:52:45|50580.83
00:52:46|50580.83
00:52:47|50580.84
00:52:48|50580.83
00:52:49|50577.33
00:52:50|50577.34
00:52:51|50577.33
00:52:52|50577.33
00:52:53|50584.99
00:52:55|50593.98
00:52:55|50593.98
00:52:56|50593.98
00:52:57|50593.98
00:52:59|50593.99
00:52:59|50593.99
00:53:00|50597.57
00:53:01|50597.57
00:53:02|50586.86
00:53:03|50586.86
00:53:04|50584.46
00:53:05|50583.26
00:53:06|50583.26
00:53:07|50583.26
00:53:08|50583.26
00:53:09|50583.27
00:53:10|50583.27
00:53:11|50583.27
00:53:12|50583.27
00:53:13|50583.27
00:53:14|50583.27
00:53:15|50584.48
00:53:17|50584.47
00:53:17|50592.19
00:53:18|50592.19
00:53:19|50584.52
00:53:21|50584.52
00:53:21|50584.51
00:53:22|50584.51
00:53:23|50584.51
00:53:24|50579.77
00:53:25|50579.77
00:53:27|50578.84
00:53:29|50572.88
00:53:30|50567.27
00:53:31|50567.27
00:53:32|50567.27
00:53:33|50567.26
00:53:34|50567.26
00:53:35|50567.26
00:53:36|50567.26
00:53:37|50567.27
00:53:38|50567.27
00:53:39|50567.27
00:53:40|50567.27
00:53:41|50572.63
00:53:42|50572.63
00:53:43|50572.64
00:53:44|50567.59
00:53:45|50565.05
00:53:46|50565.06
00:53:47|50565.06
00:53:48|50565.05
00:53:49|50570.32
00:53:50|50570.33
00:53:51|50570.32
00:53:52|50570.33
00:53:53|50587.75
00:53:54|50578.47
00:53:55|50573.61
00:53:56|50573.62
00:53:57|50559.81
00:53:58|50564.84
00:53:59|50564.85
00:54:00|50564.84
00:54:01|50564.85
00:54:02|50564.46
00:54:03|50559.05
00:54:05|50559.06
00:54:05|50559.05
00:54:06|50559.05
00:54:08|50559.05
00:54:08|50557.75
00:54:10|50557.75
00:54:11|50580.12
00:54:11|50586.02
00:54:13|50586.02
00:54:14|50591.8
00:54:15|50591.8
00:54:15|50591.79
00:54:16|50591.79
00:54:17|50591.79
00:54:19|50591.8
00:54:19|50591.79
00:54:20|50581.82
00:54:21|50581.83
00:54:22|50578.8
00:54:24|50575.96
00:54:24|50573.49
00:54:26|50573.45
00:54:28|50570.94
00:54:29|50564.03
00:54:30|50564.02
00:54:30|50564.03
00:54:33|50560.46
00:54:33|50557.11
00:54:34|50555.51
00:54:36|50555.51
00:54:36|50555.51
00:54:38|50555.52
00:54:38|50569.7
00:54:39|50569.7
00:54:41|50569.7
00:54:41|50576.52
00:54:43|50586.69
00:54:43|50586.68
00:54:44|50586.68
00:54:45|50586.68
00:54:46|50589.18
00:54:47|50589.17
00:54:48|50589.17
00:54:50|50576.59
00:54:50|50576.59
00:54:51|50576.59
00:54:52|50576.58
00:54:53|50576.59
00:54:55|50576.59
00:54:55|50578.37
00:54:56|50578.37
00:54:57|50586.99
00:54:58|50586.99
00:55:00|50588.49
00:55:00|50592.4
00:55:01|50597.98
00:55:02|50597.98
00:55:03|50597.98
00:55:04|50606.84
00:55:05|50606.84
00:55:06|50606.84
00:55:07|50606.85
00:55:08|50606.84
00:55:09|50599.99
00:55:10|50599.99
00:55:11|50599.99
00:55:12|50601.7
00:55:13|50601.62
00:55:14|50603.04
00:55:15|50606.6
00:55:16|50610.88
00:55:17|50613.52
00:55:18|50623.53
00:55:19|50623.53
00:55:20|50646.48
00:55:21|50648.78
00:55:22|50653.07
00:55:23|50656.62
00:55:24|50666.56
00:55:25|50661.38
00:55:26|50661.38
00:55:27|50661.38
00:55:29|50659.85
00:55:30|50659.86
00:55:32|50659.85
00:55:33|50647.53
00:55:34|50647.54
00:55:34|50645.03
00:55:36|50645.03
00:55:37|50643.27
00:55:38|50643.26
00:55:39|50643.26
00:55:40|50643.27
00:55:41|50649.68
00:55:42|50649.69
00:55:43|50649.69
00:55:44|50652.13
00:55:45|50652.13
00:55:46|50652.13
00:55:47|50650.21
00:55:47|50653.38
00:55:49|50661.39
00:55:50|50661.38
00:55:51|50656.55
00:55:51|50654.
00:55:52|50651.22
00:55:54|50650.01
00:55:55|50644.57
00:55:56|50644.56
00:55:57|50648.99
00:55:58|50654.99
00:56:00|50654.8
00:56:01|50663.11
00:56:01|50658.5
00:56:02|50658.49
00:56:03|50658.49
00:56:05|50658.5
00:56:06|50658.49
00:56:06|50658.49
00:56:08|50651.
00:56:08|50640.
00:56:09|50636.91
00:56:10|50634.38
00:56:11|50634.39
00:56:12|50625.93
00:56:14|50618.81
00:56:14|50618.54
00:56:15|50618.54
00:56:16|50618.33
00:56:17|50618.33
00:56:20|50627.
00:56:20|50624.08
00:56:21|50624.07
00:56:22|50624.08
00:56:23|50618.32
00:56:24|50618.33
00:56:25|50618.33
00:56:26|50614.13
00:56:28|50611.93
00:56:29|50614.1
00:56:31|50623.98
00:56:33|50624.
00:56:35|50628.67
00:56:36|50628.67
00:56:36|50628.67
00:56:37|50628.66
00:56:39|50628.66
00:56:39|50628.66
00:56:41|50650.51
00:56:41|50650.52
00:56:43|50642.53
00:56:44|50642.53
00:56:45|50637.1
00:56:46|50637.09
00:56:47|50637.1
00:56:48|50637.09
00:56:50|50631.22
00:56:51|50636.27
00:56:52|50636.26
00:56:53|50636.26
00:56:53|50627.14
00:56:55|50627.83
00:56:55|50627.83
00:56:57|50640.08
00:56:58|50636.51
00:56:58|50636.5
00:57:00|50636.49
00:57:02|50629.96
00:57:02|50669.03
00:57:04|50664.36
00:57:04|50660.04
00:57:05|50660.03
00:57:08|50649.28
00:57:08|50657.99
00:57:09|50658.
00:57:10|50658.
00:57:11|50658.
00:57:12|50657.99
00:57:13|50657.99
00:57:14|50662.44
00:57:15|50662.44
00:57:16|50661.84
00:57:17|50661.83
00:57:18|50660.03
00:57:19|50660.04
00:57:20|50659.53
00:57:21|50657.63
00:57:22|50650.01
00:57:23|50650.01
00:57:25|50643.35
00:57:25|50643.35
00:57:26|50646.6
00:57:27|50655.08
00:57:28|50659.52
00:57:30|50660.98
00:57:32|50652.45
00:57:34|50640.73
00:57:35|50637.17
00:57:35|50637.16
00:57:37|50637.17
00:57:38|50637.17
00:57:40|50635.14
00:57:40|50635.15
00:57:41|50637.16
00:57:42|50637.16
00:57:43|50628.01
00:57:44|50628.01
00:57:45|50627.99
00:57:46|50628.
00:57:47|50627.99
00:57:48|50627.98
00:57:49|50627.99
00:57:50|50627.98
00:57:51|50627.97
00:57:52|50627.97
00:57:53|50627.96
00:57:54|50627.97
00:57:55|50632.83
00:57:56|50632.84
00:57:57|50623.44
00:57:58|50623.43
00:57:59|50623.42
00:58:00|50623.43
00:58:01|50623.42
00:58:02|50623.41
00:58:03|50623.41
00:58:04|50623.41
00:58:05|50623.4
00:58:06|50623.41
00:58:07|50623.41
00:58:08|50623.4
00:58:09|50636.04
00:58:10|50633.47
00:58:11|50633.47
00:58:12|50633.46
00:58:13|50633.47
00:58:14|50633.47
00:58:15|50654.04
00:58:16|50654.05
00:58:17|50654.05
00:58:18|50654.05
00:58:19|50660.98
00:58:20|50662.51
00:58:21|50681.8
00:58:22|50672.5
00:58:24|50667.27
00:58:24|50661.
00:58:25|50661.
00:58:26|50654.94
00:58:27|50654.89
00:58:28|50651.
00:58:29|50650.42
00:58:31|50648.73
00:58:33|50643.17
00:58:34|50643.17
00:58:35|50643.17
00:58:36|50643.17
00:58:37|50643.16
00:58:38|50643.17
00:58:39|50643.17
00:58:40|50643.17
00:58:41|50648.72
00:58:41|50648.72
00:58:42|50648.71
00:58:44|50648.11
00:58:45|50656.81
00:58:46|50656.82
00:58:46|50656.81
00:58:48|50656.82
00:58:49|50656.82
00:58:50|50656.81
00:58:50|50656.82
00:58:52|50660.55
00:58:53|50673.91
00:58:54|50673.92
00:58:55|50673.92
00:58:56|50672.44
00:58:57|50662.55
00:58:58|50656.09
00:58:59|50656.08
00:58:59|50654.93
00:59:01|50662.53
00:59:02|50665.97
00:59:02|50665.99
00:59:04|50665.98
00:59:05|50664.58
00:59:06|50666.75
00:59:07|50665.97
00:59:08|50665.96
00:59:09|50679.13
00:59:10|50679.13
00:59:10|50679.13
00:59:12|50680.63
00:59:13|50681.
00:59:13|50682.11
00:59:15|50674.13
00:59:16|50674.13
00:59:17|50674.13
00:59:17|50674.13
00:59:19|50672.53
00:59:19|50672.53
00:59:21|50672.53
00:59:21|50672.52
00:59:22|50672.52
00:59:24|50670.98
00:59:25|50672.51
00:59:26|50672.51
00:59:26|50679.99
00:59:28|50679.99
00:59:28|50679.99
00:59:30|50679.99
00:59:31|50682.
00:59:33|50676.59
00:59:34|50676.59
00:59:35|50672.78
00:59:36|50668.73
00:59:37|50668.73
00:59:38|50668.73
00:59:39|50699.39
00:59:41|50701.76
00:59:42|50708.97
00:59:43|50699.55
00:59:44|50697.25
00:59:45|50691.06
00:59:46|50693.27
00:59:47|50693.27
00:59:48|50693.27
00:59:49|50698.59
00:59:50|50705.
00:59:51|50710.16
00:59:52|50710.16
00:59:53|50705.63
00:59:54|50703.78
00:59:55|50703.79
00:59:56|50703.78
00:59:56|50703.78
00:59:57|50703.78
00:59:59|50715.37
01:00:01|50722.08
01:00:02|50696.56
01:00:02|50696.47
01:00:03|50682.71
01:00:04|50682.7
01:00:05|50692.4
01:00:06|50689.85
01:00:07|50689.86
01:00:09|50694.44
01:00:10|50694.45
01:00:10|50692.96
01:00:11|50673.82
01:00:12|50671.82
01:00:13|50667.55
01:00:14|50661.12
01:00:15|50668.73
01:00:16|50668.73
01:00:17|50668.73
01:00:18|50661.13
01:00:19|50653.24
01:00:21|50653.23
01:00:21|50653.23
01:00:22|50653.23
01:00:24|50653.24
01:00:24|50653.24
01:00:25|50653.23
01:00:26|50653.23
01:00:27|50653.23
01:00:28|50650.68
01:00:29|50650.67
01:00:30|50662.87
01:00:31|50662.87
01:00:34|50656.07
01:00:35|50676.64
01:00:36|50676.64
01:00:37|50667.18
01:00:38|50664.64
01:00:39|50670.79
01:00:40|50673.8
01:00:41|50676.07
01:00:43|50676.08
01:00:44|50676.08
01:00:45|50680.2
01:00:46|50684.16
01:00:47|50694.42
01:00:48|50696.95
01:00:48|50696.18
01:00:49|50693.01
01:00:50|50692.86
01:00:52|50692.61
01:00:53|50681.19
01:00:55|50681.18
01:00:55|50685.97
01:00:57|50685.97
01:00:57|50681.21
01:00:58|50674.42
01:01:00|50672.73
01:01:00|50668.61
01:01:01|50675.46
01:01:02|50678.02
01:01:03|50690.84
01:01:04|50690.83
01:01:05|50690.84
01:01:06|50684.47
01:01:07|50687.68
01:01:08|50700.01
01:01:10|50710.15
01:01:11|50713.55
01:01:11|50711.73
01:01:12|50702.75
01:01:14|50697.74
01:01:15|50695.58
01:01:16|50687.1
01:01:16|50687.1
01:01:17|50687.09
01:01:19|50685.4
01:01:19|50685.02
01:01:20|50685.02
01:01:21|50689.11
01:01:22|50688.6
01:01:24|50688.51
01:01:25|50680.95
01:01:25|50677.04
01:01:26|50676.86
01:01:28|50681.91
01:01:28|50684.98
01:01:30|50684.98
01:01:30|50684.98
01:01:31|50676.87
01:01:32|50675.87
01:01:35|50674.04
01:01:36|50671.01
01:01:38|50671.01
01:01:39|50670.49
01:01:40|50665.77
01:01:41|50664.86
01:01:42|50663.07
01:01:43|50663.08
01:01:44|50663.07
01:01:45|50660.88
01:01:46|50660.88
01:01:46|50660.89
01:01:48|50660.89
01:01:49|50659.41
01:01:50|50672.06
01:01:51|50672.06
01:01:52|50672.07
01:01:52|50672.01
01:01:53|50672.01
01:01:56|50672.01
01:01:56|50670.47
01:01:58|50670.32
01:01:59|50665.24
01:02:00|50670.3
01:02:01|50670.31
01:02:03|50661.76
01:02:03|50657.77
01:02:04|50646.95
01:02:05|50644.06
01:02:06|50643.39
01:02:07|50643.39
01:02:08|50643.38
01:02:09|50653.48
01:02:11|50653.47
01:02:11|50648.
01:02:12|50646.64
01:02:13|50643.47
01:02:14|50643.18
01:02:15|50643.17
01:02:16|50643.16
01:02:17|50651.8
01:02:19|50661.92
01:02:19|50661.92
01:02:21|50661.93
01:02:21|50661.92
01:02:22|50661.92
01:02:23|50661.93
01:02:24|50661.93
01:02:25|50661.93
01:02:26|50661.93
01:02:27|50661.92
01:02:28|50661.84
01:02:29|50655.23
01:02:30|50655.22
01:02:31|50655.23
01:02:32|50653.42
01:02:33|50653.41
01:02:35|50653.41
01:02:37|50652.18
01:02:38|50651.48
01:02:39|50648.37
01:02:40|50649.03
01:02:41|50646.65
01:02:43|50646.65
01:02:44|50646.67
01:02:45|50661.76
01:02:45|50661.76
01:02:48|50661.77
01:02:48|50661.77
01:02:50|50661.77
01:02:50|50661.77
01:02:51|50661.76
01:02:53|50661.77
01:02:53|50661.76
01:02:54|50660.55
01:02:55|50660.55
01:02:56|50660.54
01:02:57|50660.21
01:02:58|50660.21
01:02:59|50669.99
01:03:00|50680.
01:03:01|50680.
01:03:02|50680.01
01:03:03|50680.01
01:03:05|50676.69
01:03:06|50663.49
01:03:07|50663.49
01:03:08|50663.5
01:03:09|50663.5
01:03:10|50663.53
01:03:11|50664.86
01:03:12|50664.85
01:03:13|50664.85
01:03:14|50664.86
01:03:15|50664.1
01:03:16|50664.1
01:03:17|50664.09
01:03:18|50664.09
01:03:19|50664.1
01:03:20|50663.68
01:03:21|50663.68
01:03:22|50663.68
01:03:23|50663.67
01:03:24|50663.67
01:03:25|50663.66
01:03:26|50675.85
01:03:27|50675.74
01:03:28|50675.74
01:03:29|50675.75
01:03:30|50675.75
01:03:32|50675.74
01:03:33|50669.61
01:03:34|50669.61
01:03:35|50669.6
01:03:36|50669.61
01:03:37|50669.59
01:03:38|50669.58
01:03:40|50669.59
01:03:41|50669.58
01:03:42|50669.58
01:03:43|50669.58
01:03:44|50669.56
01:03:46|50669.56
01:03:47|50669.56
01:03:47|50669.57
01:03:49|50669.58
01:03:49|50669.58
01:03:50|50674.66
01:03:52|50674.66
01:03:52|50674.67
01:03:54|50674.67
01:03:55|50674.67
01:03:56|50674.67
01:03:56|50674.66
01:03:59|50674.67
01:03:59|50674.67
01:04:00|50674.67
01:04:01|50674.65
01:04:02|50674.66
01:04:03|50675.75
01:04:04|50675.75
01:04:05|50676.7
01:04:06|50679.05
01:04:08|50679.01
01:04:08|50674.65
01:04:09|50674.66
01:04:11|50675.74
01:04:11|50675.74
01:04:12|50675.74
01:04:13|50675.74
01:04:14|50675.74
01:04:15|50675.73
01:04:16|50688.39
01:04:17|50693.89
01:04:18|50693.9
01:04:19|50693.91
01:04:20|50693.91
01:04:22|50693.91
01:04:23|50693.91
01:04:24|50693.91
01:04:25|50693.91
01:04:26|50693.9
01:04:27|50694.46
01:04:28|50694.46
01:04:29|50694.47
01:04:30|50694.47
01:04:31|50694.47
01:04:32|50694.46
01:04:33|50694.46
01:04:34|50699.9
01:04:35|50699.9
01:04:36|50699.91
01:04:38|50699.91
01:04:40|50699.9
01:04:41|50699.89
01:04:42|50686.91
01:04:43|50686.91
01:04:44|50692.28
01:04:44|50692.28
01:04:45|50692.33
01:04:46|50697.02
01:04:48|50697.02
01:04:48|50700.
01:04:49|50711.73
01:04:51|50725.56
01:04:51|50725.57
01:04:52|50725.56
01:04:54|50725.56
01:04:55|50725.57
01:04:55|50725.56
01:04:56|50725.56
01:04:58|50714.52
01:04:58|50714.53
01:04:59|50714.52
01:05:01|50723.22
01:05:01|50723.22
01:05:02|50740.65
01:05:03|50746.97
01:05:05|50747.34
01:05:06|50747.35
01:05:06|50747.35
01:05:07|50746.97
01:05:08|50746.98
01:05:09|50746.98
01:05:11|50747.53
01:05:11|50747.53
01:05:12|50753.1
01:05:13|50763.26
01:05:14|50773.07
01:05:15|50773.07
01:05:16|50773.07
01:05:18|50773.07
01:05:19|50759.93
01:05:19|50747.53
01:05:21|50754.24
01:05:22|50747.97
01:05:22|50742.53
01:05:23|50741.4
01:05:25|50745.34
01:05:25|50745.33
01:05:26|50738.52
01:05:27|50744.
01:05:28|50743.99
01:05:29|50744.
01:05:31|50743.99
01:05:31|50748.01
01:05:32|50749.97
01:05:34|50749.97
01:05:34|50749.98
01:05:36|50749.98
01:05:36|50763.26
01:05:39|50756.49
01:05:39|50756.49
01:05:41|50749.99
01:05:43|50756.39
01:05:45|50755.28
01:05:46|50755.29
01:05:47|50760.99
01:05:48|50763.26
01:05:48|50755.29
01:05:49|50750.5
01:05:51|50750.51
01:05:52|50750.51
01:05:54|50750.51
01:05:54|50750.5
01:05:56|50755.27
01:05:57|50760.94
01:05:58|50761.
01:05:59|50763.25
01:06:00|50756.38
01:06:01|50756.39
01:06:02|50741.45
01:06:03|50741.45
01:06:04|50750.98
01:06:05|50753.59
01:06:06|50758.67
01:06:07|50763.18
01:06:08|50768.13
01:06:09|50768.13
01:06:10|50768.13
01:06:11|50763.27
01:06:12|50756.53
01:06:13|50756.53
01:06:14|50756.52
01:06:15|50756.53
01:06:16|50756.52
01:06:17|50756.53
01:06:18|50756.53
01:06:19|50756.52
01:06:20|50756.53
01:06:21|50756.42
01:06:22|50756.43
01:06:23|50756.43
01:06:24|50753.58
01:06:25|50750.02
01:06:26|50745.56
01:06:27|50728.33
01:06:28|50728.33
01:06:29|50728.33
01:06:30|50730.53
01:06:31|50730.54
01:06:32|50744.62
01:06:33|50746.77
01:06:34|50746.75
01:06:35|50746.75
01:06:36|50746.76
01:06:37|50746.75
01:06:38|50746.76
01:06:40|50754.61
01:06:42|50754.62
01:06:43|50754.62
01:06:44|50754.61
01:06:45|50754.62
01:06:46|50754.62
01:06:47|50764.75
01:06:48|50764.75
01:06:49|50764.75
01:06:50|50764.75
01:06:51|50763.95
01:06:52|50763.95
01:06:54|50771.15
01:06:54|50756.96
01:06:55|50756.97
01:06:56|50756.97
01:06:57|50756.97
01:06:59|50756.53
01:06:59|50756.54
01:07:00|50756.53
01:07:02|50756.31
01:07:02|50756.32
01:07:04|50756.31
01:07:04|50756.31
01:07:05|50754.53
01:07:07|50744.09
01:07:07|50744.08
01:07:08|50735.58
01:07:09|50735.58
01:07:10|50735.54
01:07:11|50730.54
01:07:12|50730.01
01:07:14|50727.66
01:07:14|50723.44
01:07:15|50719.02
01:07:17|50718.17
01:07:19|50715.01
01:07:19|50714.52
01:07:20|50720.86
01:07:21|50725.61
01:07:22|50720.74
01:07:24|50733.55
01:07:25|50733.55
01:07:25|50733.54
01:07:26|50733.54
01:07:28|50736.73
01:07:28|50729.49
01:07:29|50721.41
01:07:30|50718.7
01:07:31|50712.3
01:07:32|50708.33
01:07:33|50708.34
01:07:34|50725.44
01:07:36|50725.45
01:07:37|50725.45
01:07:37|50725.44
01:07:38|50725.45
01:07:40|50725.44
01:07:42|50725.45
01:07:43|50725.44
01:07:45|50725.45
01:07:47|50725.44
01:07:48|50725.44
01:07:48|50725.44
01:07:49|50725.44
01:07:51|50725.45
01:07:51|50725.44
01:07:52|50725.45
01:07:54|50725.45
01:07:56|50725.45
01:07:57|50725.44
01:07:57|50717.34
01:07:59|50712.72
01:07:59|50712.71
01:08:00|50712.71
01:08:02|50712.72
01:08:04|50712.72
01:08:04|50712.71
01:08:05|50716.98
01:08:07|50708.41
01:08:08|50715.74
01:08:08|50720.12
01:08:10|50720.75
01:08:10|50720.74
01:08:13|50720.75
01:08:13|50720.75
01:08:14|50720.75
01:08:15|50720.75
01:08:17|50733.27
01:08:17|50740.
01:08:19|50749.38
01:08:19|50749.38
01:08:20|50749.39
01:08:21|50749.38
01:08:23|50749.39
01:08:23|50749.38
01:08:25|50743.61
01:08:26|50743.62
01:08:26|50744.28
01:08:27|50746.21
01:08:28|50763.03
01:08:30|50763.03
01:08:30|50763.03
01:08:31|50769.7
01:08:32|50769.7
01:08:33|50773.07
01:08:34|50773.08
01:08:35|50773.07
01:08:36|50773.08
01:08:37|50773.07
01:08:38|50773.08
01:08:39|50773.07
01:08:40|50772.3
01:08:43|50756.88
01:08:44|50764.94
01:08:45|50759.81
01:08:46|50766.67
01:08:47|50766.67
01:08:48|50766.66
01:08:49|50766.67
01:08:50|50766.66
01:08:51|50764.94
01:08:52|50761.18
01:08:53|50757.52
01:08:54|50757.51
01:08:55|50757.51
01:08:56|50757.51
01:08:57|50763.32
01:08:58|50761.
01:08:59|50761.01
01:09:00|50766.08
01:09:01|50766.08
01:09:02|50766.08
01:09:03|50766.08
01:09:04|50766.08
01:09:05|50766.08
01:09:06|50750.94
01:09:07|50753.79
01:09:08|50753.8
01:09:09|50760.79
01:09:10|50757.55
01:09:11|50757.54
01:09:12|50756.88
01:09:13|50750.
01:09:14|50750.01
01:09:15|50750.01
01:09:16|50750.01
01:09:17|50750.
01:09:18|50750.
01:09:19|50750.
01:09:20|50750.
01:09:21|50750.
01:09:22|50750.01
01:09:23|50750.
01:09:24|50750.
01:09:25|50750.
01:09:26|50750.
01:09:27|50750.01
01:09:28|50750.
01:09:29|50750.01
01:09:30|50750.
01:09:31|50732.55
01:09:32|50732.54
01:09:33|50740.7
01:09:34|50747.17
01:09:35|50747.17
01:09:36|50760.16
01:09:37|50760.16
01:09:38|50760.16
01:09:39|50766.06
01:09:40|50771.15
01:09:41|50773.08
01:09:43|50780.45
01:09:44|50780.46
01:09:45|50780.46
01:09:47|50780.46
01:09:49|50793.68
01:09:50|50791.61
01:09:51|50793.45
01:09:52|50781.76
01:09:53|50777.49
01:09:53|50778.19
01:09:55|50778.21
01:09:56|50786.46
01:09:56|50784.14
01:09:58|50784.15
01:09:59|50795.45
01:09:59|50795.44
01:10:00|50788.
01:10:02|50788.
01:10:02|50791.93
01:10:04|50785.45
01:10:04|50784.37
01:10:05|50777.25
01:10:06|50771.16
01:10:07|50762.85
01:10:09|50770.64
01:10:10|50770.63
01:10:10|50770.63
01:10:11|50770.63
01:10:13|50770.63
01:10:13|50744.68
01:10:14|50746.87
01:10:15|50744.54
01:10:16|50735.42
01:10:18|50762.19
01:10:19|50755.46
01:10:19|50755.45
01:10:20|50750.56
01:10:22|50750.52
01:10:22|50738.
01:10:24|50733.49
01:10:24|50738.52
01:10:26|50738.52
01:10:26|50746.99
01:10:27|50739.75
01:10:28|50739.75
01:10:29|50739.74
01:10:30|50739.74
01:10:31|50739.75
01:10:32|50739.74
01:10:33|50741.34
01:10:34|50738.35
01:10:36|50738.35
01:10:37|50743.87
01:10:37|50744.65
01:10:38|50744.02
01:10:40|50759.43
01:10:41|50757.81
01:10:41|50757.81
01:10:44|50757.81
01:10:45|50757.81
01:10:46|50757.82
01:10:47|50757.81
01:10:48|50757.82
01:10:49|50769.99
01:10:50|50770.
01:10:51|50769.99
01:10:52|50769.99
01:10:53|50770.
01:10:54|50766.84
01:10:55|50757.81
01:10:56|50757.82
01:10:57|50757.81
01:10:58|50757.82
01:10:59|50753.85
01:11:00|50761.9
01:11:01|50761.02
01:11:02|50761.02
01:11:03|50753.74
01:11:04|50753.76
01:11:05|50753.76
01:11:06|50756.3
01:11:07|50761.03
01:11:09|50767.96
01:11:10|50767.96
01:11:11|50767.96
01:11:12|50763.57
01:11:13|50759.19
01:11:14|50759.2
01:11:15|50759.19
01:11:16|50764.29
01:11:17|50770.5
01:11:18|50773.17
01:11:19|50773.17
01:11:20|50773.16
01:11:21|50773.17
01:11:22|50773.17
01:11:23|50773.16
01:11:24|50773.17
01:11:24|50763.9
01:11:26|50761.78
01:11:26|50761.77
01:11:27|50761.78
01:11:28|50761.85
01:11:30|50775.4
01:11:31|50773.38
01:11:32|50771.12
01:11:33|50771.13
01:11:34|50771.13
01:11:35|50780.
01:11:35|50779.99
01:11:36|50772.77
01:11:37|50770.5
01:11:39|50767.9
01:11:40|50767.9
01:11:40|50767.9
01:11:42|50767.9
01:11:43|50767.91
01:11:45|50770.48
01:11:46|50770.48
01:11:46|50770.49
01:11:49|50770.49
01:11:50|50770.49
01:11:51|50770.48
01:11:52|50761.79
01:11:53|50761.79
01:11:54|50761.79
01:11:56|50761.79
01:11:57|50761.83
01:11:58|50761.83
01:11:59|50761.82
01:12:00|50759.21
01:12:01|50756.85
01:12:03|50743.88
01:12:04|50742.71
01:12:05|50742.7
01:12:05|50738.54
01:12:06|50738.55
01:12:07|50738.54
01:12:08|50738.54
01:12:09|50745.82
01:12:10|50745.83
01:12:11|50745.82
01:12:13|50760.44
01:12:13|50760.43
01:12:14|50757.82
01:12:15|50757.81
01:12:16|50757.82
01:12:17|50757.81
01:12:18|50757.82
01:12:19|50757.81
01:12:20|50757.81
01:12:22|50757.82
01:12:22|50757.81
01:12:23|50757.68
01:12:25|50757.68
01:12:25|50757.68
01:12:26|50759.11
01:12:28|50759.12
01:12:29|50760.51
01:12:29|50760.51
01:12:30|50760.51
01:12:31|50760.51
01:12:32|50760.5
01:12:33|50760.5
01:12:34|50760.49
01:12:35|50763.05
01:12:36|50763.05
01:12:37|50763.05
01:12:38|50763.05
01:12:39|50763.05
01:12:40|50763.06
01:12:42|50763.05
01:12:42|50756.73
01:12:43|50757.67
01:12:46|50757.67
01:12:47|50757.67
01:12:48|50749.26
01:12:49|50747.25
01:12:50|50747.25
01:12:51|50747.24
01:12:52|50747.24
01:12:53|50757.66
01:12:54|50757.68
01:12:55|50762.61
01:12:56|50762.6
01:12:58|50762.6
01:12:58|50762.61
01:12:59|50762.6
01:13:00|50763.05
01:13:01|50769.99
01:13:02|50770.48
01:13:04|50770.48
01:13:04|50762.64
01:13:05|50762.63
01:13:07|50749.59
01:13:07|50748.85
01:13:08|50753.35
01:13:09|50753.34
01:13:10|50753.34
01:13:11|50753.35
01:13:12|50753.35
01:13:13|50753.35
01:13:15|50750.01
01:13:16|50747.52
01:13:16|50741.04
01:13:18|50740.17
01:13:18|50740.01
01:13:19|50738.55
01:13:22|50738.55
01:13:22|50730.93
01:13:23|50728.61
01:13:24|50721.01
01:13:25|50721.01
01:13:26|50721.
01:13:27|50719.3
01:13:28|50719.29
01:13:29|50719.3
01:13:30|50718.5
01:13:31|50718.5
01:13:32|50715.72
01:13:34|50715.71
01:13:34|50715.7
01:13:35|50715.32
01:13:36|50711.99
01:13:37|50711.99
01:13:38|50711.99
01:13:39|50708.33
01:13:40|50708.32
01:13:41|50708.33
01:13:42|50708.31
01:13:43|50708.32
01:13:44|50708.31
01:13:46|50708.29
01:13:48|50718.43
01:13:49|50718.44
01:13:51|50718.43
01:13:51|50718.44
01:13:53|50718.43
01:13:53|50718.44
01:13:54|50718.44
01:13:55|50718.44
01:13:57|50718.44
01:13:57|50718.44
01:13:59|50718.44
01:14:00|50717.7
01:14:01|50717.69
01:14:01|50716.69
01:14:02|50711.75
01:14:04|50711.76
01:14:05|50711.76
01:14:05|50711.74
01:14:06|50711.74
01:14:07|50711.75
01:14:08|50710.52
01:14:09|50708.45
01:14:11|50708.45
01:14:11|50708.45
01:14:13|50708.43
01:14:13|50708.43
01:14:14|50706.08
01:14:16|50706.09
01:14:17|50705.93
01:14:18|50705.92
01:14:19|50705.92
01:14:20|50705.92
01:14:21|50705.92
01:14:22|50705.91
01:14:23|50705.9
01:14:24|50704.98
01:14:25|50692.28
01:14:26|50692.28
01:14:27|50692.29
01:14:28|50692.28
01:14:29|50692.28
01:14:30|50699.89
01:14:31|50696.93
01:14:32|50699.47
01:14:33|50699.46
01:14:34|50699.47
01:14:35|50699.46
01:14:36|50699.46
01:14:37|50699.47
01:14:38|50699.46
01:14:39|50699.46
01:14:40|50699.45
01:14:41|50699.45
01:14:42|50699.45
01:14:43|50699.46
01:14:44|50699.46
01:14:45|50699.45
01:14:46|50705.9
01:14:47|50705.85
01:14:49|50705.86
01:14:50|50705.86
01:14:52|50700.77
01:14:52|50703.26
01:14:53|50703.26
01:14:55|50703.26
01:14:56|50703.26
01:14:57|50703.25
01:14:58|50703.25
01:14:59|50703.26
01:15:00|50703.25
01:15:00|50703.24
01:15:02|50703.23
01:15:03|50694.9
01:15:04|50695.2
01:15:05|50695.19
01:15:06|50695.19
01:15:08|50695.2
01:15:09|50695.19
01:15:09|50695.19
01:15:10|50695.2
01:15:12|50695.19
01:15:12|50695.19
01:15:14|50695.19
01:15:15|50695.2
01:15:16|50695.2
01:15:17|50695.2
01:15:18|50695.2
01:15:19|50695.19
01:15:20|50687.04
01:15:22|50687.04
01:15:23|50687.03
01:15:24|50686.93
01:15:25|50686.93
01:15:25|50685.01
01:15:26|50685.01
01:15:28|50685.01
01:15:29|50685.03
01:15:30|50685.03
01:15:31|50685.03
01:15:32|50685.02
01:15:33|50685.03
01:15:34|50685.02
01:15:35|50685.03
01:15:36|50695.19
01:15:37|50695.19
01:15:38|50705.89
01:15:39|50705.89
01:15:40|50705.89
01:15:41|50705.9
01:15:42|50704.05
01:15:43|50704.05
01:15:44|50704.01
01:15:45|50704.01
01:15:46|50689.18
01:15:47|50689.17
01:15:49|50689.17
01:15:50|50689.17
01:15:52|50689.16
01:15:53|50689.16
01:15:54|50689.17
01:15:55|50689.18
01:15:56|50692.73
01:15:57|50692.73
01:15:58|50692.72
01:15:59|50692.72
01:16:00|50689.98
01:16:01|50690.54
01:16:02|50685.
01:16:03|50685.
01:16:04|50679.41
01:16:06|50676.59
01:16:06|50676.59
01:16:07|50675.99
01:16:08|50675.99
01:16:09|50669.99
01:16:11|50669.99
01:16:11|50681.17
01:16:12|50683.5
01:16:13|50683.5
01:16:14|50683.51
01:16:15|50683.5
01:16:16|50683.51
01:16:17|50683.5
01:16:19|50685.75
01:16:20|50685.75
01:16:21|50682.38
01:16:22|50682.38
01:16:23|50682.37
01:16:24|50680.96
01:16:25|50680.96
01:16:26|50680.96
01:16:27|50680.95
01:16:28|50680.95
01:16:29|50680.94
01:16:30|50680.97
01:16:31|50680.97
01:16:32|50680.97
01:16:33|50685.
01:16:34|50684.99
01:16:35|50685.
01:16:36|50685.
01:16:37|50684.99
01:16:38|50685.74
01:16:39|50698.25
01:16:40|50698.24
01:16:41|50690.39
01:16:42|50690.4
01:16:43|50692.93
01:16:44|50692.93
01:16:45|50692.92
01:16:46|50692.92
01:16:47|50692.9
01:16:48|50691.77
01:16:50|50681.01
01:16:51|50680.95
01:16:53|50680.95
01:16:53|50680.41
01:16:55|50689.83
01:16:55|50691.87
01:16:57|50692.92
01:16:57|50699.25
01:16:59|50700.79
01:16:59|50700.79
01:17:02|50698.08
01:17:02|50698.23
01:17:03|50698.23
01:17:04|50698.26
01:17:05|50702.54
01:17:07|50704.03
01:17:08|50702.54
01:17:10|50702.53
01:17:10|50702.54
01:17:11|50702.2
01:17:12|50702.2
01:17:13|50702.2
01:17:14|50702.19
01:17:15|50702.19
01:17:16|50700.71
01:17:18|50690.73
01:17:18|50690.72
01:17:19|50682.45
01:17:20|50681.01
01:17:21|50681.
01:17:22|50681.
01:17:23|50681.
01:17:24|50681.01
01:17:25|50681.
01:17:26|50681.01
01:17:27|50681.01
01:17:28|50676.59
01:17:29|50677.33
01:17:30|50677.33
01:17:31|50677.32
01:17:32|50677.32
01:17:33|50677.32
01:17:34|50674.77
01:17:35|50674.78
01:17:36|50674.77
01:17:37|50673.93
01:17:38|50673.94
01:17:39|50666.44
01:17:40|50666.44
01:17:41|50666.44
01:17:42|50666.44
01:17:43|50666.44
01:17:44|50672.73
01:17:45|50677.33
01:17:46|50682.4
01:17:47|50682.41
01:17:49|50682.41
01:17:49|50681.52
01:17:52|50695.2
01:17:53|50688.95
01:17:55|50688.9
01:17:57|50671.79
01:17:57|50676.42
01:17:58|50676.42
01:18:01|50671.33
01:18:01|50670.42
01:18:03|50670.41
01:18:04|50670.41
01:18:04|50670.42
01:18:05|50670.41
01:18:06|50670.41
01:18:07|50670.42
01:18:08|50670.42
01:18:09|50670.
01:18:10|50670.01
01:18:11|50656.21
01:18:12|50661.27
01:18:13|50659.17
01:18:14|50659.18
01:18:15|50649.74
01:18:16|50655.01
01:18:17|50655.
01:18:19|50655.
01:18:19|50655.01
01:18:20|50655.01
01:18:21|50659.13
01:18:22|50657.25
01:18:23|50664.13
01:18:24|50664.14
01:18:25|50674.38
01:18:26|50674.55
01:18:27|50674.55
01:18:28|50676.3
01:18:29|50676.29
01:18:30|50684.96
01:18:31|50684.95
01:18:32|50683.33
01:18:33|50683.33
01:18:34|50683.3
01:18:35|50682.54
01:18:36|50692.41
01:18:37|50692.42
01:18:38|50692.41
01:18:39|50692.41
01:18:40|50692.41
01:18:41|50692.42
01:18:42|50692.42
01:18:43|50692.42
01:18:44|50692.41
01:18:45|50692.42
01:18:46|50699.25
01:18:47|50700.
01:18:49|50699.25
01:18:50|50699.25
01:18:52|50699.23
01:18:53|50697.21
01:18:54|50687.9
01:18:55|50687.9
01:18:57|50685.98
01:18:58|50685.98
01:19:00|50685.98
01:19:00|50684.03
01:19:02|50685.98
01:19:03|50685.98
01:19:04|50685.98
01:19:05|50694.78
01:19:06|50692.83
01:19:07|50694.8
01:19:08|50695.05
01:19:09|50695.13
01:19:10|50695.12
01:19:11|50695.12
01:19:11|50695.12
01:19:13|50695.12
01:19:14|50685.
01:19:15|50685.01
01:19:16|50688.58
01:19:17|50691.08
01:19:18|50691.09
01:19:19|50691.09
01:19:20|50691.09
01:19:21|50691.08
01:19:22|50693.02
01:19:23|50693.02
01:19:24|50693.02
01:19:25|50693.02
01:19:26|50693.03
01:19:27|50693.02
01:19:28|50693.03
01:19:29|50693.
01:19:30|50699.2
01:19:31|50700.
01:19:32|50700.
01:19:33|50713.28
01:19:34|50712.13
01:19:35|50712.14
01:19:36|50712.14
01:19:37|50717.91
01:19:38|50717.92
01:19:39|50720.
01:19:40|50722.64
01:19:41|50722.65
01:19:42|50722.64
01:19:43|50728.18
01:19:44|50728.18
01:19:45|50730.41
01:19:46|50730.4
01:19:47|50730.41
01:19:48|50730.93
01:19:49|50730.92
01:19:50|50730.93
01:19:52|50727.49
01:19:53|50722.66
01:19:54|50722.64
01:19:55|50722.65
01:19:56|50722.65
01:19:58|50722.64
01:19:59|50722.64
01:20:00|50722.66
01:20:02|50722.65
01:20:02|50722.15
01:20:03|50722.14
01:20:04|50711.06
01:20:06|50711.06
01:20:06|50711.05
01:20:08|50711.06
01:20:08|50713.89
01:20:09|50713.9
01:20:10|50718.76
01:20:12|50715.79
01:20:13|50715.78
01:20:14|50715.78
01:20:15|50700.8
01:20:16|50691.09
01:20:17|50691.09
01:20:18|50689.04
01:20:19|50689.04
01:20:20|50689.05
01:20:21|50689.04
01:20:22|50689.04
01:20:23|50689.04
01:20:24|50691.56
01:20:25|50692.45
01:20:26|50692.45
01:20:27|50693.99
01:20:28|50694.
01:20:29|50683.11
01:20:30|50685.13
01:20:31|50695.45
01:20:32|50695.46
01:20:33|50695.49
01:20:34|50695.48
01:20:35|50692.19
01:20:36|50694.73
01:20:37|50695.44
01:20:38|50692.65
01:20:39|50708.26
01:20:40|50714.63
01:20:41|50718.81
01:20:42|50716.
01:20:43|50719.25
01:20:45|50719.24
01:20:46|50719.24
01:20:47|50719.25
01:20:48|50719.24
01:20:48|50717.62
01:20:50|50717.61
01:20:51|50722.64
01:20:52|50727.51
01:20:54|50727.51
01:20:54|50727.51
01:20:57|50727.51
01:20:57|50727.5
01:20:59|50727.5
01:20:59|50727.5
01:21:01|50727.5
01:21:02|50727.49
01:21:03|50727.49
01:21:03|50726.6
01:21:05|50725.4
01:21:05|50726.59
01:21:06|50747.85
01:21:07|50739.06
01:21:08|50731.03
01:21:09|50733.24
01:21:10|50735.75
01:21:11|50735.75
01:21:12|50726.49
01:21:13|50726.5
01:21:14|50727.49
01:21:15|50727.49
01:21:16|50727.5
01:21:17|50727.49
01:21:18|50721.38
01:21:19|50721.39
01:21:20|50721.38
01:21:21|50720.51
01:21:22|50720.51
01:21:23|50720.51
01:21:24|50720.31
01:21:25|50715.82
01:21:26|50715.82
01:21:27|50715.81
01:21:28|50715.81
01:21:29|50715.81
01:21:30|50715.79
01:21:31|50721.07
01:21:32|50700.79
01:21:33|50710.52
01:21:34|50709.41
01:21:35|50711.74
01:21:36|50714.15
01:21:37|50714.16
01:21:38|50714.15
01:21:39|50713.41
01:21:41|50713.41
01:21:41|50711.74
01:21:42|50711.42
01:21:43|50709.16
01:21:44|50709.16
01:21:45|50709.15
01:21:46|50709.16
01:21:47|50709.15
01:21:48|50714.38
01:21:49|50721.03
01:21:50|50721.02
01:21:51|50721.02
01:21:52|50721.02
01:21:54|50721.03
01:21:55|50715.9
01:21:56|50714.16
01:21:58|50710.31
01:21:59|50710.32
01:22:00|50710.32
01:22:01|50708.68
01:22:03|50705.69
01:22:03|50705.69
01:22:05|50705.68
01:22:05|50705.67
01:22:07|50705.67
01:22:08|50705.68
01:22:09|50705.66
01:22:11|50705.67
01:22:11|50705.67
01:22:13|50705.27
01:22:13|50705.27
01:22:15|50710.45
01:22:16|50710.45
01:22:17|50710.45
01:22:18|50710.45
01:22:19|50709.63
01:22:20|50709.63
01:22:21|50709.64
01:22:23|50709.63
01:22:23|50709.63
01:22:24|50709.63
01:22:25|50709.62
01:22:26|50709.62
01:22:28|50709.62
01:22:28|50720.54
01:22:29|50720.53
01:22:30|50720.54
01:22:31|50725.23
01:22:32|50730.64
01:22:33|50730.65
01:22:34|50728.1
01:22:35|50728.09
01:22:36|50727.48
01:22:37|50725.23
01:22:38|50725.23
01:22:39|50725.22
01:22:40|50727.79
01:22:41|50737.5
01:22:42|50736.34
01:22:43|50736.34
01:22:44|50740.95
01:22:45|50740.95
01:22:46|50744.08
01:22:47|50744.08
01:22:48|50749.94
01:22:49|50749.94
01:22:50|50749.94
01:22:51|50749.95
01:22:52|50757.25
01:22:53|50757.24
01:22:55|50757.25
01:22:56|50766.64
01:22:58|50764.08
01:22:58|50759.94
01:23:00|50759.73
01:23:02|50759.74
01:23:04|50759.72
01:23:04|50751.16
01:23:05|50751.16
01:23:06|50751.15
01:23:08|50751.14
01:23:09|50751.13
01:23:09|50761.28
01:23:10|50761.1
01:23:11|50761.11
01:23:13|50751.13
01:23:14|50751.13
01:23:15|50751.14
01:23:16|50751.13
01:23:17|50751.14
01:23:18|50751.14
01:23:19|50751.14
01:23:20|50751.13
01:23:21|50751.14
01:23:22|50746.08
01:23:23|50745.68
01:23:24|50745.06
01:23:25|50745.04
01:23:26|50745.05
01:23:27|50745.04
01:23:28|50749.98
01:23:29|50751.14
01:23:30|50757.72
01:23:31|50757.71
01:23:32|50757.72
01:23:33|50757.71
01:23:34|50757.71
01:23:35|50757.72
01:23:36|50757.71
01:23:37|50757.71
01:23:38|50757.71
01:23:39|50757.72
01:23:40|50757.7
01:23:41|50757.69
01:23:42|50757.64
01:23:43|50751.15
01:23:44|50751.14
01:23:45|50749.99
01:23:46|50749.99
01:23:47|50749.98
01:23:48|50749.98
01:23:49|50749.98
01:23:50|50749.94
01:23:51|50745.01
01:23:52|50746.54
01:23:53|50746.55
01:23:54|50746.55
01:23:55|50746.55
01:23:57|50746.55
01:23:59|50752.69
01:24:00|50752.69
01:24:01|50752.69
01:24:02|50747.63
01:24:03|50744.09
01:24:04|50737.68
01:24:05|50740.2
01:24:06|50740.21
01:24:07|50740.2
01:24:08|50738.93
01:24:09|50738.94
01:24:10|50727.8
01:24:11|50724.57
01:24:12|50724.58
01:24:13|50724.57
01:24:14|50723.46
01:24:15|50723.44
01:24:17|50720.52
01:24:18|50711.71
01:24:18|50711.71
01:24:20|50708.1
01:24:21|50708.1
01:24:23|50708.1
01:24:23|50708.1
01:24:24|50708.1
01:24:25|50708.09
01:24:27|50719.48
01:24:28|50721.57
01:24:30|50721.57
01:24:30|50721.57
01:24:31|50721.56
01:24:32|50721.55
01:24:33|50723.93
01:24:34|50723.94
01:24:35|50708.42
01:24:36|50708.41
01:24:37|50708.42
01:24:38|50708.42
01:24:39|50708.42
01:24:40|50708.42
01:24:41|50708.41
01:24:42|50708.42
01:24:43|50708.42
01:24:44|50700.32
01:24:45|50699.93
01:24:46|50699.94
01:24:47|50699.47
01:24:48|50699.47
01:24:50|50699.46
01:24:50|50699.46
01:24:51|50699.46
01:24:52|50699.21
01:24:53|50713.21
01:24:54|50712.26
01:24:55|50712.27
01:24:57|50712.27
01:24:59|50710.88
01:25:01|50710.87
01:25:02|50710.87
01:25:03|50708.42
01:25:04|50708.09
01:25:04|50708.09
01:25:06|50708.1
01:25:07|50708.42
01:25:08|50718.42
01:25:08|50721.64
01:25:09|50721.63
01:25:10|50721.64
01:25:12|50721.64
01:25:13|50717.84
01:25:14|50717.83
01:25:14|50717.83
01:25:16|50712.79
01:25:18|50712.79
01:25:18|50716.26
01:25:19|50712.8
01:25:20|50712.8
01:25:21|50712.79
01:25:23|50712.79
01:25:23|50712.8
01:25:24|50712.8
01:25:25|50712.8
01:25:27|50712.8
01:25:27|50712.79
01:25:28|50712.79
01:25:29|50712.8
01:25:31|50712.79
01:25:32|50712.79
01:25:33|50712.79
01:25:34|50712.79
01:25:35|50712.79
01:25:36|50712.79
01:25:37|50712.79
01:25:38|50712.78
01:25:39|50712.78
01:25:40|50712.78
01:25:41|50712.79
01:25:42|50712.78
01:25:43|50712.79
01:25:44|50712.78
01:25:45|50712.78
01:25:46|50712.78
01:25:47|50712.8
01:25:48|50712.79
01:25:49|50712.79
01:25:50|50712.79
01:25:51|50712.79
01:25:52|50712.79
01:25:53|50712.79
01:25:54|50712.79
01:25:55|50712.79
01:25:56|50712.78
01:25:57|50712.46
01:25:59|50712.47
01:26:00|50712.46
01:26:01|50698.39
01:26:01|50698.39
01:26:03|50698.39
01:26:03|50698.46
01:26:05|50693.92
01:26:06|50693.93
01:26:07|50694.76
01:26:09|50694.76
01:26:09|50694.77
01:26:11|50694.77
01:26:11|50694.77
01:26:12|50694.77
01:26:13|50696.51
01:26:14|50693.74
01:26:16|50689.05
01:26:17|50689.04
01:26:17|50692.27
01:26:19|50692.26
01:26:19|50692.27
01:26:21|50692.27
01:26:21|50692.27
01:26:22|50692.26
01:26:23|50692.27
01:26:25|50692.26
01:26:25|50692.26
01:26:26|50692.25
01:26:27|50692.26
01:26:28|50692.25
01:26:29|50692.24
01:26:31|50687.91
01:26:31|50684.61
01:26:32|50684.6
01:26:33|50684.6
01:26:34|50684.6
01:26:35|50683.82
01:26:37|50683.82
01:26:38|50683.81
01:26:39|50683.81
01:26:39|50683.8
01:26:40|50683.79
01:26:41|50683.79
01:26:43|50683.79
01:26:43|50683.8
01:26:44|50683.79
01:26:46|50683.8
01:26:46|50683.79
01:26:47|50683.79
01:26:48|50683.79
01:26:49|50683.79
01:26:50|50683.78
01:26:51|50683.78
01:26:52|50683.79
01:26:53|50692.27
01:26:54|50696.51
01:26:55|50696.5
01:26:56|50696.5
01:26:57|50696.5
01:27:00|50696.5
01:27:01|50696.52
01:27:03|50697.34
01:27:05|50697.34
01:27:05|50697.34
01:27:07|50700.
01:27:07|50700.
01:27:09|50703.8
01:27:10|50714.2
01:27:11|50714.19
01:27:11|50714.19
01:27:12|50714.19
01:27:14|50714.19
01:27:15|50705.35
01:27:15|50696.98
01:27:17|50696.99
01:27:18|50696.98
01:27:18|50696.51
01:27:19|50696.5
01:27:20|50694.71
01:27:21|50694.7
01:27:22|50694.7
01:27:23|50689.55
01:27:24|50694.29
01:27:27|50693.74
01:27:27|50694.7
01:27:28|50694.7
01:27:29|50694.7
01:27:30|50694.7
01:27:31|50694.71
01:27:32|50694.7
01:27:33|50694.7
01:27:34|50694.7
01:27:35|50694.71
01:27:36|50694.71
01:27:37|50694.7
01:27:38|50694.7
01:27:39|50694.7
01:27:40|50694.7
01:27:42|50694.69
01:27:42|50694.69
01:27:44|50694.69
01:27:44|50694.67
01:27:45|50694.67
01:27:46|50694.67
01:27:47|50694.68
01:27:48|50694.67
01:27:49|50699.45
01:27:50|50699.45
01:27:51|50699.45
01:27:52|50699.45
01:27:53|50699.45
01:27:54|50699.46
01:27:55|50693.1
01:27:56|50693.09
01:27:57|50693.1
01:27:58|50693.1
01:28:00|50693.09
01:28:01|50693.09
01:28:03|50693.06
01:28:03|50689.73
01:28:06|50676.22
01:28:07|50685.93
01:28:07|50688.3
01:28:09|50687.48
01:28:10|50684.01
01:28:11|50685.66
01:28:11|50684.68
01:28:13|50683.11
01:28:14|50683.44
01:28:15|50683.44
01:28:15|50672.74
01:28:17|50665.51
01:28:18|50666.87
01:28:18|50661.78
01:28:20|50663.89
01:28:20|50663.89
01:28:21|50663.89
01:28:22|50663.61
01:28:23|50663.6
01:28:24|50663.61
01:28:26|50663.62
01:28:26|50663.61
01:28:27|50663.61
01:28:29|50663.61
01:28:30|50663.61
01:28:30|50663.61
01:28:31|50663.62
01:28:32|50671.94
01:28:33|50671.94
01:28:34|50679.99
01:28:35|50679.99
01:28:37|50668.23
01:28:39|50674.23
01:28:39|50671.58
01:28:40|50671.58
01:28:41|50671.59
01:28:42|50680.
01:28:43|50679.99
01:28:44|50680.
01:28:45|50679.99
01:28:46|50680.
01:28:47|50685.07
01:28:48|50691.93
01:28:49|50691.93
01:28:50|50691.94
01:28:51|50691.93
01:28:52|50691.94
01:28:54|50692.59
01:28:55|50692.59
01:28:56|50692.59
01:28:57|50692.59
01:28:58|50692.59
01:28:59|50692.59
01:29:00|50689.01
01:29:02|50689.01
01:29:04|50683.97
01:29:05|50671.86
01:29:05|50671.85
01:29:08|50671.86
01:29:09|50671.85
01:29:09|50671.85
01:29:10|50667.67
01:29:11|50666.89
01:29:12|50666.88
01:29:13|50666.88
01:29:14|50665.
01:29:16|50661.23
01:29:16|50661.23
01:29:17|50661.23
01:29:18|50661.23
01:29:20|50661.22
01:29:20|50661.21
01:29:21|50666.54
01:29:23|50676.93
01:29:23|50676.93
01:29:24|50676.92
01:29:25|50676.92
01:29:26|50664.84
01:29:27|50667.33
01:29:28|50667.33
01:29:30|50664.78
01:29:30|50664.77
01:29:31|50664.77
01:29:32|50664.77
01:29:33|50664.78
01:29:34|50664.78
01:29:35|50672.85
01:29:37|50672.84
01:29:38|50674.37
01:29:38|50674.41
01:29:40|50674.41
01:29:40|50676.91
01:29:42|50676.92
01:29:43|50676.92
01:29:44|50676.91
01:29:45|50676.61
01:29:45|50676.61
01:29:46|50676.61
01:29:47|50676.62
01:29:48|50676.61
01:29:49|50676.62
01:29:51|50676.62
01:29:51|50676.62
01:29:53|50676.62
01:29:53|50666.88
01:29:54|50659.93
01:29:55|50659.93
01:29:57|50659.92
01:29:58|50659.93
01:29:58|50659.93
01:30:00|50663.9
01:30:00|50664.98
01:30:03|50672.36
01:30:04|50665.67
01:30:05|50665.67
01:30:07|50672.32
01:30:08|50672.31
01:30:09|50678.28
01:30:10|50678.29
01:30:11|50678.29
01:30:11|50689.45
01:30:13|50685.6
01:30:14|50685.59
01:30:14|50694.07
01:30:16|50694.72
01:30:17|50698.2
01:30:18|50698.2
01:30:20|50703.09
01:30:20|50703.09
01:30:21|50703.09
01:30:22|50703.11
01:30:23|50703.11
01:30:24|50703.09
01:30:25|50676.62
01:30:26|50670.
01:30:28|50660.01
01:30:29|50661.22
01:30:30|50661.21
01:30:31|50663.79
01:30:32|50661.21
01:30:33|50661.21
01:30:34|50661.2
01:30:35|50656.21
01:30:36|50650.36
01:30:37|50643.91
01:30:38|50634.44
01:30:39|50637.72
01:30:40|50635.24
01:30:41|50638.43
01:30:42|50634.49
01:30:43|50634.13
01:30:44|50634.12
01:30:45|50621.33
01:30:46|50618.92
01:30:47|50621.32
01:30:48|50634.12
01:30:49|50634.12
01:30:50|50643.22
01:30:51|50645.18
01:30:52|50639.11
01:30:53|50639.12
01:30:54|50639.12
01:30:55|50643.13
01:30:56|50643.13
01:30:57|50648.13
01:30:58|50642.4
01:30:59|50645.68
01:31:01|50636.43
01:31:02|50638.71
01:31:04|50642.7
01:31:05|50642.7
01:31:06|50642.7
01:31:07|50642.8
01:31:09|50644.02
01:31:11|50648.96
01:31:11|50648.96
01:31:12|50648.96
01:31:14|50648.96
01:31:14|50665.01
01:31:15|50665.01
01:31:17|50665.
01:31:18|50665.01
01:31:18|50665.02
01:31:19|50676.57
01:31:20|50676.09
01:31:22|50667.49
01:31:23|50667.49
01:31:24|50666.67
01:31:25|50645.36
01:31:26|50644.28
01:31:27|50644.29
01:31:28|50644.29
01:31:29|50650.11
01:31:30|50650.11
01:31:31|50651.
01:31:33|50650.99
01:31:34|50650.99
01:31:35|50650.99
01:31:36|50650.99
01:31:37|50651.
01:31:38|50650.99
01:31:39|50650.99
01:31:40|50651.85
01:31:41|50662.57
01:31:43|50662.57
01:31:44|50662.58
01:31:45|50662.57
01:31:46|50666.
01:31:46|50666.
01:31:48|50650.
01:31:48|50650.
01:31:50|50650.
01:31:50|50650.
01:31:52|50649.99
01:31:52|50649.99
01:31:54|50650.
01:31:55|50650.98
01:31:56|50655.02
01:31:57|50655.02
01:31:57|50655.01
01:31:59|50655.01
01:32:00|50648.07
01:32:01|50648.07
01:32:02|50647.31
01:32:03|50647.3
01:32:05|50647.3
01:32:06|50647.3
01:32:07|50651.55
01:32:08|50652.35
01:32:09|50652.36
01:32:09|50636.48
01:32:12|50640.35
01:32:13|50645.24
01:32:14|50645.24
01:32:14|50650.
01:32:15|50632.11
01:32:16|50636.31
01:32:17|50632.11
01:32:18|50631.04
01:32:19|50631.03
01:32:21|50631.03
01:32:21|50625.9
01:32:22|50618.3
01:32:23|50618.34
01:32:24|50613.25
01:32:25|50617.27
01:32:26|50615.8
01:32:27|50615.8
01:32:28|50615.45
01:32:29|50612.92
01:32:30|50607.69
01:32:31|50607.68
01:32:32|50607.68
01:32:33|50605.15
01:32:34|50611.69
01:32:35|50611.69
01:32:36|50611.7
01:32:37|50611.69
01:32:38|50611.7
01:32:39|50607.68
01:32:40|50592.43
01:32:41|50595.01
01:32:42|50592.76
01:32:43|50588.
01:32:44|50579.99
01:32:45|50584.09
01:32:47|50584.8
01:32:47|50584.8
01:32:48|50584.8
01:32:49|50584.81
01:32:50|50584.81
01:32:51|50597.83
01:32:52|50600.71
01:32:53|50595.28
01:32:54|50600.7
01:32:55|50595.65
01:32:56|50595.65
01:32:57|50598.18
01:32:58|50598.17
01:32:59|50591.71
01:33:00|50595.08
01:33:01|50591.26
01:33:02|50590.67
01:33:03|50590.67
01:33:05|50585.
01:33:06|50584.82
01:33:07|50584.09
01:33:08|50580.45
01:33:09|50574.1
01:33:10|50576.35
01:33:12|50576.63
01:33:13|50574.52
01:33:14|50576.6
01:33:15|50573.11
01:33:16|50568.55
01:33:17|50572.95
01:33:18|50575.77
01:33:20|50575.76
01:33:21|50575.77
01:33:21|50574.19
01:33:22|50573.56
01:33:23|50573.57
01:33:24|50573.57
01:33:26|50571.72
01:33:27|50589.67
01:33:28|50591.71
01:33:29|50597.84
01:33:30|50599.99
01:33:30|50593.97
01:33:32|50593.97
01:33:33|50593.97
01:33:33|50592.13
01:33:34|50591.72
01:33:36|50591.71
01:33:37|50582.43
01:33:37|50582.42
01:33:38|50587.11
01:33:39|50587.12
01:33:41|50587.12
01:33:41|50587.03
01:33:42|50587.02
01:33:43|50584.6
01:33:44|50584.61
01:33:45|50584.59
01:33:47|50584.59
01:33:47|50584.59
01:33:49|50576.44
01:33:50|50576.44
01:33:50|50581.57
01:33:51|50581.56
01:33:53|50574.58
01:33:53|50574.58
01:33:54|50574.57
01:33:55|50574.58
01:33:56|50581.47
01:33:57|50578.94
01:33:58|50578.95
01:33:59|50578.95
01:34:00|50578.95
01:34:01|50578.94
01:34:02|50578.94
01:34:03|50578.95
01:34:04|50578.97
01:34:05|50581.47
01:34:06|50576.34
01:34:09|50561.83
01:34:10|50561.44
01:34:11|50558.93
01:34:11|50571.32
01:34:13|50566.12
01:34:14|50564.48
01:34:16|50576.95
01:34:17|50579.77
01:34:18|50579.78
01:34:19|50579.78
01:34:20|50579.78
01:34:21|50588.28
01:34:22|50585.16
01:34:23|50574.21
01:34:24|50563.74
01:34:25|50563.74
01:34:27|50563.67
01:34:28|50563.67
01:34:29|50563.72
01:34:30|50550.58
01:34:30|50557.04
01:34:32|50557.04
01:34:33|50574.27
01:34:34|50568.97
01:34:35|50562.39
01:34:35|50557.43
01:34:37|50559.95
01:34:37|50559.95
01:34:39|50559.94
01:34:40|50559.94
01:34:41|50559.95
01:34:42|50559.94
01:34:43|50559.94
01:34:44|50532.79
01:34:45|50539.12
01:34:46|50544.18
01:34:47|50549.99
01:34:47|50556.84
01:34:49|50559.13
01:34:50|50560.03
01:34:51|50560.04
01:34:52|50560.03
01:34:53|50560.03
01:34:54|50556.57
01:34:55|50556.57
01:34:56|50556.57
01:34:57|50556.57
01:34:58|50556.56
01:34:58|50556.56
01:35:00|50539.46
01:35:01|50553.37
01:35:02|50554.68
01:35:03|50556.6
01:35:04|50566.56
01:35:04|50563.35
01:35:06|50563.35
01:35:08|50560.55
01:35:09|50562.09
01:35:10|50562.47
01:35:10|50560.54
01:35:11|50560.55
01:35:13|50574.89
01:35:14|50574.89
01:35:15|50574.89
01:35:16|50574.89
01:35:17|50574.89
01:35:17|50570.85
01:35:19|50570.86
01:35:20|50572.97
01:35:20|50568.58
01:35:22|50573.9
01:35:22|50572.98
01:35:24|50572.98
01:35:24|50574.44
01:35:25|50565.17
01:35:26|50565.18
01:35:28|50562.93
01:35:28|50562.94
01:35:29|50562.94
01:35:31|50562.9
01:35:31|50562.86
01:35:33|50562.86
01:35:33|50560.01
01:35:34|50562.82
01:35:35|50562.83
01:35:36|50562.18
01:35:37|50562.18
01:35:39|50562.82
01:35:40|50562.81
01:35:41|50562.18
01:35:41|50562.18
01:35:43|50562.18
01:35:44|50562.17
01:35:44|50562.18
01:35:46|50562.17
01:35:46|50562.17
01:35:47|50562.18
01:35:48|50562.17
01:35:49|50562.18
01:35:50|50562.18
01:35:52|50550.01
01:35:52|50549.88
01:35:53|50547.
01:35:54|50545.82
01:35:55|50540.34
01:35:56|50541.51
01:35:58|50541.5
01:35:58|50541.51
01:35:59|50540.35
01:36:00|50528.25
01:36:01|50522.88
01:36:03|50522.87
01:36:04|50517.51
01:36:05|50522.45
01:36:05|50522.46
01:36:06|50522.46
01:36:09|50522.45
01:36:10|50522.45
01:36:12|50520.24
01:36:14|50518.93
01:36:15|50520.24
01:36:15|50521.98
01:36:16|50521.97
01:36:18|50521.97
01:36:19|50519.2
01:36:20|50519.2
01:36:21|50519.99
01:36:23|50517.47
01:36:23|50520.
01:36:24|50520.
01:36:25|50519.99
01:36:27|50520.
01:36:28|50519.99
01:36:29|50520.
01:36:30|50519.99
01:36:31|50520.
01:36:32|50520.
01:36:33|50519.99
01:36:34|50520.
01:36:35|50520.
01:36:36|50520.
01:36:37|50520.
01:36:38|50519.99
01:36:39|50520.
01:36:40|50520.
01:36:41|50520.
01:36:42|50520.
01:36:43|50520.
01:36:44|50520.
01:36:45|50519.99
01:36:46|50521.5
01:36:47|50521.51
01:36:48|50520.23
01:36:49|50520.22
01:36:50|50520.22
01:36:51|50520.22
01:36:52|50520.22
01:36:53|50520.23
01:36:54|50519.99
01:36:55|50519.19
01:36:56|50502.57
01:36:57|50502.57
01:36:58|50502.57
01:36:59|50502.56
01:37:00|50502.57
01:37:01|50502.57
01:37:02|50502.57
01:37:03|50502.56
01:37:04|50500.31
01:37:05|50503.77
01:37:06|50503.77
01:37:07|50503.76
01:37:09|50503.77
01:37:11|50503.76
01:37:13|50519.63
01:37:14|50518.34
01:37:15|50518.34
01:37:16|50550.
01:37:18|50546.31
01:37:19|50546.31
01:37:20|50550.02
01:37:21|50550.02
01:37:22|50550.01
01:37:23|50550.01
01:37:24|50550.02
01:37:25|50550.01
01:37:26|50550.01
01:37:27|50553.4
01:37:27|50562.82
01:37:29|50562.82
01:37:30|50562.83
01:37:31|50562.82
01:37:32|50562.83
01:37:33|50562.82
01:37:34|50562.83
01:37:34|50562.83
01:37:36|50565.28
01:37:37|50565.28
01:37:38|50539.23
01:37:39|50538.82
01:37:40|50536.87
01:37:41|50539.22
01:37:41|50541.39
01:37:43|50539.23
01:37:44|50536.87
01:37:44|50541.21
01:37:46|50541.2
01:37:47|50541.2
01:37:48|50543.41
01:37:49|50543.4
01:37:50|50540.88
01:37:51|50540.88
01:37:52|50544.27
01:37:52|50544.27
01:37:54|50544.27
01:37:55|50544.27
01:37:55|50544.27
01:37:57|50543.41
01:37:57|50543.42
01:37:58|50540.45
01:38:00|50543.41
01:38:01|50544.27
01:38:02|50544.36
01:38:03|50544.36
01:38:04|50547.53
01:38:06|50547.87
01:38:06|50543.68
01:38:08|50556.97
01:38:09|50546.31
01:38:11|50540.1
01:38:12|50522.97
01:38:14|50519.52
01:38:15|50518.34
01:38:16|50511.57
01:38:17|50512.07
01:38:17|50510.51
01:38:19|50510.17
01:38:20|50488.55
01:38:21|50493.98
01:38:22|50493.99
01:38:22|50490.71
01:38:25|50499.04
01:38:25|50507.62
01:38:26|50497.32
01:38:27|50497.32
01:38:28|50497.31
01:38:29|50497.31
01:38:31|50497.31
01:38:32|50469.62
01:38:33|50475.52
01:38:33|50472.06
01:38:34|50475.99
01:38:36|50470.39
01:38:36|50492.06
01:38:37|50492.05
01:38:40|50490.4
01:38:41|50487.12
01:38:41|50468.35
01:38:42|50469.74
01:38:43|50468.26
01:38:44|50468.26
01:38:45|50468.26
01:38:46|50482.18
01:38:47|50479.43
01:38:48|50473.25
01:38:49|50483.39
01:38:50|50483.39
01:38:51|50483.4
01:38:52|50466.41
01:38:53|50483.38
01:38:55|50484.77
01:38:56|50484.77
01:38:57|50480.06
01:38:58|50474.94
01:38:59|50475.77
01:39:00|50475.77
01:39:01|50470.24
01:39:02|50470.97
01:39:04|50480.66
01:39:05|50473.53
01:39:05|50473.52
01:39:06|50454.67
01:39:07|50457.33
01:39:08|50460.56
01:39:10|50460.56
01:39:10|50460.56
01:39:12|50460.55
01:39:14|50460.55
01:39:16|50452.9
01:39:16|50452.62
01:39:18|50452.63
01:39:18|50452.59
01:39:20|50452.59
01:39:21|50452.57
01:39:22|50452.58
01:39:23|50460.
01:39:24|50464.7
01:39:25|50457.09
01:39:27|50457.09
01:39:27|50462.97
01:39:29|50468.55
01:39:29|50468.56
01:39:30|50458.78
01:39:31|50461.74
01:39:32|50463.83
01:39:33|50471.64
01:39:34|50465.58
01:39:35|50465.58
01:39:37|50465.58
01:39:37|50469.34
01:39:38|50463.83
01:39:40|50461.72
01:39:40|50461.71
01:39:41|50455.04
01:39:42|50454.19
01:39:43|50454.18
01:39:44|50454.17
01:39:45|50450.01
01:39:46|50454.07
01:39:47|50464.99
01:39:48|50465.
01:39:49|50465.
01:39:50|50465.
01:39:51|50468.55
01:39:52|50468.55
01:39:53|50465.
01:39:54|50465.01
01:39:55|50465.
01:39:56|50453.64
01:39:57|50453.63
01:39:58|50451.88
01:39:59|50451.89
01:40:00|50451.88
01:40:02|50452.26
01:40:02|50452.26
01:40:03|50453.37
01:40:04|50455.08
01:40:05|50455.08
01:40:06|50455.07
01:40:07|50456.91
01:40:08|50453.38
01:40:09|50453.4
01:40:10|50453.4
01:40:12|50453.39
01:40:14|50453.44
01:40:14|50456.92
01:40:16|50456.91
01:40:16|50456.92
01:40:18|50468.53
01:40:19|50461.22
01:40:19|50457.69
01:40:22|50465.02
01:40:22|50459.71
01:40:25|50464.
01:40:25|50464.
01:40:26|50464.
01:40:27|50464.
01:40:28|50464.02
01:40:29|50464.02
01:40:30|50464.01
01:40:31|50479.34
01:40:32|50480.
01:40:33|50480.12
01:40:35|50467.25
01:40:35|50467.73
01:40:36|50467.74
01:40:37|50469.34
01:40:38|50469.99
01:40:39|50473.15
01:40:40|50474.39
01:40:41|50474.38
01:40:42|50474.39
01:40:44|50474.39
01:40:44|50472.33
01:40:45|50471.55
01:40:46|50471.52
01:40:47|50472.31
01:40:48|50474.38
01:40:49|50474.38
01:40:50|50474.39
01:40:51|50474.41
01:40:52|50474.41
01:40:53|50474.41
01:40:54|50478.2
01:40:55|50478.65
01:40:56|50478.66
01:40:57|50484.22
01:40:58|50488.7
01:40:59|50491.21
01:41:00|50483.35
01:41:01|50483.33
01:41:02|50481.55
01:41:03|50483.31
01:41:04|50483.05
01:41:05|50481.57
01:41:07|50479.61
01:41:08|50483.05
01:41:09|50485.58
01:41:10|50485.59
01:41:11|50483.04
01:41:12|50480.52
01:41:14|50480.52
01:41:16|50471.54
01:41:18|50471.54
01:41:18|50471.54
01:41:20|50471.53
01:41:21|50471.54
01:41:21|50471.54
01:41:22|50471.54
01:41:23|50471.58
01:41:24|50472.68
01:41:25|50474.41
01:41:26|50471.59
01:41:27|50471.62
01:41:28|50470.81
01:41:29|50460.87
01:41:30|50460.88
01:41:31|50462.29
01:41:32|50466.57
01:41:33|50467.34
01:41:34|50467.34
01:41:35|50467.38
01:41:36|50467.38
01:41:37|50467.38
01:41:38|50468.91
01:41:39|50448.62
01:41:40|50448.61
01:41:41|50448.6
01:41:42|50448.61
01:41:43|50448.6
01:41:44|50448.61
01:41:45|50448.61
01:41:46|50448.59
01:41:47|50448.6
01:41:48|50448.6
01:41:49|50446.23
01:41:50|50448.29
01:41:51|50448.6
01:41:52|50443.17
01:41:53|50447.85
01:41:54|50421.73
01:41:55|50423.15
01:41:56|50426.13
01:41:57|50428.19
01:41:58|50428.19
01:41:59|50428.19
01:42:00|50428.19
01:42:01|50432.62
01:42:02|50437.
01:42:03|50437.
01:42:04|50432.87
01:42:05|50432.86
01:42:06|50436.54
01:42:07|50434.12
01:42:08|50434.12
01:42:09|50436.53
01:42:10|50436.53
01:42:11|50436.99
01:42:12|50436.99
01:42:14|50437.
01:42:16|50437.
01:42:18|50440.51
01:42:19|50440.76
01:42:20|50446.
01:42:21|50448.6
01:42:22|50448.6
01:42:24|50448.59
01:42:25|50448.6
01:42:25|50443.13
01:42:27|50446.39
01:42:28|50448.6
01:42:29|50448.6
01:42:30|50448.59
01:42:32|50446.01
01:42:33|50446.
01:42:34|50446.01
01:42:35|50446.04
01:42:36|50446.04
01:42:36|50447.99
01:42:38|50448.59
01:42:39|50448.59
01:42:40|50448.59
01:42:41|50448.6
01:42:42|50448.59
01:42:43|50448.59
01:42:43|50448.6
01:42:46|50462.31
01:42:47|50457.1
01:42:48|50452.02
01:42:48|50454.55
01:42:50|50454.55
01:42:50|50452.03
01:42:51|50454.53
01:42:53|50454.53
01:42:53|50454.53
01:42:54|50454.53
01:42:56|50454.53
01:42:56|50454.53
01:42:57|50454.52
01:42:58|50454.53
01:42:59|50458.94
01:43:01|50458.94
01:43:02|50459.97
01:43:02|50459.97
01:43:03|50459.96
01:43:04|50459.97
01:43:05|50461.34
01:43:06|50460.48
01:43:08|50460.91
01:43:08|50460.04
01:43:10|50460.03
01:43:10|50460.03
01:43:12|50459.97
01:43:12|50459.98
01:43:13|50460.02
01:43:16|50459.98
01:43:17|50460.01
01:43:19|50461.48
01:43:20|50468.98
01:43:21|50468.97
01:43:22|50471.92
01:43:24|50462.09
01:43:26|50462.08
01:43:26|50462.08
01:43:27|50462.09
01:43:28|50462.09
01:43:29|50448.6
01:43:31|50446.01
01:43:31|50448.59
01:43:32|50446.03
01:43:33|50446.03
01:43:34|50446.03
01:43:36|50446.02
01:43:37|50440.98
01:43:38|50456.55
01:43:39|50461.02
01:43:40|50461.01
01:43:41|50461.01
01:43:42|50461.02
01:43:43|50461.01
01:43:44|50461.03
01:43:45|50461.03
01:43:46|50461.02
01:43:47|50461.02
01:43:48|50461.02
01:43:49|50450.96
01:43:50|50450.96
01:43:51|50450.96
01:43:52|50450.95
01:43:53|50446.02
01:43:54|50448.55
01:43:55|50442.82
01:43:56|50442.82
01:43:57|50442.81
01:43:58|50442.81
01:43:59|50442.84
01:44:00|50458.47
01:44:01|50450.96
01:44:02|50455.24
01:44:03|50458.73
01:44:04|50458.73
01:44:05|50458.73
01:44:06|50460.96
01:44:07|50465.74
01:44:08|50465.73
01:44:09|50465.74
01:44:10|50460.97
01:44:11|50460.97
01:44:12|50460.97
01:44:13|50460.97
01:44:14|50463.7
01:44:15|50468.12
01:44:17|50465.74
01:44:19|50465.74
01:44:20|50465.75
01:44:20|50465.75
01:44:23|50465.75
01:44:24|50465.72
01:44:25|50461.99
01:44:26|50461.99
01:44:26|50465.
01:44:27|50465.
01:44:28|50465.
01:44:29|50465.02
01:44:30|50465.02
01:44:31|50465.73
01:44:32|50465.73
01:44:33|50465.73
01:44:35|50465.72
01:44:35|50465.74
01:44:36|50465.72
01:44:37|50465.72
01:44:38|50465.71
01:44:39|50465.73
01:44:40|50467.99
01:44:41|50467.99
01:44:42|50468.
01:44:43|50468.16
01:44:44|50468.16
01:44:45|50468.15
01:44:46|50468.16
01:44:47|50468.15
01:44:48|50472.97
01:44:49|50472.96
01:44:51|50472.97
01:44:51|50472.96
01:44:52|50472.97
01:44:53|50473.59
01:44:54|50474.07
01:44:55|50474.07
01:44:56|50474.06
01:44:57|50474.06
01:44:58|50474.05
01:44:59|50474.05
01:45:00|50474.06
01:45:01|50474.05
01:45:02|50474.06
01:45:04|50474.06
01:45:05|50479.47
01:45:06|50478.24
01:45:07|50479.35
01:45:08|50479.36
01:45:09|50479.35
01:45:10|50479.36
01:45:11|50479.36
01:45:12|50479.36
01:45:13|50477.27
01:45:14|50477.28
01:45:15|50490.98
01:45:16|50493.76
01:45:18|50492.39
01:45:20|50508.93
01:45:21|50520.49
01:45:23|50501.77
01:45:24|50501.77
01:45:25|50506.49
01:45:25|50501.76
01:45:26|50492.85
01:45:28|50499.85
01:45:29|50495.62
01:45:29|50495.62
01:45:30|50500.99
01:45:32|50499.
01:45:32|50499.
01:45:34|50479.37
01:45:35|50477.31
01:45:35|50481.56
01:45:36|50481.56
01:45:38|50477.29
01:45:39|50475.1
01:45:40|50473.
01:45:41|50471.39
01:45:41|50468.79
01:45:42|50468.15
01:45:43|50465.06
01:45:44|50462.5
01:45:45|50465.8
01:45:46|50462.19
01:45:48|50460.
01:45:49|50460.01
01:45:50|50456.2
01:45:50|50453.01
01:45:51|50456.21
01:45:53|50459.48
01:45:54|50459.47
01:45:54|50459.47
01:45:56|50458.22
01:45:56|50459.48
01:45:58|50459.47
01:45:58|50458.23
01:45:59|50459.41
01:46:00|50458.23
01:46:02|50443.95
01:46:03|50443.95
01:46:04|50440.92
01:46:04|50440.
01:46:05|50438.47
01:46:07|50436.51
01:46:08|50432.66
01:46:09|50430.01
01:46:10|50423.39
01:46:12|50420.
01:46:12|50417.66
01:46:13|50417.64
01:46:14|50415.01
01:46:15|50414.14
01:46:17|50408.89
01:46:19|50402.03
01:46:20|50400.37
01:46:21|50405.66
01:46:23|50404.46
01:46:24|50401.17
01:46:25|50404.46
01:46:27|50401.71
01:46:29|50405.8
01:46:29|50409.16
01:46:30|50405.22
01:46:31|50410.68
01:46:32|50410.42
01:46:33|50407.
01:46:34|50408.13
01:46:35|50407.
01:46:36|50404.59
01:46:37|50407.97
01:46:38|50404.59
01:46:39|50400.75
01:46:40|50404.59
01:46:42|50404.59
01:46:42|50404.58
01:46:43|50402.61
01:46:44|50400.75
01:46:45|50400.
01:46:46|50399.38
01:46:47|50399.38
01:46:48|50398.81
01:46:49|50398.13
01:46:50|50398.14
01:46:51|50398.8
01:46:52|50403.39
01:46:53|50399.41
01:46:54|50401.95
01:46:55|50401.95
01:46:56|50398.58
01:46:57|50404.16
01:46:58|50404.11
01:46:59|50402.
01:47:00|50419.85
01:47:01|50419.87
01:47:02|50419.87
01:47:03|50419.9
01:47:04|50408.33
01:47:05|50406.53
01:47:06|50406.53
01:47:07|50406.56
01:47:08|50406.57
01:47:09|50405.85
01:47:11|50401.11
01:47:11|50406.55
01:47:12|50408.3
01:47:13|50418.38
01:47:14|50414.52
01:47:15|50408.57
01:47:16|50412.84
01:47:17|50412.84
01:47:19|50408.62
01:47:21|50408.61
01:47:23|50407.91
01:47:23|50408.55
01:47:25|50408.57
01:47:27|50408.57
01:47:28|50408.56
01:47:29|50411.11
01:47:30|50412.83
01:47:31|50411.06
01:47:32|50408.56
01:47:33|50408.56
01:47:34|50408.57
01:47:35|50408.57
01:47:36|50408.56
01:47:37|50404.6
01:47:38|50404.6
01:47:39|50404.59
01:47:40|50404.6
01:47:41|50404.59
01:47:42|50407.99
01:47:43|50407.99
01:47:44|50408.
01:47:45|50401.96
01:47:46|50401.96
01:47:47|50402.
01:47:48|50401.95
01:47:49|50401.96
01:47:50|50401.96
01:47:51|50401.96
01:47:52|50401.95
01:47:53|50399.83
01:47:55|50399.82
01:47:55|50399.83
01:47:56|50399.83
01:47:57|50399.83
01:47:59|50399.82
01:47:59|50399.83
01:48:00|50399.83
01:48:01|50399.83
01:48:02|50400.
01:48:03|50403.59
01:48:05|50403.6
01:48:05|50400.05
01:48:06|50400.05
01:48:07|50400.04
01:48:09|50400.04
01:48:09|50390.73
01:48:10|50385.83
01:48:12|50385.34
01:48:12|50385.26
01:48:14|50390.73
01:48:14|50397.6
01:48:15|50398.61
01:48:17|50398.61
01:48:17|50398.61
01:48:18|50398.61
01:48:20|50398.62
01:48:22|50398.61
01:48:24|50398.61
01:48:26|50399.98
01:48:27|50398.63
01:48:27|50398.62
01:48:28|50398.63
01:48:30|50399.96
01:48:31|50399.96
01:48:32|50399.99
01:48:33|50400.
01:48:34|50408.
01:48:35|50417.53
01:48:36|50419.
01:48:37|50421.53
01:48:38|50421.53
01:48:39|50421.53
01:48:41|50426.45
01:48:42|50426.45
01:48:43|50426.44
01:48:44|50426.45
01:48:45|50414.37
01:48:46|50413.
01:48:47|50402.65
01:48:48|50402.65
01:48:49|50402.65
01:48:49|50402.63
01:48:51|50402.63
01:48:51|50402.64
01:48:54|50415.2
01:48:54|50412.8
01:48:55|50412.8
01:48:56|50412.79
01:48:57|50418.25
01:48:58|50420.79
01:48:59|50420.79
01:49:00|50420.8
01:49:01|50420.8
01:49:02|50420.8
01:49:03|50420.79
01:49:04|50420.23
01:49:05|50420.23
01:49:06|50420.23
01:49:07|50418.77
01:49:08|50418.78
01:49:09|50418.78
01:49:10|50417.44
01:49:11|50417.45
01:49:12|50417.43
01:49:13|50417.44
01:49:14|50417.44
01:49:15|50414.24
01:49:16|50410.02
01:49:17|50410.02
01:49:18|50410.03
01:49:19|50413.99
01:49:21|50414.79
01:49:22|50414.79
01:49:24|50417.32
01:49:26|50420.8
01:49:28|50421.87
01:49:28|50418.78
01:49:29|50421.89
01:49:31|50421.87
01:49:31|50421.88
01:49:32|50425.01
01:49:34|50425.01
01:49:35|50425.
01:49:36|50425.01
01:49:37|50437.65
01:49:38|50437.66
01:49:39|50434.51
01:49:40|50437.08
01:49:41|50434.57
01:49:42|50434.57
01:49:43|50436.79
01:49:44|50436.78
01:49:45|50436.78
01:49:46|50436.78
01:49:47|50436.79
01:49:48|50441.1
01:49:49|50444.
01:49:50|50445.66
01:49:51|50444.82
01:49:52|50444.82
01:49:53|50444.81
01:49:55|50444.82
01:49:55|50447.07
01:49:57|50462.68
01:49:58|50462.67
01:49:58|50467.13
01:50:00|50467.13
01:50:01|50467.14
01:50:02|50456.45
01:50:03|50452.25
01:50:04|50456.44
01:50:05|50456.44
01:50:06|50456.43
01:50:07|50447.25
01:50:08|50447.24
01:50:09|50445.97
01:50:09|50445.98
01:50:11|50429.48
01:50:11|50427.39
01:50:14|50423.02
01:50:14|50420.9
01:50:15|50420.9
01:50:16|50418.01
01:50:18|50414.01
01:50:18|50414.8
01:50:19|50414.79
01:50:20|50412.61
01:50:21|50408.8
01:50:24|50412.57
01:50:25|50412.57
01:50:27|50412.58
01:50:29|50412.58
01:50:30|50403.23
01:50:30|50402.
01:50:31|50400.01
01:50:33|50400.01
01:50:33|50400.
01:50:35|50400.01
01:50:35|50400.01
01:50:36|50408.8
01:50:38|50409.12
01:50:38|50409.13
01:50:39|50409.13
01:50:40|50409.12
01:50:42|50409.13
01:50:43|50409.13
01:50:43|50409.13
01:50:44|50409.12
01:50:46|50409.12
01:50:46|50409.13
01:50:47|50409.12
01:50:48|50409.12
01:50:49|50407.87
01:50:50|50407.87
01:50:51|50407.2
01:50:52|50407.2
01:50:53|50407.19
01:50:54|50407.19
01:50:56|50406.85
01:50:56|50406.85
01:50:57|50405.67
01:50:58|50405.67
01:50:59|50417.48
01:51:00|50413.9
01:51:01|50418.58
01:51:02|50418.57
01:51:04|50418.57
01:51:05|50418.58
01:51:05|50423.46
01:51:07|50423.46
01:51:08|50423.46
01:51:09|50423.45
01:51:09|50423.45
01:51:11|50423.46
01:51:12|50431.72
01:51:13|50431.72
01:51:13|50415.05
01:51:14|50412.67
01:51:15|50405.88
01:51:17|50405.88
01:51:18|50405.88
01:51:19|50405.88
01:51:20|50405.87
01:51:20|50405.87
01:51:21|50405.87
01:51:24|50405.88
01:51:24|50405.88
01:51:26|50410.25
01:51:27|50412.67
01:51:27|50413.99
01:51:30|50415.05
01:51:30|50415.04
01:51:32|50416.23
01:51:33|50416.24
01:51:34|50416.23
01:51:35|50416.24
01:51:37|50416.23
01:51:37|50416.23
01:51:38|50416.23
01:51:39|50416.23
01:51:40|50416.23
01:51:41|50416.23
01:51:42|50416.23
01:51:43|50416.24
01:51:45|50427.02
01:51:46|50427.03
01:51:46|50434.57
01:51:47|50432.91
01:51:48|50432.92
01:51:49|50432.92
01:51:50|50421.57
01:51:51|50421.56
01:51:52|50421.56
01:51:53|50421.55
01:51:54|50421.55
01:51:55|50423.58
01:51:56|50437.81
01:51:57|50437.81
01:51:58|50437.81
01:51:59|50437.81
01:52:00|50437.81
01:52:01|50437.82
01:52:02|50437.82
01:52:03|50437.81
01:52:04|50437.81
01:52:05|50437.81
01:52:06|50437.82
01:52:07|50437.82
01:52:08|50421.15
01:52:09|50418.27
01:52:10|50418.26
01:52:11|50413.72
01:52:12|50410.65
01:52:13|50410.01
01:52:14|50410.01
01:52:15|50410.01
01:52:16|50402.36
01:52:17|50402.36
01:52:18|50409.67
01:52:19|50402.36
01:52:20|50398.01
01:52:21|50394.43
01:52:22|50394.44
01:52:24|50394.44
01:52:26|50394.43
01:52:28|50394.43
01:52:28|50394.44
01:52:29|50395.23
01:52:31|50385.27
01:52:33|50385.26
01:52:33|50385.27
01:52:34|50392.6
01:52:35|50392.6
01:52:36|50389.56
01:52:37|50385.77
01:52:38|50385.76
01:52:39|50385.76
01:52:40|50385.76
01:52:41|50382.03
01:52:42|50382.01
01:52:43|50382.01
01:52:44|50383.87
01:52:45|50385.74
01:52:46|50382.32
01:52:47|50382.01
01:52:48|50382.01
01:52:50|50382.01
01:52:50|50382.
01:52:51|50382.01
01:52:52|50382.
01:52:53|50382.01
01:52:54|50383.82
01:52:55|50383.83
01:52:56|50385.73
01:52:57|50385.73
01:52:58|50382.06
01:52:59|50369.97
01:53:00|50369.98
01:53:01|50374.59
01:53:02|50371.01
01:53:03|50371.
01:53:04|50371.
01:53:06|50369.98
01:53:06|50369.98
01:53:07|50380.
01:53:08|50380.
01:53:09|50380.
01:53:10|50380.
01:53:11|50380.
01:53:12|50379.99
01:53:13|50379.99
01:53:15|50379.99
01:53:15|50380.
01:53:16|50380.
01:53:17|50385.02
01:53:18|50385.02
01:53:20|50385.02
01:53:20|50385.76
01:53:21|50385.75
01:53:22|50385.76
01:53:23|50392.6
01:53:26|50389.51
01:53:26|50387.41
01:53:28|50385.83
01:53:29|50387.41
01:53:30|50387.41
01:53:31|50389.51
01:53:33|50389.52
01:53:34|50389.52
01:53:34|50389.52
01:53:36|50389.52
01:53:37|50389.52
01:53:38|50389.51
01:53:39|50387.43
01:53:39|50387.43
01:53:40|50387.42
01:53:41|50387.42
01:53:43|50387.43
01:53:44|50387.43
01:53:45|50387.42
01:53:46|50387.44
01:53:46|50387.45
01:53:47|50389.42
01:53:48|50389.52
01:53:50|50389.52
01:53:51|50389.52
01:53:52|50389.51
01:53:52|50389.52
01:53:54|50389.51
01:53:55|50389.52
01:53:55|50389.52
01:53:56|50389.51
01:53:58|50389.52
01:53:59|50389.51
01:54:00|50389.52
01:54:01|50389.43
01:54:02|50389.15
01:54:03|50389.15
01:54:03|50392.6
01:54:05|50394.43
01:54:06|50394.44
01:54:07|50394.44
01:54:07|50394.44
01:54:09|50399.81
01:54:10|50399.81
01:54:11|50399.82
01:54:12|50399.81
01:54:13|50399.82
01:54:13|50399.82
01:54:15|50399.82
01:54:16|50399.82
01:54:17|50399.81
01:54:17|50399.82
01:54:19|50394.63
01:54:20|50394.63
01:54:21|50394.64
01:54:21|50394.64
01:54:22|50394.63
01:54:25|50389.47
01:54:27|50383.18
01:54:27|50380.01
01:54:29|50380.01
01:54:30|50380.01
01:54:31|50380.01
01:54:32|50380.
01:54:33|50380.
01:54:34|50380.01
01:54:35|50374.81
01:54:37|50375.09
01:54:38|50375.08
01:54:39|50374.93
01:54:40|50372.52
01:54:41|50372.52
01:54:43|50372.52
01:54:43|50375.07
01:54:44|50375.07
01:54:47|50375.07
01:54:48|50375.08
01:54:48|50374.91
01:54:49|50374.91
01:54:50|50374.88
01:54:51|50375.08
01:54:52|50375.07
01:54:53|50375.08
01:54:54|50375.08
01:54:55|50375.07
01:54:56|50375.07
01:54:58|50375.07
01:54:59|50375.07
01:55:00|50375.07
01:55:01|50375.07
01:55:02|50372.56
01:55:03|50375.09
01:55:04|50379.32
01:55:05|50380.
01:55:06|50376.26
01:55:07|50375.08
01:55:08|50375.09
01:55:09|50375.08
01:55:10|50374.81
01:55:11|50374.8
01:55:12|50374.8
01:55:13|50374.8
01:55:14|50374.81
01:55:15|50374.81
01:55:16|50374.8
01:55:17|50374.8
01:55:18|50374.8
01:55:19|50374.8
01:55:20|50374.8
01:55:21|50374.8
01:55:22|50365.
01:55:23|50357.68
01:55:24|50353.66
01:55:25|50351.
01:55:26|50350.02
01:55:28|50350.01
01:55:28|50350.01
01:55:31|50350.
01:55:32|50350.
01:55:33|50350.01
01:55:34|50350.01
01:55:36|50350.01
01:55:37|50350.
01:55:38|50350.01
01:55:39|50350.
01:55:40|50350.
01:55:41|50349.39
01:55:42|50349.29
01:55:43|50344.21
01:55:44|50346.75
01:55:45|50343.82
01:55:46|50346.39
01:55:47|50357.43
01:55:48|50358.19
01:55:48|50358.19
01:55:50|50358.2
01:55:51|50359.19
01:55:52|50352.39
01:55:53|50356.68
01:55:54|50360.4
01:55:55|50372.05
01:55:56|50372.05
01:55:57|50369.1
01:55:58|50369.67
01:55:59|50369.67
01:56:00|50369.67
01:56:01|50364.06
01:56:02|50364.07
01:56:03|50369.67
01:56:04|50369.67
01:56:05|50369.67
01:56:06|50369.67
01:56:07|50369.68
01:56:08|50369.68
01:56:09|50383.19
01:56:10|50383.19
01:56:11|50383.18
01:56:12|50389.51
01:56:13|50390.99
01:56:14|50390.
01:56:15|50390.
01:56:16|50390.01
01:56:17|50390.01
01:56:18|50386.41
01:56:19|50385.73
01:56:20|50384.8
01:56:21|50386.41
01:56:22|50386.41
01:56:23|50383.25
01:56:24|50383.25
01:56:25|50390.01
01:56:26|50390.01
01:56:27|50390.01
01:56:29|50390.01
01:56:29|50390.01
01:56:32|50394.64
01:56:33|50394.63
01:56:34|50394.64
01:56:35|50394.63
01:56:37|50410.43
01:56:39|50412.68
01:56:39|50412.68
01:56:42|50412.67
01:56:43|50396.68
01:56:43|50396.69
01:56:44|50394.65
01:56:46|50390.02
01:56:46|50390.02
01:56:47|50390.01
01:56:49|50390.02
01:56:49|50386.42
01:56:50|50386.42
01:56:51|50386.41
01:56:52|50386.41
01:56:53|50386.41
01:56:55|50386.41
01:56:55|50386.42
01:56:56|50386.42
01:56:57|50390.01
01:56:58|50396.35
01:56:59|50396.35
01:57:00|50396.34
01:57:01|50394.63
01:57:02|50393.12
01:57:03|50393.12
01:57:05|50409.98
01:57:06|50409.98
01:57:07|50409.99
01:57:08|50409.98
01:57:09|50409.99
01:57:10|50409.98
01:57:11|50409.98
01:57:12|50409.99
01:57:13|50409.98
01:57:14|50410.43
01:57:15|50410.43
01:57:16|50410.43
01:57:17|50410.43
01:57:19|50410.42
01:57:19|50410.43
01:57:21|50410.42
01:57:22|50410.42
01:57:23|50410.43
01:57:24|50410.42
01:57:25|50410.43
01:57:26|50410.43
01:57:27|50410.42
01:57:28|50410.42
01:57:30|50410.42
01:57:32|50410.43
01:57:33|50410.43
01:57:34|50410.43
01:57:35|50410.43
01:57:36|50406.21
01:57:37|50405.46
01:57:38|50410.43
01:57:40|50412.67
01:57:40|50412.68
01:57:42|50418.14
01:57:43|50418.15
01:57:44|50412.67
01:57:45|50412.67
01:57:45|50412.67
01:57:47|50412.67
01:57:47|50412.07
01:57:49|50418.56
01:57:49|50420.81
01:57:52|50420.84
01:57:52|50420.85
01:57:53|50420.84
01:57:54|50420.85
01:57:55|50412.1
01:57:56|50412.1
01:57:57|50412.1
01:57:58|50412.08
01:58:00|50412.07
01:58:01|50410.09
01:58:02|50410.08
01:58:03|50410.09
01:58:04|50410.08
01:58:04|50410.08
01:58:06|50410.08
01:58:06|50400.87
01:58:07|50400.87
01:58:09|50400.87
01:58:09|50400.87
01:58:10|50400.88
01:58:11|50400.88
01:58:12|50400.87
01:58:13|50400.88
01:58:14|50410.09
01:58:15|50410.08
01:58:17|50410.09
01:58:17|50410.08
01:58:19|50407.77
01:58:20|50409.4
01:58:20|50409.4
01:58:21|50409.4
01:58:22|50409.39
01:58:23|50409.39
01:58:25|50409.39
01:58:25|50409.4
01:58:26|50409.4
01:58:28|50409.39
01:58:28|50409.4
01:58:31|50409.4
01:58:32|50409.4
01:58:33|50409.4
01:58:34|50409.4
01:58:35|50420.08
01:58:36|50430.
01:58:37|50430.
01:58:38|50430.
01:58:39|50429.39
01:58:40|50430.
01:58:42|50427.73
01:58:44|50427.73
01:58:45|50427.73
01:58:46|50427.73
01:58:46|50419.78
01:58:48|50414.98
01:58:49|50414.97
01:58:50|50414.97
01:58:51|50410.08
01:58:52|50410.09
01:58:53|50410.09
01:58:54|50408.63
01:58:55|50402.6
01:58:55|50402.59
01:58:57|50400.89
01:58:58|50400.89
01:58:59|50399.75
01:58:59|50399.75
01:59:01|50399.75
01:59:01|50400.
01:59:03|50410.55
01:59:04|50410.55
01:59:05|50415.61
01:59:06|50415.61
01:59:07|50415.61
01:59:08|50415.61
01:59:08|50415.62
01:59:10|50415.62
01:59:11|50424.3
01:59:12|50424.3
01:59:12|50424.3
01:59:14|50424.3
01:59:15|50427.72
01:59:16|50427.72
01:59:17|50414.83
01:59:18|50409.41
01:59:19|50409.4
01:59:20|50409.41
01:59:21|50406.07
01:59:23|50404.
01:59:24|50404.01
01:59:25|50404.01
01:59:26|50404.
01:59:27|50404.01
01:59:27|50404.01
01:59:29|50404.01
01:59:30|50404.01
01:59:32|50404.01
01:59:33|50401.05
01:59:35|50401.05
01:59:35|50404.
01:59:37|50403.99
01:59:37|50406.06
01:59:38|50406.04
01:59:40|50406.05
01:59:40|50406.05
01:59:41|50406.04
01:59:42|50401.06
01:59:43|50389.61
01:59:44|50389.4
01:59:46|50401.04
01:59:46|50401.04
01:59:48|50402.86
01:59:49|50402.86
01:59:50|50402.86
01:59:50|50402.86
01:59:51|50402.85
01:59:52|50391.66
01:59:54|50391.67
01:59:54|50391.67
01:59:55|50391.66
01:59:56|50395.62
01:59:57|50413.85
01:59:58|50413.63
01:59:59|50419.99
02:00:00|50424.32
02:00:01|50424.32
02:00:02|50424.33
02:00:03|50424.32
02:00:04|50424.69
02:00:05|50411.56
02:00:06|50411.56
02:00:07|50411.55
02:00:08|50411.55
02:00:09|50411.55
02:00:11|50411.6
02:00:12|50411.59
02:00:13|50411.6
02:00:14|50409.47
02:00:15|50409.47
02:00:16|50418.47
02:00:17|50418.48
02:00:18|50418.47
02:00:19|50418.47
02:00:20|50418.48
02:00:21|50419.99
02:00:22|50424.57
02:00:23|50428.19
02:00:24|50428.19
02:00:25|50428.19
02:00:26|50428.19
02:00:27|50428.19
02:00:28|50428.19
02:00:29|50428.19
02:00:30|50428.19
02:00:31|50428.2
02:00:33|50430.51
02:00:34|50428.2
02:00:35|50428.21
02:00:36|50434.16
02:00:37|50436.86
02:00:38|50436.86
02:00:39|50440.99
02:00:40|50436.88
02:00:41|50437.16
02:00:42|50441.01
02:00:43|50441.01
02:00:44|50443.12
02:00:45|50441.6
02:00:47|50447.86
02:00:48|50447.86
02:00:48|50447.86
02:00:51|50447.86
02:00:52|50447.87
02:00:53|50447.87
02:00:54|50447.86
02:00:54|50449.99
02:00:55|50450.
02:00:57|50436.08
02:00:57|50441.05
02:00:59|50436.06
02:01:00|50437.87
02:01:00|50443.01
02:01:02|50440.23
02:01:03|50441.63
02:01:03|50441.63
02:01:04|50430.01
02:01:05|50430.
02:01:07|50430.
02:01:07|50430.
02:01:09|50430.01
02:01:09|50436.86
02:01:10|50438.61
02:01:11|50438.61
02:01:13|50438.61
02:01:13|50438.61
02:01:14|50438.62
02:01:16|50438.62
02:01:16|50441.63
02:01:18|50441.63
02:01:18|50441.63
02:01:20|50441.63
02:01:21|50441.63
02:01:21|50441.63
02:01:22|50438.62
02:01:23|50438.61
02:01:24|50435.82
02:01:25|50435.83
02:01:26|50435.83
02:01:27|50438.
02:01:28|50438.
02:01:29|50439.88
02:01:30|50443.66
02:01:31|50443.65
02:01:34|50441.29
02:01:34|50442.73
02:01:36|50449.46
02:01:38|50443.81
02:01:39|50446.9
02:01:40|50446.9
02:01:41|50446.9
02:01:42|50446.9
02:01:43|50443.86
02:01:44|50443.04
02:01:45|50443.02
02:01:46|50438.54
02:01:47|50434.35
02:01:49|50432.6
02:01:49|50429.04
02:01:51|50429.03
02:01:52|50425.32
02:01:53|50421.05
02:01:54|50406.8
02:01:54|50406.8
02:01:55|50425.32
02:01:56|50427.12
02:01:57|50424.
02:01:58|50424.56
02:02:00|50438.37
02:02:01|50449.49
02:02:01|50445.37
02:02:02|50445.36
02:02:03|50445.37
02:02:04|50445.36
02:02:05|50445.37
02:02:06|50446.46
02:02:07|50445.36
02:02:08|50445.37
02:02:09|50446.9
02:02:11|50450.
02:02:12|50450.2
02:02:12|50445.86
02:02:14|50445.37
02:02:14|50445.37
02:02:15|50445.37
02:02:17|50445.37
02:02:17|50445.36
02:02:18|50449.98
02:02:19|50446.89
02:02:20|50446.88
02:02:21|50446.89
02:02:23|50449.42
02:02:24|50446.85
02:02:24|50446.84
02:02:25|50446.84
02:02:26|50446.84
02:02:27|50449.99
02:02:28|50456.74
02:02:29|50456.74
02:02:30|50452.82
02:02:31|50452.82
02:02:32|50452.82
02:02:35|50452.82
02:02:36|50462.82
02:02:37|50452.15
02:02:39|50452.82
02:02:40|50458.06
02:02:42|50454.23
02:02:43|50453.08
02:02:44|50457.52
02:02:44|50454.99
02:02:46|50455.
02:02:46|50454.99
02:02:48|50454.99
02:02:48|50454.24
02:02:50|50454.25
02:02:51|50457.07
02:02:51|50459.24
02:02:52|50467.06
02:02:53|50467.06
02:02:55|50467.05
02:02:56|50467.06
02:02:57|50461.39
02:02:57|50458.08
02:02:59|50458.07
02:03:00|50458.08
02:03:01|50457.54
02:03:02|50457.54
02:03:03|50461.38
02:03:04|50461.38
02:03:05|50467.12
02:03:06|50467.12
02:03:07|50470.71
02:03:07|50470.72
02:03:09|50468.11
02:03:10|50468.1
02:03:11|50468.11
02:03:12|50468.1
02:03:13|50468.11
02:03:14|50468.1
02:03:15|50468.1
02:03:16|50460.96
02:03:17|50457.62
02:03:17|50453.01
02:03:19|50453.01
02:03:20|50453.
02:03:21|50452.83
02:03:22|50451.01
02:03:22|50458.08
02:03:24|50458.08
02:03:24|50460.95
02:03:26|50460.96
02:03:27|50460.95
02:03:27|50460.36
02:03:29|50457.71
02:03:30|50457.71
02:03:31|50458.38
02:03:32|50458.38
02:03:33|50459.
02:03:34|50457.4
02:03:36|50457.4
02:03:38|50459.82
02:03:39|50458.27
02:03:41|50456.53
02:03:41|50459.82
02:03:43|50458.1
02:03:44|50456.52
02:03:45|50452.83
02:03:46|50452.01
02:03:47|50450.46
02:03:48|50447.65
02:03:49|50447.65
02:03:50|50447.66
02:03:50|50446.38
02:03:53|50446.39
02:03:53|50452.02
02:03:54|50452.01
02:03:55|50452.01
02:03:57|50452.01
02:03:57|50452.02
02:03:58|50452.01
02:03:59|50452.01
02:04:00|50452.03
02:04:01|50452.01
02:04:03|50452.5
02:04:03|50452.51
02:04:04|50454.29
02:04:06|50454.29
02:04:07|50454.51
02:04:07|50454.5
02:04:09|50454.5
02:04:09|50452.01
02:04:10|50445.38
02:04:11|50445.38
02:04:12|50435.9
02:04:14|50432.61
02:04:15|50432.61
02:04:15|50432.61
02:04:16|50430.12
02:04:17|50439.09
02:04:18|50439.1
02:04:20|50439.09
02:04:21|50439.09
02:04:23|50439.09
02:04:23|50445.27
02:04:24|50445.27
02:04:25|50445.28
02:04:26|50450.98
02:04:27|50450.98
02:04:29|50450.97
02:04:30|50450.98
02:04:31|50450.98
02:04:32|50450.98
02:04:33|50450.98
02:04:34|50450.98
02:04:35|50450.98
02:04:37|50461.99
02:04:39|50468.11
02:04:40|50468.11
02:04:41|50468.11
02:04:42|50468.11
02:04:43|50468.15
02:04:43|50479.43
02:04:45|50481.14
02:04:47|50487.26
02:04:47|50488.07
02:04:48|50490.99
02:04:49|50491.
02:04:50|50488.4
02:04:52|50488.39
02:04:52|50488.4
02:04:53|50495.24
02:04:55|50496.02
02:04:55|50502.81
02:04:56|50502.98
02:04:57|50500.64
02:04:58|50500.64
02:04:59|50502.84
02:05:00|50509.76
02:05:01|50509.76
02:05:03|50516.99
02:05:04|50518.45
02:05:05|50509.78
02:05:06|50507.51
02:05:07|50507.51
02:05:08|50507.51
02:05:09|50509.77
02:05:10|50509.77
02:05:11|50514.33
02:05:12|50514.34
02:05:13|50514.34
02:05:14|50514.34
02:05:15|50514.33
02:05:16|50514.33
02:05:17|50508.37
02:05:18|50505.85
02:05:19|50505.85
02:05:20|50505.84
02:05:21|50507.26
02:05:22|50507.26
02:05:24|50509.77
02:05:25|50511.87
02:05:25|50514.05
02:05:27|50514.06
02:05:27|50514.06
02:05:28|50514.06
02:05:30|50514.05
02:05:31|50514.05
02:05:31|50514.34
02:05:33|50522.98
02:05:34|50514.8
02:05:35|50517.64
02:05:36|50517.64
02:05:38|50519.99
02:05:40|50521.44
02:05:41|50522.97
02:05:42|50520.03
02:05:43|50522.98
02:05:44|50524.57
02:05:45|50527.68
02:05:46|50522.98
02:05:47|50517.68
02:05:49|50520.04
02:05:49|50514.35
02:05:50|50514.35
02:05:51|50507.27
02:05:52|50507.27
02:05:53|50507.27
02:05:54|50507.27
02:05:55|50507.26
02:05:56|50507.26
02:05:57|50507.27
02:05:58|50507.27
02:05:59|50507.27
02:06:00|50507.27
02:06:01|50507.26
02:06:02|50484.17
02:06:03|50480.02
02:06:04|50482.63
02:06:05|50480.
02:06:07|50473.04
02:06:07|50473.02
02:06:08|50473.03
02:06:09|50473.03
02:06:10|50473.03
02:06:11|50473.02
02:06:12|50470.02
02:06:13|50457.78
02:06:14|50463.04
02:06:15|50459.46
02:06:16|50459.46
02:06:17|50458.16
02:06:18|50454.86
02:06:19|50454.86
02:06:20|50454.86
02:06:21|50454.85
02:06:22|50454.86
02:06:23|50450.68
02:06:24|50453.24
02:06:25|50453.16
02:06:26|50453.16
02:06:27|50453.17
02:06:28|50453.16
02:06:29|50453.17
02:06:30|50460.89
02:06:31|50460.9
02:06:32|50464.95
02:06:33|50464.96
02:06:34|50464.96
02:06:35|50464.96
02:06:36|50467.21
02:06:37|50467.22
02:06:39|50467.22
02:06:41|50462.25
02:06:43|50462.24
02:06:43|50462.45
02:06:45|50466.04
02:06:45|50466.04
02:06:47|50466.99
02:06:47|50467.
02:06:50|50458.25
02:06:50|50455.01
02:06:51|50455.02
02:06:52|50455.02
02:06:53|50455.02
02:06:54|50455.01
02:06:56|50455.01
02:06:56|50455.01
02:06:57|50455.01
02:06:58|50458.
02:06:59|50462.34
02:07:00|50462.36
02:07:01|50465.41
02:07:02|50466.84
02:07:04|50466.85
02:07:05|50475.67
02:07:05|50479.9
02:07:06|50475.69
02:07:07|50470.27
02:07:09|50474.19
02:07:10|50474.18
02:07:11|50474.18
02:07:11|50474.18
02:07:13|50474.18
02:07:13|50474.21
02:07:15|50483.34
02:07:16|50483.35
02:07:17|50488.99
02:07:18|50501.75
02:07:19|50506.97
02:07:20|50507.26
02:07:21|50514.34
02:07:22|50520.54
02:07:23|50521.57
02:07:24|50507.29
02:07:25|50519.12
02:07:26|50519.13
02:07:27|50515.61
02:07:28|50519.11
02:07:29|50519.11
02:07:30|50535.95
02:07:31|50537.39
02:07:32|50537.39
02:07:33|50537.4
02:07:34|50537.39
02:07:35|50537.4
02:07:36|50539.54
02:07:37|50539.54
02:07:39|50541.55
02:07:41|50524.35
02:07:41|50529.44
02:07:43|50529.44
02:07:44|50527.7
02:07:45|50531.29
02:07:46|50537.38
02:07:46|50537.38
02:07:47|50532.8
02:07:49|50534.85
02:07:50|50534.85
02:07:51|50531.09
02:07:52|50532.83
02:07:53|50532.84
02:07:54|50532.84
02:07:55|50532.84
02:07:56|50532.84
02:07:57|50532.83
02:07:58|50532.84
02:07:59|50532.84
02:08:00|50532.84
02:08:02|50527.1
02:08:03|50526.38
02:08:03|50526.4
02:08:04|50526.4
02:08:05|50527.1
02:08:06|50532.34
02:08:08|50532.33
02:08:09|50532.81
02:08:10|50532.81
02:08:11|50532.81
02:08:11|50532.82
02:08:13|50532.82
02:08:14|50532.81
02:08:14|50532.82
02:08:16|50532.82
02:08:17|50531.68
02:08:18|50526.91
02:08:19|50526.92
02:08:20|50526.91
02:08:21|50526.91
02:08:22|50521.29
02:08:22|50524.38
02:08:24|50524.37
02:08:25|50526.9
02:08:26|50526.91
02:08:27|50526.91
02:08:27|50532.8
02:08:28|50532.81
02:08:30|50520.01
02:08:30|50517.68
02:08:32|50517.69
02:08:33|50515.62
02:08:34|50508.15
02:08:35|50510.81
02:08:36|50504.04
02:08:36|50502.56
02:08:38|50504.03
02:08:38|50500.43
02:08:39|50500.43
02:08:42|50500.43
02:08:44|50500.42
02:08:44|50500.43
02:08:46|50500.43
02:08:48|50510.8
02:08:49|50516.26
02:08:49|50516.25
02:08:51|50516.26
02:08:52|50516.25
02:08:53|50516.25
02:08:53|50516.26
02:08:56|50516.26
02:08:56|50516.26
02:08:57|50516.25
02:08:59|50516.26
02:08:59|50516.26
02:09:00|50516.25
02:09:01|50516.25
02:09:03|50516.25
02:09:03|50516.26
02:09:05|50516.26
02:09:05|50516.26
02:09:07|50516.25
02:09:07|50516.25
02:09:08|50516.28
02:09:09|50528.98
02:09:10|50528.98
02:09:11|50528.99
02:09:12|50520.43
02:09:14|50520.43
02:09:15|50520.43
02:09:16|50520.47
02:09:16|50528.97
02:09:17|50528.97
02:09:18|50528.97
02:09:19|50528.97
02:09:20|50528.97
02:09:21|50528.97
02:09:22|50528.98
02:09:24|50528.97
02:09:25|50528.97
02:09:25|50528.98
02:09:26|50529.02
02:09:27|50531.4
02:09:29|50529.1
02:09:29|50516.26
02:09:30|50516.25
02:09:31|50516.27
02:09:32|50525.43
02:09:33|50525.43
02:09:35|50525.43
02:09:35|50528.05
02:09:36|50539.98
02:09:37|50539.66
02:09:38|50539.66
02:09:39|50539.66
02:09:42|50534.03
02:09:43|50534.04
02:09:44|50539.61
02:09:46|50536.91
02:09:47|50536.92
02:09:49|50536.92
02:09:49|50536.91
02:09:50|50536.91
02:09:52|50535.84
02:09:52|50529.13
02:09:54|50518.53
02:09:54|50521.49
02:09:55|50521.48
02:09:56|50523.86
02:09:58|50523.86
02:09:59|50523.86
02:09:59|50523.86
02:10:01|50524.49
02:10:01|50523.03
02:10:02|50523.04
02:10:03|50523.04
02:10:04|50518.52
02:10:05|50518.51
02:10:06|50518.51
02:10:07|50518.52
02:10:08|50518.51
02:10:09|50516.02
02:10:10|50516.02
02:10:11|50516.02
02:10:12|50516.02
02:10:14|50516.02
02:10:14|50516.02
02:10:15|50516.02
02:10:16|50511.
02:10:17|50511.01
02:10:18|50511.
02:10:19|50511.
02:10:20|50511.01
02:10:21|50511.01
02:10:22|50511.
02:10:24|50502.5
02:10:25|50496.45
02:10:26|50496.44
02:10:27|50491.27
02:10:27|50491.26
02:10:28|50491.27
02:10:29|50491.25
02:10:31|50491.26
02:10:32|50491.26
02:10:32|50503.12
02:10:33|50501.23
02:10:34|50501.24
02:10:35|50511.8
02:10:36|50507.56
02:10:37|50507.56
02:10:38|50506.08
02:10:39|50506.08
02:10:40|50506.07
02:10:43|50506.07
02:10:44|50506.07
02:10:46|50506.07
02:10:47|50506.07
02:10:48|50506.07
02:10:49|50504.33
02:10:50|50499.52
02:10:51|50499.52
02:10:52|50499.29
02:10:53|50499.14
02:10:53|50499.14
02:10:54|50499.14
02:10:56|50499.14
02:10:57|50499.14
02:10:58|50499.14
02:10:59|50499.13
02:11:00|50499.13
02:11:01|50497.39
02:11:02|50497.38
02:11:03|50497.38
02:11:04|50497.33
02:11:05|50497.33
02:11:06|50496.43
02:11:07|50495.58
02:11:08|50495.58
02:11:09|50495.57
02:11:10|50495.58
02:11:11|50495.57
02:11:12|50495.58
02:11:13|50495.57
02:11:14|50495.57
02:11:16|50493.62
02:11:16|50493.57
02:11:18|50493.57
02:11:18|50493.58
02:11:19|50490.43
02:11:20|50490.43
02:11:22|50490.43
02:11:23|50489.25
02:11:25|50489.25
02:11:25|50489.26
02:11:26|50489.27
02:11:27|50489.26
02:11:28|50489.28
02:11:29|50495.36
02:11:30|50495.37
02:11:31|50495.37
02:11:32|50495.37
02:11:33|50495.37
02:11:34|50495.37
02:11:35|50495.36
02:11:37|50495.57
02:11:37|50499.14
02:11:38|50504.44
02:11:39|50504.44
02:11:40|50504.44
02:11:41|50506.06
02:11:44|50506.06
02:11:44|50506.07
02:11:46|50506.06
02:11:48|50506.06
02:11:49|50506.06
02:11:50|50506.06
02:11:51|50506.06
02:11:52|50506.06
02:11:53|50506.07
02:11:54|50506.07
02:11:54|50506.07
02:11:56|50506.06
02:11:57|50506.06
02:11:58|50506.06
02:11:59|50508.59
02:12:00|50506.07
02:12:01|50506.07
02:12:02|50506.07
02:12:03|50516.
02:12:04|50516.
02:12:05|50516.01
02:12:06|50521.68
02:12:07|50521.69
02:12:08|50521.69
02:12:09|50515.45
02:12:09|50506.07
02:12:10|50506.06
02:12:12|50506.07
02:12:13|50506.07
02:12:14|50513.2
02:12:15|50513.44
02:12:16|50513.44
02:12:16|50515.1
02:12:17|50515.11
02:12:19|50519.54
02:12:19|50516.95
02:12:21|50515.12
02:12:22|50515.07
02:12:23|50513.58
02:12:24|50513.58
02:12:25|50513.58
02:12:26|50513.58
02:12:27|50513.57
02:12:28|50513.57
02:12:29|50513.58
02:12:30|50508.41
02:12:31|50499.54
02:12:32|50499.54
02:12:33|50498.17
02:12:34|50498.16
02:12:35|50498.17
02:12:35|50498.16
02:12:37|50512.6
02:12:38|50512.61
02:12:38|50512.61
02:12:40|50512.6
02:12:40|50512.61
02:12:42|50512.6
02:12:43|50512.61
02:12:43|50512.61
02:12:45|50512.6
02:12:47|50512.6
02:12:49|50512.61
02:12:49|50512.61
02:12:51|50512.6
02:12:52|50506.54
02:12:53|50506.54
02:12:54|50510.94
02:12:55|50510.94
02:12:56|50512.6
02:12:57|50512.6
02:12:58|50512.6
02:12:59|50512.59
02:13:00|50512.6
02:13:02|50512.59
02:13:03|50512.59
02:13:04|50512.59
02:13:05|50512.6
02:13:06|50511.58
02:13:07|50511.58
02:13:08|50511.58
02:13:09|50511.57
02:13:10|50511.58
02:13:11|50511.58
02:13:12|50511.57
02:13:13|50511.58
02:13:14|50511.57
02:13:15|50529.99
02:13:16|50530.
02:13:17|50531.77
02:13:18|50535.99
02:13:20|50546.77
02:13:21|50546.77
02:13:22|50546.78
02:13:23|50546.78
02:13:24|50546.77
02:13:24|50546.78
02:13:25|50555.86
02:13:27|50558.95
02:13:27|50559.
02:13:28|50559.9
02:13:30|50559.89
02:13:30|50561.79
02:13:32|50561.81
02:13:32|50562.79
02:13:33|50562.79
02:13:34|50562.79
02:13:35|50562.79
02:13:37|50562.8
02:13:38|50562.8
02:13:38|50566.21
02:13:39|50568.19
02:13:40|50575.73
02:13:41|50575.73
02:13:42|50575.72
02:13:43|50575.73
02:13:44|50575.73
02:13:47|50574.04
02:13:47|50568.27
02:13:49|50563.89
02:13:50|50563.88
02:13:51|50563.31
02:13:51|50563.32
02:13:52|50568.24
02:13:54|50560.01
02:13:54|50560.01
02:13:55|50560.01
02:13:57|50560.01
02:13:57|50562.74
02:13:58|50565.93
02:13:59|50568.5
02:14:00|50568.49
02:14:01|50568.54
02:14:02|50572.98
02:14:03|50573.2
02:14:05|50574.04
02:14:05|50570.03
02:14:06|50570.04
02:14:07|50570.03
02:14:08|50570.04
02:14:09|50570.04
02:14:10|50570.04
02:14:11|50570.02
02:14:12|50570.02
02:14:13|50575.73
02:14:14|50575.73
02:14:15|50581.19
02:14:16|50583.76
02:14:17|50583.94
02:14:18|50583.95
02:14:19|50583.97
02:14:20|50589.9
02:14:21|50589.93
02:14:23|50594.25
02:14:24|50594.25
02:14:25|50594.25
02:14:26|50595.49
02:14:27|50595.5
02:14:28|50595.5
02:14:29|50595.49
02:14:30|50595.5
02:14:31|50600.52
02:14:32|50600.52
02:14:33|50600.53
02:14:34|50601.07
02:14:35|50601.55
02:14:36|50601.55
02:14:37|50601.54
02:14:38|50594.53
02:14:39|50594.54
02:14:40|50578.64
02:14:41|50575.25
02:14:42|50575.26
02:14:43|50575.25
02:14:44|50575.26
02:14:46|50575.26
02:14:48|50575.3
02:14:49|50586.81
02:14:50|50586.81
02:14:51|50586.81
02:14:52|50590.12
02:14:53|50586.81
02:14:55|50584.46
02:14:55|50579.72
02:14:57|50584.35
02:14:59|50584.34
02:14:59|50584.35
02:15:01|50584.35
02:15:02|50579.28
02:15:03|50579.27
02:15:04|50585.8
02:15:04|50585.79
02:15:06|50585.79
02:15:06|50585.79
02:15:08|50585.8
02:15:08|50585.79
02:15:09|50585.8
02:15:10|50585.79
02:15:12|50585.8
02:15:13|50586.8
02:15:14|50586.8
02:15:16|50585.81
02:15:17|50585.81
02:15:18|50585.81
02:15:19|50585.81
02:15:20|50585.81
02:15:21|50585.8
02:15:22|50585.8
02:15:23|50585.79
02:15:24|50585.79
02:15:25|50572.21
02:15:26|50572.22
02:15:27|50572.22
02:15:28|50570.03
02:15:29|50570.02
02:15:30|50570.03
02:15:31|50570.02
02:15:32|50570.02
02:15:33|50570.03
02:15:34|50563.32
02:15:35|50555.44
02:15:36|50555.45
02:15:37|50555.44
02:15:38|50555.45
02:15:39|50555.44
02:15:40|50555.45
02:15:41|50560.47
02:15:42|50562.11
02:15:43|50555.65
02:15:44|50565.21
02:15:45|50558.87
02:15:46|50556.87
02:15:48|50550.
02:15:49|50548.67
02:15:50|50536.99
02:15:51|50529.01
02:15:52|50526.56
02:15:54|50520.82
02:15:54|50527.5
02:15:55|50533.27
02:15:57|50520.14
02:15:57|50506.07
02:15:58|50505.67
02:15:59|50505.63
02:16:00|50505.63
02:16:02|50495.15
02:16:03|50496.38
02:16:04|50496.38
02:16:05|50491.65
02:16:06|50496.38
02:16:07|50496.38
02:16:08|50496.39
02:16:09|50496.39
02:16:10|50496.38
02:16:11|50492.18
02:16:12|50492.18
02:16:13|50492.18
02:16:14|50496.37
02:16:15|50492.2
02:16:16|50492.11
02:16:17|50492.12
02:16:18|50492.11
02:16:19|50490.97
02:16:20|50475.54
02:16:21|50468.09
02:16:22|50467.87
02:16:23|50466.18
02:16:24|50466.18
02:16:25|50466.18
02:16:26|50467.86
02:16:27|50467.87
02:16:28|50467.86
02:16:29|50467.85
02:16:30|50465.07
02:16:31|50466.67
02:16:32|50466.36
02:16:33|50465.07
02:16:34|50460.08
02:16:35|50460.07
02:16:36|50466.37
02:16:37|50467.79
02:16:38|50482.72
02:16:40|50482.72
02:16:40|50482.72
02:16:41|50482.71
02:16:42|50482.71
02:16:43|50482.71
02:16:44|50471.91
02:16:45|50476.2
02:16:46|50469.95
02:16:48|50469.95
02:16:50|50476.21
02:16:51|50476.22
02:16:52|50476.22
02:16:54|50476.21
02:16:55|50507.66
02:16:56|50518.09
02:16:57|50521.62
02:16:58|50514.68
02:16:59|50512.65
02:16:59|50512.65
02:17:01|50506.35
02:17:02|50506.34
02:17:02|50506.35
02:17:03|50506.34
02:17:05|50506.34
02:17:06|50526.68
02:17:07|50526.67
02:17:08|50526.67
02:17:09|50536.68
02:17:10|50541.63
02:17:11|50558.81
02:17:12|50553.51
02:17:13|50548.94
02:17:14|50553.45
02:17:15|50541.98
02:17:16|50541.97
02:17:17|50543.52
02:17:18|50543.47
02:17:18|50531.59
02:17:20|50527.06
02:17:21|50527.07
02:17:22|50527.07
02:17:23|50530.57
02:17:24|50530.56
02:17:24|50530.56
02:17:26|50530.57
02:17:27|50530.56
02:17:27|50530.56
02:17:29|50540.21
02:17:30|50540.22
02:17:30|50540.21
02:17:32|50540.21
02:17:33|50540.21
02:17:33|50540.22
02:17:35|50540.22
02:17:36|50540.21
02:17:37|50540.22
02:17:37|50540.21
02:17:39|50540.22
02:17:40|50549.15
02:17:41|50549.15
02:17:42|50549.16
02:17:43|50550.
02:17:44|50557.99
02:17:45|50569.25
02:17:46|50570.02
02:17:46|50571.75
02:17:48|50576.21
02:17:50|50569.48
02:17:52|50569.49
02:17:52|50569.48
02:17:54|50556.48
02:17:55|50556.49
02:17:56|50555.86
02:17:57|50555.19
02:17:58|50556.45
02:17:59|50556.44
02:18:00|50548.64
02:18:01|50537.59
02:18:02|50542.1
02:18:03|50548.85
02:18:04|50549.94
02:18:05|50544.6
02:18:06|50544.6
02:18:07|50544.59
02:18:09|50544.6
02:18:10|50544.59
02:18:11|50544.59
02:18:12|50544.59
02:18:13|50544.59
02:18:14|50544.59
02:18:15|50544.59
02:18:16|50544.6
02:18:17|50553.65
02:18:18|50557.34
02:18:18|50557.35
02:18:20|50553.16
02:18:21|50553.16
02:18:22|50544.61
02:18:22|50546.29
02:18:24|50546.28
02:18:25|50546.28
02:18:26|50539.99
02:18:27|50537.45
02:18:28|50537.46
02:18:29|50537.45
02:18:30|50537.45
02:18:31|50537.45
02:18:32|50537.13
02:18:33|50530.01
02:18:34|50512.65
02:18:35|50516.29
02:18:36|50513.81
02:18:36|50513.81
02:18:38|50518.
02:18:39|50525.4
02:18:39|50525.41
02:18:41|50525.41
02:18:42|50525.41
02:18:43|50537.66
02:18:44|50537.66
02:18:45|50537.66
02:18:46|50528.31
02:18:47|50528.31
02:18:48|50528.32
02:18:48|50537.65
02:18:51|50537.42
02:18:53|50531.86
02:18:54|50529.58
02:18:54|50531.75
02:18:55|50537.41
02:18:56|50537.41
02:18:58|50537.44
02:18:59|50548.55
02:19:00|50546.35
02:19:01|50546.29
02:19:02|50537.09
02:19:03|50535.65
02:19:04|50535.66
02:19:05|50537.06
02:19:06|50537.06
02:19:07|50535.38
02:19:08|50537.05
02:19:09|50537.06
02:19:10|50537.06
02:19:11|50537.06
02:19:12|50537.06
02:19:13|50537.06
02:19:14|50535.38
02:19:15|50535.38
02:19:16|50533.04
02:19:17|50531.35
02:19:18|50529.1
02:19:19|50524.87
02:19:20|50537.41
02:19:21|50531.33
02:19:22|50531.33
02:19:23|50531.33
02:19:24|50531.34
02:19:25|50531.33
02:19:26|50523.72
02:19:27|50521.6
02:19:28|50519.54
02:19:29|50516.29
02:19:30|50512.58
02:19:31|50512.58
02:19:32|50506.74
02:19:33|50505.57
02:19:34|50505.57
02:19:35|50505.57
02:19:36|50505.57
02:19:37|50505.57
02:19:38|50505.57
02:19:39|50505.57
02:19:40|50486.73
02:19:41|50484.63
02:19:42|50486.7
02:19:43|50486.7
02:19:44|50486.7
02:19:45|50490.8
02:19:46|50491.92
02:19:47|50491.92
02:19:48|50491.92
02:19:49|50491.92
02:19:51|50491.92
02:19:53|50491.93
02:19:54|50491.93
02:19:56|50491.92
02:19:56|50489.11
02:19:57|50489.11
02:19:59|50489.12
02:20:00|50484.03
02:20:01|50481.14
02:20:02|50481.14
02:20:03|50481.13
02:20:04|50481.14
02:20:05|50481.14
02:20:06|50487.92
02:20:07|50476.1
02:20:08|50472.59
02:20:09|50471.09
02:20:10|50477.68
02:20:11|50475.04
02:20:12|50475.04
02:20:13|50482.73
02:20:14|50485.12
02:20:15|50485.12
02:20:16|50485.12
02:20:17|50485.12
02:20:18|50485.12
02:20:19|50485.12
02:20:20|50482.41
02:20:21|50482.41
02:20:22|50482.41
02:20:23|50482.41
02:20:24|50482.41
02:20:25|50475.35
02:20:26|50470.85
02:20:27|50469.49
02:20:28|50469.48
02:20:29|50469.49
02:20:30|50470.85
02:20:31|50470.85
02:20:32|50465.15
02:20:33|50465.14
02:20:34|50465.14
02:20:35|50468.26
02:20:36|50469.47
02:20:37|50469.47
02:20:38|50469.48
02:20:39|50482.39
02:20:40|50482.4
02:20:41|50482.4
02:20:42|50482.39
02:20:43|50482.38
02:20:44|50480.19
02:20:45|50480.2
02:20:46|50480.2
02:20:47|50479.49
02:20:48|50479.49
02:20:49|50479.49
02:20:50|50464.44
02:20:51|50464.44
02:20:53|50503.07
02:20:55|50501.49
02:20:57|50501.49
02:20:57|50492.97
02:20:58|50492.8
02:20:59|50505.34
02:21:00|50499.49
02:21:02|50499.5
02:21:03|50499.5
02:21:04|50499.49
02:21:05|50498.03
02:21:05|50498.01
02:21:06|50498.01
02:21:07|50498.02
02:21:09|50499.49
02:21:09|50499.5
02:21:10|50499.5
02:21:12|50518.93
02:21:12|50518.94
02:21:14|50529.54
02:21:14|50529.53
02:21:15|50524.49
02:21:17|50512.47
02:21:18|50503.53
02:21:19|50495.22
02:21:19|50495.22
02:21:21|50495.22
02:21:23|50492.79
02:21:23|50472.71
02:21:24|50478.76
02:21:25|50483.29
02:21:26|50483.29
02:21:27|50491.3
02:21:28|50484.96
02:21:30|50484.96
02:21:30|50484.96
02:21:31|50484.96
02:21:32|50484.96
02:21:33|50484.96
02:21:34|50484.96
02:21:35|50484.95
02:21:36|50484.34
02:21:37|50484.34
02:21:39|50484.96
02:21:40|50484.96
02:21:41|50484.95
02:21:42|50483.43
02:21:43|50484.95
02:21:44|50484.95
02:21:45|50484.96
02:21:46|50483.29
02:21:48|50481.7
02:21:48|50481.7
02:21:50|50480.63
02:21:51|50480.64
02:21:52|50480.63
02:21:54|50480.63
02:21:56|50482.81
02:21:56|50482.8
02:21:57|50482.8
02:21:58|50482.81
02:22:00|50482.79
02:22:01|50471.28
02:22:02|50471.28
02:22:03|50471.28
02:22:05|50471.28
02:22:05|50471.29
02:22:07|50471.29
02:22:08|50476.3
02:22:09|50478.82
02:22:10|50478.82
02:22:11|50478.82
02:22:12|50478.83
02:22:13|50478.82
02:22:14|50475.48
02:22:15|50475.48
02:22:17|50475.48
02:22:17|50474.78
02:22:18|50465.
02:22:20|50485.9
02:22:21|50492.79
02:22:22|50510.01
02:22:22|50521.53
02:22:23|50521.54
02:22:24|50521.52
02:22:26|50521.52
02:22:27|50521.52
02:22:27|50521.51
02:22:29|50521.51
02:22:30|50521.52
02:22:31|50512.4
02:22:33|50510.65
02:22:33|50510.13
02:22:34|50510.13
02:22:35|50510.13
02:22:36|50510.13
02:22:37|50510.13
02:22:38|50513.27
02:22:39|50510.12
02:22:40|50510.13
02:22:41|50510.12
02:22:42|50510.12
02:22:43|50503.38
02:22:44|50498.11
02:22:45|50496.29
02:22:46|50494.53
02:22:47|50493.5
02:22:48|50493.97
02:22:49|50493.97
02:22:50|50497.63
02:22:51|50497.64
02:22:52|50497.63
02:22:54|50497.64
02:22:56|50497.64
02:22:56|50497.64
02:22:58|50497.63
02:22:59|50492.6
02:23:00|50492.6
02:23:01|50503.71
02:23:02|50499.03
02:23:03|50501.31
02:23:04|50501.32
02:23:05|50501.32
02:23:06|50501.32
02:23:08|50492.24
02:23:09|50488.37
02:23:10|50488.37
02:23:10|50491.78
02:23:12|50499.81
02:23:13|50499.82
02:23:14|50500.77
02:23:15|50498.35
02:23:16|50496.47
02:23:17|50496.47
02:23:17|50496.48
02:23:18|50502.06
02:23:20|50502.07
02:23:21|50502.06
02:23:22|50502.04
02:23:23|50502.05
02:23:23|50500.29
02:23:25|50498.6
02:23:25|50498.82
02:23:28|50498.83
02:23:28|50501.83
02:23:29|50509.46
02:23:30|50509.46
02:23:31|50509.47
02:23:32|50509.46
02:23:33|50509.46
02:23:34|50508.53
02:23:35|50501.97
02:23:36|50505.38
02:23:37|50508.48
02:23:38|50507.59
02:23:39|50507.6
02:23:41|50507.6
02:23:41|50507.59
02:23:42|50507.59
02:23:43|50507.59
02:23:44|50507.59
02:23:45|50507.59
02:23:46|50507.6
02:23:47|50507.58
02:23:48|50501.31
02:23:49|50494.76
02:23:50|50498.23
02:23:51|50500.76
02:23:52|50500.77
02:23:53|50500.76
02:23:55|50500.77
02:23:56|50500.76
02:23:57|50500.77
02:23:59|50500.77
02:24:00|50500.76
02:24:01|50500.77
02:24:02|50500.77
02:24:03|50500.77
02:24:05|50500.76
02:24:06|50500.77
02:24:07|50500.76
02:24:07|50500.77
02:24:09|50500.77
02:24:09|50504.51
02:24:11|50504.5
02:24:11|50504.55
02:24:13|50506.75
02:24:13|50506.75
02:24:15|50506.75
02:24:16|50506.74
02:24:17|50506.74
02:24:17|50506.74
02:24:18|50506.74
02:24:19|50506.74
02:24:20|50505.99
02:24:22|50505.99
02:24:23|50505.99
02:24:24|50502.19
02:24:24|50502.18
02:24:25|50502.19
02:24:26|50502.18
02:24:27|50502.19
02:24:28|50507.28
02:24:29|50507.6
02:24:30|50509.45
02:24:32|50509.45
02:24:33|50509.45
02:24:34|50509.45
02:24:34|50509.45
02:24:35|50509.45
02:24:37|50509.46
02:24:37|50509.46
02:24:38|50509.46
02:24:39|50526.37
02:24:41|50526.38
02:24:42|50525.6
02:24:42|50526.37
02:24:43|50522.68
02:24:45|50522.67
02:24:46|50522.67
02:24:46|50522.67
02:24:47|50522.67
02:24:50|50522.67
02:24:50|50522.67
02:24:51|50522.67
02:24:52|50522.68
02:24:53|50525.
02:24:54|50525.
02:24:56|50525.
02:24:57|50524.99
02:24:59|50527.53
02:25:01|50538.19
02:25:02|50538.2
02:25:04|50534.57
02:25:05|50540.94
02:25:06|50540.94
02:25:07|50540.94
02:25:08|50545.
02:25:09|50550.61
02:25:10|50550.65
02:25:11|50552.24
02:25:12|50556.41
02:25:13|50556.4
02:25:14|50557.2
02:25:15|50557.2
02:25:16|50556.45
02:25:17|50556.45
02:25:18|50556.46
02:25:19|50556.45
02:25:20|50556.46
02:25:21|50561.17
02:25:22|50556.12
02:25:23|50555.71
02:25:24|50555.71
02:25:25|50551.28
02:25:26|50551.27
02:25:27|50551.27
02:25:28|50551.27
02:25:29|50551.27
02:25:30|50551.27
02:25:31|50551.27
02:25:32|50545.9
02:25:33|50545.8
02:25:34|50545.81
02:25:35|50545.8
02:25:36|50545.8
02:25:37|50545.8
02:25:38|50541.74
02:25:39|50540.
02:25:40|50538.19
02:25:41|50535.66
02:25:42|50534.59
02:25:43|50534.59
02:25:44|50534.59
02:25:45|50537.74
02:25:46|50537.73
02:25:47|50537.73
02:25:48|50537.73
02:25:49|50534.58
02:25:50|50534.58
02:25:51|50534.58
02:25:52|50534.57
02:25:53|50534.58
02:25:54|50531.
02:25:55|50531.
02:25:56|50531.01
02:25:58|50529.07
02:26:00|50529.07
02:26:02|50518.58
02:26:03|50528.84
02:26:04|50526.91
02:26:05|50528.1
02:26:05|50528.11
02:26:07|50528.11
02:26:08|50534.57
02:26:09|50534.57
02:26:10|50534.56
02:26:11|50534.56
02:26:12|50534.56
02:26:13|50534.56
02:26:15|50534.57
02:26:15|50534.57
02:26:16|50534.58
02:26:17|50534.58
02:26:18|50534.58
02:26:20|50534.58
02:26:20|50537.73
02:26:23|50537.74
02:26:23|50537.73
02:26:24|50537.73
02:26:25|50537.74
02:26:26|50537.74
02:26:27|50537.74
02:26:28|50534.58
02:26:29|50524.68
02:26:30|50529.46
02:26:31|50531.24
02:26:32|50531.24
02:26:33|50531.24
02:26:34|50531.24
02:26:35|50539.54
02:26:36|50539.54
02:26:37|50545.69
02:26:38|50545.68
02:26:39|50549.97
02:26:40|50557.46
02:26:41|50557.47
02:26:42|50557.47
02:26:43|50557.43
02:26:44|50557.
02:26:45|50556.99
02:26:46|50559.07
02:26:47|50559.07
02:26:48|50568.74
02:26:49|50568.74
02:26:51|50577.88
02:26:51|50577.88
02:26:52|50577.89
02:26:53|50579.01
02:26:54|50579.01
02:26:55|50567.67
02:26:56|50567.68
02:26:58|50573.73
02:27:00|50588.57
02:27:01|50583.45
02:27:02|50583.45
02:27:03|50583.46
02:27:05|50583.46
02:27:06|50583.45
02:27:06|50580.37
02:27:08|50580.38
02:27:08|50573.77
02:27:11|50573.77
02:27:11|50570.74
02:27:12|50570.73
02:27:13|50571.81
02:27:14|50575.95
02:27:16|50578.39
02:27:17|50583.5
02:27:19|50583.51
02:27:19|50583.52
02:27:20|50583.52
02:27:21|50589.23
02:27:22|50589.26
02:27:24|50589.99
02:27:24|50592.77
02:27:25|50594.4
02:27:26|50594.4
02:27:27|50586.92
02:27:28|50586.91
02:27:29|50586.92
02:27:30|50586.91
02:27:32|50583.1
02:27:33|50583.11
02:27:34|50583.11
02:27:35|50583.1
02:27:36|50589.32
02:27:37|50589.6
02:27:38|50589.6
02:27:39|50589.59
02:27:40|50586.92
02:27:41|50586.92
02:27:42|50589.6
02:27:43|50589.6
02:27:44|50589.6
02:27:45|50593.97
02:27:46|50595.62
02:27:47|50595.62
02:27:48|50595.62
02:27:49|50598.15
02:27:50|50595.62
02:27:51|50593.51
02:27:52|50595.62
02:27:53|50595.62
02:27:54|50595.62
02:27:55|50595.62
02:27:56|50598.92
02:27:57|50595.63
02:27:58|50595.63
02:27:59|50594.27
02:28:01|50587.7
02:28:02|50587.69
02:28:03|50587.7
02:28:04|50593.99
02:28:05|50601.78
02:28:06|50601.78
02:28:07|50601.79
02:28:07|50604.06
02:28:09|50606.06
02:28:10|50606.06
02:28:11|50606.99
02:28:12|50607.01
02:28:13|50611.89
02:28:14|50611.89
02:28:15|50611.89
02:28:15|50612.4
02:28:17|50621.53
02:28:18|50621.54
02:28:19|50628.79
02:28:20|50630.47
02:28:21|50630.47
02:28:22|50630.48
02:28:23|50630.47
02:28:24|50630.47
02:28:25|50630.47
02:28:26|50628.46
02:28:27|50618.77
02:28:28|50615.
02:28:29|50615.
02:28:30|50601.79
02:28:31|50601.78
02:28:32|50604.99
02:28:33|50605.
02:28:34|50604.99
02:28:35|50604.99
02:28:36|50606.96
02:28:37|50609.61
02:28:38|50609.61
02:28:39|50614.93
02:28:40|50606.97
02:28:41|50611.45
02:28:42|50612.23
02:28:43|50612.38
02:28:44|50612.38
02:28:45|50618.75
02:28:46|50618.65
02:28:47|50624.96
02:28:48|50627.47
02:28:49|50630.26
02:28:50|50630.36
02:28:51|50630.35
02:28:52|50630.35
02:28:53|50634.8
02:28:54|50632.26
02:28:55|50628.95
02:28:56|50628.94
02:28:57|50627.51
02:28:58|50627.51
02:28:59|50625.01
02:29:01|50625.
02:29:01|50629.99
02:29:04|50629.98
02:29:05|50629.98
02:29:06|50629.99
02:29:06|50629.99
02:29:07|50626.34
02:29:09|50629.64
02:29:09|50629.03
02:29:11|50629.03
02:29:11|50614.56
02:29:13|50625.01
02:29:14|50623.23
02:29:14|50621.02
02:29:16|50620.95
02:29:17|50621.01
02:29:18|50622.99
02:29:19|50629.07
02:29:20|50625.89
02:29:21|50625.91
02:29:21|50625.91
02:29:23|50631.5
02:29:24|50631.5
02:29:25|50631.5
02:29:26|50641.
02:29:27|50636.9
02:29:28|50636.89
02:29:29|50636.89
02:29:30|50636.89
02:29:31|50636.89
02:29:32|50626.34
02:29:33|50624.81
02:29:34|50627.09
02:29:34|50627.1
02:29:36|50631.02
02:29:37|50628.49
02:29:37|50628.48
02:29:39|50628.48
02:29:40|50628.49
02:29:41|50625.9
02:29:41|50625.9
02:29:43|50624.01
02:29:44|50640.14
02:29:44|50645.73
02:29:46|50645.73
02:29:47|50641.55
02:29:48|50640.59
02:29:49|50640.58
02:29:50|50647.67
02:29:50|50647.66
02:29:52|50647.66
02:29:53|50647.67
02:29:53|50647.67
02:29:55|50649.99
02:29:56|50649.99
02:29:56|50650.
02:29:58|50662.12
02:29:59|50662.12
02:30:00|50662.12
02:30:02|50663.79
02:30:03|50662.13
02:30:05|50645.73
02:30:05|50642.42
02:30:07|50647.13
02:30:08|50642.41
02:30:08|50642.41
02:30:09|50642.42
02:30:11|50628.66
02:30:11|50630.04
02:30:12|50627.41
02:30:14|50627.4
02:30:15|50626.76
02:30:15|50618.85
02:30:16|50602.47
02:30:17|50605.23
02:30:18|50605.22
02:30:19|50605.22
02:30:21|50606.98
02:30:21|50606.98
02:30:22|50606.97
02:30:23|50606.98
02:30:25|50606.97
02:30:27|50606.98
02:30:28|50610.66
02:30:29|50608.02
02:30:30|50619.09
02:30:31|50619.09
02:30:32|50621.41
02:30:33|50619.35
02:30:34|50619.08
02:30:35|50616.44
02:30:36|50616.44
02:30:37|50616.44
02:30:38|50619.07
02:30:39|50624.98
02:30:40|50620.65
02:30:41|50624.41
02:30:42|50624.4
02:30:43|50624.41
02:30:44|50624.4
02:30:45|50619.41
02:30:46|50619.35
02:30:47|50619.35
02:30:48|50619.35
02:30:50|50619.35
02:30:51|50619.36
02:30:51|50619.35
02:30:52|50616.46
02:30:53|50616.45
02:30:55|50616.45
02:30:55|50616.45
02:30:56|50620.65
02:30:58|50631.99
02:30:59|50631.99
02:31:00|50631.99
02:31:00|50649.36
02:31:03|50644.11
02:31:05|50641.02
02:31:05|50639.53
02:31:06|50639.53
02:31:07|50639.53
02:31:09|50642.96
02:31:09|50642.95
02:31:10|50642.96
02:31:11|50642.96
02:31:12|50642.96
02:31:13|50642.96
02:31:14|50642.96
02:31:15|50642.95
02:31:16|50642.95
02:31:17|50635.21
02:31:19|50633.28
02:31:19|50633.28
02:31:21|50637.22
02:31:23|50638.15
02:31:24|50638.15
02:31:25|50638.16
02:31:26|50633.29
02:31:27|50633.28
02:31:28|50633.29
02:31:29|50625.76
02:31:30|50625.76
02:31:31|50625.75
02:31:32|50625.76
02:31:33|50622.7
02:31:34|50622.71
02:31:35|50622.71
02:31:36|50622.7
02:31:37|50625.76
02:31:38|50633.28
02:31:39|50633.29
02:31:40|50633.28
02:31:41|50641.43
02:31:42|50641.44
02:31:43|50638.01
02:31:44|50638.01
02:31:46|50638.02
02:31:47|50635.44
02:31:48|50633.29
02:31:49|50628.17
02:31:49|50625.67
02:31:51|50625.68
02:31:52|50630.
02:31:53|50630.
02:31:54|50629.99
02:31:55|50627.45
02:31:56|50627.45
02:31:57|50627.45
02:31:57|50627.45
02:31:58|50627.46
02:32:00|50627.46
02:32:00|50627.45
02:32:02|50627.45
02:32:04|50624.05
02:32:05|50624.05
02:32:07|50624.05
02:32:08|50622.71
02:32:10|50622.72
02:32:11|50622.72
02:32:12|50632.82
02:32:13|50632.82
02:32:14|50637.94
02:32:15|50635.46
02:32:16|50638.15
02:32:17|50638.14
02:32:18|50638.14
02:32:19|50640.99
02:32:20|50640.98
02:32:21|50640.98
02:32:22|50640.99
02:32:23|50649.93
02:32:24|50649.94
02:32:25|50649.94
02:32:26|50649.93
02:32:27|50649.93
02:32:28|50649.96
02:32:29|50649.95
02:32:30|50649.95
02:32:31|50649.95
02:32:33|50649.95
02:32:34|50655.11
02:32:35|50658.67
02:32:35|50657.66
02:32:37|50661.31
02:32:37|50661.32
02:32:38|50661.29
02:32:40|50664.53
02:32:40|50664.53
02:32:42|50664.55
02:32:43|50667.24
02:32:43|50675.86
02:32:44|50675.87
02:32:46|50670.35
02:32:47|50667.65
02:32:47|50667.65
02:32:49|50667.65
02:32:50|50667.67
02:32:51|50673.99
02:32:52|50671.01
02:32:53|50671.02
02:32:53|50671.02
02:32:55|50679.93
02:32:55|50674.23
02:32:56|50674.25
02:32:58|50674.25
02:32:59|50674.25
02:33:00|50674.25
02:33:00|50674.23
02:33:02|50674.23
02:33:03|50674.23
02:33:05|50674.23
02:33:06|50674.24
02:33:08|50680.04
02:33:09|50680.04
02:33:09|50680.04
02:33:11|50680.04
02:33:12|50680.04
02:33:13|50681.91
02:33:14|50681.92
02:33:15|50681.92
02:33:16|50687.9
02:33:17|50691.52
02:33:18|50691.51
02:33:19|50691.52
02:33:20|50691.51
02:33:21|50691.51
02:33:23|50691.7
02:33:24|50694.24
02:33:24|50694.26
02:33:26|50691.64
02:33:26|50691.65
02:33:28|50691.65
02:33:29|50691.64
02:33:30|50691.64
02:33:31|50691.64
02:33:31|50691.65
02:33:33|50691.64
02:33:34|50691.64
02:33:34|50681.91
02:33:36|50681.92
02:33:37|50667.49
02:33:38|50667.49
02:33:38|50661.31
02:33:39|50657.67
02:33:41|50656.67
02:33:42|50650.02
02:33:43|50650.52
02:33:43|50652.26
02:33:45|50644.84
02:33:46|50644.83
02:33:47|50635.26
02:33:48|50638.
02:33:49|50638.9
02:33:50|50643.93
02:33:51|50638.92
02:33:52|50638.93
02:33:52|50644.82
02:33:54|50644.83
02:33:55|50647.71
02:33:56|50657.27
02:33:57|50657.26
02:33:58|50657.26
02:33:59|50657.26
02:34:00|50652.08
02:34:01|50651.73
02:34:01|50649.78
02:34:03|50644.83
02:34:04|50654.67
02:34:06|50654.39
02:34:07|50652.08
02:34:08|50655.08
02:34:09|50652.08
02:34:10|50652.08
02:34:11|50652.09
02:34:13|50654.66
02:34:15|50654.65
02:34:17|50654.66
02:34:17|50654.65
02:34:18|50654.65
02:34:19|50652.1
02:34:20|50652.09
02:34:21|50657.65
02:34:23|50655.94
02:34:23|50655.94
02:34:24|50655.94
02:34:25|50655.9
02:34:26|50653.62
02:34:27|50653.62
02:34:28|50653.64
02:34:29|50655.95
02:34:30|50669.66
02:34:31|50672.2
02:34:32|50672.2
02:34:33|50672.22
02:34:34|50669.66
02:34:35|50681.83
02:34:36|50693.12
02:34:37|50683.59
02:34:38|50683.59
02:34:39|50683.57
02:34:40|50677.3
02:34:42|50677.3
02:34:42|50677.31
02:34:43|50677.3
02:34:44|50677.44
02:34:45|50681.82
02:34:46|50677.44
02:34:47|50669.67
02:34:48|50664.87
02:34:49|50664.87
02:34:50|50664.87
02:34:51|50664.86
02:34:52|50664.86
02:34:53|50669.64
02:34:54|50664.97
02:34:55|50668.67
02:34:56|50668.67
02:34:57|50668.66
02:34:58|50668.67
02:34:59|50669.65
02:35:01|50669.66
02:35:01|50668.67
02:35:02|50668.67
02:35:03|50668.63
02:35:04|50668.62
02:35:06|50668.63
02:35:08|50668.63
02:35:09|50668.62
02:35:11|50669.67
02:35:12|50669.66
02:35:13|50655.91
02:35:15|50653.37
02:35:15|50653.4
02:35:16|50653.41
02:35:17|50653.4
02:35:19|50653.4
02:35:19|50653.41
02:35:20|50652.1
02:35:21|50652.1
02:35:22|50652.1
02:35:24|50652.1
02:35:25|50652.1
02:35:26|50652.1
02:35:27|50652.1
02:35:28|50652.09
02:35:29|50652.1
02:35:30|50652.09
02:35:31|50650.
02:35:32|50650.
02:35:33|50631.
02:35:34|50628.75
02:35:35|50628.61
02:35:36|50628.61
02:35:37|50628.61
02:35:38|50628.6
02:35:39|50628.61
02:35:40|50628.61
02:35:41|50628.6
02:35:42|50628.61
02:35:43|50646.57
02:35:44|50641.93
02:35:45|50641.93
02:35:46|50641.93
02:35:47|50638.56
02:35:48|50638.56
02:35:49|50638.55
02:35:50|50638.55
02:35:51|50638.55
02:35:52|50638.56
02:35:53|50638.55
02:35:54|50638.55
02:35:55|50638.55
02:35:56|50641.97
02:35:57|50641.97
02:35:58|50641.97
02:35:59|50638.61
02:36:00|50638.6
02:36:01|50638.6
02:36:02|50641.27
02:36:03|50641.28
02:36:04|50641.28
02:36:05|50641.27
02:36:06|50641.28
02:36:08|50641.27
02:36:09|50637.62
02:36:11|50637.61
02:36:12|50637.61
02:36:14|50637.61
02:36:14|50637.62
02:36:16|50637.58
02:36:17|50637.58
02:36:17|50637.58
02:36:19|50637.57
02:36:19|50637.61
02:36:20|50637.61
02:36:21|50637.62
02:36:23|50637.61
02:36:23|50637.61
02:36:24|50637.62
02:36:25|50637.61
02:36:26|50637.61
02:36:28|50637.61
02:36:29|50637.61
02:36:30|50637.62
02:36:31|50637.61
02:36:31|50637.61
02:36:32|50637.62
02:36:33|50638.59
02:36:34|50638.59
02:36:35|50641.92
02:36:36|50647.54
02:36:38|50647.54
02:36:38|50647.54
02:36:39|50647.39
02:36:40|50647.38
02:36:41|50647.39
02:36:43|50647.39
02:36:44|50647.39
02:36:44|50645.3
02:36:46|50645.29
02:36:46|50645.29
02:36:48|50645.29
02:36:48|50645.28
02:36:50|50645.27
02:36:51|50645.28
02:36:52|50645.27
02:36:53|50645.28
02:36:53|50647.04
02:36:55|50647.04
02:36:55|50645.43
02:36:56|50641.28
02:36:57|50641.28
02:36:58|50637.54
02:37:00|50637.53
02:37:01|50640.19
02:37:01|50642.99
02:37:03|50640.43
02:37:05|50640.42
02:37:05|50638.43
02:37:06|50637.54
02:37:08|50637.53
02:37:09|50637.54
02:37:11|50637.54
02:37:13|50637.53
02:37:15|50637.53
02:37:16|50637.53
02:37:17|50637.53
02:37:18|50637.53
02:37:19|50637.54
02:37:20|50637.53
02:37:21|50637.53
02:37:22|50637.53
02:37:23|50637.53
02:37:24|50637.53
02:37:25|50637.54
02:37:26|50637.53
02:37:27|50637.53
02:37:28|50637.53
02:37:29|50637.53
02:37:30|50637.54
02:37:31|50637.54
02:37:33|50637.53
02:37:34|50637.54
02:37:35|50637.54
02:37:36|50637.53
02:37:37|50637.53
02:37:38|50637.53
02:37:39|50637.53
02:37:40|50637.54
02:37:41|50637.53
02:37:41|50637.54
02:37:43|50612.11
02:37:44|50629.71
02:37:45|50622.76
02:37:45|50629.53
02:37:46|50629.44
02:37:48|50629.44
02:37:49|50627.72
02:37:50|50637.52
02:37:51|50637.53
02:37:52|50637.54
02:37:53|50637.53
02:37:53|50637.53
02:37:54|50637.53
02:37:56|50637.53
02:37:56|50637.53
02:37:57|50637.54
02:37:59|50637.54
02:38:00|50637.54
02:38:01|50637.54
02:38:01|50637.54
02:38:03|50637.53
02:38:04|50637.53
02:38:05|50637.53
02:38:05|50637.52
02:38:07|50637.52
02:38:07|50637.39
02:38:10|50645.28
02:38:11|50645.28
02:38:12|50645.28
02:38:13|50635.87
02:38:14|50635.88
02:38:15|50635.87
02:38:16|50635.87
02:38:17|50635.87
02:38:18|50635.87
02:38:19|50635.88
02:38:20|50635.87
02:38:21|50635.87
02:38:22|50635.88
02:38:22|50637.93
02:38:24|50639.27
02:38:25|50640.47
02:38:26|50640.47
02:38:26|50640.47
02:38:28|50637.22
02:38:30|50635.37
02:38:31|50634.95
02:38:31|50634.96
02:38:33|50625.41
02:38:34|50624.46
02:38:34|50614.7
02:38:35|50612.14
02:38:36|50609.85
02:38:37|50607.06
02:38:38|50602.16
02:38:39|50601.9
02:38:40|50601.91
02:38:41|50600.87
02:38:42|50602.16
02:38:44|50604.5
02:38:44|50604.46
02:38:45|50605.41
02:38:46|50597.92
02:38:47|50593.42
02:38:49|50596.3
02:38:49|50581.76
02:38:50|50578.12
02:38:51|50577.69
02:38:52|50577.69
02:38:54|50577.43
02:38:54|50573.86
02:38:56|50573.09
02:38:57|50571.98
02:38:57|50571.97
02:38:59|50570.91
02:38:59|50570.9
02:39:00|50573.86
02:39:01|50577.7
02:39:03|50581.91
02:39:03|50571.91
02:39:04|50571.91
02:39:06|50571.7
02:39:06|50571.7
02:39:08|50571.7
02:39:09|50571.7
02:39:11|50571.71
02:39:12|50571.69
02:39:14|50571.7
02:39:15|50571.7
02:39:16|50571.69
02:39:17|50568.96
02:39:18|50568.97
02:39:19|50568.96
02:39:19|50568.96
02:39:21|50568.96
02:39:22|50573.75
02:39:22|50572.55
02:39:24|50570.
02:39:25|50570.
02:39:26|50568.72
02:39:27|50565.41
02:39:28|50569.
02:39:29|50570.92
02:39:30|50570.92
02:39:31|50565.4
02:39:32|50565.4
02:39:33|50564.66
02:39:34|50562.13
02:39:35|50564.64
02:39:36|50564.65
02:39:37|50564.64
02:39:38|50562.47
02:39:38|50562.48
02:39:39|50562.48
02:39:41|50562.48
02:39:42|50562.86
02:39:43|50562.86
02:39:44|50562.31
02:39:44|50562.31
02:39:46|50562.3
02:39:47|50562.3
02:39:48|50562.31
02:39:49|50565.
02:39:50|50562.88
02:39:51|50562.88
02:39:51|50562.89
02:39:52|50562.88
02:39:54|50562.88
02:39:55|50562.88
02:39:55|50562.89
02:39:57|50562.88
02:39:57|50559.88
02:39:59|50560.19
02:39:59|50560.19
02:40:01|50562.87
02:40:02|50562.88
02:40:03|50558.75
02:40:04|50571.69
02:40:05|50571.69
02:40:06|50571.7
02:40:07|50573.44
02:40:08|50573.46
02:40:09|50572.57
02:40:10|50568.11
02:40:12|50572.04
02:40:14|50572.05
02:40:15|50572.04
02:40:15|50572.05
02:40:16|50572.05
02:40:18|50572.06
02:40:18|50581.51
02:40:19|50584.14
02:40:20|50584.15
02:40:21|50573.13
02:40:23|50571.69
02:40:24|50571.69
02:40:25|50571.69
02:40:26|50564.66
02:40:27|50567.27
02:40:28|50563.58
02:40:29|50563.57
02:40:30|50563.57
02:40:31|50552.43
02:40:32|50552.42
02:40:33|50552.42
02:40:34|50552.43
02:40:35|50546.95
02:40:36|50546.45
02:40:37|50541.45
02:40:38|50541.45
02:40:39|50544.22
02:40:40|50542.84
02:40:41|50542.84
02:40:42|50542.88
02:40:43|50544.88
02:40:44|50546.94
02:40:45|50543.2
02:40:46|50544.66
02:40:47|50540.54
02:40:48|50540.54
02:40:49|50539.99
02:40:50|50539.98
02:40:51|50539.98
02:40:52|50539.99
02:40:53|50539.97
02:40:54|50539.98
02:40:55|50539.98
02:40:56|50539.98
02:40:57|50539.98
02:40:58|50539.98
02:40:59|50539.98
02:41:00|50537.73
02:41:01|50537.72
02:41:02|50537.73
02:41:03|50537.73
02:41:04|50537.73
02:41:05|50537.72
02:41:06|50537.72
02:41:07|50537.72
02:41:08|50537.72
02:41:10|50537.73
02:41:10|50537.73
02:41:12|50537.51
02:41:14|50537.5
02:41:15|50537.77
02:41:16|50535.23
02:41:17|50535.24
02:41:19|50535.23
02:41:20|50535.23
02:41:20|50535.24
02:41:22|50535.23
02:41:22|50535.24
02:41:24|50535.24
02:41:25|50531.13
02:41:26|50531.13
02:41:27|50533.7
02:41:28|50533.71
02:41:29|50536.5
02:41:30|50536.51
02:41:30|50536.51
02:41:32|50536.5
02:41:33|50536.51
02:41:33|50536.51
02:41:35|50536.29
02:41:36|50536.49
02:41:37|50536.49
02:41:38|50536.49
02:41:39|50536.5
02:41:40|50537.73
02:41:41|50537.73
02:41:42|50537.73
02:41:43|50537.72
02:41:44|50537.73
02:41:45|50537.73
02:41:46|50537.73
02:41:47|50537.72
02:41:49|50537.76
02:41:50|50534.18
02:41:50|50534.17
02:41:51|50532.45
02:41:52|50532.45
02:41:53|50532.46
02:41:55|50527.54
02:41:56|50524.23
02:41:56|50524.23
02:41:57|50524.2
02:41:59|50524.2
02:42:00|50524.11
02:42:01|50524.1
02:42:01|50524.1
02:42:02|50519.05
02:42:03|50519.05
02:42:04|50535.84
02:42:06|50536.48
02:42:07|50536.48
02:42:08|50536.47
02:42:09|50536.47
02:42:10|50548.62
02:42:10|50550.
02:42:12|50549.97
02:42:14|50545.6
02:42:15|50554.38
02:42:17|50546.89
02:42:18|50546.89
02:42:19|50546.89
02:42:21|50546.89
02:42:22|50546.41
02:42:22|50543.04
02:42:24|50544.62
02:42:24|50544.62
02:42:25|50545.61
02:42:27|50542.07
02:42:28|50544.59
02:42:29|50544.58
02:42:30|50544.59
02:42:30|50545.63
02:42:32|50546.88
02:42:32|50563.55
02:42:33|50550.36
02:42:35|50550.36
02:42:35|50552.1
02:42:36|50552.12
02:42:37|50552.11
02:42:39|50552.1
02:42:40|50552.1
02:42:41|50552.11
02:42:42|50552.1
02:42:42|50552.1
02:42:43|50552.11
02:42:44|50552.11
02:42:46|50563.46
02:42:46|50552.11
02:42:47|50552.11
02:42:48|50550.36
02:42:49|50550.37
02:42:51|50550.37
02:42:51|50550.37
02:42:52|50550.37
02:42:54|50548.87
02:42:54|50548.88
02:42:55|50548.87
02:42:56|50548.87
02:42:58|50548.87
02:42:58|50548.87
02:42:59|50548.87
02:43:00|50545.63
02:43:02|50545.62
02:43:03|50545.63
02:43:03|50545.63
02:43:04|50545.62
02:43:05|50545.63
02:43:06|50545.62
02:43:07|50541.43
02:43:08|50537.52
02:43:09|50536.09
02:43:10|50536.08
02:43:11|50534.96
02:43:12|50534.95
02:43:15|50534.96
02:43:16|50534.95
02:43:17|50536.07
02:43:19|50537.52
02:43:21|50539.9
02:43:21|50539.9
02:43:23|50539.9
02:43:23|50539.91
02:43:24|50546.79
02:43:26|50546.69
02:43:26|50546.69
02:43:28|50542.96
02:43:29|50542.95
02:43:30|50541.69
02:43:31|50542.36
02:43:31|50542.36
02:43:33|50542.36
02:43:33|50542.37
02:43:35|50542.36
02:43:36|50542.36
02:43:37|50542.36
02:43:37|50542.36
02:43:39|50542.36
02:43:40|50542.36
02:43:40|50542.37
02:43:42|50541.75
02:43:43|50536.29
02:43:44|50532.59
02:43:45|50532.58
02:43:46|50532.58
02:43:47|50532.57
02:43:48|50532.3
02:43:49|50532.31
02:43:50|50537.24
02:43:51|50538.08
02:43:51|50545.66
02:43:53|50545.66
02:43:54|50545.66
02:43:54|50545.66
02:43:56|50545.67
02:43:56|50545.16
02:43:57|50541.33
02:43:59|50541.33
02:43:59|50538.79
02:44:01|50538.79
02:44:01|50538.65
02:44:03|50538.66
02:44:03|50538.66
02:44:04|50538.65
02:44:06|50538.65
02:44:07|50538.65
02:44:08|50538.65
02:44:08|50535.45
02:44:10|50535.45
02:44:10|50535.45
02:44:12|50535.44
02:44:13|50535.45
02:44:14|50535.44
02:44:16|50535.44
02:44:17|50535.44
02:44:18|50535.45
02:44:19|50535.44
02:44:21|50535.44
02:44:22|50535.44
02:44:23|50535.44
02:44:25|50535.44
02:44:27|50530.01
02:44:28|50530.01
02:44:28|50530.
02:44:29|50530.
02:44:30|50530.
02:44:32|50530.
02:44:33|50530.01
02:44:34|50530.05
02:44:34|50535.44
02:44:36|50546.69
02:44:36|50546.68
02:44:38|50546.68
02:44:39|50546.24
02:44:39|50546.23
02:44:41|50546.23
02:44:42|50546.24
02:44:42|50546.24
02:44:43|50546.23
02:44:45|50546.23
02:44:45|50546.24
02:44:46|50567.83
02:44:47|50567.61
02:44:48|50564.89
02:44:49|50564.88
02:44:50|50564.89
02:44:51|50563.23
02:44:52|50563.23
02:44:53|50563.23
02:44:54|50563.24
02:44:55|50562.65
02:44:56|50562.66
02:44:58|50558.89
02:44:58|50558.89
02:44:59|50558.89
02:45:00|50558.17
02:45:01|50558.16
02:45:02|50561.06
02:45:03|50561.06
02:45:04|50561.06
02:45:05|50561.06
02:45:06|50560.35
02:45:07|50560.35
02:45:08|50560.35
02:45:09|50562.65
02:45:10|50562.65
02:45:11|50562.65
02:45:12|50562.66
02:45:13|50564.88
02:45:14|50564.88
02:45:17|50564.86
02:45:17|50564.86
02:45:19|50564.87
02:45:21|50564.86
02:45:21|50564.86
02:45:22|50567.89
02:45:24|50568.09
02:45:25|50569.94
02:45:26|50569.94
02:45:27|50569.94
02:45:27|50569.94
02:45:29|50569.95
02:45:30|50569.94
02:45:31|50569.94
02:45:32|50576.78
02:45:33|50576.77
02:45:34|50578.06
02:45:34|50578.09
02:45:36|50578.09
02:45:37|50578.08
02:45:38|50578.08
02:45:39|50578.1
02:45:40|50585.87
02:45:41|50585.87
02:45:42|50585.88
02:45:43|50588.87
02:45:44|50588.88
02:45:45|50588.88
02:45:45|50588.87
02:45:47|50579.04
02:45:47|50579.04
02:45:49|50579.03
02:45:50|50579.04
02:45:51|50578.1
02:45:52|50578.09
02:45:53|50578.09
02:45:54|50578.09
02:45:55|50578.
02:45:55|50578.01
02:45:58|50579.2
02:45:59|50588.87
02:45:59|50588.87
02:46:00|50590.34
02:46:01|50588.88
02:46:02|50578.09
02:46:03|50573.68
02:46:04|50573.68
02:46:05|50573.68
02:46:07|50573.68
02:46:07|50564.81
02:46:08|50562.67
02:46:10|50564.37
02:46:10|50564.37
02:46:11|50565.72
02:46:13|50565.71
02:46:13|50565.7
02:46:15|50568.24
02:46:15|50568.24
02:46:18|50568.24
02:46:19|50568.24
02:46:20|50568.24
02:46:22|50568.25
02:46:22|50568.24
02:46:24|50568.25
02:46:24|50568.25
02:46:26|50568.25
02:46:27|50568.26
02:46:27|50571.93
02:46:29|50571.93
02:46:30|50571.93
02:46:31|50571.93
02:46:32|50571.93
02:46:32|50571.93
02:46:34|50571.93
02:46:35|50568.48
02:46:36|50568.48
02:46:36|50568.47
02:46:38|50568.47
02:46:39|50565.95
02:46:39|50568.46
02:46:40|50568.46
02:46:42|50566.66
02:46:43|50566.66
02:46:44|50566.66
02:46:45|50566.67
02:46:46|50568.43
02:46:47|50568.43
02:46:48|50568.43
02:46:49|50568.43
02:46:50|50568.43
02:46:51|50568.44
02:46:52|50568.43
02:46:53|50568.44
02:46:54|50568.43
02:46:55|50568.43
02:46:56|50568.43
02:46:57|50568.43
02:46:58|50568.43
02:46:59|50568.43
02:47:00|50562.66
02:47:01|50560.39
02:47:02|50560.39
02:47:03|50562.31
02:47:04|50562.3
02:47:05|50562.3
02:47:06|50562.3
02:47:07|50563.65
02:47:08|50563.66
02:47:09|50563.65
02:47:10|50563.65
02:47:11|50566.33
02:47:12|50567.51
02:47:13|50567.51
02:47:14|50567.52
02:47:15|50565.76
02:47:16|50567.51
02:47:17|50567.51
02:47:19|50565.77
02:47:20|50565.78
02:47:21|50565.78
02:47:22|50565.78
02:47:23|50565.76
02:47:25|50565.75
02:47:26|50562.72
02:47:27|50562.73
02:47:28|50562.3
02:47:28|50562.31
02:47:30|50562.
02:47:31|50562.01
02:47:31|50562.
02:47:33|50562.
02:47:34|50562.
02:47:35|50564.93
02:47:36|50564.93
02:47:37|50564.92
02:47:38|50571.93
02:47:39|50575.53
02:47:40|50575.53
02:47:41|50575.54
02:47:42|50575.53
02:47:43|50575.53
02:47:44|50575.53
02:47:45|50575.54
02:47:46|50575.8
02:47:46|50575.8
02:47:48|50576.09
02:47:49|50576.09
02:47:50|50576.09
02:47:51|50576.1
02:47:52|50576.09
02:47:53|50576.09
02:47:53|50576.47
02:47:55|50577.75
02:47:55|50589.99
02:47:56|50594.3
02:47:58|50591.8
02:48:00|50591.79
02:48:00|50589.7
02:48:01|50580.12
02:48:03|50580.29
02:48:03|50580.29
02:48:04|50580.28
02:48:06|50580.29
02:48:07|50580.29
02:48:08|50580.29
02:48:08|50580.29
02:48:10|50580.29
02:48:10|50580.29
02:48:11|50582.82
02:48:13|50582.81
02:48:13|50582.82
02:48:16|50582.81
02:48:16|50584.2
02:48:17|50582.81
02:48:18|50582.82
02:48:20|50582.81
02:48:22|50582.82
02:48:24|50580.3
02:48:24|50580.31
02:48:27|50580.3
02:48:27|50584.9
02:48:29|50584.9
02:48:30|50590.8
02:48:31|50590.81
02:48:32|50590.8
02:48:33|50590.8
02:48:34|50590.81
02:48:35|50595.43
02:48:36|50595.44
02:48:37|50600.
02:48:38|50599.99
02:48:40|50605.41
02:48:41|50608.37
02:48:42|50608.37
02:48:43|50608.37
02:48:44|50608.37
02:48:46|50608.37
02:48:46|50614.72
02:48:47|50614.72
02:48:49|50618.7
02:48:49|50618.7
02:48:52|50618.76
02:48:52|50618.76
02:48:53|50618.77
02:48:54|50618.76
02:48:55|50612.88
02:48:56|50601.32
02:48:57|50596.77
02:48:58|50594.49
02:49:00|50596.78
02:49:00|50598.68
02:49:01|50605.06
02:49:02|50605.05
02:49:03|50597.9
02:49:04|50597.9
02:49:05|50598.55
02:49:06|50598.56
02:49:07|50599.99
02:49:08|50600.
02:49:10|50600.
02:49:10|50600.
02:49:11|50599.99
02:49:12|50599.99
02:49:13|50600.
02:49:14|50599.99
02:49:15|50599.99
02:49:16|50609.51
02:49:17|50615.42
02:49:18|50615.43
02:49:20|50615.43
02:49:22|50615.43
02:49:23|50616.34
02:49:24|50616.35
02:49:25|50616.35
02:49:25|50616.35
02:49:28|50616.34
02:49:29|50616.35
02:49:31|50616.34
02:49:31|50604.35
02:49:32|50610.48
02:49:33|50610.48
02:49:35|50610.48
02:49:36|50610.48
02:49:37|50610.48
02:49:38|50610.48
02:49:39|50610.48
02:49:40|50613.81
02:49:42|50613.81
02:49:42|50616.35
02:49:43|50614.43
02:49:44|50602.69
02:49:45|50602.22
02:49:46|50590.82
02:49:47|50593.34
02:49:48|50590.82
02:49:50|50590.82
02:49:50|50592.02
02:49:51|50594.53
02:49:52|50594.53
02:49:53|50594.53
02:49:54|50594.53
02:49:55|50595.29
02:49:56|50599.01
02:49:57|50599.02
02:49:58|50595.3
02:49:59|50595.31
02:50:00|50590.84
02:50:01|50590.84
02:50:02|50590.83
02:50:03|50594.53
02:50:04|50590.89
02:50:05|50590.89
02:50:06|50580.32
02:50:07|50580.34
02:50:08|50571.94
02:50:09|50570.01
02:50:10|50565.78
02:50:12|50564.59
02:50:12|50563.01
02:50:13|50563.01
02:50:14|50563.01
02:50:15|50551.32
02:50:16|50546.65
02:50:17|50546.36
02:50:19|50536.68
02:50:19|50529.36
02:50:21|50526.56
02:50:22|50524.81
02:50:24|50518.18
02:50:24|50517.16
02:50:26|50517.17
02:50:27|50520.27
02:50:29|50517.16
02:50:30|50517.16
02:50:31|50525.44
02:50:32|50517.17
02:50:33|50517.17
02:50:34|50517.16
02:50:35|50517.16
02:50:36|50525.1
02:50:37|50523.34
02:50:38|50523.34
02:50:39|50517.99
02:50:40|50517.17
02:50:41|50515.17
02:50:42|50515.17
02:50:43|50515.16
02:50:44|50515.16
02:50:45|50510.76
02:50:46|50510.76
02:50:46|50510.76
02:50:48|50510.77
02:50:49|50510.77
02:50:50|50510.76
02:50:51|50510.76
02:50:51|50510.76
02:50:53|50515.36
02:50:54|50510.77
02:50:55|50510.77
02:50:56|50510.76
02:50:56|50510.77
02:50:58|50510.78
02:50:58|50510.78
02:51:00|50510.63
02:51:00|50510.63
02:51:02|50510.63
02:51:03|50514.94
02:51:04|50517.97
02:51:04|50520.69
02:51:06|50520.68
02:51:07|50519.05
02:51:08|50522.58
02:51:09|50516.4
02:51:09|50514.61
02:51:11|50510.82
02:51:11|50510.01
02:51:13|50502.
02:51:13|50498.05
02:51:15|50495.69
02:51:15|50497.06
02:51:16|50497.2
02:51:17|50497.17
02:51:19|50495.74
02:51:20|50495.74
02:51:21|50501.2
02:51:23|50501.2
02:51:24|50497.14
02:51:25|50497.14
02:51:26|50497.14
02:51:27|50497.15
02:51:28|50497.15
02:51:29|50497.14
02:51:30|50497.14
02:51:31|50497.15
02:51:31|50485.18
02:51:32|50484.01
02:51:33|50484.02
02:51:34|50484.01
02:51:35|50497.54
02:51:36|50499.99
02:51:38|50501.31
02:51:39|50501.31
02:51:40|50497.14
02:51:40|50497.14
02:51:42|50497.14
02:51:43|50497.15
02:51:44|50497.16
02:51:45|50497.2
02:51:45|50497.2
02:51:47|50501.31
02:51:48|50501.31
02:51:48|50489.39
02:51:50|50485.55
02:51:50|50450.66
02:51:51|50450.67
02:51:52|50442.9
02:51:54|50434.5
02:51:54|50434.51
02:51:55|50434.5
02:51:56|50432.22
02:51:57|50432.22
02:51:58|50427.01
02:51:59|50433.27
02:52:01|50433.26
02:52:02|50427.03
02:52:03|50427.03
02:52:04|50427.02
02:52:04|50427.03
02:52:06|50431.85
02:52:07|50431.86
02:52:08|50432.21
02:52:09|50432.21
02:52:10|50432.22
02:52:11|50432.25
02:52:12|50432.25
02:52:13|50432.26
02:52:14|50433.53
02:52:15|50435.22
02:52:16|50432.27
02:52:17|50432.26
02:52:18|50432.27
02:52:19|50432.26
02:52:20|50432.26
02:52:21|50432.26
02:52:22|50432.26
02:52:24|50432.26
02:52:25|50432.27
02:52:27|50432.27
02:52:28|50430.18
02:52:28|50427.04
02:52:29|50427.65
02:52:30|50427.64
02:52:31|50421.94
02:52:33|50421.96
02:52:35|50422.62
02:52:35|50427.68
02:52:36|50427.69
02:52:37|50427.68
02:52:38|50426.25
02:52:40|50426.25
02:52:41|50426.25
02:52:42|50426.26
02:52:43|50429.91
02:52:44|50432.2
02:52:45|50427.9
02:52:46|50429.63
02:52:47|50424.85
02:52:48|50427.07
02:52:49|50426.34
02:52:50|50426.33
02:52:51|50426.33
02:52:52|50426.34
02:52:53|50426.33
02:52:54|50434.39
02:52:55|50433.16
02:52:56|50432.91
02:52:57|50432.9
02:52:58|50432.87
02:52:59|50432.87
02:53:00|50432.86
02:53:01|50433.17
02:53:02|50433.17
02:53:03|50437.02
02:53:04|50436.68
02:53:05|50436.68
02:53:06|50432.28
02:53:07|50432.26
02:53:08|50432.27
02:53:09|50430.67
02:53:10|50428.89
02:53:11|50428.89
02:53:12|50428.88
02:53:13|50428.88
02:53:14|50428.88
02:53:15|50430.67
02:53:16|50430.66
02:53:17|50430.67
02:53:18|50430.66
02:53:19|50430.66
02:53:20|50425.01
02:53:21|50424.01
02:53:22|50420.
02:53:23|50420.
02:53:25|50426.35
02:53:26|50430.67
02:53:28|50434.19
02:53:29|50436.67
02:53:31|50436.68
02:53:32|50435.08
02:53:33|50435.08
02:53:34|50435.09
02:53:34|50435.08
02:53:36|50435.08
02:53:36|50435.08
02:53:37|50421.54
02:53:38|50418.37
02:53:40|50418.38
02:53:40|50426.31
02:53:41|50450.99
02:53:42|50468.75
02:53:43|50463.85
02:53:44|50463.84
02:53:45|50464.46
02:53:46|50468.74
02:53:47|50465.84
02:53:48|50463.84
02:53:49|50463.84
02:53:50|50463.85
02:53:51|50463.84
02:53:53|50463.84
02:53:54|50463.85
02:53:55|50463.85
02:53:56|50463.84
02:53:57|50463.84
02:53:58|50463.84
02:53:59|50463.85
02:54:00|50463.85
02:54:01|50463.84
02:54:02|50457.51
02:54:03|50452.32
02:54:04|50452.31
02:54:05|50452.31
02:54:06|50452.32
02:54:07|50452.32
02:54:08|50452.31
02:54:09|50452.32
02:54:10|50452.31
02:54:11|50452.32
02:54:13|50450.01
02:54:14|50450.
02:54:14|50450.02
02:54:15|50453.93
02:54:17|50453.94
02:54:18|50461.65
02:54:19|50461.66
02:54:19|50461.65
02:54:20|50461.66
02:54:21|50461.22
02:54:23|50461.22
02:54:23|50462.99
02:54:26|50462.99
02:54:27|50462.98
02:54:29|50462.99
02:54:29|50462.98
02:54:30|50462.99
02:54:31|50467.66
02:54:33|50462.46
02:54:33|50467.46
02:54:35|50467.46
02:54:35|50464.49
02:54:36|50464.21
02:54:37|50462.93
02:54:39|50470.1
02:54:40|50464.24
02:54:41|50464.24
02:54:42|50464.24
02:54:43|50451.42
02:54:44|50453.62
02:54:45|50451.32
02:54:46|50451.31
02:54:47|50451.31
02:54:48|50451.32
02:54:49|50450.
02:54:50|50442.9
02:54:51|50440.81
02:54:52|50440.81
02:54:53|50440.81
02:54:54|50440.81
02:54:55|50446.17
02:54:56|50454.63
02:54:57|50454.63
02:54:58|50459.18
02:54:59|50457.88
02:55:00|50457.88
02:55:01|50456.59
02:55:02|50456.59
02:55:03|50462.98
02:55:04|50467.49
02:55:05|50465.95
02:55:06|50465.95
02:55:07|50465.95
02:55:08|50465.95
02:55:09|50469.06
02:55:10|50467.46
02:55:11|50455.47
02:55:12|50455.82
02:55:13|50455.83
02:55:14|50455.82
02:55:15|50455.83
02:55:16|50455.82
02:55:17|50455.87
02:55:18|50463.81
02:55:19|50462.82
02:55:20|50466.48
02:55:21|50467.45
02:55:22|50467.45
02:55:23|50475.3
02:55:24|50475.3
02:55:26|50475.3
02:55:27|50475.3
02:55:29|50475.3
02:55:31|50475.31
02:55:32|50475.3
02:55:32|50475.31
02:55:33|50475.3
02:55:35|50475.3
02:55:35|50475.3
02:55:37|50475.3
02:55:39|50462.76
02:55:39|50462.81
02:55:40|50452.33
02:55:41|50445.6
02:55:42|50442.92
02:55:43|50443.04
02:55:44|50445.57
02:55:45|50442.9
02:55:46|50442.9
02:55:47|50432.59
02:55:48|50429.83
02:55:49|50429.29
02:55:50|50420.55
02:55:51|50421.96
02:55:52|50423.52
02:55:53|50415.03
02:55:55|50415.03
02:55:55|50418.73
02:55:56|50418.73
02:55:57|50418.72
02:55:58|50415.04
02:55:59|50415.01
02:56:00|50415.01
02:56:01|50415.
02:56:02|50418.12
02:56:03|50425.66
02:56:04|50421.37
02:56:05|50421.06
02:56:06|50411.27
02:56:07|50400.01
02:56:08|50407.17
02:56:09|50407.17
02:56:10|50405.58
02:56:11|50405.22
02:56:12|50407.1
02:56:13|50405.92
02:56:14|50407.17
02:56:15|50407.17
02:56:16|50407.17
02:56:17|50407.17
02:56:19|50403.99
02:56:19|50404.
02:56:20|50403.99
02:56:21|50401.14
02:56:22|50441.27
02:56:23|50430.11
02:56:24|50436.78
02:56:25|50436.77
02:56:27|50434.59
02:56:28|50431.12
02:56:29|50420.9
02:56:30|50422.48
02:56:32|50420.91
02:56:33|50414.57
02:56:34|50414.57
02:56:35|50414.57
02:56:35|50414.58
02:56:37|50414.57
02:56:38|50414.58
02:56:39|50414.58
02:56:40|50417.11
02:56:41|50414.58
02:56:42|50416.5
02:56:43|50410.02
02:56:44|50410.02
02:56:45|50414.58
02:56:46|50416.13
02:56:47|50416.14
02:56:48|50416.13
02:56:49|50416.11
02:56:50|50416.12
02:56:51|50416.11
02:56:52|50416.11
02:56:53|50416.11
02:56:54|50416.11
02:56:55|50412.54
02:56:56|50407.48
02:56:57|50406.56
02:56:59|50406.56
02:56:59|50411.49
02:57:00|50407.48
02:57:01|50410.23
02:57:02|50400.01
02:57:04|50403.25
02:57:06|50400.
02:57:06|50400.
02:57:07|50400.
02:57:08|50400.
02:57:09|50400.
02:57:10|50400.01
02:57:11|50400.
02:57:12|50400.
02:57:13|50400.01
02:57:14|50400.
02:57:15|50400.
02:57:16|50396.35
02:57:17|50396.34
02:57:18|50395.21
02:57:19|50390.92
02:57:20|50389.91
02:57:21|50382.95
02:57:22|50380.15
02:57:23|50377.78
02:57:24|50373.24
02:57:25|50367.45
02:57:27|50365.93
02:57:29|50364.65
02:57:31|50364.64
02:57:32|50364.64
02:57:33|50364.64
02:57:34|50374.81
02:57:35|50374.8
02:57:36|50374.8
02:57:37|50374.8
02:57:38|50372.97
02:57:39|50372.97
02:57:40|50372.97
02:57:40|50372.98
02:57:42|50372.97
02:57:43|50372.97
02:57:43|50365.93
02:57:45|50364.65
02:57:45|50360.84
02:57:46|50364.26
02:57:48|50358.63
02:57:49|50360.56
02:57:50|50360.55
02:57:51|50360.55
02:57:52|50360.55
02:57:52|50360.55
02:57:53|50360.55
02:57:55|50345.52
02:57:56|50334.7
02:57:57|50340.04
02:57:58|50334.71
02:57:59|50331.17
02:58:00|50328.63
02:58:01|50328.63
02:58:01|50326.03
02:58:03|50327.93
02:58:04|50324.6
02:58:05|50326.93
02:58:06|50315.24
02:58:07|50317.
02:58:08|50320.55
02:58:08|50320.55
02:58:10|50320.55
02:58:11|50318.03
02:58:12|50318.03
02:58:13|50318.06
02:58:13|50320.55
02:58:15|50340.12
02:58:16|50340.2
02:58:17|50333.26
02:58:17|50333.26
02:58:19|50333.25
02:58:19|50333.25
02:58:21|50326.93
02:58:22|50315.25
02:58:23|50315.24
02:58:24|50315.24
02:58:24|50331.17
02:58:26|50318.24
02:58:26|50318.23
02:58:27|50332.55
02:58:30|50330.53
02:58:32|50330.53
02:58:32|50330.52
02:58:33|50330.51
02:58:34|50315.25
02:58:35|50315.24
02:58:36|50315.24
02:58:37|50315.24
02:58:38|50322.2
02:58:40|50322.22
02:58:40|50311.99
02:58:41|50315.99
02:58:42|50311.99
02:58:44|50319.55
02:58:44|50324.85
02:58:46|50319.81
02:58:47|50307.98
02:58:48|50307.99
02:58:49|50318.31
02:58:50|50319.5
02:58:51|50318.31
02:58:52|50316.34
02:58:53|50313.37
02:58:54|50313.38
02:58:55|50319.49
02:58:56|50316.17
02:58:57|50316.18
02:58:58|50316.17
02:58:59|50316.18
02:59:00|50316.17
02:59:01|50316.18
02:59:02|50328.53
02:59:03|50330.51
02:59:04|50330.5
02:59:05|50333.25
02:59:06|50330.5
02:59:07|50330.51
02:59:08|50330.51
02:59:09|50330.5
02:59:11|50330.51
02:59:11|50319.2
02:59:13|50313.37
02:59:14|50308.35
02:59:15|50308.36
02:59:15|50313.88
02:59:17|50313.87
02:59:18|50313.87
02:59:19|50313.87
02:59:19|50313.88
02:59:21|50313.87
02:59:22|50313.87
02:59:23|50313.87
02:59:24|50313.87
02:59:25|50318.99
02:59:26|50318.99
02:59:27|50316.81
02:59:27|50316.96
02:59:29|50314.73
02:59:31|50314.72
02:59:33|50316.96
02:59:34|50316.96
02:59:35|50316.96
02:59:36|50314.72
02:59:37|50314.72
02:59:38|50308.49
02:59:39|50308.5
02:59:41|50308.5
02:59:42|50308.5
02:59:43|50308.5
02:59:44|50308.49
02:59:45|50308.5
02:59:46|50308.49
02:59:47|50300.58
02:59:48|50305.38
02:59:49|50307.66
02:59:50|50307.9
02:59:51|50324.03
02:59:52|50324.04
02:59:53|50324.03
02:59:54|50322.83
02:59:55|50322.83
02:59:56|50322.82
02:59:57|50322.82
02:59:59|50318.74
02:59:59|50332.
03:00:00|50332.
03:00:01|50332.
03:00:03|50344.12
03:00:03|50333.66
03:00:05|50318.74
03:00:05|50318.73
03:00:06|50308.51
03:00:07|50308.51
03:00:08|50308.51
03:00:10|50308.5
03:00:12|50308.5
03:00:12|50308.5
03:00:13|50308.5
03:00:14|50305.73
03:00:15|50305.73
03:00:16|50313.62
03:00:17|50311.95
03:00:18|50307.04
03:00:19|50307.05
03:00:20|50307.04
03:00:21|50307.04
03:00:22|50313.44
03:00:23|50325.5
03:00:24|50313.45
03:00:25|50305.74
03:00:27|50305.73
03:00:27|50305.78
03:00:28|50307.91
03:00:29|50307.91
03:00:30|50307.91
03:00:32|50306.35
03:00:34|50305.73
03:00:36|50305.72
03:00:37|50305.72
03:00:38|50305.72
03:00:39|50305.71
03:00:40|50313.44
03:00:41|50313.44
03:00:42|50318.19
03:00:42|50315.96
03:00:44|50310.56
03:00:45|50310.55
03:00:45|50308.04
03:00:47|50300.72
03:00:48|50300.01
03:00:48|50295.26
03:00:49|50296.75
03:00:51|50297.22
03:00:51|50297.23
03:00:52|50297.22
03:00:54|50296.74
03:00:55|50285.71
03:00:56|50296.37
03:00:56|50296.74
03:00:58|50307.87
03:00:58|50307.87
03:00:59|50298.38
03:01:01|50295.97
03:01:01|50292.6
03:01:02|50291.26
03:01:04|50284.04
03:01:04|50289.5
03:01:06|50291.29
03:01:07|50310.55
03:01:07|50310.55
03:01:09|50310.55
03:01:09|50309.32
03:01:11|50303.62
03:01:11|50303.63
03:01:12|50303.63
03:01:13|50300.97
03:01:14|50300.96
03:01:16|50290.72
03:01:16|50290.72
03:01:17|50290.
03:01:18|50290.
03:01:19|50290.
03:01:20|50300.47
03:01:21|50303.5
03:01:22|50300.99
03:01:23|50301.07
03:01:24|50300.94
03:01:25|50300.94
03:01:27|50300.94
03:01:27|50300.94
03:01:28|50300.31
03:01:29|50300.31
03:01:30|50298.26
03:01:33|50300.31
03:01:34|50314.32
03:01:36|50333.66
03:01:38|50338.56
03:01:38|50324.19
03:01:40|50324.19
03:01:41|50329.06
03:01:41|50324.19
03:01:42|50324.2
03:01:44|50319.89
03:01:45|50311.13
03:01:46|50311.2
03:01:47|50318.11
03:01:49|50314.1
03:01:49|50314.1
03:01:50|50314.1
03:01:51|50303.5
03:01:52|50303.5
03:01:53|50298.27
03:01:54|50298.28
03:01:56|50310.5
03:01:56|50300.56
03:01:57|50303.35
03:01:58|50306.75
03:01:59|50301.69
03:02:00|50301.64
03:02:02|50309.
03:02:03|50314.07
03:02:04|50314.07
03:02:05|50314.07
03:02:06|50309.93
03:02:07|50309.93
03:02:08|50309.93
03:02:09|50309.94
03:02:10|50320.47
03:02:11|50320.47
03:02:12|50322.99
03:02:13|50321.23
03:02:14|50324.18
03:02:15|50337.24
03:02:16|50333.44
03:02:17|50337.23
03:02:18|50337.24
03:02:19|50337.24
03:02:20|50338.55
03:02:21|50338.55
03:02:22|50351.38
03:02:23|50351.38
03:02:24|50352.24
03:02:25|50351.1
03:02:26|50340.47
03:02:27|50340.46
03:02:28|50337.74
03:02:29|50337.73
03:02:30|50337.73
03:02:31|50323.18
03:02:32|50322.53
03:02:34|50322.52
03:02:35|50337.62
03:02:36|50337.61
03:02:37|50337.61
03:02:38|50340.46
03:02:39|50340.46
03:02:40|50340.47
03:02:41|50340.46
03:02:42|50340.47
03:02:43|50340.46
03:02:45|50338.41
03:02:46|50336.41
03:02:47|50336.41
03:02:48|50336.41
03:02:49|50336.7
03:02:50|50336.7
03:02:51|50338.2
03:02:52|50338.2
03:02:53|50335.76
03:02:54|50335.76
03:02:55|50335.76
03:02:56|50335.75
03:02:57|50330.41
03:02:58|50330.4
03:02:59|50323.27
03:03:00|50323.27
03:03:01|50326.45
03:03:02|50326.45
03:03:03|50326.45
03:03:04|50325.65
03:03:05|50325.66
03:03:06|50325.65
03:03:07|50325.66
03:03:08|50332.08
03:03:09|50335.83
03:03:10|50332.01
03:03:11|50330.29
03:03:12|50325.65
03:03:13|50326.47
03:03:14|50326.47
03:03:15|50326.46
03:03:16|50327.62
03:03:17|50323.27
03:03:18|50323.28
03:03:19|50325.23
03:03:20|50320.77
03:03:21|50322.71
03:03:22|50322.71
03:03:23|50320.69
03:03:24|50320.73
03:03:25|50320.69
03:03:26|50318.34
03:03:27|50319.06
03:03:28|50320.63
03:03:29|50320.65
03:03:30|50320.64
03:03:31|50320.64
03:03:32|50320.64
03:03:33|50320.68
03:03:35|50320.67
03:03:35|50320.67
03:03:38|50320.67
03:03:39|50320.68
03:03:40|50320.68
03:03:41|50320.68
03:03:42|50320.67
03:03:43|50320.67
03:03:44|50320.66
03:03:45|50319.98
03:03:46|50319.97
03:03:47|50320.66
03:03:48|50320.67
03:03:49|50320.67
03:03:50|50320.66
03:03:50|50320.67
03:03:52|50320.67
03:03:53|50320.67
03:03:54|50350.93
03:03:55|50354.5
03:03:56|50354.25
03:03:57|50352.51
03:03:58|50352.54
03:03:59|50357.62
03:03:59|50357.63
03:04:01|50354.11
03:04:02|50354.1
03:04:02|50354.11
03:04:04|50354.1
03:04:05|50354.15
03:04:06|50362.25
03:04:07|50364.26
03:04:08|50373.84
03:04:09|50375.41
03:04:09|50371.87
03:04:11|50368.35
03:04:11|50375.95
03:04:13|50375.92
03:04:14|50369.66
03:04:15|50363.63
03:04:15|50373.39
03:04:17|50373.11
03:04:17|50381.65
03:04:19|50381.64
03:04:20|50374.04
03:04:21|50380.47
03:04:22|50379.77
03:04:22|50379.77
03:04:24|50379.77
03:04:25|50381.65
03:04:26|50384.58
03:04:27|50387.99
03:04:28|50387.99
03:04:29|50397.62
03:04:30|50398.76
03:04:32|50399.99
03:04:33|50402.44
03:04:34|50402.43
03:04:36|50400.86
03:04:37|50395.83
03:04:38|50405.57
03:04:39|50402.44
03:04:40|50412.6
03:04:41|50392.17
03:04:42|50392.18
03:04:44|50397.82
03:04:44|50389.85
03:04:46|50387.61
03:04:47|50387.61
03:04:48|50387.61
03:04:49|50387.61
03:04:49|50387.62
03:04:52|50391.44
03:04:53|50385.25
03:04:54|50390.45
03:04:55|50393.99
03:04:56|50390.5
03:04:57|50389.88
03:04:58|50383.27
03:04:59|50383.27
03:05:00|50370.3
03:05:01|50357.22
03:05:02|50357.22
03:05:03|50368.59
03:05:04|50368.24
03:05:05|50363.2
03:05:06|50360.99
03:05:07|50363.19
03:05:08|50372.67
03:05:09|50372.67
03:05:10|50357.21
03:05:11|50353.85
03:05:12|50350.01
03:05:13|50350.61
03:05:14|50350.62
03:05:15|50350.62
03:05:16|50352.56
03:05:17|50350.61
03:05:18|50349.18
03:05:19|50351.71
03:05:20|50346.66
03:05:21|50351.71
03:05:22|50351.72
03:05:23|50346.88
03:05:24|50346.87
03:05:25|50346.87
03:05:26|50332.28
03:05:27|50330.96
03:05:28|50330.96
03:05:29|50330.96
03:05:30|50330.8
03:05:31|50327.64
03:05:32|50327.65
03:05:33|50325.64
03:05:34|50328.29
03:05:35|50328.28
03:05:37|50328.28
03:05:39|50328.28
03:05:41|50342.2
03:05:41|50338.38
03:05:42|50338.38
03:05:43|50338.38
03:05:44|50338.38
03:05:45|50338.37
03:05:46|50338.38
03:05:48|50338.37
03:05:49|50338.37
03:05:50|50338.37
03:05:51|50338.37
03:05:52|50338.37
03:05:53|50344.23
03:05:54|50338.38
03:05:55|50343.23
03:05:56|50338.39
03:05:57|50339.16
03:05:58|50342.95
03:05:59|50338.38
03:06:00|50347.68
03:06:01|50349.44
03:06:02|50346.97
03:06:03|50346.93
03:06:04|50344.19
03:06:05|50344.18
03:06:06|50346.9
03:06:07|50350.
03:06:08|50349.99
03:06:09|50349.99
03:06:10|50346.96
03:06:11|50340.61
03:06:12|50336.27
03:06:13|50338.04
03:06:14|50338.04
03:06:16|50338.04
03:06:16|50335.8
03:06:18|50335.8
03:06:18|50342.92
03:06:19|50342.97
03:06:21|50342.97
03:06:22|50346.68
03:06:23|50344.11
03:06:23|50344.11
03:06:25|50342.21
03:06:26|50346.88
03:06:27|50346.88
03:06:28|50346.89
03:06:29|50350.
03:06:30|50350.
03:06:31|50346.56
03:06:32|50350.
03:06:33|50349.75
03:06:34|50348.69
03:06:35|50348.69
03:06:36|50348.69
03:06:37|50348.7
03:06:38|50348.7
03:06:40|50342.56
03:06:42|50342.56
03:06:43|50342.56
03:06:44|50345.96
03:06:44|50345.97
03:06:45|50348.85
03:06:46|50347.15
03:06:47|50346.47
03:06:48|50346.47
03:06:50|50344.73
03:06:51|50344.71
03:06:52|50344.72
03:06:53|50344.75
03:06:54|50344.76
03:06:55|50346.52
03:06:56|50346.52
03:06:57|50345.15
03:06:58|50345.09
03:06:59|50345.1
03:07:00|50345.09
03:07:01|50345.09
03:07:02|50367.93
03:07:03|50367.93
03:07:04|50367.6
03:07:05|50352.04
03:07:06|50359.29
03:07:07|50359.29
03:07:08|50362.97
03:07:09|50359.3
03:07:10|50359.3
03:07:11|50359.3
03:07:12|50359.3
03:07:13|50359.3
03:07:14|50359.3
03:07:15|50362.96
03:07:16|50359.3
03:07:17|50359.29
03:07:18|50359.3
03:07:19|50359.3
03:07:20|50359.25
03:07:21|50359.26
03:07:22|50356.11
03:07:23|50356.12
03:07:24|50352.04
03:07:25|50350.62
03:07:26|50345.79
03:07:27|50350.63
03:07:28|50356.1
03:07:29|50356.11
03:07:30|50356.11
03:07:31|50356.11
03:07:32|50356.11
03:07:33|50356.09
03:07:34|50353.6
03:07:35|50353.6
03:07:36|50353.61
03:07:37|50353.6
03:07:39|50353.61
03:07:41|50353.6
03:07:43|50353.6
03:07:44|50353.6
03:07:45|50353.61
03:07:46|50353.61
03:07:47|50353.6
03:07:49|50353.6
03:07:50|50346.33
03:07:51|50346.33
03:07:51|50353.59
03:07:53|50353.59
03:07:54|50353.59
03:07:55|50353.6
03:07:55|50347.22
03:07:56|50351.65
03:07:58|50351.65
03:07:58|50351.66
03:07:59|50346.1
03:08:00|50347.42
03:08:01|50345.88
03:08:02|50342.75
03:08:03|50342.75
03:08:04|50342.75
03:08:05|50342.75
03:08:06|50346.32
03:08:07|50346.32
03:08:08|50343.83
03:08:09|50346.32
03:08:10|50346.32
03:08:12|50345.21
03:08:12|50345.2
03:08:13|50345.2
03:08:15|50345.21
03:08:15|50343.98
03:08:17|50345.
03:08:18|50345.01
03:08:19|50346.31
03:08:20|50346.32
03:08:21|50346.32
03:08:23|50346.33
03:08:23|50352.63
03:08:24|50351.05
03:08:25|50351.06
03:08:26|50353.58
03:08:27|50353.58
03:08:28|50374.6
03:08:29|50376.46
03:08:30|50376.47
03:08:31|50368.66
03:08:33|50368.83
03:08:34|50380.56
03:08:35|50382.66
03:08:36|50382.66
03:08:37|50382.67
03:08:38|50382.67
03:08:40|50382.66
03:08:41|50382.66
03:08:42|50371.9
03:08:44|50371.89
03:08:45|50371.71
03:08:46|50371.72
03:08:47|50371.71
03:08:48|50376.24
03:08:49|50381.3
03:08:50|50381.29
03:08:52|50364.42
03:08:52|50364.42
03:08:53|50363.17
03:08:55|50353.58
03:08:56|50349.29
03:08:57|50349.29
03:08:58|50349.28
03:08:59|50349.29
03:08:59|50349.28
03:09:01|50349.29
03:09:02|50356.77
03:09:02|50358.45
03:09:04|50360.96
03:09:05|50358.44
03:09:06|50358.43
03:09:07|50358.44
03:09:07|50358.43
03:09:09|50358.43
03:09:10|50358.44
03:09:10|50370.67
03:09:12|50368.04
03:09:13|50368.05
03:09:13|50368.05
03:09:14|50368.04
03:09:15|50368.04
03:09:17|50368.04
03:09:17|50368.05
03:09:19|50368.04
03:09:19|50376.37
03:09:20|50376.37
03:09:21|50372.77
03:09:22|50372.77
03:09:24|50370.28
03:09:24|50359.27
03:09:26|50356.54
03:09:26|50356.55
03:09:27|50356.54
03:09:28|50356.54
03:09:29|50356.55
03:09:31|50356.55
03:09:31|50357.85
03:09:33|50357.85
03:09:35|50368.83
03:09:35|50368.83
03:09:36|50367.16
03:09:37|50372.41
03:09:38|50366.81
03:09:40|50364.59
03:09:42|50367.8
03:09:42|50364.2
03:09:45|50364.16
03:09:46|50361.95
03:09:46|50361.94
03:09:49|50361.7
03:09:50|50357.81
03:09:50|50356.9
03:09:52|50364.19
03:09:53|50369.22
03:09:54|50369.21
03:09:55|50369.22
03:09:56|50369.21
03:09:57|50371.35
03:09:58|50371.36
03:09:59|50367.56
03:10:00|50364.72
03:10:02|50362.33
03:10:04|50359.7
03:10:05|50356.89
03:10:06|50356.9
03:10:06|50356.89
03:10:08|50356.89
03:10:08|50356.89
03:10:09|50356.89
03:10:10|50356.89
03:10:13|50367.54
03:10:13|50367.54
03:10:14|50374.42
03:10:15|50374.42
03:10:17|50370.89
03:10:17|50373.43
03:10:18|50374.43
03:10:19|50374.44
03:10:20|50374.44
03:10:21|50368.71
03:10:22|50364.53
03:10:24|50368.7
03:10:25|50368.71
03:10:26|50368.73
03:10:27|50368.76
03:10:28|50370.87
03:10:29|50370.88
03:10:30|50381.28
03:10:31|50384.28
03:10:32|50384.33
03:10:33|50384.33
03:10:34|50384.33
03:10:35|50384.34
03:10:36|50384.33
03:10:37|50382.65
03:10:38|50371.4
03:10:39|50373.35
03:10:40|50373.35
03:10:42|50373.35
03:10:42|50373.35
03:10:45|50373.34
03:10:45|50368.35
03:10:48|50368.04
03:10:48|50368.03
03:10:50|50368.04
03:10:51|50368.04
03:10:52|50370.86
03:10:53|50368.04
03:10:54|50360.01
03:10:55|50362.34
03:10:56|50362.33
03:10:57|50362.33
03:10:58|50362.33
03:10:59|50363.01
03:11:00|50363.01
03:11:01|50366.91
03:11:02|50369.68
03:11:03|50369.68
03:11:04|50363.65
03:11:05|50367.43
03:11:06|50368.03
03:11:07|50373.31
03:11:08|50373.31
03:11:09|50373.31
03:11:10|50373.31
03:11:11|50370.8
03:11:12|50368.91
03:11:13|50368.9
03:11:14|50368.9
03:11:15|50368.91
03:11:16|50368.9
03:11:17|50372.87
03:11:18|50372.86
03:11:19|50370.34
03:11:20|50370.33
03:11:21|50370.33
03:11:22|50367.72
03:11:23|50367.71
03:11:24|50356.96
03:11:25|50356.95
03:11:26|50356.95
03:11:27|50356.95
03:11:28|50356.96
03:11:29|50356.96
03:11:30|50356.96
03:11:31|50356.96
03:11:32|50361.4
03:11:33|50359.95
03:11:34|50359.94
03:11:35|50359.94
03:11:36|50359.95
03:11:37|50359.95
03:11:38|50359.95
03:11:40|50359.95
03:11:40|50359.94
03:11:43|50359.95
03:11:44|50350.81
03:11:45|50350.81
03:11:47|50350.08
03:11:47|50350.08
03:11:49|50350.08
03:11:49|50350.07
03:11:51|50350.08
03:11:51|50350.07
03:11:52|50354.75
03:11:54|50354.76
03:11:54|50354.76
03:11:55|50354.76
03:11:56|50356.95
03:11:57|50359.73
03:11:59|50359.73
03:12:01|50359.73
03:12:02|50357.7
03:12:03|50359.27
03:12:04|50359.26
03:12:05|50359.72
03:12:06|50359.95
03:12:07|50359.95
03:12:07|50359.95
03:12:09|50370.21
03:12:10|50367.68
03:12:11|50373.46
03:12:12|50371.05
03:12:13|50378.25
03:12:13|50376.76
03:12:15|50376.76
03:12:16|50372.12
03:12:17|50371.06
03:12:18|50376.74
03:12:19|50376.75
03:12:20|50376.75
03:12:21|50376.75
03:12:22|50376.73
03:12:23|50374.21
03:12:24|50375.8
03:12:25|50373.31
03:12:26|50374.16
03:12:27|50371.94
03:12:28|50374.92
03:12:29|50376.16
03:12:30|50376.17
03:12:31|50376.16
03:12:32|50376.16
03:12:33|50372.25
03:12:34|50384.41
03:12:35|50388.42
03:12:36|50376.84
03:12:37|50386.22
03:12:38|50386.22
03:12:39|50386.21
03:12:40|50376.89
03:12:41|50381.08
03:12:42|50385.91
03:12:44|50385.91
03:12:45|50404.89
03:12:47|50401.37
03:12:49|50392.13
03:12:50|50399.78
03:12:50|50399.78
03:12:51|50399.77
03:12:53|50399.77
03:12:53|50392.34
03:12:55|50397.21
03:12:55|50397.21
03:12:56|50397.2
03:12:57|50394.69
03:12:58|50403.29
03:12:59|50412.08
03:13:00|50412.1
03:13:01|50405.7
03:13:02|50405.58
03:13:03|50405.59
03:13:05|50405.58
03:13:06|50412.07
03:13:08|50412.07
03:13:09|50414.89
03:13:10|50414.89
03:13:11|50414.89
03:13:11|50414.88
03:13:13|50414.88
03:13:14|50414.89
03:13:14|50417.49
03:13:15|50417.5
03:13:17|50417.5
03:13:18|50427.28
03:13:19|50432.57
03:13:20|50437.48
03:13:21|50445.66
03:13:21|50445.66
03:13:22|50445.66
03:13:24|50453.52
03:13:25|50453.32
03:13:25|50460.17
03:13:27|50462.59
03:13:27|50460.18
03:13:29|50452.74
03:13:30|50447.27
03:13:30|50450.16
03:13:32|50460.84
03:13:33|50448.05
03:13:33|50448.05
03:13:35|50448.05
03:13:35|50448.05
03:13:37|50450.15
03:13:38|50447.22
03:13:38|50433.61
03:13:39|50433.53
03:13:41|50433.02
03:13:42|50443.05
03:13:43|50443.05
03:13:45|50444.95
03:13:46|50458.28
03:13:48|50446.81
03:13:49|50429.33
03:13:51|50420.24
03:13:52|50414.6
03:13:53|50419.81
03:13:53|50420.2
03:13:55|50431.14
03:13:56|50422.04
03:13:57|50428.57
03:13:58|50428.58
03:13:59|50432.21
03:14:00|50422.18
03:14:01|50422.18
03:14:02|50422.17
03:14:03|50422.17
03:14:05|50422.18
03:14:05|50422.17
03:14:08|50428.57
03:14:08|50426.47
03:14:09|50426.46
03:14:10|50426.46
03:14:11|50426.47
03:14:12|50426.47
03:14:13|50442.86
03:14:14|50442.86
03:14:15|50439.99
03:14:16|50446.73
03:14:17|50446.73
03:14:18|50446.74
03:14:19|50446.73
03:14:20|50446.74
03:14:22|50446.73
03:14:23|50446.73
03:14:24|50446.73
03:14:25|50446.73
03:14:26|50440.7
03:14:27|50437.44
03:14:28|50435.7
03:14:29|50426.46
03:14:30|50426.46
03:14:31|50426.47
03:14:32|50435.51
03:14:33|50435.51
03:14:34|50435.51
03:14:35|50435.51
03:14:36|50435.52
03:14:37|50422.33
03:14:38|50425.42
03:14:39|50438.83
03:14:40|50434.5
03:14:41|50436.97
03:14:42|50434.91
03:14:43|50439.44
03:14:44|50440.68
03:14:45|50440.67
03:14:47|50426.69
03:14:47|50426.69
03:14:49|50429.9
03:14:51|50430.42
03:14:52|50430.43
03:14:52|50425.6
03:14:54|50429.08
03:14:54|50430.42
03:14:55|50430.42
03:14:56|50422.92
03:14:57|50420.22
03:14:58|50420.22
03:15:00|50420.2
03:15:00|50420.2
03:15:02|50420.21
03:15:02|50416.04
03:15:05|50420.
03:15:05|50420.
03:15:06|50420.
03:15:07|50411.59
03:15:08|50413.68
03:15:09|50418.08
03:15:10|50418.09
03:15:11|50418.08
03:15:12|50418.08
03:15:13|50424.95
03:15:14|50424.94
03:15:15|50425.41
03:15:16|50425.41
03:15:17|50425.41
03:15:18|50425.41
03:15:20|50435.72
03:15:21|50433.89
03:15:22|50430.54
03:15:23|50430.55
03:15:24|50423.01
03:15:25|50423.01
03:15:26|50410.78
03:15:27|50417.72
03:15:28|50417.72
03:15:29|50417.73
03:15:30|50417.72
03:15:31|50417.72
03:15:32|50417.72
03:15:33|50417.72
03:15:34|50417.73
03:15:35|50417.72
03:15:36|50417.72
03:15:37|50417.72
03:15:38|50417.73
03:15:39|50417.73
03:15:40|50416.32
03:15:41|50416.31
03:15:42|50400.01
03:15:43|50400.
03:15:44|50400.
03:15:45|50400.
03:15:47|50400.
03:15:49|50400.
03:15:50|50400.01
03:15:52|50400.
03:15:53|50392.48
03:15:54|50389.72
03:15:55|50389.55
03:15:57|50389.54
03:15:57|50389.54
03:15:58|50389.54
03:15:59|50389.53
03:16:01|50389.53
03:16:02|50389.53
03:16:02|50389.53
03:16:03|50389.53
03:16:04|50389.53
03:16:05|50389.54
03:16:06|50389.54
03:16:07|50389.54
03:16:08|50389.53
03:16:09|50389.54
03:16:10|50389.53
03:16:12|50389.53
03:16:12|50389.53
03:16:14|50389.53
03:16:14|50389.53
03:16:15|50389.54
03:16:16|50389.
03:16:17|50389.
03:16:19|50389.
03:16:20|50389.01
03:16:21|50389.01
03:16:22|50389.
03:16:23|50389.
03:16:23|50389.01
03:16:25|50399.73
03:16:25|50407.19
03:16:26|50404.97
03:16:27|50411.69
03:16:28|50409.12
03:16:30|50409.13
03:16:31|50409.12
03:16:31|50409.12
03:16:33|50409.13
03:16:34|50409.12
03:16:34|50409.12
03:16:35|50409.12
03:16:37|50409.12
03:16:37|50409.12
03:16:39|50409.1
03:16:40|50409.1
03:16:41|50405.49
03:16:42|50405.49
03:16:43|50410.54
03:16:44|50410.54
03:16:45|50410.55
03:16:46|50410.55
03:16:48|50417.61
03:16:50|50418.1
03:16:52|50418.11
03:16:52|50418.1
03:16:53|50418.1
03:16:55|50418.1
03:16:56|50418.1
03:16:58|50420.2
03:16:59|50434.45
03:17:01|50434.46
03:17:02|50434.46
03:17:03|50434.46
03:17:04|50436.19
03:17:05|50445.41
03:17:06|50446.74
03:17:06|50446.73
03:17:08|50450.16
03:17:09|50451.
03:17:09|50454.38
03:17:11|50454.39
03:17:11|50454.39
03:17:13|50454.38
03:17:14|50454.38
03:17:14|50453.89
03:17:16|50447.9
03:17:17|50447.9
03:17:18|50447.9
03:17:19|50447.89
03:17:19|50445.14
03:17:20|50445.14
03:17:22|50445.14
03:17:22|50447.88
03:17:23|50457.02
03:17:24|50456.17
03:17:25|50456.17
03:17:26|50456.18
03:17:27|50453.23
03:17:29|50455.
03:17:29|50455.
03:17:31|50455.
03:17:31|50450.39
03:17:32|50450.39
03:17:33|50447.95
03:17:34|50447.95
03:17:35|50447.94
03:17:36|50447.94
03:17:37|50447.94
03:17:39|50447.95
03:17:39|50447.95
03:17:40|50447.94
03:17:41|50447.95
03:17:43|50447.94
03:17:43|50447.95
03:17:44|50447.94
03:17:45|50454.86
03:17:46|50454.86
03:17:49|50448.66
03:17:50|50448.67
03:17:51|50453.71
03:17:53|50459.59
03:17:54|50459.59
03:17:55|50459.59
03:17:56|50459.6
03:17:57|50459.59
03:17:58|50454.2
03:17:59|50451.97
03:18:00|50451.97
03:18:01|50451.98
03:18:03|50451.99
03:18:04|50454.26
03:18:05|50454.9
03:18:06|50454.9
03:18:07|50454.91
03:18:08|50454.9
03:18:08|50454.9
03:18:10|50459.56
03:18:11|50454.36
03:18:11|50453.97
03:18:13|50453.97
03:18:14|50453.97
03:18:15|50460.5
03:18:16|50462.5
03:18:17|50462.49
03:18:17|50465.02
03:18:19|50465.02
03:18:19|50465.02
03:18:21|50465.02
03:18:22|50458.06
03:18:23|50458.06
03:18:24|50458.05
03:18:26|50458.06
03:18:26|50454.27
03:18:28|50454.27
03:18:28|50454.26
03:18:29|50454.27
03:18:31|50458.05
03:18:31|50462.5
03:18:32|50465.
03:18:33|50469.51
03:18:34|50469.51
03:18:36|50469.51
03:18:37|50469.52
03:18:38|50469.52
03:18:38|50469.51
03:18:40|50467.76
03:18:40|50457.59
03:18:43|50457.59
03:18:43|50457.59
03:18:44|50457.59
03:18:45|50457.6
03:18:46|50457.6
03:18:47|50457.6
03:18:49|50441.01
03:18:50|50429.8
03:18:52|50426.47
03:18:53|50426.46
03:18:53|50424.71
03:18:54|50420.21
03:18:56|50420.2
03:18:57|50420.22
03:18:57|50420.22
03:18:59|50420.22
03:19:00|50416.17
03:19:01|50416.24
03:19:02|50420.18
03:19:02|50416.09
03:19:03|50416.09
03:19:04|50416.1
03:19:05|50416.09
03:19:07|50420.18
03:19:08|50417.61
03:19:08|50416.1
03:19:10|50416.1
03:19:10|50416.1
03:19:11|50416.09
03:19:12|50416.09
03:19:14|50416.1
03:19:14|50416.09
03:19:15|50420.18
03:19:17|50420.18
03:19:17|50417.37
03:19:19|50417.37
03:19:19|50417.38
03:19:21|50417.37
03:19:22|50417.03
03:19:22|50416.09
03:19:23|50416.09
03:19:25|50416.1
03:19:25|50416.09
03:19:26|50400.06
03:19:28|50395.92
03:19:28|50395.92
03:19:30|50395.92
03:19:30|50395.92
03:19:32|50395.93
03:19:33|50395.93
03:19:33|50394.99
03:19:35|50393.68
03:19:35|50392.28
03:19:36|50392.27
03:19:37|50395.93
03:19:38|50395.93
03:19:40|50397.15
03:19:40|50398.76
03:19:41|50398.99
03:19:43|50395.14
03:19:43|50396.92
03:19:44|50390.01
03:19:45|50390.
03:19:46|50390.01
03:19:47|50384.67
03:19:49|50384.71
03:19:51|50387.25
03:19:52|50380.38
03:19:53|50386.97
03:19:54|50398.81
03:19:56|50399.94
03:19:57|50399.95
03:19:58|50394.31
03:19:59|50394.31
03:20:00|50394.3
03:20:01|50385.88
03:20:02|50385.88
03:20:03|50390.2
03:20:04|50387.69
03:20:05|50387.7
03:20:06|50390.2
03:20:07|50390.21
03:20:08|50390.21
03:20:09|50384.44
03:20:10|50390.21
03:20:11|50390.2
03:20:13|50390.21
03:20:14|50390.2
03:20:14|50395.75
03:20:16|50400.
03:20:17|50400.01
03:20:17|50393.59
03:20:19|50393.59
03:20:19|50393.35
03:20:20|50396.11
03:20:22|50396.11
03:20:23|50396.11
03:20:23|50396.39
03:20:25|50395.23
03:20:26|50384.25
03:20:26|50388.22
03:20:28|50385.08
03:20:29|50381.84
03:20:30|50381.83
03:20:30|50381.83
03:20:32|50375.01
03:20:32|50369.79
03:20:34|50362.45
03:20:35|50361.68
03:20:36|50357.42
03:20:36|50357.42
03:20:38|50357.42
03:20:38|50357.42
03:20:40|50357.42
03:20:41|50357.41
03:20:42|50361.16
03:20:43|50357.41
03:20:44|50357.41
03:20:45|50357.41
03:20:46|50361.05
03:20:47|50353.6
03:20:48|50350.09
03:20:48|50350.01
03:20:50|50355.13
03:20:52|50350.57
03:20:54|50352.62
03:20:55|50350.01
03:20:56|50350.01
03:20:57|50350.
03:20:58|50350.01
03:21:00|50350.
03:21:01|50354.01
03:21:01|50354.01
03:21:03|50354.02
03:21:03|50354.02
03:21:05|50360.81
03:21:07|50360.8
03:21:08|50354.01
03:21:09|50351.11
03:21:10|50350.02
03:21:11|50350.02
03:21:13|50350.01
03:21:13|50353.95
03:21:14|50353.95
03:21:15|50353.96
03:21:16|50368.15
03:21:17|50368.16
03:21:18|50351.7
03:21:19|50354.24
03:21:20|50354.25
03:21:21|50354.24
03:21:22|50357.61
03:21:23|50357.61
03:21:24|50354.36
03:21:25|50354.35
03:21:26|50354.35
03:21:27|50360.08
03:21:28|50360.08
03:21:29|50360.07
03:21:30|50360.07
03:21:31|50360.03
03:21:32|50355.85
03:21:34|50359.75
03:21:34|50359.75
03:21:35|50359.74
03:21:36|50359.76
03:21:37|50360.
03:21:39|50360.07
03:21:40|50360.07
03:21:40|50360.06
03:21:41|50360.07
03:21:42|50363.24
03:21:43|50363.25
03:21:45|50363.24
03:21:45|50363.24
03:21:46|50357.35
03:21:48|50350.04
03:21:48|50352.57
03:21:50|50352.59
03:21:50|50354.93
03:21:51|50367.77
03:21:54|50365.83
03:21:55|50362.3
03:21:55|50362.3
03:21:57|50362.31
03:21:59|50363.37
03:22:00|50368.52
03:22:01|50355.67
03:22:02|50363.15
03:22:04|50368.49
03:22:04|50368.48
03:22:06|50368.49
03:22:07|50368.48
03:22:07|50368.49
03:22:08|50368.49
03:22:09|50368.49
03:22:11|50369.99
03:22:11|50372.52
03:22:13|50374.96
03:22:14|50374.97
03:22:14|50386.77
03:22:16|50394.58
03:22:16|50392.12
03:22:18|50386.98
03:22:19|50386.98
03:22:19|50391.57
03:22:20|50394.13
03:22:21|50394.13
03:22:22|50389.1
03:22:24|50380.74
03:22:24|50380.73
03:22:26|50380.73
03:22:26|50374.98
03:22:28|50374.97
03:22:29|50374.97
03:22:30|50374.97
03:22:30|50374.98
03:22:31|50374.98
03:22:33|50374.98
03:22:34|50374.98
03:22:35|50374.98
03:22:35|50374.98
03:22:36|50376.78
03:22:37|50376.79
03:22:38|50378.2
03:22:39|50375.
03:22:40|50374.99
03:22:43|50361.47
03:22:44|50357.91
03:22:44|50357.25
03:22:45|50357.24
03:22:46|50357.24
03:22:47|50364.8
03:22:48|50364.8
03:22:49|50360.71
03:22:50|50358.8
03:22:51|50358.79
03:22:53|50334.33
03:22:55|50330.
03:22:56|50330.01
03:22:57|50330.01
03:22:58|50330.01
03:22:59|50330.
03:23:00|50332.53
03:23:01|50334.87
03:23:02|50338.76
03:23:03|50344.53
03:23:04|50344.53
03:23:05|50342.7
03:23:06|50337.64
03:23:07|50338.12
03:23:08|50338.13
03:23:09|50338.13
03:23:10|50338.12
03:23:11|50338.12
03:23:12|50338.12
03:23:13|50338.12
03:23:14|50341.79
03:23:15|50330.02
03:23:16|50330.02
03:23:17|50334.76
03:23:18|50337.27
03:23:19|50337.26
03:23:20|50337.27
03:23:21|50337.27
03:23:22|50337.27
03:23:23|50337.27
03:23:24|50337.27
03:23:25|50337.27
03:23:26|50337.26
03:23:27|50337.27
03:23:28|50337.27
03:23:29|50337.27
03:23:30|50337.26
03:23:31|50337.27
03:23:32|50337.27
03:23:33|50337.26
03:23:34|50337.27
03:23:35|50337.26
03:23:36|50337.27
03:23:37|50336.97
03:23:38|50336.97
03:23:39|50336.97
03:23:40|50336.83
03:23:41|50341.36
03:23:42|50340.64
03:23:43|50340.65
03:23:44|50340.64
03:23:45|50341.37
03:23:46|50341.37
03:23:47|50348.09
03:23:48|50348.08
03:23:49|50341.38
03:23:50|50341.38
03:23:51|50341.38
03:23:52|50341.38
03:23:53|50341.37
03:23:54|50341.38
03:23:55|50341.38
03:23:57|50341.38
03:23:58|50345.79
03:23:59|50353.03
03:24:00|50358.8
03:24:01|50358.48
03:24:03|50358.47
03:24:04|50358.47
03:24:06|50358.47
03:24:07|50366.09
03:24:08|50366.09
03:24:09|50355.48
03:24:10|50355.47
03:24:10|50355.47
03:24:11|50361.42
03:24:12|50362.23
03:24:13|50362.23
03:24:14|50362.27
03:24:16|50362.27
03:24:17|50366.1
03:24:18|50366.1
03:24:19|50369.77
03:24:19|50369.76
03:24:21|50363.2
03:24:21|50363.2
03:24:23|50358.17
03:24:23|50386.79
03:24:24|50380.35
03:24:26|50389.42
03:24:26|50389.48
03:24:27|50390.19
03:24:29|50394.77
03:24:29|50392.25
03:24:31|50392.25
03:24:31|50392.25
03:24:32|50392.25
03:24:33|50392.26
03:24:34|50392.26
03:24:36|50392.26
03:24:36|50389.77
03:24:37|50389.77
03:24:38|50394.82
03:24:39|50394.82
03:24:40|50394.81
03:24:42|50394.82
03:24:42|50394.81
03:24:44|50394.82
03:24:44|50398.22
03:24:45|50398.51
03:24:46|50398.51
03:24:47|50398.51
03:24:48|50398.51
03:24:49|50398.5
03:24:50|50398.5
03:24:51|50398.5
03:24:52|50398.51
03:24:53|50398.51
03:24:56|50398.51
03:24:57|50398.99
03:24:59|50398.99
03:24:59|50410.8
03:25:02|50418.03
03:25:04|50418.02
03:25:04|50418.03
03:25:05|50414.12
03:25:06|50409.03
03:25:08|50409.03
03:25:09|50409.03
03:25:10|50412.73
03:25:11|50410.92
03:25:12|50410.93
03:25:13|50413.84
03:25:14|50413.83
03:25:15|50413.84
03:25:16|50410.94
03:25:17|50413.49
03:25:18|50413.49
03:25:19|50417.77
03:25:20|50416.66
03:25:21|50414.47
03:25:22|50414.47
03:25:23|50414.47
03:25:24|50414.46
03:25:25|50414.47
03:25:26|50414.46
03:25:27|50414.46
03:25:28|50414.46
03:25:29|50414.47
03:25:30|50414.47
03:25:31|50414.47
03:25:32|50414.47
03:25:33|50414.47
03:25:34|50419.51
03:25:35|50419.52
03:25:36|50419.52
03:25:37|50419.52
03:25:38|50419.52
03:25:39|50419.52
03:25:40|50419.51
03:25:41|50419.52
03:25:42|50419.51
03:25:43|50419.52
03:25:44|50419.52
03:25:45|50419.52
03:25:46|50419.52
03:25:47|50419.52
03:25:48|50419.51
03:25:49|50419.51
03:25:50|50416.98
03:25:51|50414.47
03:25:52|50414.48
03:25:53|50414.48
03:25:54|50414.48
03:25:55|50414.48
03:25:57|50416.99
03:25:58|50416.99
03:26:00|50413.49
03:26:00|50400.01
03:26:02|50400.76
03:26:03|50399.36
03:26:05|50399.36
03:26:05|50399.35
03:26:06|50399.32
03:26:07|50399.31
03:26:09|50399.32
03:26:09|50398.99
03:26:10|50398.99
03:26:11|50398.95
03:26:12|50398.96
03:26:13|50398.96
03:26:14|50413.48
03:26:15|50413.48
03:26:16|50413.48
03:26:17|50414.
03:26:18|50414.
03:26:19|50412.56
03:26:20|50410.79
03:26:21|50413.99
03:26:22|50413.99
03:26:23|50414.
03:26:24|50414.
03:26:25|50414.
03:26:26|50414.
03:26:27|50414.
03:26:28|50413.99
03:26:29|50413.99
03:26:30|50411.1
03:26:31|50413.99
03:26:32|50414.
03:26:34|50414.
03:26:35|50414.
03:26:36|50413.99
03:26:37|50413.99
03:26:38|50413.99
03:26:39|50414.
03:26:40|50413.99
03:26:41|50413.99
03:26:42|50414.
03:26:43|50414.
03:26:44|50426.1
03:26:45|50426.11
03:26:46|50408.02
03:26:47|50413.35
03:26:48|50408.98
03:26:49|50408.98
03:26:50|50408.98
03:26:51|50408.97
03:26:52|50408.98
03:26:53|50408.97
03:26:54|50408.97
03:26:55|50408.98
03:26:56|50408.98
03:26:57|50408.97
03:26:59|50404.65
03:27:00|50402.83
03:27:02|50402.82
03:27:03|50402.82
03:27:04|50402.83
03:27:05|50402.82
03:27:05|50402.83
03:27:07|50408.61
03:27:08|50408.61
03:27:09|50411.67
03:27:10|50411.67
03:27:10|50411.66
03:27:11|50411.67
03:27:13|50411.67
03:27:13|50411.67
03:27:14|50411.67
03:27:15|50413.33
03:27:16|50413.33
03:27:17|50413.32
03:27:19|50413.34
03:27:19|50420.02
03:27:20|50420.02
03:27:23|50420.01
03:27:23|50420.02
03:27:24|50428.
03:27:25|50435.44
03:27:26|50435.44
03:27:27|50435.45
03:27:28|50435.45
03:27:29|50435.44
03:27:30|50428.07
03:27:31|50428.76
03:27:32|50434.23
03:27:33|50436.09
03:27:34|50436.1
03:27:35|50436.09
03:27:36|50436.09
03:27:37|50436.1
03:27:38|50436.1
03:27:39|50436.09
03:27:40|50436.09
03:27:41|50436.09
03:27:42|50451.46
03:27:43|50453.96
03:27:44|50438.92
03:27:45|50436.17
03:27:46|50432.14
03:27:47|50432.13
03:27:48|50432.13
03:27:49|50432.14
03:27:50|50440.3
03:27:51|50436.5
03:27:52|50436.49
03:27:53|50436.5
03:27:54|50436.49
03:27:55|50427.03
03:27:56|50420.14
03:27:58|50408.61
03:28:00|50406.61
03:28:02|50404.5
03:28:02|50404.5
03:28:03|50406.61
03:28:05|50402.83
03:28:06|50402.82
03:28:07|50402.83
03:28:08|50406.54
03:28:09|50406.55
03:28:10|50406.55
03:28:11|50406.55
03:28:12|50406.55
03:28:13|50409.1
03:28:14|50409.1
03:28:15|50409.1
03:28:15|50409.1
03:28:17|50409.09
03:28:18|50404.62
03:28:18|50402.72
03:28:20|50402.72
03:28:21|50401.07
03:28:22|50401.06
03:28:23|50406.02
03:28:24|50401.77
03:28:25|50401.77
03:28:25|50402.01
03:28:27|50402.01
03:28:27|50400.
03:28:28|50388.26
03:28:30|50384.38
03:28:31|50381.06
03:28:32|50379.11
03:28:33|50379.11
03:28:34|50379.1
03:28:35|50379.09
03:28:36|50376.56
03:28:37|50376.57
03:28:38|50376.56
03:28:38|50387.59
03:28:40|50387.59
03:28:41|50381.53
03:28:42|50387.62
03:28:43|50387.61
03:28:44|50387.61
03:28:45|50395.78
03:28:46|50395.78
03:28:47|50398.38
03:28:47|50398.38
03:28:48|50396.17
03:28:50|50396.17
03:28:51|50390.72
03:28:51|50390.72
03:28:53|50390.68
03:28:53|50389.76
03:28:54|50389.76
03:28:56|50389.76
03:28:56|50389.76
03:28:58|50389.76
03:29:00|50387.59
03:29:02|50376.58
03:29:03|50375.87
03:29:04|50367.28
03:29:05|50367.28
03:29:05|50367.28
03:29:07|50358.17
03:29:08|50353.87
03:29:09|50351.21
03:29:10|50351.18
03:29:11|50351.18
03:29:12|50351.17
03:29:13|50351.17
03:29:14|50351.17
03:29:15|50350.02
03:29:16|50350.02
03:29:17|50350.01
03:29:18|50350.01
03:29:19|50350.02
03:29:20|50350.01
03:29:21|50350.01
03:29:22|50355.54
03:29:23|50355.55
03:29:24|50355.54
03:29:25|50355.54
03:29:26|50355.54
03:29:27|50352.42
03:29:28|50352.43
03:29:29|50334.73
03:29:30|50334.73
03:29:32|50333.21
03:29:33|50335.73
03:29:34|50335.73
03:29:34|50335.72
03:29:36|50335.73
03:29:37|50335.72
03:29:37|50335.72
03:29:39|50335.72
03:29:39|50335.72
03:29:41|50335.73
03:29:41|50335.72
03:29:43|50335.73
03:29:44|50335.73
03:29:44|50336.
03:29:46|50339.62
03:29:46|50342.07
03:29:48|50338.98
03:29:48|50341.46
03:29:50|50339.46
03:29:51|50339.46
03:29:52|50339.47
03:29:53|50342.87
03:29:54|50341.28
03:29:55|50339.47
03:29:56|50346.3
03:29:57|50342.49
03:29:58|50342.5
03:29:58|50342.49
03:30:01|50320.84
03:30:03|50328.94
03:30:03|50326.02
03:30:04|50326.02
03:30:05|50326.03
03:30:06|50326.02
03:30:07|50326.02
03:30:09|50326.02
03:30:09|50326.02
03:30:11|50332.49
03:30:11|50332.49
03:30:12|50343.31
03:30:13|50339.02
03:30:14|50340.48
03:30:15|50340.49
03:30:16|50340.48
03:30:17|50340.48
03:30:18|50340.49
03:30:19|50338.92
03:30:21|50349.81
03:30:21|50349.99
03:30:22|50350.16
03:30:24|50350.24
03:30:25|50350.23
03:30:26|50350.23
03:30:27|50350.23
03:30:28|50355.
03:30:29|50355.3
03:30:31|50354.16
03:30:32|50354.19
03:30:32|50355.22
03:30:33|50355.28
03:30:35|50355.29
03:30:36|50355.3
03:30:37|50355.54
03:30:38|50355.29
03:30:39|50350.25
03:30:40|50350.24
03:30:41|50350.24
03:30:42|50350.27
03:30:43|50350.26
03:30:43|50350.26
03:30:44|50350.26
03:30:46|50350.28
03:30:47|50350.28
03:30:48|50350.28
03:30:48|50350.29
03:30:50|50350.29
03:30:50|50350.28
03:30:51|50350.28
03:30:52|50350.25
03:30:53|50348.78
03:30:54|50348.79
03:30:55|50348.78
03:30:56|50348.78
03:30:57|50348.78
03:30:59|50348.79
03:31:00|50348.79
03:31:02|50350.
03:31:04|50350.14
03:31:04|50350.14
03:31:05|50350.14
03:31:07|50350.13
03:31:07|50350.13
03:31:08|50350.13
03:31:09|50350.13
03:31:10|50350.14
03:31:12|50350.14
03:31:12|50350.13
03:31:13|50350.13
03:31:14|50350.14
03:31:15|50350.14
03:31:16|50350.14
03:31:17|50350.
03:31:18|50350.
03:31:20|50350.01
03:31:20|50350.
03:31:21|50350.
03:31:22|50350.
03:31:23|50350.01
03:31:24|50343.29
03:31:25|50343.29
03:31:26|50341.19
03:31:28|50341.18
03:31:28|50339.47
03:31:29|50339.47
03:31:30|50339.47
03:31:31|50339.46
03:31:32|50339.46
03:31:33|50339.46
03:31:34|50339.47
03:31:35|50339.47
03:31:36|50334.63
03:31:37|50334.63
03:31:38|50334.63
03:31:39|50334.64
03:31:40|50334.63
03:31:41|50334.63
03:31:42|50334.63
03:31:43|50334.63
03:31:44|50334.63
03:31:45|50334.64
03:31:46|50338.5
03:31:48|50339.45
03:31:48|50337.26
03:31:49|50339.46
03:31:50|50339.45
03:31:51|50339.95
03:31:52|50343.07
03:31:53|50343.07
03:31:54|50343.07
03:31:55|50343.07
03:31:56|50343.07
03:31:57|50343.07
03:31:58|50343.07
03:31:59|50343.08
03:32:00|50343.08
03:32:02|50347.88
03:32:04|50359.88
03:32:04|50359.88
03:32:06|50359.88
03:32:06|50359.88
03:32:08|50362.33
03:32:10|50369.71
03:32:10|50369.71
03:32:13|50368.55
03:32:13|50368.56
03:32:14|50368.55
03:32:15|50356.28
03:32:16|50359.81
03:32:17|50359.81
03:32:18|50359.81
03:32:20|50356.17
03:32:20|50359.77
03:32:22|50359.77
03:32:22|50359.77
03:32:23|50359.76
03:32:24|50359.81
03:32:25|50357.33
03:32:26|50359.18
03:32:27|50359.18
03:32:28|50359.19
03:32:29|50359.19
03:32:30|50359.19
03:32:31|50359.81
03:32:32|50359.82
03:32:33|50367.99
03:32:34|50367.99
03:32:35|50375.8
03:32:36|50375.87
03:32:37|50375.86
03:32:38|50375.86
03:32:39|50375.87
03:32:40|50375.86
03:32:41|50377.2
03:32:42|50377.2
03:32:43|50377.2
03:32:44|50377.2
03:32:45|50377.21
03:32:46|50378.78
03:32:47|50384.77
03:32:48|50384.78
03:32:49|50384.78
03:32:50|50384.78
03:32:51|50384.77
03:32:52|50383.5
03:32:53|50378.4
03:32:54|50378.4
03:32:55|50378.41
03:32:56|50388.28
03:32:57|50388.28
03:32:58|50388.27
03:32:59|50388.28
03:33:00|50388.3
03:33:01|50390.82
03:33:03|50390.99
03:33:04|50391.
03:33:06|50391.
03:33:08|50390.99
03:33:10|50391.
03:33:10|50391.
03:33:11|50398.28
03:33:12|50398.29
03:33:14|50398.29
03:33:14|50400.
03:33:15|50408.08
03:33:16|50413.14
03:33:17|50413.99
03:33:18|50414.
03:33:19|50414.75
03:33:21|50414.76
03:33:21|50414.75
03:33:22|50417.96
03:33:23|50417.96
03:33:24|50417.96
03:33:25|50417.97
03:33:26|50417.96
03:33:27|50416.21
03:33:28|50416.22
03:33:29|50416.22
03:33:30|50416.21
03:33:31|50416.21
03:33:32|50416.21
03:33:33|50416.22
03:33:34|50416.21
03:33:35|50416.21
03:33:37|50416.22
03:33:37|50416.21
03:33:38|50416.21
03:33:39|50416.22
03:33:40|50418.02
03:33:41|50419.83
03:33:42|50428.73
03:33:43|50431.09
03:33:44|50430.17
03:33:45|50427.
03:33:46|50427.64
03:33:48|50424.4
03:33:49|50426.8
03:33:50|50427.65
03:33:51|50427.64
03:33:52|50425.5
03:33:53|50423.99
03:33:54|50423.99
03:33:55|50424.
03:33:56|50427.64
03:33:57|50427.65
03:33:58|50432.13
03:33:59|50430.25
03:34:00|50430.25
03:34:01|50430.24
03:34:02|50430.24
03:34:03|50430.25
03:34:05|50414.63
03:34:06|50413.32
03:34:07|50413.33
03:34:08|50414.63
03:34:10|50424.78
03:34:11|50424.78
03:34:12|50424.79
03:34:14|50421.22
03:34:14|50423.36
03:34:15|50416.
03:34:16|50416.04
03:34:17|50421.67
03:34:19|50421.66
03:34:20|50421.67
03:34:21|50427.01
03:34:22|50427.02
03:34:23|50424.15
03:34:24|50426.99
03:34:25|50424.46
03:34:26|50424.46
03:34:27|50420.05
03:34:28|50416.
03:34:29|50408.17
03:34:30|50408.17
03:34:31|50408.18
03:34:32|50414.58
03:34:33|50410.24
03:34:35|50416.01
03:34:36|50416.02
03:34:36|50410.96
03:34:38|50412.78
03:34:39|50415.97
03:34:40|50409.77
03:34:41|50409.77
03:34:42|50409.77
03:34:43|50409.76
03:34:44|50410.4
03:34:45|50410.4
03:34:46|50410.4
03:34:47|50410.4
03:34:48|50410.68
03:34:49|50411.44
03:34:50|50411.47
03:34:52|50420.94
03:34:52|50420.93
03:34:53|50420.93
03:34:54|50420.93
03:34:55|50420.94
03:34:56|50420.94
03:34:58|50420.83
03:34:58|50420.83
03:35:00|50420.83
03:35:01|50420.84
03:35:01|50427.56
03:35:03|50430.23
03:35:03|50430.24
03:35:06|50430.24
03:35:07|50433.38
03:35:08|50433.39
03:35:09|50433.38
03:35:11|50433.38
03:35:12|50433.38
03:35:13|50433.39
03:35:14|50436.72
03:35:14|50436.72
03:35:15|50436.72
03:35:17|50436.72
03:35:18|50436.73
03:35:19|50436.72
03:35:20|50430.21
03:35:20|50430.22
03:35:22|50430.21
03:35:23|50430.22
03:35:24|50430.22
03:35:25|50425.24
03:35:26|50429.16
03:35:27|50425.28
03:35:28|50425.27
03:35:29|50425.28
03:35:30|50425.27
03:35:30|50422.13
03:35:32|50425.31
03:35:32|50425.22
03:35:33|50427.07
03:35:35|50428.96
03:35:36|50428.97
03:35:36|50426.5
03:35:38|50426.5
03:35:39|50426.7
03:35:40|50426.7
03:35:40|50426.71
03:35:41|50425.22
03:35:42|50425.22
03:35:44|50422.7
03:35:45|50422.69
03:35:46|50415.86
03:35:46|50404.01
03:35:48|50401.38
03:35:49|50403.53
03:35:50|50403.53
03:35:50|50403.53
03:35:52|50390.09
03:35:53|50389.26
03:35:54|50384.74
03:35:54|50384.73
03:35:55|50384.74
03:35:56|50384.73
03:35:57|50384.73
03:35:59|50385.37
03:35:59|50385.37
03:36:01|50385.37
03:36:02|50387.02
03:36:03|50388.09
03:36:03|50388.1
03:36:04|50388.07
03:36:07|50377.21
03:36:09|50377.2
03:36:09|50377.2
03:36:11|50377.2
03:36:12|50387.59
03:36:14|50388.07
03:36:15|50388.07
03:36:16|50388.07
03:36:17|50388.07
03:36:18|50388.09
03:36:19|50378.97
03:36:20|50378.97
03:36:21|50377.29
03:36:23|50377.29
03:36:24|50378.97
03:36:25|50377.21
03:36:26|50377.21
03:36:28|50376.92
03:36:28|50376.92
03:36:30|50376.93
03:36:31|50376.93
03:36:32|50379.99
03:36:32|50380.
03:36:35|50377.81
03:36:35|50374.44
03:36:36|50377.57
03:36:38|50377.56
03:36:38|50377.57
03:36:39|50382.72
03:36:40|50382.73
03:36:41|50376.89
03:36:42|50370.
03:36:43|50369.99
03:36:44|50369.99
03:36:45|50374.04
03:36:46|50370.
03:36:47|50359.81
03:36:48|50359.82
03:36:49|50359.18
03:36:50|50359.19
03:36:51|50359.12
03:36:52|50355.81
03:36:53|50355.8
03:36:54|50355.8
03:36:55|50355.8
03:36:56|50355.79
03:36:57|50355.8
03:36:58|50367.21
03:36:59|50367.21
03:37:00|50368.58
03:37:01|50367.17
03:37:02|50367.08
03:37:03|50367.07
03:37:04|50367.08
03:37:05|50367.08
03:37:07|50369.97
03:37:09|50369.98
03:37:10|50369.98
03:37:11|50369.97
03:37:13|50369.97
03:37:14|50369.98
03:37:15|50369.98
03:37:16|50369.98
03:37:16|50369.97
03:37:18|50369.97
03:37:19|50369.97
03:37:20|50369.97
03:37:21|50369.97
03:37:22|50369.98
03:37:23|50369.97
03:37:24|50369.97
03:37:25|50361.32
03:37:26|50361.33
03:37:27|50361.32
03:37:28|50361.32
03:37:29|50361.32
03:37:30|50361.33
03:37:31|50361.33
03:37:32|50359.31
03:37:33|50376.18
03:37:34|50363.92
03:37:35|50382.71
03:37:36|50382.71
03:37:37|50382.71
03:37:38|50385.51
03:37:39|50385.52
03:37:40|50394.87
03:37:40|50395.13
03:37:41|50397.91
03:37:43|50396.71
03:37:43|50396.72
03:37:45|50396.72
03:37:46|50396.72
03:37:47|50389.85
03:37:48|50385.8
03:37:49|50387.74
03:37:51|50393.44
03:37:53|50393.44
03:37:53|50393.45
03:37:54|50393.44
03:37:55|50393.45
03:37:56|50393.44
03:37:57|50393.44
03:37:58|50393.45
03:37:59|50393.44
03:38:00|50405.82
03:38:01|50405.82
03:38:02|50405.83
03:38:03|50405.83
03:38:04|50405.81
03:38:05|50405.81
03:38:06|50405.81
03:38:08|50405.81
03:38:09|50405.81
03:38:10|50405.81
03:38:12|50405.81
03:38:13|50405.82
03:38:14|50405.82
03:38:15|50405.81
03:38:16|50405.82
03:38:17|50405.81
03:38:18|50405.82
03:38:19|50396.61
03:38:20|50396.61
03:38:21|50396.61
03:38:22|50396.6
03:38:23|50388.38
03:38:25|50388.83
03:38:26|50371.43
03:38:27|50363.01
03:38:28|50363.
03:38:29|50363.
03:38:30|50363.
03:38:31|50363.
03:38:32|50371.41
03:38:33|50366.33
03:38:34|50366.32
03:38:35|50362.3
03:38:36|50362.3
03:38:37|50366.32
03:38:38|50366.33
03:38:39|50366.32
03:38:40|50366.33
03:38:41|50362.3
03:38:42|50371.4
03:38:43|50371.4
03:38:44|50371.4
03:38:45|50371.4
03:38:46|50371.41
03:38:47|50371.4
03:38:48|50371.41
03:38:50|50371.41
03:38:51|50371.4
03:38:51|50371.41
03:38:53|50380.5
03:38:53|50380.5
03:38:54|50376.26
03:38:55|50376.25
03:38:57|50376.25
03:38:57|50376.25
03:38:58|50376.26
03:38:59|50376.26
03:39:00|50365.95
03:39:01|50360.01
03:39:02|50360.
03:39:03|50360.01
03:39:04|50359.31
03:39:05|50359.3
03:39:06|50359.31
03:39:08|50359.31
03:39:10|50360.01
03:39:11|50364.59
03:39:12|50364.59
03:39:13|50364.59
03:39:14|50378.2
03:39:16|50374.52
03:39:16|50374.53
03:39:17|50373.
03:39:19|50369.75
03:39:19|50369.76
03:39:20|50369.75
03:39:21|50369.76
03:39:22|50369.75
03:39:23|50364.73
03:39:24|50364.73
03:39:25|50364.72
03:39:26|50364.73
03:39:27|50364.72
03:39:28|50364.73
03:39:29|50362.93
03:39:30|50362.92
03:39:31|50364.7
03:39:32|50364.71
03:39:33|50364.71
03:39:34|50364.71
03:39:35|50364.7
03:39:36|50364.71
03:39:38|50369.75
03:39:39|50369.75
03:39:40|50369.75
03:39:41|50369.75
03:39:42|50369.75
03:39:43|50378.52
03:39:44|50379.87
03:39:45|50379.87
03:39:46|50371.22
03:39:47|50369.76
03:39:48|50369.76
03:39:49|50369.77
03:39:50|50369.77
03:39:51|50369.76
03:39:52|50369.77
03:39:53|50369.77
03:39:54|50369.77
03:39:55|50369.76
03:39:56|50371.41
03:39:57|50371.41
03:39:58|50371.41
03:39:59|50369.75
03:40:00|50371.4
03:40:01|50372.9
03:40:02|50374.43
03:40:03|50372.94
03:40:04|50372.95
03:40:05|50374.64
03:40:06|50372.95
03:40:07|50369.78
03:40:08|50390.92
03:40:09|50396.6
03:40:11|50402.32
03:40:13|50404.85
03:40:13|50409.82
03:40:14|50405.14
03:40:16|50409.79
03:40:16|50401.93
03:40:17|50399.77
03:40:19|50403.89
03:40:21|50404.03
03:40:21|50402.75
03:40:22|50402.75
03:40:23|50399.79
03:40:24|50399.8
03:40:25|50399.79
03:40:26|50402.73
03:40:27|50402.73
03:40:29|50402.74
03:40:30|50402.73
03:40:31|50399.15
03:40:32|50385.76
03:40:33|50377.21
03:40:34|50371.91
03:40:35|50371.91
03:40:36|50378.82
03:40:37|50374.82
03:40:38|50375.23
03:40:40|50369.68
03:40:41|50365.55
03:40:42|50369.75
03:40:43|50365.59
03:40:44|50362.27
03:40:45|50361.8
03:40:45|50359.3
03:40:47|50359.29
03:40:48|50355.8
03:40:49|50355.79
03:40:50|50352.93
03:40:51|50347.61
03:40:51|50352.64
03:40:53|50349.94
03:40:54|50346.85
03:40:55|50345.84
03:40:56|50345.84
03:40:57|50345.79
03:40:58|50344.48
03:40:58|50341.77
03:41:01|50343.9
03:41:02|50343.9
03:41:02|50343.91
03:41:03|50346.92
03:41:04|50346.91
03:41:05|50346.91
03:41:06|50335.08
03:41:09|50326.67
03:41:09|50335.07
03:41:10|50335.07
03:41:11|50344.48
03:41:13|50337.88
03:41:15|50337.87
03:41:16|50337.03
03:41:17|50336.11
03:41:18|50336.11
03:41:18|50336.12
03:41:20|50336.12
03:41:21|50336.16
03:41:22|50336.15
03:41:23|50336.15
03:41:24|50336.16
03:41:25|50336.9
03:41:26|50336.9
03:41:27|50337.86
03:41:29|50337.86
03:41:29|50337.86
03:41:31|50337.87
03:41:32|50344.48
03:41:32|50344.47
03:41:33|50344.47
03:41:35|50344.48
03:41:36|50344.48
03:41:36|50344.48
03:41:37|50344.47
03:41:38|50344.47
03:41:40|50344.47
03:41:41|50344.47
03:41:41|50344.47
03:41:42|50340.76
03:41:44|50343.02
03:41:44|50343.02
03:41:45|50343.02
03:41:46|50343.03
03:41:47|50343.03
03:41:48|50340.66
03:41:49|50340.66
03:41:50|50341.83
03:41:52|50343.92
03:41:52|50343.92
03:41:53|50343.93
03:41:55|50343.93
03:41:56|50343.92
03:41:56|50343.92
03:41:58|50343.92
03:41:59|50340.67
03:41:59|50339.65
03:42:00|50339.65
03:42:01|50339.65
03:42:02|50339.64
03:42:03|50339.65
03:42:05|50339.65
03:42:05|50342.23
03:42:07|50339.64
03:42:07|50342.93
03:42:08|50343.17
03:42:10|50341.83
03:42:10|50341.84
03:42:12|50343.69
03:42:13|50341.83
03:42:14|50341.83
03:42:14|50341.84
03:42:16|50341.83
03:42:17|50341.84
03:42:17|50341.83
03:42:18|50341.84
03:42:20|50341.84
03:42:21|50341.84
03:42:22|50328.03
03:42:22|50332.69
03:42:23|50332.69
03:42:25|50332.68
03:42:26|50326.03
03:42:27|50325.43
03:42:27|50324.9
03:42:29|50324.91
03:42:30|50324.9
03:42:31|50324.9
03:42:33|50322.04
03:42:34|50322.04
03:42:34|50322.05
03:42:35|50326.01
03:42:37|50327.13
03:42:37|50327.13
03:42:38|50327.13
03:42:39|50331.84
03:42:40|50331.84
03:42:41|50331.85
03:42:43|50332.69
03:42:43|50332.69
03:42:45|50332.69
03:42:46|50337.11
03:42:46|50337.11
03:42:47|50337.11
03:42:49|50337.11
03:42:50|50339.99
03:42:50|50335.98
03:42:52|50335.99
03:42:52|50335.98
03:42:53|50335.98
03:42:54|50335.98
03:42:55|50335.98
03:42:56|50335.98
03:42:57|50335.99
03:42:59|50335.99
03:43:00|50332.69
03:43:00|50332.69
03:43:02|50332.69
03:43:02|50332.7
03:43:04|50335.69
03:43:04|50336.66
03:43:05|50341.33
03:43:06|50339.64
03:43:07|50339.64
03:43:09|50339.64
03:43:09|50339.64
03:43:10|50339.65
03:43:11|50337.7
03:43:14|50337.92
03:43:15|50337.9
03:43:17|50337.9
03:43:18|50337.89
03:43:20|50335.99
03:43:21|50335.99
03:43:22|50333.49
03:43:23|50333.48
03:43:24|50333.04
03:43:26|50334.72
03:43:26|50335.95
03:43:27|50334.73
03:43:28|50333.85
03:43:29|50333.85
03:43:30|50333.85
03:43:32|50333.85
03:43:33|50333.85
03:43:34|50333.85
03:43:35|50333.85
03:43:36|50333.48
03:43:37|50363.43
03:43:38|50374.66
03:43:39|50374.66
03:43:40|50377.2
03:43:41|50382.
03:43:42|50373.2
03:43:43|50371.76
03:43:44|50371.76
03:43:45|50371.76
03:43:46|50371.76
03:43:47|50371.76
03:43:48|50371.75
03:43:50|50371.75
03:43:50|50371.75
03:43:51|50371.75
03:43:52|50371.75
03:43:53|50371.75
03:43:54|50367.1
03:43:55|50367.1
03:43:56|50371.75
03:43:57|50371.74
03:43:58|50371.75
03:43:59|50371.74
03:44:00|50371.75
03:44:01|50371.74
03:44:02|50371.74
03:44:04|50371.74
03:44:05|50371.75
03:44:05|50371.74
03:44:06|50371.75
03:44:08|50358.84
03:44:08|50358.84
03:44:09|50358.84
03:44:10|50358.84
03:44:11|50358.82
03:44:12|50352.96
03:44:14|50352.95
03:44:15|50352.95
03:44:17|50352.96
03:44:18|50352.95
03:44:19|50352.95
03:44:21|50352.96
03:44:22|50352.96
03:44:23|50352.32
03:44:24|50344.48
03:44:24|50343.93
03:44:25|50343.92
03:44:27|50343.92
03:44:28|50343.92
03:44:29|50343.93
03:44:30|50343.92
03:44:31|50343.56
03:44:32|50343.56
03:44:33|50337.47
03:44:34|50337.48
03:44:34|50337.48
03:44:36|50334.15
03:44:36|50334.15
03:44:37|50333.86
03:44:39|50333.85
03:44:39|50333.85
03:44:40|50333.85
03:44:41|50333.86
03:44:42|50333.85
03:44:43|50333.85
03:44:44|50333.85
03:44:45|50333.85
03:44:47|50333.85
03:44:47|50333.85
03:44:48|50333.85
03:44:50|50333.86
03:44:50|50333.86
03:44:51|50326.67
03:44:52|50325.33
03:44:53|50325.33
03:44:54|50328.66
03:44:55|50329.51
03:44:56|50329.51
03:44:57|50329.52
03:44:58|50329.52
03:44:59|50329.51
03:45:01|50329.51
03:45:01|50333.86
03:45:02|50330.22
03:45:03|50326.82
03:45:04|50337.78
03:45:06|50342.29
03:45:06|50342.3
03:45:08|50342.29
03:45:08|50335.56
03:45:09|50335.56
03:45:10|50335.55
03:45:11|50329.53
03:45:12|50332.04
03:45:14|50334.52
03:45:16|50334.52
03:45:17|50329.53
03:45:18|50326.44
03:45:20|50321.98
03:45:21|50321.97
03:45:22|50321.98
03:45:23|50321.98
03:45:23|50321.97
03:45:25|50321.98
03:45:26|50322.02
03:45:28|50322.01
03:45:29|50322.01
03:45:29|50322.02
03:45:30|50322.01
03:45:32|50324.53
03:45:32|50310.45
03:45:35|50310.01
03:45:35|50316.32
03:45:36|50316.32
03:45:37|50310.
03:45:38|50310.01
03:45:39|50310.01
03:45:40|50311.74
03:45:41|50311.75
03:45:42|50310.
03:45:43|50310.
03:45:44|50321.51
03:45:45|50316.27
03:45:46|50316.22
03:45:47|50306.87
03:45:49|50300.11
03:45:49|50304.21
03:45:50|50304.21
03:45:51|50304.2
03:45:52|50304.2
03:45:53|50304.2
03:45:54|50304.2
03:45:55|50304.2
03:45:56|50300.42
03:45:57|50297.01
03:45:58|50294.14
03:45:59|50294.15
03:46:00|50293.1
03:46:01|50297.02
03:46:02|50299.15
03:46:03|50298.91
03:46:04|50298.92
03:46:05|50298.91
03:46:06|50298.92
03:46:07|50298.91
03:46:08|50298.92
03:46:09|50298.92
03:46:10|50298.92
03:46:11|50298.91
03:46:12|50298.92
03:46:13|50298.91
03:46:14|50298.91
03:46:16|50298.91
03:46:18|50298.91
03:46:19|50298.91
03:46:20|50296.68
03:46:21|50294.56
03:46:23|50294.55
03:46:23|50292.34
03:46:25|50292.34
03:46:26|50292.34
03:46:28|50296.68
03:46:28|50289.94
03:46:29|50288.55
03:46:31|50298.9
03:46:32|50330.52
03:46:33|50330.11
03:46:34|50324.59
03:46:35|50324.58
03:46:36|50324.59
03:46:37|50324.58
03:46:38|50324.58
03:46:39|50324.58
03:46:40|50340.56
03:46:41|50340.57
03:46:42|50330.52
03:46:43|50336.13
03:46:44|50336.11
03:46:45|50336.1
03:46:46|50333.58
03:46:47|50336.11
03:46:48|50333.6
03:46:49|50333.59
03:46:50|50342.26
03:46:51|50339.99
03:46:52|50339.99
03:46:53|50339.99
03:46:54|50339.96
03:46:55|50340.01
03:46:56|50340.56
03:46:57|50340.56
03:46:58|50340.57
03:46:59|50344.47
03:47:00|50344.47
03:47:01|50349.51
03:47:02|50349.51
03:47:03|50350.06
03:47:04|50350.07
03:47:05|50350.08
03:47:06|50350.07
03:47:07|50350.07
03:47:08|50350.07
03:47:09|50346.77
03:47:10|50362.83
03:47:11|50359.17
03:47:12|50359.17
03:47:13|50358.47
03:47:14|50357.09
03:47:15|50358.46
03:47:16|50358.46
03:47:17|50358.46
03:47:19|50362.83
03:47:21|50362.83
03:47:21|50361.82
03:47:22|50361.82
03:47:24|50356.55
03:47:25|50361.07
03:47:25|50358.52
03:47:26|50359.5
03:47:28|50359.5
03:47:28|50359.5
03:47:29|50359.51
03:47:31|50359.5
03:47:31|50359.5
03:47:33|50366.15
03:47:34|50363.63
03:47:35|50363.63
03:47:35|50363.63
03:47:36|50363.63
03:47:37|50366.16
03:47:39|50366.15
03:47:39|50361.58
03:47:41|50364.14
03:47:42|50366.67
03:47:43|50366.68
03:47:43|50361.78
03:47:44|50359.03
03:47:45|50359.02
03:47:46|50359.03
03:47:48|50349.74
03:47:48|50349.52
03:47:49|50349.51
03:47:50|50341.88
03:47:52|50349.52
03:47:52|50349.52
03:47:53|50349.51
03:47:55|50345.38
03:47:55|50340.57
03:47:58|50340.01
03:47:58|50325.95
03:47:59|50315.89
03:48:00|50314.87
03:48:01|50304.97
03:48:02|50304.98
03:48:03|50304.97
03:48:04|50308.49
03:48:05|50304.88
03:48:06|50300.74
03:48:07|50302.5
03:48:08|50302.49
03:48:09|50302.5
03:48:10|50302.49
03:48:11|50302.49
03:48:12|50302.5
03:48:13|50302.49
03:48:14|50302.49
03:48:15|50302.49
03:48:16|50302.49
03:48:18|50302.47
03:48:20|50300.
03:48:20|50291.68
03:48:23|50291.69
03:48:23|50294.06
03:48:24|50294.07
03:48:26|50298.7
03:48:26|50298.69
03:48:27|50280.51
03:48:28|50266.62
03:48:29|50258.68
03:48:31|50250.
03:48:31|50245.19
03:48:34|50246.
03:48:35|50244.7
03:48:35|50244.7
03:48:36|50241.33
03:48:37|50230.01
03:48:39|50230.13
03:48:40|50231.58
03:48:41|50250.5
03:48:42|50254.2
03:48:43|50254.2
03:48:44|50249.45
03:48:45|50249.44
03:48:46|50258.68
03:48:47|50258.68
03:48:48|50249.04
03:48:49|50249.04
03:48:50|50234.06
03:48:51|50234.06
03:48:52|50226.28
03:48:53|50226.27
03:48:54|50234.06
03:48:55|50234.05
03:48:56|50230.01
03:48:57|50228.7
03:48:58|50231.8
03:48:59|50226.17
03:49:00|50231.79
03:49:01|50230.01
03:49:02|50249.67
03:49:03|50249.68
03:49:04|50249.68
03:49:05|50249.71
03:49:06|50255.16
03:49:07|50255.17
03:49:08|50255.12
03:49:09|50233.16
03:49:10|50236.67
03:49:11|50236.67
03:49:12|50236.67
03:49:13|50249.74
03:49:14|50249.91
03:49:15|50248.74
03:49:16|50255.16
03:49:17|50255.16
03:49:18|50245.41
03:49:20|50238.18
03:49:22|50238.17
03:49:23|50238.18
03:49:25|50245.4
03:49:26|50247.92
03:49:27|50245.5
03:49:28|50245.5
03:49:29|50245.5
03:49:30|50245.5
03:49:31|50245.5
03:49:32|50245.5
03:49:33|50245.51
03:49:34|50248.03
03:49:35|50248.03
03:49:36|50245.51
03:49:37|50245.51
03:49:38|50245.51
03:49:39|50245.51
03:49:41|50245.51
03:49:41|50245.5
03:49:43|50245.51
03:49:44|50245.5
03:49:44|50245.51
03:49:45|50245.5
03:49:47|50245.5
03:49:47|50245.51
03:49:49|50242.58
03:49:50|50236.83
03:49:51|50241.46
03:49:51|50241.46
03:49:53|50241.46
03:49:54|50241.46
03:49:55|50241.47
03:49:56|50241.47
03:49:56|50241.46
03:49:58|50241.46
03:49:59|50241.46
03:50:00|50241.46
03:50:01|50241.46
03:50:02|50241.46
03:50:03|50241.47
03:50:03|50241.46
03:50:04|50241.47
03:50:06|50241.46
03:50:07|50241.46
03:50:07|50238.78
03:50:09|50241.46
03:50:09|50241.46
03:50:10|50241.5
03:50:12|50241.5
03:50:12|50241.5
03:50:13|50222.04
03:50:14|50227.09
03:50:16|50219.5
03:50:17|50219.12
03:50:18|50217.51
03:50:18|50219.12
03:50:21|50219.12
03:50:22|50217.35
03:50:24|50219.12
03:50:25|50217.91
03:50:25|50219.12
03:50:27|50217.92
03:50:27|50217.93
03:50:29|50219.12
03:50:29|50207.92
03:50:30|50210.26
03:50:32|50210.25
03:50:32|50204.
03:50:33|50202.1
03:50:35|50182.82
03:50:35|50173.78
03:50:36|50151.28
03:50:37|50153.13
03:50:38|50174.
03:50:39|50165.57
03:50:40|50165.58
03:50:41|50162.35
03:50:42|50152.93
03:50:43|50151.58
03:50:44|50150.85
03:50:45|50140.
03:50:46|50138.39
03:50:48|50137.65
03:50:48|50138.51
03:50:49|50136.
03:50:50|50131.99
03:50:51|50127.37
03:50:52|50132.
03:50:53|50135.89
03:50:54|50138.51
03:50:55|50137.7
03:50:56|50137.52
03:50:57|50137.54
03:50:58|50120.12
03:50:59|50105.19
03:51:00|50110.38
03:51:01|50110.39
03:51:02|50105.19
03:51:03|50105.18
03:51:04|50105.
03:51:05|50105.
03:51:06|50104.06
03:51:07|50102.2
03:51:08|50127.35
03:51:09|50118.77
03:51:10|50111.12
03:51:11|50111.13
03:51:12|50141.56
03:51:13|50134.56
03:51:14|50137.94
03:51:15|50136.15
03:51:16|50145.46
03:51:17|50150.06
03:51:18|50164.08
03:51:19|50164.08
03:51:21|50160.65
03:51:22|50144.63
03:51:24|50137.95
03:51:25|50137.95
03:51:26|50158.32
03:51:27|50158.3
03:51:28|50162.61
03:51:29|50160.09
03:51:30|50158.11
03:51:31|50143.99
03:51:32|50151.03
03:51:34|50155.87
03:51:34|50155.43
03:51:36|50155.96
03:51:37|50153.1
03:51:38|50158.55
03:51:38|50146.26
03:51:40|50139.77
03:51:40|50139.77
03:51:41|50127.44
03:51:42|50132.69
03:51:43|50132.7
03:51:44|50133.43
03:51:45|50138.33
03:51:46|50134.08
03:51:47|50134.09
03:51:49|50137.46
03:51:49|50134.1
03:51:50|50134.1
03:51:51|50134.1
03:51:52|50134.18
03:51:53|50134.16
03:51:54|50134.16
03:51:56|50138.31
03:51:56|50145.98
03:51:58|50138.28
03:51:59|50137.65
03:52:00|50137.65
03:52:00|50137.66
03:52:01|50129.86
03:52:04|50136.63
03:52:04|50120.95
03:52:05|50112.17
03:52:06|50112.18
03:52:07|50112.17
03:52:08|50106.7
03:52:09|50111.13
03:52:10|50113.58
03:52:11|50128.47
03:52:12|50135.99
03:52:13|50135.95
03:52:14|50130.
03:52:15|50127.5
03:52:16|50129.4
03:52:17|50138.9
03:52:18|50138.91
03:52:19|50138.99
03:52:20|50138.99
03:52:22|50139.99
03:52:23|50139.01
03:52:25|50150.
03:52:26|50164.07
03:52:28|50168.47
03:52:29|50159.7
03:52:30|50156.29
03:52:31|50158.7
03:52:32|50158.7
03:52:32|50155.76
03:52:34|50163.29
03:52:34|50161.79
03:52:36|50171.96
03:52:37|50174.45
03:52:37|50174.45
03:52:39|50174.45
03:52:39|50182.37
03:52:41|50177.32
03:52:42|50177.31
03:52:43|50177.31
03:52:43|50161.83
03:52:45|50169.11
03:52:45|50175.82
03:52:47|50175.83
03:52:47|50163.59
03:52:49|50165.75
03:52:50|50168.27
03:52:50|50168.28
03:52:51|50168.73
03:52:53|50168.73
03:52:53|50168.73
03:52:55|50161.01
03:52:55|50161.01
03:52:56|50161.
03:52:57|50161.
03:52:58|50161.
03:53:00|50168.29
03:53:00|50144.21
03:53:01|50149.86
03:53:04|50149.85
03:53:04|50149.85
03:53:05|50165.52
03:53:06|50167.99
03:53:07|50161.46
03:53:08|50169.11
03:53:10|50184.24
03:53:12|50163.16
03:53:13|50161.28
03:53:14|50149.38
03:53:15|50153.81
03:53:16|50152.26
03:53:17|50160.99
03:53:18|50168.26
03:53:18|50168.27
03:53:20|50168.26
03:53:21|50168.26
03:53:21|50168.27
03:53:23|50181.45
03:53:24|50185.92
03:53:26|50186.46
03:53:28|50192.71
03:53:29|50196.61
03:53:29|50200.
03:53:30|50199.03
03:53:31|50195.41
03:53:32|50199.07
03:53:33|50199.06
03:53:34|50199.06
03:53:35|50199.06
03:53:37|50199.07
03:53:37|50199.06
03:53:38|50199.06
03:53:40|50200.
03:53:41|50199.99
03:53:42|50205.13
03:53:43|50208.95
03:53:44|50206.09
03:53:45|50213.08
03:53:46|50206.1
03:53:47|50206.1
03:53:48|50206.09
03:53:49|50206.1
03:53:50|50206.09
03:53:51|50206.09
03:53:52|50195.44
03:53:53|50195.39
03:53:54|50203.39
03:53:55|50203.4
03:53:56|50198.57
03:53:57|50198.57
03:53:58|50198.58
03:53:59|50198.57
03:54:00|50198.58
03:54:01|50203.34
03:54:02|50203.39
03:54:03|50203.38
03:54:04|50203.39
03:54:05|50203.38
03:54:06|50203.39
03:54:07|50203.38
03:54:08|50202.08
03:54:09|50183.65
03:54:10|50183.64
03:54:11|50171.98
03:54:12|50171.98
03:54:13|50171.98
03:54:14|50171.98
03:54:15|50171.97
03:54:16|50183.64
03:54:17|50183.64
03:54:18|50183.63
03:54:19|50183.64
03:54:20|50182.76
03:54:21|50182.75
03:54:22|50182.76
03:54:23|50182.76
03:54:25|50177.69
03:54:27|50171.36
03:54:27|50168.27
03:54:28|50198.56
03:54:31|50172.49
03:54:32|50172.5
03:54:32|50172.5
03:54:33|50171.97
03:54:34|50159.17
03:54:36|50152.64
03:54:36|50150.44
03:54:37|50155.21
03:54:38|50150.3
03:54:39|50154.71
03:54:40|50147.88
03:54:41|50147.88
03:54:42|50147.88
03:54:43|50150.
03:54:44|50151.73
03:54:45|50153.02
03:54:46|50155.96
03:54:47|50155.96
03:54:48|50155.96
03:54:49|50155.97
03:54:50|50155.96
03:54:51|50155.96
03:54:52|50155.96
03:54:53|50155.96
03:54:54|50155.96
03:54:55|50155.96
03:54:56|50155.97
03:54:57|50155.97
03:54:58|50157.75
03:55:00|50163.22
03:55:01|50158.
03:55:02|50158.
03:55:04|50153.41
03:55:05|50153.41
03:55:06|50153.43
03:55:07|50153.42
03:55:07|50153.42
03:55:09|50153.42
03:55:10|50167.64
03:55:12|50153.02
03:55:12|50159.62
03:55:13|50167.69
03:55:14|50167.69
03:55:15|50167.69
03:55:16|50162.03
03:55:18|50159.66
03:55:19|50159.66
03:55:19|50155.97
03:55:20|50151.74
03:55:21|50151.24
03:55:22|50155.67
03:55:23|50155.67
03:55:26|50150.59
03:55:27|50150.59
03:55:28|50150.59
03:55:29|50150.6
03:55:30|50164.23
03:55:32|50169.92
03:55:33|50168.31
03:55:34|50159.36
03:55:34|50159.35
03:55:36|50153.01
03:55:37|50149.22
03:55:38|50149.22
03:55:38|50149.22
03:55:40|50149.23
03:55:41|50149.22
03:55:42|50149.23
03:55:43|50149.22
03:55:43|50149.27
03:55:45|50152.72
03:55:46|50151.24
03:55:46|50150.
03:55:48|50150.03
03:55:49|50151.25
03:55:50|50152.71
03:55:51|50152.71
03:55:52|50151.25
03:55:54|50151.24
03:55:55|50151.24
03:55:55|50150.02
03:55:56|50150.01
03:55:57|50150.
03:55:59|50150.01
03:56:00|50150.01
03:56:01|50135.64
03:56:01|50130.03
03:56:02|50129.96
03:56:03|50129.97
03:56:05|50122.74
03:56:05|50127.41
03:56:06|50125.26
03:56:07|50125.26
03:56:08|50122.76
03:56:10|50122.76
03:56:10|50122.75
03:56:11|50127.41
03:56:12|50132.48
03:56:14|50129.97
03:56:14|50129.96
03:56:15|50143.45
03:56:17|50139.7
03:56:18|50145.85
03:56:19|50136.17
03:56:21|50148.85
03:56:21|50153.26
03:56:22|50149.41
03:56:23|50141.07
03:56:24|50141.07
03:56:27|50129.19
03:56:27|50129.19
03:56:29|50129.18
03:56:30|50125.27
03:56:31|50125.27
03:56:32|50125.27
03:56:33|50122.73
03:56:34|50120.01
03:56:35|50120.02
03:56:36|50124.77
03:56:37|50124.77
03:56:39|50124.77
03:56:40|50125.27
03:56:41|50127.77
03:56:42|50118.76
03:56:43|50118.76
03:56:43|50118.76
03:56:45|50126.83
03:56:46|50126.83
03:56:47|50128.2
03:56:48|50127.76
03:56:49|50124.09
03:56:50|50127.76
03:56:51|50121.01
03:56:52|50121.
03:56:53|50120.65
03:56:53|50120.64
03:56:55|50120.65
03:56:56|50121.01
03:56:57|50121.
03:56:58|50119.19
03:56:58|50119.19
03:57:00|50119.15
03:57:01|50117.28
03:57:02|50117.28
03:57:03|50117.29
03:57:03|50118.68
03:57:04|50114.98
03:57:06|50121.01
03:57:06|50121.01
03:57:08|50134.96
03:57:09|50135.07
03:57:09|50141.69
03:57:11|50143.35
03:57:12|50141.68
03:57:13|50132.78
03:57:14|50127.21
03:57:15|50120.3
03:57:16|50120.01
03:57:16|50120.
03:57:17|50118.29
03:57:18|50116.78
03:57:20|50114.53
03:57:21|50114.53
03:57:22|50114.54
03:57:23|50118.58
03:57:24|50121.12
03:57:24|50116.55
03:57:26|50116.54
03:57:27|50116.54
03:57:29|50115.01
03:57:31|50122.16
03:57:32|50137.23
03:57:33|50141.27
03:57:34|50141.26
03:57:35|50141.27
03:57:36|50141.27
03:57:37|50141.27
03:57:38|50145.19
03:57:39|50145.19
03:57:40|50143.16
03:57:41|50142.27
03:57:42|50137.32
03:57:43|50139.09
03:57:44|50139.1
03:57:45|50139.08
03:57:46|50127.72
03:57:47|50127.72
03:57:48|50122.4
03:57:49|50122.39
03:57:50|50122.4
03:57:51|50122.42
03:57:52|50122.43
03:57:54|50122.44
03:57:55|50122.41
03:57:55|50122.41
03:57:57|50122.41
03:57:58|50122.41
03:57:59|50122.41
03:58:00|50122.41
03:58:01|50122.41
03:58:02|50122.4
03:58:03|50122.4
03:58:04|50122.41
03:58:04|50122.4
03:58:06|50122.4
03:58:07|50122.4
03:58:07|50122.4
03:58:09|50122.55
03:58:10|50124.17
03:58:10|50124.17
03:58:12|50124.17
03:58:13|50122.4
03:58:13|50124.17
03:58:15|50124.17
03:58:17|50130.88
03:58:17|50135.07
03:58:18|50134.99
03:58:20|50135.
03:58:20|50133.21
03:58:21|50133.2
03:58:23|50133.2
03:58:23|50128.58
03:58:24|50124.17
03:58:25|50124.17
03:58:26|50126.47
03:58:27|50128.41
03:58:29|50128.4
03:58:31|50128.36
03:58:32|50128.36
03:58:33|50128.37
03:58:34|50128.36
03:58:35|50128.37
03:58:36|50128.36
03:58:37|50128.37
03:58:38|50128.36
03:58:39|50122.4
03:58:40|50122.4
03:58:41|50120.01
03:58:42|50116.55
03:58:43|50118.28
03:58:44|50118.27
03:58:45|50111.67
03:58:46|50112.95
03:58:47|50112.94
03:58:49|50110.04
03:58:50|50110.03
03:58:51|50108.48
03:58:52|50108.49
03:58:53|50106.3
03:58:55|50106.01
03:58:56|50106.
03:58:57|50107.99
03:58:58|50107.99
03:58:58|50108.
03:58:59|50108.
03:59:00|50107.99
03:59:01|50108.
03:59:02|50107.99
03:59:04|50107.99
03:59:04|50108.
03:59:05|50112.53
03:59:06|50112.54
03:59:08|50112.54
03:59:08|50112.54
03:59:10|50112.54
03:59:10|50112.54
03:59:11|50112.54
03:59:12|50112.53
03:59:14|50112.53
03:59:14|50113.22
03:59:16|50138.82
03:59:16|50130.61
03:59:18|50134.04
03:59:18|50138.8
03:59:19|50138.8
03:59:20|50142.02
03:59:21|50141.64
03:59:22|50136.59
03:59:23|50138.33
03:59:24|50143.33
03:59:26|50150.
03:59:27|50160.51
03:59:28|50160.52
03:59:28|50175.
03:59:29|50160.55
03:59:32|50159.65
03:59:33|50142.18
03:59:34|50139.68
03:59:36|50139.68
03:59:38|50134.86
03:59:38|50132.81
03:59:40|50134.99
03:59:42|50132.82
03:59:42|50128.4
03:59:43|50128.4
03:59:44|50134.3
03:59:45|50131.64
03:59:46|50131.65
03:59:47|50134.29
03:59:48|50134.29
03:59:49|50130.44
03:59:50|50128.85
03:59:51|50123.91
03:59:52|50110.9
03:59:53|50110.92
03:59:54|50108.41
03:59:55|50108.4
03:59:56|50108.4
03:59:57|50108.36
03:59:58|50108.37
03:59:59|50110.91
04:00:00|50108.77
04:00:01|50104.16
04:00:02|50104.15
04:00:03|50104.15
04:00:04|50104.15
04:00:05|50103.3
04:00:06|50103.3
04:00:07|50110.92
04:00:08|50115.79
04:00:09|50118.31
04:00:10|50118.55
04:00:11|50133.
04:00:12|50136.89
04:00:13|50139.92
04:00:14|50138.78
04:00:15|50148.59
04:00:16|50156.34
04:00:17|50162.73
04:00:18|50156.34
04:00:19|50156.35
04:00:20|50168.22
04:00:21|50176.81
04:00:22|50175.03
04:00:23|50178.51
04:00:24|50185.46
04:00:25|50186.05
04:00:26|50180.49
04:00:27|50168.03
04:00:28|50160.93
04:00:30|50151.86
04:00:32|50146.81
04:00:32|50149.33
04:00:33|50143.31
04:00:35|50133.77
04:00:36|50137.48
04:00:37|50140.49
04:00:38|50151.58
04:00:39|50148.04
04:00:41|50149.9
04:00:41|50149.89
04:00:43|50149.9
04:00:44|50163.48
04:00:45|50159.
04:00:46|50159.34
04:00:47|50163.
04:00:48|50160.48
04:00:48|50160.48
04:00:50|50160.48
04:00:52|50160.48
04:00:53|50160.49
04:00:54|50163.
04:00:55|50173.18
04:00:55|50170.
04:00:56|50169.01
04:00:58|50177.99
04:01:00|50178.
04:01:00|50182.55
04:01:01|50185.
04:01:02|50190.56
04:01:03|50193.06
04:01:04|50193.89
04:01:05|50198.55
04:01:06|50198.55
04:01:07|50205.77
04:01:08|50203.69
04:01:09|50203.3
04:01:10|50194.36
04:01:11|50193.26
04:01:12|50191.1
04:01:13|50191.1
04:01:14|50191.1
04:01:15|50191.09
04:01:16|50191.1
04:01:17|50194.53
04:01:18|50194.53
04:01:19|50194.54
04:01:20|50180.05
04:01:21|50179.08
04:01:22|50176.23
04:01:23|50178.74
04:01:24|50181.26
04:01:25|50177.
04:01:26|50181.22
04:01:27|50188.99
04:01:28|50188.99
04:01:29|50189.
04:01:31|50198.42
04:01:33|50198.55
04:01:34|50198.56
04:01:35|50198.51
04:01:36|50196.81
04:01:37|50196.81
04:01:39|50198.55
04:01:40|50187.02
04:01:40|50192.03
04:01:41|50193.37
04:01:42|50198.55
04:01:44|50198.56
04:01:45|50198.56
04:01:46|50196.84
04:01:47|50196.84
04:01:47|50196.83
04:01:49|50196.81
04:01:50|50196.81
04:01:51|50192.47
04:01:53|50170.53
04:01:54|50156.02
04:01:55|50156.01
04:01:56|50156.01
04:01:57|50144.09
04:01:58|50146.81
04:01:59|50155.09
04:02:00|50158.7
04:02:01|50168.48
04:02:02|50168.48
04:02:02|50168.49
04:02:03|50168.49
04:02:04|50168.48
04:02:05|50168.49
04:02:06|50168.48
04:02:07|50151.86
04:02:09|50159.87
04:02:10|50162.42
04:02:10|50168.48
04:02:12|50180.07
04:02:12|50185.12
04:02:13|50187.79
04:02:14|50187.79
04:02:16|50192.4
04:02:16|50192.39
04:02:17|50195.84
04:02:18|50195.84
04:02:19|50195.83
04:02:21|50195.83
04:02:22|50195.83
04:02:22|50194.39
04:02:23|50194.39
04:02:24|50187.81
04:02:25|50187.81
04:02:26|50187.81
04:02:27|50189.47
04:02:28|50188.77
04:02:29|50194.44
04:02:30|50194.44
04:02:33|50194.44
04:02:34|50194.45
04:02:35|50187.8
04:02:36|50183.67
04:02:37|50170.08
04:02:39|50165.74
04:02:40|50165.72
04:02:41|50165.72
04:02:42|50165.71
04:02:42|50165.72
04:02:44|50172.99
04:02:46|50170.16
04:02:47|50160.01
04:02:48|50160.02
04:02:49|50160.01
04:02:49|50159.
04:02:50|50156.81
04:02:51|50154.31
04:02:52|50154.31
04:02:53|50158.35
04:02:54|50158.35
04:02:56|50162.11
04:02:56|50169.78
04:02:57|50172.98
04:02:58|50178.
04:03:00|50178.
04:03:00|50181.96
04:03:01|50183.71
04:03:03|50170.35
04:03:04|50169.79
04:03:04|50169.78
04:03:05|50169.79
04:03:06|50169.78
04:03:07|50174.53
04:03:09|50174.54
04:03:09|50174.54
04:03:10|50178.
04:03:12|50178.01
04:03:13|50180.22
04:03:13|50180.23
04:03:14|50185.59
04:03:15|50185.59
04:03:16|50192.85
04:03:17|50198.54
04:03:19|50198.55
04:03:19|50199.08
04:03:20|50199.08
04:03:21|50199.09
04:03:23|50194.02
04:03:23|50194.01
04:03:24|50189.03
04:03:25|50188.99
04:03:27|50183.97
04:03:27|50195.72
04:03:29|50200.
04:03:29|50199.99
04:03:30|50200.
04:03:32|50199.99
04:03:34|50203.82
04:03:34|50188.98
04:03:36|50188.98
04:03:36|50185.25
04:03:38|50176.39
04:03:39|50175.05
04:03:40|50175.05
04:03:41|50175.06
04:03:42|50175.05
04:03:43|50172.84
04:03:43|50182.18
04:03:45|50182.22
04:03:46|50188.98
04:03:47|50188.98
04:03:47|50188.97
04:03:48|50188.97
04:03:50|50182.19
04:03:51|50178.14
04:03:52|50177.21
04:03:52|50171.59
04:03:53|50171.6
04:03:55|50176.39
04:03:55|50176.38
04:03:56|50176.38
04:03:57|50176.38
04:03:58|50176.38
04:04:00|50174.94
04:04:01|50176.97
04:04:02|50180.69
04:04:03|50180.7
04:04:03|50187.44
04:04:05|50187.43
04:04:06|50182.59
04:04:07|50171.6
04:04:08|50171.6
04:04:08|50171.59
04:04:10|50170.91
04:04:10|50168.33
04:04:12|50158.36
04:04:12|50158.36
04:04:14|50158.35
04:04:14|50150.01
04:04:15|50150.
04:04:16|50150.
04:04:17|50150.01
04:04:18|50150.05
04:04:19|50154.3
04:04:21|50154.31
04:04:22|50154.3
04:04:22|50154.31
04:04:24|50156.83
04:04:24|50154.34
04:04:25|50154.34
04:04:26|50154.34
04:04:27|50154.34
04:04:28|50150.
04:04:29|50156.54
04:04:31|50165.37
04:04:31|50166.27
04:04:32|50166.26
04:04:35|50168.59
04:04:35|50168.59
04:04:37|50168.59
04:04:38|50168.37
04:04:39|50168.38
04:04:39|50170.9
04:04:41|50170.9
04:04:42|50168.43
04:04:43|50168.4
04:04:44|50168.41
04:04:45|50158.66
04:04:46|50168.43
04:04:47|50167.49
04:04:48|50168.82
04:04:49|50171.71
04:04:50|50171.7
04:04:51|50171.7
04:04:52|50167.53
04:04:53|50167.52
04:04:54|50167.53
04:04:55|50168.55
04:04:56|50168.56
04:04:57|50168.55
04:04:58|50168.55
04:05:00|50168.56
04:05:01|50168.55
04:05:02|50184.58
04:05:03|50184.59
04:05:05|50188.62
04:05:06|50189.99
04:05:07|50189.99
04:05:07|50190.
04:05:08|50189.99
04:05:09|50182.73
04:05:10|50182.72
04:05:11|50181.34
04:05:13|50181.35
04:05:13|50184.97
04:05:15|50193.39
04:05:16|50199.08
04:05:16|50200.
04:05:18|50207.45
04:05:18|50218.71
04:05:19|50211.89
04:05:20|50211.42
04:05:21|50212.26
04:05:23|50212.73
04:05:23|50216.98
04:05:24|50206.43
04:05:25|50206.43
04:05:26|50200.64
04:05:27|50209.91
04:05:28|50209.9
04:05:29|50214.24
04:05:30|50214.24
04:05:32|50214.24
04:05:32|50223.84
04:05:33|50230.88
04:05:36|50226.37
04:05:37|50236.58
04:05:38|50234.03
04:05:39|50234.03
04:05:41|50233.99
04:05:41|50226.83
04:05:43|50226.83
04:05:44|50222.04
04:05:45|50227.82
04:05:46|50227.82
04:05:47|50220.1
04:05:48|50225.48
04:05:49|50219.32
04:05:50|50219.32
04:05:51|50221.82
04:05:52|50221.82
04:05:53|50221.82
04:05:54|50239.99
04:05:55|50234.
04:05:56|50249.39
04:05:57|50249.99
04:05:58|50239.
04:05:59|50237.01
04:06:00|50237.42
04:06:01|50243.89
04:06:02|50243.88
04:06:03|50243.89
04:06:04|50241.38
04:06:05|50241.37
04:06:06|50241.37
04:06:07|50241.37
04:06:08|50241.38
04:06:09|50232.95
04:06:10|50234.98
04:06:11|50226.82
04:06:12|50226.82
04:06:13|50221.85
04:06:14|50221.85
04:06:15|50221.86
04:06:16|50221.85
04:06:17|50221.85
04:06:18|50221.86
04:06:19|50221.85
04:06:21|50221.86
04:06:22|50234.97
04:06:23|50234.97
04:06:24|50231.88
04:06:25|50234.97
04:06:26|50234.97
04:06:27|50234.98
04:06:28|50232.46
04:06:29|50232.45
04:06:30|50232.45
04:06:31|50232.44
04:06:32|50232.45
04:06:33|50228.73
04:06:34|50228.74
04:06:35|50242.07
04:06:37|50243.88
04:06:38|50235.97
04:06:39|50231.35
04:06:41|50229.08
04:06:41|50229.09
04:06:43|50229.08
04:06:44|50229.09
04:06:45|50229.09
04:06:46|50222.05
04:06:46|50218.72
04:06:47|50218.72
04:06:49|50218.71
04:06:50|50215.05
04:06:52|50215.03
04:06:52|50218.64
04:06:53|50218.64
04:06:54|50223.48
04:06:55|50223.48
04:06:57|50203.33
04:06:58|50200.
04:06:59|50192.18
04:07:00|50200.
04:07:01|50195.58
04:07:02|50200.
04:07:03|50197.48
04:07:04|50199.96
04:07:05|50199.95
04:07:06|50199.96
04:07:07|50199.95
04:07:08|50199.96
04:07:09|50199.95
04:07:10|50204.53
04:07:11|50207.87
04:07:12|50207.86
04:07:13|50207.89
04:07:14|50213.99
04:07:15|50220.01
04:07:16|50220.01
04:07:17|50224.37
04:07:18|50228.5
04:07:19|50238.71
04:07:20|50236.55
04:07:21|50240.16
04:07:22|50240.16
04:07:23|50220.
04:07:24|50219.99
04:07:25|50220.
04:07:26|50228.65
04:07:27|50237.88
04:07:28|50240.75
04:07:29|50242.75
04:07:30|50242.75
04:07:31|50242.76
04:07:32|50247.41
04:07:33|50244.88
04:07:34|50240.77
04:07:35|50244.89
04:07:36|50242.37
04:07:38|50244.89
04:07:40|50245.01
04:07:41|50256.22
04:07:42|50261.99
04:07:43|50257.6
04:07:44|50258.63
04:07:45|50263.65
04:07:45|50253.32
04:07:47|50253.32
04:07:48|50253.32
04:07:49|50259.74
04:07:50|50255.48
04:07:51|50255.48
04:07:52|50247.41
04:07:53|50237.39
04:07:54|50246.8
04:07:55|50258.83
04:07:56|50253.9
04:07:57|50256.87
04:07:58|50254.36
04:07:59|50254.36
04:08:00|50255.07
04:08:01|50255.07
04:08:02|50252.01
04:08:04|50258.38
04:08:05|50258.37
04:08:06|50258.37
04:08:06|50258.38
04:08:08|50258.37
04:08:08|50258.35
04:08:10|50255.21
04:08:11|50256.25
04:08:13|50256.24
04:08:14|50256.17
04:08:15|50253.03
04:08:15|50252.24
04:08:17|50252.24
04:08:17|50252.24
04:08:18|50252.23
04:08:20|50252.23
04:08:21|50261.12
04:08:21|50261.13
04:08:23|50262.21
04:08:24|50263.65
04:08:24|50266.56
04:08:25|50266.02
04:08:26|50266.74
04:08:27|50260.04
04:08:29|50262.77
04:08:29|50263.41
04:08:30|50264.99
04:08:31|50265.93
04:08:32|50267.33
04:08:33|50267.32
04:08:34|50273.22
04:08:35|50265.14
04:08:37|50265.15
04:08:39|50265.01
04:08:40|50266.57
04:08:41|50262.13
04:08:42|50259.01
04:08:43|50261.53
04:08:44|50261.53
04:08:46|50261.62
04:08:46|50261.62
04:08:48|50259.62
04:08:48|50261.84
04:08:50|50261.83
04:08:51|50258.65
04:08:52|50259.6
04:08:53|50259.61
04:08:54|50253.33
04:08:55|50252.01
04:08:56|50249.02
04:08:57|50241.5
04:08:58|50245.3
04:08:58|50246.73
04:09:00|50248.55
04:09:00|50242.57
04:09:02|50246.01
04:09:03|50242.57
04:09:03|50245.52
04:09:04|50245.52
04:09:06|50245.52
04:09:07|50245.52
04:09:08|50244.93
04:09:09|50243.87
04:09:09|50243.13
04:09:11|50243.14
04:09:12|50243.14
04:09:13|50243.13
04:09:14|50243.14
04:09:14|50251.
04:09:15|50257.28
04:09:17|50257.28
04:09:18|50257.28
04:09:18|50259.81
04:09:19|50259.82
04:09:21|50259.82
04:09:21|50255.01
04:09:23|50255.
04:09:24|50252.02
04:09:25|50246.01
04:09:26|50249.45
04:09:27|50251.19
04:09:28|50251.18
04:09:28|50251.18
04:09:30|50251.18
04:09:31|50251.19
04:09:32|50251.19
04:09:32|50251.18
04:09:34|50246.01
04:09:35|50246.01
04:09:36|50243.02
04:09:36|50244.86
04:09:38|50243.02
04:09:40|50243.02
04:09:42|50247.94
04:09:43|50247.94
04:09:44|50243.46
04:09:45|50243.47
04:09:46|50243.47
04:09:47|50242.6
04:09:49|50230.05
04:09:50|50224.24
04:09:52|50228.49
04:09:54|50228.5
04:09:54|50236.18
04:09:55|50242.6
04:09:56|50242.6
04:09:57|50237.53
04:09:58|50237.54
04:09:59|50239.6
04:10:00|50239.6
04:10:01|50235.8
04:10:02|50235.81
04:10:03|50235.8
04:10:04|50235.81
04:10:05|50235.81
04:10:06|50235.8
04:10:08|50235.8
04:10:08|50235.8
04:10:09|50235.8
04:10:10|50235.81
04:10:11|50240.14
04:10:12|50243.02
04:10:13|50249.99
04:10:14|50249.99
04:10:15|50249.99
04:10:16|50249.99
04:10:17|50245.43
04:10:19|50249.44
04:10:19|50249.98
04:10:20|50249.97
04:10:21|50250.99
04:10:22|50250.49
04:10:23|50249.97
04:10:24|50247.16
04:10:26|50247.15
04:10:26|50247.15
04:10:27|50247.15
04:10:28|50247.15
04:10:29|50247.16
04:10:30|50258.99
04:10:31|50259.
04:10:32|50259.
04:10:33|50259.
04:10:34|50259.
04:10:35|50258.99
04:10:36|50261.81
04:10:37|50269.07
04:10:38|50269.99
04:10:40|50270.
04:10:42|50272.54
04:10:43|50290.77
04:10:44|50288.04
04:10:46|50288.05
04:10:47|50288.05
04:10:48|50299.7
04:10:48|50297.57
04:10:50|50300.
04:10:50|50300.
04:10:52|50317.93
04:10:53|50317.94
04:10:54|50320.
04:10:55|50319.99
04:10:56|50320.
04:10:57|50319.99
04:10:58|50320.
04:10:59|50281.05
04:11:00|50269.4
04:11:02|50280.98
04:11:03|50281.46
04:11:04|50275.06
04:11:05|50270.05
04:11:06|50262.69
04:11:06|50250.34
04:11:07|50250.3
04:11:09|50250.3
04:11:10|50250.3
04:11:11|50250.3
04:11:11|50252.73
04:11:12|50261.49
04:11:14|50261.49
04:11:15|50261.49
04:11:15|50264.37
04:11:17|50264.36
04:11:18|50258.25
04:11:19|50258.24
04:11:20|50258.26
04:11:20|50264.37
04:11:22|50266.9
04:11:23|50266.89
04:11:23|50266.89
04:11:24|50266.89
04:11:26|50266.89
04:11:26|50276.68
04:11:28|50273.99
04:11:28|50273.98
04:11:30|50273.99
04:11:30|50268.59
04:11:32|50268.59
04:11:32|50268.59
04:11:34|50268.58
04:11:34|50268.59
04:11:36|50273.68
04:11:37|50273.35
04:11:38|50265.55
04:11:39|50258.01
04:11:40|50258.01
04:11:42|50251.14
04:11:44|50250.31
04:11:45|50250.31
04:11:45|50250.32
04:11:47|50248.58
04:11:48|50248.57
04:11:49|50248.57
04:11:50|50248.58
04:11:51|50248.58
04:11:52|50248.58
04:11:54|50245.99
04:11:55|50248.57
04:11:56|50250.31
04:11:57|50252.63
04:11:59|50252.63
04:11:59|50252.63
04:12:01|50252.63
04:12:02|50252.63
04:12:02|50249.17
04:12:04|50249.18
04:12:04|50249.18
04:12:05|50249.18
04:12:06|50249.18
04:12:08|50249.18
04:12:09|50257.02
04:12:09|50257.02
04:12:11|50258.
04:12:12|50258.
04:12:12|50263.27
04:12:14|50263.21
04:12:14|50261.56
04:12:15|50263.06
04:12:17|50262.25
04:12:18|50262.24
04:12:18|50262.24
04:12:19|50260.46
04:12:20|50260.46
04:12:21|50260.46
04:12:22|50260.45
04:12:24|50260.45
04:12:26|50263.6
04:12:26|50270.1
04:12:27|50261.57
04:12:28|50265.35
04:12:29|50268.63
04:12:30|50268.64
04:12:31|50268.63
04:12:32|50268.63
04:12:33|50268.64
04:12:35|50280.52
04:12:36|50276.8
04:12:37|50276.8
04:12:38|50276.8
04:12:39|50276.8
04:12:40|50274.14
04:12:41|50277.9
04:12:43|50277.9
04:12:43|50277.89
04:12:45|50276.83
04:12:46|50276.83
04:12:48|50276.83
04:12:49|50276.82
04:12:49|50276.82
04:12:51|50276.82
04:12:51|50271.54
04:12:52|50271.54
04:12:53|50271.55
04:12:55|50271.55
04:12:56|50278.96
04:12:57|50278.95
04:12:57|50278.95
04:12:59|50278.95
04:12:59|50278.96
04:13:01|50276.83
04:13:01|50280.
04:13:03|50280.
04:13:04|50279.99
04:13:04|50279.99
04:13:05|50280.
04:13:07|50279.99
04:13:08|50281.27
04:13:09|50281.28
04:13:09|50281.28
04:13:11|50281.28
04:13:13|50281.28
04:13:13|50281.27
04:13:14|50281.28
04:13:15|50281.27
04:13:16|50281.24
04:13:17|50281.46
04:13:19|50282.64
04:13:20|50282.64
04:13:21|50282.63
04:13:22|50282.64
04:13:24|50282.64
04:13:25|50282.64
04:13:25|50290.04
04:13:27|50290.04
04:13:28|50297.57
04:13:28|50297.56
04:13:30|50297.57
04:13:30|50282.65
04:13:31|50281.26
04:13:32|50270.
04:13:34|50263.31
04:13:35|50265.17
04:13:36|50265.17
04:13:37|50265.17
04:13:38|50265.17
04:13:39|50265.17
04:13:40|50265.17
04:13:41|50267.19
04:13:42|50267.18
04:13:43|50271.57
04:13:45|50274.35
04:13:46|50274.31
04:13:47|50271.
04:13:48|50274.35
04:13:49|50277.89
04:13:50|50277.9
04:13:51|50277.9
04:13:52|50278.49
04:13:53|50278.49
04:13:54|50293.79
04:13:55|50294.31
04:13:56|50294.31
04:13:58|50295.71
04:13:59|50295.7
04:14:00|50295.7
04:14:01|50295.7
04:14:02|50286.49
04:14:03|50287.04
04:14:04|50287.03
04:14:05|50287.04
04:14:06|50287.04
04:14:07|50287.04
04:14:08|50291.88
04:14:09|50291.88
04:14:10|50291.89
04:14:11|50295.65
04:14:12|50295.65
04:14:13|50305.42
04:14:14|50308.17
04:14:15|50308.18
04:14:16|50310.77
04:14:17|50310.77
04:14:19|50306.77
04:14:20|50317.
04:14:21|50314.49
04:14:22|50314.49
04:14:22|50314.49
04:14:24|50310.82
04:14:25|50310.83
04:14:25|50310.83
04:14:26|50314.49
04:14:27|50320.
04:14:28|50319.99
04:14:30|50320.
04:14:31|50320.
04:14:32|50320.
04:14:33|50316.07
04:14:34|50304.22
04:14:34|50302.23
04:14:36|50306.02
04:14:36|50306.01
04:14:37|50314.52
04:14:38|50318.96
04:14:39|50318.43
04:14:40|50318.43
04:14:41|50318.43
04:14:43|50318.42
04:14:45|50319.99
04:14:47|50318.38
04:14:48|50307.83
04:14:49|50307.84
04:14:50|50307.84
04:14:52|50310.33
04:14:53|50317.51
04:14:54|50317.5
04:14:54|50319.98
04:14:56|50317.5
04:14:57|50319.98
04:14:58|50319.97
04:15:00|50319.15
04:15:01|50320.
04:15:02|50320.
04:15:02|50319.99
04:15:03|50319.99
04:15:05|50319.99
04:15:06|50329.81
04:15:07|50340.9
04:15:07|50346.83
04:15:08|50344.28
04:15:11|50335.89
04:15:11|50326.88
04:15:12|50326.88
04:15:13|50330.87
04:15:14|50330.87
04:15:15|50335.75
04:15:16|50333.13
04:15:17|50351.82
04:15:18|50353.96
04:15:19|50353.95
04:15:20|50338.92
04:15:21|50338.92
04:15:22|50329.22
04:15:23|50333.01
04:15:24|50335.6
04:15:25|50335.6
04:15:26|50338.82
04:15:27|50347.1
04:15:28|50345.46
04:15:29|50339.98
04:15:30|50331.57
04:15:31|50338.
04:15:32|50336.58
04:15:33|50326.66
04:15:34|50319.53
04:15:35|50319.52
04:15:36|50319.52
04:15:37|50323.04
04:15:38|50326.
04:15:39|50329.24
04:15:40|50331.16
04:15:41|50335.91
04:15:42|50335.91
04:15:43|50335.92
04:15:45|50335.91
04:15:47|50331.26
04:15:48|50340.
04:15:50|50345.45
04:15:51|50347.1
04:15:51|50351.05
04:15:53|50351.05
04:15:54|50340.01
04:15:54|50335.92
04:15:55|50340.97
04:15:58|50341.77
04:15:58|50341.78
04:15:59|50350.5
04:16:00|50350.51
04:16:01|50350.51
04:16:02|50350.5
04:16:04|50344.71
04:16:04|50344.72
04:16:05|50344.71
04:16:06|50344.71
04:16:07|50346.63
04:16:08|50346.63
04:16:09|50338.76
04:16:10|50334.85
04:16:11|50334.86
04:16:12|50322.84
04:16:13|50317.2
04:16:14|50317.2
04:16:16|50317.2
04:16:16|50317.2
04:16:18|50331.08
04:16:18|50322.83
04:16:19|50316.57
04:16:20|50312.66
04:16:21|50312.64
04:16:22|50312.65
04:16:23|50312.64
04:16:25|50312.64
04:16:25|50312.64
04:16:26|50312.64
04:16:27|50312.65
04:16:29|50312.64
04:16:30|50312.65
04:16:31|50312.64
04:16:32|50312.64
04:16:32|50312.64
04:16:34|50312.65
04:16:34|50312.64
04:16:36|50312.65
04:16:36|50312.64
04:16:37|50309.12
04:16:38|50309.12
04:16:39|50309.11
04:16:40|50309.11
04:16:43|50307.01
04:16:43|50307.01
04:16:44|50307.01
04:16:46|50307.
04:16:48|50307.02
04:16:49|50311.65
04:16:50|50311.66
04:16:52|50311.65
04:16:52|50311.66
04:16:54|50311.66
04:16:55|50311.66
04:16:56|50311.66
04:16:58|50307.03
04:16:58|50307.03
04:16:59|50307.03
04:17:01|50307.03
04:17:03|50300.
04:17:04|50298.63
04:17:05|50298.63
04:17:06|50298.63
04:17:07|50298.63
04:17:08|50303.41
04:17:08|50313.38
04:17:10|50316.93
04:17:11|50324.87
04:17:11|50324.87
04:17:13|50357.19
04:17:14|50361.85
04:17:15|50360.95
04:17:16|50360.95
04:17:17|50360.95
04:17:18|50360.94
04:17:19|50360.94
04:17:20|50357.36
04:17:20|50357.35
04:17:22|50357.35
04:17:23|50364.45
04:17:23|50364.44
04:17:25|50374.56
04:17:25|50378.11
04:17:27|50379.99
04:17:28|50380.86
04:17:28|50381.99
04:17:30|50381.99
04:17:31|50382.
04:17:32|50382.
04:17:33|50395.8
04:17:33|50400.91
04:17:35|50403.84
04:17:36|50403.85
04:17:37|50378.79
04:17:38|50378.79
04:17:39|50378.78
04:17:41|50378.78
04:17:42|50380.29
04:17:42|50388.
04:17:43|50391.34
04:17:44|50388.83
04:17:46|50388.82
04:17:48|50391.34
04:17:49|50391.33
04:17:50|50399.16
04:17:51|50402.53
04:17:52|50399.98
04:17:53|50404.69
04:17:54|50408.5
04:17:55|50404.82
04:17:56|50404.82
04:17:57|50404.82
04:17:58|50404.81
04:17:59|50395.48
04:18:00|50398.13
04:18:01|50381.33
04:18:02|50377.32
04:18:03|50383.98
04:18:04|50383.98
04:18:05|50385.9
04:18:06|50385.91
04:18:07|50385.9
04:18:08|50379.29
04:18:09|50385.91
04:18:10|50399.71
04:18:11|50399.71
04:18:12|50394.59
04:18:13|50398.83
04:18:14|50399.14
04:18:15|50399.72
04:18:16|50399.72
04:18:17|50399.72
04:18:18|50399.72
04:18:19|50399.72
04:18:20|50399.71
04:18:21|50399.71
04:18:22|50395.11
04:18:23|50396.65
04:18:24|50395.1
04:18:25|50390.44
04:18:26|50390.44
04:18:27|50390.43
04:18:28|50380.
04:18:29|50379.56
04:18:30|50379.55
04:18:31|50377.01
04:18:32|50377.01
04:18:33|50377.
04:18:34|50379.98
04:18:35|50379.98
04:18:36|50379.97
04:18:37|50379.97
04:18:38|50379.98
04:18:39|50389.6
04:18:40|50389.6
04:18:41|50385.13
04:18:42|50387.24
04:18:43|50392.43
04:18:44|50391.24
04:18:45|50394.86
04:18:46|50391.27
04:18:47|50394.54
04:18:49|50394.55
04:18:51|50392.64
04:18:52|50392.63
04:18:53|50392.44
04:18:55|50392.45
04:18:55|50392.45
04:18:57|50392.44
04:18:57|50392.44
04:18:58|50392.45
04:18:59|50392.44
04:19:00|50392.44
04:19:01|50399.99
04:19:02|50399.99
04:19:03|50400.
04:19:04|50399.99
04:19:06|50410.89
04:19:07|50405.86
04:19:08|50403.98
04:19:09|50403.99
04:19:10|50401.94
04:19:11|50408.96
04:19:12|50408.73
04:19:13|50404.08
04:19:14|50402.55
04:19:15|50395.48
04:19:16|50392.46
04:19:17|50385.61
04:19:18|50382.28
04:19:19|50382.28
04:19:20|50382.28
04:19:21|50382.27
04:19:22|50382.27
04:19:23|50382.27
04:19:24|50382.27
04:19:25|50382.27
04:19:26|50385.98
04:19:27|50388.99
04:19:28|50388.99
04:19:29|50388.99
04:19:30|50394.81
04:19:31|50394.8
04:19:32|50391.38
04:19:33|50386.54
04:19:34|50388.77
04:19:35|50391.87
04:19:36|50391.87
04:19:37|50391.87
04:19:38|50391.86
04:19:39|50388.35
04:19:40|50383.63
04:19:41|50383.62
04:19:42|50383.63
04:19:43|50383.63
04:19:44|50383.62
04:19:45|50382.28
04:19:46|50378.34
04:19:47|50374.37
04:19:48|50374.36
04:19:50|50365.46
04:19:51|50363.48
04:19:53|50365.94
04:19:54|50361.25
04:19:55|50361.26
04:19:56|50361.25
04:19:58|50360.
04:19:59|50356.95
04:19:59|50356.95
04:20:01|50361.25
04:20:01|50361.25
04:20:02|50345.58
04:20:04|50338.72
04:20:04|50332.63
04:20:06|50325.94
04:20:06|50323.91
04:20:07|50319.22
04:20:08|50323.89
04:20:10|50320.45
04:20:11|50320.45
04:20:12|50323.43
04:20:13|50344.23
04:20:13|50340.02
04:20:14|50338.49
04:20:15|50328.36
04:20:16|50330.7
04:20:17|50328.37
04:20:19|50327.89
04:20:20|50321.01
04:20:22|50331.99
04:20:22|50326.03
04:20:23|50326.03
04:20:24|50323.93
04:20:25|50323.93
04:20:26|50323.94
04:20:27|50324.6
04:20:28|50322.61
04:20:29|50324.72
04:20:30|50329.51
04:20:31|50324.72
04:20:32|50322.58
04:20:33|50318.94
04:20:34|50318.91
04:20:35|50318.9
04:20:36|50318.91
04:20:37|50320.06
04:20:38|50325.83
04:20:39|50325.82
04:20:40|50325.82
04:20:41|50328.2
04:20:42|50327.06
04:20:43|50325.95
04:20:44|50325.95
04:20:45|50325.96
04:20:46|50325.96
04:20:47|50325.96
04:20:48|50325.86
04:20:49|50325.86
04:20:51|50325.85
04:20:53|50325.84
04:20:55|50325.84
04:20:55|50325.84
04:20:56|50325.84
04:20:58|50325.84
04:20:59|50325.84
04:21:00|50325.83
04:21:02|50325.95
04:21:04|50325.96
04:21:04|50325.95
04:21:06|50325.96
04:21:07|50346.84
04:21:08|50346.84
04:21:10|50356.14
04:21:11|50346.89
04:21:12|50351.77
04:21:12|50351.78
04:21:15|50342.19
04:21:15|50340.96
04:21:17|50340.96
04:21:17|50340.96
04:21:18|50340.96
04:21:19|50342.12
04:21:20|50342.12
04:21:21|50342.13
04:21:23|50341.14
04:21:23|50338.99
04:21:24|50340.32
04:21:25|50340.33
04:21:26|50340.34
04:21:27|50336.38
04:21:28|50340.06
04:21:29|50337.3
04:21:30|50337.31
04:21:32|50338.22
04:21:33|50338.26
04:21:34|50338.26
04:21:35|50341.17
04:21:36|50341.98
04:21:37|50341.98
04:21:38|50343.99
04:21:39|50343.98
04:21:40|50343.98
04:21:41|50343.99
04:21:42|50345.89
04:21:43|50345.89
04:21:44|50345.88
04:21:45|50345.88
04:21:46|50343.11
04:21:47|50345.61
04:21:48|50340.59
04:21:49|50344.64
04:21:51|50346.92
04:21:53|50344.
04:21:54|50345.37
04:21:56|50345.37
04:21:57|50345.37
04:21:58|50345.37
04:21:58|50344.
04:22:00|50345.89
04:22:01|50349.48
04:22:03|50347.19
04:22:03|50347.2
04:22:04|50347.19
04:22:05|50347.2
04:22:06|50341.13
04:22:07|50343.65
04:22:08|50343.65
04:22:09|50343.65
04:22:11|50343.11
04:22:12|50334.63
04:22:13|50321.
04:22:13|50321.
04:22:14|50321.
04:22:16|50321.
04:22:16|50321.01
04:22:17|50321.01
04:22:19|50321.
04:22:19|50323.22
04:22:20|50323.22
04:22:21|50323.21
04:22:23|50321.01
04:22:24|50323.22
04:22:25|50323.21
04:22:25|50325.88
04:22:26|50325.89
04:22:28|50325.88
04:22:28|50325.89
04:22:29|50321.29
04:22:30|50321.29
04:22:31|50323.99
04:22:32|50324.15
04:22:33|50324.16
04:22:35|50322.28
04:22:35|50332.78
04:22:36|50337.58
04:22:37|50337.79
04:22:38|50337.79
04:22:39|50337.79
04:22:40|50333.9
04:22:41|50333.89
04:22:42|50333.89
04:22:43|50333.9
04:22:44|50333.9
04:22:45|50333.89
04:22:46|50333.89
04:22:47|50332.85
04:22:48|50332.86
04:22:49|50332.85
04:22:51|50333.89
04:22:53|50344.64
04:22:54|50343.95
04:22:55|50343.95
04:22:56|50340.75
04:22:57|50340.75
04:22:58|50340.75
04:22:59|50340.76
04:23:00|50340.75
04:23:01|50343.93
04:23:02|50343.94
04:23:03|50343.94
04:23:04|50343.94
04:23:05|50343.94
04:23:06|50343.94
04:23:07|50334.86
04:23:08|50330.58
04:23:09|50321.02
04:23:10|50321.02
04:23:11|50328.34
04:23:12|50323.01
04:23:13|50323.
04:23:14|50321.02
04:23:15|50321.02
04:23:16|50323.02
04:23:17|50323.01
04:23:18|50321.35
04:23:19|50323.02
04:23:20|50324.98
04:23:21|50325.01
04:23:22|50325.01
04:23:23|50325.01
04:23:24|50325.01
04:23:25|50325.01
04:23:26|50325.
04:23:27|50325.01
04:23:28|50325.
04:23:29|50325.
04:23:30|50330.
04:23:31|50329.99
04:23:32|50326.57
04:23:33|50326.05
04:23:34|50320.59
04:23:35|50315.85
04:23:36|50313.
04:23:37|50313.
04:23:38|50313.
04:23:39|50308.01
04:23:40|50300.01
04:23:41|50300.01
04:23:42|50300.01
04:23:43|50300.
04:23:44|50300.
04:23:45|50298.62
04:23:46|50298.62
04:23:47|50298.63
04:23:48|50298.63
04:23:49|50298.63
04:23:50|50299.99
04:23:51|50299.99
04:23:52|50298.63
04:23:54|50298.63
04:23:56|50295.23
04:23:57|50296.52
04:23:59|50299.45
04:24:00|50299.45
04:24:01|50299.44
04:24:02|50299.44
04:24:03|50294.78
04:24:04|50294.78
04:24:05|50294.78
04:24:06|50294.78
04:24:07|50294.79
04:24:08|50294.78
04:24:09|50294.78
04:24:10|50293.3
04:24:11|50293.3
04:24:12|50293.3
04:24:13|50304.54
04:24:14|50311.19
04:24:15|50311.18
04:24:16|50304.4
04:24:17|50309.48
04:24:18|50306.56
04:24:19|50311.
04:24:20|50310.99
04:24:21|50309.5
04:24:22|50309.49
04:24:23|50309.5
04:24:24|50309.49
04:24:25|50309.5
04:24:26|50309.5
04:24:27|50309.49
04:24:28|50312.99
04:24:29|50310.58
04:24:30|50307.2
04:24:31|50300.
04:24:32|50300.
04:24:33|50299.99
04:24:34|50299.99
04:24:35|50297.47
04:24:36|50297.47
04:24:37|50297.48
04:24:38|50295.28
04:24:39|50299.97
04:24:40|50307.65
04:24:41|50314.19
04:24:42|50314.18
04:24:43|50314.18
04:24:44|50314.18
04:24:45|50315.97
04:24:46|50315.97
04:24:47|50309.5
04:24:48|50309.49
04:24:49|50326.63
04:24:50|50326.63
04:24:51|50326.59
04:24:52|50323.22
04:24:54|50325.7
04:24:56|50325.69
04:24:58|50326.63
04:24:59|50339.29
04:25:00|50339.28
04:25:01|50339.29
04:25:01|50339.3
04:25:03|50343.02
04:25:04|50337.97
04:25:05|50335.44
04:25:06|50335.45
04:25:06|50335.45
04:25:08|50335.44
04:25:09|50339.29
04:25:09|50346.5
04:25:11|50341.46
04:25:11|50341.46
04:25:12|50341.76
04:25:14|50346.45
04:25:15|50337.39
04:25:15|50343.88
04:25:17|50344.99
04:25:17|50349.55
04:25:18|50353.55
04:25:20|50352.09
04:25:21|50353.21
04:25:22|50354.33
04:25:23|50350.42
04:25:24|50348.97
04:25:25|50351.57
04:25:25|50354.
04:25:27|50351.57
04:25:27|50349.3
04:25:29|50351.46
04:25:30|50349.3
04:25:30|50334.66
04:25:32|50334.65
04:25:33|50334.65
04:25:34|50334.7
04:25:34|50335.77
04:25:36|50338.28
04:25:37|50335.71
04:25:37|50338.22
04:25:39|50334.07
04:25:39|50340.44
04:25:41|50338.28
04:25:41|50338.28
04:25:43|50340.42
04:25:43|50340.42
04:25:45|50338.27
04:25:46|50338.27
04:25:46|50335.79
04:25:48|50338.28
04:25:49|50338.27
04:25:49|50338.28
04:25:51|50338.28
04:25:51|50338.27
04:25:52|50338.27
04:25:54|50337.95
04:25:56|50341.5
04:25:58|50341.49
04:25:59|50341.5
04:26:00|50341.49
04:26:01|50343.74
04:26:02|50341.5
04:26:03|50341.5
04:26:04|50344.31
04:26:05|50344.32
04:26:06|50346.93
04:26:07|50346.86
04:26:08|50346.85
04:26:09|50346.85
04:26:10|50346.86
04:26:11|50346.85
04:26:12|50346.85
04:26:14|50350.32
04:26:14|50350.32
04:26:15|50350.32
04:26:16|50350.32
04:26:17|50350.32
04:26:18|50340.03
04:26:20|50337.95
04:26:20|50337.95
04:26:21|50331.01
04:26:22|50331.01
04:26:23|50331.
04:26:24|50330.02
04:26:25|50330.03
04:26:26|50330.02
04:26:27|50334.82
04:26:28|50334.82
04:26:29|50323.84
04:26:30|50319.02
04:26:31|50319.02
04:26:32|50317.01
04:26:33|50305.95
04:26:34|50304.54
04:26:35|50304.54
04:26:37|50300.01
04:26:38|50300.
04:26:38|50291.86
04:26:40|50286.88
04:26:40|50286.87
04:26:41|50286.88
04:26:42|50296.51
04:26:43|50293.76
04:26:44|50289.52
04:26:45|50291.69
04:26:46|50291.7
04:26:47|50291.7
04:26:48|50289.13
04:26:49|50295.75
04:26:50|50292.53
04:26:51|50285.27
04:26:52|50292.04
04:26:53|50292.04
04:26:54|50292.04
04:26:56|50294.44
04:26:57|50300.01
04:26:59|50306.54
04:27:01|50298.13
04:27:02|50297.65
04:27:03|50296.37
04:27:03|50291.33
04:27:04|50291.33
04:27:05|50286.28
04:27:07|50285.54
04:27:07|50285.55
04:27:08|50285.55
04:27:10|50290.45
04:27:10|50290.45
04:27:11|50284.13
04:27:13|50284.14
04:27:14|50284.14
04:27:14|50284.13
04:27:16|50277.02
04:27:16|50277.01
04:27:18|50271.63
04:27:19|50263.93
04:27:19|50258.41
04:27:21|50260.93
04:27:21|50257.76
04:27:23|50257.08
04:27:24|50257.41
04:27:24|50249.18
04:27:25|50246.57
04:27:26|50246.57
04:27:28|50231.22
04:27:28|50226.34
04:27:30|50242.46
04:27:31|50228.27
04:27:31|50231.81
04:27:33|50225.01
04:27:33|50225.
04:27:34|50225.
04:27:35|50225.01
04:27:37|50223.99
04:27:37|50220.02
04:27:39|50224.47
04:27:40|50225.01
04:27:40|50226.88
04:27:41|50227.31
04:27:42|50220.03
04:27:44|50220.02
04:27:45|50222.37
04:27:46|50222.36
04:27:46|50236.83
04:27:47|50233.31
04:27:48|50236.99
04:27:49|50242.45
04:27:51|50244.62
04:27:51|50244.61
04:27:53|50240.62
04:27:55|50240.63
04:27:55|50240.62
04:27:57|50238.11
04:27:59|50241.22
04:28:00|50240.59
04:28:02|50239.06
04:28:02|50232.01
04:28:03|50233.17
04:28:05|50233.18
04:28:06|50234.07
04:28:06|50235.33
04:28:07|50235.33
04:28:08|50230.04
04:28:09|50232.28
04:28:11|50229.7
04:28:12|50234.16
04:28:13|50234.16
04:28:14|50234.15
04:28:15|50234.16
04:28:15|50234.16
04:28:17|50234.16
04:28:17|50234.16
04:28:18|50234.15
04:28:19|50234.16
04:28:20|50234.15
04:28:23|50233.17
04:28:23|50233.89
04:28:24|50233.9
04:28:25|50233.89
04:28:26|50220.01
04:28:27|50213.79
04:28:28|50212.66
04:28:29|50212.66
04:28:30|50212.66
04:28:31|50212.66
04:28:32|50216.44
04:28:33|50212.29
04:28:34|50209.7
04:28:35|50212.18
04:28:36|50208.57
04:28:37|50211.2
04:28:38|50206.9
04:28:39|50206.9
04:28:41|50209.2
04:28:41|50186.58
04:28:42|50192.12
04:28:43|50186.58
04:28:44|50190.37
04:28:45|50190.37
04:28:46|50190.38
04:28:47|50190.35
04:28:48|50185.15
04:28:49|50188.34
04:28:50|50188.77
04:28:51|50188.77
04:28:52|50188.77
04:28:53|50188.77
04:28:54|50188.16
04:28:55|50187.91
04:28:56|50187.92
04:28:58|50187.92
04:28:59|50187.92
04:29:00|50184.47
04:29:01|50182.23
04:29:03|50182.24
04:29:04|50181.12
04:29:05|50177.7
04:29:07|50170.01
04:29:09|50170.01
04:29:10|50170.01
04:29:11|50165.31
04:29:11|50165.31
04:29:12|50165.32
04:29:14|50170.
04:29:15|50187.22
04:29:16|50195.7
04:29:17|50198.35
04:29:17|50210.03
04:29:19|50213.63
04:29:20|50204.41
04:29:21|50189.27
04:29:23|50189.26
04:29:23|50180.31
04:29:24|50182.25
04:29:25|50180.98
04:29:26|50181.03
04:29:28|50183.93
04:29:29|50183.92
04:29:30|50180.99
04:29:31|50165.56
04:29:32|50172.99
04:29:33|50171.43
04:29:34|50172.71
04:29:35|50172.7
04:29:36|50172.27
04:29:37|50169.18
04:29:38|50166.01
04:29:39|50168.98
04:29:40|50170.41
04:29:41|50170.63
04:29:42|50171.87
04:29:43|50171.87
04:29:44|50171.86
04:29:45|50171.86
04:29:46|50171.86
04:29:47|50171.87
04:29:48|50171.87
04:29:49|50171.87
04:29:50|50173.4
04:29:51|50178.01
04:29:52|50180.98
04:29:53|50180.97
04:29:54|50180.97
04:29:55|50180.97
04:29:56|50179.44
04:29:57|50184.67
04:29:58|50184.67
04:30:00|50183.71
04:30:01|50174.8
04:30:03|50181.12
04:30:04|50179.88
04:30:05|50179.89
04:30:05|50179.88
04:30:06|50199.3
04:30:08|50212.44
04:30:09|50213.63
04:30:10|50225.14
04:30:11|50218.6
04:30:12|50210.2
04:30:13|50206.27
04:30:14|50198.13
04:30:14|50193.15
04:30:17|50193.14
04:30:18|50190.71
04:30:19|50190.7
04:30:19|50169.72
04:30:20|50174.82
04:30:21|50174.82
04:30:23|50174.81
04:30:23|50176.99
04:30:24|50178.79
04:30:25|50173.48
04:30:26|50193.13
04:30:27|50193.15
04:30:28|50193.15
04:30:30|50195.17
04:30:30|50195.17
04:30:31|50195.18
04:30:33|50195.17
04:30:34|50195.17
04:30:34|50195.18
04:30:35|50195.18
04:30:36|50193.15
04:30:39|50204.93
04:30:39|50217.5
04:30:40|50216.3
04:30:41|50211.01
04:30:42|50211.01
04:30:43|50211.02
04:30:44|50211.01
04:30:45|50205.01
04:30:46|50196.79
04:30:47|50196.79
04:30:48|50196.79
04:30:49|50195.17
04:30:51|50195.17
04:30:51|50195.18
04:30:52|50207.59
04:30:53|50205.98
04:30:54|50207.61
04:30:55|50214.47
04:30:56|50207.5
04:30:57|50207.5
04:30:58|50207.5
04:31:00|50207.5
04:31:01|50200.02
04:31:03|50200.01
04:31:05|50200.02
04:31:06|50206.35
04:31:08|50207.49
04:31:08|50207.49
04:31:09|50207.5
04:31:11|50207.49
04:31:11|50207.49
04:31:12|50217.16
04:31:14|50222.72
04:31:14|50224.28
04:31:16|50224.27
04:31:17|50217.3
04:31:18|50217.3
04:31:19|50220.97
04:31:20|50222.38
04:31:21|50222.38
04:31:22|50221.09
04:31:23|50222.39
04:31:24|50222.39
04:31:25|50228.08
04:31:26|50225.17
04:31:27|50225.17
04:31:28|50222.4
04:31:29|50222.39
04:31:30|50222.39
04:31:31|50208.44
04:31:32|50208.44
04:31:33|50206.85
04:31:34|50205.03
04:31:35|50210.23
04:31:36|50210.24
04:31:37|50210.41
04:31:38|50210.4
04:31:39|50210.41
04:31:40|50210.41
04:31:41|50210.4
04:31:43|50210.4
04:31:44|50210.41
04:31:45|50210.4
04:31:46|50210.41
04:31:47|50210.4
04:31:48|50210.4
04:31:49|50210.4
04:31:50|50210.41
04:31:50|50210.4
04:31:52|50210.4
04:31:53|50210.4
04:31:54|50210.4
04:31:55|50210.41
04:31:56|50210.4
04:31:56|50210.4
04:31:58|50210.4
04:31:59|50210.4
04:32:00|50210.4
04:32:02|50210.4
04:32:03|50210.4
04:32:04|50210.4
04:32:05|50210.4
04:32:06|50210.41
04:32:07|50210.4
04:32:08|50210.4
04:32:10|50210.41
04:32:10|50210.4
04:32:11|50210.4
04:32:12|50210.4
04:32:14|50210.4
04:32:14|50210.41
04:32:15|50218.21
04:32:17|50218.21
04:32:17|50218.21
04:32:18|50218.21
04:32:19|50218.22
04:32:20|50218.22
04:32:21|50221.23
04:32:22|50221.23
04:32:24|50221.23
04:32:24|50224.27
04:32:25|50224.27
04:32:26|50227.59
04:32:28|50227.58
04:32:28|50227.59
04:32:29|50227.59
04:32:30|50237.74
04:32:31|50237.81
04:32:32|50237.8
04:32:33|50233.08
04:32:34|50233.08
04:32:35|50233.07
04:32:36|50225.76
04:32:37|50233.08
04:32:38|50233.07
04:32:39|50226.59
04:32:40|50226.59
04:32:41|50226.58
04:32:42|50233.09
04:32:43|50233.09
04:32:44|50233.09
04:32:45|50233.09
04:32:46|50233.09
04:32:47|50233.1
04:32:48|50233.09
04:32:49|50233.1
04:32:51|50233.09
04:32:51|50233.1
04:32:52|50233.09
04:32:53|50233.09
04:32:54|50233.09
04:32:55|50233.
04:32:56|50235.
04:32:57|50240.63
04:32:58|50240.64
04:32:59|50240.64
04:33:01|50241.67
04:33:02|50240.63
04:33:03|50233.08
04:33:04|50233.09
04:33:05|50233.06
04:33:07|50235.64
04:33:07|50243.33
04:33:09|50243.33
04:33:09|50240.59
04:33:10|50238.24
04:33:12|50238.24
04:33:13|50238.24
04:33:14|50238.24
04:33:15|50238.25
04:33:16|50238.24
04:33:17|50223.23
04:33:18|50218.23
04:33:19|50212.18
04:33:20|50212.18
04:33:21|50212.18
04:33:22|50212.17
04:33:23|50212.17
04:33:24|50212.17
04:33:25|50207.88
04:33:26|50207.89
04:33:27|50207.89
04:33:28|50207.88
04:33:29|50207.89
04:33:30|50207.88
04:33:31|50207.89
04:33:32|50207.88
04:33:33|50207.88
04:33:34|50207.88
04:33:35|50207.88
04:33:36|50207.89
04:33:37|50207.87
04:33:38|50207.87
04:33:39|50206.49
04:33:40|50196.95
04:33:41|50190.72
04:33:42|50190.
04:33:43|50181.52
04:33:44|50172.78
04:33:45|50171.87
04:33:46|50171.87
04:33:47|50171.79
04:33:48|50169.59
04:33:49|50164.51
04:33:50|50163.89
04:33:51|50163.89
04:33:52|50163.9
04:33:53|50163.89
04:33:54|50163.89
04:33:55|50163.9
04:33:56|50163.89
04:33:57|50161.49
04:33:58|50161.49
04:33:59|50163.89
04:34:00|50163.89
04:34:01|50163.89
04:34:02|50163.89
04:34:04|50163.9
04:34:05|50163.9
04:34:06|50163.9
04:34:07|50163.9
04:34:07|50163.89
04:34:09|50163.89
04:34:11|50163.89
04:34:11|50161.58
04:34:12|50161.59
04:34:14|50161.59
04:34:14|50172.17
04:34:15|50172.17
04:34:17|50169.76
04:34:17|50167.49
04:34:18|50167.49
04:34:19|50164.73
04:34:20|50164.73
04:34:21|50164.73
04:34:22|50161.79
04:34:23|50161.8
04:34:24|50161.57
04:34:25|50161.57
04:34:27|50161.58
04:34:28|50161.57
04:34:28|50161.57
04:34:29|50161.57
04:34:30|50161.57
04:34:31|50161.58
04:34:33|50161.58
04:34:33|50161.57
04:34:35|50161.57
04:34:35|50161.57
04:34:37|50161.57
04:34:37|50161.57
04:34:38|50161.58
04:34:39|50161.58
04:34:40|50161.78
04:34:41|50161.78
04:34:43|50161.78
04:34:45|50161.78
04:34:45|50161.78
04:34:46|50161.78
04:34:47|50161.78
04:34:48|50161.79
04:34:49|50161.81
04:34:50|50161.8
04:34:51|50161.81
04:34:52|50161.8
04:34:53|50150.
04:34:54|50150.
04:34:55|50142.02
04:34:56|50142.02
04:34:57|50135.67
04:34:58|50135.
04:34:59|50131.37
04:35:00|50131.14
04:35:01|50130.
04:35:03|50130.01
04:35:04|50130.
04:35:06|50131.52
04:35:07|50151.07
04:35:09|50140.71
04:35:10|50140.66
04:35:10|50140.66
04:35:11|50140.67
04:35:13|50147.28
04:35:13|50149.11
04:35:14|50154.06
04:35:15|50154.07
04:35:16|50154.09
04:35:18|50154.09
04:35:18|50154.44
04:35:19|50154.43
04:35:20|50154.43
04:35:21|50154.43
04:35:22|50154.44
04:35:24|50154.43
04:35:25|50149.
04:35:27|50140.71
04:35:27|50137.57
04:35:28|50130.25
04:35:30|50130.01
04:35:30|50130.
04:35:32|50130.01
04:35:33|50126.4
04:35:33|50126.39
04:35:35|50118.35
04:35:36|50118.35
04:35:36|50125.39
04:35:37|50118.41
04:35:38|50118.42
04:35:39|50118.43
04:35:40|50118.43
04:35:41|50118.43
04:35:43|50120.86
04:35:43|50120.87
04:35:44|50120.86
04:35:45|50120.87
04:35:46|50120.86
04:35:47|50120.86
04:35:49|50120.87
04:35:49|50120.86
04:35:51|50120.86
04:35:51|50120.87
04:35:52|50120.86
04:35:53|50120.86
04:35:55|50120.87
04:35:55|50120.87
04:35:56|50108.21
04:35:57|50114.05
04:35:58|50114.05
04:35:59|50114.05
04:36:00|50117.21
04:36:01|50120.85
04:36:02|50130.
04:36:03|50130.
04:36:06|50130.
04:36:06|50130.38
04:36:08|50142.82
04:36:10|50141.18
04:36:11|50141.18
04:36:12|50154.41
04:36:13|50154.41
04:36:14|50154.44
04:36:15|50154.43
04:36:15|50154.43
04:36:17|50144.46
04:36:18|50151.94
04:36:18|50150.57
04:36:20|50150.56
04:36:21|50150.56
04:36:22|50147.84
04:36:23|50147.85
04:36:24|50138.72
04:36:25|50131.2
04:36:26|50131.2
04:36:27|50130.5
04:36:28|50130.39
04:36:29|50130.39
04:36:30|50130.39
04:36:31|50130.4
04:36:31|50130.4
04:36:33|50121.46
04:36:33|50121.45
04:36:35|50121.45
04:36:35|50121.45
04:36:37|50121.45
04:36:38|50115.36
04:36:39|50115.
04:36:40|50115.01
04:36:41|50115.01
04:36:41|50115.01
04:36:43|50102.63
04:36:44|50102.65
04:36:44|50105.84
04:36:46|50105.83
04:36:47|50105.83
04:36:47|50105.84
04:36:49|50105.83
04:36:49|50117.6
04:36:50|50118.15
04:36:52|50118.15
04:36:53|50117.61
04:36:54|50113.83
04:36:55|50117.59
04:36:56|50117.6
04:36:57|50115.21
04:36:58|50115.22
04:36:59|50126.12
04:37:00|50126.12
04:37:00|50112.2
04:37:01|50112.19
04:37:02|50112.19
04:37:03|50103.99
04:37:05|50103.99
04:37:07|50103.99
04:37:09|50103.98
04:37:10|50103.99
04:37:10|50103.99
04:37:12|50103.99
04:37:13|50103.98
04:37:14|50103.98
04:37:15|50103.98
04:37:16|50113.73
04:37:17|50113.73
04:37:19|50108.86
04:37:20|50128.45
04:37:21|50123.92
04:37:22|50119.76
04:37:23|50114.69
04:37:24|50117.37
04:37:25|50104.9
04:37:26|50104.9
04:37:27|50104.9
04:37:27|50095.03
04:37:29|50092.89
04:37:30|50092.88
04:37:31|50092.88
04:37:31|50092.88
04:37:33|50092.88
04:37:33|50092.89
04:37:35|50091.79
04:37:36|50091.79
04:37:37|50094.4
04:37:38|50092.88
04:37:39|50091.78
04:37:40|50095.42
04:37:41|50095.43
04:37:42|50095.41
04:37:43|50095.41
04:37:43|50095.42
04:37:45|50095.42
04:37:45|50095.43
04:37:47|50095.42
04:37:47|50095.42
04:37:48|50095.41
04:37:50|50095.4
04:37:50|50095.4
04:37:52|50095.4
04:37:53|50095.41
04:37:54|50092.05
04:37:55|50092.05
04:37:55|50092.
04:37:57|50091.71
04:37:58|50092.
04:37:59|50092.01
04:38:00|50092.04
04:38:02|50101.49
04:38:02|50106.76
04:38:03|50103.73
04:38:04|50103.77
04:38:05|50106.71
04:38:08|50111.54
04:38:08|50110.98
04:38:10|50110.99
04:38:12|50110.98
04:38:13|50110.99
04:38:14|50110.98
04:38:15|50110.98
04:38:17|50110.99
04:38:18|50110.99
04:38:18|50110.98
04:38:20|50110.98
04:38:21|50117.45
04:38:22|50127.47
04:38:22|50126.16
04:38:25|50127.46
04:38:25|50131.08
04:38:27|50124.4
04:38:27|50129.11
04:38:28|50134.
04:38:29|50142.46
04:38:30|50137.74
04:38:31|50137.22
04:38:32|50137.22
04:38:33|50134.
04:38:34|50129.71
04:38:35|50132.22
04:38:36|50129.74
04:38:37|50129.73
04:38:38|50134.
04:38:39|50134.01
04:38:40|50139.25
04:38:41|50139.25
04:38:42|50139.25
04:38:43|50139.25
04:38:44|50136.19
04:38:45|50126.16
04:38:46|50121.74
04:38:47|50121.74
04:38:48|50121.73
04:38:49|50121.74
04:38:50|50121.73
04:38:51|50112.96
04:38:52|50110.99
04:38:53|50110.99
04:38:54|50110.98
04:38:55|50110.98
04:38:56|50108.62
04:38:57|50108.62
04:38:58|50102.47
04:38:59|50101.63
04:39:00|50102.53
04:39:01|50108.6
04:39:02|50108.6
04:39:03|50108.59
04:39:04|50108.6
04:39:05|50108.37
04:39:06|50105.62
04:39:08|50108.32
04:39:09|50108.61
04:39:10|50127.99
04:39:11|50126.65
04:39:12|50124.45
04:39:13|50124.21
04:39:14|50119.63
04:39:16|50124.19
04:39:17|50124.19
04:39:18|50126.09
04:39:18|50126.09
04:39:20|50126.09
04:39:21|50126.09
04:39:22|50126.1
04:39:23|50126.1
04:39:24|50126.1
04:39:25|50126.1
04:39:26|50126.09
04:39:26|50126.1
04:39:27|50111.45
04:39:29|50108.77
04:39:30|50104.41
04:39:31|50104.48
04:39:31|50113.91
04:39:33|50113.92
04:39:34|50108.96
04:39:35|50108.97
04:39:36|50108.96
04:39:37|50097.24
04:39:38|50097.25
04:39:38|50092.9
04:39:40|50092.9
04:39:41|50090.
04:39:42|50082.36
04:39:43|50082.34
04:39:44|50082.35
04:39:45|50082.35
04:39:46|50077.
04:39:47|50096.33
04:39:48|50082.07
04:39:49|50079.08
04:39:50|50079.08
04:39:51|50082.34
04:39:51|50086.01
04:39:52|50086.
04:39:54|50086.01
04:39:55|50094.66
04:39:56|50090.
04:39:56|50083.03
04:39:58|50083.03
04:39:58|50083.04
04:40:00|50083.04
04:40:01|50083.04
04:40:02|50078.15
04:40:02|50080.52
04:40:04|50078.15
04:40:05|50077.02
04:40:05|50090.52
04:40:07|50086.43
04:40:07|50086.35
04:40:10|50085.29
04:40:12|50091.5
04:40:12|50112.09
04:40:14|50107.52
04:40:15|50100.28
04:40:16|50096.13
04:40:17|50092.
04:40:19|50094.12
04:40:20|50092.87
04:40:21|50092.87
04:40:22|50085.01
04:40:23|50083.31
04:40:24|50089.02
04:40:25|50089.02
04:40:26|50104.63
04:40:27|50097.7
04:40:28|50094.
04:40:29|50090.01
04:40:29|50090.
04:40:31|50090.
04:40:31|50090.01
04:40:32|50095.3
04:40:34|50086.95
04:40:36|50086.96
04:40:36|50086.95
04:40:38|50086.43
04:40:39|50086.43
04:40:39|50086.44
04:40:40|50086.96
04:40:41|50090.
04:40:42|50094.4
04:40:44|50100.
04:40:44|50100.
04:40:47|50099.99
04:40:47|50116.13
04:40:48|50111.02
04:40:49|50112.28
04:40:50|50120.42
04:40:51|50119.93
04:40:52|50116.93
04:40:53|50113.99
04:40:54|50113.99
04:40:55|50121.74
04:40:56|50121.99
04:40:57|50121.99
04:40:58|50134.22
04:40:59|50134.56
04:41:00|50134.56
04:41:01|50136.71
04:41:02|50134.76
04:41:03|50134.76
04:41:04|50134.76
04:41:05|50136.71
04:41:06|50142.47
04:41:07|50140.65
04:41:08|50141.52
04:41:10|50127.71
04:41:11|50131.01
04:41:12|50133.24
04:41:14|50133.57
04:41:15|50134.77
04:41:16|50141.71
04:41:17|50139.28
04:41:18|50136.76
04:41:19|50136.75
04:41:20|50136.75
04:41:21|50136.76
04:41:22|50148.79
04:41:23|50147.02
04:41:24|50143.51
04:41:25|50156.1
04:41:26|50152.47
04:41:27|50149.22
04:41:28|50140.01
04:41:29|50148.17
04:41:30|50140.
04:41:31|50150.07
04:41:32|50142.16
04:41:33|50142.16
04:41:34|50142.16
04:41:35|50142.17
04:41:37|50146.93
04:41:38|50146.94
04:41:39|50147.08
04:41:39|50147.07
04:41:41|50147.07
04:41:42|50153.56
04:41:43|50153.66
04:41:44|50159.72
04:41:45|50154.16
04:41:45|50154.16
04:41:47|50158.9
04:41:48|50158.89
04:41:49|50164.75
04:41:49|50164.77
04:41:50|50174.01
04:41:52|50170.14
04:41:53|50170.69
04:41:53|50177.
04:41:54|50175.56
04:41:56|50175.56
04:41:56|50175.56
04:41:58|50177.17
04:41:59|50181.01
04:42:00|50181.01
04:42:01|50172.11
04:42:02|50179.23
04:42:03|50182.49
04:42:04|50182.48
04:42:05|50182.74
04:42:06|50182.74
04:42:07|50182.74
04:42:08|50182.75
04:42:08|50182.74
04:42:10|50189.37
04:42:11|50177.39
04:42:13|50162.01
04:42:15|50158.94
04:42:16|50158.93
04:42:17|50158.93
04:42:17|50158.93
04:42:18|50158.93
04:42:19|50161.7
04:42:20|50161.7
04:42:21|50161.7
04:42:23|50161.7
04:42:23|50161.7
04:42:24|50161.69
04:42:25|50161.69
04:42:26|50163.72
04:42:27|50163.72
04:42:28|50163.72
04:42:29|50149.3
04:42:30|50142.4
04:42:31|50144.96
04:42:32|50148.41
04:42:33|50148.42
04:42:34|50148.42
04:42:35|50149.06
04:42:36|50151.88
04:42:37|50151.87
04:42:38|50151.88
04:42:39|50151.87
04:42:40|50151.87
04:42:41|50151.88
04:42:42|50151.87
04:42:44|50151.87
04:42:44|50151.88
04:42:45|50151.87
04:42:46|50149.6
04:42:47|50151.87
04:42:48|50149.59
04:42:49|50151.85
04:42:50|50151.85
04:42:51|50149.8
04:42:53|50184.36
04:42:54|50185.42
04:42:54|50185.43
04:42:56|50185.42
04:42:57|50208.12
04:42:57|50212.18
04:42:59|50212.18
04:42:59|50212.18
04:43:00|50219.15
04:43:01|50221.1
04:43:03|50212.18
04:43:03|50212.17
04:43:04|50212.17
04:43:05|50207.06
04:43:07|50207.05
04:43:07|50207.06
04:43:08|50207.05
04:43:09|50207.05
04:43:10|50212.18
04:43:13|50212.19
04:43:13|50212.18
04:43:15|50208.8
04:43:17|50203.1
04:43:18|50203.1
04:43:19|50217.21
04:43:20|50217.21
04:43:22|50216.54
04:43:23|50210.82
04:43:24|50212.19
04:43:25|50207.91
04:43:25|50207.71
04:43:27|50218.55
04:43:28|50218.56
04:43:28|50218.55
04:43:30|50220.72
04:43:30|50227.27
04:43:32|50240.51
04:43:33|50240.52
04:43:34|50240.52
04:43:35|50240.51
04:43:36|50240.51
04:43:37|50240.52
04:43:37|50240.51
04:43:39|50240.52
04:43:39|50244.25
04:43:41|50244.26
04:43:42|50243.23
04:43:43|50241.56
04:43:44|50241.56
04:43:45|50233.79
04:43:46|50226.82
04:43:47|50228.79
04:43:48|50228.8
04:43:49|50222.01
04:43:50|50225.99
04:43:51|50226.26
04:43:51|50226.25
04:43:52|50226.25
04:43:54|50226.25
04:43:55|50226.26
04:43:56|50236.75
04:43:57|50236.75
04:43:58|50226.25
04:43:59|50226.25
04:43:59|50222.66
04:44:01|50230.74
04:44:02|50230.73
04:44:03|50227.91
04:44:03|50227.91
04:44:04|50232.61
04:44:05|50230.
04:44:07|50230.
04:44:08|50233.62
04:44:09|50233.59
04:44:10|50223.37
04:44:10|50223.37
04:44:12|50223.37
04:44:14|50211.58
04:44:15|50210.
04:44:16|50210.
04:44:18|50205.33
04:44:19|50205.33
04:44:19|50205.34
04:44:20|50205.36
04:44:21|50205.35
04:44:22|50206.08
04:44:23|50206.59
04:44:25|50206.59
04:44:27|50210.
04:44:28|50209.99
04:44:29|50210.
04:44:30|50205.35
04:44:31|50205.34
04:44:32|50205.35
04:44:33|50205.34
04:44:34|50205.35
04:44:35|50205.35
04:44:36|50223.35
04:44:38|50223.36
04:44:38|50223.36
04:44:40|50223.36
04:44:41|50223.36
04:44:41|50223.36
04:44:42|50223.36
04:44:44|50223.36
04:44:44|50223.36
04:44:46|50223.36
04:44:46|50229.99
04:44:47|50244.5
04:44:48|50244.56
04:44:49|50246.31
04:44:51|50253.31
04:44:52|50253.3
04:44:52|50264.42
04:44:53|50264.42
04:44:55|50262.99
04:44:56|50268.33
04:44:56|50269.03
04:44:58|50273.17
04:44:58|50280.66
04:44:59|50280.66
04:45:00|50278.21
04:45:01|50278.21
04:45:04|50281.
04:45:04|50281.06
04:45:06|50278.23
04:45:07|50258.03
04:45:08|50258.03
04:45:09|50258.04
04:45:10|50258.03
04:45:11|50258.03
04:45:12|50256.02
04:45:14|50244.31
04:45:16|50239.41
04:45:16|50239.41
04:45:18|50231.1
04:45:18|50234.84
04:45:20|50234.85
04:45:21|50236.42
04:45:22|50241.7
04:45:23|50241.71
04:45:24|50241.71
04:45:25|50241.71
04:45:26|50241.7
04:45:27|50241.7
04:45:28|50245.
04:45:29|50245.01
04:45:30|50245.
04:45:31|50245.
04:45:32|50245.01
04:45:33|50245.01
04:45:34|50245.01
04:45:35|50245.01
04:45:36|50245.
04:45:37|50245.
04:45:38|50253.47
04:45:39|50249.75
04:45:40|50249.75
04:45:41|50259.97
04:45:42|50262.26
04:45:42|50255.36
04:45:44|50254.82
04:45:45|50259.01
04:45:45|50259.01
04:45:46|50259.02
04:45:47|50259.28
04:45:49|50267.75
04:45:50|50261.56
04:45:50|50261.56
04:45:52|50261.56
04:45:53|50265.21
04:45:54|50265.21
04:45:54|50265.21
04:45:56|50255.96
04:45:57|50259.96
04:45:58|50261.02
04:45:58|50261.03
04:45:59|50261.03
04:46:01|50260.95
04:46:01|50261.03
04:46:03|50265.02
04:46:04|50265.01
04:46:05|50284.14
04:46:06|50291.59
04:46:06|50291.62
04:46:08|50291.62
04:46:09|50291.61
04:46:10|50291.62
04:46:11|50291.62
04:46:12|50290.23
04:46:13|50291.61
04:46:14|50287.29
04:46:16|50281.6
04:46:18|50281.61
04:46:18|50277.76
04:46:19|50277.76
04:46:20|50277.75
04:46:22|50277.75
04:46:23|50277.76
04:46:24|50277.76
04:46:25|50279.15
04:46:26|50279.15
04:46:27|50279.16
04:46:28|50279.15
04:46:29|50277.77
04:46:30|50277.77
04:46:31|50277.78
04:46:32|50272.69
04:46:33|50269.39
04:46:34|50263.11
04:46:35|50266.98
04:46:36|50266.98
04:46:37|50269.74
04:46:38|50269.75
04:46:39|50270.25
04:46:40|50267.39
04:46:41|50264.02
04:46:42|50264.01
04:46:43|50264.02
04:46:44|50263.11
04:46:45|50263.11
04:46:46|50260.85
04:46:47|50260.84
04:46:48|50260.84
04:46:49|50259.56
04:46:50|50267.78
04:46:51|50272.73
04:46:52|50272.73
04:46:53|50272.73
04:46:54|50272.74
04:46:55|50272.73
04:46:56|50272.74
04:46:57|50272.73
04:46:58|50272.74
04:46:59|50276.38
04:47:00|50272.74
04:47:01|50280.99
04:47:02|50281.92
04:47:03|50281.92
04:47:04|50281.93
04:47:05|50281.93
04:47:06|50281.92
04:47:07|50289.
04:47:08|50289.31
04:47:09|50289.31
04:47:10|50289.31
04:47:11|50289.31
04:47:12|50289.31
04:47:13|50289.31
04:47:14|50293.44
04:47:15|50289.3
04:47:17|50281.95
04:47:18|50281.95
04:47:19|50281.95
04:47:20|50281.95
04:47:21|50296.52
04:47:22|50285.6
04:47:23|50285.59
04:47:23|50286.27
04:47:25|50286.25
04:47:26|50286.24
04:47:27|50286.25
04:47:28|50286.25
04:47:28|50286.24
04:47:30|50286.24
04:47:32|50282.88
04:47:33|50282.88
04:47:34|50282.87
04:47:34|50282.88
04:47:36|50279.17
04:47:38|50282.87
04:47:38|50285.58
04:47:39|50283.72
04:47:40|50286.25
04:47:41|50303.36
04:47:42|50304.53
04:47:43|50307.18
04:47:44|50309.9
04:47:46|50309.9
04:47:46|50309.9
04:47:48|50309.89
04:47:50|50305.53
04:47:51|50305.54
04:47:52|50305.56
04:47:53|50314.54
04:47:53|50323.36
04:47:55|50215.06
04:47:56|50201.76
04:47:58|50222.38
04:47:58|50217.36
04:47:59|50202.3
04:48:01|50189.84
04:48:01|50204.79
04:48:02|50204.79
04:48:03|50189.85
04:48:04|50186.15
04:48:05|50168.57
04:48:07|50165.93
04:48:07|50164.03
04:48:08|50166.93
04:48:10|50159.76
04:48:10|50159.75
04:48:11|50158.94
04:48:12|50187.06
04:48:13|50178.02
04:48:14|50187.06
04:48:15|50187.06
04:48:17|50172.98
04:48:19|50159.
04:48:19|50159.
04:48:20|50173.55
04:48:21|50184.18
04:48:23|50173.56
04:48:24|50173.56
04:48:25|50186.21
04:48:26|50186.99
04:48:27|50187.
04:48:28|50187.
04:48:29|50184.53
04:48:30|50174.57
04:48:32|50178.57
04:48:33|50178.6
04:48:34|50198.
04:48:35|50193.19
04:48:35|50195.76
04:48:37|50193.19
04:48:38|50193.5
04:48:39|50193.5
04:48:40|50193.5
04:48:40|50193.49
04:48:42|50172.41
04:48:43|50177.9
04:48:44|50173.88
04:48:45|50173.89
04:48:46|50173.88
04:48:46|50182.54
04:48:48|50179.03
04:48:49|50175.61
04:48:50|50175.55
04:48:51|50164.65
04:48:52|50163.45
04:48:52|50161.54
04:48:54|50158.71
04:48:55|50158.71
04:48:56|50158.71
04:48:57|50158.72
04:48:58|50158.71
04:48:59|50158.71
04:49:00|50153.63
04:49:01|50153.62
04:49:01|50153.62
04:49:02|50153.63
04:49:04|50153.72
04:49:04|50153.71
04:49:06|50153.71
04:49:07|50153.71
04:49:08|50153.71
04:49:09|50153.72
04:49:09|50156.72
04:49:10|50154.84
04:49:12|50155.02
04:49:13|50137.37
04:49:13|50123.68
04:49:15|50117.
04:49:16|50120.18
04:49:17|50120.18
04:49:19|50115.64
04:49:19|50115.63
04:49:22|50120.04
04:49:22|50135.62
04:49:24|50135.62
04:49:24|50132.59
04:49:25|50132.9
04:49:26|50132.58
04:49:27|50132.56
04:49:28|50129.02
04:49:29|50129.02
04:49:30|50120.
04:49:32|50115.23
04:49:33|50119.4
04:49:33|50121.63
04:49:34|50139.97
04:49:35|50146.15
04:49:36|50148.61
04:49:37|50148.45
04:49:38|50148.45
04:49:39|50149.79
04:49:40|50149.97
04:49:41|50149.97
04:49:42|50153.58
04:49:43|50149.99
04:49:44|50149.99
04:49:45|50149.99
04:49:47|50149.98
04:49:47|50149.99
04:49:48|50149.98
04:49:49|50149.99
04:49:50|50133.89
04:49:51|50140.13
04:49:52|50140.12
04:49:53|50141.45
04:49:54|50149.2
04:49:55|50149.2
04:49:56|50149.2
04:49:57|50149.2
04:49:58|50149.2
04:49:59|50151.74
04:50:00|50153.03
04:50:01|50153.02
04:50:02|50153.02
04:50:03|50149.69
04:50:04|50149.69
04:50:05|50148.21
04:50:06|50146.66
04:50:07|50146.66
04:50:08|50146.67
04:50:09|50148.15
04:50:10|50148.14
04:50:11|50148.14
04:50:12|50148.15
04:50:13|50148.14
04:50:14|50145.74
04:50:15|50147.32
04:50:16|50164.4
04:50:17|50164.41
04:50:19|50164.41
04:50:21|50165.98
04:50:21|50165.97
04:50:23|50165.99
04:50:24|50165.98
04:50:25|50165.98
04:50:26|50165.98
04:50:27|50166.
04:50:29|50166.
04:50:29|50165.99
04:50:30|50168.62
04:50:32|50179.83
04:50:33|50166.
04:50:34|50169.18
04:50:35|50169.21
04:50:36|50169.21
04:50:37|50169.22
04:50:38|50169.21
04:50:39|50175.47
04:50:40|50176.72
04:50:40|50176.73
04:50:41|50176.72
04:50:42|50176.72
04:50:44|50176.73
04:50:45|50176.74
04:50:45|50176.73
04:50:46|50176.74
04:50:48|50176.74
04:50:48|50176.73
04:50:49|50176.73
04:50:50|50176.74
04:50:51|50176.73
04:50:53|50176.74
04:50:53|50176.74
04:50:54|50176.73
04:50:55|50176.74
04:50:56|50176.74
04:50:57|50169.18
04:50:58|50169.02
04:50:59|50153.99
04:51:01|50156.88
04:51:01|50158.16
04:51:02|50160.67
04:51:03|50160.67
04:51:05|50160.66
04:51:05|50156.89
04:51:06|50160.58
04:51:07|50160.59
04:51:09|50160.58
04:51:09|50160.64
04:51:10|50160.64
04:51:11|50160.66
04:51:12|50160.66
04:51:13|50160.67
04:51:14|50167.2
04:51:15|50167.2
04:51:16|50176.71
04:51:17|50177.87
04:51:19|50178.2
04:51:21|50171.8
04:51:22|50174.07
04:51:23|50174.06
04:51:24|50167.41
04:51:26|50167.21
04:51:27|50167.21
04:51:28|50167.22
04:51:29|50173.29
04:51:30|50171.55
04:51:31|50171.55
04:51:32|50171.54
04:51:33|50167.22
04:51:34|50167.21
04:51:35|50167.22
04:51:36|50167.23
04:51:37|50173.97
04:51:38|50171.43
04:51:39|50171.43
04:51:40|50174.05
04:51:41|50174.05
04:51:42|50174.05
04:51:43|50178.6
04:51:44|50176.96
04:51:45|50176.55
04:51:46|50176.56
04:51:47|50176.56
04:51:48|50176.56
04:51:49|50176.55
04:51:50|50178.9
04:51:51|50176.57
04:51:52|50191.09
04:51:53|50184.78
04:51:54|50176.57
04:51:55|50170.03
04:51:56|50177.92
04:51:57|50176.57
04:51:58|50176.61
04:51:59|50169.05
04:52:00|50169.04
04:52:01|50176.6
04:52:02|50172.75
04:52:03|50172.74
04:52:04|50172.75
04:52:05|50175.02
04:52:06|50175.11
04:52:07|50176.53
04:52:08|50175.13
04:52:09|50175.26
04:52:10|50175.26
04:52:11|50175.25
04:52:12|50175.26
04:52:14|50175.14
04:52:14|50175.25
04:52:16|50175.14
04:52:17|50175.14
04:52:18|50175.14
04:52:19|50175.14
04:52:19|50175.25
04:52:22|50175.25
04:52:24|50175.25
04:52:25|50175.25
04:52:26|50175.24
04:52:27|50175.31
04:52:28|50176.55
04:52:29|50167.21
04:52:30|50167.22
04:52:31|50167.22
04:52:32|50167.22
04:52:33|50167.21
04:52:34|50167.21
04:52:35|50167.21
04:52:36|50175.24
04:52:37|50175.3
04:52:38|50177.62
04:52:39|50184.
04:52:40|50184.01
04:52:41|50184.01
04:52:42|50184.
04:52:43|50184.
04:52:44|50184.
04:52:45|50184.
04:52:46|50190.65
04:52:47|50179.99
04:52:48|50179.98
04:52:49|50176.86
04:52:50|50179.98
04:52:51|50179.98
04:52:52|50177.71
04:52:53|50177.72
04:52:54|50179.6
04:52:55|50179.29
04:52:56|50179.3
04:52:57|50179.3
04:52:58|50179.3
04:52:59|50182.49
04:53:00|50182.5
04:53:01|50187.82
04:53:02|50187.82
04:53:03|50183.89
04:53:04|50183.9
04:53:05|50183.9
04:53:06|50183.9
04:53:07|50183.9
04:53:08|50183.91
04:53:09|50183.9
04:53:10|50183.9
04:53:11|50183.91
04:53:12|50183.9
04:53:14|50183.91
04:53:15|50178.57
04:53:16|50178.56
04:53:17|50164.25
04:53:18|50164.25
04:53:19|50164.25
04:53:20|50164.26
04:53:21|50164.25
04:53:23|50167.04
04:53:25|50169.64
04:53:25|50169.64
04:53:26|50164.26
04:53:27|50160.09
04:53:28|50161.61
04:53:29|50163.96
04:53:30|50168.47
04:53:32|50168.47
04:53:32|50168.48
04:53:33|50154.02
04:53:34|50154.01
04:53:36|50154.02
04:53:36|50151.75
04:53:37|50154.01
04:53:39|50154.
04:53:39|50154.
04:53:40|50154.01
04:53:41|50154.
04:53:42|50154.
04:53:43|50154.01
04:53:44|50154.01
04:53:45|50154.01
04:53:47|50154.
04:53:48|50153.99
04:53:49|50154.
04:53:49|50154.
04:53:51|50154.
04:53:51|50153.99
04:53:53|50154.
04:53:53|50153.99
04:53:54|50153.99
04:53:55|50154.
04:53:56|50154.
04:53:57|50154.
04:53:58|50154.
04:53:59|50154.01
04:54:01|50155.75
04:54:02|50158.2
04:54:03|50160.57
04:54:04|50161.37
04:54:05|50161.37
04:54:06|50173.13
04:54:07|50183.1
04:54:08|50169.22
04:54:09|50169.21
04:54:10|50169.22
04:54:12|50165.56
04:54:13|50165.57
04:54:14|50169.22
04:54:15|50174.77
04:54:16|50174.77
04:54:17|50174.77
04:54:18|50174.77
04:54:19|50174.76
04:54:20|50174.77
04:54:21|50174.77
04:54:22|50178.98
04:54:23|50182.52
04:54:25|50185.11
04:54:26|50185.11
04:54:28|50186.84
04:54:29|50182.04
04:54:30|50182.05
04:54:31|50186.38
04:54:31|50186.86
04:54:32|50186.86
04:54:33|50189.98
04:54:35|50190.64
04:54:35|50190.64
04:54:36|50190.64
04:54:38|50195.52
04:54:39|50188.34
04:54:40|50188.37
04:54:41|50190.09
04:54:42|50193.06
04:54:43|50191.07
04:54:44|50196.22
04:54:45|50197.93
04:54:46|50197.93
04:54:47|50194.76
04:54:48|50194.71
04:54:49|50194.7
04:54:50|50193.71
04:54:51|50193.71
04:54:52|50193.05
04:54:53|50193.04
04:54:54|50193.05
04:54:55|50193.04
04:54:56|50193.04
04:54:57|50193.04
04:54:58|50193.01
04:54:59|50192.99
04:55:00|50191.75
04:55:01|50193.7
04:55:02|50194.99
04:55:03|50196.37
04:55:04|50192.84
04:55:05|50192.83
04:55:06|50195.76
04:55:07|50194.48
04:55:08|50194.48
04:55:09|50194.48
04:55:11|50199.24
04:55:11|50199.25
04:55:13|50199.25
04:55:14|50199.24
04:55:15|50204.8
04:55:16|50209.93
04:55:16|50210.94
04:55:18|50210.95
04:55:18|50214.24
04:55:20|50214.43
04:55:20|50216.95
04:55:21|50216.3
04:55:23|50214.24
04:55:25|50214.89
04:55:26|50216.21
04:55:27|50215.83
04:55:28|50207.62
04:55:30|50204.73
04:55:31|50204.72
04:55:32|50209.73
04:55:33|50209.74
04:55:34|50209.73
04:55:35|50214.1
04:55:36|50214.1
04:55:37|50214.11
04:55:38|50213.72
04:55:39|50213.72
04:55:40|50213.73
04:55:41|50220.91
04:55:42|50220.91
04:55:43|50220.92
04:55:44|50220.96
04:55:45|50213.01
04:55:46|50213.01
04:55:47|50213.01
04:55:48|50203.8
04:55:49|50210.99
04:55:51|50212.52
04:55:51|50213.79
04:55:53|50213.79
04:55:54|50212.97
04:55:55|50212.97
04:55:55|50212.96
04:55:57|50213.83
04:55:58|50217.95
04:55:59|50214.42
04:55:59|50214.55
04:56:01|50212.16
04:56:02|50212.88
04:56:02|50216.35
04:56:04|50216.01
04:56:05|50215.21
04:56:05|50215.45
04:56:07|50215.45
04:56:08|50215.76
04:56:09|50215.45
04:56:10|50215.46
04:56:11|50215.46
04:56:13|50215.46
04:56:13|50213.63
04:56:15|50217.26
04:56:15|50215.56
04:56:17|50217.6
04:56:18|50215.78
04:56:18|50215.78
04:56:19|50215.8
04:56:21|50215.8
04:56:21|50215.79
04:56:23|50215.81
04:56:24|50215.81
04:56:26|50215.82
04:56:27|50215.82
04:56:28|50215.81
04:56:29|50216.37
04:56:30|50215.01
04:56:31|50216.91
04:56:32|50214.51
04:56:33|50216.8
04:56:34|50216.8
04:56:35|50216.81
04:56:37|50216.81
04:56:38|50216.81
04:56:39|50196.75
04:56:40|50195.99
04:56:41|50195.88
04:56:42|50188.01
04:56:43|50194.42
04:56:44|50195.87
04:56:45|50206.54
04:56:46|50206.54
04:56:47|50206.53
04:56:48|50206.53
04:56:49|50206.54
04:56:50|50206.54
04:56:51|50206.54
04:56:52|50216.2
04:56:53|50216.2
04:56:54|50216.21
04:56:55|50216.2
04:56:56|50216.21
04:56:57|50216.21
04:56:58|50216.2
04:56:59|50216.2
04:57:00|50216.21
04:57:01|50217.49
04:57:03|50217.5
04:57:04|50217.49
04:57:05|50217.5
04:57:06|50217.5
04:57:06|50220.91
04:57:08|50223.15
04:57:08|50223.16
04:57:10|50223.15
04:57:10|50223.15
04:57:12|50223.16
04:57:12|50223.16
04:57:14|50235.12
04:57:15|50237.46
04:57:16|50234.87
04:57:17|50249.99
04:57:18|50242.65
04:57:18|50240.88
04:57:19|50241.12
04:57:21|50242.04
04:57:22|50241.23
04:57:23|50241.23
04:57:23|50241.23
04:57:24|50239.86
04:57:27|50238.34
04:57:28|50238.35
04:57:29|50240.43
04:57:29|50240.44
04:57:30|50239.68
04:57:32|50239.68
04:57:33|50239.68
04:57:34|50239.68
04:57:35|50240.84
04:57:36|50245.02
04:57:37|50245.01
04:57:38|50245.01
04:57:39|50245.01
04:57:40|50238.34
04:57:41|50237.57
04:57:42|50237.58
04:57:43|50237.58
04:57:44|50237.58
04:57:45|50237.58
04:57:46|50237.58
04:57:47|50237.58
04:57:48|50237.58
04:57:49|50237.58
04:57:50|50237.58
04:57:51|50237.58
04:57:53|50238.34
04:57:54|50239.99
04:57:54|50241.67
04:57:56|50244.83
04:57:57|50241.55
04:57:58|50242.38
04:57:59|50242.38
04:58:00|50239.75
04:58:00|50243.08
04:58:02|50245.24
04:58:03|50245.24
04:58:04|50241.95
04:58:05|50241.94
04:58:06|50245.25
04:58:06|50245.25
04:58:08|50245.23
04:58:09|50245.23
04:58:10|50245.23
04:58:11|50245.24
04:58:11|50249.35
04:58:13|50249.35
04:58:14|50249.35
04:58:15|50249.36
04:58:16|50249.36
04:58:17|50249.36
04:58:18|50249.35
04:58:19|50245.73
04:58:20|50245.72
04:58:21|50245.72
04:58:22|50249.35
04:58:23|50249.36
04:58:24|50249.36
04:58:25|50249.36
04:58:26|50249.36
04:58:28|50255.14
04:58:29|50264.13
04:58:29|50264.13
04:58:32|50264.12
04:58:33|50263.02
04:58:34|50263.02
04:58:35|50263.03
04:58:36|50247.69
04:58:37|50247.7
04:58:38|50252.36
04:58:39|50252.36
04:58:40|50252.36
04:58:41|50252.36
04:58:42|50252.37
04:58:43|50255.46
04:58:44|50255.45
04:58:45|50255.46
04:58:46|50250.86
04:58:48|50254.23
04:58:48|50254.24
04:58:49|50254.23
04:58:50|50254.24
04:58:51|50254.23
04:58:52|50254.23
04:58:53|50257.12
04:58:54|50257.68
04:58:55|50257.68
04:58:56|50262.35
04:58:57|50261.5
04:58:58|50260.74
04:58:59|50248.76
04:59:00|50241.75
04:59:01|50241.75
04:59:02|50233.76
04:59:03|50232.8
04:59:04|50234.44
04:59:05|50225.94
04:59:06|50229.54
04:59:07|50232.8
04:59:08|50234.19
04:59:09|50229.54
04:59:11|50229.53
04:59:11|50229.53
04:59:12|50229.54
04:59:13|50222.36
04:59:14|50222.36
04:59:15|50222.35
04:59:16|50222.35
04:59:17|50222.35
04:59:18|50217.95
04:59:19|50217.51
04:59:21|50217.51
04:59:22|50217.5
04:59:23|50217.51
04:59:24|50217.51
04:59:25|50217.51
04:59:26|50217.48
04:59:27|50217.49
04:59:29|50217.49
04:59:30|50214.31
04:59:30|50214.31
04:59:32|50214.31
04:59:33|50214.31
04:59:35|50214.3
04:59:36|50217.5
04:59:37|50217.49
04:59:37|50217.51
04:59:39|50213.92
04:59:40|50216.15
04:59:41|50216.16
04:59:42|50216.17
04:59:43|50216.16
04:59:44|50216.17
04:59:45|50216.17
04:59:46|50216.16
04:59:47|50216.17
04:59:48|50216.17
04:59:49|50216.17
04:59:51|50216.16
04:59:52|50216.17
04:59:53|50216.16
04:59:54|50216.17
04:59:55|50216.17
04:59:56|50216.16
04:59:57|50217.49
04:59:59|50207.98
05:00:00|50235.26
05:00:00|50240.08
05:00:01|50243.03
05:00:04|50246.28
05:00:04|50248.72
05:00:05|50257.12
05:00:07|50257.12
05:00:07|50266.07
05:00:08|50266.06
05:00:09|50269.44
05:00:10|50269.44
05:00:11|50272.26
05:00:12|50274.37
05:00:13|50276.99
05:00:14|50276.99
05:00:15|50274.57
05:00:16|50262.7
05:00:17|50262.7
05:00:18|50262.71
05:00:19|50262.71
05:00:20|50269.46
05:00:21|50262.
05:00:22|50262.
05:00:23|50262.
05:00:24|50255.23
05:00:25|50251.94
05:00:26|50251.93
05:00:27|50251.93
05:00:29|50256.53
05:00:30|50251.94
05:00:32|50245.27
05:00:33|50246.09
05:00:35|50246.09
05:00:36|50245.27
05:00:37|50245.27
05:00:38|50245.27
05:00:39|50245.24
05:00:40|50245.23
05:00:41|50245.24
05:00:42|50245.23
05:00:43|50245.24
05:00:45|50245.24
05:00:46|50245.23
05:00:47|50245.23
05:00:48|50245.24
05:00:49|50245.26
05:00:50|50245.26
05:00:51|50245.96
05:00:52|50245.24
05:00:53|50245.25
05:00:54|50245.24
05:00:55|50245.24
05:00:56|50248.44
05:00:57|50245.83
05:00:58|50246.08
05:00:59|50245.83
05:01:00|50244.92
05:01:01|50244.91
05:01:02|50241.68
05:01:03|50228.07
05:01:04|50228.07
05:01:05|50228.06
05:01:06|50228.06
05:01:07|50228.06
05:01:08|50225.39
05:01:09|50225.38
05:01:10|50215.96
05:01:11|50213.09
05:01:12|50213.1
05:01:13|50213.09
05:01:14|50213.09
05:01:15|50213.
05:01:16|50213.01
05:01:17|50213.01
05:01:18|50213.
05:01:19|50213.
05:01:20|50213.
05:01:21|50213.01
05:01:22|50213.
05:01:23|50213.01
05:01:24|50213.08
05:01:25|50213.08
05:01:26|50213.08
05:01:27|50213.08
05:01:28|50213.09
05:01:30|50206.53
05:01:31|50204.44
05:01:32|50200.44
05:01:34|50196.48
05:01:35|50198.33
05:01:35|50198.32
05:01:36|50202.67
05:01:38|50209.57
05:01:39|50209.57
05:01:40|50209.58
05:01:41|50209.58
05:01:42|50209.57
05:01:43|50223.34
05:01:44|50221.08
05:01:45|50221.08
05:01:46|50208.38
05:01:47|50211.33
05:01:48|50211.32
05:01:49|50210.2
05:01:50|50210.19
05:01:50|50210.2
05:01:52|50210.19
05:01:53|50210.2
05:01:54|50205.74
05:01:55|50205.75
05:01:55|50205.97
05:01:57|50205.97
05:01:58|50210.19
05:01:59|50210.18
05:01:59|50205.65
05:02:01|50203.13
05:02:03|50201.96
05:02:03|50201.97
05:02:05|50201.97
05:02:05|50201.97
05:02:06|50205.73
05:02:07|50205.74
05:02:09|50205.73
05:02:09|50218.77
05:02:10|50231.
05:02:11|50228.06
05:02:12|50228.06
05:02:13|50228.06
05:02:14|50228.05
05:02:15|50228.06
05:02:16|50228.73
05:02:17|50228.72
05:02:20|50228.73
05:02:20|50224.37
05:02:21|50229.05
05:02:22|50229.06
05:02:23|50229.05
05:02:24|50229.06
05:02:25|50228.07
05:02:26|50219.34
05:02:27|50219.33
05:02:28|50218.02
05:02:29|50218.02
05:02:31|50217.58
05:02:33|50213.45
05:02:35|50205.17
05:02:36|50205.16
05:02:37|50201.3
05:02:38|50204.84
05:02:39|50204.84
05:02:41|50204.84
05:02:41|50204.85
05:02:42|50204.85
05:02:43|50204.84
05:02:45|50204.85
05:02:46|50200.56
05:02:47|50200.56
05:02:47|50200.55
05:02:48|50200.56
05:02:49|50200.55
05:02:50|50200.55
05:02:51|50196.73
05:02:52|50196.74
05:02:53|50193.53
05:02:55|50193.53
05:02:55|50204.83
05:02:56|50204.83
05:02:57|50204.83
05:02:58|50204.84
05:02:59|50204.84
05:03:00|50207.32
05:03:02|50207.33
05:03:03|50216.3
05:03:04|50216.29
05:03:05|50216.29
05:03:06|50216.29
05:03:07|50217.91
05:03:08|50228.05
05:03:09|50228.06
05:03:10|50228.06
05:03:11|50223.04
05:03:13|50225.94
05:03:14|50239.8
05:03:15|50239.8
05:03:16|50235.49
05:03:17|50235.98
05:03:17|50235.98
05:03:19|50235.98
05:03:20|50235.97
05:03:21|50235.97
05:03:22|50235.97
05:03:22|50235.97
05:03:24|50243.99
05:03:25|50248.98
05:03:26|50248.99
05:03:27|50248.98
05:03:27|50248.99
05:03:29|50248.99
05:03:30|50248.99
05:03:31|50262.1
05:03:33|50261.5
05:03:34|50261.51
05:03:34|50261.51
05:03:36|50261.51
05:03:37|50261.51
05:03:39|50261.5
05:03:40|50257.97
05:03:41|50243.32
05:03:42|50248.99
05:03:43|50248.99
05:03:44|50248.98
05:03:45|50248.98
05:03:46|50248.98
05:03:47|50248.99
05:03:48|50248.99
05:03:49|50248.98
05:03:50|50249.99
05:03:51|50249.99
05:03:52|50254.47
05:03:53|50254.52
05:03:54|50257.6
05:03:55|50257.6
05:03:56|50257.6
05:03:57|50257.6
05:03:58|50257.97
05:03:59|50262.93
05:04:00|50262.93
05:04:01|50262.93
05:04:02|50263.72
05:04:03|50265.46
05:04:04|50265.46
05:04:05|50265.46
05:04:06|50265.47
05:04:07|50265.46
05:04:08|50272.24
05:04:09|50273.95
05:04:10|50270.61
05:04:11|50270.61
05:04:12|50272.23
05:04:13|50274.14
05:04:14|50276.98
05:04:15|50280.78
05:04:16|50283.07
05:04:17|50283.07
05:04:18|50280.9
05:04:19|50279.9
05:04:20|50276.91
05:04:21|50276.91
05:04:22|50276.9
05:04:23|50276.91
05:04:24|50276.91
05:04:25|50276.9
05:04:26|50276.91
05:04:27|50276.93
05:04:28|50276.93
05:04:29|50276.93
05:04:30|50276.92
05:04:31|50276.92
05:04:32|50276.92
05:04:33|50271.81
05:04:35|50219.57
05:04:36|50198.02
05:04:38|50185.1
05:04:39|50182.94
05:04:40|50196.73
05:04:42|50196.73
05:04:42|50196.73
05:04:43|50188.88
05:04:45|50184.7
05:04:45|50191.02
05:04:47|50191.75
05:04:47|50184.69
05:04:48|50182.77
05:04:49|50180.02
05:04:50|50184.16
05:04:51|50193.37
05:04:53|50193.36
05:04:53|50193.36
05:04:54|50193.36
05:04:55|50193.36
05:04:56|50193.37
05:04:57|50193.37
05:04:58|50193.37
05:04:59|50193.36
05:05:00|50188.82
05:05:01|50188.82
05:05:03|50175.29
05:05:04|50171.94
05:05:05|50167.56
05:05:06|50174.42
05:05:07|50172.47
05:05:08|50172.47
05:05:09|50172.47
05:05:10|50172.47
05:05:11|50172.47
05:05:12|50169.32
05:05:13|50167.8
05:05:14|50167.8
05:05:15|50167.8
05:05:16|50167.8
05:05:17|50167.8
05:05:18|50159.64
05:05:19|50159.63
05:05:20|50159.63
05:05:21|50159.63
05:05:22|50159.63
05:05:23|50153.01
05:05:24|50153.02
05:05:25|50146.07
05:05:26|50140.01
05:05:27|50140.
05:05:28|50140.
05:05:29|50140.
05:05:30|50134.24
05:05:31|50153.01
05:05:32|50153.01
05:05:33|50153.01
05:05:35|50153.02
05:05:36|50153.02
05:05:37|50151.15
05:05:38|50151.16
05:05:39|50151.15
05:05:40|50151.15
05:05:41|50151.15
05:05:42|50151.16
05:05:44|50140.75
05:05:45|50140.74
05:05:45|50147.43
05:05:47|50147.44
05:05:47|50147.44
05:05:49|50147.44
05:05:50|50147.43
05:05:51|50166.02
05:05:51|50166.01
05:05:53|50156.85
05:05:54|50152.38
05:05:55|50154.3
05:05:56|50146.87
05:05:56|50146.88
05:05:58|50154.3
05:05:59|50154.3
05:05:59|50154.3
05:06:01|50151.57
05:06:02|50151.58
05:06:03|50154.3
05:06:03|50154.29
05:06:04|50154.29
05:06:06|50154.29
05:06:07|50154.3
05:06:08|50154.3
05:06:09|50154.29
05:06:09|50154.3
05:06:11|50154.3
05:06:12|50154.3
05:06:13|50154.29
05:06:13|50156.03
05:06:14|50156.21
05:06:16|50156.22
05:06:16|50156.21
05:06:18|50156.22
05:06:19|50156.22
05:06:20|50156.21
05:06:21|50154.38
05:06:21|50154.38
05:06:23|50154.39
05:06:24|50142.28
05:06:24|50142.27
05:06:26|50142.28
05:06:26|50142.28
05:06:27|50142.27
05:06:29|50142.27
05:06:30|50142.28
05:06:31|50142.27
05:06:31|50142.28
05:06:33|50142.28
05:06:34|50142.28
05:06:35|50142.27
05:06:36|50146.83
05:06:38|50151.13
05:06:38|50151.14
05:06:39|50154.38
05:06:41|50156.22
05:06:42|50156.21
05:06:43|50156.21
05:06:43|50156.22
05:06:45|50156.21
05:06:46|50156.22
05:06:47|50158.51
05:06:48|50150.46
05:06:49|50150.46
05:06:50|50149.18
05:06:51|50149.18
05:06:52|50149.19
05:06:53|50149.18
05:06:54|50149.19
05:06:55|50149.18
05:06:56|50149.18
05:06:57|50150.01
05:06:58|50158.49
05:06:59|50158.49
05:07:00|50163.01
05:07:01|50163.01
05:07:02|50163.02
05:07:03|50161.42
05:07:04|50154.86
05:07:05|50154.86
05:07:06|50154.85
05:07:07|50154.86
05:07:08|50154.86
05:07:09|50154.86
05:07:10|50154.85
05:07:11|50154.85
05:07:12|50154.86
05:07:13|50154.85
05:07:14|50154.86
05:07:15|50154.86
05:07:16|50154.86
05:07:17|50154.86
05:07:18|50159.28
05:07:19|50159.26
05:07:20|50159.27
05:07:21|50159.26
05:07:22|50156.53
05:07:23|50156.52
05:07:24|50156.52
05:07:25|50156.52
05:07:26|50154.43
05:07:27|50154.44
05:07:28|50154.44
05:07:29|50154.44
05:07:30|50160.76
05:07:31|50159.34
05:07:32|50161.85
05:07:33|50159.99
05:07:34|50159.99
05:07:36|50164.22
05:07:38|50161.31
05:07:40|50157.98
05:07:40|50157.99
05:07:42|50157.99
05:07:44|50157.99
05:07:45|50163.41
05:07:46|50163.41
05:07:47|50163.42
05:07:48|50162.75
05:07:49|50160.71
05:07:50|50160.71
05:07:51|50154.46
05:07:51|50154.46
05:07:53|50154.46
05:07:54|50154.45
05:07:55|50154.46
05:07:55|50154.46
05:07:57|50158.52
05:07:58|50158.52
05:07:59|50163.46
05:07:59|50163.47
05:08:01|50156.98
05:08:01|50154.68
05:08:03|50156.96
05:08:04|50156.97
05:08:05|50156.98
05:08:06|50156.97
05:08:07|50156.97
05:08:08|50156.98
05:08:09|50167.66
05:08:10|50170.76
05:08:11|50170.77
05:08:12|50177.46
05:08:13|50177.46
05:08:14|50177.47
05:08:15|50177.47
05:08:16|50177.46
05:08:17|50179.17
05:08:18|50182.65
05:08:19|50182.64
05:08:20|50188.82
05:08:21|50188.82
05:08:22|50192.74
05:08:23|50192.75
05:08:24|50192.74
05:08:25|50192.74
05:08:26|50192.75
05:08:27|50192.75
05:08:28|50192.75
05:08:29|50202.86
05:08:30|50202.86
05:08:31|50202.86
05:08:32|50202.85
05:08:33|50202.86
05:08:34|50202.86
05:08:35|50222.78
05:08:36|50222.79
05:08:38|50231.67
05:08:39|50231.67
05:08:40|50224.81
05:08:42|50206.51
05:08:43|50202.86
05:08:43|50195.8
05:08:44|50206.51
05:08:45|50206.51
05:08:48|50219.01
05:08:48|50219.01
05:08:49|50219.97
05:08:50|50219.97
05:08:51|50219.96
05:08:52|50222.48
05:08:53|50230.84
05:08:54|50232.85
05:08:55|50232.85
05:08:56|50232.86
05:08:58|50234.91
05:08:58|50234.91
05:08:59|50234.91
05:09:01|50237.59
05:09:02|50239.57
05:09:03|50239.57
05:09:04|50239.58
05:09:05|50240.14
05:09:06|50243.15
05:09:07|50244.07
05:09:08|50238.31
05:09:09|50238.31
05:09:10|50241.9
05:09:11|50245.26
05:09:12|50250.
05:09:13|50259.67
05:09:14|50259.9
05:09:15|50259.9
05:09:16|50267.04
05:09:17|50263.65
05:09:18|50262.56
05:09:19|50262.55
05:09:20|50262.56
05:09:21|50264.05
05:09:22|50264.04
05:09:23|50264.05
05:09:24|50262.55
05:09:25|50262.55
05:09:26|50252.49
05:09:27|50252.5
05:09:28|50252.49
05:09:29|50252.5
05:09:30|50262.01
05:09:31|50262.
05:09:32|50262.
05:09:33|50262.
05:09:34|50264.36
05:09:35|50264.35
05:09:36|50264.35
05:09:37|50264.34
05:09:38|50264.34
05:09:40|50265.39
05:09:41|50274.04
05:09:42|50272.24
05:09:43|50268.68
05:09:44|50270.35
05:09:45|50270.35
05:09:46|50270.35
05:09:47|50268.01
05:09:48|50268.
05:09:48|50268.
05:09:50|50268.
05:09:51|50274.05
05:09:52|50274.05
05:09:53|50271.6
05:09:54|50271.59
05:09:55|50274.99
05:09:56|50274.99
05:09:57|50286.47
05:09:57|50287.83
05:09:59|50287.84
05:10:00|50287.86
05:10:01|50290.64
05:10:02|50290.64
05:10:04|50290.65
05:10:05|50293.25
05:10:06|50291.45
05:10:06|50291.46
05:10:08|50288.89
05:10:08|50286.5
05:10:09|50288.9
05:10:11|50288.9
05:10:11|50289.35
05:10:12|50289.35
05:10:13|50292.92
05:10:16|50299.17
05:10:16|50302.5
05:10:18|50298.61
05:10:18|50312.01
05:10:20|50310.52
05:10:20|50308.47
05:10:21|50308.47
05:10:22|50308.47
05:10:23|50314.97
05:10:24|50331.66
05:10:25|50330.39
05:10:26|50331.39
05:10:27|50331.39
05:10:28|50331.39
05:10:29|50346.75
05:10:30|50329.15
05:10:31|50327.4
05:10:32|50327.4
05:10:33|50327.41
05:10:34|50327.4
05:10:35|50330.03
05:10:37|50330.04
05:10:38|50330.03
05:10:40|50337.52
05:10:42|50337.51
05:10:43|50329.26
05:10:44|50324.93
05:10:45|50330.03
05:10:46|50330.69
05:10:47|50322.4
05:10:49|50322.39
05:10:50|50322.4
05:10:51|50322.4
05:10:52|50322.39
05:10:53|50322.39
05:10:54|50322.4
05:10:55|50322.4
05:10:56|50316.31
05:10:57|50320.92
05:10:58|50320.92
05:10:59|50320.92
05:11:00|50322.17
05:11:01|50322.4
05:11:02|50322.4
05:11:03|50335.
05:11:04|50332.75
05:11:05|50332.76
05:11:06|50334.97
05:11:07|50334.98
05:11:08|50334.97
05:11:09|50343.49
05:11:10|50343.5
05:11:11|50343.49
05:11:12|50343.49
05:11:13|50343.49
05:11:14|50343.5
05:11:15|50343.5
05:11:16|50347.46
05:11:17|50349.97
05:11:18|50349.97
05:11:19|50349.8
05:11:20|50349.8
05:11:21|50349.8
05:11:22|50349.99
05:11:23|50355.07
05:11:24|50355.08
05:11:25|50355.08
05:11:26|50367.96
05:11:27|50360.41
05:11:28|50360.4
05:11:29|50352.7
05:11:30|50360.
05:11:31|50361.35
05:11:32|50357.3
05:11:33|50367.04
05:11:34|50362.48
05:11:35|50362.48
05:11:36|50362.49
05:11:37|50371.99
05:11:38|50367.03
05:11:40|50366.14
05:11:42|50365.33
05:11:44|50369.64
05:11:45|50369.64
05:11:46|50380.4
05:11:47|50377.38
05:11:48|50377.39
05:11:49|50377.39
05:11:50|50377.39
05:11:51|50379.91
05:11:52|50375.63
05:11:53|50378.19
05:11:54|50370.32
05:11:55|50370.32
05:11:56|50375.46
05:11:57|50372.01
05:11:58|50372.01
05:11:59|50377.02
05:12:00|50377.02
05:12:01|50376.99
05:12:02|50376.99
05:12:03|50377.
05:12:04|50377.02
05:12:05|50377.02
05:12:06|50379.54
05:12:07|50379.55
05:12:08|50379.9
05:12:09|50379.91
05:12:10|50376.01
05:12:11|50376.98
05:12:12|50375.73
05:12:13|50375.73
05:12:14|50375.73
05:12:15|50363.73
05:12:16|50375.01
05:12:17|50375.02
05:12:18|50375.02
05:12:19|50375.02
05:12:20|50375.02
05:12:21|50375.02
05:12:22|50357.05
05:12:23|50361.92
05:12:24|50364.66
05:12:25|50357.06
05:12:26|50357.07
05:12:27|50357.07
05:12:28|50357.07
05:12:29|50365.97
05:12:30|50354.61
05:12:31|50377.79
05:12:32|50373.18
05:12:33|50373.18
05:12:34|50373.01
05:12:35|50373.
05:12:36|50373.
05:12:37|50373.01
05:12:38|50373.01
05:12:39|50373.01
05:12:40|50373.01
05:12:42|50373.01
05:12:42|50373.01
05:12:43|50373.01
05:12:45|50373.
05:12:46|50373.
05:12:47|50373.
05:12:48|50373.
05:12:49|50373.05
05:12:50|50373.17
05:12:51|50373.17
05:12:52|50374.99
05:12:53|50374.99
05:12:54|50374.99
05:12:55|50374.99
05:12:57|50374.99
05:12:58|50375.
05:12:59|50376.75
05:13:00|50381.74
05:13:00|50385.
05:13:02|50387.78
05:13:03|50381.76
05:13:04|50381.76
05:13:05|50399.26
05:13:06|50400.
05:13:07|50400.
05:13:08|50412.98
05:13:09|50415.
05:13:10|50415.
05:13:11|50414.99
05:13:12|50415.
05:13:13|50412.
05:13:14|50402.55
05:13:15|50405.82
05:13:16|50405.83
05:13:17|50410.4
05:13:18|50410.4
05:13:19|50413.58
05:13:20|50413.58
05:13:21|50412.39
05:13:22|50407.83
05:13:23|50407.84
05:13:24|50407.85
05:13:25|50413.58
05:13:26|50408.47
05:13:27|50403.61
05:13:28|50403.6
05:13:29|50403.61
05:13:30|50403.61
05:13:31|50407.79
05:13:32|50410.32
05:13:33|50410.32
05:13:34|50410.32
05:13:35|50407.8
05:13:36|50407.79
05:13:37|50381.77
05:13:38|50378.63
05:13:39|50376.15
05:13:40|50378.87
05:13:41|50380.4
05:13:42|50391.1
05:13:43|50391.09
05:13:44|50389.
05:13:46|50387.23
05:13:47|50397.39
05:13:48|50397.39
05:13:49|50397.4
05:13:50|50397.4
05:13:50|50397.41
05:13:52|50399.31
05:13:52|50399.3
05:13:54|50404.99
05:13:55|50404.99
05:13:56|50407.53
05:13:57|50407.52
05:13:58|50407.52
05:13:59|50398.57
05:14:00|50400.59
05:14:01|50402.45
05:14:02|50399.91
05:14:03|50399.32
05:14:04|50386.28
05:14:05|50384.05
05:14:06|50392.96
05:14:07|50397.74
05:14:08|50409.89
05:14:09|50409.94
05:14:10|50409.95
05:14:11|50409.95
05:14:12|50409.94
05:14:13|50409.95
05:14:14|50409.95
05:14:15|50409.95
05:14:16|50409.94
05:14:17|50409.94
05:14:18|50412.97
05:14:19|50412.97
05:14:20|50412.97
05:14:21|50414.98
05:14:22|50418.85
05:14:23|50418.85
05:14:25|50419.99
05:14:26|50419.99
05:14:27|50412.38
05:14:27|50411.43
05:14:29|50411.44
05:14:29|50411.43
05:14:31|50411.44
05:14:32|50408.19
05:14:32|50403.42
05:14:34|50403.41
05:14:34|50407.06
05:14:36|50403.06
05:14:37|50403.06
05:14:38|50403.06
05:14:39|50407.99
05:14:40|50407.99
05:14:41|50410.96
05:14:41|50412.23
05:14:44|50411.85
05:14:46|50411.84
05:14:46|50411.85
05:14:48|50411.85
05:14:48|50411.86
05:14:49|50411.85
05:14:51|50411.85
05:14:53|50411.85
05:14:54|50411.85
05:14:54|50410.1
05:14:56|50409.24
05:14:57|50411.24
05:14:58|50411.24
05:14:59|50412.
05:15:00|50412.
05:15:01|50402.46
05:15:02|50400.2
05:15:03|50400.19
05:15:04|50384.2
05:15:04|50376.34
05:15:05|50370.69
05:15:07|50359.02
05:15:07|50358.52
05:15:09|50363.99
05:15:09|50363.99
05:15:11|50360.5
05:15:12|50349.61
05:15:12|50349.61
05:15:13|50349.6
05:15:15|50349.6
05:15:16|50349.6
05:15:16|50356.14
05:15:18|50356.14
05:15:18|50369.03
05:15:20|50373.95
05:15:21|50381.69
05:15:22|50381.69
05:15:22|50381.69
05:15:24|50381.69
05:15:25|50388.79
05:15:26|50388.8
05:15:27|50376.17
05:15:28|50380.72
05:15:29|50380.72
05:15:30|50378.48
05:15:31|50369.03
05:15:31|50369.
05:15:33|50361.46
05:15:34|50352.98
05:15:35|50363.79
05:15:36|50361.26
05:15:37|50361.3
05:15:38|50361.3
05:15:39|50357.55
05:15:40|50330.45
05:15:40|50330.46
05:15:41|50330.46
05:15:42|50339.95
05:15:44|50344.92
05:15:46|50350.85
05:15:46|50361.25
05:15:49|50361.25
05:15:49|50353.68
05:15:50|50356.17
05:15:51|50356.17
05:15:52|50351.6
05:15:53|50350.84
05:15:54|50354.63
05:15:56|50361.25
05:15:57|50361.21
05:15:58|50358.69
05:15:59|50358.7
05:16:00|50361.22
05:16:01|50361.22
05:16:02|50361.23
05:16:03|50361.22
05:16:04|50368.64
05:16:05|50368.64
05:16:07|50368.63
05:16:07|50368.64
05:16:08|50368.64
05:16:10|50376.16
05:16:11|50378.33
05:16:12|50378.32
05:16:13|50378.33
05:16:14|50378.32
05:16:15|50370.32
05:16:16|50376.61
05:16:17|50376.62
05:16:18|50376.62
05:16:19|50376.62
05:16:20|50376.61
05:16:21|50365.8
05:16:22|50365.8
05:16:23|50361.72
05:16:24|50361.79
05:16:25|50350.61
05:16:26|50343.46
05:16:27|50343.46
05:16:28|50347.67
05:16:29|50347.66
05:16:30|50347.67
05:16:31|50350.88
05:16:32|50352.65
05:16:33|50352.64
05:16:34|50352.64
05:16:35|50352.65
05:16:36|50354.82
05:16:37|50361.77
05:16:38|50361.77
05:16:39|50350.01
05:16:40|50348.57
05:16:41|50340.73
05:16:42|50340.
05:16:43|50340.
05:16:44|50331.33
05:16:46|50331.32
05:16:47|50331.33
05:16:48|50331.33
05:16:49|50331.32
05:16:50|50331.32
05:16:51|50331.33
05:16:52|50337.
05:16:53|50337.
05:16:54|50336.99
05:16:54|50336.99
05:16:57|50328.27
05:16:57|50318.41
05:16:58|50318.41
05:17:01|50320.93
05:17:01|50320.94
05:17:02|50320.93
05:17:03|50331.44
05:17:04|50341.03
05:17:05|50343.44
05:17:06|50343.44
05:17:07|50343.43
05:17:08|50343.43
05:17:09|50343.44
05:17:10|50343.44
05:17:11|50344.43
05:17:12|50344.43
05:17:13|50344.43
05:17:14|50344.43
05:17:15|50344.44
05:17:16|50360.94
05:17:18|50360.95
05:17:18|50360.94
05:17:19|50360.95
05:17:20|50360.94
05:17:21|50360.94
05:17:22|50360.95
05:17:23|50360.95
05:17:24|50357.63
05:17:25|50357.63
05:17:26|50360.16
05:17:27|50360.94
05:17:28|50360.94
05:17:29|50360.93
05:17:30|50360.93
05:17:31|50360.94
05:17:32|50360.94
05:17:33|50360.93
05:17:34|50360.93
05:17:35|50360.94
05:17:36|50360.94
05:17:37|50360.94
05:17:38|50360.93
05:17:39|50360.93
05:17:40|50363.45
05:17:41|50363.46
05:17:42|50363.45
05:17:43|50363.45
05:17:44|50363.46
05:17:46|50363.45
05:17:47|50357.3
05:17:49|50357.3
05:17:50|50357.3
05:17:51|50351.69
05:17:52|50351.69
05:17:54|50351.69
05:17:54|50350.
05:17:56|50350.01
05:17:57|50350.
05:17:58|50350.01
05:17:59|50350.01
05:17:59|50350.01
05:18:01|50344.57
05:18:01|50344.98
05:18:02|50349.36
05:18:04|50365.5
05:18:05|50360.91
05:18:06|50366.65
05:18:06|50366.66
05:18:09|50366.66
05:18:09|50375.2
05:18:11|50378.12
05:18:11|50378.56
05:18:12|50378.56
05:18:13|50378.13
05:18:14|50378.12
05:18:16|50378.13
05:18:16|50378.12
05:18:17|50378.12
05:18:18|50365.81
05:18:19|50365.17
05:18:20|50365.18
05:18:21|50365.81
05:18:22|50368.86
05:18:23|50368.87
05:18:24|50368.86
05:18:25|50368.86
05:18:26|50370.92
05:18:27|50370.91
05:18:28|50370.92
05:18:29|50370.96
05:18:30|50370.95
05:18:31|50370.95
05:18:32|50378.11
05:18:33|50375.64
05:18:34|50377.4
05:18:35|50372.
05:18:36|50377.38
05:18:37|50372.65
05:18:38|50372.65
05:18:39|50376.56
05:18:40|50376.56
05:18:41|50376.56
05:18:42|50376.52
05:18:43|50376.53
05:18:44|50372.01
05:18:45|50374.01
05:18:47|50374.01
05:18:49|50374.01
05:18:51|50374.01
05:18:52|50374.01
05:18:52|50370.95
05:18:54|50368.87
05:18:56|50367.05
05:18:57|50367.04
05:18:58|50367.04
05:18:59|50367.05
05:19:00|50359.64
05:19:01|50361.24
05:19:02|50360.95
05:19:03|50361.24
05:19:04|50361.24
05:19:05|50357.22
05:19:06|50369.6
05:19:07|50369.57
05:19:08|50379.61
05:19:09|50392.35
05:19:10|50392.36
05:19:11|50392.35
05:19:12|50392.35
05:19:13|50392.36
05:19:14|50392.35
05:19:15|50399.99
05:19:16|50400.
05:19:17|50399.99
05:19:18|50410.8
05:19:19|50410.79
05:19:20|50410.79
05:19:21|50410.8
05:19:22|50410.8
05:19:23|50410.82
05:19:24|50421.04
05:19:25|50421.05
05:19:26|50423.9
05:19:27|50424.57
05:19:28|50424.53
05:19:29|50429.24
05:19:30|50429.98
05:19:31|50429.99
05:19:32|50429.99
05:19:33|50429.98
05:19:34|50429.99
05:19:35|50427.4
05:19:36|50427.4
05:19:37|50427.4
05:19:38|50427.4
05:19:39|50427.41
05:19:40|50427.41
05:19:41|50427.4
05:19:42|50426.7
05:19:43|50421.06
05:19:44|50421.05
05:19:45|50421.05
05:19:46|50421.05
05:19:47|50421.06
05:19:49|50421.05
05:19:51|50421.05
05:19:53|50412.68
05:19:53|50412.67
05:19:55|50402.11
05:19:55|50402.12
05:19:56|50411.71
05:19:57|50412.67
05:19:59|50420.25
05:20:00|50420.25
05:20:01|50420.26
05:20:02|50420.26
05:20:04|50420.25
05:20:05|50420.26
05:20:06|50420.25
05:20:07|50420.25
05:20:08|50420.26
05:20:10|50421.06
05:20:11|50421.05
05:20:11|50421.06
05:20:14|50423.89
05:20:15|50433.09
05:20:15|50433.72
05:20:16|50435.48
05:20:17|50435.93
05:20:18|50440.16
05:20:19|50440.17
05:20:20|50440.16
05:20:21|50440.16
05:20:22|50440.16
05:20:23|50440.16
05:20:24|50440.16
05:20:25|50440.16
05:20:26|50440.17
05:20:27|50440.16
05:20:28|50440.16
05:20:29|50445.69
05:20:30|50441.64
05:20:32|50430.72
05:20:33|50433.97
05:20:34|50433.97
05:20:35|50433.97
05:20:36|50429.75
05:20:37|50429.75
05:20:38|50429.74
05:20:39|50429.78
05:20:40|50433.97
05:20:41|50433.97
05:20:42|50433.96
05:20:43|50437.83
05:20:44|50437.83
05:20:45|50437.84
05:20:46|50434.01
05:20:47|50432.53
05:20:48|50432.53
05:20:50|50430.
05:20:52|50418.
05:20:54|50418.
05:20:55|50418.01
05:20:55|50418.01
05:20:57|50418.01
05:20:59|50418.
05:21:00|50415.84
05:21:01|50417.87
05:21:02|50418.
05:21:02|50418.
05:21:04|50398.55
05:21:05|50398.54
05:21:06|50398.55
05:21:06|50399.99
05:21:08|50404.49
05:21:10|50411.19
05:21:10|50412.7
05:21:11|50412.69
05:21:13|50412.7
05:21:13|50412.69
05:21:15|50412.7
05:21:15|50412.69
05:21:16|50412.7
05:21:17|50426.01
05:21:18|50429.99
05:21:19|50429.99
05:21:20|50429.99
05:21:23|50429.98
05:21:23|50429.98
05:21:24|50429.98
05:21:25|50429.98
05:21:26|50429.98
05:21:27|50429.98
05:21:28|50429.98
05:21:29|50429.98
05:21:30|50429.98
05:21:31|50429.98
05:21:32|50429.98
05:21:33|50429.98
05:21:34|50429.98
05:21:35|50417.74
05:21:36|50416.55
05:21:37|50414.11
05:21:38|50416.27
05:21:39|50416.26
05:21:40|50416.27
05:21:41|50416.27
05:21:43|50416.26
05:21:44|50416.26
05:21:45|50416.26
05:21:46|50416.26
05:21:47|50410.92
05:21:48|50410.04
05:21:49|50410.04
05:21:50|50410.93
05:21:52|50410.93
05:21:53|50413.9
05:21:55|50413.91
05:21:57|50407.7
05:21:57|50407.78
05:21:59|50407.78
05:21:59|50407.78
05:22:00|50407.79
05:22:01|50407.78
05:22:02|50396.73
05:22:04|50393.84
05:22:05|50393.84
05:22:05|50393.83
05:22:06|50389.24
05:22:08|50393.2
05:22:09|50395.59
05:22:10|50390.02
05:22:10|50391.52
05:22:12|50391.51
05:22:12|50386.27
05:22:13|50386.27
05:22:14|50382.26
05:22:15|50386.83
05:22:16|50386.29
05:22:17|50382.97
05:22:18|50384.72
05:22:19|50384.71
05:22:20|50379.23
05:22:22|50379.22
05:22:22|50384.69
05:22:23|50384.69
05:22:24|50374.89
05:22:25|50376.
05:22:26|50376.57
05:22:28|50370.96
05:22:29|50368.58
05:22:30|50370.94
05:22:31|50374.53
05:22:32|50376.57
05:22:33|50382.21
05:22:34|50382.21
05:22:35|50382.21
05:22:36|50382.21
05:22:37|50382.21
05:22:38|50380.68
05:22:39|50380.68
05:22:40|50379.24
05:22:41|50383.05
05:22:42|50379.65
05:22:43|50380.67
05:22:44|50385.83
05:22:45|50390.15
05:22:46|50391.08
05:22:47|50391.08
05:22:48|50391.08
05:22:49|50391.7
05:22:50|50391.7
05:22:52|50391.7
05:22:54|50391.7
05:22:55|50391.7
05:22:56|50391.7
05:22:56|50407.78
05:22:58|50407.77
05:22:58|50407.8
05:23:00|50412.86
05:23:01|50416.25
05:23:03|50416.25
05:23:03|50416.25
05:23:05|50416.27
05:23:06|50416.28
05:23:07|50411.46
05:23:08|50405.08
05:23:09|50405.17
05:23:10|50400.86
05:23:11|50400.86
05:23:12|50400.86
05:23:14|50394.59
05:23:15|50394.58
05:23:15|50390.01
05:23:17|50394.59
05:23:18|50391.27
05:23:19|50391.27
05:23:19|50391.26
05:23:21|50391.27
05:23:22|50396.73
05:23:23|50391.8
05:23:24|50396.72
05:23:25|50396.72
05:23:27|50396.72
05:23:27|50396.72
05:23:29|50394.61
05:23:31|50396.71
05:23:31|50404.32
05:23:32|50399.88
05:23:33|50399.88
05:23:34|50399.87
05:23:35|50399.91
05:23:36|50407.67
05:23:37|50407.67
05:23:38|50407.68
05:23:39|50407.67
05:23:40|50407.68
05:23:41|50407.68
05:23:42|50407.67
05:23:43|50407.67
05:23:44|50404.58
05:23:45|50416.27
05:23:46|50416.31
05:23:47|50420.17
05:23:48|50420.17
05:23:49|50420.16
05:23:50|50420.16
05:23:52|50420.16
05:23:53|50420.16
05:23:55|50420.16
05:23:56|50420.17
05:23:57|50420.17
05:23:58|50420.17
05:23:59|50408.85
05:24:00|50408.86
05:24:01|50408.86
05:24:03|50420.17
05:24:04|50420.16
05:24:05|50420.17
05:24:05|50420.16
05:24:06|50420.17
05:24:08|50420.17
05:24:09|50420.17
05:24:09|50420.16
05:24:10|50420.16
05:24:11|50420.16
05:24:12|50420.16
05:24:15|50420.17
05:24:15|50420.16
05:24:16|50424.91
05:24:17|50424.91
05:24:18|50429.99
05:24:19|50430.04
05:24:20|50430.03
05:24:21|50432.57
05:24:22|50432.57
05:24:23|50437.83
05:24:24|50437.82
05:24:26|50437.82
05:24:26|50437.84
05:24:27|50437.88
05:24:28|50437.88
05:24:29|50437.87
05:24:30|50438.5
05:24:31|50439.34
05:24:33|50439.33
05:24:34|50440.
05:24:35|50439.99
05:24:36|50439.99
05:24:37|50444.95
05:24:38|50439.98
05:24:39|50439.99
05:24:40|50436.86
05:24:41|50436.59
05:24:42|50436.6
05:24:43|50436.59
05:24:44|50432.24
05:24:45|50430.07
05:24:46|50430.06
05:24:47|50430.07
05:24:48|50430.07
05:24:49|50430.06
05:24:50|50435.56
05:24:51|50435.55
05:24:52|50435.55
05:24:54|50435.56
05:24:56|50436.6
05:24:57|50436.6
05:24:57|50436.6
05:24:59|50436.6
05:25:00|50436.59
05:25:02|50438.6
05:25:03|50438.6
05:25:04|50436.62
05:25:04|50436.61
05:25:05|50438.59
05:25:06|50436.6
05:25:07|50436.6
05:25:08|50436.59
05:25:09|50436.33
05:25:10|50431.77
05:25:11|50490.
05:25:12|50512.62
05:25:13|50515.61
05:25:14|50527.02
05:25:15|50533.46
05:25:16|50536.23
05:25:17|50526.83
05:25:18|50523.48
05:25:19|50523.46
05:25:20|50502.16
05:25:22|50502.17
05:25:22|50489.88
05:25:23|50482.74
05:25:24|50485.27
05:25:25|50485.26
05:25:26|50487.65
05:25:27|50487.65
05:25:28|50487.65
05:25:29|50487.66
05:25:30|50501.81
05:25:31|50501.81
05:25:32|50501.82
05:25:33|50513.95
05:25:34|50513.95
05:25:35|50513.94
05:25:36|50501.83
05:25:37|50506.36
05:25:38|50506.35
05:25:39|50506.37
05:25:40|50508.12
05:25:41|50508.12
05:25:42|50508.13
05:25:43|50509.25
05:25:44|50513.7
05:25:45|50511.78
05:25:46|50509.27
05:25:47|50501.82
05:25:49|50498.72
05:25:49|50498.72
05:25:50|50498.71
05:25:51|50498.72
05:25:53|50500.77
05:25:55|50487.66
05:25:56|50487.65
05:25:58|50487.66
05:25:58|50492.97
05:25:59|50492.8
05:26:00|50483.
05:26:02|50487.68
05:26:02|50506.53
05:26:03|50499.62
05:26:04|50492.75
05:26:05|50485.46
05:26:06|50482.37
05:26:08|50482.81
05:26:10|50482.85
05:26:10|50485.
05:26:12|50485.
05:26:13|50485.
05:26:13|50487.23
05:26:15|50485.07
05:26:15|50485.06
05:26:17|50485.07
05:26:17|50485.06
05:26:19|50485.07
05:26:19|50485.07
05:26:21|50489.97
05:26:22|50487.96
05:26:23|50487.91
05:26:24|50487.91
05:26:25|50487.91
05:26:26|50485.93
05:26:27|50485.93
05:26:28|50491.24
05:26:29|50491.24
05:26:31|50491.24
05:26:32|50491.24
05:26:32|50491.02
05:26:33|50491.
05:26:34|50491.
05:26:35|50491.
05:26:36|50489.25
05:26:37|50485.94
05:26:38|50485.95
05:26:40|50491.
05:26:40|50491.
05:26:41|50490.99
05:26:42|50491.
05:26:43|50491.
05:26:44|50490.99
05:26:45|50488.46
05:26:46|50488.46
05:26:48|50488.46
05:26:48|50488.51
05:26:49|50485.08
05:26:51|50488.54
05:26:51|50488.55
05:26:52|50485.19
05:26:54|50485.18
05:26:56|50489.3
05:26:56|50492.45
05:26:58|50486.66
05:26:58|50504.99
05:27:00|50506.36
05:27:01|50508.99
05:27:02|50508.99
05:27:02|50508.99
05:27:03|50509.48
05:27:04|50509.47
05:27:05|50509.47
05:27:06|50519.71
05:27:07|50519.72
05:27:09|50519.71
05:27:11|50513.53
05:27:12|50513.52
05:27:13|50511.77
05:27:14|50511.77
05:27:15|50511.75
05:27:16|50499.56
05:27:17|50497.28
05:27:18|50497.63
05:27:19|50492.45
05:27:20|50499.94
05:27:21|50507.1
05:27:22|50511.49
05:27:22|50507.79
05:27:23|50507.79
05:27:25|50514.
05:27:26|50517.95
05:27:27|50517.95
05:27:28|50519.99
05:27:28|50518.62
05:27:29|50519.98
05:27:31|50519.99
05:27:32|50518.88
05:27:33|50518.89
05:27:34|50518.88
05:27:35|50518.88
05:27:36|50514.73
05:27:37|50513.61
05:27:38|50507.8
05:27:38|50505.46
05:27:40|50505.46
05:27:40|50506.7
05:27:42|50502.35
05:27:43|50505.21
05:27:44|50505.22
05:27:45|50502.36
05:27:45|50502.36
05:27:47|50502.35
05:27:48|50505.88
05:27:49|50512.62
05:27:50|50512.15
05:27:51|50512.15
05:27:52|50512.18
05:27:52|50513.6
05:27:54|50517.33
05:27:55|50509.2
05:27:57|50511.88
05:27:59|50511.88
05:27:59|50511.93
05:28:00|50519.71
05:28:01|50519.71
05:28:02|50519.71
05:28:03|50519.72
05:28:04|50520.
05:28:05|50532.55
05:28:07|50532.55
05:28:07|50532.55
05:28:08|50532.55
05:28:10|50528.93
05:28:11|50517.97
05:28:12|50525.19
05:28:13|50542.23
05:28:14|50538.03
05:28:15|50542.22
05:28:16|50542.57
05:28:17|50542.61
05:28:18|50537.
05:28:19|50536.99
05:28:20|50536.99
05:28:21|50528.77
05:28:22|50534.64
05:28:23|50528.8
05:28:24|50530.58
05:28:25|50530.57
05:28:26|50528.8
05:28:27|50531.72
05:28:28|50526.54
05:28:29|50529.06
05:28:30|50529.06
05:28:31|50530.01
05:28:32|50531.71
05:28:33|50531.71
05:28:34|50531.71
05:28:35|50533.87
05:28:36|50538.28
05:28:37|50538.28
05:28:39|50540.82
05:28:40|50540.83
05:28:40|50538.29
05:28:42|50538.29
05:28:43|50538.29
05:28:43|50550.
05:28:45|50550.
05:28:46|50550.
05:28:47|50550.01
05:28:48|50550.
05:28:48|50550.01
05:28:50|50550.
05:28:51|50537.71
05:28:51|50535.24
05:28:52|50535.23
05:28:54|50530.59
05:28:55|50532.71
05:28:57|50530.6
05:28:59|50530.
05:29:00|50523.92
05:29:01|50523.93
05:29:03|50521.45
05:29:03|50521.46
05:29:06|50519.99
05:29:07|50519.99
05:29:08|50522.84
05:29:09|50522.84
05:29:09|50526.91
05:29:10|50529.51
05:29:11|50529.51
05:29:14|50529.5
05:29:14|50521.86
05:29:15|50525.53
05:29:16|50525.52
05:29:17|50519.01
05:29:18|50519.01
05:29:19|50500.01
05:29:20|50500.01
05:29:21|50500.01
05:29:22|50503.99
05:29:23|50503.99
05:29:24|50501.31
05:29:25|50500.01
05:29:26|50502.68
05:29:27|50502.68
05:29:28|50500.02
05:29:29|50512.2
05:29:30|50507.12
05:29:31|50510.03
05:29:32|50512.15
05:29:33|50500.
05:29:34|50500.
05:29:35|50500.
05:29:36|50494.62
05:29:37|50497.08
05:29:39|50498.52
05:29:39|50499.99
05:29:40|50499.99
05:29:41|50499.99
05:29:42|50497.11
05:29:43|50497.1
05:29:44|50497.46
05:29:45|50497.46
05:29:46|50502.76
05:29:47|50500.15
05:29:48|50501.84
05:29:49|50501.84
05:29:50|50497.49
05:29:51|50497.5
05:29:52|50497.5
05:29:53|50500.
05:29:54|50500.
05:29:55|50499.99
05:29:56|50500.03
05:29:58|50503.35
05:29:59|50500.02
05:30:01|50507.12
05:30:02|50504.56
05:30:03|50503.01
05:30:05|50503.01
05:30:05|50503.02
05:30:08|50500.01
05:30:08|50500.01
05:30:10|50500.78
05:30:11|50500.79
05:30:12|50500.78
05:30:13|50500.78
05:30:14|50500.78
05:30:15|50500.78
05:30:16|50500.79
05:30:17|50500.79
05:30:18|50500.78
05:30:19|50488.
05:30:20|50488.01
05:30:21|50488.98
05:30:22|50488.98
05:30:23|50487.38
05:30:24|50488.01
05:30:25|50488.01
05:30:26|50487.01
05:30:27|50487.
05:30:28|50485.09
05:30:29|50485.08
05:30:30|50485.09
05:30:31|50483.24
05:30:32|50483.24
05:30:33|50480.02
05:30:34|50480.01
05:30:35|50469.78
05:30:36|50469.36
05:30:37|50469.35
05:30:38|50469.35
05:30:39|50469.36
05:30:40|50469.36
05:30:41|50469.35
05:30:42|50459.43
05:30:43|50459.43
05:30:44|50459.43
05:30:45|50459.99
05:30:46|50466.99
05:30:47|50462.23
05:30:48|50476.06
05:30:49|50470.84
05:30:50|50471.22
05:30:51|50466.
05:30:52|50466.
05:30:53|50465.99
05:30:54|50459.46
05:30:55|50465.93
05:30:56|50465.93
05:30:57|50462.17
05:30:58|50462.83
05:31:00|50462.83
05:31:00|50469.78
05:31:02|50469.78
05:31:03|50469.78
05:31:04|50465.12
05:31:05|50465.11
05:31:05|50465.93
05:31:07|50465.93
05:31:08|50465.92
05:31:09|50465.93
05:31:10|50465.92
05:31:11|50465.92
05:31:11|50463.98
05:31:13|50463.96
05:31:13|50463.97
05:31:15|50463.97
05:31:15|50463.96
05:31:17|50461.45
05:31:18|50461.44
05:31:19|50461.44
05:31:20|50461.45
05:31:21|50453.91
05:31:22|50453.86
05:31:23|50453.86
05:31:23|50461.44
05:31:25|50453.86
05:31:26|50456.95
05:31:27|50456.96
05:31:28|50456.96
05:31:29|50450.63
05:31:30|50455.66
05:31:31|50455.67
05:31:32|50455.66
05:31:33|50455.66
05:31:34|50458.7
05:31:35|50457.7
05:31:35|50455.66
05:31:37|50451.55
05:31:38|50450.
05:31:39|50450.01
05:31:39|50450.01
05:31:41|50450.01
05:31:42|50450.01
05:31:43|50450.01
05:31:43|50464.84
05:31:45|50464.84
05:31:46|50464.82
05:31:47|50463.
05:31:48|50463.
05:31:49|50463.
05:31:49|50463.
05:31:51|50464.96
05:31:52|50463.
05:31:52|50462.87
05:31:53|50462.87
05:31:54|50462.87
05:31:55|50462.87
05:31:57|50462.88
05:31:58|50462.87
05:31:58|50461.86
05:32:01|50460.
05:32:03|50452.14
05:32:04|50451.01
05:32:05|50444.96
05:32:06|50444.13
05:32:08|50444.13
05:32:09|50444.13
05:32:10|50444.13
05:32:11|50442.01
05:32:12|50442.
05:32:13|50442.
05:32:14|50442.01
05:32:15|50442.
05:32:16|50442.
05:32:16|50442.
05:32:18|50442.
05:32:19|50442.
05:32:20|50442.
05:32:21|50442.01
05:32:21|50442.
05:32:23|50442.
05:32:24|50442.01
05:32:25|50442.01
05:32:26|50442.
05:32:27|50442.
05:32:27|50452.13
05:32:29|50452.13
05:32:30|50452.13
05:32:30|50452.14
05:32:31|50452.14
05:32:33|50452.13
05:32:33|50452.14
05:32:34|50452.13
05:32:36|50452.13
05:32:37|50452.13
05:32:39|50452.13
05:32:40|50452.14
05:32:40|50452.13
05:32:41|50452.13
05:32:42|50452.13
05:32:43|50452.13
05:32:44|50452.13
05:32:45|50452.13
05:32:46|50452.13
05:32:47|50452.13
05:32:49|50452.13
05:32:49|50452.13
05:32:50|50452.13
05:32:51|50452.13
05:32:52|50452.13
05:32:53|50452.14
05:32:54|50452.13
05:32:55|50452.14
05:32:57|50452.14
05:32:57|50452.13
05:32:58|50452.13
05:33:00|50452.13
05:33:01|50447.08
05:33:03|50439.49
05:33:03|50438.6
05:33:04|50442.47
05:33:05|50442.47
05:33:06|50442.46
05:33:07|50442.46
05:33:09|50442.46
05:33:10|50438.38
05:33:11|50438.37
05:33:12|50438.37
05:33:13|50438.38
05:33:14|50438.38
05:33:15|50438.38
05:33:16|50438.38
05:33:18|50452.
05:33:19|50452.
05:33:20|50451.99
05:33:20|50452.
05:33:22|50451.99
05:33:23|50451.99
05:33:24|50451.99
05:33:25|50452.
05:33:25|50452.02
05:33:27|50459.65
05:33:28|50459.66
05:33:28|50459.65
05:33:30|50459.65
05:33:31|50459.65
05:33:33|50477.63
05:33:34|50470.43
05:33:34|50470.44
05:33:37|50477.62
05:33:37|50473.08
05:33:38|50473.09
05:33:39|50473.09
05:33:40|50473.08
05:33:41|50473.08
05:33:42|50473.08
05:33:43|50471.25
05:33:44|50470.43
05:33:45|50467.63
05:33:46|50467.63
05:33:47|50467.63
05:33:48|50467.63
05:33:49|50470.42
05:33:50|50470.42
05:33:51|50470.43
05:33:52|50470.42
05:33:54|50467.63
05:33:54|50470.42
05:33:55|50470.82
05:33:56|50470.81
05:33:57|50470.82
05:33:58|50473.34
05:33:59|50473.34
05:34:00|50475.25
05:34:02|50482.92
05:34:03|50479.21
05:34:04|50479.21
05:34:05|50481.76
05:34:07|50482.27
05:34:08|50482.27
05:34:09|50482.28
05:34:11|50483.24
05:34:12|50483.5
05:34:12|50483.5
05:34:13|50483.5
05:34:15|50483.8
05:34:16|50483.79
05:34:17|50483.79
05:34:17|50479.83
05:34:18|50479.82
05:34:19|50479.82
05:34:20|50479.83
05:34:21|50479.82
05:34:22|50479.82
05:34:24|50479.83
05:34:25|50479.82
05:34:26|50475.24
05:34:26|50475.23
05:34:27|50475.24
05:34:28|50475.24
05:34:29|50479.81
05:34:31|50479.81
05:34:31|50479.82
05:34:33|50482.19
05:34:33|50482.19
05:34:35|50482.19
05:34:35|50482.19
05:34:37|50482.19
05:34:38|50482.2
05:34:38|50492.13
05:34:40|50492.12
05:34:40|50492.12
05:34:41|50492.12
05:34:43|50492.13
05:34:43|50494.58
05:34:45|50494.58
05:34:45|50490.64
05:34:46|50490.66
05:34:48|50490.66
05:34:49|50492.43
05:34:49|50498.56
05:34:51|50496.73
05:34:51|50496.74
05:34:53|50496.78
05:34:54|50514.98
05:34:54|50524.4
05:34:56|50519.81
05:34:57|50511.11
05:34:58|50513.51
05:34:58|50513.51
05:35:00|50513.51
05:35:01|50513.51
05:35:02|50511.22
05:35:04|50508.65
05:35:04|50508.64
05:35:06|50499.21
05:35:06|50494.64
05:35:07|50499.68
05:35:09|50490.84
05:35:10|50483.7
05:35:12|50483.51
05:35:12|50482.87
05:35:13|50482.2
05:35:15|50477.81
05:35:16|50483.69
05:35:17|50482.87
05:35:18|50482.19
05:35:19|50471.91
05:35:20|50467.35
05:35:21|50467.33
05:35:22|50467.34
05:35:23|50467.33
05:35:24|50464.77
05:35:25|50464.77
05:35:26|50464.77
05:35:27|50464.77
05:35:28|50464.59
05:35:29|50464.59
05:35:30|50464.6
05:35:31|50464.59
05:35:32|50454.56
05:35:33|50453.46
05:35:34|50453.46
05:35:36|50453.46
05:35:36|50460.28
05:35:38|50457.82
05:35:39|50457.82
05:35:40|50457.82
05:35:41|50457.82
05:35:42|50457.82
05:35:42|50457.82
05:35:43|50457.82
05:35:44|50461.66
05:35:46|50461.66
05:35:46|50461.66
05:35:48|50461.66
05:35:49|50461.66
05:35:50|50457.83
05:35:51|50457.84
05:35:52|50457.83
05:35:52|50457.83
05:35:53|50457.83
05:35:55|50457.83
05:35:56|50457.84
05:35:57|50457.84
05:35:58|50457.84
05:35:59|50457.83
05:36:00|50457.83
05:36:01|50441.73
05:36:01|50450.6
05:36:03|50457.31
05:36:04|50457.31
05:36:06|50464.76
05:36:06|50468.69
05:36:09|50469.31
05:36:09|50469.31
05:36:10|50469.3
05:36:11|50469.31
05:36:13|50469.3
05:36:14|50469.31
05:36:15|50469.31
05:36:16|50469.31
05:36:17|50469.3
05:36:18|50469.54
05:36:19|50469.54
05:36:20|50472.43
05:36:21|50472.43
05:36:22|50469.27
05:36:23|50467.07
05:36:24|50467.06
05:36:25|50467.07
05:36:26|50467.07
05:36:27|50460.72
05:36:28|50460.72
05:36:29|50460.72
05:36:30|50460.72
05:36:31|50460.72
05:36:32|50459.93
05:36:33|50458.16
05:36:34|50458.16
05:36:35|50458.15
05:36:36|50458.15
05:36:37|50458.16
05:36:38|50449.
05:36:39|50448.99
05:36:40|50448.99
05:36:42|50448.26
05:36:43|50448.26
05:36:44|50441.56
05:36:45|50441.55
05:36:46|50443.98
05:36:47|50443.99
05:36:47|50443.99
05:36:49|50443.99
05:36:49|50441.5
05:36:51|50440.27
05:36:52|50436.15
05:36:52|50436.15
05:36:54|50436.15
05:36:55|50439.34
05:36:56|50439.05
05:36:57|50439.06
05:36:58|50435.61
05:36:58|50436.15
05:37:00|50436.15
05:37:00|50436.15
05:37:02|50436.15
05:37:03|50434.64
05:37:03|50426.75
05:37:06|50424.82
05:37:08|50420.9
05:37:08|50420.89
05:37:09|50420.17
05:37:11|50420.16
05:37:11|50420.16
05:37:12|50422.62
05:37:13|50422.62
05:37:15|50422.63
05:37:15|50427.21
05:37:17|50427.21
05:37:17|50427.21
05:37:18|50427.22
05:37:19|50427.22
05:37:20|50427.21
05:37:21|50427.22
05:37:22|50425.41
05:37:23|50425.41
05:37:24|50425.41
05:37:26|50425.41
05:37:26|50427.99
05:37:27|50427.99
05:37:29|50423.73
05:37:30|50422.29
05:37:31|50422.29
05:37:32|50422.29
05:37:33|50425.06
05:37:34|50425.06
05:37:35|50425.06
05:37:36|50425.26
05:37:37|50425.27
05:37:38|50425.26
05:37:39|50422.41
05:37:40|50419.36
05:37:41|50422.25
05:37:42|50418.01
05:37:43|50418.
05:37:44|50418.
05:37:45|50425.06
05:37:46|50425.05
05:37:47|50425.05
05:37:48|50425.05
05:37:49|50427.99
05:37:50|50427.98
05:37:51|50422.11
05:37:52|50422.11
05:37:53|50427.77
05:37:54|50425.42
05:37:55|50423.32
05:37:56|50424.91
05:37:57|50424.91
05:37:58|50424.91
05:37:59|50424.9
05:38:00|50424.91
05:38:01|50424.91
05:38:02|50442.92
05:38:03|50442.41
05:38:04|50442.42
05:38:05|50455.16
05:38:07|50460.06
05:38:09|50460.06
05:38:11|50455.29
05:38:12|50445.13
05:38:13|50445.12
05:38:14|50442.47
05:38:15|50440.46
05:38:16|50440.46
05:38:17|50437.71
05:38:18|50437.71
05:38:19|50437.72
05:38:20|50437.71
05:38:21|50433.5
05:38:22|50433.5
05:38:23|50433.51
05:38:24|50432.02
05:38:25|50432.03
05:38:26|50433.5
05:38:27|50443.64
05:38:28|50440.16
05:38:29|50441.58
05:38:30|50441.57
05:38:31|50441.57
05:38:32|50441.57
05:38:33|50447.36
05:38:34|50447.37
05:38:35|50447.36
05:38:36|50447.36
05:38:37|50447.37
05:38:39|50447.36
05:38:40|50447.37
05:38:41|50447.37
05:38:42|50447.36
05:38:43|50447.36
05:38:44|50447.37
05:38:45|50450.64
05:38:46|50450.63
05:38:47|50450.64
05:38:48|50450.64
05:38:49|50450.63
05:38:50|50450.63
05:38:51|50450.64
05:38:52|50453.17
05:38:53|50453.17
05:38:54|50453.18
05:38:55|50449.33
05:38:56|50448.24
05:38:57|50448.24
05:38:58|50448.23
05:38:59|50448.23
05:39:00|50448.24
05:39:01|50448.24
05:39:02|50444.48
05:39:03|50444.48
05:39:04|50444.47
05:39:05|50444.47
05:39:06|50440.77
05:39:07|50439.94
05:39:09|50444.24
05:39:11|50444.24
05:39:13|50444.47
05:39:14|50447.58
05:39:14|50440.76
05:39:15|50442.13
05:39:17|50442.12
05:39:17|50442.17
05:39:18|50442.17
05:39:20|50448.23
05:39:20|50448.22
05:39:21|50448.22
05:39:22|50448.22
05:39:23|50448.23
05:39:24|50448.22
05:39:25|50448.22
05:39:26|50448.22
05:39:27|50448.23
05:39:28|50448.22
05:39:29|50448.23
05:39:30|50448.23
05:39:31|50448.22
05:39:32|50448.23
05:39:33|50449.32
05:39:34|50449.32
05:39:35|50449.33
05:39:36|50461.5
05:39:37|50461.5
05:39:39|50461.5
05:39:40|50461.49
05:39:41|50464.26
05:39:42|50464.27
05:39:43|50464.27
05:39:44|50464.27
05:39:45|50464.27
05:39:46|50464.26
05:39:47|50464.26
05:39:48|50464.26
05:39:49|50464.27
05:39:50|50464.27
05:39:51|50464.26
05:39:52|50464.26
05:39:53|50464.26
05:39:54|50464.27
05:39:55|50464.27
05:39:56|50460.55
05:39:57|50460.
05:39:58|50460.01
05:39:59|50460.01
05:40:00|50456.95
05:40:01|50456.95
05:40:02|50456.95
05:40:03|50456.95
05:40:04|50456.94
05:40:05|50456.95
05:40:06|50450.1
05:40:07|50444.89
05:40:09|50441.38
05:40:11|50441.38
05:40:13|50441.39
05:40:13|50441.4
05:40:14|50441.39
05:40:16|50441.4
05:40:16|50441.39
05:40:17|50430.
05:40:18|50425.43
05:40:19|50425.07
05:40:20|50425.07
05:40:21|50422.29
05:40:22|50422.29
05:40:23|50422.29
05:40:24|50422.29
05:40:25|50420.
05:40:27|50423.22
05:40:27|50420.74
05:40:28|50423.23
05:40:29|50423.22
05:40:30|50423.22
05:40:31|50423.23
05:40:32|50423.22
05:40:33|50423.22
05:40:34|50423.22
05:40:35|50423.23
05:40:36|50423.23
05:40:37|50425.05
05:40:38|50425.06
05:40:40|50432.99
05:40:40|50432.97
05:40:42|50426.01
05:40:42|50426.02
05:40:43|50425.07
05:40:44|50425.06
05:40:45|50425.06
05:40:46|50425.06
05:40:47|50423.23
05:40:48|50427.74
05:40:49|50423.46
05:40:50|50421.01
05:40:51|50423.46
05:40:52|50425.99
05:40:53|50425.99
05:40:54|50425.99
05:40:55|50425.99
05:40:56|50428.54
05:40:57|50428.53
05:40:58|50432.02
05:40:59|50432.02
05:41:01|50437.02
05:41:02|50437.01
05:41:03|50437.01
05:41:04|50430.62
05:41:05|50430.61
05:41:06|50430.62
05:41:07|50428.53
05:41:08|50428.53
05:41:10|50428.53
05:41:11|50430.62
05:41:12|50430.62
05:41:14|50447.69
05:41:15|50447.74
05:41:16|50455.78
05:41:17|50460.55
05:41:17|50462.34
05:41:19|50462.34
05:41:20|50462.33
05:41:21|50462.34
05:41:22|50462.34
05:41:23|50462.34
05:41:24|50462.34
05:41:25|50462.34
05:41:26|50462.33
05:41:27|50462.33
05:41:28|50462.34
05:41:28|50462.34
05:41:30|50462.33
05:41:31|50462.33
05:41:32|50462.34
05:41:33|50462.33
05:41:34|50460.
05:41:34|50460.01
05:41:36|50460.01
05:41:37|50460.01
05:41:38|50460.
05:41:39|50460.
05:41:40|50460.
05:41:40|50460.
05:41:43|50460.
05:41:43|50468.05
05:41:44|50468.04
05:41:45|50461.
05:41:46|50461.
05:41:47|50458.34
05:41:49|50458.34
05:41:49|50458.34
05:41:50|50457.
05:41:52|50457.01
05:41:52|50457.01
05:41:54|50457.
05:41:54|50457.
05:41:55|50451.
05:41:56|50450.
05:41:57|50450.61
05:41:58|50435.88
05:41:59|50435.88
05:42:00|50440.51
05:42:01|50438.82
05:42:03|50448.4
05:42:03|50443.22
05:42:05|50444.61
05:42:06|50444.61
05:42:06|50444.64
05:42:07|50444.63
05:42:08|50444.63
05:42:09|50444.64
05:42:11|50444.64
05:42:13|50444.64
05:42:14|50444.64
05:42:14|50444.63
05:42:16|50444.63
05:42:17|50444.62
05:42:19|50442.87
05:42:19|50438.73
05:42:21|50436.3
05:42:22|50435.88
05:42:23|50433.51
05:42:24|50433.51
05:42:25|50433.5
05:42:26|50433.51
05:42:27|50433.5
05:42:28|50433.35
05:42:30|50433.35
05:42:31|50433.34
05:42:32|50426.31
05:42:32|50426.5
05:42:34|50426.49
05:42:35|50426.49
05:42:36|50426.5
05:42:37|50433.19
05:42:37|50433.19
05:42:38|50430.67
05:42:39|50433.51
05:42:40|50441.29
05:42:42|50444.64
05:42:42|50449.99
05:42:44|50449.98
05:42:45|50441.3
05:42:45|50441.3
05:42:46|50441.3
05:42:48|50441.31
05:42:48|50446.42
05:42:50|50446.43
05:42:51|50446.47
05:42:51|50458.33
05:42:53|50462.05
05:42:54|50464.08
05:42:55|50464.09
05:42:56|50468.69
05:42:57|50465.44
05:42:58|50464.08
05:42:59|50461.02
05:43:00|50461.01
05:43:00|50460.02
05:43:01|50460.02
05:43:03|50456.76
05:43:03|50459.99
05:43:05|50459.99
05:43:05|50460.
05:43:06|50460.
05:43:08|50459.99
05:43:09|50460.
05:43:09|50460.
05:43:12|50460.
05:43:13|50456.9
05:43:14|50456.41
05:43:15|50454.16
05:43:16|50454.16
05:43:17|50454.16
05:43:18|50454.17
05:43:18|50454.17
05:43:20|50454.16
05:43:21|50454.16
05:43:22|50454.17
05:43:23|50456.93
05:43:23|50456.94
05:43:25|50459.97
05:43:26|50470.07
05:43:27|50468.32
05:43:28|50468.32
05:43:28|50468.32
05:43:29|50470.06
05:43:30|50473.27
05:43:31|50474.77
05:43:32|50474.77
05:43:33|50474.77
05:43:35|50474.77
05:43:36|50474.77
05:43:36|50474.77
05:43:37|50474.77
05:43:38|50474.78
05:43:39|50474.78
05:43:41|50467.61
05:43:41|50467.61
05:43:42|50468.32
05:43:43|50474.77
05:43:44|50474.7
05:43:45|50474.71
05:43:46|50471.47
05:43:47|50471.47
05:43:48|50471.46
05:43:49|50471.44
05:43:52|50471.43
05:43:53|50465.38
05:43:53|50465.38
05:43:54|50465.38
05:43:55|50465.38
05:43:56|50465.38
05:43:57|50465.38
05:43:58|50465.4
05:43:59|50465.4
05:44:00|50461.03
05:44:01|50461.03
05:44:02|50461.67
05:44:03|50465.12
05:44:04|50462.01
05:44:05|50465.37
05:44:06|50467.6
05:44:07|50467.6
05:44:08|50467.61
05:44:09|50467.62
05:44:10|50467.62
05:44:12|50467.72
05:44:14|50467.73
05:44:15|50472.05
05:44:17|50474.78
05:44:17|50480.4
05:44:19|50481.9
05:44:19|50483.69
05:44:20|50483.69
05:44:22|50483.69
05:44:23|50483.68
05:44:23|50484.61
05:44:25|50484.6
05:44:26|50484.61
05:44:27|50486.02
05:44:28|50488.92
05:44:28|50488.92
05:44:30|50491.88
05:44:30|50491.88
05:44:31|50491.89
05:44:33|50494.52
05:44:33|50487.69
05:44:34|50483.09
05:44:35|50480.12
05:44:36|50480.12
05:44:37|50480.12
05:44:38|50486.29
05:44:39|50488.83
05:44:40|50488.83
05:44:41|50488.83
05:44:42|50488.83
05:44:43|50488.84
05:44:44|50488.85
05:44:45|50488.85
05:44:47|50488.85
05:44:47|50488.86
05:44:48|50488.86
05:44:49|50488.85
05:44:52|50488.86
05:44:52|50488.85
05:44:53|50491.9
05:44:54|50492.29
05:44:55|50496.63
05:44:56|50499.37
05:44:57|50499.37
05:44:58|50499.38
05:44:59|50499.37
05:45:00|50499.37
05:45:01|50499.38
05:45:02|50499.38
05:45:04|50499.37
05:45:04|50512.28
05:45:05|50507.18
05:45:07|50505.01
05:45:08|50505.01
05:45:09|50502.01
05:45:09|50502.01
05:45:10|50502.04
05:45:12|50502.05
05:45:14|50480.
05:45:15|50477.68
05:45:16|50476.01
05:45:18|50474.01
05:45:19|50469.27
05:45:19|50461.03
05:45:21|50455.01
05:45:22|50466.24
05:45:23|50466.24
05:45:24|50459.53
05:45:25|50455.
05:45:26|50455.
05:45:27|50464.32
05:45:29|50458.31
05:45:30|50460.99
05:45:30|50460.99
05:45:31|50458.46
05:45:32|50458.46
05:45:34|50458.46
05:45:35|50458.47
05:45:37|50455.94
05:45:37|50455.93
05:45:38|50454.61
05:45:39|50450.65
05:45:40|50450.64
05:45:41|50450.65
05:45:42|50450.65
05:45:43|50450.64
05:45:44|50450.64
05:45:45|50450.65
05:45:46|50450.64
05:45:47|50450.64
05:45:48|50450.64
05:45:49|50450.
05:45:50|50450.01
05:45:51|50450.
05:45:52|50454.99
05:45:53|50458.47
05:45:54|50461.72
05:45:55|50457.34
05:45:56|50457.34
05:45:57|50453.92
05:45:58|50457.33
05:45:59|50457.33
05:46:00|50460.55
05:46:01|50456.08
05:46:02|50456.09
05:46:03|50456.08
05:46:04|50450.01
05:46:05|50450.
05:46:06|50450.
05:46:07|50450.01
05:46:09|50450.
05:46:09|50450.
05:46:10|50450.
05:46:11|50450.
05:46:12|50450.01
05:46:14|50450.01
05:46:16|50447.48
05:46:18|50445.31
05:46:18|50441.53
05:46:21|50435.91
05:46:21|50435.91
05:46:22|50435.91
05:46:23|50435.86
05:46:24|50432.84
05:46:25|50435.07
05:46:27|50433.02
05:46:27|50433.98
05:46:28|50432.98
05:46:29|50432.98
05:46:30|50433.02
05:46:31|50446.84
05:46:32|50450.64
05:46:33|50453.92
05:46:34|50457.34
05:46:35|50457.34
05:46:36|50457.33
05:46:37|50454.09
05:46:38|50454.09
05:46:40|50455.63
05:46:40|50455.63
05:46:41|50450.41
05:46:42|50450.39
05:46:44|50449.99
05:46:46|50449.98
05:46:47|50449.93
05:46:47|50449.92
05:46:48|50446.97
05:46:50|50446.97
05:46:51|50446.96
05:46:52|50446.97
05:46:52|50446.97
05:46:54|50446.99
05:46:55|50446.98
05:46:55|50446.98
05:46:57|50446.98
05:46:58|50446.98
05:46:59|50446.98
05:46:59|50446.99
05:47:00|50443.77
05:47:02|50443.77
05:47:03|50443.76
05:47:04|50443.77
05:47:05|50443.76
05:47:06|50443.76
05:47:07|50443.76
05:47:07|50443.76
05:47:08|50443.76
05:47:10|50446.97
05:47:10|50449.97
05:47:12|50450.
05:47:12|50445.69
05:47:14|50444.97
05:47:16|50443.56
05:47:17|50443.57
05:47:18|50443.56
05:47:19|50443.57
05:47:20|50443.57
05:47:21|50443.56
05:47:22|50443.56
05:47:24|50443.39
05:47:25|50443.39
05:47:27|50443.17
05:47:27|50443.17
05:47:28|50443.17
05:47:29|50445.26
05:47:30|50445.27
05:47:31|50445.26
05:47:33|50445.27
05:47:34|50445.26
05:47:34|50444.37
05:47:36|50444.38
05:47:36|50441.3
05:47:37|50441.31
05:47:38|50445.26
05:47:39|50441.32
05:47:40|50439.27
05:47:41|50439.28
05:47:42|50439.28
05:47:43|50441.3
05:47:44|50442.78
05:47:45|50442.77
05:47:46|50442.76
05:47:47|50442.76
05:47:48|50442.76
05:47:49|50441.91
05:47:50|50441.91
05:47:51|50435.18
05:47:52|50431.68
05:47:53|50431.01
05:47:54|50431.
05:47:55|50431.
05:47:56|50430.01
05:47:57|50430.
05:47:58|50430.
05:47:59|50430.01
05:48:00|50428.04
05:48:01|50423.23
05:48:02|50420.
05:48:03|50417.43
05:48:04|50417.44
05:48:05|50417.43
05:48:07|50417.43
05:48:07|50417.44
05:48:08|50419.99
05:48:09|50419.99
05:48:11|50420.
05:48:11|50419.97
05:48:12|50428.05
05:48:13|50429.77
05:48:14|50429.78
05:48:16|50429.77
05:48:18|50429.77
05:48:19|50429.78
05:48:20|50425.07
05:48:22|50422.54
05:48:23|50422.53
05:48:24|50422.54
05:48:24|50420.76
05:48:25|50417.44
05:48:27|50417.45
05:48:27|50417.45
05:48:28|50417.45
05:48:31|50422.55
05:48:31|50422.54
05:48:32|50422.54
05:48:33|50422.54
05:48:34|50418.43
05:48:35|50418.44
05:48:36|50421.17
05:48:37|50421.17
05:48:38|50421.17
05:48:39|50421.16
05:48:40|50421.17
05:48:41|50421.16
05:48:42|50421.16
05:48:44|50421.16
05:48:45|50417.44
05:48:46|50417.44
05:48:47|50417.43
05:48:48|50417.43
05:48:49|50417.44
05:48:50|50417.43
05:48:51|50417.44
05:48:52|50417.43
05:48:53|50417.44
05:48:54|50417.44
05:48:55|50410.
05:48:56|50407.
05:48:57|50402.01
05:48:58|50401.17
05:48:59|50401.17
05:49:00|50401.15
05:49:01|50401.21
05:49:02|50402.01
05:49:03|50404.73
05:49:04|50404.73
05:49:05|50404.74
05:49:06|50402.01
05:49:07|50402.01
05:49:08|50402.01
05:49:09|50402.02
05:49:10|50402.01
05:49:11|50402.02
05:49:12|50402.01
05:49:13|50402.01
05:49:14|50402.02
05:49:15|50402.02
05:49:16|50402.01
05:49:18|50402.02
05:49:19|50402.01
05:49:19|50404.72
05:49:21|50404.71
05:49:22|50404.72
05:49:23|50404.71
05:49:24|50404.71
05:49:25|50404.71
05:49:26|50404.71
05:49:27|50404.71
05:49:28|50404.71
05:49:29|50404.72
05:49:30|50404.72
05:49:31|50404.72
05:49:32|50404.72
05:49:33|50404.72
05:49:34|50404.72
05:49:35|50407.01
05:49:36|50417.42
05:49:37|50417.42
05:49:38|50417.42
05:49:39|50417.43
05:49:40|50419.99
05:49:41|50421.16
05:49:42|50421.17
05:49:43|50426.71
05:49:44|50421.19
05:49:45|50421.19
05:49:46|50418.9
05:49:47|50418.9
05:49:48|50416.42
05:49:49|50418.91
05:49:50|50418.92
05:49:51|50418.91
05:49:52|50411.05
05:49:53|50413.24
05:49:54|50413.24
05:49:55|50414.85
05:49:56|50414.86
05:49:57|50414.86
05:49:58|50414.85
05:49:59|50414.86
05:50:00|50414.86
05:50:01|50414.86
05:50:02|50414.86
05:50:03|50414.86
05:50:04|50417.39
05:50:05|50420.14
05:50:06|50420.14
05:50:07|50420.14
05:50:08|50420.14
05:50:09|50413.49
05:50:10|50407.02
05:50:11|50404.56
05:50:12|50407.11
05:50:13|50407.11
05:50:14|50407.1
05:50:15|50407.11
05:50:16|50407.1
05:50:17|50407.1
05:50:19|50404.7
05:50:20|50409.5
05:50:21|50409.51
05:50:23|50409.5
05:50:25|50390.04
05:50:26|50382.02
05:50:27|50389.99
05:50:28|50385.58
05:50:28|50378.28
05:50:29|50384.62
05:50:31|50384.05
05:50:31|50384.04
05:50:33|50384.04
05:50:35|50384.05
05:50:35|50384.64
05:50:36|50390.98
05:50:37|50390.99
05:50:38|50388.46
05:50:39|50385.46
05:50:40|50383.79
05:50:41|50381.27
05:50:43|50381.27
05:50:44|50383.78
05:50:45|50384.05
05:50:46|50384.05
05:50:47|50384.04
05:50:48|50384.04
05:50:49|50384.05
05:50:50|50384.04
05:50:51|50384.04
05:50:52|50384.04
05:50:53|50384.04
05:50:54|50384.04
05:50:55|50396.79
05:50:56|50387.35
05:50:57|50387.35
05:50:58|50392.75
05:50:59|50390.33
05:51:01|50392.05
05:51:02|50396.78
05:51:03|50396.79
05:51:04|50396.79
05:51:05|50404.7
05:51:05|50404.7
05:51:07|50404.7
05:51:08|50404.71
05:51:08|50404.71
05:51:09|50404.71
05:51:11|50404.68
05:51:11|50393.27
05:51:13|50393.28
05:51:13|50393.27
05:51:15|50393.27
05:51:15|50393.28
05:51:16|50393.28
05:51:18|50393.28
05:51:20|50400.
05:51:21|50404.71
05:51:23|50404.71
05:51:23|50404.7
05:51:24|50404.7
05:51:26|50404.68
05:51:27|50404.68
05:51:28|50402.13
05:51:29|50402.14
05:51:31|50404.67
05:51:32|50404.68
05:51:33|50404.68
05:51:34|50404.68
05:51:35|50404.68
05:51:35|50414.74
05:51:37|50410.09
05:51:37|50410.09
05:51:39|50405.03
05:51:40|50402.2
05:51:41|50402.2
05:51:42|50402.2
05:51:43|50402.2
05:51:44|50402.2
05:51:45|50402.19
05:51:46|50402.2
05:51:47|50402.19
05:51:48|50402.19
05:51:49|50402.2
05:51:50|50402.2
05:51:51|50402.19
05:51:52|50404.65
05:51:53|50404.64
05:51:54|50404.65
05:51:55|50404.66
05:51:56|50404.66
05:51:57|50404.66
05:51:58|50404.68
05:51:59|50404.67
05:52:00|50393.83
05:52:01|50393.82
05:52:02|50393.83
05:52:03|50393.86
05:52:04|50393.86
05:52:05|50402.
05:52:06|50398.01
05:52:07|50398.02
05:52:08|50398.02
05:52:09|50398.02
05:52:10|50402.06
05:52:11|50400.22
05:52:12|50410.
05:52:14|50410.
05:52:14|50400.22
05:52:15|50400.22
05:52:16|50400.78
05:52:17|50400.79
05:52:18|50400.79
05:52:19|50398.01
05:52:22|50396.37
05:52:23|50396.6
05:52:24|50396.61
05:52:25|50393.85
05:52:27|50389.7
05:52:28|50389.7
05:52:29|50393.9
05:52:30|50399.98
05:52:31|50399.99
05:52:32|50399.99
05:52:33|50409.81
05:52:35|50403.72
05:52:36|50400.11
05:52:36|50400.1
05:52:37|50400.1
05:52:39|50396.62
05:52:39|50396.63
05:52:40|50391.13
05:52:41|50391.13
05:52:42|50391.12
05:52:44|50391.12
05:52:45|50391.12
05:52:46|50395.95
05:52:47|50395.94
05:52:48|50395.95
05:52:49|50395.94
05:52:50|50395.95
05:52:51|50395.94
05:52:52|50395.95
05:52:53|50395.94
05:52:54|50395.95
05:52:55|50395.95
05:52:56|50395.94
05:52:57|50395.94
05:52:58|50395.95
05:52:59|50395.94
05:53:00|50395.94
05:53:01|50395.95
05:53:02|50395.95
05:53:03|50405.55
05:53:04|50409.49
05:53:05|50409.49
05:53:06|50409.49
05:53:07|50409.49
05:53:08|50409.49
05:53:09|50409.48
05:53:10|50409.49
05:53:11|50409.49
05:53:12|50409.49
05:53:13|50409.48
05:53:14|50409.48
05:53:15|50409.49
05:53:16|50409.48
05:53:17|50409.48
05:53:18|50409.49
05:53:19|50409.49
05:53:20|50409.49
05:53:22|50405.56
05:53:24|50405.56
05:53:24|50405.56
05:53:25|50405.57
05:53:27|50405.56
05:53:27|50405.56
05:53:29|50405.54
05:53:30|50405.54
05:53:31|50405.54
05:53:32|50410.93
05:53:33|50410.92
05:53:34|50410.93
05:53:35|50410.92
05:53:35|50410.92
05:53:36|50419.71
05:53:38|50419.71
05:53:38|50419.71
05:53:40|50420.72
05:53:41|50420.71
05:53:41|50419.71
05:53:43|50419.7
05:53:43|50419.7
05:53:44|50419.7
05:53:45|50421.46
05:53:47|50428.37
05:53:47|50428.37
05:53:48|50426.71
05:53:50|50426.7
05:53:50|50426.7
05:53:51|50428.09
05:53:53|50428.09
05:53:53|50428.1
05:53:54|50428.11
05:53:55|50428.11
05:53:57|50428.09
05:53:57|50428.09
05:53:59|50428.08
05:53:59|50428.09
05:54:01|50428.09
05:54:01|50428.08
05:54:02|50428.09
05:54:03|50428.08
05:54:04|50426.71
05:54:05|50426.71
05:54:06|50426.71
05:54:07|50419.72
05:54:08|50419.72
05:54:09|50419.72
05:54:10|50419.71
05:54:11|50419.72
05:54:13|50410.93
05:54:13|50410.92
05:54:14|50414.97
05:54:16|50414.98
05:54:16|50414.98
05:54:17|50414.98
05:54:19|50414.98
05:54:19|50414.98
05:54:20|50415.97
05:54:23|50415.97
05:54:24|50415.98
05:54:25|50415.97
05:54:26|50415.98
05:54:28|50415.98
05:54:28|50419.7
05:54:29|50419.71
05:54:30|50419.71
05:54:32|50421.1
05:54:33|50421.09
05:54:34|50419.7
05:54:35|50421.65
05:54:36|50425.81
05:54:37|50425.82
05:54:38|50425.82
05:54:39|50425.81
05:54:40|50425.82
05:54:41|50425.81
05:54:42|50425.81
05:54:43|50425.82
05:54:44|50425.81
05:54:45|50425.81
05:54:46|50424.25
05:54:47|50424.24
05:54:48|50424.23
05:54:49|50424.24
05:54:50|50424.23
05:54:51|50424.24
05:54:52|50420.72
05:54:53|50424.22
05:54:54|50424.22
05:54:55|50433.37
05:54:56|50433.38
05:54:57|50433.37
05:54:58|50433.38
05:54:59|50433.37
05:55:00|50433.38
05:55:01|50433.37
05:55:02|50433.37
05:55:03|50431.04
05:55:04|50431.05
05:55:05|50431.04
05:55:06|50431.04
05:55:07|50431.05
05:55:08|50438.24
05:55:09|50438.45
05:55:10|50438.45
05:55:11|50438.56
05:55:12|50438.56
05:55:13|50435.6
05:55:14|50435.6
05:55:15|50435.6
05:55:16|50435.6
05:55:17|50433.38
05:55:18|50416.68
05:55:19|50416.68
05:55:20|50416.68
05:55:21|50416.67
05:55:23|50423.45
05:55:25|50423.45
05:55:26|50423.44
05:55:27|50423.44
05:55:29|50423.45
05:55:31|50423.44
05:55:32|50419.84
05:55:32|50419.84
05:55:33|50416.68
05:55:34|50416.68
05:55:35|50412.67
05:55:36|50407.63
05:55:37|50405.57
05:55:39|50403.08
05:55:40|50403.08
05:55:41|50403.09
05:55:42|50403.08
05:55:43|50405.63
05:55:44|50397.01
05:55:45|50393.44
05:55:46|50392.54
05:55:47|50392.58
05:55:48|50392.57
05:55:49|50395.61
05:55:50|50393.37
05:55:51|50392.44
05:55:52|50392.44
05:55:53|50392.43
05:55:54|50392.43
05:55:55|50392.43
05:55:56|50389.14
05:55:57|50389.15
05:55:58|50393.43
05:55:59|50389.15
05:56:00|50389.14
05:56:01|50388.14
05:56:02|50391.99
05:56:04|50392.
05:56:05|50397.08
05:56:06|50408.31
05:56:07|50408.3
05:56:08|50408.31
05:56:09|50408.3
05:56:10|50408.3
05:56:11|50408.3
05:56:12|50408.3
05:56:13|50408.31
05:56:14|50408.31
05:56:14|50408.26
05:56:16|50408.25
05:56:16|50408.26
05:56:17|50408.26
05:56:19|50408.25
05:56:19|50408.25
05:56:20|50408.25
05:56:22|50403.64
05:56:23|50390.21
05:56:25|50388.4
05:56:27|50400.11
05:56:28|50400.1
05:56:29|50400.1
05:56:29|50400.09
05:56:31|50400.91
05:56:31|50400.91
05:56:33|50400.9
05:56:34|50400.9
05:56:35|50397.09
05:56:36|50397.09
05:56:36|50397.08
05:56:38|50397.08
05:56:38|50397.08
05:56:41|50388.41
05:56:42|50388.41
05:56:43|50388.41
05:56:43|50388.41
05:56:44|50388.42
05:56:45|50395.52
05:56:46|50397.09
05:56:47|50397.08
05:56:48|50399.3
05:56:49|50399.31
05:56:50|50399.3
05:56:51|50399.31
05:56:53|50399.3
05:56:53|50405.85
05:56:54|50411.42
05:56:56|50411.42
05:56:57|50411.42
05:56:58|50411.41
05:56:59|50411.42
05:57:00|50411.41
05:57:01|50411.41
05:57:02|50411.41
05:57:03|50411.41
05:57:04|50409.92
05:57:05|50409.92
05:57:06|50409.93
05:57:07|50409.93
05:57:08|50409.93
05:57:09|50409.93
05:57:10|50409.92
05:57:11|50409.92
05:57:12|50409.92
05:57:13|50409.93
05:57:14|50409.93
05:57:15|50409.93
05:57:16|50409.92
05:57:17|50409.93
05:57:18|50411.42
05:57:19|50411.42
05:57:20|50411.41
05:57:21|50411.42
05:57:22|50409.88
05:57:23|50400.91
05:57:24|50399.3
05:57:26|50401.32
05:57:26|50401.32
05:57:28|50401.31
05:57:29|50401.32
05:57:29|50401.32
05:57:32|50401.31
05:57:33|50401.31
05:57:34|50401.32
05:57:35|50401.32
05:57:36|50401.29
05:57:37|50401.3
05:57:38|50401.29
05:57:38|50401.29
05:57:40|50401.3
05:57:41|50401.29
05:57:42|50401.29
05:57:42|50401.3
05:57:44|50401.3
05:57:44|50401.31
05:57:45|50402.49
05:57:46|50402.49
05:57:47|50402.5
05:57:48|50402.49
05:57:50|50402.49
05:57:51|50402.49
05:57:52|50389.08
05:57:52|50390.45
05:57:54|50390.45
05:57:55|50390.44
05:57:55|50390.44
05:57:58|50390.45
05:57:58|50393.67
05:57:59|50393.67
05:58:00|50393.67
05:58:01|50393.67
05:58:02|50393.67
05:58:03|50393.67
05:58:04|50393.66
05:58:05|50391.28
05:58:06|50390.46
05:58:07|50386.11
05:58:08|50386.11
05:58:09|50384.36
05:58:10|50384.36
05:58:11|50384.36
05:58:12|50387.87
05:58:13|50387.86
05:58:14|50387.86
05:58:15|50387.87
05:58:16|50387.86
05:58:17|50387.86
05:58:18|50387.86
05:58:19|50387.87
05:58:20|50387.87
05:58:21|50390.52
05:58:22|50390.52
05:58:23|50388.46
05:58:24|50388.45
05:58:26|50387.57
05:58:27|50387.57
05:58:29|50387.57
05:58:30|50387.58
05:58:31|50387.58
05:58:32|50386.31
05:58:33|50386.3
05:58:34|50381.64
05:58:35|50381.64
05:58:37|50382.52
05:58:38|50381.64
05:58:39|50384.47
05:58:40|50387.57
05:58:41|50387.58
05:58:42|50388.85
05:58:43|50388.84
05:58:43|50389.99
05:58:45|50393.67
05:58:45|50393.66
05:58:46|50393.67
05:58:48|50393.66
05:58:49|50393.67
05:58:50|50399.99
05:58:51|50399.99
05:58:51|50403.94
05:58:53|50403.95
05:58:53|50403.94
05:58:55|50403.94
05:58:57|50414.74
05:58:57|50414.73
05:58:58|50414.86
05:59:00|50417.79
05:59:01|50417.79
05:59:01|50417.8
05:59:02|50410.31
05:59:04|50410.3
05:59:05|50410.31
05:59:05|50409.93
05:59:08|50409.93
05:59:08|50409.92
05:59:10|50409.93
05:59:10|50409.99
05:59:11|50416.96
05:59:12|50419.84
05:59:13|50419.84
05:59:14|50419.84
05:59:15|50419.83
05:59:16|50419.83
05:59:17|50419.83
05:59:18|50419.83
05:59:19|50419.83
05:59:20|50419.83
05:59:21|50419.83
05:59:22|50419.83
05:59:23|50419.83
05:59:24|50419.83
05:59:25|50419.84
05:59:27|50419.84
05:59:29|50411.03
05:59:30|50411.02
05:59:31|50405.66
05:59:32|50405.66
05:59:33|50400.01
05:59:34|50398.9
05:59:35|50398.9
05:59:36|50398.9
05:59:36|50394.51
05:59:38|50394.24
05:59:39|50394.24
05:59:39|50394.24
05:59:42|50394.23
05:59:42|50394.23
05:59:43|50387.58
05:59:45|50393.67
05:59:45|50393.66
05:59:46|50387.59
05:59:48|50390.5
05:59:48|50390.5
05:59:49|50390.51
05:59:50|50392.95
05:59:51|50393.68
05:59:52|50403.62
05:59:53|50407.7
05:59:54|50404.89
05:59:55|50404.89
05:59:56|50404.89
05:59:57|50404.89
05:59:58|50404.9
05:59:59|50404.9
06:00:01|50411.42
06:00:02|50405.67
06:00:02|50405.63
06:00:03|50405.63
06:00:04|50405.64
06:00:07|50411.43
06:00:07|50411.42
06:00:08|50411.41
06:00:09|50411.41
06:00:10|50409.52
06:00:11|50412.26
06:00:12|50415.32
06:00:13|50415.49
06:00:14|50415.48
06:00:15|50415.48
06:00:16|50415.53
06:00:17|50425.82
06:00:18|50425.83
06:00:19|50423.66
06:00:20|50423.65
06:00:21|50423.65
06:00:22|50423.66
06:00:23|50423.65
06:00:24|50423.65
06:00:25|50431.43
06:00:27|50431.43
06:00:28|50435.95
06:00:30|50435.95
06:00:32|50451.54
06:00:33|50456.7
06:00:35|50451.52
06:00:36|50451.53
06:00:37|50451.52
06:00:38|50451.52
06:00:39|50456.68
06:00:40|50456.69
06:00:41|50456.99
06:00:41|50456.99
06:00:42|50453.91
06:00:43|50453.91
06:00:44|50453.9
06:00:45|50453.9
06:00:47|50453.91
06:00:47|50452.58
06:00:48|50452.59
06:00:49|50452.58
06:00:51|50452.59
06:00:52|50457.78
06:00:53|50451.03
06:00:53|50451.03
06:00:54|50451.03
06:00:55|50445.23
06:00:56|50444.61
06:00:57|50444.61
06:00:58|50444.62
06:00:59|50447.89
06:01:00|50464.71
06:01:02|50459.78
06:01:03|50464.71
06:01:03|50464.72
06:01:04|50475.3
06:01:05|50468.71
06:01:06|50471.01
06:01:08|50468.09
06:01:08|50472.32
06:01:09|50470.76
06:01:10|50470.76
06:01:11|50474.45
06:01:12|50471.08
06:01:13|50467.56
06:01:14|50465.14
06:01:15|50465.18
06:01:16|50472.99
06:01:18|50473.
06:01:19|50472.99
06:01:19|50467.73
06:01:20|50459.92
06:01:21|50462.47
06:01:22|50465.33
06:01:24|50462.41
06:01:24|50460.05
06:01:25|50462.5
06:01:27|50462.5
06:01:28|50462.46
06:01:30|50462.51
06:01:31|50469.67
06:01:33|50466.73
06:01:34|50469.56
06:01:36|50469.56
06:01:36|50470.59
06:01:38|50470.59
06:01:39|50470.6
06:01:40|50470.59
06:01:40|50470.59
06:01:41|50470.6
06:01:42|50470.59
06:01:44|50463.01
06:01:45|50463.01
06:01:46|50463.01
06:01:47|50463.01
06:01:47|50452.62
06:01:49|50445.49
06:01:49|50448.19
06:01:50|50448.18
06:01:52|50441.81
06:01:53|50442.66
06:01:54|50439.96
06:01:55|50445.35
06:01:56|50439.52
06:01:57|50434.63
06:01:58|50433.86
06:01:59|50431.33
06:02:00|50429.72
06:02:01|50429.72
06:02:02|50429.73
06:02:03|50429.73
06:02:04|50429.72
06:02:05|50417.31
06:02:06|50419.81
06:02:07|50419.8
06:02:08|50419.81
06:02:09|50419.8
06:02:10|50420.04
06:02:11|50416.01
06:02:12|50417.73
06:02:13|50417.73
06:02:14|50414.33
06:02:16|50414.33
06:02:16|50414.32
06:02:17|50413.48
06:02:18|50413.48
06:02:19|50413.49
06:02:20|50413.49
06:02:21|50418.
06:02:22|50423.16
06:02:23|50423.17
06:02:24|50423.17
06:02:25|50423.16
06:02:26|50423.16
06:02:27|50423.49
06:02:28|50418.62
06:02:30|50413.49
06:02:32|50406.59
06:02:34|50406.59
06:02:35|50406.59
06:02:36|50406.59
06:02:37|50404.96
06:02:38|50404.95
06:02:38|50401.98
06:02:39|50401.98
06:02:41|50401.72
06:02:42|50401.72
06:02:42|50401.72
06:02:44|50401.72
06:02:45|50392.21
06:02:45|50396.86
06:02:47|50396.87
06:02:48|50396.87
06:02:48|50396.86
06:02:49|50396.86
06:02:51|50401.71
06:02:52|50403.43
06:02:53|50401.7
06:02:54|50401.71
06:02:54|50401.7
06:02:56|50401.71
06:02:58|50398.75
06:02:58|50398.74
06:02:59|50398.74
06:03:00|50398.75
06:03:01|50398.74
06:03:02|50398.75
06:03:03|50398.74
06:03:04|50398.75
06:03:05|50398.73
06:03:06|50398.74
06:03:07|50398.73
06:03:08|50398.74
06:03:09|50398.74
06:03:10|50398.74
06:03:11|50398.73
06:03:12|50398.73
06:03:13|50398.73
06:03:14|50398.73
06:03:15|50401.69
06:03:16|50401.69
06:03:17|50394.99
06:03:18|50394.98
06:03:19|50394.98
06:03:20|50401.7
06:03:21|50401.7
06:03:22|50401.71
06:03:23|50401.69
06:03:24|50406.59
06:03:25|50411.29
06:03:26|50411.29
06:03:27|50411.28
06:03:28|50411.28
06:03:29|50411.29
06:03:31|50410.76
06:03:33|50410.75
06:03:35|50410.75
06:03:36|50410.76
06:03:37|50408.65
06:03:38|50417.23
06:03:39|50404.24
06:03:40|50404.22
06:03:41|50404.22
06:03:42|50404.23
06:03:44|50408.64
06:03:44|50408.65
06:03:46|50408.65
06:03:47|50408.64
06:03:48|50411.34
06:03:49|50408.88
06:03:49|50422.86
06:03:51|50422.81
06:03:52|50422.81
06:03:52|50422.8
06:03:53|50430.2
06:03:54|50430.21
06:03:55|50430.2
06:03:56|50425.7
06:03:58|50425.71
06:03:58|50425.71
06:03:59|50425.71
06:04:00|50425.2
06:04:01|50424.53
06:04:02|50424.54
06:04:04|50424.53
06:04:04|50424.54
06:04:05|50424.53
06:04:08|50428.9
06:04:08|50428.91
06:04:09|50428.9
06:04:10|50428.91
06:04:11|50430.19
06:04:13|50430.19
06:04:13|50430.2
06:04:14|50441.42
06:04:15|50441.41
06:04:16|50441.4
06:04:17|50441.42
06:04:18|50441.41
06:04:19|50441.41
06:04:20|50441.42
06:04:21|50441.42
06:04:22|50441.41
06:04:23|50440.88
06:04:24|50440.87
06:04:25|50430.31
06:04:27|50430.31
06:04:27|50430.3
06:04:28|50430.3
06:04:30|50430.3
06:04:31|50430.3
06:04:33|50430.31
06:04:34|50430.3
06:04:35|50430.3
06:04:36|50430.3
06:04:38|50430.3
06:04:39|50430.3
06:04:39|50430.31
06:04:40|50430.31
06:04:42|50428.9
06:04:43|50421.35
06:04:44|50425.2
06:04:45|50424.88
06:04:46|50423.19
06:04:47|50423.19
06:04:48|50422.05
06:04:49|50422.04
06:04:50|50419.58
06:04:51|50419.56
06:04:51|50419.13
06:04:53|50419.13
06:04:53|50419.13
06:04:55|50419.14
06:04:56|50419.13
06:04:56|50419.14
06:04:58|50419.53
06:05:00|50419.53
06:05:00|50419.81
06:05:01|50421.85
06:05:02|50421.85
06:05:03|50421.4
06:05:04|50421.41
06:05:05|50421.41
06:05:07|50421.41
06:05:07|50421.4
06:05:09|50421.4
06:05:09|50421.39
06:05:10|50413.67
06:05:11|50405.46
06:05:12|50405.46
06:05:13|50405.46
06:05:14|50405.46
06:05:15|50405.45
06:05:16|50405.46
06:05:17|50405.45
06:05:18|50405.46
06:05:19|50405.46
06:05:20|50405.45
06:05:21|50405.46
06:05:22|50405.45
06:05:23|50405.46
06:05:25|50405.45
06:05:25|50405.46
06:05:26|50412.68
06:05:27|50412.69
06:05:28|50412.68
06:05:29|50413.17
06:05:30|50413.16
06:05:31|50413.16
06:05:32|50413.16
06:05:34|50411.23
06:05:35|50411.24
06:05:37|50411.21
06:05:38|50411.22
06:05:38|50411.21
06:05:39|50411.22
06:05:40|50411.21
06:05:41|50411.22
06:05:43|50411.22
06:05:43|50409.37
06:05:44|50409.37
06:05:45|50404.95
06:05:46|50401.02
06:05:47|50400.21
06:05:48|50400.
06:05:49|50400.
06:05:50|50400.
06:05:51|50400.01
06:05:53|50400.
06:05:53|50400.
06:05:54|50400.
06:05:55|50400.
06:05:56|50399.01
06:05:57|50393.
06:05:58|50393.01
06:05:59|50393.
06:06:01|50398.03
06:06:01|50398.04
06:06:02|50399.68
06:06:03|50399.68
06:06:04|50399.69
06:06:05|50399.68
06:06:06|50399.68
06:06:07|50399.68
06:06:08|50399.68
06:06:09|50399.68
06:06:10|50399.69
06:06:11|50399.68
06:06:12|50399.67
06:06:13|50399.67
06:06:14|50399.67
06:06:15|50399.66
06:06:16|50398.21
06:06:17|50399.65
06:06:18|50410.9
06:06:19|50407.08
06:06:20|50410.67
06:06:21|50410.67
06:06:22|50410.67
06:06:23|50410.67
06:06:24|50410.66
06:06:25|50410.66
06:06:26|50410.66
06:06:27|50410.66
06:06:28|50411.19
06:06:29|50411.18
06:06:30|50411.2
06:06:31|50411.2
06:06:32|50411.2
06:06:34|50411.2
06:06:36|50411.2
06:06:36|50411.2
06:06:39|50411.2
06:06:40|50411.21
06:06:41|50411.21
06:06:43|50411.21
06:06:43|50411.22
06:06:44|50411.21
06:06:45|50411.22
06:06:47|50411.21
06:06:47|50411.22
06:06:49|50411.23
06:06:50|50412.96
06:06:52|50412.96
06:06:53|50412.95
06:06:54|50412.95
06:06:55|50412.95
06:06:55|50412.95
06:06:57|50419.98
06:06:58|50419.98
06:06:58|50419.98
06:06:59|50419.98
06:07:01|50419.98
06:07:02|50423.67
06:07:03|50423.67
06:07:04|50423.67
06:07:05|50423.67
06:07:06|50423.67
06:07:07|50423.68
06:07:08|50423.68
06:07:09|50423.68
06:07:10|50429.98
06:07:11|50429.98
06:07:12|50429.99
06:07:13|50429.99
06:07:14|50429.98
06:07:15|50429.99
06:07:16|50429.98
06:07:17|50429.98
06:07:18|50427.52
06:07:19|50427.53
06:07:20|50427.53
06:07:21|50427.53
06:07:22|50427.52
06:07:23|50427.52
06:07:24|50427.53
06:07:25|50427.53
06:07:26|50429.99
06:07:27|50427.35
06:07:28|50427.36
06:07:29|50436.82
06:07:30|50443.09
06:07:31|50443.94
06:07:32|50447.7
06:07:33|50453.48
06:07:34|50450.96
06:07:36|50443.1
06:07:38|50443.35
06:07:40|50443.35
06:07:40|50443.36
06:07:41|50446.76
06:07:42|50446.76
06:07:43|50446.76
06:07:45|50446.76
06:07:45|50446.76
06:07:46|50446.76
06:07:47|50446.75
06:07:48|50446.76
06:07:49|50446.75
06:07:50|50446.76
06:07:51|50446.76
06:07:52|50446.76
06:07:53|50446.75
06:07:54|50446.76
06:07:55|50446.76
06:07:56|50446.76
06:07:57|50446.76
06:07:58|50446.75
06:07:59|50446.76
06:08:00|50446.75
06:08:01|50446.76
06:08:02|50446.76
06:08:03|50446.76
06:08:04|50446.76
06:08:05|50446.76
06:08:06|50446.75
06:08:07|50446.76
06:08:08|50446.76
06:08:09|50446.75
06:08:10|50446.75
06:08:11|50446.76
06:08:12|50446.75
06:08:13|50446.76
06:08:14|50456.99
06:08:15|50456.99
06:08:16|50457.
06:08:17|50457.
06:08:18|50456.99
06:08:19|50457.
06:08:20|50462.04
06:08:21|50462.04
06:08:22|50462.04
06:08:23|50462.04
06:08:24|50462.05
06:08:25|50462.04
06:08:26|50462.03
06:08:27|50462.03
06:08:28|50462.02
06:08:29|50462.03
06:08:30|50462.03
06:08:31|50462.03
06:08:32|50462.03
06:08:33|50462.03
06:08:34|50462.02
06:08:36|50462.03
06:08:38|50456.98
06:08:38|50456.98
06:08:40|50456.98
06:08:41|50462.
06:08:43|50462.
06:08:43|50462.01
06:08:44|50468.12
06:08:47|50468.13
06:08:48|50468.12
06:08:48|50468.12
06:08:49|50473.16
06:08:50|50473.15
06:08:51|50473.16
06:08:52|50473.16
06:08:53|50473.16
06:08:54|50475.14
06:08:55|50475.15
06:08:56|50471.95
06:08:57|50471.95
06:08:59|50471.95
06:08:59|50471.96
06:09:00|50471.95
06:09:01|50477.95
06:09:03|50476.76
06:09:05|50476.75
06:09:06|50476.74
06:09:06|50476.75
06:09:08|50475.75
06:09:09|50475.75
06:09:10|50475.76
06:09:11|50477.27
06:09:11|50477.28
06:09:13|50481.74
06:09:15|50481.74
06:09:15|50484.3
06:09:16|50487.79
06:09:17|50487.79
06:09:18|50487.78
06:09:20|50487.79
06:09:20|50487.78
06:09:22|50487.79
06:09:22|50487.79
06:09:23|50479.99
06:09:24|50479.99
06:09:26|50479.98
06:09:26|50483.02
06:09:27|50483.01
06:09:28|50483.01
06:09:30|50483.01
06:09:30|50483.01
06:09:31|50483.01
06:09:32|50489.47
06:09:33|50489.47
06:09:35|50489.47
06:09:35|50489.48
06:09:37|50489.47
06:09:39|50489.47
06:09:40|50489.48
06:09:41|50494.29
06:09:42|50494.29
06:09:44|50494.3
06:09:45|50494.29
06:09:46|50494.29
06:09:47|50494.3
06:09:48|50490.76
06:09:48|50490.76
06:09:50|50490.75
06:09:51|50490.74
06:09:52|50490.74
06:09:53|50490.75
06:09:54|50490.74
06:09:55|50490.74
06:09:55|50490.74
06:09:57|50490.75
06:09:58|50490.74
06:09:58|50490.74
06:10:00|50490.76
06:10:01|50492.52
06:10:02|50494.28
06:10:03|50494.28
06:10:04|50494.29
06:10:05|50494.28
06:10:06|50494.17
06:10:07|50494.17
06:10:08|50490.75
06:10:09|50490.53
06:10:09|50490.52
06:10:12|50494.11
06:10:12|50494.11
06:10:14|50494.12
06:10:14|50487.79
06:10:15|50487.8
06:10:16|50469.89
06:10:17|50475.6
06:10:18|50475.59
06:10:19|50475.59
06:10:21|50475.6
06:10:21|50475.72
06:10:23|50475.38
06:10:23|50469.16
06:10:24|50469.16
06:10:25|50469.16
06:10:27|50474.29
06:10:27|50474.3
06:10:28|50474.29
06:10:29|50474.3
06:10:30|50474.3
06:10:31|50472.61
06:10:32|50472.61
06:10:33|50474.28
06:10:34|50474.29
06:10:36|50474.28
06:10:36|50474.29
06:10:39|50474.29
06:10:40|50475.02
06:10:42|50478.1
06:10:42|50478.1
06:10:43|50476.42
06:10:44|50476.42
06:10:45|50478.
06:10:46|50483.66
06:10:47|50483.65
06:10:48|50479.66
06:10:50|50474.31
06:10:50|50474.31
06:10:51|50474.31
06:10:53|50474.31
06:10:53|50474.32
06:10:54|50474.31
06:10:55|50474.31
06:10:56|50474.32
06:10:57|50474.31
06:10:58|50474.29
06:10:59|50474.31
06:11:00|50474.32
06:11:01|50474.31
06:11:02|50474.28
06:11:03|50474.3
06:11:04|50474.31
06:11:05|50474.28
06:11:06|50474.29
06:11:07|50474.29
06:11:09|50474.28
06:11:09|50474.28
06:11:10|50474.28
06:11:11|50470.05
06:11:12|50470.05
06:11:13|50470.05
06:11:14|50470.05
06:11:15|50470.06
06:11:16|50468.82
06:11:17|50468.83
06:11:18|50468.13
06:11:19|50468.13
06:11:20|50468.72
06:11:21|50468.72
06:11:22|50468.71
06:11:23|50468.72
06:11:24|50471.15
06:11:25|50471.15
06:11:26|50471.15
06:11:27|50473.76
06:11:28|50473.75
06:11:29|50468.15
06:11:30|50468.14
06:11:31|50468.14
06:11:32|50468.14
06:11:33|50468.15
06:11:34|50468.71
06:11:35|50468.7
06:11:36|50468.71
06:11:37|50468.83
06:11:39|50469.49
06:11:41|50473.53
06:11:42|50473.54
06:11:44|50479.65
06:11:45|50479.66
06:11:46|50479.65
06:11:47|50479.66
06:11:48|50479.65
06:11:49|50479.66
06:11:50|50479.65
06:11:51|50496.73
06:11:52|50499.79
06:11:53|50499.78
06:11:54|50499.78
06:11:55|50499.78
06:11:56|50499.79
06:11:57|50499.79
06:11:58|50499.78
06:11:59|50499.78
06:12:00|50499.78
06:12:01|50510.79
06:12:02|50510.79
06:12:03|50510.8
06:12:04|50519.63
06:12:05|50519.63
06:12:05|50520.
06:12:07|50525.61
06:12:08|50525.62
06:12:08|50525.61
06:12:10|50525.64
06:12:11|50525.64
06:12:12|50526.51
06:12:13|50529.35
06:12:14|50538.82
06:12:16|50541.4
06:12:17|50541.4
06:12:17|50541.4
06:12:19|50541.4
06:12:19|50533.4
06:12:21|50533.4
06:12:22|50533.4
06:12:22|50551.21
06:12:23|50539.26
06:12:24|50539.26
06:12:25|50539.23
06:12:26|50539.23
06:12:27|50539.22
06:12:29|50535.26
06:12:29|50525.54
06:12:30|50530.67
06:12:31|50525.96
06:12:32|50528.53
06:12:33|50530.69
06:12:34|50526.02
06:12:35|50530.9
06:12:36|50530.9
06:12:37|50526.49
06:12:38|50526.24
06:12:41|50519.63
06:12:42|50522.33
06:12:44|50522.33
06:12:46|50522.32
06:12:47|50522.33
06:12:47|50521.94
06:12:49|50505.55
06:12:49|50505.56
06:12:52|50508.35
06:12:52|50511.61
06:12:53|50512.96
06:12:55|50506.84
06:12:56|50506.85
06:12:56|50493.52
06:12:57|50494.76
06:12:58|50484.85
06:12:59|50483.17
06:13:00|50488.
06:13:01|50487.99
06:13:02|50491.
06:13:03|50491.73
06:13:04|50493.47
06:13:05|50493.48
06:13:06|50511.6
06:13:07|50511.61
06:13:08|50500.85
06:13:09|50500.85
06:13:10|50506.45
06:13:11|50506.45
06:13:12|50503.85
06:13:13|50506.84
06:13:14|50506.89
06:13:15|50502.17
06:13:16|50502.17
06:13:17|50502.17
06:13:18|50502.18
06:13:19|50499.87
06:13:20|50506.78
06:13:21|50504.02
06:13:22|50504.01
06:13:23|50506.78
06:13:24|50509.44
06:13:25|50509.43
06:13:26|50506.82
06:13:28|50506.82
06:13:28|50506.82
06:13:29|50509.43
06:13:30|50516.61
06:13:31|50516.6
06:13:33|50522.08
06:13:34|50533.28
06:13:35|50533.27
06:13:36|50536.22
06:13:37|50537.18
06:13:38|50537.18
06:13:39|50537.19
06:13:40|50533.28
06:13:42|50547.14
06:13:43|50549.99
06:13:44|50549.99
06:13:45|50550.
06:13:46|50544.58
06:13:47|50544.57
06:13:48|50533.29
06:13:49|50529.01
06:13:50|50529.01
06:13:51|50533.99
06:13:53|50550.
06:13:54|50549.99
06:13:55|50549.99
06:13:56|50549.99
06:13:57|50549.99
06:13:58|50550.
06:13:58|50550.
06:14:00|50555.55
06:14:00|50548.37
06:14:03|50546.88
06:14:03|50549.98
06:14:04|50549.98
06:14:06|50555.03
06:14:07|50559.98
06:14:07|50555.08
06:14:09|50552.4
06:14:10|50552.4
06:14:11|50552.4
06:14:12|50552.4
06:14:12|50552.41
06:14:13|50544.57
06:14:15|50540.31
06:14:16|50534.01
06:14:16|50538.55
06:14:18|50543.19
06:14:18|50546.7
06:14:19|50548.23
06:14:20|50548.24
06:14:21|50548.24
06:14:22|50548.24
06:14:24|50548.24
06:14:24|50548.24
06:14:25|50548.23
06:14:26|50540.49
06:14:27|50540.48
06:14:29|50540.49
06:14:29|50540.48
06:14:30|50540.48
06:14:31|50540.49
06:14:32|50547.45
06:14:33|50541.31
06:14:34|50540.01
06:14:35|50540.01
06:14:36|50540.01
06:14:37|50540.
06:14:38|50540.
06:14:39|50540.01
06:14:40|50546.91
06:14:43|50542.54
06:14:44|50542.54
06:14:46|50542.54
06:14:48|50559.61
06:14:48|50552.98
06:14:51|50543.51
06:14:51|50543.
06:14:53|50545.23
06:14:54|50546.99
06:14:55|50541.26
06:14:56|50541.25
06:14:57|50541.26
06:14:58|50541.25
06:14:59|50541.26
06:15:01|50544.99
06:15:03|50543.41
06:15:04|50543.4
06:15:04|50538.82
06:15:05|50535.87
06:15:06|50526.32
06:15:07|50526.1
06:15:09|50526.09
06:15:09|50526.1
06:15:11|50526.09
06:15:11|50526.09
06:15:14|50526.09
06:15:14|50524.35
06:15:15|50514.01
06:15:16|50514.02
06:15:17|50514.05
06:15:18|50514.05
06:15:19|50514.52
06:15:20|50515.99
06:15:22|50524.41
06:15:22|50519.02
06:15:23|50519.02
06:15:24|50519.02
06:15:25|50522.19
06:15:26|50522.18
06:15:27|50522.05
06:15:28|50517.86
06:15:29|50515.34
06:15:30|50515.34
06:15:31|50518.66
06:15:32|50518.66
06:15:33|50518.67
06:15:34|50519.02
06:15:35|50519.02
06:15:36|50519.02
06:15:37|50519.02
06:15:38|50519.01
06:15:39|50515.35
06:15:40|50522.06
06:15:41|50522.05
06:15:43|50515.53
06:15:45|50529.46
06:15:46|50546.37
06:15:48|50541.95
06:15:48|50553.24
06:15:50|50550.28
06:15:50|50555.
06:15:52|50547.74
06:15:52|50548.1
06:15:53|50551.57
06:15:54|50562.42
06:15:55|50562.42
06:15:57|50562.41
06:15:58|50557.88
06:15:58|50562.5
06:16:00|50562.51
06:16:00|50577.76
06:16:02|50577.76
06:16:02|50583.77
06:16:03|50586.64
06:16:04|50595.15
06:16:05|50600.
06:16:06|50631.47
06:16:07|50641.3
06:16:09|50633.97
06:16:09|50636.52
06:16:10|50649.
06:16:12|50663.95
06:16:13|50644.94
06:16:14|50658.14
06:16:14|50633.97
06:16:15|50644.95
06:16:16|50644.94
06:16:17|50644.92
06:16:18|50648.
06:16:20|50655.98
06:16:20|50649.16
06:16:23|50641.01
06:16:23|50635.71
06:16:24|50635.7
06:16:25|50641.01
06:16:26|50646.99
06:16:27|50643.44
06:16:28|50636.18
06:16:29|50626.01
06:16:30|50616.75
06:16:31|50626.
06:16:32|50623.82
06:16:33|50621.01
06:16:34|50621.01
06:16:35|50612.
06:16:37|50622.26
06:16:37|50632.84
06:16:38|50624.84
06:16:39|50633.47
06:16:40|50639.63
06:16:41|50640.89
06:16:42|50635.7
06:16:44|50635.
06:16:45|50633.29
06:16:46|50633.29
06:16:48|50624.84
06:16:49|50611.24
06:16:50|50611.24
06:16:51|50611.24
06:16:52|50611.24
06:16:54|50603.
06:16:54|50590.43
06:16:55|50589.71
06:16:56|50587.1
06:16:58|50587.1
06:16:59|50589.71
06:17:00|50589.71
06:17:01|50589.51
06:17:01|50589.7
06:17:02|50607.34
06:17:03|50604.75
06:17:05|50587.09
06:17:06|50587.1
06:17:06|50586.14
06:17:07|50583.52
06:17:09|50570.1
06:17:10|50578.4
06:17:11|50579.2
06:17:11|50569.01
06:17:13|50569.01
06:17:15|50575.96
06:17:16|50578.49
06:17:17|50588.04
06:17:18|50597.6
06:17:19|50621.49
06:17:20|50621.71
06:17:21|50621.47
06:17:22|50612.19
06:17:23|50616.61
06:17:24|50618.1
06:17:25|50618.11
06:17:26|50618.11
06:17:26|50619.17
06:17:28|50616.58
06:17:29|50612.19
06:17:30|50612.19
06:17:31|50612.18
06:17:31|50612.18
06:17:33|50600.05
06:17:34|50600.01
06:17:35|50600.01
06:17:36|50609.93
06:17:36|50610.02
06:17:38|50610.03
06:17:38|50604.9
06:17:39|50609.11
06:17:40|50609.11
06:17:41|50609.1
06:17:43|50614.53
06:17:43|50617.87
06:17:46|50617.86
06:17:48|50610.01
06:17:49|50610.72
06:17:50|50621.6
06:17:50|50627.42
06:17:51|50627.42
06:17:52|50620.8
06:17:53|50625.64
06:17:54|50625.64
06:17:55|50638.07
06:17:56|50634.2
06:17:57|50624.54
06:17:58|50627.42
06:18:00|50635.99
06:18:00|50637.42
06:18:01|50637.42
06:18:02|50643.86
06:18:03|50645.07
06:18:04|50638.08
06:18:05|50637.11
06:18:07|50637.11
06:18:07|50620.67
06:18:08|50618.14
06:18:09|50622.58
06:18:10|50622.58
06:18:12|50622.5
06:18:12|50622.54
06:18:13|50619.71
06:18:14|50610.02
06:18:15|50610.01
06:18:16|50610.02
06:18:17|50610.01
06:18:18|50610.01
06:18:19|50600.
06:18:20|50596.36
06:18:21|50599.
06:18:22|50596.36
06:18:23|50594.85
06:18:24|50603.6
06:18:25|50586.91
06:18:26|50581.67
06:18:28|50581.67
06:18:29|50586.74
06:18:30|50582.83
06:18:31|50598.29
06:18:32|50598.52
06:18:33|50604.76
06:18:34|50604.76
06:18:35|50604.76
06:18:36|50604.76
06:18:37|50604.76
06:18:38|50600.39
06:18:39|50596.68
06:18:40|50596.68
06:18:41|50596.68
06:18:42|50596.28
06:18:43|50596.68
06:18:44|50596.68
06:18:45|50596.68
06:18:47|50620.49
06:18:48|50620.5
06:18:50|50614.66
06:18:52|50620.63
06:18:52|50629.2
06:18:53|50629.2
06:18:55|50635.12
06:18:56|50636.88
06:18:57|50640.99
06:18:58|50636.91
06:18:59|50636.91
06:19:00|50636.89
06:19:01|50636.9
06:19:03|50636.88
06:19:04|50635.44
06:19:05|50635.45
06:19:06|50635.56
06:19:07|50636.16
06:19:08|50637.25
06:19:09|50619.19
06:19:09|50619.19
06:19:11|50619.84
06:19:12|50622.39
06:19:12|50622.39
06:19:14|50609.01
06:19:15|50618.33
06:19:16|50618.34
06:19:16|50618.34
06:19:18|50618.34
06:19:19|50618.33
06:19:19|50613.22
06:19:21|50613.2
06:19:21|50613.21
06:19:23|50613.2
06:19:24|50613.21
06:19:25|50618.31
06:19:25|50618.33
06:19:27|50626.68
06:19:28|50624.33
06:19:29|50624.33
06:19:30|50621.4
06:19:31|50619.03
06:19:31|50618.33
06:19:33|50618.33
06:19:34|50618.33
06:19:35|50618.33
06:19:36|50629.29
06:19:37|50629.29
06:19:38|50621.69
06:19:39|50626.
06:19:39|50623.47
06:19:40|50623.46
06:19:41|50627.79
06:19:43|50628.97
06:19:43|50627.81
06:19:45|50627.81
06:19:45|50627.81
06:19:48|50627.81
06:19:49|50628.92
06:19:50|50628.91
06:19:51|50628.92
06:19:52|50628.92
06:19:54|50628.91
06:19:55|50628.92
06:19:55|50629.29
06:19:56|50629.29
06:19:57|50629.29
06:19:59|50629.29
06:19:59|50629.29
06:20:01|50627.8
06:20:01|50625.27
06:20:02|50625.27
06:20:03|50621.54
06:20:05|50621.55
06:20:05|50621.56
06:20:07|50621.97
06:20:08|50621.97
06:20:09|50621.97
06:20:10|50624.48
06:20:11|50624.48
06:20:12|50624.48
06:20:13|50624.48
06:20:14|50629.29
06:20:15|50640.
06:20:16|50639.99
06:20:17|50649.65
06:20:18|50644.95
06:20:19|50641.26
06:20:20|50637.01
06:20:21|50637.01
06:20:22|50637.01
06:20:23|50637.02
06:20:24|50637.01
06:20:25|50637.01
06:20:26|50637.02
06:20:27|50645.99
06:20:28|50645.99
06:20:29|50649.98
06:20:30|50649.98
06:20:31|50646.01
06:20:32|50646.01
06:20:33|50646.01
06:20:34|50654.22
06:20:35|50668.57
06:20:36|50663.83
06:20:37|50663.83
06:20:38|50661.33
06:20:39|50664.72
06:20:40|50664.72
06:20:41|50673.83
06:20:42|50674.04
06:20:43|50677.2
06:20:44|50681.99
06:20:45|50686.67
06:20:46|50687.12
06:20:47|50682.
06:20:49|50684.61
06:20:51|50671.85
06:20:53|50671.84
06:20:53|50663.27
06:20:54|50663.26
06:20:55|50663.26
06:20:56|50669.94
06:20:58|50669.93
06:20:59|50669.94
06:20:59|50669.93
06:21:00|50669.93
06:21:01|50660.26
06:21:02|50652.16
06:21:03|50668.83
06:21:05|50664.49
06:21:06|50684.08
06:21:07|50683.11
06:21:08|50676.22
06:21:09|50679.13
06:21:10|50679.12
06:21:11|50679.12
06:21:12|50673.53
06:21:13|50673.13
06:21:14|50654.33
06:21:15|50654.44
06:21:16|50652.17
06:21:17|50656.85
06:21:18|50650.01
06:21:19|50650.
06:21:20|50650.01
06:21:21|50646.02
06:21:22|50646.01
06:21:23|50638.07
06:21:24|50631.05
06:21:25|50630.12
06:21:26|50632.66
06:21:27|50632.64
06:21:28|50632.51
06:21:29|50632.51
06:21:30|50632.5
06:21:31|50632.51
06:21:32|50632.5
06:21:33|50632.51
06:21:34|50630.28
06:21:35|50632.48
06:21:36|50632.24
06:21:37|50632.2
06:21:38|50626.63
06:21:39|50626.63
06:21:40|50626.63
06:21:41|50626.62
06:21:42|50631.65
06:21:43|50631.83
06:21:44|50631.84
06:21:45|50631.93
06:21:46|50631.92
06:21:47|50626.89
06:21:48|50632.32
06:21:49|50632.34
06:21:50|50626.97
06:21:51|50631.53
06:21:53|50626.98
06:21:54|50630.99
06:21:55|50629.89
06:21:56|50629.87
06:21:58|50629.85
06:21:59|50640.64
06:22:00|50641.71
06:22:01|50641.71
06:22:02|50641.7
06:22:03|50644.65
06:22:04|50644.59
06:22:05|50631.94
06:22:06|50634.62
06:22:08|50639.43
06:22:09|50634.
06:22:10|50630.01
06:22:11|50630.
06:22:11|50630.01
06:22:13|50625.47
06:22:14|50625.37
06:22:15|50625.37
06:22:15|50625.37
06:22:17|50625.37
06:22:18|50625.43
06:22:18|50625.48
06:22:20|50625.48
06:22:21|50625.47
06:22:21|50625.47
06:22:22|50625.48
06:22:23|50625.47
06:22:24|50625.47
06:22:25|50625.48
06:22:27|50615.83
06:22:28|50618.02
06:22:29|50615.26
06:22:30|50618.18
06:22:31|50618.18
06:22:32|50618.19
06:22:33|50618.18
06:22:34|50618.19
06:22:35|50618.19
06:22:36|50618.18
06:22:36|50618.19
06:22:38|50618.19
06:22:39|50618.38
06:22:40|50615.27
06:22:41|50618.17
06:22:42|50618.17
06:22:42|50618.97
06:22:44|50618.97
06:22:45|50618.93
06:22:45|50618.19
06:22:47|50615.27
06:22:47|50615.27
06:22:48|50620.9
06:22:49|50622.8
06:22:52|50626.24
06:22:53|50625.49
06:22:54|50625.48
06:22:55|50625.49
06:22:56|50630.5
06:22:57|50630.5
06:22:58|50630.5
06:22:59|50640.
06:23:00|50644.58
06:23:01|50640.02
06:23:02|50640.
06:23:03|50635.42
06:23:04|50635.42
06:23:05|50635.42
06:23:06|50635.42
06:23:07|50635.41
06:23:08|50634.3
06:23:09|50633.1
06:23:10|50624.21
06:23:11|50628.94
06:23:12|50623.08
06:23:13|50625.77
06:23:14|50625.78
06:23:15|50624.71
06:23:17|50623.06
06:23:18|50623.06
06:23:19|50620.
06:23:20|50620.
06:23:21|50620.
06:23:22|50615.73
06:23:23|50615.72
06:23:24|50615.73
06:23:25|50615.73
06:23:26|50616.76
06:23:27|50618.07
06:23:28|50617.38
06:23:29|50617.38
06:23:30|50615.73
06:23:31|50615.84
06:23:32|50617.37
06:23:33|50617.9
06:23:34|50620.
06:23:35|50620.
06:23:36|50617.93
06:23:37|50617.38
06:23:38|50617.38
06:23:39|50614.85
06:23:40|50614.01
06:23:41|50616.91
06:23:42|50616.91
06:23:43|50616.9
06:23:44|50616.9
06:23:45|50601.62
06:23:46|50601.62
06:23:47|50605.61
06:23:48|50605.48
06:23:49|50615.86
06:23:51|50617.38
06:23:53|50621.33
06:23:55|50625.9
06:23:55|50625.91
06:23:57|50625.9
06:23:58|50625.91
06:23:58|50622.29
06:24:01|50621.
06:24:01|50610.29
06:24:02|50613.25
06:24:03|50610.78
06:24:05|50613.26
06:24:06|50617.97
06:24:07|50617.98
06:24:08|50617.84
06:24:09|50612.18
06:24:11|50617.75
06:24:12|50612.08
06:24:13|50614.43
06:24:13|50617.76
06:24:15|50620.
06:24:16|50618.05
06:24:18|50627.27
06:24:18|50627.27
06:24:19|50633.35
06:24:20|50633.98
06:24:22|50633.99
06:24:23|50633.99
06:24:24|50631.45
06:24:24|50631.46
06:24:25|50631.46
06:24:26|50631.46
06:24:27|50629.28
06:24:29|50638.45
06:24:29|50638.44
06:24:30|50643.28
06:24:31|50646.36
06:24:32|50649.99
06:24:34|50640.97
06:24:35|50640.97
06:24:35|50644.99
06:24:37|50645.
06:24:37|50645.
06:24:38|50649.03
06:24:39|50649.03
06:24:40|50650.
06:24:41|50650.
06:24:42|50650.
06:24:43|50650.37
06:24:44|50650.38
06:24:45|50650.38
06:24:46|50641.8
06:24:48|50642.9
06:24:48|50642.89
06:24:49|50641.8
06:24:51|50641.79
06:24:53|50641.8
06:24:54|50641.8
06:24:55|50638.71
06:24:56|50649.99
06:24:57|50659.09
06:24:58|50660.
06:24:59|50659.99
06:25:00|50656.24
06:25:01|50650.
06:25:02|50639.77
06:25:03|50633.61
06:25:04|50633.59
06:25:05|50633.6
06:25:06|50633.6
06:25:07|50633.6
06:25:08|50633.59
06:25:09|50633.6
06:25:10|50633.6
06:25:11|50633.6
06:25:12|50633.59
06:25:13|50620.02
06:25:14|50612.43
06:25:15|50607.1
06:25:16|50607.09
06:25:17|50602.78
06:25:18|50601.22
06:25:19|50602.18
06:25:20|50602.18
06:25:21|50602.19
06:25:22|50602.15
06:25:23|50602.15
06:25:24|50601.51
06:25:25|50601.09
06:25:26|50600.19
06:25:27|50607.09
06:25:28|50604.56
06:25:29|50603.44
06:25:30|50603.43
06:25:31|50602.16
06:25:32|50600.01
06:25:33|50600.
06:25:34|50591.03
06:25:35|50591.03
06:25:36|50595.48
06:25:37|50595.48
06:25:38|50589.73
06:25:39|50593.15
06:25:40|50587.65
06:25:41|50585.61
06:25:42|50585.61
06:25:43|50592.92
06:25:44|50597.92
06:25:45|50597.93
06:25:46|50597.93
06:25:47|50599.99
06:25:48|50599.53
06:25:49|50599.52
06:25:50|50599.53
06:25:51|50600.01
06:25:53|50601.97
06:25:55|50603.18
06:25:57|50603.17
06:25:57|50603.17
06:25:59|50618.51
06:26:00|50618.52
06:26:01|50618.7
06:26:02|50618.7
06:26:03|50618.69
06:26:04|50613.13
06:26:05|50613.37
06:26:06|50618.51
06:26:08|50618.52
06:26:08|50618.52
06:26:09|50618.51
06:26:11|50618.52
06:26:11|50613.92
06:26:12|50611.84
06:26:13|50618.52
06:26:14|50616.28
06:26:15|50616.28
06:26:16|50616.28
06:26:17|50613.
06:26:18|50610.16
06:26:19|50610.16
06:26:20|50605.53
06:26:21|50605.53
06:26:22|50609.32
06:26:23|50609.5
06:26:24|50605.48
06:26:25|50609.5
06:26:26|50609.49
06:26:27|50609.49
06:26:29|50609.49
06:26:29|50610.15
06:26:30|50598.52
06:26:31|50608.18
06:26:32|50606.36
06:26:33|50594.03
06:26:34|50606.3
06:26:35|50600.56
06:26:36|50605.43
06:26:37|50605.44
06:26:38|50605.44
06:26:39|50605.44
06:26:40|50605.45
06:26:41|50610.15
06:26:42|50610.15
06:26:43|50623.99
06:26:44|50626.52
06:26:45|50621.96
06:26:46|50620.91
06:26:47|50615.02
06:26:48|50615.02
06:26:49|50614.36
06:26:50|50614.35
06:26:51|50614.36
06:26:52|50614.36
06:26:54|50614.35
06:26:55|50614.35
06:26:57|50614.35
06:26:58|50614.35
06:27:00|50618.81
06:27:01|50618.33
06:27:02|50618.33
06:27:03|50618.13
06:27:05|50610.17
06:27:05|50610.17
06:27:06|50603.02
06:27:07|50606.99
06:27:08|50607.
06:27:09|50607.
06:27:10|50607.
06:27:11|50606.99
06:27:12|50606.99
06:27:13|50607.
06:27:14|50607.
06:27:15|50607.
06:27:16|50607.
06:27:17|50606.99
06:27:18|50607.
06:27:19|50606.99
06:27:20|50608.53
06:27:21|50610.16
06:27:22|50610.16
06:27:23|50610.16
06:27:24|50610.15
06:27:25|50611.83
06:27:26|50616.12
06:27:27|50617.98
06:27:28|50617.99
06:27:29|50617.99
06:27:30|50617.99
06:27:31|50617.99
06:27:32|50616.44
06:27:34|50616.44
06:27:34|50616.43
06:27:35|50616.43
06:27:36|50616.43
06:27:38|50616.44
06:27:38|50616.44
06:27:40|50614.59
06:27:40|50614.59
06:27:41|50614.58
06:27:42|50614.59
06:27:43|50614.59
06:27:44|50614.58
06:27:45|50614.59
06:27:46|50614.58
06:27:47|50606.99
06:27:48|50606.99
06:27:49|50607.
06:27:50|50607.
06:27:51|50607.
06:27:52|50606.96
06:27:53|50600.95
06:27:55|50604.4
06:27:56|50604.4
06:27:58|50600.74
06:28:00|50600.01
06:28:00|50599.06
06:28:03|50599.05
06:28:03|50599.05
06:28:04|50603.43
06:28:05|50604.39
06:28:06|50606.99
06:28:07|50606.98
06:28:08|50607.
06:28:09|50614.58
06:28:10|50614.59
06:28:11|50614.59
06:28:13|50614.58
06:28:13|50618.71
06:28:14|50620.
06:28:16|50619.99
06:28:17|50633.6
06:28:17|50634.34
06:28:18|50643.24
06:28:19|50643.24
06:28:20|50657.26
06:28:21|50659.
06:28:23|50658.94
06:28:23|50658.95
06:28:24|50664.07
06:28:25|50660.01
06:28:26|50657.96
06:28:27|50657.95
06:28:28|50641.69
06:28:29|50641.68
06:28:30|50641.69
06:28:31|50630.32
06:28:33|50623.14
06:28:33|50627.98
06:28:34|50633.37
06:28:35|50633.38
06:28:36|50633.37
06:28:37|50633.37
06:28:39|50639.
06:28:39|50640.
06:28:40|50646.78
06:28:41|50646.77
06:28:42|50646.78
06:28:43|50646.77
06:28:44|50640.64
06:28:45|50640.64
06:28:46|50640.63
06:28:47|50638.38
06:28:48|50635.95
06:28:50|50635.95
06:28:51|50635.95
06:28:51|50636.
06:28:52|50636.
06:28:53|50636.
06:28:54|50635.99
06:28:56|50630.18
06:28:58|50639.69
06:28:59|50639.68
06:29:00|50639.72
06:29:01|50639.72
06:29:02|50639.72
06:29:03|50639.73
06:29:04|50657.67
06:29:06|50657.67
06:29:06|50657.67
06:29:08|50657.67
06:29:09|50651.3
06:29:09|50651.29
06:29:10|50647.99
06:29:11|50651.02
06:29:13|50644.5
06:29:13|50656.85
06:29:15|50656.86
06:29:15|50657.94
06:29:16|50660.
06:29:19|50665.36
06:29:19|50665.37
06:29:20|50665.37
06:29:21|50665.37
06:29:23|50665.37
06:29:24|50665.36
06:29:24|50663.48
06:29:25|50657.24
06:29:26|50657.24
06:29:27|50653.14
06:29:28|50653.13
06:29:29|50650.95
06:29:30|50658.33
06:29:32|50658.33
06:29:32|50657.52
06:29:33|50653.25
06:29:34|50653.25
06:29:36|50647.05
06:29:37|50640.
06:29:37|50640.
06:29:38|50640.01
06:29:39|50641.56
06:29:40|50639.74
06:29:41|50639.73
06:29:42|50639.7
06:29:44|50639.68
06:29:45|50639.68
06:29:45|50626.73
06:29:46|50623.13
06:29:47|50614.6
06:29:49|50614.59
06:29:50|50614.59
06:29:50|50611.39
06:29:51|50616.13
06:29:53|50611.88
06:29:53|50611.88
06:29:55|50611.88
06:29:55|50611.89
06:29:58|50611.88
06:29:59|50623.12
06:30:00|50625.66
06:30:01|50630.18
06:30:03|50636.1
06:30:04|50636.1
06:30:05|50636.09
06:30:06|50636.09
06:30:07|50636.1
06:30:08|50638.65
06:30:08|50638.65
06:30:10|50638.64
06:30:10|50640.
06:30:12|50650.01
06:30:13|50653.24
06:30:14|50653.25
06:30:15|50662.7
06:30:15|50653.26
06:30:17|50653.23
06:30:17|50646.46
06:30:19|50646.45
06:30:20|50646.45
06:30:21|50646.45
06:30:22|50646.46
06:30:22|50650.28
06:30:23|50658.32
06:30:25|50653.
06:30:26|50653.
06:30:27|50653.
06:30:27|50648.56
06:30:29|50648.57
06:30:30|50648.62
06:30:30|50648.62
06:30:32|50648.62
06:30:33|50652.82
06:30:34|50649.32
06:30:34|50646.47
06:30:36|50646.47
06:30:37|50646.48
06:30:38|50646.47
06:30:39|50646.47
06:30:40|50646.52
06:30:41|50652.63
06:30:41|50664.99
06:30:43|50659.69
06:30:43|50662.72
06:30:45|50658.23
06:30:45|50658.23
06:30:47|50658.22
06:30:47|50658.22
06:30:49|50658.22
06:30:50|50658.22
06:30:51|50660.13
06:30:52|50660.13
06:30:52|50664.29
06:30:53|50662.69
06:30:54|50659.02
06:30:56|50662.68
06:30:57|50662.68
06:30:59|50662.68
06:31:01|50652.01
06:31:01|50656.63
06:31:03|50657.98
06:31:04|50657.98
06:31:05|50649.22
06:31:05|50655.33
06:31:07|50650.46
06:31:08|50653.64
06:31:09|50659.
06:31:10|50659.
06:31:11|50658.99
06:31:12|50658.99
06:31:13|50658.99
06:31:14|50659.
06:31:15|50658.99
06:31:16|50656.44
06:31:17|50656.44
06:31:18|50654.01
06:31:19|50654.01
06:31:20|50641.
06:31:21|50643.49
06:31:22|50655.24
06:31:23|50659.16
06:31:24|50662.68
06:31:25|50663.4
06:31:26|50664.
06:31:27|50664.
06:31:28|50665.74
06:31:29|50655.32
06:31:30|50650.19
06:31:31|50647.5
06:31:32|50647.49
06:31:33|50646.79
06:31:34|50646.79
06:31:35|50644.26
06:31:36|50639.45
06:31:37|50646.01
06:31:38|50646.79
06:31:39|50646.79
06:31:40|50646.79
06:31:41|50639.17
06:31:42|50643.77
06:31:43|50646.
06:31:44|50646.01
06:31:45|50645.35
06:31:46|50644.3
06:31:47|50648.91
06:31:48|50640.
06:31:49|50640.01
06:31:50|50636.11
06:31:51|50636.1
06:31:52|50636.11
06:31:53|50640.01
06:31:55|50640.
06:31:56|50640.
06:31:57|50642.3
06:31:58|50642.49
06:32:00|50636.92
06:32:02|50633.89
06:32:03|50625.64
06:32:04|50627.
06:32:05|50623.21
06:32:07|50611.89
06:32:08|50615.44
06:32:09|50612.91
06:32:10|50615.45
06:32:10|50610.57
06:32:12|50610.57
06:32:13|50614.3
06:32:13|50620.99
06:32:15|50617.31
06:32:15|50610.19
06:32:17|50610.19
06:32:18|50610.18
06:32:19|50610.19
06:32:21|50604.02
06:32:21|50609.55
06:32:22|50604.58
06:32:23|50609.72
06:32:25|50612.96
06:32:25|50612.99
06:32:27|50603.34
06:32:27|50602.85
06:32:29|50602.84
06:32:30|50601.4
06:32:31|50601.39
06:32:31|50603.99
06:32:32|50603.99
06:32:33|50602.61
06:32:34|50602.61
06:32:35|50602.61
06:32:37|50603.99
06:32:37|50603.99
06:32:38|50603.99
06:32:40|50603.99
06:32:40|50603.98
06:32:41|50593.84
06:32:42|50598.14
06:32:43|50598.15
06:32:44|50601.49
06:32:45|50608.42
06:32:46|50604.98
06:32:48|50604.99
06:32:48|50604.
06:32:50|50604.
06:32:52|50604.
06:32:52|50602.24
06:32:53|50599.86
06:32:54|50599.86
06:32:55|50599.86
06:32:56|50598.03
06:32:57|50598.02
06:32:58|50596.42
06:32:59|50597.27
06:33:01|50598.08
06:33:03|50598.07
06:33:04|50601.98
06:33:05|50598.07
06:33:06|50598.08
06:33:07|50598.08
06:33:08|50598.09
06:33:09|50598.1
06:33:11|50598.09
06:33:12|50598.24
06:33:13|50598.25
06:33:13|50598.28
06:33:14|50598.46
06:33:17|50598.47
06:33:17|50598.91
06:33:18|50598.79
06:33:19|50598.1
06:33:20|50598.09
06:33:21|50598.09
06:33:23|50598.08
06:33:23|50598.08
06:33:24|50598.08
06:33:25|50598.08
06:33:26|50598.08
06:33:27|50598.09
06:33:28|50598.08
06:33:29|50582.75
06:33:30|50582.75
06:33:31|50576.09
06:33:32|50576.95
06:33:33|50576.55
06:33:34|50576.55
06:33:35|50579.08
06:33:36|50579.08
06:33:37|50582.75
06:33:38|50582.74
06:33:39|50582.74
06:33:40|50579.63
06:33:41|50579.64
06:33:42|50583.72
06:33:43|50583.72
06:33:44|50586.25
06:33:45|50586.26
06:33:46|50586.3
06:33:47|50588.5
06:33:48|50598.07
06:33:49|50598.07
06:33:50|50598.09
06:33:51|50598.08
06:33:52|50586.56
06:33:53|50586.56
06:33:54|50586.55
06:33:55|50586.27
06:33:56|50597.54
06:33:57|50597.54
06:33:58|50593.12
06:33:59|50593.12
06:34:01|50586.35
06:34:02|50586.35
06:34:04|50586.35
06:34:05|50586.36
06:34:06|50586.35
06:34:07|50586.36
06:34:08|50578.29
06:34:10|50578.28
06:34:11|50573.87
06:34:12|50573.88
06:34:13|50573.87
06:34:14|50573.88
06:34:15|50586.26
06:34:16|50585.66
06:34:17|50588.
06:34:17|50588.01
06:34:19|50586.36
06:34:20|50586.35
06:34:21|50586.36
06:34:22|50586.36
06:34:23|50586.36
06:34:24|50586.36
06:34:26|50587.99
06:34:27|50589.99
06:34:28|50592.44
06:34:28|50584.61
06:34:30|50584.61
06:34:31|50584.61
06:34:32|50579.01
06:34:33|50579.84
06:34:33|50581.66
06:34:35|50586.07
06:34:35|50588.
06:34:37|50582.94
06:34:38|50584.5
06:34:38|50584.5
06:34:40|50584.5
06:34:40|50587.99
06:34:41|50587.99
06:34:42|50588.
06:34:44|50584.5
06:34:44|50584.5
06:34:45|50583.05
06:34:46|50577.11
06:34:47|50575.56
06:34:48|50575.53
06:34:50|50575.52
06:34:50|50575.16
06:34:51|50574.02
06:34:52|50574.1
06:34:53|50574.11
06:34:54|50574.1
06:34:55|50574.1
06:34:56|50574.11
06:34:57|50573.86
06:34:58|50573.86
06:35:00|50573.87
06:35:00|50570.35
06:35:03|50570.35
06:35:03|50566.81
06:35:04|50566.81
06:35:05|50570.68
06:35:07|50562.26
06:35:08|50560.33
06:35:09|50560.34
06:35:10|50558.58
06:35:11|50558.57
06:35:12|50558.57
06:35:13|50560.67
06:35:14|50550.02
06:35:15|50556.28
06:35:16|50556.07
06:35:17|50556.07
06:35:18|50556.07
06:35:19|50556.07
06:35:20|50556.07
06:35:21|50557.18
06:35:22|50554.96
06:35:23|50551.01
06:35:24|50551.65
06:35:25|50551.66
06:35:26|50550.01
06:35:27|50550.
06:35:28|50550.01
06:35:29|50557.18
06:35:30|50558.56
06:35:31|50558.57
06:35:32|50560.97
06:35:33|50561.92
06:35:34|50561.91
06:35:35|50560.98
06:35:36|50572.4
06:35:37|50572.4
06:35:38|50570.32
06:35:39|50571.47
06:35:40|50580.41
06:35:41|50580.4
06:35:42|50571.48
06:35:43|50565.98
06:35:44|50566.27
06:35:45|50566.26
06:35:46|50569.36
06:35:47|50568.02
06:35:48|50568.02
06:35:49|50564.
06:35:50|50563.45
06:35:51|50558.82
06:35:52|50562.49
06:35:53|50562.49
06:35:54|50556.5
06:35:55|50556.49
06:35:56|50561.95
06:35:57|50561.96
06:35:58|50559.42
06:35:59|50557.02
06:36:00|50557.19
06:36:01|50559.36
06:36:03|50568.
06:36:05|50573.06
06:36:07|50573.05
06:36:07|50565.34
06:36:09|50565.33
06:36:09|50565.33
06:36:11|50572.29
06:36:11|50572.3
06:36:12|50572.3
06:36:13|50570.01
06:36:14|50572.29
06:36:16|50573.05
06:36:16|50580.39
06:36:17|50569.36
06:36:18|50569.36
06:36:19|50569.35
06:36:20|50574.
06:36:21|50572.65
06:36:23|50572.27
06:36:24|50572.27
06:36:24|50576.65
06:36:25|50581.33
06:36:27|50581.33
06:36:27|50577.44
06:36:28|50576.67
06:36:29|50576.68
06:36:30|50576.67
06:36:32|50581.32
06:36:32|50581.32
06:36:33|50581.33
06:36:34|50583.97
06:36:35|50583.96
06:36:36|50581.65
06:36:37|50581.65
06:36:38|50584.6
06:36:39|50584.61
06:36:40|50584.61
06:36:41|50584.6
06:36:42|50581.33
06:36:43|50579.36
06:36:44|50579.36
06:36:45|50574.33
06:36:46|50573.05
06:36:47|50574.32
06:36:48|50574.1
06:36:49|50574.1
06:36:50|50570.87
06:36:51|50570.87
06:36:52|50570.87
06:36:53|50570.87
06:36:54|50570.87
06:36:55|50567.98
06:36:56|50575.6
06:36:58|50579.08
06:36:58|50575.31
06:36:59|50575.31
06:37:00|50575.32
06:37:01|50575.31
06:37:02|50571.01
06:37:04|50571.
06:37:05|50571.
06:37:06|50571.
06:37:07|50571.01
06:37:09|50571.
06:37:10|50571.
06:37:11|50558.57
06:37:12|50556.28
06:37:13|50556.84
06:37:14|50556.85
06:37:15|50556.85
06:37:16|50556.84
06:37:17|50556.85
06:37:18|50556.84
06:37:19|50556.85
06:37:20|50556.85
06:37:21|50556.84
06:37:22|50556.84
06:37:23|50556.28
06:37:24|50556.27
06:37:25|50555.01
06:37:26|50555.
06:37:27|50555.01
06:37:28|50554.25
06:37:29|50553.38
06:37:30|50550.
06:37:31|50550.01
06:37:32|50556.
06:37:33|50556.28
06:37:34|50556.28
06:37:35|50561.91
06:37:36|50561.91
06:37:37|50561.91
06:37:38|50561.91
06:37:39|50559.37
06:37:40|50558.85
06:37:41|50551.34
06:37:42|50550.83
06:37:43|50550.83
06:37:44|50550.83
06:37:45|50551.85
06:37:46|50550.83
06:37:47|50551.85
06:37:48|50551.85
06:37:49|50555.98
06:37:50|50555.94
06:37:51|50555.95
06:37:52|50555.94
06:37:53|50555.94
06:37:54|50552.51
06:37:55|50555.93
06:37:56|50555.93
06:37:57|50555.93
06:37:58|50553.2
06:37:59|50553.21
06:38:00|50552.94
06:38:01|50558.92
06:38:02|50555.01
06:38:03|50558.15
06:38:04|50558.15
06:38:05|50560.18
06:38:07|50558.93
06:38:07|50558.92
06:38:09|50558.93
06:38:09|50558.31
06:38:12|50552.07
06:38:14|50552.07
06:38:14|50554.39
06:38:15|50552.06
06:38:16|50552.01
06:38:17|50552.02
06:38:19|50552.01
06:38:19|50550.01
06:38:20|50550.01
06:38:22|50550.02
06:38:22|50554.39
06:38:23|50554.38
06:38:24|50554.38
06:38:26|50551.6
06:38:27|50551.6
06:38:27|50551.61
06:38:28|50551.6
06:38:29|50551.6
06:38:30|50546.41
06:38:31|50546.4
06:38:33|50546.41
06:38:34|50546.4
06:38:35|50552.01
06:38:36|50552.02
06:38:37|50549.59
06:38:38|50554.52
06:38:39|50561.59
06:38:40|50565.95
06:38:42|50563.97
06:38:43|50563.97
06:38:44|50563.97
06:38:44|50563.97
06:38:46|50555.25
06:38:47|50559.62
06:38:48|50563.05
06:38:48|50563.05
06:38:50|50556.72
06:38:50|50556.73
06:38:52|50553.48
06:38:52|50552.97
06:38:54|50552.98
06:38:54|50552.98
06:38:55|50544.52
06:38:57|50544.5
06:38:58|50544.09
06:38:58|50540.38
06:39:00|50540.38
06:39:01|50544.52
06:39:01|50553.47
06:39:03|50540.78
06:39:04|50540.77
06:39:04|50546.75
06:39:07|50546.76
06:39:09|50546.76
06:39:10|50546.75
06:39:11|50546.75
06:39:11|50546.74
06:39:12|50548.71
06:39:13|50552.39
06:39:14|50552.39
06:39:15|50552.39
06:39:17|50552.39
06:39:18|50552.4
06:39:18|50552.4
06:39:19|50552.98
06:39:20|50552.98
06:39:21|50552.97
06:39:22|50552.97
06:39:23|50552.38
06:39:25|50552.38
06:39:25|50550.16
06:39:26|50550.16
06:39:28|50550.17
06:39:29|50546.77
06:39:29|50546.77
06:39:30|50565.9
06:39:31|50561.58
06:39:33|50561.59
06:39:33|50561.27
06:39:34|50560.22
06:39:35|50564.28
06:39:37|50561.76
06:39:37|50561.76
06:39:38|50561.76
06:39:40|50561.75
06:39:40|50561.74
06:39:41|50561.75
06:39:42|50561.75
06:39:43|50561.74
06:39:45|50561.74
06:39:45|50569.92
06:39:46|50569.91
06:39:47|50569.92
06:39:48|50569.92
06:39:50|50569.92
06:39:50|50569.92
06:39:51|50569.92
06:39:52|50569.91
06:39:53|50569.92
06:39:54|50569.93
06:39:56|50569.93
06:39:56|50572.12
06:39:58|50573.32
06:39:58|50576.27
06:39:59|50576.27
06:40:00|50573.55
06:40:01|50573.54
06:40:03|50566.97
06:40:03|50567.24
06:40:04|50568.41
06:40:05|50568.41
06:40:07|50567.84
06:40:08|50567.84
06:40:09|50567.84
06:40:11|50567.84
06:40:13|50565.68
06:40:14|50561.78
06:40:15|50561.77
06:40:16|50561.76
06:40:17|50561.76
06:40:18|50561.76
06:40:20|50569.46
06:40:21|50569.47
06:40:21|50569.46
06:40:22|50571.28
06:40:23|50572.62
06:40:25|50572.62
06:40:25|50572.61
06:40:26|50572.62
06:40:28|50569.48
06:40:28|50569.46
06:40:29|50566.51
06:40:31|50558.3
06:40:31|50559.06
06:40:32|50559.05
06:40:33|50559.05
06:40:35|50556.
06:40:36|50556.01
06:40:36|50559.01
06:40:37|50569.45
06:40:39|50565.43
06:40:39|50580.68
06:40:41|50573.5
06:40:41|50570.
06:40:42|50573.16
06:40:43|50573.16
06:40:44|50573.17
06:40:45|50575.07
06:40:46|50568.06
06:40:48|50565.07
06:40:49|50565.07
06:40:50|50565.08
06:40:50|50565.08
06:40:51|50567.68
06:40:52|50567.68
06:40:53|50568.05
06:40:54|50568.04
06:40:56|50575.07
06:40:56|50575.08
06:40:57|50578.36
06:40:58|50572.
06:41:00|50572.88
06:41:00|50572.89
06:41:01|50572.89
06:41:03|50568.34
06:41:03|50568.33
06:41:04|50578.56
06:41:05|50577.77
06:41:06|50577.77
06:41:09|50575.24
06:41:09|50577.76
06:41:11|50568.02
06:41:12|50571.22
06:41:14|50571.21
06:41:15|50571.22
06:41:16|50571.21
06:41:16|50571.22
06:41:17|50570.01
06:41:19|50570.02
06:41:20|50570.01
06:41:21|50570.06
06:41:22|50571.22
06:41:23|50575.25
06:41:24|50571.26
06:41:25|50573.03
06:41:26|50573.02
06:41:27|50575.09
06:41:28|50571.23
06:41:29|50572.24
06:41:30|50572.23
06:41:31|50573.06
06:41:32|50574.98
06:41:33|50574.97
06:41:34|50574.97
06:41:35|50576.37
06:41:36|50574.97
06:41:37|50574.98
06:41:38|50574.97
06:41:39|50570.15
06:41:40|50570.15
06:41:41|50573.05
06:41:42|50573.06
06:41:43|50578.56
06:41:44|50575.59
06:41:45|50575.63
06:41:46|50575.63
06:41:47|50573.71
06:41:48|50573.71
06:41:49|50573.71
06:41:50|50573.76
06:41:51|50573.75
06:41:52|50573.75
06:41:53|50573.75
06:41:54|50573.75
06:41:55|50573.75
06:41:56|50573.76
06:41:57|50588.88
06:41:58|50588.88
06:41:59|50588.87
06:42:00|50588.88
06:42:01|50588.87
06:42:02|50588.87
06:42:03|50588.87
06:42:04|50588.87
06:42:05|50589.99
06:42:06|50590.98
06:42:07|50590.99
06:42:08|50590.98
06:42:10|50590.99
06:42:11|50590.99
06:42:12|50590.99
06:42:13|50591.
06:42:14|50591.
06:42:15|50591.
06:42:15|50590.99
06:42:17|50591.
06:42:18|50590.
06:42:19|50588.89
06:42:20|50588.89
06:42:21|50590.98
06:42:22|50590.99
06:42:23|50590.98
06:42:24|50590.99
06:42:24|50590.98
06:42:26|50590.98
06:42:27|50590.99
06:42:28|50591.
06:42:29|50590.99
06:42:30|50593.41
06:42:31|50593.41
06:42:32|50593.41
06:42:33|50593.41
06:42:34|50593.41
06:42:35|50590.98
06:42:35|50592.8
06:42:37|50592.8
06:42:39|50592.8
06:42:39|50593.41
06:42:41|50593.4
06:42:41|50603.99
06:42:42|50603.98
06:42:44|50608.55
06:42:44|50609.41
06:42:45|50609.42
06:42:47|50608.55
06:42:47|50604.88
06:42:48|50604.88
06:42:49|50604.88
06:42:50|50604.88
06:42:53|50603.99
06:42:53|50604.
06:42:54|50603.99
06:42:55|50603.99
06:42:56|50604.
06:42:57|50604.
06:42:58|50603.99
06:42:59|50603.99
06:43:00|50603.99
06:43:01|50603.99
06:43:02|50604.
06:43:03|50603.99
06:43:04|50590.01
06:43:05|50588.88
06:43:06|50588.89
06:43:07|50588.88
06:43:08|50588.89
06:43:10|50588.89
06:43:12|50592.44
06:43:14|50592.44
06:43:15|50592.44
06:43:15|50592.45
06:43:17|50592.44
06:43:18|50593.86
06:43:18|50592.44
06:43:19|50592.45
06:43:20|50592.45
06:43:21|50588.89
06:43:22|50588.9
06:43:24|50595.97
06:43:25|50591.25
06:43:25|50590.48
06:43:27|50592.44
06:43:28|50590.47
06:43:28|50590.47
06:43:29|50590.48
06:43:30|50595.51
06:43:32|50595.51
06:43:32|50593.02
06:43:34|50593.02
06:43:34|50595.5
06:43:35|50595.5
06:43:36|50595.5
06:43:37|50595.5
06:43:39|50591.04
06:43:39|50591.04
06:43:40|50596.
06:43:41|50596.41
06:43:42|50596.43
06:43:43|50596.42
06:43:44|50593.03
06:43:46|50593.36
06:43:46|50595.5
06:43:47|50596.42
06:43:48|50596.42
06:43:49|50596.42
06:43:50|50596.43
06:43:52|50596.42
06:43:53|50596.43
06:43:54|50593.36
06:43:54|50593.36
06:43:55|50593.37
06:43:56|50593.37
06:43:57|50593.36
06:43:58|50593.36
06:43:59|50594.73
06:44:01|50593.37
06:44:01|50593.36
06:44:02|50593.36
06:44:04|50593.37
06:44:04|50593.37
06:44:05|50593.36
06:44:07|50593.36
06:44:07|50600.
06:44:08|50601.44
06:44:09|50601.44
06:44:12|50601.45
06:44:12|50594.43
06:44:13|50593.39
06:44:15|50593.37
06:44:15|50593.36
06:44:16|50593.36
06:44:17|50593.36
06:44:19|50593.37
06:44:21|50593.37
06:44:21|50593.37
06:44:23|50593.37
06:44:24|50593.37
06:44:25|50593.37
06:44:25|50593.36
06:44:27|50593.36
06:44:27|50593.37
06:44:28|50593.36
06:44:29|50593.36
06:44:31|50589.38
06:44:32|50589.39
06:44:33|50589.39
06:44:34|50589.38
06:44:35|50589.39
06:44:36|50588.91
06:44:37|50588.91
06:44:38|50588.91
06:44:39|50588.9
06:44:40|50588.91
06:44:41|50588.9
06:44:42|50588.91
06:44:42|50588.9
06:44:44|50588.91
06:44:45|50588.91
06:44:45|50589.39
06:44:47|50593.2
06:44:48|50593.2
06:44:49|50593.2
06:44:50|50593.19
06:44:51|50593.2
06:44:51|50593.2
06:44:52|50600.
06:44:54|50599.99
06:44:54|50608.55
06:44:56|50608.55
06:44:57|50608.55
06:44:58|50608.55
06:44:59|50603.55
06:44:59|50603.56
06:45:01|50601.64
06:45:01|50599.4
06:45:02|50599.4
06:45:03|50607.36
06:45:05|50607.35
06:45:06|50607.35
06:45:07|50607.36
06:45:08|50607.36
06:45:09|50607.35
06:45:10|50607.36
06:45:10|50607.36
06:45:13|50607.36
06:45:15|50597.87
06:45:15|50597.88
06:45:17|50597.88
06:45:18|50593.71
06:45:18|50593.7
06:45:20|50598.87
06:45:21|50597.01
06:45:21|50590.6
06:45:23|50589.52
06:45:24|50589.51
06:45:25|50589.51
06:45:26|50589.52
06:45:27|50595.99
06:45:29|50596.23
06:45:29|50596.23
06:45:31|50596.23
06:45:31|50596.23
06:45:32|50596.23
06:45:33|50596.23
06:45:34|50602.45
06:45:35|50602.45
06:45:36|50602.45
06:45:37|50602.46
06:45:38|50602.46
06:45:40|50602.46
06:45:41|50607.34
06:45:42|50607.35
06:45:43|50607.34
06:45:44|50607.34
06:45:45|50607.35
06:45:46|50607.34
06:45:47|50607.34
06:45:48|50607.35
06:45:49|50607.35
06:45:50|50607.35
06:45:51|50607.34
06:45:52|50607.35
06:45:53|50614.99
06:45:54|50620.
06:45:55|50634.99
06:45:57|50636.99
06:45:57|50646.92
06:45:58|50642.75
06:45:59|50642.75
06:46:00|50642.75
06:46:01|50644.85
06:46:02|50644.86
06:46:03|50642.74
06:46:04|50629.64
06:46:05|50629.63
06:46:06|50627.02
06:46:07|50629.64
06:46:08|50634.98
06:46:09|50634.98
06:46:10|50634.99
06:46:11|50638.56
06:46:13|50642.76
06:46:15|50642.74
06:46:17|50636.8
06:46:17|50639.72
06:46:19|50637.04
06:46:20|50637.03
06:46:22|50640.91
06:46:22|50640.92
06:46:24|50635.
06:46:25|50639.31
06:46:26|50639.3
06:46:27|50639.29
06:46:28|50640.91
06:46:29|50640.9
06:46:30|50634.98
06:46:31|50640.9
06:46:32|50640.96
06:46:33|50640.96
06:46:34|50643.16
06:46:35|50643.16
06:46:36|50643.17
06:46:37|50643.16
06:46:38|50643.16
06:46:39|50641.29
06:46:40|50641.3
06:46:41|50641.29
06:46:42|50640.92
06:46:43|50640.91
06:46:44|50640.92
06:46:45|50643.16
06:46:46|50643.16
06:46:47|50643.16
06:46:48|50641.3
06:46:49|50641.56
06:46:50|50641.56
06:46:51|50643.1
06:46:52|50672.43
06:46:53|50672.66
06:46:54|50672.67
06:46:55|50672.67
06:46:56|50678.01
06:46:57|50670.56
06:46:58|50673.39
06:46:59|50670.1
06:47:00|50672.87
06:47:01|50672.87
06:47:02|50667.92
06:47:03|50667.93
06:47:04|50670.28
06:47:05|50667.93
06:47:06|50667.92
06:47:07|50668.18
06:47:08|50667.92
06:47:09|50672.41
06:47:10|50672.41
06:47:11|50672.42
06:47:12|50672.42
06:47:13|50674.18
06:47:15|50675.91
06:47:17|50675.91
06:47:17|50675.9
06:47:19|50673.53
06:47:19|50673.54
06:47:21|50680.43
06:47:22|50681.76
06:47:23|50688.7
06:47:23|50688.7
06:47:25|50681.77
06:47:25|50681.75
06:47:27|50681.76
06:47:28|50688.31
06:47:29|50688.7
06:47:30|50689.51
06:47:30|50689.51
06:47:32|50689.51
06:47:32|50690.
06:47:34|50689.99
06:47:34|50692.78
06:47:35|50695.2
06:47:37|50697.99
06:47:37|50697.99
06:47:38|50697.99
06:47:40|50695.57
06:47:41|50695.58
06:47:41|50695.57
06:47:42|50695.57
06:47:44|50689.49
06:47:44|50688.42
06:47:45|50688.43
06:47:47|50684.95
06:47:47|50688.
06:47:48|50665.71
06:47:49|50664.54
06:47:51|50664.55
06:47:51|50671.27
06:47:52|50682.37
06:47:54|50671.95
06:47:55|50671.96
06:47:56|50671.96
06:47:57|50676.4
06:47:57|50676.39
06:47:59|50671.26
06:48:01|50671.
06:48:01|50671.27
06:48:02|50672.
06:48:03|50672.09
06:48:04|50672.08
06:48:05|50652.25
06:48:06|50650.74
06:48:07|50645.8
06:48:08|50645.79
06:48:09|50641.57
06:48:10|50640.91
06:48:11|50640.91
06:48:12|50631.63
06:48:13|50630.33
06:48:15|50641.99
06:48:17|50641.7
06:48:18|50641.69
06:48:19|50655.48
06:48:20|50643.94
06:48:21|50646.4
06:48:23|50646.4
06:48:23|50651.98
06:48:25|50651.98
06:48:25|50664.
06:48:27|50661.07
06:48:28|50655.58
06:48:29|50676.38
06:48:29|50683.67
06:48:31|50685.74
06:48:31|50685.73
06:48:32|50683.81
06:48:34|50683.81
06:48:34|50687.2
06:48:36|50689.65
06:48:37|50689.66
06:48:37|50684.61
06:48:39|50684.6
06:48:40|50684.6
06:48:40|50689.06
06:48:42|50689.05
06:48:43|50689.06
06:48:43|50695.56
06:48:44|50695.56
06:48:45|50690.
06:48:46|50681.45
06:48:48|50694.99
06:48:48|50695.18
06:48:49|50695.18
06:48:51|50695.18
06:48:51|50688.26
06:48:53|50695.18
06:48:53|50695.18
06:48:54|50695.19
06:48:55|50696.06
06:48:57|50698.59
06:48:57|50692.01
06:48:58|50692.
06:48:59|50694.99
06:49:00|50695.
06:49:01|50694.99
06:49:02|50699.99
06:49:03|50696.25
06:49:04|50696.26
06:49:05|50696.27
06:49:06|50699.56
06:49:07|50699.99
06:49:08|50699.99
06:49:09|50692.38
06:49:10|50692.37
06:49:11|50692.38
06:49:13|50696.26
06:49:13|50696.26
06:49:16|50696.26
06:49:17|50692.34
06:49:18|50695.01
06:49:19|50695.01
06:49:20|50695.
06:49:22|50695.01
06:49:22|50695.05
06:49:24|50693.06
06:49:25|50693.05
06:49:25|50693.09
06:49:27|50694.99
06:49:28|50698.7
06:49:30|50698.69
06:49:30|50680.
06:49:32|50680.03
06:49:32|50682.39
06:49:33|50682.4
06:49:34|50682.39
06:49:36|50682.4
06:49:37|50672.72
06:49:37|50671.89
06:49:38|50671.89
06:49:40|50671.89
06:49:41|50671.9
06:49:42|50671.89
06:49:43|50671.89
06:49:44|50671.89
06:49:44|50671.89
06:49:47|50671.11
06:49:47|50668.37
06:49:48|50668.37
06:49:49|50668.37
06:49:50|50668.37
06:49:51|50665.88
06:49:52|50671.26
06:49:53|50671.27
06:49:54|50671.25
06:49:55|50663.63
06:49:56|50658.37
06:49:57|50664.11
06:49:58|50664.11
06:49:59|50664.11
06:50:00|50664.11
06:50:01|50664.11
06:50:02|50664.12
06:50:03|50664.11
06:50:04|50664.11
06:50:05|50675.99
06:50:06|50675.99
06:50:07|50678.81
06:50:08|50674.55
06:50:09|50677.97
06:50:10|50680.
06:50:11|50680.
06:50:12|50679.99
06:50:13|50679.99
06:50:14|50690.07
06:50:15|50692.22
06:50:16|50692.23
06:50:18|50687.92
06:50:19|50686.58
06:50:20|50694.
06:50:21|50694.85
06:50:22|50694.84
06:50:23|50681.4
06:50:25|50681.41
06:50:26|50681.4
06:50:27|50682.24
06:50:28|50682.24
06:50:29|50676.88
06:50:30|50678.19
06:50:31|50678.2
06:50:32|50678.2
06:50:33|50678.2
06:50:34|50676.87
06:50:35|50676.07
06:50:36|50678.19
06:50:37|50676.88
06:50:38|50674.56
06:50:39|50674.56
06:50:40|50674.57
06:50:41|50674.9
06:50:42|50674.9
06:50:43|50674.9
06:50:44|50678.2
06:50:45|50678.19
06:50:46|50678.19
06:50:47|50686.58
06:50:48|50690.59
06:50:49|50690.59
06:50:50|50690.59
06:50:51|50690.59
06:50:52|50690.6
06:50:53|50689.02
06:50:54|50689.01
06:50:55|50687.92
06:50:56|50687.92
06:50:57|50685.31
06:50:58|50685.31
06:50:59|50685.32
06:51:00|50685.32
06:51:01|50682.31
06:51:03|50681.
06:51:04|50682.54
06:51:05|50682.55
06:51:06|50682.55
06:51:07|50682.55
06:51:07|50687.92
06:51:08|50687.92
06:51:10|50687.91
06:51:11|50689.01
06:51:11|50691.76
06:51:13|50691.77
06:51:13|50691.77
06:51:14|50691.76
06:51:16|50691.76
06:51:16|50692.23
06:51:19|50692.22
06:51:20|50694.04
06:51:22|50694.99
06:51:22|50694.31
06:51:23|50683.44
06:51:25|50682.55
06:51:25|50682.55
06:51:26|50683.78
06:51:27|50683.79
06:51:29|50682.
06:51:29|50682.01
06:51:30|50682.
06:51:32|50682.01
06:51:33|50682.
06:51:33|50682.
06:51:34|50673.17
06:51:36|50672.79
06:51:37|50672.78
06:51:38|50665.89
06:51:39|50665.89
06:51:39|50665.89
06:51:41|50664.09
06:51:41|50664.09
06:51:43|50655.38
06:51:43|50654.77
06:51:45|50652.98
06:51:45|50654.31
06:51:46|50654.3
06:51:48|50652.97
06:51:49|50652.98
06:51:50|50652.98
06:51:50|50654.09
06:51:51|50654.09
06:51:52|50652.97
06:51:53|50652.97
06:51:54|50654.31
06:51:55|50654.3
06:51:56|50651.98
06:51:58|50651.98
06:51:58|50651.99
06:51:59|50663.08
06:52:01|50670.67
06:52:01|50672.45
06:52:03|50672.44
06:52:03|50665.8
06:52:05|50665.8
06:52:05|50665.79
06:52:06|50665.79
06:52:09|50658.2
06:52:09|50658.2
06:52:10|50658.21
06:52:12|50658.21
06:52:12|50658.2
06:52:13|50658.21
06:52:14|50662.26
06:52:15|50658.21
06:52:16|50658.22
06:52:18|50656.87
06:52:19|50656.46
06:52:20|50659.13
06:52:22|50665.79
06:52:24|50668.52
06:52:24|50669.24
06:52:26|50669.23
06:52:27|50669.23
06:52:29|50666.93
06:52:30|50666.93
06:52:31|50668.27
06:52:31|50665.79
06:52:33|50665.71
06:52:34|50663.34
06:52:35|50663.34
06:52:35|50665.5
06:52:36|50666.93
06:52:38|50666.92
06:52:39|50666.92
06:52:40|50669.21
06:52:41|50669.22
06:52:41|50669.22
06:52:42|50669.22
06:52:43|50669.22
06:52:44|50669.23
06:52:45|50669.22
06:52:46|50669.23
06:52:48|50669.22
06:52:48|50669.23
06:52:49|50669.23
06:52:50|50669.22
06:52:51|50668.24
06:52:53|50665.8
06:52:53|50668.25
06:52:54|50668.25
06:52:55|50668.24
06:52:56|50668.25
06:52:58|50666.94
06:52:59|50666.94
06:52:59|50666.94
06:53:00|50665.86
06:53:01|50665.86
06:53:02|50665.87
06:53:03|50665.86
06:53:04|50665.86
06:53:06|50665.87
06:53:06|50665.87
06:53:07|50665.87
06:53:09|50665.87
06:53:09|50665.86
06:53:10|50663.18
06:53:11|50657.32
06:53:12|50659.28
06:53:13|50665.86
06:53:14|50672.29
06:53:15|50672.28
06:53:16|50672.28
06:53:17|50672.29
06:53:18|50672.29
06:53:21|50670.
06:53:22|50666.88
06:53:23|50667.45
06:53:25|50669.52
06:53:26|50668.81
06:53:27|50668.8
06:53:28|50668.8
06:53:29|50668.8
06:53:30|50670.96
06:53:31|50668.82
06:53:32|50668.81
06:53:32|50668.81
06:53:34|50668.8
06:53:35|50668.8
06:53:36|50668.81
06:53:37|50668.8
06:53:38|50668.8
06:53:39|50670.09
06:53:40|50668.8
06:53:41|50668.8
06:53:42|50668.81
06:53:43|50668.81
06:53:45|50666.3
06:53:45|50666.29
06:53:46|50666.29
06:53:48|50666.29
06:53:49|50666.29
06:53:49|50666.29
06:53:50|50666.3
06:53:51|50666.3
06:53:53|50667.74
06:53:54|50668.8
06:53:54|50671.21
06:53:55|50676.64
06:53:56|50680.93
06:53:57|50682.01
06:53:59|50689.31
06:53:59|50689.32
06:54:00|50673.64
06:54:03|50675.13
06:54:04|50675.09
06:54:04|50669.09
06:54:05|50669.08
06:54:06|50675.09
06:54:07|50675.09
06:54:08|50670.23
06:54:09|50670.26
06:54:10|50670.26
06:54:11|50670.26
06:54:12|50666.29
06:54:13|50660.85
06:54:14|50664.29
06:54:15|50662.18
06:54:16|50660.86
06:54:17|50660.86
06:54:18|50660.85
06:54:19|50660.86
06:54:20|50660.86
06:54:22|50660.85
06:54:23|50660.85
06:54:24|50660.85
06:54:25|50653.9
06:54:26|50651.99
06:54:26|50651.99
06:54:27|50650.86
06:54:28|50650.86
06:54:30|50646.79
06:54:31|50646.79
06:54:33|50640.05
06:54:33|50641.08
06:54:34|50641.08
06:54:35|50633.4
06:54:37|50634.53
06:54:38|50634.27
06:54:39|50634.27
06:54:40|50637.5
06:54:41|50637.5
06:54:42|50637.5
06:54:43|50637.51
06:54:44|50635.08
06:54:45|50635.29
06:54:47|50634.11
06:54:48|50629.66
06:54:49|50629.66
06:54:50|50629.66
06:54:51|50625.42
06:54:52|50628.31
06:54:53|50628.32
06:54:54|50628.31
06:54:54|50627.53
06:54:56|50629.65
06:54:57|50629.66
06:54:58|50622.01
06:54:59|50625.41
06:55:00|50628.32
06:55:01|50630.15
06:55:01|50630.15
06:55:03|50630.15
06:55:03|50630.15
06:55:05|50630.15
06:55:06|50630.16
06:55:07|50630.15
06:55:07|50629.66
06:55:09|50629.67
06:55:10|50629.66
06:55:10|50629.67
06:55:12|50629.66
06:55:12|50632.93
06:55:14|50628.31
06:55:15|50621.89
06:55:17|50624.97
06:55:17|50624.26
06:55:18|50625.02
06:55:19|50630.
06:55:20|50629.99
06:55:23|50629.99
06:55:23|50629.99
06:55:25|50625.57
06:55:27|50625.36
06:55:28|50625.35
06:55:28|50625.36
06:55:30|50625.19
06:55:31|50625.2
06:55:32|50625.36
06:55:32|50625.36
06:55:34|50628.84
06:55:36|50629.98
06:55:36|50629.98
06:55:38|50625.2
06:55:39|50623.13
06:55:40|50623.12
06:55:41|50623.68
06:55:42|50623.67
06:55:43|50623.13
06:55:45|50619.2
06:55:45|50613.16
06:55:47|50613.16
06:55:48|50613.15
06:55:48|50612.17
06:55:50|50609.64
06:55:51|50608.62
06:55:52|50608.58
06:55:53|50615.76
06:55:54|50615.04
06:55:55|50613.38
06:55:56|50625.35
06:55:57|50625.35
06:55:58|50617.18
06:55:59|50614.63
06:56:00|50616.53
06:56:01|50616.53
06:56:02|50614.62
06:56:03|50613.18
06:56:04|50613.17
06:56:05|50613.16
06:56:06|50611.02
06:56:07|50613.15
06:56:08|50613.15
06:56:09|50613.15
06:56:10|50613.15
06:56:11|50613.15
06:56:12|50613.15
06:56:13|50613.14
06:56:14|50613.15
06:56:15|50613.15
06:56:16|50613.15
06:56:17|50613.14
06:56:18|50615.64
06:56:19|50610.69
06:56:20|50610.69
06:56:22|50611.17
06:56:24|50614.85
06:56:25|50610.69
06:56:27|50610.7
06:56:28|50613.14
06:56:29|50613.13
06:56:29|50613.14
06:56:30|50613.13
06:56:31|50613.14
06:56:33|50613.14
06:56:34|50613.13
06:56:34|50613.13
06:56:35|50613.14
06:56:37|50613.14
06:56:38|50623.12
06:56:38|50623.12
06:56:40|50623.11
06:56:40|50621.63
06:56:42|50616.99
06:56:42|50615.41
06:56:44|50615.41
06:56:44|50621.84
06:56:46|50621.85
06:56:46|50621.84
06:56:47|50622.4
06:56:49|50622.41
06:56:50|50622.41
06:56:50|50615.42
06:56:52|50615.42
06:56:52|50618.95
06:56:53|50618.95
06:56:54|50618.94
06:56:55|50614.82
06:56:56|50614.82
06:56:57|50614.83
06:56:58|50614.82
06:56:59|50614.82
06:57:00|50619.99
06:57:02|50617.73
06:57:02|50614.83
06:57:03|50614.82
06:57:05|50614.83
06:57:05|50614.82
06:57:06|50614.83
06:57:07|50614.82
06:57:08|50621.88
06:57:09|50622.41
06:57:10|50622.41
06:57:12|50622.4
06:57:12|50619.89
06:57:13|50624.34
06:57:14|50624.33
06:57:15|50624.33
06:57:16|50624.33
06:57:17|50627.77
06:57:18|50630.
06:57:20|50630.
06:57:20|50627.46
06:57:21|50628.5
06:57:23|50632.52
06:57:25|50643.86
06:57:26|50640.03
06:57:26|50643.41
06:57:28|50643.41
06:57:29|50642.03
06:57:30|50642.03
06:57:31|50642.03
06:57:32|50642.03
06:57:33|50643.4
06:57:34|50643.39
06:57:36|50631.72
06:57:37|50631.73
06:57:38|50631.73
06:57:39|50631.53
06:57:40|50630.09
06:57:41|50632.75
06:57:43|50628.22
06:57:43|50633.11
06:57:44|50633.03
06:57:46|50641.3
06:57:46|50631.99
06:57:47|50640.97
06:57:49|50639.23
06:57:49|50641.82
06:57:50|50641.82
06:57:52|50638.51
06:57:52|50642.01
06:57:54|50642.01
06:57:54|50642.01
06:57:55|50643.72
06:57:56|50649.16
06:57:58|50646.51
06:57:58|50650.86
06:57:59|50650.86
06:58:01|50650.85
06:58:02|50650.85
06:58:02|50650.85
06:58:04|50655.32
06:58:04|50654.01
06:58:06|50655.09
06:58:06|50653.01
06:58:07|50653.
06:58:08|50650.86
06:58:09|50643.73
06:58:11|50643.72
06:58:11|50643.72
06:58:13|50643.72
06:58:13|50643.96
06:58:14|50643.96
06:58:15|50643.97
06:58:16|50647.13
06:58:17|50647.13
06:58:19|50652.99
06:58:19|50646.08
06:58:20|50643.72
06:58:21|50634.01
06:58:22|50633.4
06:58:23|50633.37
06:58:26|50633.37
06:58:27|50633.36
06:58:27|50633.36
06:58:29|50633.37
06:58:30|50635.91
06:58:31|50638.02
06:58:31|50635.04
06:58:33|50635.05
06:58:34|50638.01
06:58:36|50638.01
06:58:37|50632.65
06:58:37|50632.65
06:58:38|50636.99
06:58:40|50637.
06:58:41|50637.
06:58:42|50640.93
06:58:43|50640.92
06:58:44|50643.71
06:58:45|50650.96
06:58:46|50647.9
06:58:47|50647.9
06:58:48|50647.89
06:58:49|50650.92
06:58:50|50650.92
06:58:51|50649.68
06:58:52|50650.91
06:58:54|50654.99
06:58:54|50660.
06:58:55|50657.81
06:58:57|50657.43
06:58:57|50655.7
06:58:58|50657.3
06:58:59|50657.31
06:59:01|50658.24
06:59:02|50658.24
06:59:03|50658.24
06:59:04|50658.23
06:59:05|50658.23
06:59:06|50658.24
06:59:07|50645.
06:59:08|50647.4
06:59:09|50652.2
06:59:10|50649.15
06:59:11|50641.
06:59:12|50641.
06:59:13|50645.25
06:59:14|50643.51
06:59:15|50643.51
06:59:16|50643.09
06:59:17|50643.09
06:59:18|50635.85
06:59:19|50634.5
06:59:20|50634.49
06:59:21|50634.49
06:59:22|50634.49
06:59:23|50632.66
06:59:24|50628.23
06:59:26|50620.44
06:59:27|50620.23
06:59:29|50620.22
06:59:31|50625.83
06:59:32|50620.33
06:59:33|50620.33
06:59:35|50622.87
06:59:36|50622.87
06:59:38|50624.49
06:59:39|50624.49
06:59:39|50624.49
06:59:41|50618.27
06:59:41|50618.27
06:59:43|50618.26
06:59:44|50618.27
06:59:44|50618.27
06:59:45|50618.26
06:59:46|50618.27
06:59:48|50623.51
06:59:49|50623.51
06:59:50|50618.27
06:59:51|50618.27
06:59:51|50618.27
06:59:53|50622.81
06:59:53|50622.82
06:59:55|50624.51
06:59:55|50624.51
06:59:57|50624.51
06:59:58|50624.5
06:59:59|50624.51
07:00:00|50614.93
07:00:01|50613.15
07:00:02|50613.15
07:00:03|50615.95
07:00:04|50615.94
07:00:05|50610.76
07:00:06|50624.24
07:00:07|50624.51
07:00:08|50624.5
07:00:08|50624.51
07:00:10|50624.51
07:00:11|50635.86
07:00:11|50640.2
07:00:12|50640.19
07:00:13|50640.2
07:00:14|50640.2
07:00:16|50643.88
07:00:16|50643.95
07:00:17|50643.96
07:00:19|50643.96
07:00:20|50634.54
07:00:21|50634.54
07:00:22|50640.13
07:00:22|50640.13
07:00:24|50640.13
07:00:25|50640.12
07:00:26|50640.12
07:00:28|50640.12
07:00:28|50640.13
07:00:30|50644.94
07:00:31|50642.53
07:00:33|50640.12
07:00:34|50640.12
07:00:35|50631.6
07:00:36|50629.14
07:00:37|50629.14
07:00:38|50629.14
07:00:38|50633.07
07:00:40|50642.54
07:00:41|50642.38
07:00:42|50642.38
07:00:43|50642.37
07:00:43|50642.53
07:00:45|50642.54
07:00:46|50642.53
07:00:47|50642.53
07:00:48|50642.53
07:00:49|50642.54
07:00:50|50642.54
07:00:51|50642.54
07:00:52|50642.54
07:00:53|50642.38
07:00:54|50649.14
07:00:55|50650.59
07:00:56|50649.
07:00:57|50649.01
07:00:58|50649.
07:00:59|50649.01
07:01:00|50649.53
07:01:01|50649.53
07:01:02|50644.21
07:01:03|50644.92
07:01:04|50630.02
07:01:05|50630.02
07:01:06|50631.99
07:01:07|50630.04
07:01:08|50625.08
07:01:09|50625.09
07:01:10|50627.53
07:01:12|50623.52
07:01:13|50620.3
07:01:14|50616.96
07:01:15|50616.96
07:01:16|50616.96
07:01:17|50616.96
07:01:17|50625.62
07:01:19|50625.62
07:01:20|50625.62
07:01:21|50625.63
07:01:22|50625.75
07:01:23|50623.08
07:01:24|50620.55
07:01:25|50620.56
07:01:27|50620.55
07:01:29|50614.53
07:01:30|50617.52
07:01:31|50605.12
07:01:32|50605.72
07:01:33|50605.71
07:01:34|50605.72
07:01:35|50605.71
07:01:36|50605.04
07:01:37|50602.6
07:01:38|50600.03
07:01:39|50600.04
07:01:40|50600.04
07:01:41|50600.04
07:01:42|50600.03
07:01:43|50594.54
07:01:43|50594.35
07:01:44|50592.46
07:01:46|50592.45
07:01:47|50580.88
07:01:48|50580.01
07:01:49|50580.
07:01:50|50585.99
07:01:51|50586.
07:01:52|50588.41
07:01:53|50585.16
07:01:53|50585.99
07:01:55|50585.98
07:01:56|50585.98
07:01:57|50580.89
07:01:58|50577.78
07:01:59|50577.09
07:02:00|50576.8
07:02:01|50576.8
07:02:02|50576.74
07:02:03|50574.62
07:02:04|50573.77
07:02:04|50581.71
07:02:06|50581.71
07:02:07|50579.31
07:02:08|50579.32
07:02:08|50579.31
07:02:10|50579.32
07:02:11|50584.97
07:02:12|50584.97
07:02:12|50584.97
07:02:14|50594.34
07:02:15|50594.34
07:02:15|50593.76
07:02:16|50593.77
07:02:18|50593.76
07:02:19|50593.76
07:02:20|50593.77
07:02:21|50587.81
07:02:22|50587.82
07:02:22|50587.82
07:02:23|50587.82
07:02:24|50580.97
07:02:26|50580.97
07:02:26|50580.98
07:02:27|50579.57
07:02:30|50577.53
07:02:32|50577.53
07:02:33|50577.52
07:02:34|50577.52
07:02:36|50577.53
07:02:37|50577.52
07:02:38|50577.52
07:02:39|50577.53
07:02:40|50577.52
07:02:41|50576.54
07:02:42|50576.54
07:02:43|50576.55
07:02:44|50576.55
07:02:45|50577.52
07:02:46|50585.91
07:02:48|50590.18
07:02:48|50590.18
07:02:49|50586.61
07:02:52|50586.62
07:02:52|50586.61
07:02:53|50586.61
07:02:54|50586.62
07:02:55|50586.6
07:02:56|50582.79
07:02:57|50582.79
07:02:58|50582.79
07:02:59|50586.61
07:03:00|50590.16
07:03:01|50590.17
07:03:02|50586.64
07:03:03|50587.67
07:03:04|50589.18
07:03:05|50590.
07:03:06|50592.52
07:03:07|50589.59
07:03:08|50589.59
07:03:09|50589.58
07:03:10|50589.58
07:03:11|50585.
07:03:12|50585.
07:03:13|50587.66
07:03:14|50580.52
07:03:15|50580.01
07:03:16|50578.01
07:03:17|50578.01
07:03:18|50578.02
07:03:19|50576.33
07:03:20|50576.33
07:03:21|50573.81
07:03:22|50573.76
07:03:23|50573.76
07:03:24|50573.77
07:03:25|50578.
07:03:26|50578.
07:03:27|50578.01
07:03:28|50573.76
07:03:29|50573.77
07:03:31|50573.72
07:03:32|50573.72
07:03:34|50573.73
07:03:35|50573.73
07:03:36|50573.72
07:03:37|50572.
07:03:38|50569.81
07:03:39|50565.82
07:03:40|50565.01
07:03:41|50565.
07:03:42|50565.
07:03:42|50562.38
07:03:44|50562.38
07:03:45|50562.38
07:03:46|50562.39
07:03:48|50562.39
07:03:48|50562.38
07:03:49|50557.29
07:03:51|50557.29
07:03:51|50557.29
07:03:53|50562.38
07:03:54|50559.
07:03:55|50569.99
07:03:55|50569.99
07:03:57|50569.99
07:03:58|50570.
07:03:59|50569.99
07:04:00|50569.99
07:04:01|50566.13
07:04:01|50580.27
07:04:02|50578.05
07:04:04|50578.05
07:04:05|50569.86
07:04:06|50569.44
07:04:07|50569.45
07:04:07|50569.44
07:04:09|50569.44
07:04:10|50568.6
07:04:11|50568.59
07:04:11|50568.6
07:04:13|50569.99
07:04:14|50569.99
07:04:14|50570.
07:04:16|50569.99
07:04:17|50570.
07:04:17|50582.82
07:04:18|50582.81
07:04:20|50582.82
07:04:21|50582.82
07:04:21|50577.
07:04:23|50574.08
07:04:24|50574.08
07:04:25|50574.07
07:04:25|50571.77
07:04:27|50570.
07:04:27|50571.76
07:04:29|50571.76
07:04:29|50574.07
07:04:32|50574.07
07:04:34|50574.07
07:04:34|50574.07
07:04:35|50574.07
07:04:36|50574.06
07:04:38|50574.07
07:04:39|50574.07
07:04:40|50574.07
07:04:40|50574.18
07:04:41|50580.
07:04:42|50580.
07:04:43|50580.
07:04:44|50579.99
07:04:45|50574.07
07:04:46|50573.73
07:04:47|50573.73
07:04:48|50574.06
07:04:49|50574.07
07:04:50|50573.73
07:04:51|50573.72
07:04:52|50575.64
07:04:53|50571.78
07:04:54|50571.76
07:04:55|50571.75
07:04:56|50571.75
07:04:57|50571.75
07:04:58|50571.77
07:04:59|50571.77
07:05:00|50571.77
07:05:01|50571.76
07:05:02|50579.97
07:05:03|50579.47
07:05:04|50579.48
07:05:05|50579.53
07:05:06|50579.55
07:05:07|50579.54
07:05:08|50579.55
07:05:09|50579.54
07:05:10|50579.55
07:05:11|50579.54
07:05:12|50579.54
07:05:13|50579.54
07:05:14|50578.01
07:05:15|50578.02
07:05:16|50579.98
07:05:17|50585.01
07:05:18|50579.97
07:05:19|50581.56
07:05:20|50583.45
07:05:21|50583.45
07:05:22|50583.45
07:05:23|50580.36
07:05:24|50580.36
07:05:25|50580.37
07:05:26|50580.36
07:05:27|50580.37
07:05:28|50572.85
07:05:29|50572.84
07:05:30|50571.76
07:05:32|50571.76
07:05:34|50570.3
07:05:35|50570.01
07:05:37|50575.42
07:05:38|50579.36
07:05:38|50578.42
07:05:40|50580.35
07:05:41|50580.36
07:05:42|50579.15
07:05:43|50580.34
07:05:44|50580.34
07:05:44|50580.35
07:05:46|50580.36
07:05:47|50580.36
07:05:48|50578.42
07:05:48|50572.15
07:05:50|50572.14
07:05:51|50572.14
07:05:51|50572.14
07:05:53|50577.81
07:05:54|50577.81
07:05:54|50577.84
07:05:56|50577.83
07:05:56|50584.98
07:05:58|50584.98
07:05:59|50584.99
07:06:00|50584.99
07:06:01|50583.45
07:06:01|50584.85
07:06:02|50584.86
07:06:04|50585.81
07:06:05|50585.8
07:06:06|50585.81
07:06:07|50585.81
07:06:07|50586.61
07:06:09|50586.65
07:06:10|50586.65
07:06:10|50586.65
07:06:11|50586.65
07:06:13|50589.98
07:06:14|50591.98
07:06:15|50593.75
07:06:15|50593.75
07:06:18|50593.8
07:06:18|50596.49
07:06:19|50599.19
07:06:21|50599.18
07:06:21|50600.97
07:06:22|50600.96
07:06:23|50595.02
07:06:24|50589.36
07:06:26|50593.91
07:06:26|50593.91
07:06:27|50593.91
07:06:29|50593.92
07:06:29|50598.99
07:06:31|50598.99
07:06:31|50601.98
07:06:34|50601.98
07:06:34|50601.99
07:06:36|50601.99
07:06:37|50601.98
07:06:38|50601.99
07:06:39|50602.56
07:06:40|50602.57
07:06:41|50599.75
07:06:42|50599.76
07:06:43|50601.
07:06:44|50602.98
07:06:45|50602.99
07:06:46|50602.58
07:06:47|50602.57
07:06:48|50599.77
07:06:49|50592.83
07:06:50|50593.26
07:06:51|50591.4
07:06:52|50588.8
07:06:53|50593.98
07:06:54|50594.8
07:06:55|50586.25
07:06:56|50586.92
07:06:57|50590.25
07:06:58|50590.24
07:06:59|50589.74
07:07:00|50589.74
07:07:01|50589.75
07:07:02|50588.91
07:07:03|50591.99
07:07:04|50591.99
07:07:05|50593.75
07:07:06|50594.84
07:07:07|50593.81
07:07:08|50593.81
07:07:09|50593.81
07:07:10|50593.8
07:07:11|50599.99
07:07:12|50599.99
07:07:13|50600.
07:07:14|50598.63
07:07:15|50592.
07:07:16|50589.75
07:07:17|50589.75
07:07:18|50589.75
07:07:19|50578.02
07:07:20|50578.01
07:07:21|50583.06
07:07:22|50583.06
07:07:23|50583.07
07:07:24|50583.06
07:07:25|50583.06
07:07:26|50583.06
07:07:27|50581.84
07:07:28|50583.07
07:07:29|50583.06
07:07:30|50583.07
07:07:31|50583.07
07:07:32|50583.06
07:07:33|50583.06
07:07:35|50583.07
07:07:37|50583.07
07:07:38|50583.06
07:07:39|50581.84
07:07:41|50581.85
07:07:43|50581.84
07:07:44|50580.01
07:07:45|50583.07
07:07:46|50580.45
07:07:47|50580.45
07:07:48|50584.93
07:07:49|50583.55
07:07:50|50582.73
07:07:52|50592.42
07:07:52|50593.49
07:07:54|50594.68
07:07:55|50598.35
07:07:56|50595.01
07:07:58|50595.01
07:07:59|50597.08
07:07:59|50595.84
07:08:02|50595.84
07:08:02|50595.83
07:08:03|50590.66
07:08:04|50590.66
07:08:05|50590.03
07:08:06|50587.58
07:08:07|50595.
07:08:08|50593.75
07:08:09|50591.62
07:08:10|50600.09
07:08:11|50600.09
07:08:12|50600.56
07:08:13|50600.55
07:08:14|50600.55
07:08:15|50600.55
07:08:16|50600.56
07:08:17|50600.55
07:08:18|50600.56
07:08:19|50599.94
07:08:20|50597.5
07:08:21|50597.5
07:08:22|50601.81
07:08:23|50601.81
07:08:24|50599.
07:08:25|50599.01
07:08:26|50599.01
07:08:28|50599.
07:08:28|50599.01
07:08:29|50597.32
07:08:30|50589.77
07:08:31|50589.77
07:08:32|50589.77
07:08:33|50589.77
07:08:35|50584.04
07:08:37|50587.28
07:08:37|50587.27
07:08:38|50587.27
07:08:41|50587.27
07:08:42|50584.77
07:08:42|50584.76
07:08:44|50592.79
07:08:45|50592.8
07:08:46|50595.83
07:08:47|50595.83
07:08:47|50595.83
07:08:50|50595.82
07:08:50|50595.83
07:08:52|50598.99
07:08:53|50585.26
07:08:53|50594.05
07:08:54|50594.05
07:08:56|50594.04
07:08:57|50594.04
07:08:57|50590.74
07:08:59|50590.74
07:08:59|50590.74
07:09:01|50594.03
07:09:02|50594.04
07:09:03|50594.05
07:09:04|50590.76
07:09:05|50590.76
07:09:06|50590.76
07:09:07|50590.75
07:09:08|50590.76
07:09:09|50601.81
07:09:09|50601.8
07:09:11|50601.8
07:09:12|50601.8
07:09:13|50601.8
07:09:14|50601.8
07:09:15|50599.75
07:09:16|50600.67
07:09:17|50600.68
07:09:18|50600.68
07:09:20|50602.86
07:09:21|50602.86
07:09:21|50602.85
07:09:22|50603.36
07:09:23|50601.11
07:09:24|50589.79
07:09:26|50595.95
07:09:26|50595.95
07:09:27|50591.1
07:09:28|50588.33
07:09:29|50590.61
07:09:30|50590.61
07:09:31|50590.61
07:09:32|50590.61
07:09:33|50590.6
07:09:34|50590.6
07:09:37|50601.31
07:09:38|50601.31
07:09:38|50601.31
07:09:41|50601.31
07:09:41|50601.32
07:09:43|50601.31
07:09:44|50601.32
07:09:45|50601.31
07:09:46|50601.31
07:09:47|50601.31
07:09:48|50597.17
07:09:49|50597.16
07:09:50|50597.16
07:09:52|50597.16
07:09:52|50597.17
07:09:54|50597.17
07:09:54|50597.16
07:09:56|50597.17
07:09:56|50597.16
07:09:59|50592.31
07:10:00|50592.32
07:10:01|50592.31
07:10:02|50592.32
07:10:03|50592.31
07:10:04|50592.32
07:10:05|50592.31
07:10:06|50592.32
07:10:06|50592.32
07:10:07|50592.31
07:10:08|50592.31
07:10:09|50592.31
07:10:12|50592.32
07:10:12|50592.31
07:10:13|50592.32
07:10:15|50601.91
07:10:16|50601.27
07:10:17|50601.27
07:10:18|50600.69
07:10:19|50600.05
07:10:20|50600.06
07:10:21|50600.05
07:10:22|50600.06
07:10:23|50600.06
07:10:24|50596.44
07:10:25|50596.44
07:10:26|50601.05
07:10:27|50601.05
07:10:28|50601.05
07:10:29|50601.05
07:10:30|50588.9
07:10:31|50586.38
07:10:32|50585.01
07:10:33|50585.01
07:10:34|50585.
07:10:35|50580.55
07:10:36|50580.56
07:10:38|50573.41
07:10:40|50573.09
07:10:42|50573.08
07:10:43|50570.31
07:10:44|50570.31
07:10:46|50575.42
07:10:47|50578.26
07:10:48|50578.26
07:10:49|50578.26
07:10:50|50578.26
07:10:51|50577.36
07:10:52|50575.
07:10:53|50572.6
07:10:54|50560.75
07:10:56|50562.18
07:10:57|50562.18
07:10:58|50564.63
07:10:59|50564.62
07:11:00|50564.62
07:11:01|50566.9
07:11:02|50566.9
07:11:02|50566.91
07:11:04|50566.9
07:11:05|50565.31
07:11:06|50565.31
07:11:06|50570.31
07:11:08|50570.31
07:11:09|50570.31
07:11:09|50570.3
07:11:11|50570.3
07:11:12|50570.3
07:11:12|50570.3
07:11:13|50570.31
07:11:15|50570.3
07:11:16|50570.31
07:11:17|50570.31
07:11:18|50570.3
07:11:18|50570.3
07:11:19|50570.3
07:11:21|50564.67
07:11:22|50562.29
07:11:23|50565.05
07:11:23|50565.05
07:11:25|50562.19
07:11:27|50567.53
07:11:27|50567.52
07:11:28|50564.92
07:11:30|50562.18
07:11:30|50562.19
07:11:31|50559.85
07:11:33|50551.59
07:11:33|50550.32
07:11:34|50550.16
07:11:35|50550.16
07:11:36|50550.16
07:11:37|50550.
07:11:40|50550.
07:11:41|50550.01
07:11:42|50550.01
07:11:43|50544.52
07:11:44|50544.3
07:11:45|50547.99
07:11:46|50545.46
07:11:48|50545.46
07:11:49|50547.98
07:11:50|50547.99
07:11:51|50547.99
07:11:52|50547.98
07:11:53|50547.99
07:11:54|50547.98
07:11:55|50537.62
07:11:56|50543.78
07:11:57|50553.
07:11:58|50553.
07:11:58|50547.82
07:12:00|50547.82
07:12:01|50551.86
07:12:01|50551.87
07:12:03|50551.86
07:12:04|50551.86
07:12:05|50551.99
07:12:06|50551.99
07:12:07|50551.99
07:12:08|50552.98
07:12:09|50552.98
07:12:10|50552.98
07:12:10|50552.98
07:12:12|50552.98
07:12:13|50552.98
07:12:13|50552.99
07:12:15|50552.99
07:12:16|50552.98
07:12:16|50551.87
07:12:18|50551.87
07:12:19|50545.27
07:12:20|50545.27
07:12:21|50549.08
07:12:21|50549.08
07:12:23|50548.63
07:12:24|50542.37
07:12:24|50542.36
07:12:26|50542.36
07:12:26|50542.37
07:12:28|50542.45
07:12:29|50542.42
07:12:30|50542.37
07:12:30|50544.96
07:12:32|50542.48
07:12:33|50542.46
07:12:34|50542.47
07:12:35|50542.42
07:12:36|50530.19
07:12:37|50530.19
07:12:38|50530.08
07:12:39|50530.07
07:12:40|50530.08
07:12:42|50530.08
07:12:42|50529.17
07:12:43|50530.13
07:12:45|50530.12
07:12:47|50533.46
07:12:47|50533.46
07:12:48|50533.45
07:12:49|50530.01
07:12:50|50530.
07:12:51|50530.01
07:12:52|50530.01
07:12:53|50530.01
07:12:54|50530.01
07:12:55|50530.01
07:12:56|50530.01
07:12:57|50530.
07:12:58|50526.28
07:12:59|50526.13
07:13:00|50525.31
07:13:01|50525.31
07:13:02|50525.3
07:13:03|50525.31
07:13:04|50537.9
07:13:05|50536.48
07:13:07|50536.49
07:13:08|50541.
07:13:09|50540.99
07:13:10|50540.99
07:13:11|50541.
07:13:12|50540.99
07:13:13|50528.81
07:13:14|50533.95
07:13:15|50542.42
07:13:16|50533.12
07:13:17|50533.12
07:13:18|50533.11
07:13:19|50533.12
07:13:20|50533.12
07:13:21|50533.11
07:13:22|50533.12
07:13:23|50533.11
07:13:24|50533.12
07:13:25|50533.11
07:13:26|50522.57
07:13:27|50521.
07:13:28|50521.
07:13:29|50522.56
07:13:31|50518.18
07:13:32|50518.17
07:13:33|50518.18
07:13:34|50518.18
07:13:35|50516.85
07:13:36|50513.79
07:13:37|50510.91
07:13:38|50511.96
07:13:39|50511.97
07:13:41|50511.97
07:13:43|50510.01
07:13:44|50510.01
07:13:45|50508.94
07:13:46|50503.13
07:13:47|50503.13
07:13:48|50506.09
07:13:50|50506.1
07:13:51|50506.09
07:13:52|50506.09
07:13:53|50506.09
07:13:53|50506.09
07:13:55|50506.09
07:13:56|50506.09
07:13:57|50503.06
07:13:58|50503.06
07:13:59|50504.44
07:14:00|50504.45
07:14:01|50505.98
07:14:02|50504.45
07:14:03|50504.45
07:14:04|50504.45
07:14:05|50501.68
07:14:06|50501.68
07:14:07|50501.68
07:14:08|50501.68
07:14:09|50501.68
07:14:10|50504.2
07:14:11|50505.98
07:14:12|50505.97
07:14:13|50501.88
07:14:14|50501.87
07:14:15|50501.87
07:14:16|50505.76
07:14:17|50518.59
07:14:18|50518.59
07:14:19|50518.59
07:14:20|50514.53
07:14:21|50514.53
07:14:22|50514.2
07:14:23|50514.2
07:14:24|50514.2
07:14:25|50518.59
07:14:26|50516.05
07:14:27|50514.21
07:14:28|50514.2
07:14:29|50513.78
07:14:30|50513.79
07:14:31|50513.79
07:14:32|50513.78
07:14:33|50513.78
07:14:34|50513.79
07:14:35|50513.79
07:14:36|50513.79
07:14:37|50511.67
07:14:38|50513.79
07:14:39|50513.79
07:14:40|50513.78
07:14:41|50513.78
07:14:43|50513.79
07:14:44|50513.78
07:14:46|50517.08
07:14:46|50517.07
07:14:48|50517.07
07:14:49|50517.07
07:14:50|50517.07
07:14:51|50517.07
07:14:52|50511.66
07:14:52|50508.89
07:14:53|50511.34
07:14:54|50513.79
07:14:55|50514.91
07:14:56|50514.91
07:14:57|50514.91
07:14:59|50514.92
07:15:00|50514.91
07:15:01|50514.91
07:15:02|50514.92
07:15:03|50514.91
07:15:04|50517.06
07:15:05|50517.07
07:15:07|50517.07
07:15:07|50514.91
07:15:08|50513.
07:15:09|50511.35
07:15:10|50510.17
07:15:11|50510.31
07:15:12|50510.31
07:15:13|50510.32
07:15:15|50510.32
07:15:15|50510.32
07:15:17|50510.32
07:15:17|50517.07
07:15:18|50518.2
07:15:19|50519.99
07:15:21|50519.99
07:15:21|50520.
07:15:22|50519.99
07:15:24|50519.99
07:15:25|50514.91
07:15:25|50513.79
07:15:26|50513.79
07:15:28|50513.8
07:15:28|50513.8
07:15:29|50508.92
07:15:30|50508.93
07:15:31|50508.93
07:15:32|50508.93
07:15:33|50508.92
07:15:34|50503.48
07:15:35|50504.99
07:15:37|50505.01
07:15:37|50506.36
07:15:38|50506.36
07:15:40|50508.93
07:15:40|50514.25
07:15:43|50514.25
07:15:44|50514.26
07:15:45|50516.64
07:15:45|50516.64
07:15:47|50514.25
07:15:48|50514.3
07:15:49|50514.3
07:15:50|50514.3
07:15:51|50514.3
07:15:52|50514.29
07:15:53|50514.29
07:15:54|50514.25
07:15:55|50514.25
07:15:56|50499.99
07:15:58|50499.99
07:15:58|50507.77
07:15:59|50508.27
07:16:00|50512.56
07:16:01|50512.57
07:16:03|50519.48
07:16:03|50519.48
07:16:05|50519.47
07:16:05|50519.48
07:16:06|50522.54
07:16:07|50519.49
07:16:08|50519.49
07:16:09|50525.98
07:16:10|50522.01
07:16:11|50522.01
07:16:12|50523.35
07:16:13|50525.47
07:16:14|50523.37
07:16:15|50516.93
07:16:16|50516.92
07:16:17|50506.1
07:16:19|50510.1
07:16:20|50510.1
07:16:21|50510.1
07:16:22|50510.09
07:16:24|50511.
07:16:25|50511.
07:16:25|50506.09
07:16:27|50506.09
07:16:27|50506.09
07:16:29|50502.81
07:16:30|50501.16
07:16:31|50496.63
07:16:31|50491.83
07:16:33|50491.83
07:16:34|50486.86
07:16:34|50489.
07:16:36|50489.01
07:16:37|50491.78
07:16:37|50491.77
07:16:39|50495.09
07:16:40|50491.78
07:16:41|50488.02
07:16:42|50488.02
07:16:44|50493.55
07:16:45|50488.03
07:16:46|50488.02
07:16:48|50488.73
07:16:49|50486.01
07:16:51|50485.11
07:16:51|50485.12
07:16:53|50485.11
07:16:54|50485.11
07:16:54|50485.11
07:16:55|50483.87
07:16:56|50483.06
07:16:57|50478.07
07:16:58|50478.66
07:16:59|50477.01
07:17:00|50476.47
07:17:01|50476.44
07:17:02|50476.44
07:17:03|50486.31
07:17:04|50486.31
07:17:05|50480.71
07:17:06|50480.71
07:17:07|50480.7
07:17:08|50480.71
07:17:09|50480.71
07:17:10|50480.7
07:17:11|50483.
07:17:12|50485.89
07:17:13|50489.09
07:17:14|50489.09
07:17:15|50499.
07:17:16|50499.
07:17:17|50496.45
07:17:18|50496.46
07:17:19|50484.24
07:17:20|50476.45
07:17:21|50476.45
07:17:22|50462.95
07:17:23|50460.01
07:17:24|50460.
07:17:26|50460.03
07:17:26|50453.76
07:17:27|50455.1
07:17:28|50455.1
07:17:29|50455.1
07:17:30|50455.09
07:17:31|50455.1
07:17:32|50455.09
07:17:33|50455.1
07:17:34|50452.52
07:17:35|50452.52
07:17:36|50452.51
07:17:37|50450.84
07:17:38|50450.85
07:17:39|50452.51
07:17:40|50452.52
07:17:42|50452.51
07:17:42|50452.51
07:17:44|50452.52
07:17:46|50455.1
07:17:47|50455.09
07:17:47|50455.09
07:17:49|50455.09
07:17:50|50455.09
07:17:50|50460.01
07:17:53|50460.
07:17:53|50460.
07:17:55|50460.
07:17:55|50460.
07:17:57|50460.
07:17:57|50460.
07:17:58|50460.01
07:18:01|50465.5
07:18:01|50465.5
07:18:02|50467.7
07:18:03|50466.76
07:18:04|50465.01
07:18:05|50460.01
07:18:06|50455.66
07:18:07|50457.01
07:18:08|50457.
07:18:09|50453.23
07:18:10|50464.52
07:18:11|50464.52
07:18:12|50464.53
07:18:13|50464.52
07:18:14|50464.52
07:18:16|50464.52
07:18:16|50463.73
07:18:17|50460.25
07:18:18|50460.25
07:18:19|50461.99
07:18:20|50461.99
07:18:21|50462.
07:18:22|50464.51
07:18:23|50464.53
07:18:24|50464.52
07:18:25|50464.52
07:18:26|50464.52
07:18:27|50464.53
07:18:28|50464.53
07:18:29|50467.67
07:18:30|50467.67
07:18:31|50469.99
07:18:32|50475.18
07:18:33|50479.38
07:18:34|50479.38
07:18:35|50479.38
07:18:36|50479.38
07:18:37|50479.39
07:18:39|50479.38
07:18:40|50479.39
07:18:41|50479.39
07:18:42|50469.4
07:18:43|50469.4
07:18:44|50469.41
07:18:46|50474.22
07:18:48|50464.52
07:18:50|50465.57
07:18:50|50467.41
07:18:51|50467.41
07:18:52|50467.41
07:18:53|50455.1
07:18:54|50455.11
07:18:55|50455.1
07:18:56|50455.11
07:18:57|50455.09
07:18:58|50451.15
07:19:00|50451.14
07:19:01|50452.86
07:19:02|50450.4
07:19:03|50452.87
07:19:04|50452.86
07:19:05|50452.87
07:19:06|50452.86
07:19:08|50452.86
07:19:09|50452.86
07:19:10|50452.86
07:19:11|50452.86
07:19:11|50452.87
07:19:13|50452.88
07:19:14|50452.87
07:19:15|50452.87
07:19:16|50452.87
07:19:17|50456.75
07:19:17|50456.75
07:19:19|50456.75
07:19:20|50456.76
07:19:20|50454.9
07:19:22|50454.9
07:19:22|50454.91
07:19:24|50454.9
07:19:24|50463.7
07:19:26|50463.7
07:19:27|50463.9
07:19:28|50463.9
07:19:29|50463.89
07:19:30|50463.9
07:19:32|50464.86
07:19:33|50464.86
07:19:33|50464.86
07:19:35|50476.08
07:19:35|50476.09
07:19:36|50476.08
07:19:37|50476.09
07:19:38|50475.59
07:19:39|50475.6
07:19:41|50475.6
07:19:41|50475.6
07:19:42|50475.6
07:19:44|50475.59
07:19:46|50475.59
07:19:47|50473.25
07:19:49|50475.08
07:19:50|50476.55
07:19:51|50475.08
07:19:52|50475.08
07:19:53|50470.01
07:19:54|50471.53
07:19:55|50471.53
07:19:56|50471.53
07:19:57|50471.54
07:19:57|50471.53
07:19:58|50471.54
07:20:01|50472.56
07:20:01|50471.54
07:20:02|50471.54
07:20:04|50471.53
07:20:05|50471.53
07:20:06|50471.53
07:20:06|50471.54
07:20:08|50472.54
07:20:08|50472.55
07:20:09|50472.54
07:20:10|50472.54
07:20:12|50472.54
07:20:12|50472.55
07:20:15|50472.54
07:20:15|50471.54
07:20:16|50471.53
07:20:17|50470.3
07:20:18|50470.31
07:20:19|50470.31
07:20:20|50470.31
07:20:21|50471.53
07:20:22|50471.54
07:20:23|50471.53
07:20:24|50472.54
07:20:25|50472.54
07:20:26|50472.53
07:20:27|50472.57
07:20:28|50472.58
07:20:29|50473.45
07:20:30|50471.54
07:20:31|50471.55
07:20:32|50465.62
07:20:33|50465.61
07:20:34|50465.62
07:20:35|50465.62
07:20:36|50465.62
07:20:37|50463.9
07:20:38|50463.9
07:20:39|50470.
07:20:40|50471.19
07:20:41|50471.19
07:20:42|50471.19
07:20:43|50471.19
07:20:44|50471.2
07:20:45|50471.19
07:20:47|50471.19
07:20:49|50471.19
07:20:51|50475.08
07:20:53|50474.9
07:20:54|50471.21
07:20:56|50471.21
07:20:57|50475.
07:20:58|50475.07
07:20:58|50475.07
07:21:01|50475.07
07:21:01|50475.02
07:21:02|50475.01
07:21:03|50475.02
07:21:04|50483.47
07:21:05|50483.53
07:21:06|50481.57
07:21:07|50481.58
07:21:08|50481.58
07:21:09|50481.57
07:21:11|50481.61
07:21:11|50483.
07:21:12|50482.99
07:21:13|50482.99
07:21:14|50481.58
07:21:15|50481.58
07:21:16|50488.95
07:21:17|50494.85
07:21:18|50493.09
07:21:19|50488.99
07:21:20|50498.42
07:21:22|50498.43
07:21:22|50498.42
07:21:23|50498.43
07:21:24|50497.03
07:21:25|50498.31
07:21:26|50496.37
07:21:27|50498.02
07:21:28|50498.02
07:21:29|50498.02
07:21:31|50498.04
07:21:31|50498.03
07:21:32|50498.04
07:21:33|50498.03
07:21:34|50498.03
07:21:35|50498.04
07:21:36|50498.04
07:21:37|50498.04
07:21:38|50496.32
07:21:39|50496.32
07:21:40|50496.33
07:21:41|50496.33
07:21:42|50496.32
07:21:43|50496.38
07:21:44|50497.98
07:21:45|50497.98
07:21:46|50497.98
07:21:48|50497.98
07:21:50|50497.98
07:21:50|50497.98
07:21:52|50497.99
07:21:53|50497.98
07:21:54|50497.98
07:21:55|50497.99
07:21:57|50497.98
07:21:58|50497.98
07:21:59|50497.98
07:22:00|50497.98
07:22:01|50497.99
07:22:02|50497.99
07:22:04|50497.99
07:22:04|50530.01
07:22:05|50520.87
07:22:07|50520.87
07:22:08|50536.88
07:22:09|50536.88
07:22:10|50536.88
07:22:11|50536.88
07:22:12|50536.89
07:22:13|50536.89
07:22:14|50536.88
07:22:15|50536.88
07:22:16|50536.89
07:22:17|50538.31
07:22:18|50536.87
07:22:19|50534.72
07:22:20|50534.72
07:22:21|50535.2
07:22:22|50556.49
07:22:24|50530.58
07:22:25|50529.86
07:22:25|50529.86
07:22:27|50529.95
07:22:28|50529.94
07:22:29|50530.57
07:22:29|50530.6
07:22:30|50530.6
07:22:32|50532.57
07:22:32|50532.56
07:22:34|50532.57
07:22:35|50532.57
07:22:36|50532.57
07:22:37|50532.57
07:22:37|50532.56
07:22:38|50532.56
07:22:39|50532.57
07:22:41|50532.57
07:22:41|50532.69
07:22:43|50532.69
07:22:44|50532.68
07:22:44|50523.
07:22:46|50523.01
07:22:46|50521.59
07:22:48|50519.
07:22:50|50523.28
07:22:51|50523.28
07:22:53|50523.
07:22:54|50523.01
07:22:55|50523.
07:22:56|50523.
07:22:57|50523.01
07:22:58|50509.97
07:22:59|50507.86
07:23:00|50507.87
07:23:01|50507.87
07:23:02|50507.87
07:23:03|50507.95
07:23:04|50516.57
07:23:05|50516.56
07:23:06|50517.9
07:23:07|50517.9
07:23:08|50517.9
07:23:09|50517.9
07:23:10|50518.26
07:23:12|50518.02
07:23:14|50516.57
07:23:14|50516.56
07:23:16|50512.3
07:23:16|50512.3
07:23:17|50512.29
07:23:18|50512.3
07:23:21|50512.76
07:23:21|50512.76
07:23:22|50523.72
07:23:23|50523.72
07:23:24|50521.7
07:23:25|50521.69
07:23:26|50521.7
07:23:27|50521.69
07:23:28|50519.95
07:23:29|50519.95
07:23:30|50519.95
07:23:31|50519.94
07:23:32|50519.94
07:23:33|50519.94
07:23:35|50519.94
07:23:35|50519.95
07:23:36|50519.95
07:23:38|50520.32
07:23:38|50521.6
07:23:39|50522.47
07:23:41|50522.47
07:23:41|50522.46
07:23:42|50521.59
07:23:43|50520.32
07:23:45|50519.96
07:23:46|50519.95
07:23:47|50519.95
07:23:47|50519.96
07:23:48|50519.96
07:23:50|50513.25
07:23:52|50512.31
07:23:53|50512.32
07:23:55|50512.32
07:23:56|50512.32
07:23:57|50507.15
07:23:59|50503.38
07:24:00|50504.28
07:24:01|50504.28
07:24:01|50504.28
07:24:02|50504.27
07:24:04|50500.84
07:24:04|50500.02
07:24:06|50500.01
07:24:06|50501.14
07:24:08|50501.14
07:24:08|50501.14
07:24:09|50501.14
07:24:10|50495.23
07:24:12|50499.38
07:24:12|50500.
07:24:14|50499.99
07:24:14|50500.87
07:24:15|50500.87
07:24:16|50500.87
07:24:17|50500.7
07:24:19|50500.7
07:24:20|50500.71
07:24:20|50500.7
07:24:21|50500.7
07:24:22|50500.7
07:24:25|50500.71
07:24:25|50495.8
07:24:26|50518.94
07:24:27|50508.35
07:24:28|50508.36
07:24:29|50508.36
07:24:30|50508.35
07:24:31|50508.35
07:24:32|50493.67
07:24:33|50493.68
07:24:34|50493.67
07:24:35|50489.54
07:24:36|50489.54
07:24:37|50489.54
07:24:38|50489.53
07:24:39|50500.69
07:24:40|50497.27
07:24:41|50495.11
07:24:42|50489.54
07:24:43|50489.53
07:24:44|50489.53
07:24:45|50488.24
07:24:46|50488.24
07:24:48|50488.24
07:24:49|50488.24
07:24:50|50488.25
07:24:52|50482.58
07:24:54|50482.57
07:24:56|50482.58
07:24:57|50478.57
07:24:58|50479.95
07:24:58|50478.57
07:24:59|50479.89
07:25:00|50478.94
07:25:02|50472.01
07:25:03|50469.06
07:25:04|50468.69
07:25:05|50468.69
07:25:05|50468.69
07:25:07|50467.33
07:25:08|50466.3
07:25:09|50463.9
07:25:10|50465.33
07:25:10|50463.89
07:25:12|50463.9
07:25:12|50463.89
07:25:14|50463.9
07:25:14|50471.04
07:25:15|50470.15
07:25:16|50466.81
07:25:17|50465.16
07:25:19|50463.9
07:25:19|50461.09
07:25:20|50458.99
07:25:21|50457.64
07:25:22|50457.6
07:25:25|50457.32
07:25:25|50455.75
07:25:26|50457.36
07:25:27|50457.36
07:25:28|50455.22
07:25:30|50455.22
07:25:31|50452.68
07:25:33|50455.23
07:25:34|50463.83
07:25:35|50467.86
07:25:35|50468.83
07:25:37|50465.36
07:25:37|50465.37
07:25:38|50468.82
07:25:40|50468.83
07:25:41|50466.47
07:25:42|50466.47
07:25:43|50466.46
07:25:43|50466.46
07:25:45|50466.47
07:25:45|50456.57
07:25:47|50456.31
07:25:47|50460.98
07:25:49|50460.99
07:25:49|50463.69
07:25:51|50463.69
07:25:53|50463.69
07:25:55|50468.83
07:25:55|50468.82
07:25:57|50468.82
07:25:57|50468.82
07:25:59|50468.82
07:26:00|50468.82
07:26:01|50470.24
07:26:02|50470.25
07:26:02|50477.91
07:26:04|50471.33
07:26:05|50471.33
07:26:06|50471.32
07:26:06|50479.95
07:26:09|50478.16
07:26:09|50476.86
07:26:10|50476.87
07:26:11|50476.86
07:26:12|50476.86
07:26:13|50476.86
07:26:15|50473.11
07:26:16|50474.99
07:26:17|50474.98
07:26:18|50474.98
07:26:19|50474.98
07:26:20|50476.99
07:26:21|50477.99
07:26:22|50480.
07:26:23|50479.99
07:26:24|50479.99
07:26:25|50480.
07:26:26|50479.99
07:26:27|50475.
07:26:28|50474.99
07:26:30|50475.
07:26:31|50474.99
07:26:31|50474.99
07:26:33|50476.99
07:26:33|50476.99
07:26:35|50479.26
07:26:35|50479.26
07:26:37|50479.26
07:26:38|50467.59
07:26:39|50469.92
07:26:40|50469.92
07:26:40|50467.27
07:26:42|50467.28
07:26:43|50467.27
07:26:44|50460.99
07:26:45|50458.71
07:26:46|50458.7
07:26:47|50455.23
07:26:49|50455.23
07:26:50|50455.23
07:26:50|50455.23
07:26:51|50455.24
07:26:54|50455.24
07:26:55|50455.24
07:26:56|50455.24
07:26:57|50455.23
07:26:58|50452.65
07:26:59|50452.66
07:27:00|50452.66
07:27:02|50452.65
07:27:04|50452.65
07:27:04|50452.66
07:27:06|50452.65
07:27:07|50452.65
07:27:08|50452.66
07:27:09|50452.66
07:27:10|50452.65
07:27:11|50452.65
07:27:12|50452.64
07:27:13|50452.64
07:27:14|50452.66
07:27:14|50452.66
07:27:16|50452.68
07:27:16|50454.35
07:27:18|50450.31
07:27:19|50450.01
07:27:20|50452.65
07:27:21|50453.99
07:27:22|50453.99
07:27:23|50454.3
07:27:24|50450.01
07:27:24|50450.
07:27:26|50450.
07:27:26|50450.
07:27:28|50450.
07:27:29|50437.55
07:27:29|50437.55
07:27:31|50441.84
07:27:32|50441.84
07:27:33|50441.85
07:27:34|50443.98
07:27:35|50437.92
07:27:36|50437.74
07:27:36|50437.73
07:27:38|50437.73
07:27:38|50437.73
07:27:39|50437.73
07:27:41|50437.74
07:27:42|50437.74
07:27:43|50434.24
07:27:44|50434.24
07:27:45|50434.01
07:27:45|50432.45
07:27:47|50432.68
07:27:48|50433.67
07:27:49|50433.67
07:27:50|50433.67
07:27:50|50433.7
07:27:51|50449.98
07:27:52|50449.99
07:27:55|50449.98
07:27:57|50449.99
07:27:58|50449.98
07:27:59|50449.98
07:28:00|50446.6
07:28:01|50446.59
07:28:02|50446.59
07:28:03|50446.59
07:28:04|50446.6
07:28:05|50446.59
07:28:06|50449.97
07:28:07|50449.97
07:28:08|50455.23
07:28:09|50455.23
07:28:10|50460.33
07:28:11|50458.93
07:28:12|50458.93
07:28:13|50458.93
07:28:14|50458.93
07:28:15|50458.94
07:28:16|50458.93
07:28:17|50458.93
07:28:18|50458.94
07:28:19|50461.
07:28:20|50468.56
07:28:21|50465.78
07:28:23|50469.85
07:28:23|50468.81
07:28:24|50468.23
07:28:25|50468.22
07:28:26|50475.03
07:28:27|50479.96
07:28:28|50479.96
07:28:29|50479.97
07:28:30|50479.97
07:28:31|50479.96
07:28:32|50479.96
07:28:33|50479.96
07:28:34|50479.96
07:28:35|50479.96
07:28:36|50483.05
07:28:37|50487.99
07:28:38|50483.04
07:28:39|50480.01
07:28:40|50480.01
07:28:41|50480.01
07:28:42|50480.01
07:28:43|50480.
07:28:44|50481.
07:28:45|50481.
07:28:46|50481.
07:28:47|50481.
07:28:48|50481.
07:28:49|50481.
07:28:51|50481.01
07:28:51|50481.01
07:28:52|50481.
07:28:53|50481.
07:28:55|50480.01
07:28:57|50480.
07:28:59|50480.
07:28:59|50480.
07:29:00|50480.
07:29:01|50480.01
07:29:04|50480.
07:29:05|50480.01
07:29:06|50480.
07:29:06|50480.
07:29:07|50480.01
07:29:08|50480.
07:29:09|50498.01
07:29:11|50497.22
07:29:11|50495.62
07:29:12|50495.62
07:29:13|50495.62
07:29:14|50495.61
07:29:16|50495.61
07:29:17|50495.62
07:29:18|50494.28
07:29:19|50495.6
07:29:20|50495.61
07:29:21|50495.61
07:29:22|50495.6
07:29:23|50495.6
07:29:24|50495.61
07:29:25|50495.61
07:29:26|50495.61
07:29:27|50495.61
07:29:28|50495.61
07:29:29|50495.61
07:29:30|50495.6
07:29:31|50495.6
07:29:32|50500.7
07:29:33|50500.7
07:29:34|50506.42
07:29:35|50506.42
07:29:36|50506.42
07:29:37|50506.42
07:29:38|50506.42
07:29:39|50506.43
07:29:40|50506.42
07:29:41|50502.02
07:29:42|50504.51
07:29:43|50506.42
07:29:44|50506.41
07:29:45|50506.42
07:29:46|50506.41
07:29:47|50506.41
07:29:48|50506.41
07:29:49|50506.41
07:29:50|50506.41
07:29:51|50506.41
07:29:52|50503.02
07:29:53|50503.01
07:29:54|50506.42
07:29:55|50506.41
07:29:57|50506.41
07:29:59|50521.59
07:30:00|50519.09
07:30:00|50516.01
07:30:02|50516.
07:30:02|50516.01
07:30:04|50516.01
07:30:05|50516.01
07:30:05|50516.01
07:30:07|50516.
07:30:08|50516.01
07:30:08|50514.92
07:30:10|50503.02
07:30:10|50500.
07:30:13|50500.
07:30:13|50500.
07:30:14|50504.22
07:30:16|50504.22
07:30:16|50501.96
07:30:17|50499.99
07:30:18|50499.95
07:30:19|50499.95
07:30:20|50499.96
07:30:21|50498.01
07:30:22|50495.62
07:30:23|50488.35
07:30:25|50488.34
07:30:25|50484.2
07:30:26|50484.19
07:30:27|50484.2
07:30:28|50480.01
07:30:29|50477.
07:30:30|50476.13
07:30:32|50476.14
07:30:33|50476.14
07:30:34|50476.14
07:30:35|50476.13
07:30:36|50480.57
07:30:37|50477.14
07:30:38|50477.14
07:30:39|50477.14
07:30:40|50477.14
07:30:41|50477.13
07:30:42|50477.13
07:30:43|50477.14
07:30:44|50477.14
07:30:45|50477.13
07:30:46|50477.14
07:30:47|50477.14
07:30:48|50477.14
07:30:49|50477.13
07:30:50|50477.13
07:30:51|50477.13
07:30:52|50477.13
07:30:53|50477.14
07:30:54|50477.13
07:30:55|50471.08
07:30:56|50471.08
07:30:58|50473.42
07:31:00|50477.13
07:31:00|50477.14
07:31:01|50477.13
07:31:02|50476.59
07:31:04|50476.58
07:31:05|50470.97
07:31:06|50475.76
07:31:06|50475.75
07:31:08|50475.76
07:31:09|50475.75
07:31:09|50475.75
07:31:11|50475.75
07:31:11|50475.75
07:31:14|50470.96
07:31:14|50470.96
07:31:15|50468.66
07:31:16|50466.53
07:31:17|50466.52
07:31:18|50466.53
07:31:19|50466.53
07:31:20|50466.52
07:31:21|50466.53
07:31:22|50466.53
07:31:23|50466.52
07:31:24|50451.95
07:31:25|50450.71
07:31:26|50443.01
07:31:27|50443.
07:31:28|50446.38
07:31:30|50443.04
07:31:30|50443.04
07:31:31|50451.98
07:31:32|50451.98
07:31:33|50451.97
07:31:34|50451.97
07:31:35|50445.55
07:31:36|50445.54
07:31:37|50443.02
07:31:38|50443.02
07:31:39|50443.01
07:31:40|50437.01
07:31:41|50437.
07:31:42|50437.01
07:31:43|50437.
07:31:44|50437.
07:31:45|50437.
07:31:46|50437.01
07:31:47|50439.92
07:31:48|50439.91
07:31:49|50439.91
07:31:50|50439.92
07:31:51|50439.91
07:31:52|50439.92
07:31:53|50441.49
07:31:54|50441.49
07:31:55|50443.01
07:31:56|50443.05
07:31:58|50443.05
07:32:00|50443.06
07:32:02|50443.05
07:32:03|50443.06
07:32:05|50443.05
07:32:06|50443.06
07:32:07|50443.05
07:32:07|50443.05
07:32:09|50440.35
07:32:09|50442.87
07:32:11|50442.86
07:32:12|50442.87
07:32:12|50442.86
07:32:15|50442.87
07:32:16|50442.87
07:32:16|50453.68
07:32:17|50454.62
07:32:18|50454.62
07:32:19|50454.62
07:32:20|50453.06
07:32:21|50453.06
07:32:22|50453.05
07:32:23|50453.05
07:32:24|50452.46
07:32:25|50452.46
07:32:26|50452.47
07:32:27|50452.47
07:32:28|50452.46
07:32:29|50452.46
07:32:30|50452.46
07:32:31|50452.46
07:32:32|50452.47
07:32:33|50452.46
07:32:34|50452.46
07:32:36|50451.06
07:32:37|50449.38
07:32:38|50447.49
07:32:39|50447.49
07:32:40|50444.36
07:32:41|50442.87
07:32:42|50442.86
07:32:43|50442.87
07:32:44|50442.87
07:32:45|50442.87
07:32:46|50442.87
07:32:47|50442.86
07:32:48|50442.86
07:32:49|50442.86
07:32:50|50442.86
07:32:51|50442.86
07:32:52|50442.86
07:32:53|50442.86
07:32:54|50442.86
07:32:55|50449.
07:32:56|50450.
07:32:57|50452.44
07:32:58|50452.44
07:33:00|50452.44
07:33:02|50457.48
07:33:04|50463.04
07:33:05|50463.04
07:33:06|50474.71
07:33:06|50475.75
07:33:07|50475.75
07:33:08|50475.76
07:33:10|50480.43
07:33:10|50480.42
07:33:12|50475.75
07:33:12|50481.06
07:33:13|50484.16
07:33:14|50481.07
07:33:15|50487.54
07:33:16|50492.73
07:33:17|50492.74
07:33:18|50490.18
07:33:19|50481.14
07:33:20|50486.99
07:33:21|50489.44
07:33:22|50489.43
07:33:23|50486.99
07:33:24|50486.99
07:33:26|50480.
07:33:27|50480.
07:33:27|50486.31
07:33:28|50492.74
07:33:29|50492.73
07:33:30|50486.34
07:33:31|50491.42
07:33:32|50491.41
07:33:33|50491.41
07:33:34|50480.01
07:33:35|50480.01
07:33:36|50480.01
07:33:37|50480.01
07:33:38|50480.
07:33:39|50480.
07:33:40|50480.
07:33:41|50480.
07:33:42|50480.
07:33:43|50480.
07:33:44|50480.01
07:33:45|50475.76
07:33:46|50475.76
07:33:47|50475.76
07:33:49|50475.77
07:33:49|50477.99
07:33:50|50480.77
07:33:51|50480.77
07:33:52|50482.02
07:33:53|50482.02
07:33:54|50482.03
07:33:55|50482.
07:33:56|50479.47
07:33:57|50479.46
07:33:58|50479.47
07:34:00|50480.68
07:34:02|50484.3
07:34:03|50484.29
07:34:03|50484.3
07:34:05|50480.29
07:34:06|50480.29
07:34:08|50473.59
07:34:09|50480.28
07:34:10|50480.28
07:34:11|50480.28
07:34:12|50480.28
07:34:13|50470.85
07:34:14|50471.81
07:34:15|50471.81
07:34:16|50471.81
07:34:16|50471.81
07:34:18|50471.85
07:34:18|50471.8
07:34:20|50471.81
07:34:21|50471.81
07:34:22|50470.85
07:34:23|50468.76
07:34:24|50465.23
07:34:25|50460.86
07:34:26|50459.04
07:34:27|50457.59
07:34:28|50457.58
07:34:29|50457.43
07:34:30|50457.43
07:34:31|50457.44
07:34:32|50457.43
07:34:33|50457.44
07:34:33|50457.43
07:34:35|50457.44
07:34:36|50457.43
07:34:37|50457.43
07:34:38|50457.43
07:34:39|50452.46
07:34:40|50449.99
07:34:41|50445.64
07:34:42|50445.64
07:34:43|50445.64
07:34:44|50445.64
07:34:45|50445.64
07:34:46|50445.64
07:34:47|50445.64
07:34:48|50445.64
07:34:49|50445.64
07:34:50|50445.65
07:34:51|50449.8
07:34:52|50449.8
07:34:53|50448.18
07:34:54|50445.64
07:34:55|50447.08
07:34:56|50447.08
07:34:57|50445.64
07:34:58|50445.63
07:34:59|50445.64
07:35:00|50445.63
07:35:02|50453.13
07:35:02|50448.77
07:35:05|50462.4
07:35:06|50459.95
07:35:06|50466.37
07:35:08|50468.61
07:35:08|50468.62
07:35:10|50468.61
07:35:11|50468.62
07:35:12|50468.61
07:35:12|50468.62
07:35:13|50471.99
07:35:15|50471.99
07:35:16|50469.15
07:35:16|50469.16
07:35:17|50490.
07:35:18|50490.01
07:35:19|50490.
07:35:21|50490.
07:35:21|50490.
07:35:23|50490.
07:35:24|50490.
07:35:24|50490.01
07:35:25|50481.24
07:35:26|50473.2
07:35:27|50473.21
07:35:28|50473.24
07:35:29|50473.24
07:35:30|50473.24
07:35:32|50473.25
07:35:32|50475.99
07:35:33|50475.99
07:35:34|50476.
07:35:35|50476.
07:35:37|50475.99
07:35:38|50475.99
07:35:39|50475.99
07:35:39|50476.
07:35:40|50476.
07:35:41|50476.
07:35:42|50478.26
07:35:43|50478.26
07:35:44|50478.26
07:35:45|50478.27
07:35:47|50478.26
07:35:47|50478.27
07:35:48|50476.04
07:35:50|50476.04
07:35:50|50476.04
07:35:51|50476.05
07:35:52|50476.04
07:35:53|50476.05
07:35:55|50476.05
07:35:55|50476.05
07:35:57|50476.04
07:35:58|50476.05
07:35:58|50476.05
07:35:59|50476.05
07:36:00|50481.11
07:36:03|50481.11
07:36:04|50481.11
07:36:04|50481.1
07:36:06|50481.1
07:36:06|50481.1
07:36:07|50491.18
07:36:08|50493.85
07:36:09|50493.86
07:36:10|50493.85
07:36:11|50493.85
07:36:12|50493.85
07:36:13|50498.93
07:36:14|50499.74
07:36:15|50499.73
07:36:16|50506.4
07:36:17|50504.75
07:36:18|50504.75
07:36:19|50499.73
07:36:20|50499.73
07:36:21|50499.73
07:36:22|50499.73
07:36:24|50499.73
07:36:24|50489.02
07:36:25|50485.04
07:36:26|50485.04
07:36:27|50485.04
07:36:28|50485.03
07:36:29|50485.03
07:36:30|50485.03
07:36:31|50481.12
07:36:32|50481.13
07:36:33|50481.12
07:36:34|50481.12
07:36:35|50488.71
07:36:36|50491.24
07:36:37|50488.72
07:36:38|50488.72
07:36:39|50488.72
07:36:40|50488.73
07:36:41|50488.72
07:36:42|50488.72
07:36:43|50481.47
07:36:45|50481.48
07:36:45|50481.48
07:36:47|50481.12
07:36:48|50481.12
07:36:49|50481.11
07:36:50|50481.1
07:36:51|50478.36
07:36:52|50475.22
07:36:53|50475.22
07:36:55|50475.22
07:36:56|50475.22
07:36:56|50475.22
07:36:58|50475.22
07:36:59|50473.02
07:37:00|50472.69
07:37:01|50472.69
07:37:02|50473.
07:37:04|50473.
07:37:04|50473.
07:37:06|50473.
07:37:07|50473.
07:37:09|50473.01
07:37:09|50467.39
07:37:10|50467.39
07:37:12|50461.84
07:37:13|50467.43
07:37:14|50467.44
07:37:15|50467.43
07:37:15|50467.43
07:37:16|50467.44
07:37:18|50472.99
07:37:19|50472.99
07:37:19|50473.62
07:37:20|50473.
07:37:22|50475.08
07:37:22|50475.07
07:37:24|50473.
07:37:25|50473.
07:37:25|50472.99
07:37:27|50468.39
07:37:27|50468.78
07:37:29|50468.78
07:37:29|50468.78
07:37:31|50465.09
07:37:32|50465.62
07:37:33|50465.63
07:37:34|50465.62
07:37:34|50465.62
07:37:35|50465.14
07:37:36|50461.97
07:37:38|50461.97
07:37:38|50461.97
07:37:39|50461.97
07:37:40|50461.96
07:37:42|50461.96
07:37:42|50463.82
07:37:43|50463.83
07:37:45|50463.83
07:37:45|50463.83
07:37:46|50463.82
07:37:48|50463.83
07:37:48|50463.82
07:37:50|50463.83
07:37:50|50463.82
07:37:51|50463.82
07:37:52|50463.87
07:37:53|50464.97
07:37:54|50464.97
07:37:56|50464.97
07:37:56|50464.98
07:37:57|50464.98
07:37:59|50463.01
07:37:59|50468.81
07:38:00|50465.57
07:38:01|50465.65
07:38:02|50465.65
07:38:05|50464.32
07:38:07|50456.09
07:38:08|50451.78
07:38:09|50451.77
07:38:09|50451.78
07:38:11|50451.77
07:38:11|50451.77
07:38:13|50451.02
07:38:13|50451.03
07:38:14|50451.01
07:38:15|50450.89
07:38:17|50450.89
07:38:17|50450.9
07:38:19|50450.89
07:38:20|50450.9
07:38:21|50450.89
07:38:22|50450.89
07:38:23|50450.9
07:38:25|50450.89
07:38:26|50450.89
07:38:27|50450.9
07:38:28|50450.89
07:38:29|50450.9
07:38:30|50451.77
07:38:31|50456.53
07:38:32|50456.53
07:38:33|50456.99
07:38:34|50459.98
07:38:35|50463.82
07:38:36|50463.81
07:38:37|50463.81
07:38:37|50465.64
07:38:39|50467.43
07:38:40|50468.64
07:38:41|50468.66
07:38:42|50468.66
07:38:43|50468.66
07:38:44|50468.65
07:38:45|50468.66
07:38:46|50468.65
07:38:47|50468.65
07:38:48|50473.
07:38:49|50473.
07:38:50|50468.64
07:38:51|50463.14
07:38:52|50463.13
07:38:53|50463.13
07:38:54|50462.74
07:38:55|50462.73
07:38:56|50462.73
07:38:57|50462.73
07:38:58|50462.73
07:38:59|50456.53
07:39:00|50451.84
07:39:01|50451.84
07:39:02|50451.84
07:39:03|50451.84
07:39:04|50451.84
07:39:06|50457.98
07:39:07|50462.
07:39:09|50462.
07:39:10|50469.98
07:39:10|50481.99
07:39:12|50488.72
07:39:12|50488.71
07:39:13|50488.71
07:39:15|50488.71
07:39:15|50488.71
07:39:16|50493.09
07:39:17|50493.09
07:39:18|50499.41
07:39:19|50499.41
07:39:20|50499.73
07:39:22|50499.72
07:39:22|50499.72
07:39:23|50499.73
07:39:25|50499.72
07:39:25|50499.73
07:39:26|50499.73
07:39:27|50499.73
07:39:29|50499.72
07:39:30|50499.73
07:39:31|50499.72
07:39:32|50499.72
07:39:33|50499.72
07:39:34|50499.72
07:39:35|50499.72
07:39:36|50499.73
07:39:37|50499.73
07:39:38|50499.72
07:39:39|50499.73
07:39:40|50499.73
07:39:41|50499.89
07:39:43|50499.89
07:39:43|50499.89
07:39:44|50499.88
07:39:45|50499.89
07:39:46|50499.88
07:39:47|50499.89
07:39:48|50499.88
07:39:49|50499.89
07:39:50|50499.88
07:39:51|50499.88
07:39:52|50499.92
07:39:53|50499.93
07:39:54|50499.92
07:39:55|50499.93
07:39:57|50503.19
07:39:57|50503.19
07:39:58|50500.02
07:39:59|50501.82
07:40:00|50499.77
07:40:01|50501.68
07:40:02|50502.7
07:40:03|50505.73
07:40:04|50505.72
07:40:06|50505.72
07:40:08|50505.72
07:40:10|50505.72
07:40:12|50505.72
07:40:12|50505.72
07:40:13|50505.72
07:40:15|50505.72
07:40:16|50505.72
07:40:17|50505.72
07:40:18|50505.72
07:40:20|50505.68
07:40:21|50505.72
07:40:22|50505.68
07:40:22|50505.68
07:40:24|50505.69
07:40:26|50505.68
07:40:26|50505.68
07:40:28|50505.68
07:40:29|50505.68
07:40:29|50505.69
07:40:31|50512.67
07:40:32|50519.09
07:40:34|50525.99
07:40:35|50532.7
07:40:35|50532.7
07:40:37|50532.71
07:40:37|50535.98
07:40:38|50535.99
07:40:40|50535.99
07:40:40|50535.98
07:40:41|50535.98
07:40:42|50535.98
07:40:43|50535.98
07:40:44|50540.53
07:40:45|50541.78
07:40:47|50541.77
07:40:47|50541.78
07:40:49|50546.85
07:40:49|50541.8
07:40:50|50549.99
07:40:52|50550.
07:40:52|50549.99
07:40:53|50550.96
07:40:54|50555.
07:40:55|50555.
07:40:56|50564.14
07:40:57|50564.14
07:40:58|50564.15
07:40:59|50564.14
07:41:01|50557.24
07:41:01|50553.99
07:41:02|50554.43
07:41:04|50554.
07:41:04|50553.99
07:41:05|50556.57
07:41:07|50557.19
07:41:09|50553.99
07:41:10|50553.99
07:41:12|50554.
07:41:13|50544.92
07:41:15|50544.92
07:41:16|50544.91
07:41:17|50541.78
07:41:17|50541.78
07:41:19|50535.33
07:41:19|50533.01
07:41:20|50533.02
07:41:22|50526.27
07:41:22|50526.26
07:41:23|50531.31
07:41:24|50531.31
07:41:25|50531.3
07:41:26|50527.16
07:41:27|50527.16
07:41:28|50527.16
07:41:29|50527.16
07:41:30|50527.16
07:41:33|50518.55
07:41:33|50523.59
07:41:34|50523.6
07:41:35|50523.6
07:41:36|50523.6
07:41:37|50523.59
07:41:38|50523.6
07:41:39|50523.59
07:41:40|50523.59
07:41:41|50523.59
07:41:42|50523.6
07:41:43|50523.59
07:41:44|50523.6
07:41:45|50523.59
07:41:46|50526.26
07:41:47|50526.26
07:41:48|50526.26
07:41:49|50526.25
07:41:50|50529.99
07:41:51|50529.99
07:41:52|50530.03
07:41:53|50531.3
07:41:54|50531.31
07:41:55|50544.32
07:41:56|50544.32
07:41:57|50544.32
07:41:58|50544.32
07:41:59|50544.28
07:42:00|50552.23
07:42:01|50552.24
07:42:02|50548.92
07:42:03|50544.32
07:42:05|50548.92
07:42:05|50551.37
07:42:06|50554.64
07:42:08|50558.58
07:42:09|50561.24
07:42:11|50561.62
07:42:12|50565.23
07:42:14|50565.22
07:42:15|50565.23
07:42:15|50565.23
07:42:17|50565.23
07:42:18|50565.22
07:42:19|50550.43
07:42:19|50550.42
07:42:21|50550.43
07:42:21|50553.44
07:42:22|50553.45
07:42:24|50553.45
07:42:25|50553.45
07:42:26|50558.35
07:42:26|50557.54
07:42:28|50550.42
07:42:28|50545.
07:42:29|50545.
07:42:30|50544.33
07:42:31|50544.34
07:42:32|50544.33
07:42:34|50544.34
07:42:34|50544.36
07:42:35|50544.36
07:42:37|50544.35
07:42:38|50544.35
07:42:39|50544.36
07:42:39|50544.34
07:42:40|50544.33
07:42:41|50544.34
07:42:42|50544.33
07:42:44|50547.29
07:42:44|50544.41
07:42:45|50544.41
07:42:47|50547.09
07:42:48|50544.34
07:42:48|50541.23
07:42:49|50530.4
07:42:51|50530.41
07:42:51|50530.41
07:42:52|50535.14
07:42:54|50532.6
07:42:54|50532.61
07:42:55|50532.61
07:42:56|50537.97
07:42:57|50540.
07:42:58|50542.36
07:42:59|50544.33
07:43:00|50548.87
07:43:02|50546.11
07:43:02|50542.54
07:43:03|50542.53
07:43:04|50542.53
07:43:05|50542.53
07:43:06|50542.54
07:43:08|50547.
07:43:08|50548.92
07:43:11|50548.91
07:43:12|50545.93
07:43:13|50545.93
07:43:14|50543.54
07:43:15|50543.54
07:43:16|50543.5
07:43:17|50543.51
07:43:18|50543.5
07:43:20|50543.51
07:43:20|50543.5
07:43:21|50543.5
07:43:23|50543.5
07:43:23|50543.53
07:43:24|50543.53
07:43:25|50543.55
07:43:26|50546.1
07:43:27|50548.9
07:43:28|50548.9
07:43:29|50546.37
07:43:30|50548.88
07:43:31|50548.9
07:43:32|50548.9
07:43:33|50549.99
07:43:34|50550.
07:43:35|50549.99
07:43:36|50553.16
07:43:37|50553.16
07:43:39|50553.
07:43:39|50553.19
07:43:40|50553.19
07:43:41|50558.54
07:43:42|50561.62
07:43:43|50561.61
07:43:44|50561.61
07:43:45|50561.61
07:43:47|50561.61
07:43:47|50565.61
07:43:48|50565.61
07:43:49|50565.61
07:43:50|50565.61
07:43:51|50565.6
07:43:52|50565.6
07:43:53|50565.61
07:43:54|50559.11
07:43:55|50562.69
07:43:56|50562.7
07:43:57|50562.69
07:43:58|50562.7
07:43:59|50562.69
07:44:00|50562.69
07:44:01|50562.69
07:44:02|50550.79
07:44:03|50550.8
07:44:04|50538.71
07:44:05|50538.71
07:44:06|50533.82
07:44:07|50543.15
07:44:08|50554.57
07:44:10|50554.57
07:44:12|50543.15
07:44:14|50543.15
07:44:16|50543.19
07:44:17|50539.99
07:44:18|50540.
07:44:19|50539.99
07:44:20|50539.99
07:44:21|50539.99
07:44:22|50540.
07:44:23|50536.31
07:44:24|50540.02
07:44:25|50550.1
07:44:26|50546.85
07:44:27|50546.86
07:44:28|50550.8
07:44:29|50549.38
07:44:30|50542.16
07:44:31|50542.47
07:44:32|50542.47
07:44:33|50538.52
07:44:34|50538.51
07:44:35|50526.25
07:44:36|50524.04
07:44:37|50524.04
07:44:39|50525.4
07:44:40|50525.39
07:44:42|50524.03
07:44:42|50524.03
07:44:44|50524.03
07:44:45|50524.02
07:44:46|50524.02
07:44:47|50524.03
07:44:48|50524.02
07:44:49|50524.03
07:44:50|50524.02
07:44:52|50511.27
07:44:53|50521.34
07:44:54|50521.09
07:44:54|50521.09
07:44:55|50518.56
07:44:56|50518.1
07:44:57|50515.58
07:44:58|50505.78
07:45:00|50505.77
07:45:00|50512.17
07:45:01|50507.03
07:45:03|50507.04
07:45:03|50507.04
07:45:04|50512.37
07:45:05|50521.07
07:45:06|50521.07
07:45:09|50521.06
07:45:09|50521.07
07:45:11|50521.06
07:45:13|50524.02
07:45:14|50524.01
07:45:15|50524.03
07:45:16|50530.81
07:45:17|50530.82
07:45:18|50530.82
07:45:19|50532.68
07:45:20|50532.68
07:45:22|50532.67
07:45:23|50525.85
07:45:24|50525.85
07:45:25|50525.85
07:45:25|50525.85
07:45:26|50525.85
07:45:28|50513.87
07:45:29|50510.43
07:45:29|50510.42
07:45:31|50510.43
07:45:32|50512.96
07:45:32|50519.09
07:45:34|50518.21
07:45:34|50518.22
07:45:35|50523.75
07:45:37|50525.84
07:45:37|50530.79
07:45:38|50532.68
07:45:39|50538.32
07:45:41|50542.43
07:45:41|50542.43
07:45:42|50542.42
07:45:44|50542.43
07:45:45|50542.42
07:45:45|50542.43
07:45:46|50542.43
07:45:47|50559.05
07:45:48|50559.9
07:45:49|50556.67
07:45:50|50553.59
07:45:52|50559.85
07:45:53|50559.85
07:45:53|50554.44
07:45:54|50554.44
07:45:56|50554.45
07:45:56|50554.45
07:45:57|50554.44
07:45:58|50554.45
07:45:59|50554.44
07:46:00|50554.45
07:46:01|50554.45
07:46:02|50557.12
07:46:03|50557.12
07:46:04|50557.12
07:46:05|50566.17
07:46:06|50562.04
07:46:07|50562.05
07:46:08|50562.04
07:46:09|50561.32
07:46:10|50561.32
07:46:13|50548.18
07:46:14|50548.18
07:46:15|50548.18
07:46:15|50536.36
07:46:17|50543.35
07:46:18|50543.35
07:46:19|50543.35
07:46:20|50533.68
07:46:21|50535.86
07:46:22|50535.86
07:46:23|50535.86
07:46:25|50538.99
07:46:27|50520.54
07:46:27|50523.64
07:46:28|50523.63
07:46:30|50529.85
07:46:30|50529.86
07:46:31|50524.81
07:46:32|50528.7
07:46:33|50518.8
07:46:34|50518.8
07:46:35|50518.8
07:46:36|50518.8
07:46:37|50519.86
07:46:38|50519.85
07:46:39|50511.27
07:46:41|50510.43
07:46:41|50510.04
07:46:42|50510.02
07:46:43|50510.
07:46:44|50506.59
07:46:45|50512.55
07:46:46|50512.55
07:46:47|50509.12
07:46:48|50510.99
07:46:49|50511.
07:46:50|50511.
07:46:51|50519.32
07:46:52|50516.79
07:46:53|50516.79
07:46:55|50516.79
07:46:56|50516.8
07:46:57|50516.79
07:46:58|50516.8
07:46:59|50516.8
07:47:00|50516.8
07:47:01|50519.83
07:47:02|50519.82
07:47:03|50517.78
07:47:04|50511.
07:47:05|50511.21
07:47:06|50511.21
07:47:07|50516.72
07:47:08|50516.79
07:47:09|50516.8
07:47:10|50516.82
07:47:11|50516.84
07:47:12|50521.4
07:47:13|50518.2
07:47:15|50518.2
07:47:16|50521.46
07:47:17|50518.87
07:47:19|50518.87
07:47:20|50518.88
07:47:21|50518.89
07:47:22|50518.89
07:47:24|50511.21
07:47:26|50511.22
07:47:27|50511.22
07:47:27|50511.22
07:47:29|50511.22
07:47:29|50510.01
07:47:30|50510.01
07:47:31|50510.
07:47:32|50510.01
07:47:33|50510.01
07:47:34|50506.61
07:47:35|50506.61
07:47:37|50506.62
07:47:37|50505.7
07:47:39|50505.7
07:47:40|50502.26
07:47:41|50501.71
07:47:42|50501.7
07:47:43|50501.71
07:47:44|50501.71
07:47:45|50501.7
07:47:46|50501.71
07:47:47|50501.7
07:47:48|50501.71
07:47:49|50501.7
07:47:50|50500.01
07:47:51|50500.01
07:47:52|50500.01
07:47:53|50501.69
07:47:54|50493.78
07:47:55|50492.35
07:47:56|50492.36
07:47:57|50492.35
07:47:58|50492.36
07:47:59|50492.35
07:48:00|50492.35
07:48:01|50491.85
07:48:02|50489.81
07:48:03|50489.81
07:48:04|50489.8
07:48:05|50483.89
07:48:07|50483.89
07:48:07|50480.27
07:48:09|50478.87
07:48:10|50478.88
07:48:11|50478.88
07:48:12|50478.88
07:48:13|50478.88
07:48:15|50478.87
07:48:16|50478.42
07:48:17|50476.13
07:48:18|50463.05
07:48:19|50463.04
07:48:20|50463.05
07:48:22|50460.
07:48:22|50454.55
07:48:23|50450.62
07:48:24|50439.93
07:48:25|50443.01
07:48:26|50443.02
07:48:28|50443.01
07:48:28|50443.01
07:48:29|50442.26
07:48:31|50442.99
07:48:32|50442.98
07:48:32|50442.98
07:48:34|50442.98
07:48:34|50442.98
07:48:35|50442.98
07:48:36|50442.98
07:48:37|50442.99
07:48:39|50442.98
07:48:39|50442.98
07:48:41|50442.99
07:48:41|50442.99
07:48:43|50442.98
07:48:44|50442.99
07:48:45|50442.99
07:48:46|50442.98
07:48:47|50442.99
07:48:48|50442.98
07:48:49|50442.98
07:48:50|50442.99
07:48:51|50442.98
07:48:52|50442.99
07:48:53|50442.98
07:48:53|50442.98
07:48:55|50442.99
07:48:56|50442.28
07:48:57|50442.28
07:48:58|50442.29
07:48:59|50442.29
07:49:00|50442.28
07:49:01|50442.28
07:49:02|50442.28
07:49:02|50442.29
07:49:03|50442.28
07:49:05|50442.29
07:49:06|50442.28
07:49:06|50442.24
07:49:08|50440.58
07:49:09|50440.58
07:49:10|50440.58
07:49:11|50440.58
07:49:12|50440.58
07:49:12|50440.57
07:49:14|50440.58
07:49:14|50440.57
07:49:16|50440.57
07:49:18|50430.3
07:49:20|50426.8
07:49:20|50426.81
07:49:21|50426.85
07:49:22|50426.85
07:49:23|50426.84
07:49:24|50425.57
07:49:25|50425.09
07:49:26|50420.09
07:49:28|50420.09
07:49:28|50422.14
07:49:29|50426.36
07:49:30|50426.36
07:49:31|50426.35
07:49:32|50426.36
07:49:33|50426.36
07:49:34|50434.62
07:49:35|50435.3
07:49:36|50434.11
07:49:37|50426.62
07:49:38|50426.37
07:49:39|50426.36
07:49:41|50426.36
07:49:42|50426.37
07:49:42|50425.57
07:49:43|50425.57
07:49:44|50425.57
07:49:46|50425.57
07:49:47|50425.57
07:49:48|50425.22
07:49:49|50425.22
07:49:50|50425.55
07:49:51|50425.55
07:49:52|50425.56
07:49:53|50425.55
07:49:54|50425.56
07:49:55|50425.55
07:49:56|50434.11
07:49:57|50438.31
07:49:58|50438.31
07:49:59|50436.91
07:50:00|50433.95
07:50:01|50433.95
07:50:02|50433.95
07:50:03|50433.95
07:50:04|50433.99
07:50:05|50439.98
07:50:07|50435.66
07:50:08|50435.66
07:50:08|50435.66
07:50:10|50435.67
07:50:11|50435.67
07:50:12|50435.67
07:50:12|50435.67
07:50:13|50435.67
07:50:15|50440.57
07:50:17|50440.58
07:50:19|50440.58
07:50:20|50440.58
07:50:21|50440.58
07:50:22|50442.97
07:50:22|50444.86
07:50:24|50441.74
07:50:24|50442.54
07:50:25|50442.54
07:50:26|50442.53
07:50:27|50442.53
07:50:28|50442.53
07:50:29|50440.57
07:50:30|50433.95
07:50:31|50438.09
07:50:32|50436.62
07:50:33|50435.
07:50:34|50435.74
07:50:35|50435.71
07:50:36|50434.21
07:50:37|50435.7
07:50:38|50435.7
07:50:39|50435.71
07:50:40|50435.7
07:50:41|50433.12
07:50:43|50435.73
07:50:44|50435.73
07:50:45|50435.73
07:50:46|50435.73
07:50:47|50435.73
07:50:48|50435.74
07:50:49|50430.
07:50:50|50430.
07:50:51|50430.
07:50:52|50433.49
07:50:53|50430.01
07:50:54|50430.
07:50:55|50433.37
07:50:56|50433.94
07:50:57|50433.94
07:50:58|50433.94
07:50:59|50433.94
07:51:00|50433.95
07:51:01|50430.36
07:51:02|50433.85
07:51:03|50433.86
07:51:04|50435.67
07:51:05|50435.67
07:51:06|50440.57
07:51:07|50440.58
07:51:08|50440.58
07:51:09|50442.
07:51:10|50442.
07:51:11|50441.99
07:51:12|50442.
07:51:13|50437.16
07:51:14|50437.1
07:51:15|50437.71
07:51:17|50433.86
07:51:19|50433.86
07:51:20|50433.86
07:51:22|50431.94
07:51:23|50431.94
07:51:23|50431.93
07:51:25|50427.09
07:51:26|50431.75
07:51:27|50430.63
07:51:27|50430.64
07:51:29|50430.66
07:51:31|50430.66
07:51:31|50437.38
07:51:32|50434.53
07:51:33|50433.7
07:51:35|50433.71
07:51:35|50434.76
07:51:36|50434.75
07:51:37|50438.15
07:51:39|50435.44
07:51:39|50435.44
07:51:40|50436.81
07:51:41|50438.79
07:51:42|50439.99
07:51:43|50440.
07:51:44|50400.
07:51:45|50395.73
07:51:46|50394.5
07:51:47|50394.5
07:51:48|50389.39
07:51:49|50389.4
07:51:50|50389.4
07:51:51|50389.41
07:51:52|50391.96
07:51:53|50389.41
07:51:54|50389.42
07:51:55|50389.41
07:51:56|50389.41
07:51:57|50400.
07:51:59|50400.
07:51:59|50400.
07:52:00|50399.99
07:52:01|50429.9
07:52:02|50402.1
07:52:04|50412.49
07:52:06|50412.47
07:52:06|50407.24
07:52:07|50414.72
07:52:09|50412.16
07:52:09|50412.17
07:52:10|50425.89
07:52:12|50428.35
07:52:14|50424.12
07:52:14|50424.77
07:52:15|50428.11
07:52:18|50428.09
07:52:18|50421.17
07:52:19|50419.11
07:52:20|50421.45
07:52:22|50421.46
07:52:23|50422.55
07:52:24|50422.56
07:52:24|50407.35
07:52:26|50406.13
07:52:26|50409.99
07:52:27|50409.99
07:52:28|50415.14
07:52:29|50418.07
07:52:30|50422.53
07:52:31|50422.56
07:52:32|50431.69
07:52:33|50429.15
07:52:34|50431.69
07:52:36|50431.68
07:52:36|50431.68
07:52:37|50431.69
07:52:38|50431.68
07:52:39|50431.68
07:52:40|50433.69
07:52:41|50433.7
07:52:42|50436.52
07:52:43|50438.31
07:52:44|50430.13
07:52:46|50434.
07:52:46|50438.3
07:52:47|50442.51
07:52:48|50442.98
07:52:49|50442.98
07:52:50|50442.98
07:52:51|50442.97
07:52:52|50442.98
07:52:53|50442.98
07:52:54|50442.98
07:52:55|50442.97
07:52:56|50435.
07:52:57|50431.51
07:52:58|50435.
07:52:59|50441.
07:53:00|50440.13
07:53:01|50440.12
07:53:02|50442.98
07:53:03|50447.53
07:53:04|50447.53
07:53:05|50448.03
07:53:06|50448.35
07:53:07|50448.5
07:53:08|50448.5
07:53:09|50448.49
07:53:10|50448.69
07:53:12|50448.5
07:53:13|50448.49
07:53:14|50448.49
07:53:15|50451.67
07:53:16|50449.43
07:53:17|50449.44
07:53:18|50470.4
07:53:20|50477.14
07:53:22|50480.83
07:53:23|50482.67
07:53:25|50471.94
07:53:25|50469.97
07:53:27|50478.85
07:53:28|50478.85
07:53:28|50470.28
07:53:29|50465.48
07:53:31|50462.93
07:53:32|50457.86
07:53:33|50457.87
07:53:34|50457.86
07:53:35|50457.87
07:53:36|50457.86
07:53:37|50457.86
07:53:38|50457.87
07:53:39|50457.87
07:53:40|50460.98
07:53:41|50460.99
07:53:42|50462.22
07:53:43|50464.73
07:53:44|50461.12
07:53:45|50464.3
07:53:46|50464.34
07:53:47|50464.33
07:53:48|50464.33
07:53:49|50464.33
07:53:50|50464.82
07:53:51|50465.47
07:53:52|50465.6
07:53:53|50465.6
07:53:53|50453.96
07:53:55|50452.21
07:53:56|50452.25
07:53:57|50452.26
07:53:58|50452.17
07:53:59|50452.17
07:54:00|50452.17
07:54:00|50452.18
07:54:01|50454.48
07:54:02|50456.04
07:54:04|50452.17
07:54:05|50452.16
07:54:06|50452.16
07:54:07|50452.17
07:54:08|50452.16
07:54:08|50452.16
07:54:10|50457.86
07:54:11|50457.86
07:54:12|50454.44
07:54:13|50456.68
07:54:13|50454.45
07:54:15|50453.
07:54:15|50454.9
07:54:17|50454.9
07:54:17|50454.9
07:54:19|50457.86
07:54:20|50459.99
07:54:22|50459.99
07:54:23|50459.99
07:54:25|50460.
07:54:26|50464.32
07:54:26|50464.32
07:54:27|50463.47
07:54:28|50467.23
07:54:29|50474.64
07:54:30|50474.63
07:54:32|50478.87
07:54:33|50478.86
07:54:34|50477.67
07:54:35|50477.66
07:54:36|50477.66
07:54:37|50477.65
07:54:38|50481.27
07:54:39|50484.1
07:54:40|50486.88
07:54:41|50488.95
07:54:42|50485.2
07:54:43|50487.99
07:54:44|50487.98
07:54:45|50487.98
07:54:46|50489.93
07:54:47|50489.7
07:54:48|50487.99
07:54:49|50487.98
07:54:50|50487.99
07:54:51|50489.94
07:54:52|50488.
07:54:53|50488.
07:54:54|50487.99
07:54:55|50487.98
07:54:56|50489.94
07:54:57|50491.59
07:54:58|50491.23
07:54:59|50487.89
07:55:00|50487.89
07:55:01|50488.52
07:55:02|50492.35
07:55:03|50492.39
07:55:04|50493.73
07:55:05|50493.72
07:55:06|50496.56
07:55:07|50496.56
07:55:08|50496.56
07:55:09|50496.59
07:55:10|50495.45
07:55:11|50480.28
07:55:12|50480.27
07:55:13|50483.81
07:55:14|50485.
07:55:15|50490.37
07:55:16|50495.48
07:55:17|50495.47
07:55:18|50495.48
07:55:19|50495.47
07:55:20|50495.48
07:55:22|50495.47
07:55:23|50495.47
07:55:24|50500.
07:55:25|50499.99
07:55:26|50496.57
07:55:27|50496.57
07:55:28|50493.56
07:55:29|50493.56
07:55:31|50488.07
07:55:33|50485.4
07:55:33|50485.39
07:55:34|50485.4
07:55:35|50485.39
07:55:36|50489.78
07:55:37|50487.56
07:55:39|50478.21
07:55:40|50485.38
07:55:41|50482.95
07:55:41|50478.24
07:55:43|50474.41
07:55:43|50471.21
07:55:44|50473.62
07:55:46|50473.62
07:55:47|50473.63
07:55:47|50473.63
07:55:49|50473.62
07:55:49|50473.62
07:55:51|50473.62
07:55:51|50477.91
07:55:53|50476.46
07:55:53|50476.05
07:55:54|50487.5
07:55:55|50487.5
07:55:57|50482.01
07:55:57|50482.
07:55:58|50481.71
07:55:59|50481.65
07:56:00|50479.7
07:56:02|50478.15
07:56:02|50477.65
07:56:03|50477.64
07:56:04|50475.69
07:56:05|50475.7
07:56:06|50475.69
07:56:07|50475.69
07:56:09|50475.73
07:56:09|50475.72
07:56:11|50475.72
07:56:12|50475.54
07:56:13|50478.38
07:56:13|50476.69
07:56:15|50476.98
07:56:15|50477.21
07:56:16|50478.36
07:56:18|50477.38
07:56:18|50477.39
07:56:19|50477.39
07:56:20|50477.39
07:56:22|50477.39
07:56:24|50473.1
07:56:25|50463.03
07:56:26|50463.04
07:56:27|50463.04
07:56:28|50462.94
07:56:29|50450.
07:56:30|50443.24
07:56:31|50443.25
07:56:32|50433.9
07:56:34|50433.01
07:56:34|50433.25
07:56:35|50433.24
07:56:36|50437.98
07:56:37|50438.65
07:56:38|50438.44
07:56:39|50440.01
07:56:40|50439.24
07:56:41|50439.25
07:56:42|50439.65
07:56:44|50439.64
07:56:46|50439.65
07:56:47|50439.64
07:56:48|50439.65
07:56:49|50439.65
07:56:50|50439.64
07:56:51|50439.65
07:56:52|50439.65
07:56:53|50439.65
07:56:53|50439.65
07:56:55|50438.64
07:56:55|50438.65
07:56:57|50439.99
07:56:57|50440.63
07:56:58|50443.23
07:57:00|50439.7
07:57:01|50434.23
07:57:03|50434.59
07:57:03|50434.63
07:57:04|50434.62
07:57:06|50434.62
07:57:06|50437.
07:57:07|50437.
07:57:08|50436.99
07:57:09|50436.99
07:57:10|50436.99
07:57:11|50436.99
07:57:13|50436.99
07:57:14|50430.12
07:57:15|50430.13
07:57:15|50428.3
07:57:16|50427.1
07:57:17|50430.51
07:57:18|50433.32
07:57:19|50433.31
07:57:20|50432.82
07:57:21|50432.83
07:57:24|50431.56
07:57:25|50430.35
07:57:26|50436.99
07:57:28|50438.62
07:57:28|50438.62
07:57:30|50438.62
07:57:31|50438.63
07:57:32|50438.63
07:57:33|50441.25
07:57:34|50451.2
07:57:35|50460.51
07:57:36|50464.75
07:57:37|50465.85
07:57:38|50464.75
07:57:38|50465.89
07:57:39|50465.9
07:57:40|50465.76
07:57:41|50463.75
07:57:42|50461.67
07:57:44|50461.67
07:57:45|50460.03
07:57:46|50460.03
07:57:46|50460.03
07:57:48|50460.03
07:57:49|50460.89
07:57:49|50461.67
07:57:51|50460.09
07:57:52|50460.1
07:57:53|50461.42
07:57:53|50461.42
07:57:55|50461.42
07:57:56|50461.42
07:57:57|50461.42
07:57:57|50461.42
07:57:58|50461.42
07:58:00|50461.42
07:58:01|50461.83
07:58:02|50461.84
07:58:02|50461.84
07:58:03|50461.84
07:58:05|50461.83
07:58:06|50445.16
07:58:07|50445.51
07:58:07|50442.39
07:58:09|50442.39
07:58:10|50443.96
07:58:11|50442.38
07:58:12|50443.46
07:58:14|50443.46
07:58:16|50442.39
07:58:16|50446.82
07:58:17|50447.49
07:58:18|50447.49
07:58:19|50447.49
07:58:20|50447.5
07:58:21|50447.49
07:58:22|50442.38
07:58:24|50440.51
07:58:26|50434.75
07:58:27|50434.75
07:58:29|50438.18
07:58:29|50438.18
07:58:31|50438.18
07:58:31|50442.95
07:58:33|50440.73
07:58:33|50438.18
07:58:35|50438.17
07:58:35|50438.18
07:58:37|50438.18
07:58:38|50438.18
07:58:39|50438.63
07:58:40|50438.63
07:58:41|50438.63
07:58:41|50438.63
07:58:42|50440.79
07:58:45|50443.45
07:58:45|50443.44
07:58:46|50443.45
07:58:47|50443.4
07:58:48|50443.4
07:58:49|50440.79
07:58:50|50440.78
07:58:51|50440.78
07:58:53|50440.79
07:58:54|50440.79
07:58:55|50440.78
07:58:56|50434.49
07:58:57|50430.31
07:58:58|50432.49
07:58:59|50431.02
07:59:00|50431.02
07:59:01|50432.52
07:59:02|50433.69
07:59:03|50433.69
07:59:04|50436.2
07:59:05|50436.21
07:59:06|50439.05
07:59:07|50440.15
07:59:08|50440.16
07:59:09|50456.31
07:59:10|50459.15
07:59:11|50458.35
07:59:12|50459.2
07:59:13|50461.42
07:59:14|50461.42
07:59:15|50464.21
07:59:16|50464.2
07:59:17|50464.44
07:59:18|50464.45
07:59:19|50464.45
07:59:20|50464.45
07:59:21|50464.44
07:59:22|50467.33
07:59:23|50467.32
07:59:25|50465.
07:59:27|50450.89
07:59:28|50450.9
07:59:28|50452.6
07:59:30|50451.47
07:59:31|50451.42
07:59:33|50454.56
07:59:33|50463.68
07:59:35|50463.67
07:59:36|50463.68
07:59:36|50464.45
07:59:37|50464.47
07:59:38|50468.47
07:59:40|50470.65
07:59:40|50472.72
07:59:42|50475.25
07:59:43|50479.65
07:59:43|50478.22
07:59:45|50475.24
07:59:46|50475.24
07:59:46|50475.25
07:59:47|50479.58
07:59:48|50479.59
07:59:50|50479.63
07:59:50|50479.63
07:59:51|50479.64
07:59:52|50479.63
07:59:53|50479.64
07:59:54|50480.8
07:59:56|50487.3
07:59:56|50487.73
07:59:58|50487.72
07:59:59|50479.66
08:00:00|50480.92
08:00:00|50480.92
08:00:02|50480.93
08:00:03|50480.92
08:00:04|50480.81
08:00:05|50480.81
08:00:06|50479.68
08:00:07|50479.68
08:00:08|50479.68
08:00:09|50479.69
08:00:10|50479.69
08:00:11|50479.68
08:00:12|50479.68
08:00:13|50479.68
08:00:14|50479.68
08:00:15|50479.69
08:00:16|50479.69
08:00:17|50479.69
08:00:18|50480.93
08:00:19|50489.01
08:00:20|50489.01
08:00:21|50489.02
08:00:22|50489.01
08:00:23|50489.01
08:00:24|50489.01
08:00:26|50492.21
08:00:27|50492.2
08:00:28|50492.2
08:00:28|50492.2
08:00:30|50490.65
08:00:31|50490.66
08:00:32|50489.86
08:00:33|50489.86
08:00:34|50489.9
08:00:35|50489.91
08:00:36|50489.91
08:00:37|50489.91
08:00:38|50489.9
08:00:38|50489.91
08:00:40|50489.86
08:00:40|50481.96
08:00:42|50481.97
08:00:43|50484.42
08:00:44|50484.42
08:00:45|50484.42
08:00:46|50484.42
08:00:47|50484.42
08:00:48|50484.42
08:00:49|50484.43
08:00:50|50484.42
08:00:51|50484.42
08:00:52|50484.42
08:00:52|50484.43
08:00:54|50483.15
08:00:55|50486.
08:00:55|50484.4
08:00:56|50484.4
08:00:58|50484.41
08:00:59|50484.27
08:01:00|50482.76
08:01:01|50482.75
08:01:02|50482.75
08:01:03|50485.49
08:01:03|50485.49
08:01:05|50483.47
08:01:05|50483.47
08:01:07|50483.43
08:01:09|50485.48
08:01:09|50480.94
08:01:10|50482.58
08:01:12|50486.85
08:01:12|50487.28
08:01:14|50489.59
08:01:14|50489.59
08:01:16|50489.6
08:01:16|50489.6
08:01:18|50489.59
08:01:18|50489.59
08:01:20|50489.6
08:01:20|50489.6
08:01:21|50486.29
08:01:22|50483.53
08:01:24|50470.
08:01:24|50478.09
08:01:25|50478.1
08:01:28|50478.1
08:01:29|50478.09
08:01:30|50473.1
08:01:31|50478.09
08:01:33|50473.98
08:01:34|50473.99
08:01:35|50473.99
08:01:36|50473.99
08:01:37|50473.99
08:01:38|50473.99
08:01:39|50473.98
08:01:40|50473.99
08:01:41|50473.98
08:01:43|50471.09
08:01:45|50471.09
08:01:45|50473.97
08:01:47|50473.97
08:01:48|50473.96
08:01:49|50473.77
08:01:49|50473.76
08:01:51|50473.76
08:01:51|50473.77
08:01:53|50472.59
08:01:53|50471.81
08:01:55|50471.96
08:01:55|50471.56
08:01:56|50470.52
08:01:57|50470.53
08:01:58|50470.52
08:02:00|50470.53
08:02:00|50472.14
08:02:01|50470.68
08:02:02|50470.68
08:02:03|50459.41
08:02:04|50453.8
08:02:07|50450.06
08:02:07|50453.79
08:02:08|50455.13
08:02:09|50452.98
08:02:10|50463.43
08:02:11|50464.92
08:02:12|50464.92
08:02:13|50464.92
08:02:14|50463.91
08:02:15|50469.4
08:02:16|50471.38
08:02:17|50471.37
08:02:18|50455.8
08:02:19|50455.8
08:02:20|50456.76
08:02:21|50456.77
08:02:22|50456.76
08:02:23|50456.76
08:02:24|50456.77
08:02:25|50456.77
08:02:26|50450.43
08:02:28|50450.01
08:02:30|50450.01
08:02:31|50450.
08:02:32|50451.16
08:02:33|50451.16
08:02:34|50450.01
08:02:35|50450.02
08:02:36|50450.5
08:02:37|50450.01
08:02:38|50450.
08:02:39|50450.01
08:02:40|50450.
08:02:40|50443.23
08:02:42|50443.23
08:02:43|50449.19
08:02:44|50447.61
08:02:45|50443.27
08:02:46|50442.29
08:02:47|50442.3
08:02:48|50442.29
08:02:49|50442.29
08:02:50|50442.29
08:02:51|50442.28
08:02:52|50449.19
08:02:53|50451.6
08:02:54|50446.06
08:02:55|50446.05
08:02:56|50446.06
08:02:57|50446.05
08:02:58|50446.05
08:02:59|50446.05
08:03:00|50444.82
08:03:01|50444.29
08:03:02|50445.47
08:03:03|50444.86
08:03:04|50444.82
08:03:05|50444.82
08:03:06|50443.87
08:03:07|50443.87
08:03:08|50442.3
08:03:09|50442.3
08:03:10|50440.42
08:03:11|50440.42
08:03:12|50440.43
08:03:13|50440.43
08:03:14|50440.44
08:03:15|50441.38
08:03:16|50440.44
08:03:17|50439.64
08:03:18|50439.07
08:03:19|50438.28
08:03:20|50438.27
08:03:21|50439.07
08:03:22|50443.73
08:03:24|50444.85
08:03:25|50444.85
08:03:26|50444.86
08:03:27|50445.
08:03:27|50448.48
08:03:30|50456.76
08:03:32|50456.75
08:03:33|50456.75
08:03:33|50459.12
08:03:35|50459.11
08:03:36|50459.1
08:03:36|50459.11
08:03:38|50459.11
08:03:39|50459.1
08:03:40|50459.11
08:03:41|50459.1
08:03:43|50459.1
08:03:44|50473.98
08:03:44|50473.99
08:03:45|50473.99
08:03:46|50473.99
08:03:47|50469.79
08:03:48|50469.78
08:03:49|50469.78
08:03:51|50469.78
08:03:52|50473.97
08:03:53|50472.65
08:03:54|50472.65
08:03:55|50472.66
08:03:56|50470.
08:03:57|50470.01
08:03:58|50470.01
08:03:59|50470.01
08:04:00|50470.01
08:04:01|50470.03
08:04:02|50491.98
08:04:03|50491.99
08:04:04|50493.78
08:04:05|50493.78
08:04:06|50487.65
08:04:07|50487.64
08:04:08|50487.64
08:04:09|50495.44
08:04:10|50500.
08:04:11|50500.
08:04:12|50500.
08:04:13|50500.
08:04:14|50526.73
08:04:15|50537.04
08:04:16|50538.21
08:04:17|50516.66
08:04:18|50530.53
08:04:19|50539.33
08:04:20|50540.76
08:04:21|50546.15
08:04:22|50549.07
08:04:23|50549.07
08:04:24|50550.
08:04:25|50549.99
08:04:26|50548.32
08:04:27|50548.32
08:04:28|50546.02
08:04:29|50546.97
08:04:31|50546.98
08:04:33|50538.75
08:04:34|50538.75
08:04:35|50538.75
08:04:37|50538.74
08:04:37|50537.59
08:04:38|50529.84
08:04:40|50532.61
08:04:41|50518.92
08:04:42|50513.39
08:04:43|50511.69
08:04:44|50511.7
08:04:45|50504.39
08:04:46|50493.18
08:04:47|50497.73
08:04:48|50497.74
08:04:49|50497.73
08:04:50|50489.81
08:04:51|50493.08
08:04:52|50490.56
08:04:53|50490.56
08:04:54|50491.41
08:04:55|50496.47
08:04:56|50499.57
08:04:57|50503.96
08:04:58|50503.96
08:04:59|50504.
08:05:00|50504.01
08:05:01|50517.24
08:05:02|50526.61
08:05:03|50526.6
08:05:04|50524.4
08:05:05|50526.61
08:05:06|50536.39
08:05:07|50538.84
08:05:08|50540.27
08:05:09|50540.91
08:05:10|50542.18
08:05:11|50544.15
08:05:12|50554.6
08:05:13|50561.56
08:05:14|50546.56
08:05:15|50548.93
08:05:16|50556.57
08:05:17|50556.57
08:05:18|50556.57
08:05:19|50556.56
08:05:20|50556.56
08:05:21|50560.64
08:05:22|50560.16
08:05:23|50561.55
08:05:24|50563.16
08:05:25|50569.02
08:05:26|50571.39
08:05:27|50576.84
08:05:28|50571.88
08:05:29|50573.36
08:05:30|50572.73
08:05:32|50572.9
08:05:34|50578.68
08:05:36|50573.28
08:05:37|50573.29
08:05:38|50573.28
08:05:39|50572.91
08:05:40|50571.33
08:05:41|50571.32
08:05:43|50575.16
08:05:44|50571.33
08:05:45|50571.36
08:05:46|50571.36
08:05:47|50573.27
08:05:48|50573.28
08:05:49|50571.43
08:05:50|50573.28
08:05:51|50578.33
08:05:51|50578.35
08:05:53|50572.23
08:05:54|50568.97
08:05:55|50568.97
08:05:56|50568.95
08:05:57|50568.95
08:05:58|50571.31
08:06:00|50571.37
08:06:02|50560.23
08:06:02|50558.26
08:06:03|50558.26
08:06:04|50558.26
08:06:05|50558.24
08:06:06|50552.87
08:06:07|50558.01
08:06:08|50552.95
08:06:09|50554.94
08:06:10|50554.93
08:06:11|50554.93
08:06:12|50554.93
08:06:13|50554.93
08:06:14|50544.92
08:06:15|50544.15
08:06:16|50536.35
08:06:17|50536.35
08:06:19|50536.34
08:06:19|50536.36
08:06:20|50536.35
08:06:22|50536.36
08:06:22|50536.35
08:06:23|50536.35
08:06:24|50536.36
08:06:25|50536.36
08:06:26|50536.36
08:06:27|50536.4
08:06:28|50547.75
08:06:30|50547.74
08:06:30|50539.45
08:06:32|50539.44
08:06:33|50539.44
08:06:35|50539.45
08:06:36|50538.83
08:06:37|50538.55
08:06:38|50538.54
08:06:39|50538.54
08:06:40|50538.54
08:06:41|50538.55
08:06:43|50529.14
08:06:43|50522.37
08:06:44|50516.2
08:06:46|50518.9
08:06:48|50516.15
08:06:49|50516.15
08:06:49|50516.14
08:06:51|50516.17
08:06:52|50518.88
08:06:52|50522.35
08:06:54|50529.08
08:06:55|50529.95
08:06:56|50531.96
08:06:57|50531.96
08:06:58|50531.96
08:06:59|50530.11
08:07:00|50518.87
08:07:01|50511.27
08:07:02|50512.72
08:07:03|50510.
08:07:04|50507.
08:07:05|50506.09
08:07:06|50506.08
08:07:07|50506.07
08:07:08|50503.97
08:07:09|50496.17
08:07:10|50493.07
08:07:11|50493.89
08:07:13|50493.08
08:07:13|50492.57
08:07:15|50504.22
08:07:16|50504.21
08:07:16|50506.06
08:07:18|50506.07
08:07:19|50502.23
08:07:20|50496.57
08:07:20|50499.93
08:07:21|50499.94
08:07:23|50499.94
08:07:24|50499.93
08:07:24|50499.89
08:07:26|50503.45
08:07:27|50495.52
08:07:27|50500.31
08:07:29|50497.53
08:07:30|50495.34
08:07:30|50495.33
08:07:31|50495.34
08:07:34|50493.32
08:07:35|50494.45
08:07:36|50495.34
08:07:38|50495.34
08:07:38|50493.83
08:07:39|50493.82
08:07:40|50493.83
08:07:41|50493.83
08:07:42|50493.83
08:07:44|50495.33
08:07:45|50510.82
08:07:46|50510.82
08:07:47|50510.82
08:07:48|50510.83
08:07:49|50510.81
08:07:50|50510.81
08:07:51|50510.82
08:07:52|50522.87
08:07:53|50522.92
08:07:54|50522.89
08:07:55|50522.89
08:07:56|50522.45
08:07:57|50523.89
08:07:58|50522.89
08:07:59|50521.86
08:08:00|50519.6
08:08:01|50519.6
08:08:02|50519.6
08:08:03|50504.07
08:08:04|50508.07
08:08:05|50505.16
08:08:06|50505.17
08:08:07|50502.64
08:08:08|50502.65
08:08:09|50502.34
08:08:10|50502.35
08:08:11|50500.01
08:08:12|50495.68
08:08:13|50500.13
08:08:14|50500.14
08:08:15|50500.14
08:08:16|50500.13
08:08:17|50500.13
08:08:18|50495.03
08:08:19|50495.03
08:08:20|50495.03
08:08:22|50495.03
08:08:22|50495.02
08:08:24|50495.03
08:08:25|50495.03
08:08:25|50495.03
08:08:27|50495.02
08:08:27|50497.45
08:08:29|50497.61
08:08:29|50497.61
08:08:31|50497.6
08:08:31|50497.6
08:08:33|50497.61
08:08:35|50497.61
08:08:36|50497.6
08:08:37|50496.03
08:08:38|50496.02
08:08:38|50496.
08:08:40|50495.03
08:08:40|50495.03
08:08:42|50495.04
08:08:43|50506.44
08:08:44|50518.73
08:08:45|50515.61
08:08:45|50515.6
08:08:47|50508.63
08:08:48|50508.64
08:08:49|50508.64
08:08:50|50508.64
08:08:52|50508.63
08:08:53|50500.54
08:08:53|50502.8
08:08:54|50502.57
08:08:55|50503.04
08:08:56|50505.37
08:08:59|50514.25
08:08:59|50547.28
08:09:00|50552.73
08:09:01|50552.7
08:09:02|50549.88
08:09:03|50549.88
08:09:04|50537.74
08:09:05|50534.27
08:09:06|50541.81
08:09:07|50536.11
08:09:08|50530.18
08:09:09|50530.18
08:09:10|50535.39
08:09:11|50535.39
08:09:12|50535.39
08:09:13|50535.39
08:09:14|50527.06
08:09:15|50527.08
08:09:16|50530.19
08:09:17|50533.75
08:09:18|50530.83
08:09:19|50529.06
08:09:20|50529.09
08:09:21|50531.46
08:09:22|50530.98
08:09:23|50530.99
08:09:24|50530.98
08:09:25|50530.51
08:09:26|50529.67
08:09:27|50529.66
08:09:28|50529.67
08:09:29|50529.66
08:09:30|50530.39
08:09:31|50530.38
08:09:32|50530.38
08:09:33|50530.38
08:09:35|50530.39
08:09:37|50516.58
08:09:38|50520.7
08:09:39|50517.11
08:09:40|50514.76
08:09:41|50528.06
08:09:42|50526.54
08:09:43|50523.33
08:09:44|50523.33
08:09:45|50523.32
08:09:46|50526.52
08:09:47|50544.39
08:09:48|50548.03
08:09:49|50547.67
08:09:50|50547.67
08:09:51|50544.95
08:09:52|50544.94
08:09:53|50547.43
08:09:54|50544.94
08:09:55|50561.5
08:09:56|50563.37
08:09:57|50558.9
08:09:58|50558.91
08:09:59|50569.38
08:10:00|50579.96
08:10:01|50572.09
08:10:02|50569.92
08:10:03|50571.24
08:10:04|50571.24
08:10:05|50571.25
08:10:06|50571.2
08:10:07|50571.19
08:10:08|50571.44
08:10:09|50574.98
08:10:10|50574.99
08:10:11|50561.89
08:10:12|50558.62
08:10:13|50558.81
08:10:14|50558.81
08:10:15|50558.63
08:10:17|50558.62
08:10:17|50567.86
08:10:19|50568.17
08:10:20|50568.17
08:10:21|50562.49
08:10:22|50557.55
08:10:22|50559.34
08:10:24|50566.52
08:10:25|50563.99
08:10:26|50563.99
08:10:26|50559.33
08:10:28|50568.04
08:10:28|50568.04
08:10:30|50574.99
08:10:30|50576.29
08:10:31|50570.25
08:10:33|50572.02
08:10:34|50572.02
08:10:34|50572.05
08:10:37|50572.05
08:10:38|50572.06
08:10:39|50573.98
08:10:40|50573.98
08:10:41|50572.01
08:10:42|50567.16
08:10:43|50567.16
08:10:43|50572.73
08:10:44|50572.73
08:10:45|50572.73
08:10:48|50574.98
08:10:49|50574.99
08:10:49|50576.3
08:10:51|50569.18
08:10:51|50568.16
08:10:52|50568.16
08:10:53|50562.9
08:10:54|50562.91
08:10:56|50568.17
08:10:57|50571.26
08:10:57|50562.93
08:10:58|50562.93
08:10:59|50579.69
08:11:01|50576.27
08:11:03|50580.
08:11:03|50580.67
08:11:05|50570.58
08:11:06|50589.1
08:11:06|50585.04
08:11:07|50590.11
08:11:08|50587.56
08:11:09|50588.5
08:11:10|50589.27
08:11:11|50589.28
08:11:12|50594.97
08:11:13|50595.49
08:11:14|50591.73
08:11:15|50589.43
08:11:16|50589.44
08:11:17|50594.58
08:11:18|50599.
08:11:19|50600.
08:11:20|50600.
08:11:21|50608.21
08:11:22|50611.01
08:11:23|50610.39
08:11:24|50612.21
08:11:26|50619.
08:11:26|50620.
08:11:27|50620.
08:11:28|50619.99
08:11:30|50617.23
08:11:31|50617.23
08:11:31|50609.75
08:11:33|50607.54
08:11:33|50607.54
08:11:34|50599.
08:11:35|50581.62
08:11:37|50577.93
08:11:39|50573.83
08:11:41|50570.01
08:11:43|50580.72
08:11:43|50572.54
08:11:44|50572.54
08:11:46|50572.55
08:11:47|50570.01
08:11:48|50569.36
08:11:49|50577.86
08:11:50|50570.01
08:11:51|50570.01
08:11:53|50571.19
08:11:54|50570.02
08:11:55|50570.02
08:11:56|50570.02
08:11:57|50556.43
08:11:58|50554.85
08:11:59|50561.49
08:12:00|50554.85
08:12:02|50553.39
08:12:03|50559.02
08:12:04|50547.22
08:12:04|50545.6
08:12:06|50538.35
08:12:07|50530.23
08:12:08|50539.09
08:12:08|50537.36
08:12:10|50530.23
08:12:10|50550.71
08:12:11|50542.03
08:12:13|50541.09
08:12:14|50541.09
08:12:14|50541.09
08:12:15|50541.1
08:12:17|50540.97
08:12:18|50540.97
08:12:18|50540.97
08:12:20|50540.97
08:12:20|50541.09
08:12:22|50548.86
08:12:22|50546.1
08:12:23|50546.11
08:12:25|50540.98
08:12:26|50540.97
08:12:27|50540.96
08:12:28|50540.96
08:12:29|50540.96
08:12:30|50540.97
08:12:31|50540.97
08:12:31|50540.96
08:12:33|50540.38
08:12:34|50540.38
08:12:34|50540.39
08:12:36|50540.38
08:12:36|50540.39
08:12:39|50540.39
08:12:41|50540.96
08:12:41|50540.95
08:12:43|50546.79
08:12:44|50565.63
08:12:45|50570.01
08:12:46|50552.91
08:12:47|50550.74
08:12:48|50552.16
08:12:49|50551.52
08:12:50|50551.52
08:12:51|50551.22
08:12:52|50551.53
08:12:53|50552.15
08:12:54|50552.15
08:12:55|50552.15
08:12:56|50552.16
08:12:57|50552.15
08:12:59|50551.2
08:13:00|50546.78
08:13:01|50552.15
08:13:02|50552.15
08:13:02|50564.78
08:13:04|50564.78
08:13:05|50564.79
08:13:06|50564.81
08:13:07|50564.8
08:13:08|50564.81
08:13:09|50570.24
08:13:10|50570.25
08:13:11|50570.25
08:13:12|50570.24
08:13:13|50570.24
08:13:14|50570.24
08:13:15|50579.99
08:13:16|50586.69
08:13:17|50580.02
08:13:18|50593.54
08:13:19|50589.8
08:13:20|50585.45
08:13:21|50585.45
08:13:22|50588.01
08:13:23|50586.08
08:13:24|50586.07
08:13:25|50586.07
08:13:26|50586.08
08:13:27|50586.07
08:13:28|50582.04
08:13:29|50583.15
08:13:30|50585.66
08:13:31|50585.65
08:13:32|50585.65
08:13:33|50585.65
08:13:34|50585.65
08:13:35|50585.66
08:13:36|50585.65
08:13:37|50586.07
08:13:38|50586.06
08:13:40|50570.25
08:13:41|50570.25
08:13:42|50570.25
08:13:44|50570.25
08:13:45|50570.24
08:13:46|50570.2
08:13:47|50570.2
08:13:48|50566.86
08:13:49|50568.77
08:13:50|50568.76
08:13:51|50562.73
08:13:52|50560.01
08:13:53|50560.01
08:13:54|50560.01
08:13:55|50560.
08:13:56|50560.
08:13:57|50560.
08:13:58|50560.01
08:13:59|50560.01
08:14:00|50550.
08:14:01|50546.
08:14:02|50546.03
08:14:03|50548.56
08:14:04|50546.38
08:14:05|50546.38
08:14:06|50545.11
08:14:07|50548.74
08:14:08|50554.79
08:14:09|50551.04
08:14:10|50547.73
08:14:11|50550.69
08:14:12|50550.68
08:14:13|50553.72
08:14:14|50553.71
08:14:15|50553.72
08:14:16|50557.6
08:14:17|50557.55
08:14:18|50553.72
08:14:19|50553.71
08:14:20|50553.72
08:14:21|50553.71
08:14:22|50553.71
08:14:23|50553.71
08:14:24|50553.71
08:14:25|50553.71
08:14:26|50553.7
08:14:27|50553.7
08:14:28|50552.61
08:14:29|50552.62
08:14:31|50552.62
08:14:32|50552.61
08:14:33|50552.61
08:14:34|50551.06
08:14:34|50540.38
08:14:36|50541.79
08:14:36|50541.78
08:14:38|50552.61
08:14:39|50557.8
08:14:41|50557.81
08:14:43|50557.49
08:14:44|50557.5
08:14:45|50557.5
08:14:46|50557.5
08:14:47|50557.49
08:14:49|50557.5
08:14:50|50557.79
08:14:51|50562.72
08:14:53|50562.73
08:14:54|50562.72
08:14:55|50562.72
08:14:56|50560.75
08:14:57|50557.53
08:14:58|50557.53
08:14:59|50564.8
08:15:00|50558.89
08:15:01|50558.88
08:15:02|50558.88
08:15:03|50556.33
08:15:04|50559.51
08:15:05|50559.51
08:15:06|50559.51
08:15:07|50559.51
08:15:08|50562.55
08:15:09|50559.85
08:15:10|50559.89
08:15:11|50559.89
08:15:12|50559.9
08:15:13|50562.42
08:15:14|50562.42
08:15:15|50562.42
08:15:16|50559.86
08:15:17|50559.86
08:15:18|50559.85
08:15:19|50552.61
08:15:20|50546.84
08:15:21|50546.84
08:15:22|50546.85
08:15:23|50547.34
08:15:24|50547.34
08:15:25|50547.35
08:15:26|50547.34
08:15:27|50547.35
08:15:28|50547.34
08:15:29|50547.34
08:15:30|50550.19
08:15:31|50552.67
08:15:32|50552.66
08:15:33|50552.66
08:15:34|50552.69
08:15:35|50553.13
08:15:36|50553.14
08:15:38|50553.
08:15:39|50553.
08:15:39|50553.01
08:15:42|50555.16
08:15:43|50555.16
08:15:45|50555.16
08:15:45|50555.15
08:15:46|50554.09
08:15:47|50553.
08:15:48|50554.94
08:15:49|50554.93
08:15:50|50554.94
08:15:52|50554.93
08:15:53|50554.94
08:15:54|50554.93
08:15:55|50554.94
08:15:56|50554.93
08:15:57|50555.15
08:15:58|50555.15
08:15:59|50555.15
08:16:00|50557.52
08:16:01|50559.86
08:16:02|50562.41
08:16:03|50562.37
08:16:04|50560.09
08:16:05|50560.09
08:16:06|50552.67
08:16:07|50550.02
08:16:08|50541.29
08:16:09|50540.65
08:16:10|50540.65
08:16:11|50540.65
08:16:12|50538.12
08:16:13|50532.45
08:16:14|50525.42
08:16:15|50522.88
08:16:16|50522.8
08:16:17|50521.17
08:16:18|50521.04
08:16:19|50518.48
08:16:20|50512.19
08:16:21|50508.65
08:16:22|50505.61
08:16:23|50505.
08:16:24|50505.01
08:16:25|50505.01
08:16:26|50505.01
08:16:27|50505.01
08:16:28|50503.02
08:16:29|50502.66
08:16:30|50502.66
08:16:31|50505.01
08:16:32|50511.88
08:16:33|50514.25
08:16:34|50514.25
08:16:35|50511.52
08:16:36|50511.52
08:16:37|50511.52
08:16:38|50511.51
08:16:39|50511.52
08:16:40|50511.52
08:16:41|50511.52
08:16:43|50511.51
08:16:45|50509.
08:16:45|50509.
08:16:48|50509.
08:16:49|50509.
08:16:49|50509.
08:16:51|50508.99
08:16:52|50508.99
08:16:52|50508.74
08:16:53|50508.97
08:16:54|50508.97
08:16:55|50511.78
08:16:57|50511.78
08:16:58|50511.79
08:16:59|50511.79
08:17:00|50531.94
08:17:01|50522.88
08:17:02|50524.68
08:17:03|50515.55
08:17:04|50512.39
08:17:05|50512.39
08:17:06|50514.73
08:17:07|50514.74
08:17:08|50512.38
08:17:09|50512.38
08:17:10|50511.78
08:17:11|50500.14
08:17:12|50500.13
08:17:13|50500.01
08:17:14|50500.01
08:17:15|50500.01
08:17:16|50500.01
08:17:17|50500.01
08:17:18|50499.23
08:17:19|50499.24
08:17:20|50499.24
08:17:22|50499.13
08:17:22|50499.1
08:17:23|50499.11
08:17:24|50499.1
08:17:25|50498.48
08:17:26|50495.03
08:17:27|50495.03
08:17:28|50495.03
08:17:29|50495.04
08:17:30|50495.03
08:17:31|50493.95
08:17:32|50493.96
08:17:33|50493.92
08:17:35|50493.91
08:17:36|50493.83
08:17:37|50493.83
08:17:38|50493.83
08:17:39|50493.55
08:17:40|50499.07
08:17:41|50499.07
08:17:42|50499.07
08:17:44|50495.14
08:17:45|50482.16
08:17:46|50480.06
08:17:47|50478.87
08:17:48|50476.87
08:17:50|50479.12
08:17:51|50479.13
08:17:51|50479.28
08:17:53|50479.28
08:17:54|50479.17
08:17:55|50479.18
08:17:56|50479.18
08:17:56|50479.17
08:17:58|50479.17
08:17:59|50486.77
08:17:59|50488.97
08:18:00|50488.97
08:18:02|50488.97
08:18:02|50488.98
08:18:04|50488.97
08:18:04|50486.13
08:18:05|50483.23
08:18:06|50477.47
08:18:08|50478.45
08:18:09|50483.99
08:18:10|50487.03
08:18:11|50479.07
08:18:12|50479.07
08:18:13|50477.32
08:18:13|50480.37
08:18:14|50480.36
08:18:16|50480.36
08:18:17|50480.36
08:18:17|50480.33
08:18:18|50480.23
08:18:20|50480.23
08:18:21|50480.22
08:18:21|50480.22
08:18:22|50480.13
08:18:24|50480.12
08:18:25|50480.12
08:18:25|50477.32
08:18:26|50476.51
08:18:28|50475.38
08:18:29|50454.54
08:18:30|50446.98
08:18:31|50445.99
08:18:32|50443.89
08:18:33|50439.11
08:18:34|50441.33
08:18:35|50450.21
08:18:35|50450.2
08:18:37|50450.21
08:18:37|50447.
08:18:39|50444.53
08:18:39|50444.54
08:18:41|50436.01
08:18:42|50436.02
08:18:43|50436.
08:18:45|50435.94
08:18:46|50436.
08:18:48|50439.54
08:18:49|50436.61
08:18:50|50439.54
08:18:52|50439.54
08:18:52|50439.54
08:18:54|50439.54
08:18:54|50439.54
08:18:56|50435.24
08:18:57|50435.24
08:18:58|50434.7
08:18:59|50435.22
08:19:00|50435.22
08:19:01|50434.69
08:19:02|50435.22
08:19:03|50444.06
08:19:04|50444.07
08:19:05|50444.07
08:19:06|50443.48
08:19:07|50443.49
08:19:08|50443.48
08:19:09|50443.48
08:19:10|50443.48
08:19:11|50443.48
08:19:12|50443.48
08:19:13|50443.49
08:19:14|50453.37
08:19:15|50453.37
08:19:16|50453.37
08:19:17|50453.38
08:19:18|50453.37
08:19:19|50451.98
08:19:20|50451.98
08:19:21|50448.02
08:19:22|50448.01
08:19:23|50448.02
08:19:24|50446.63
08:19:25|50446.63
08:19:26|50446.63
08:19:27|50446.63
08:19:28|50446.63
08:19:29|50446.63
08:19:30|50446.61
08:19:31|50446.61
08:19:32|50446.62
08:19:33|50448.3
08:19:34|50446.62
08:19:35|50446.63
08:19:36|50449.99
08:19:37|50449.99
08:19:38|50449.98
08:19:39|50448.79
08:19:40|50448.8
08:19:41|50448.79
08:19:42|50448.8
08:19:43|50448.8
08:19:44|50448.8
08:19:46|50448.8
08:19:47|50448.79
08:19:48|50448.79
08:19:49|50448.79
08:19:50|50448.78
08:19:51|50448.77
08:19:52|50448.77
08:19:53|50448.77
08:19:54|50448.77
08:19:56|50448.77
08:19:57|50442.87
08:19:59|50441.56
08:19:59|50441.54
08:20:01|50436.28
08:20:02|50436.28
08:20:03|50427.5
08:20:03|50427.51
08:20:05|50427.5
08:20:06|50421.
08:20:06|50421.01
08:20:09|50420.76
08:20:09|50419.71
08:20:10|50419.87
08:20:11|50434.03
08:20:12|50441.53
08:20:13|50441.23
08:20:14|50441.23
08:20:15|50441.23
08:20:16|50441.23
08:20:17|50441.24
08:20:18|50441.24
08:20:19|50441.23
08:20:20|50441.09
08:20:21|50441.09
08:20:22|50449.98
08:20:23|50449.98
08:20:24|50449.98
08:20:25|50449.99
08:20:26|50449.99
08:20:27|50449.98
08:20:28|50449.98
08:20:29|50449.98
08:20:30|50449.99
08:20:31|50449.99
08:20:32|50449.99
08:20:33|50449.99
08:20:34|50449.99
08:20:36|50454.99
08:20:36|50454.99
08:20:37|50454.98
08:20:38|50454.99
08:20:39|50454.99
08:20:40|50454.98
08:20:41|50454.98
08:20:42|50454.97
08:20:43|50454.97
08:20:44|50449.97
08:20:46|50447.82
08:20:48|50449.93
08:20:49|50449.92
08:20:51|50447.81
08:20:53|50447.78
08:20:53|50447.78
08:20:55|50447.78
08:20:55|50447.78
08:20:57|50447.77
08:20:58|50447.78
08:20:59|50447.78
08:21:00|50447.77
08:21:01|50447.78
08:21:02|50447.78
08:21:03|50447.35
08:21:04|50446.53
08:21:05|50446.52
08:21:06|50446.51
08:21:07|50445.98
08:21:08|50445.97
08:21:09|50445.18
08:21:10|50445.18
08:21:11|50445.18
08:21:12|50445.17
08:21:13|50444.9
08:21:14|50445.17
08:21:15|50445.15
08:21:16|50444.91
08:21:18|50445.16
08:21:19|50447.82
08:21:20|50447.81
08:21:21|50447.82
08:21:22|50447.81
08:21:23|50447.81
08:21:24|50447.8
08:21:25|50447.8
08:21:26|50447.81
08:21:27|50447.79
08:21:28|50446.48
08:21:29|50446.47
08:21:30|50446.47
08:21:31|50446.47
08:21:32|50446.47
08:21:33|50446.46
08:21:34|50446.46
08:21:35|50446.45
08:21:36|50446.46
08:21:37|50446.45
08:21:38|50446.45
08:21:39|50446.45
08:21:40|50446.46
08:21:41|50447.79
08:21:42|50447.79
08:21:43|50447.78
08:21:44|50447.82
08:21:45|50447.81
08:21:46|50447.81
08:21:48|50447.8
08:21:50|50447.8
08:21:50|50447.79
08:21:52|50447.78
08:21:53|50447.79
08:21:53|50447.75
08:21:54|50445.16
08:21:55|50446.44
08:21:57|50446.43
08:21:57|50443.19
08:21:58|50445.27
08:21:59|50445.27
08:22:00|50445.27
08:22:01|50447.81
08:22:02|50459.86
08:22:04|50459.85
08:22:05|50456.75
08:22:06|50456.75
08:22:06|50456.76
08:22:08|50451.02
08:22:08|50454.
08:22:10|50454.
08:22:11|50453.99
08:22:11|50453.99
08:22:13|50453.96
08:22:13|50453.52
08:22:14|50452.19
08:22:15|50452.2
08:22:16|50452.19
08:22:17|50452.18
08:22:19|50452.19
08:22:20|50452.18
08:22:21|50452.17
08:22:21|50452.18
08:22:22|50452.18
08:22:23|50452.18
08:22:25|50452.19
08:22:25|50452.18
08:22:26|50438.79
08:22:27|50431.66
08:22:28|50424.34
08:22:29|50415.01
08:22:30|50391.9
08:22:32|50379.36
08:22:33|50386.3
08:22:33|50381.78
08:22:35|50377.15
08:22:35|50400.11
08:22:36|50400.11
08:22:38|50394.4
08:22:38|50394.4
08:22:39|50390.46
08:22:40|50391.66
08:22:41|50384.64
08:22:42|50395.98
08:22:44|50392.83
08:22:44|50392.83
08:22:45|50391.64
08:22:47|50391.64
08:22:49|50374.75
08:22:50|50380.48
08:22:52|50403.45
08:22:53|50396.98
08:22:54|50396.97
08:22:56|50393.19
08:22:56|50393.21
08:22:58|50393.21
08:22:58|50393.22
08:22:59|50393.21
08:23:00|50391.
08:23:02|50395.1
08:23:03|50395.11
08:23:04|50395.11
08:23:04|50385.85
08:23:05|50390.05
08:23:06|50393.84
08:23:07|50393.84
08:23:09|50392.78
08:23:09|50414.62
08:23:11|50414.62
08:23:11|50414.61
08:23:12|50414.56
08:23:14|50414.55
08:23:15|50414.09
08:23:16|50414.08
08:23:16|50414.08
08:23:18|50414.08
08:23:18|50414.07
08:23:19|50414.08
08:23:20|50413.54
08:23:21|50413.54
08:23:23|50413.55
08:23:23|50413.54
08:23:25|50402.75
08:23:25|50401.35
08:23:26|50405.99
08:23:28|50407.99
08:23:28|50408.
08:23:29|50408.
08:23:31|50407.99
08:23:31|50407.98
08:23:32|50406.01
08:23:33|50406.01
08:23:34|50406.01
08:23:35|50406.
08:23:36|50405.99
08:23:37|50406.
08:23:39|50405.99
08:23:39|50405.99
08:23:41|50405.98
08:23:42|50403.89
08:23:42|50403.89
08:23:43|50403.88
08:23:44|50406.
08:23:45|50405.99
08:23:46|50410.39
08:23:47|50410.77
08:23:50|50410.35
08:23:51|50398.91
08:23:52|50400.59
08:23:54|50398.89
08:23:55|50398.92
08:23:56|50398.91
08:23:56|50398.91
08:23:58|50398.91
08:24:00|50398.91
08:24:00|50400.91
08:24:01|50402.
08:24:02|50402.03
08:24:03|50400.63
08:24:05|50400.63
08:24:05|50400.63
08:24:06|50397.96
08:24:07|50397.69
08:24:08|50401.91
08:24:10|50403.88
08:24:11|50403.88
08:24:12|50403.88
08:24:12|50403.87
08:24:13|50403.87
08:24:15|50403.86
08:24:16|50403.87
08:24:18|50403.84
08:24:18|50403.84
08:24:19|50403.84
08:24:20|50403.83
08:24:21|50403.83
08:24:22|50401.31
08:24:23|50401.31
08:24:24|50401.31
08:24:26|50401.3
08:24:27|50401.29
08:24:28|50401.29
08:24:29|50401.3
08:24:30|50401.29
08:24:31|50393.22
08:24:32|50385.74
08:24:33|50385.74
08:24:34|50385.73
08:24:35|50385.74
08:24:36|50385.74
08:24:37|50385.73
08:24:38|50385.73
08:24:39|50385.72
08:24:40|50385.72
08:24:41|50385.72
08:24:42|50385.69
08:24:43|50385.7
08:24:44|50382.21
08:24:45|50384.95
08:24:46|50384.95
08:24:47|50384.95
08:24:48|50399.24
08:24:49|50399.25
08:24:51|50396.63
08:24:51|50391.07
08:24:54|50389.33
08:24:56|50389.33
08:24:56|50389.33
08:24:58|50389.32
08:24:58|50389.32
08:24:59|50389.31
08:25:00|50384.95
08:25:01|50384.94
08:25:02|50384.93
08:25:04|50384.93
08:25:04|50384.92
08:25:05|50384.93
08:25:06|50384.92
08:25:07|50384.92
08:25:08|50395.47
08:25:09|50389.73
08:25:10|50389.73
08:25:12|50383.99
08:25:13|50383.99
08:25:14|50387.69
08:25:16|50384.01
08:25:17|50384.02
08:25:18|50383.99
08:25:19|50384.
08:25:20|50383.99
08:25:20|50389.73
08:25:22|50396.62
08:25:23|50396.62
08:25:24|50396.61
08:25:25|50396.6
08:25:25|50396.6
08:25:26|50396.61
08:25:28|50396.61
08:25:28|50396.59
08:25:30|50396.6
08:25:31|50396.59
08:25:32|50396.58
08:25:33|50396.59
08:25:34|50396.58
08:25:34|50396.57
08:25:35|50396.57
08:25:37|50396.58
08:25:38|50396.36
08:25:39|50395.42
08:25:40|50395.42
08:25:40|50395.04
08:25:42|50395.05
08:25:43|50410.7
08:25:44|50410.48
08:25:44|50410.48
08:25:46|50410.48
08:25:47|50410.48
08:25:48|50407.62
08:25:49|50407.62
08:25:50|50407.61
08:25:52|50407.62
08:25:53|50407.62
08:25:54|50407.61
08:25:55|50407.61
08:25:55|50407.61
08:25:58|50407.61
08:25:58|50394.94
08:26:00|50394.42
08:26:01|50397.99
08:26:03|50397.99
08:26:04|50397.83
08:26:05|50396.93
08:26:05|50396.93
08:26:06|50396.93
08:26:07|50389.8
08:26:08|50380.01
08:26:09|50385.78
08:26:11|50385.78
08:26:12|50389.8
08:26:12|50388.36
08:26:13|50389.76
08:26:15|50389.76
08:26:16|50389.45
08:26:16|50389.46
08:26:18|50381.85
08:26:19|50381.84
08:26:20|50381.84
08:26:21|50381.84
08:26:22|50381.83
08:26:22|50381.83
08:26:23|50381.83
08:26:25|50381.82
08:26:26|50381.82
08:26:26|50381.81
08:26:27|50381.81
08:26:29|50381.81
08:26:31|50381.8
08:26:31|50376.25
08:26:33|50380.31
08:26:33|50380.31
08:26:34|50396.85
08:26:35|50390.81
08:26:36|50390.8
08:26:37|50390.8
08:26:38|50390.78
08:26:39|50386.88
08:26:40|50386.88
08:26:41|50386.89
08:26:42|50386.88
08:26:43|50386.86
08:26:44|50386.86
08:26:45|50386.85
08:26:46|50386.85
08:26:47|50386.85
08:26:48|50386.84
08:26:49|50386.84
08:26:50|50386.84
08:26:53|50386.83
08:26:54|50386.84
08:26:56|50386.83
08:26:57|50386.84
08:26:59|50386.83
08:27:00|50386.83
08:27:00|50386.83
08:27:01|50385.21
08:27:03|50385.2
08:27:03|50385.21
08:27:05|50385.21
08:27:05|50385.2
08:27:07|50385.2
08:27:07|50385.2
08:27:08|50385.19
08:27:10|50385.18
08:27:10|50385.18
08:27:11|50382.89
08:27:13|50382.89
08:27:14|50382.89
08:27:15|50385.96
08:27:16|50385.19
08:27:17|50385.19
08:27:18|50392.49
08:27:18|50396.77
08:27:20|50394.78
08:27:21|50394.78
08:27:22|50394.78
08:27:23|50394.76
08:27:24|50394.76
08:27:25|50394.76
08:27:25|50394.76
08:27:26|50394.76
08:27:28|50394.76
08:27:29|50394.75
08:27:30|50385.29
08:27:30|50387.92
08:27:32|50387.9
08:27:33|50385.45
08:27:34|50385.45
08:27:35|50374.71
08:27:36|50374.72
08:27:37|50374.72
08:27:38|50379.47
08:27:38|50379.48
08:27:40|50379.47
08:27:40|50379.46
08:27:42|50379.45
08:27:43|50378.39
08:27:45|50379.36
08:27:46|50379.36
08:27:46|50378.41
08:27:47|50378.4
08:27:49|50378.4
08:27:49|50378.39
08:27:50|50378.39
08:27:51|50378.39
08:27:54|50378.38
08:27:55|50378.38
08:27:56|50378.37
08:27:57|50377.45
08:27:58|50384.41
08:28:00|50384.42
08:28:01|50384.41
08:28:02|50378.39
08:28:04|50378.43
08:28:04|50378.42
08:28:05|50378.43
08:28:07|50378.4
08:28:08|50378.39
08:28:10|50378.38
08:28:10|50378.38
08:28:11|50378.38
08:28:12|50378.36
08:28:13|50378.37
08:28:14|50378.36
08:28:15|50378.35
08:28:17|50378.35
08:28:18|50378.35
08:28:19|50378.35
08:28:20|50378.34
08:28:21|50378.35
08:28:22|50378.35
08:28:23|50378.35
08:28:24|50378.34
08:28:25|50378.33
08:28:26|50378.33
08:28:27|50378.32
08:28:28|50378.33
08:28:29|50378.33
08:28:30|50378.32
08:28:31|50378.31
08:28:32|50360.42
08:28:33|50359.18
08:28:34|50358.53
08:28:35|50350.01
08:28:36|50338.32
08:28:37|50344.85
08:28:38|50338.45
08:28:39|50341.21
08:28:40|50341.2
08:28:41|50341.2
08:28:42|50341.2
08:28:43|50341.2
08:28:44|50338.68
08:28:45|50349.06
08:28:46|50359.17
08:28:47|50354.14
08:28:48|50354.14
08:28:49|50354.01
08:28:50|50353.
08:28:51|50353.
08:28:52|50353.
08:28:53|50352.99
08:28:55|50352.99
08:28:56|50355.31
08:28:57|50364.25
08:28:58|50365.27
08:28:59|50367.39
08:29:00|50367.39
08:29:02|50370.09
08:29:03|50370.65
08:29:03|50370.65
08:29:04|50377.72
08:29:05|50377.7
08:29:06|50370.55
08:29:07|50366.53
08:29:08|50370.08
08:29:09|50370.54
08:29:11|50370.53
08:29:12|50370.54
08:29:14|50370.53
08:29:14|50370.53
08:29:15|50370.52
08:29:16|50357.45
08:29:18|50359.2
08:29:18|50359.2
08:29:19|50357.39
08:29:20|50357.38
08:29:21|50357.39
08:29:22|50357.39
08:29:23|50357.39
08:29:24|50357.38
08:29:25|50357.38
08:29:26|50357.38
08:29:28|50357.37
08:29:28|50357.36
08:29:30|50357.23
08:29:30|50357.22
08:29:31|50356.92
08:29:32|50356.92
08:29:34|50356.92
08:29:34|50346.8
08:29:36|50346.8
08:29:36|50346.79
08:29:37|50346.77
08:29:38|50346.77
08:29:39|50346.77
08:29:40|50346.76
08:29:43|50346.76
08:29:43|50346.76
08:29:44|50346.76
08:29:45|50346.74
08:29:46|50346.74
08:29:47|50346.74
08:29:48|50346.73
08:29:49|50346.74
08:29:50|50346.74
08:29:51|50344.58
08:29:52|50341.21
08:29:53|50341.2
08:29:55|50341.19
08:29:57|50341.18
08:29:59|50341.16
08:30:01|50341.16
08:30:02|50340.48
08:30:03|50340.49
08:30:04|50341.17
08:30:05|50341.18
08:30:06|50341.17
08:30:07|50340.49
08:30:08|50340.48
08:30:09|50337.88
08:30:10|50337.53
08:30:12|50337.53
08:30:13|50340.47
08:30:14|50340.5
08:30:15|50342.94
08:30:16|50350.
08:30:17|50369.84
08:30:18|50370.53
08:30:19|50380.49
08:30:19|50380.5
08:30:21|50383.32
08:30:21|50386.78
08:30:23|50388.83
08:30:24|50394.75
08:30:24|50380.49
08:30:26|50374.17
08:30:26|50374.16
08:30:28|50374.16
08:30:29|50374.17
08:30:29|50374.16
08:30:30|50357.46
08:30:31|50357.45
08:30:32|50356.12
08:30:34|50356.12
08:30:34|50356.12
08:30:36|50356.13
08:30:37|50362.1
08:30:37|50365.12
08:30:39|50365.12
08:30:39|50365.12
08:30:41|50362.11
08:30:41|50362.1
08:30:43|50362.11
08:30:43|50362.1
08:30:44|50362.11
08:30:46|50362.11
08:30:46|50372.4
08:30:47|50372.4
08:30:49|50372.41
08:30:50|50372.4
08:30:51|50372.41
08:30:52|50372.4
08:30:52|50372.41
08:30:54|50377.96
08:30:55|50377.96
08:30:57|50377.97
08:30:59|50377.96
08:31:00|50377.96
08:31:01|50377.97
08:31:02|50377.97
08:31:04|50377.96
08:31:04|50377.97
08:31:06|50377.97
08:31:06|50385.69
08:31:07|50385.69
08:31:08|50385.7
08:31:10|50385.69
08:31:10|50385.7
08:31:11|50389.99
08:31:12|50393.08
08:31:13|50393.07
08:31:14|50386.39
08:31:15|50386.39
08:31:17|50383.86
08:31:17|50383.87
08:31:18|50383.87
08:31:19|50383.86
08:31:20|50383.87
08:31:21|50383.86
08:31:22|50383.87
08:31:23|50383.87
08:31:25|50383.87
08:31:25|50383.87
08:31:26|50385.67
08:31:27|50386.39
08:31:28|50386.39
08:31:30|50386.39
08:31:31|50386.4
08:31:31|50386.39
08:31:33|50385.71
08:31:33|50385.71
08:31:34|50385.71
08:31:35|50385.71
08:31:36|50385.71
08:31:37|50385.71
08:31:38|50386.35
08:31:39|50386.34
08:31:40|50386.35
08:31:41|50386.35
08:31:42|50386.34
08:31:43|50393.11
08:31:44|50393.45
08:31:45|50392.88
08:31:47|50386.45
08:31:48|50386.45
08:31:48|50386.46
08:31:49|50386.45
08:31:50|50386.45
08:31:51|50386.45
08:31:52|50386.45
08:31:53|50386.46
08:31:55|50386.45
08:31:55|50386.4
08:31:58|50386.34
08:31:59|50386.34
08:32:00|50386.35
08:32:01|50386.35
08:32:02|50386.35
08:32:03|50386.35
08:32:04|50386.34
08:32:05|50386.35
08:32:06|50386.34
08:32:07|50386.37
08:32:08|50386.37
08:32:09|50404.09
08:32:10|50400.4
08:32:11|50400.4
08:32:12|50400.41
08:32:13|50400.41
08:32:14|50400.4
08:32:15|50400.4
08:32:16|50400.41
08:32:17|50400.4
08:32:18|50400.41
08:32:19|50400.41
08:32:20|50400.4
08:32:21|50400.4
08:32:22|50400.41
08:32:23|50407.22
08:32:24|50406.79
08:32:25|50406.78
08:32:26|50384.76
08:32:27|50384.76
08:32:28|50380.01
08:32:29|50380.01
08:32:30|50380.01
08:32:31|50380.01
08:32:32|50380.
08:32:33|50375.33
08:32:34|50370.14
08:32:35|50368.66
08:32:36|50362.55
08:32:37|50360.
08:32:38|50359.53
08:32:40|50350.92
08:32:40|50350.92
08:32:41|50350.91
08:32:42|50344.84
08:32:43|50344.83
08:32:44|50344.83
08:32:46|50344.84
08:32:46|50344.83
08:32:47|50344.83
08:32:48|50344.84
08:32:50|50344.83
08:32:51|50344.83
08:32:52|50344.83
08:32:53|50344.83
08:32:54|50344.83
08:32:55|50344.83
08:32:56|50344.84
08:32:57|50344.83
08:32:59|50347.6
08:33:01|50347.6
08:33:02|50347.61
08:33:04|50347.61
08:33:05|50347.61
08:33:06|50347.61
08:33:06|50347.61
08:33:08|50346.2
08:33:08|50346.21
08:33:09|50346.2
08:33:10|50346.2
08:33:11|50346.21
08:33:12|50346.21
08:33:13|50342.58
08:33:14|50346.2
08:33:15|50346.2
08:33:16|50343.45
08:33:17|50345.77
08:33:18|50345.77
08:33:19|50345.75
08:33:20|50323.23
08:33:21|50320.
08:33:22|50320.01
08:33:23|50320.01
08:33:24|50326.8
08:33:25|50331.43
08:33:26|50332.46
08:33:27|50332.46
08:33:28|50332.46
08:33:29|50332.46
08:33:30|50325.2
08:33:31|50323.01
08:33:33|50323.01
08:33:34|50323.07
08:33:35|50323.08
08:33:36|50323.08
08:33:37|50327.47
08:33:38|50323.09
08:33:39|50326.69
08:33:40|50326.7
08:33:41|50326.7
08:33:42|50326.69
08:33:43|50326.7
08:33:44|50326.7
08:33:45|50326.7
08:33:46|50326.7
08:33:47|50329.98
08:33:48|50329.99
08:33:49|50330.
08:33:50|50330.
08:33:51|50330.
08:33:53|50332.81
08:33:54|50326.7
08:33:55|50326.7
08:33:55|50326.7
08:33:57|50326.7
08:33:57|50326.71
08:34:00|50326.71
08:34:02|50331.99
08:34:03|50336.04
08:34:04|50339.8
08:34:05|50339.79
08:34:06|50339.8
08:34:07|50339.79
08:34:08|50339.79
08:34:09|50341.78
08:34:10|50341.78
08:34:11|50341.78
08:34:12|50347.87
08:34:13|50347.87
08:34:15|50347.88
08:34:17|50350.92
08:34:17|50350.91
08:34:18|50354.26
08:34:19|50354.26
08:34:21|50354.02
08:34:21|50354.68
08:34:22|50355.91
08:34:24|50358.43
08:34:24|50358.43
08:34:25|50358.44
08:34:26|50367.34
08:34:28|50367.35
08:34:29|50367.34
08:34:29|50367.35
08:34:31|50367.35
08:34:31|50367.34
08:34:33|50365.98
08:34:35|50367.07
08:34:35|50365.99
08:34:36|50365.98
08:34:37|50365.99
08:34:38|50365.99
08:34:39|50365.98
08:34:40|50360.14
08:34:41|50362.92
08:34:42|50362.91
08:34:43|50362.91
08:34:44|50362.91
08:34:45|50362.92
08:34:46|50355.01
08:34:48|50355.
08:34:49|50355.
08:34:49|50355.
08:34:50|50355.
08:34:51|50355.
08:34:52|50355.
08:34:53|50355.
08:34:54|50355.
08:34:55|50358.98
08:34:56|50356.52
08:34:57|50355.07
08:34:59|50356.55
08:35:00|50356.56
08:35:01|50360.14
08:35:03|50356.61
08:35:04|50356.61
08:35:05|50360.26
08:35:07|50360.25
08:35:07|50364.99
08:35:08|50365.
08:35:10|50365.
08:35:11|50365.
08:35:11|50367.06
08:35:13|50367.06
08:35:13|50367.01
08:35:15|50384.09
08:35:16|50386.33
08:35:17|50386.34
08:35:17|50386.33
08:35:18|50386.33
08:35:20|50386.44
08:35:21|50386.44
08:35:22|50386.33
08:35:22|50386.33
08:35:24|50386.33
08:35:24|50386.34
08:35:26|50386.34
08:35:27|50386.34
08:35:28|50386.34
08:35:29|50386.33
08:35:30|50386.33
08:35:31|50386.34
08:35:32|50386.35
08:35:33|50386.43
08:35:34|50386.45
08:35:35|50390.66
08:35:35|50390.66
08:35:37|50388.96
08:35:38|50388.96
08:35:39|50388.96
08:35:40|50388.96
08:35:41|50388.96
08:35:41|50386.82
08:35:43|50381.9
08:35:43|50385.62
08:35:45|50385.61
08:35:46|50385.61
08:35:47|50381.9
08:35:48|50381.9
08:35:49|50381.91
08:35:49|50381.91
08:35:50|50380.35
08:35:51|50381.94
08:35:53|50381.95
08:35:54|50384.99
08:35:55|50384.98
08:35:56|50388.86
08:35:57|50388.96
08:35:58|50388.96
08:35:58|50388.95
08:35:59|50388.97
08:36:02|50388.98
08:36:04|50394.57
08:36:05|50394.57
08:36:07|50397.08
08:36:08|50397.08
08:36:08|50397.02
08:36:10|50397.03
08:36:10|50397.02
08:36:12|50397.02
08:36:13|50397.02
08:36:14|50395.8
08:36:14|50395.32
08:36:16|50400.
08:36:17|50400.
08:36:18|50399.99
08:36:19|50400.
08:36:20|50400.41
08:36:21|50400.4
08:36:22|50400.4
08:36:23|50400.41
08:36:25|50400.41
08:36:26|50400.4
08:36:26|50400.41
08:36:28|50400.46
08:36:28|50400.45
08:36:29|50400.46
08:36:30|50400.46
08:36:32|50400.45
08:36:32|50400.46
08:36:33|50400.45
08:36:34|50400.45
08:36:35|50400.45
08:36:36|50400.45
08:36:38|50400.45
08:36:39|50400.45
08:36:39|50400.45
08:36:40|50388.98
08:36:41|50385.66
08:36:42|50385.66
08:36:43|50385.66
08:36:45|50385.66
08:36:45|50385.66
08:36:46|50385.65
08:36:47|50385.69
08:36:48|50385.7
08:36:49|50389.95
08:36:50|50388.54
08:36:51|50386.06
08:36:52|50386.05
08:36:53|50386.05
08:36:54|50386.06
08:36:55|50386.06
08:36:56|50386.05
08:36:57|50385.65
08:36:58|50380.36
08:36:59|50376.02
08:37:01|50377.54
08:37:03|50377.06
08:37:03|50377.06
08:37:05|50377.1
08:37:06|50377.11
08:37:08|50377.1
08:37:09|50379.99
08:37:10|50378.4
08:37:11|50378.4
08:37:13|50378.39
08:37:14|50378.4
08:37:14|50378.39
08:37:16|50378.4
08:37:17|50376.25
08:37:17|50374.01
08:37:19|50374.01
08:37:20|50372.76
08:37:21|50376.07
08:37:22|50377.68
08:37:23|50377.67
08:37:24|50377.67
08:37:24|50377.67
08:37:25|50377.68
08:37:27|50377.68
08:37:27|50377.67
08:37:29|50377.67
08:37:30|50377.68
08:37:31|50377.68
08:37:32|50378.4
08:37:32|50378.48
08:37:33|50386.05
08:37:35|50386.05
08:37:36|50392.36
08:37:37|50390.24
08:37:37|50389.12
08:37:39|50389.13
08:37:39|50389.13
08:37:40|50389.12
08:37:41|50389.13
08:37:42|50389.13
08:37:43|50389.13
08:37:45|50389.13
08:37:45|50389.13
08:37:46|50389.13
08:37:48|50391.69
08:37:48|50399.05
08:37:50|50399.06
08:37:51|50399.06
08:37:51|50399.06
08:37:53|50399.05
08:37:54|50399.06
08:37:55|50399.06
08:37:56|50394.1
08:37:57|50394.1
08:37:57|50394.1
08:37:58|50394.1
08:37:59|50393.04
08:38:01|50392.02
08:38:01|50392.02
08:38:02|50392.02
08:38:05|50392.03
08:38:06|50393.78
08:38:07|50392.92
08:38:08|50392.91
08:38:09|50392.91
08:38:11|50380.
08:38:12|50380.
08:38:13|50384.69
08:38:14|50383.21
08:38:15|50383.21
08:38:16|50383.22
08:38:17|50383.22
08:38:18|50383.21
08:38:19|50383.22
08:38:20|50383.22
08:38:22|50374.02
08:38:23|50368.64
08:38:24|50368.64
08:38:25|50365.98
08:38:26|50360.01
08:38:26|50363.98
08:38:28|50363.36
08:38:29|50363.33
08:38:29|50363.99
08:38:31|50371.57
08:38:32|50371.58
08:38:33|50371.57
08:38:34|50375.46
08:38:35|50372.53
08:38:36|50369.54
08:38:37|50369.53
08:38:38|50369.53
08:38:39|50369.53
08:38:39|50369.53
08:38:41|50372.05
08:38:42|50371.57
08:38:42|50370.64
08:38:43|50370.
08:38:45|50370.
08:38:46|50370.01
08:38:47|50370.
08:38:48|50367.01
08:38:48|50367.01
08:38:50|50366.78
08:38:50|50362.
08:38:51|50359.6
08:38:53|50359.61
08:38:53|50355.63
08:38:55|50355.63
08:38:56|50358.14
08:38:56|50358.14
08:38:57|50358.15
08:38:59|50358.15
08:39:00|50358.14
08:39:01|50355.62
08:39:02|50355.62
08:39:03|50355.63
08:39:05|50358.14
08:39:07|50358.13
08:39:08|50355.63
08:39:10|50355.63
08:39:10|50355.62
08:39:11|50355.62
08:39:12|50355.63
08:39:13|50355.62
08:39:14|50357.98
08:39:15|50357.61
08:39:16|50359.98
08:39:17|50358.15
08:39:18|50358.15
08:39:19|50358.16
08:39:20|50358.15
08:39:21|50358.16
08:39:22|50358.16
08:39:23|50358.15
08:39:24|50358.16
08:39:25|50358.16
08:39:27|50358.15
08:39:28|50358.16
08:39:29|50358.15
08:39:30|50358.14
08:39:31|50363.57
08:39:32|50366.
08:39:33|50365.99
08:39:34|50366.
08:39:35|50374.34
08:39:36|50374.34
08:39:37|50374.34
08:39:38|50374.34
08:39:39|50374.34
08:39:40|50374.34
08:39:41|50374.34
08:39:42|50374.34
08:39:43|50374.34
08:39:44|50378.63
08:39:45|50383.2
08:39:46|50392.48
08:39:47|50388.58
08:39:48|50384.
08:39:49|50382.51
08:39:50|50383.99
08:39:51|50384.
08:39:52|50383.99
08:39:53|50383.99
08:39:54|50380.47
08:39:55|50380.47
08:39:56|50380.46
08:39:57|50380.46
08:39:58|50380.47
08:39:59|50380.46
08:40:00|50368.01
08:40:01|50377.85
08:40:02|50379.69
08:40:03|50379.69
08:40:04|50380.
08:40:05|50379.99
08:40:07|50380.
08:40:08|50380.04
08:40:09|50380.04
08:40:10|50380.04
08:40:11|50372.46
08:40:12|50379.86
08:40:13|50380.
08:40:14|50379.99
08:40:15|50379.99
08:40:15|50379.99
08:40:17|50379.99
08:40:18|50379.99
08:40:19|50380.03
08:40:20|50380.03
08:40:21|50380.04
08:40:22|50380.05
08:40:23|50380.45
08:40:24|50380.46
08:40:24|50380.45
08:40:25|50380.45
08:40:28|50380.46
08:40:28|50383.14
08:40:30|50380.01
08:40:30|50379.86
08:40:31|50379.84
08:40:33|50379.85
08:40:34|50379.84
08:40:34|50386.66
08:40:35|50388.58
08:40:37|50388.58
08:40:38|50388.58
08:40:39|50388.58
08:40:40|50388.57
08:40:41|50392.51
08:40:41|50392.49
08:40:43|50392.5
08:40:43|50392.49
08:40:45|50392.49
08:40:46|50396.98
08:40:47|50396.99
08:40:47|50388.86
08:40:49|50388.85
08:40:50|50388.85
08:40:51|50388.86
08:40:52|50388.85
08:40:53|50388.85
08:40:54|50388.85
08:40:54|50388.86
08:40:56|50392.08
08:40:57|50392.09
08:40:57|50392.08
08:40:58|50392.08
08:41:00|50392.09
08:41:00|50392.08
08:41:02|50392.09
08:41:02|50381.46
08:41:04|50376.76
08:41:05|50376.76
08:41:07|50376.77
08:41:09|50376.77
08:41:09|50376.78
08:41:11|50376.78
08:41:12|50376.77
08:41:14|50363.82
08:41:15|50363.82
08:41:16|50363.82
08:41:18|50366.98
08:41:19|50366.99
08:41:20|50366.98
08:41:21|50366.41
08:41:22|50366.41
08:41:24|50358.16
08:41:24|50355.63
08:41:25|50354.55
08:41:26|50331.03
08:41:27|50325.67
08:41:28|50325.66
08:41:29|50322.04
08:41:30|50321.91
08:41:31|50324.91
08:41:32|50325.65
08:41:33|50328.89
08:41:34|50318.54
08:41:36|50318.54
08:41:36|50318.6
08:41:37|50318.6
08:41:38|50318.59
08:41:39|50318.57
08:41:40|50315.25
08:41:41|50315.24
08:41:42|50315.25
08:41:43|50315.24
08:41:44|50315.26
08:41:45|50315.25
08:41:46|50301.56
08:41:47|50296.35
08:41:48|50286.49
08:41:50|50285.83
08:41:50|50289.98
08:41:52|50306.02
08:41:53|50306.02
08:41:53|50285.14
08:41:54|50283.48
08:41:56|50290.3
08:41:56|50280.01
08:41:57|50283.72
08:41:58|50280.72
08:41:59|50282.05
08:42:00|50282.05
08:42:02|50282.06
08:42:03|50277.07
08:42:04|50277.07
08:42:05|50277.06
08:42:07|50277.07
08:42:09|50282.62
08:42:10|50286.71
08:42:10|50286.71
08:42:12|50298.57
08:42:13|50293.32
08:42:14|50290.
08:42:15|50289.2
08:42:16|50287.49
08:42:17|50287.5
08:42:18|50287.49
08:42:19|50287.5
08:42:20|50292.04
08:42:21|50306.01
08:42:22|50306.01
08:42:23|50306.01
08:42:24|50306.02
08:42:25|50306.02
08:42:26|50306.02
08:42:27|50311.95
08:42:28|50323.47
08:42:29|50324.56
08:42:30|50326.12
08:42:31|50324.52
08:42:32|50315.
08:42:33|50315.
08:42:34|50313.28
08:42:35|50313.28
08:42:36|50313.28
08:42:37|50313.29
08:42:38|50313.28
08:42:39|50317.41
08:42:40|50313.59
08:42:41|50317.97
08:42:42|50317.98
08:42:43|50317.97
08:42:44|50321.58
08:42:45|50328.88
08:42:46|50328.89
08:42:47|50328.89
08:42:48|50329.94
08:42:49|50329.95
08:42:50|50329.95
08:42:51|50329.95
08:42:51|50332.19
08:42:53|50332.19
08:42:54|50332.19
08:42:55|50325.61
08:42:56|50320.16
08:42:57|50320.16
08:42:58|50326.11
08:42:59|50326.11
08:43:00|50326.11
08:43:01|50326.11
08:43:02|50326.1
08:43:03|50326.1
08:43:04|50326.1
08:43:05|50326.1
08:43:06|50315.01
08:43:08|50316.66
08:43:09|50319.04
08:43:10|50319.05
08:43:12|50318.79
08:43:14|50314.99
08:43:14|50314.99
08:43:15|50314.99
08:43:17|50315.
08:43:18|50314.99
08:43:19|50315.
08:43:20|50318.76
08:43:21|50318.76
08:43:22|50318.76
08:43:23|50318.76
08:43:24|50318.77
08:43:25|50318.76
08:43:26|50318.76
08:43:27|50318.76
08:43:28|50320.46
08:43:29|50320.46
08:43:30|50322.67
08:43:31|50322.67
08:43:33|50322.68
08:43:34|50322.67
08:43:35|50322.67
08:43:36|50318.
08:43:37|50318.
08:43:38|50316.7
08:43:39|50306.17
08:43:40|50306.17
08:43:41|50303.01
08:43:42|50301.18
08:43:43|50293.8
08:43:44|50293.8
08:43:45|50296.67
08:43:46|50302.99
08:43:47|50303.
08:43:48|50302.99
08:43:49|50302.99
08:43:50|50302.63
08:43:51|50302.64
08:43:52|50301.93
08:43:53|50294.23
08:43:54|50294.26
08:43:55|50294.27
08:43:56|50294.27
08:43:57|50295.88
08:43:58|50295.78
08:43:59|50295.92
08:44:00|50295.92
08:44:01|50295.92
08:44:02|50302.88
08:44:03|50299.5
08:44:04|50299.51
08:44:05|50299.5
08:44:06|50299.5
08:44:07|50299.51
08:44:08|50299.5
08:44:10|50306.16
08:44:11|50309.94
08:44:12|50312.34
08:44:13|50313.48
08:44:15|50311.7
08:44:16|50311.7
08:44:16|50311.7
08:44:18|50311.7
08:44:19|50311.7
08:44:20|50311.71
08:44:20|50320.45
08:44:23|50320.
08:44:23|50320.
08:44:24|50320.
08:44:25|50319.99
08:44:26|50319.99
08:44:27|50312.34
08:44:29|50319.99
08:44:30|50319.05
08:44:31|50319.05
08:44:32|50320.
08:44:33|50319.99
08:44:34|50321.99
08:44:35|50316.3
08:44:36|50321.99
08:44:37|50321.55
08:44:39|50321.56
08:44:39|50315.85
08:44:40|50316.26
08:44:42|50313.5
08:44:43|50313.49
08:44:44|50313.49
08:44:45|50313.49
08:44:46|50313.5
08:44:46|50313.51
08:44:48|50313.52
08:44:49|50316.8
08:44:50|50316.8
08:44:51|50316.81
08:44:51|50316.8
08:44:52|50316.8
08:44:53|50310.23
08:44:55|50315.99
08:44:56|50315.99
08:44:57|50316.04
08:44:58|50319.
08:44:59|50319.
08:45:00|50318.99
08:45:02|50318.99
08:45:02|50319.
08:45:04|50310.
08:45:05|50302.55
08:45:05|50289.42
08:45:06|50288.81
08:45:08|50288.81
08:45:08|50289.41
08:45:11|50295.97
08:45:12|50295.97
08:45:13|50297.39
08:45:14|50297.38
08:45:14|50298.06
08:45:17|50298.06
08:45:17|50298.97
08:45:18|50298.42
08:45:19|50298.42
08:45:21|50309.49
08:45:21|50313.01
08:45:22|50321.02
08:45:23|50314.8
08:45:24|50313.09
08:45:26|50313.51
08:45:26|50313.51
08:45:27|50313.09
08:45:28|50313.08
08:45:29|50317.25
08:45:30|50317.26
08:45:31|50317.25
08:45:32|50334.9
08:45:33|50335.28
08:45:34|50336.12
08:45:35|50339.14
08:45:36|50343.15
08:45:37|50343.15
08:45:38|50344.78
08:45:39|50357.45
08:45:40|50358.15
08:45:42|50343.16
08:45:43|50343.16
08:45:44|50343.15
08:45:45|50336.52
08:45:46|50329.88
08:45:47|50334.27
08:45:48|50334.26
08:45:49|50334.27
08:45:50|50334.27
08:45:51|50340.43
08:45:52|50341.49
08:45:53|50343.16
08:45:54|50343.16
08:45:55|50343.15
08:45:56|50343.15
08:45:57|50343.16
08:45:58|50343.16
08:45:59|50343.15
08:46:00|50343.16
08:46:01|50343.15
08:46:02|50343.15
08:46:03|50343.16
08:46:04|50343.16
08:46:05|50343.15
08:46:06|50358.25
08:46:07|50358.25
08:46:08|50358.25
08:46:09|50359.32
08:46:10|50358.24
08:46:12|50358.24
08:46:14|50358.25
08:46:14|50358.03
08:46:16|50355.25
08:46:16|50355.26
08:46:17|50324.59
08:46:18|50324.58
08:46:19|50324.58
08:46:20|50324.57
08:46:22|50324.57
08:46:22|50331.66
08:46:23|50331.67
08:46:25|50331.66
08:46:26|50331.66
08:46:27|50330.72
08:46:28|50325.
08:46:28|50310.92
08:46:29|50310.91
08:46:32|50310.02
08:46:32|50310.02
08:46:33|50310.02
08:46:34|50310.02
08:46:35|50314.13
08:46:36|50311.57
08:46:37|50310.
08:46:38|50306.45
08:46:39|50310.01
08:46:40|50306.88
08:46:41|50310.02
08:46:42|50310.01
08:46:43|50310.01
08:46:45|50310.01
08:46:45|50310.01
08:46:46|50310.01
08:46:47|50310.01
08:46:48|50310.02
08:46:49|50310.02
08:46:50|50312.53
08:46:51|50312.53
08:46:52|50311.14
08:46:53|50307.86
08:46:54|50311.14
08:46:55|50311.15
08:46:56|50311.15
08:46:57|50311.15
08:46:58|50311.15
08:46:59|50307.34
08:47:00|50311.15
08:47:01|50316.95
08:47:02|50316.95
08:47:03|50316.99
08:47:04|50316.99
08:47:05|50324.57
08:47:06|50325.56
08:47:07|50328.17
08:47:08|50325.54
08:47:09|50314.81
08:47:10|50314.81
08:47:12|50314.79
08:47:14|50314.8
08:47:16|50312.27
08:47:17|50314.53
08:47:18|50314.53
08:47:20|50314.52
08:47:20|50314.52
08:47:22|50314.52
08:47:22|50314.79
08:47:24|50314.79
08:47:25|50314.79
08:47:26|50314.79
08:47:26|50314.8
08:47:27|50314.8
08:47:28|50314.79
08:47:29|50314.53
08:47:31|50314.52
08:47:31|50314.51
08:47:33|50314.52
08:47:33|50314.51
08:47:34|50314.52
08:47:36|50314.52
08:47:37|50314.51
08:47:37|50314.52
08:47:38|50314.52
08:47:40|50314.52
08:47:40|50314.51
08:47:41|50314.51
08:47:42|50314.5
08:47:45|50314.79
08:47:45|50315.76
08:47:46|50315.75
08:47:47|50315.75
08:47:48|50315.76
08:47:49|50315.76
08:47:50|50315.76
08:47:51|50315.75
08:47:53|50315.75
08:47:54|50327.92
08:47:55|50331.36
08:47:56|50331.35
08:47:57|50329.15
08:47:58|50329.15
08:47:59|50329.15
08:48:00|50332.78
08:48:01|50332.85
08:48:02|50332.86
08:48:03|50334.71
08:48:04|50334.71
08:48:05|50334.72
08:48:06|50339.47
08:48:07|50336.44
08:48:09|50336.44
08:48:09|50338.89
08:48:12|50338.88
08:48:14|50338.89
08:48:15|50338.88
08:48:15|50341.99
08:48:16|50342.
08:48:18|50344.
08:48:18|50344.
08:48:19|50343.99
08:48:20|50343.99
08:48:21|50344.
08:48:22|50344.
08:48:24|50345.57
08:48:24|50346.88
08:48:25|50340.7
08:48:26|50336.5
08:48:27|50336.5
08:48:29|50343.96
08:48:29|50343.97
08:48:31|50343.96
08:48:32|50343.96
08:48:32|50343.97
08:48:34|50344.
08:48:34|50344.01
08:48:35|50344.
08:48:37|50343.96
08:48:37|50340.52
08:48:39|50343.94
08:48:40|50343.94
08:48:41|50343.94
08:48:41|50343.98
08:48:42|50343.97
08:48:43|50343.97
08:48:45|50343.98
08:48:45|50346.2
08:48:47|50346.2
08:48:47|50348.11
08:48:48|50350.
08:48:49|50350.
08:48:50|50350.
08:48:51|50349.99
08:48:52|50350.
08:48:53|50350.01
08:48:55|50350.01
08:48:55|50350.01
08:48:57|50349.99
08:48:57|50345.67
08:48:58|50349.79
08:48:59|50349.99
08:49:00|50350.97
08:49:01|50356.39
08:49:03|50358.24
08:49:03|50356.94
08:49:04|50356.94
08:49:05|50358.23
08:49:06|50358.25
08:49:07|50358.25
08:49:08|50358.25
08:49:10|50358.24
08:49:10|50358.24
08:49:11|50358.25
08:49:12|50358.25
08:49:15|50358.24
08:49:16|50358.25
08:49:16|50358.24
08:49:18|50358.25
08:49:20|50358.24
08:49:21|50358.24
08:49:22|50361.11
08:49:23|50361.12
08:49:24|50361.11
08:49:24|50361.11
08:49:26|50359.64
08:49:27|50359.63
08:49:28|50359.64
08:49:29|50359.63
08:49:30|50364.07
08:49:31|50364.07
08:49:32|50364.07
08:49:33|50364.06
08:49:34|50364.07
08:49:35|50364.46
08:49:36|50364.46
08:49:36|50365.27
08:49:38|50368.47
08:49:40|50368.49
08:49:41|50373.49
08:49:43|50373.53
08:49:43|50373.34
08:49:45|50370.76
08:49:45|50370.88
08:49:46|50370.89
08:49:47|50370.89
08:49:48|50370.89
08:49:50|50371.96
08:49:50|50373.48
08:49:51|50374.94
08:49:52|50374.93
08:49:53|50374.93
08:49:54|50374.93
08:49:55|50373.49
08:49:56|50373.48
08:49:57|50373.49
08:49:58|50373.48
08:50:00|50373.49
08:50:01|50375.22
08:50:01|50373.5
08:50:03|50376.7
08:50:03|50375.55
08:50:04|50375.55
08:50:05|50375.54
08:50:06|50375.55
08:50:07|50375.55
08:50:08|50376.69
08:50:09|50376.69
08:50:10|50376.69
08:50:11|50376.69
08:50:12|50376.7
08:50:13|50369.01
08:50:16|50364.08
08:50:17|50369.4
08:50:18|50369.39
08:50:19|50372.51
08:50:20|50372.52
08:50:21|50372.51
08:50:23|50372.52
08:50:23|50372.52
08:50:25|50372.52
08:50:26|50372.52
08:50:27|50373.49
08:50:29|50373.48
08:50:30|50373.5
08:50:31|50373.49
08:50:31|50373.49
08:50:33|50373.5
08:50:34|50373.5
08:50:35|50375.53
08:50:36|50375.52
08:50:36|50373.5
08:50:37|50373.51
08:50:39|50373.5
08:50:39|50373.5
08:50:41|50373.51
08:50:41|50373.51
08:50:42|50373.57
08:50:44|50373.57
08:50:44|50373.58
08:50:46|50373.57
08:50:46|50373.58
08:50:47|50373.58
08:50:50|50373.58
08:50:50|50373.57
08:50:51|50373.57
08:50:53|50373.58
08:50:53|50373.57
08:50:54|50373.57
08:50:55|50373.57
08:50:56|50372.51
08:50:58|50369.39
08:50:58|50366.32
08:50:59|50366.32
08:51:00|50364.1
08:51:01|50364.1
08:51:02|50364.11
08:51:03|50364.11
08:51:04|50364.11
08:51:05|50364.11
08:51:06|50364.11
08:51:07|50370.22
08:51:08|50373.56
08:51:09|50373.57
08:51:10|50373.57
08:51:11|50373.56
08:51:12|50373.56
08:51:13|50376.78
08:51:14|50376.78
08:51:16|50376.78
08:51:17|50376.79
08:51:19|50376.79
08:51:20|50376.79
08:51:21|50376.78
08:51:22|50376.79
08:51:23|50376.79
08:51:24|50376.78
08:51:25|50376.78
08:51:26|50376.79
08:51:27|50376.79
08:51:28|50376.78
08:51:29|50376.78
08:51:30|50376.78
08:51:31|50376.78
08:51:32|50376.78
08:51:33|50376.78
08:51:34|50376.78
08:51:35|50376.79
08:51:36|50376.79
08:51:37|50377.79
08:51:38|50379.72
08:51:39|50379.72
08:51:40|50379.71
08:51:41|50379.71
08:51:42|50379.71
08:51:43|50379.72
08:51:44|50379.71
08:51:45|50379.71
08:51:46|50379.71
08:51:47|50379.71
08:51:48|50379.72
08:51:49|50379.72
08:51:50|50379.72
08:51:51|50377.8
08:51:52|50377.8
08:51:53|50379.7
08:51:54|50379.7
08:51:55|50379.69
08:51:56|50379.7
08:51:57|50379.7
08:51:58|50379.7
08:51:59|50379.69
08:52:00|50379.7
08:52:01|50379.7
08:52:02|50379.71
08:52:03|50379.72
08:52:04|50379.99
08:52:05|50384.24
08:52:06|50384.24
08:52:07|50384.24
08:52:08|50384.24
08:52:09|50384.23
08:52:10|50384.23
08:52:11|50384.23
08:52:12|50381.7
08:52:13|50381.83
08:52:14|50384.24
08:52:15|50386.81
08:52:16|50390.
08:52:18|50392.92
08:52:19|50397.96
08:52:20|50397.96
08:52:20|50399.68
08:52:23|50400.47
08:52:24|50402.54
08:52:25|50402.53
08:52:25|50408.86
08:52:27|50411.32
08:52:27|50411.32
08:52:28|50412.91
08:52:29|50412.9
08:52:31|50411.31
08:52:32|50411.31
08:52:33|50406.27
08:52:34|50407.75
08:52:36|50407.74
08:52:36|50407.74
08:52:37|50407.74
08:52:38|50407.75
08:52:39|50407.7
08:52:40|50403.92
08:52:41|50394.59
08:52:42|50394.59
08:52:44|50394.58
08:52:44|50400.
08:52:45|50403.19
08:52:46|50403.19
08:52:47|50403.18
08:52:48|50403.18
08:52:49|50403.18
08:52:50|50403.18
08:52:51|50403.18
08:52:52|50403.19
08:52:53|50403.19
08:52:54|50404.91
08:52:56|50403.19
08:52:57|50403.2
08:52:58|50403.19
08:52:59|50403.18
08:53:00|50400.01
08:53:01|50400.01
08:53:02|50400.01
08:53:03|50400.01
08:53:04|50400.
08:53:05|50400.
08:53:06|50400.01
08:53:07|50400.01
08:53:08|50400.
08:53:09|50400.01
08:53:10|50400.01
08:53:11|50400.01
08:53:12|50400.
08:53:13|50384.62
08:53:14|50384.62
08:53:15|50384.61
08:53:16|50379.75
08:53:17|50379.72
08:53:19|50379.72
08:53:21|50384.43
08:53:21|50384.44
08:53:22|50384.43
08:53:24|50384.43
08:53:25|50384.43
08:53:25|50384.43
08:53:27|50384.43
08:53:27|50371.2
08:53:29|50371.2
08:53:29|50371.21
08:53:31|50371.2
08:53:32|50371.19
08:53:33|50371.2
08:53:34|50379.44
08:53:35|50379.44
08:53:36|50379.44
08:53:37|50383.02
08:53:38|50383.03
08:53:39|50383.01
08:53:40|50383.01
08:53:41|50360.98
08:53:42|50349.95
08:53:43|50350.27
08:53:44|50350.27
08:53:45|50358.79
08:53:46|50358.78
08:53:47|50358.79
08:53:48|50358.78
08:53:49|50358.79
08:53:50|50358.79
08:53:51|50358.79
08:53:52|50358.79
08:53:53|50358.79
08:53:54|50358.79
08:53:55|50358.78
08:53:56|50358.78
08:53:57|50358.78
08:53:58|50371.18
08:53:59|50371.19
08:54:00|50371.18
08:54:01|50371.19
08:54:02|50371.2
08:54:03|50371.2
08:54:04|50371.19
08:54:05|50367.66
08:54:06|50370.83
08:54:07|50373.36
08:54:08|50373.35
08:54:09|50373.35
08:54:10|50373.35
08:54:11|50373.35
08:54:12|50373.4
08:54:13|50375.43
08:54:14|50375.42
08:54:15|50375.42
08:54:16|50373.36
08:54:17|50373.36
08:54:18|50373.36
08:54:19|50373.35
08:54:20|50373.33
08:54:21|50373.33
08:54:22|50373.34
08:54:23|50373.34
08:54:24|50373.35
08:54:25|50373.35
08:54:27|50380.45
08:54:28|50383.01
08:54:29|50387.49
08:54:30|50387.5
08:54:31|50389.48
08:54:32|50389.47
08:54:32|50389.48
08:54:34|50389.48
08:54:35|50389.48
08:54:35|50392.42
08:54:37|50392.42
08:54:37|50392.41
08:54:39|50392.42
08:54:40|50392.4
08:54:40|50392.41
08:54:42|50392.4
08:54:43|50392.4
08:54:44|50392.4
08:54:45|50392.41
08:54:46|50392.42
08:54:47|50395.37
08:54:48|50396.15
08:54:49|50399.09
08:54:50|50398.
08:54:50|50393.24
08:54:52|50394.62
08:54:53|50399.64
08:54:53|50399.64
08:54:55|50399.65
08:54:56|50399.99
08:54:57|50400.
08:54:58|50400.
08:54:58|50399.56
08:55:01|50394.75
08:55:01|50390.11
08:55:02|50385.01
08:55:03|50392.79
08:55:04|50394.17
08:55:05|50394.18
08:55:06|50394.17
08:55:07|50394.17
08:55:08|50396.49
08:55:09|50396.49
08:55:11|50397.14
08:55:11|50397.13
08:55:12|50397.51
08:55:13|50399.07
08:55:14|50399.06
08:55:15|50399.07
08:55:16|50399.07
08:55:17|50399.1
08:55:18|50399.11
08:55:21|50399.64
08:55:22|50399.64
08:55:23|50399.63
08:55:24|50399.63
08:55:25|50399.64
08:55:26|50399.64
08:55:27|50399.64
08:55:28|50399.63
08:55:29|50399.63
08:55:30|50399.63
08:55:32|50403.2
08:55:33|50404.9
08:55:34|50404.9
08:55:34|50404.9
08:55:36|50407.43
08:55:36|50407.44
08:55:38|50407.43
08:55:39|50407.6
08:55:40|50407.61
08:55:41|50410.37
08:55:42|50407.63
08:55:43|50407.63
08:55:43|50407.63
08:55:45|50407.63
08:55:46|50407.63
08:55:47|50410.13
08:55:48|50410.13
08:55:49|50410.14
08:55:50|50410.13
08:55:51|50410.13
08:55:52|50410.13
08:55:53|50412.12
08:55:54|50412.12
08:55:55|50407.54
08:55:56|50407.32
08:55:57|50409.1
08:55:58|50407.87
08:55:59|50407.86
08:56:00|50403.22
08:56:01|50407.29
08:56:02|50407.29
08:56:03|50407.28
08:56:04|50407.29
08:56:05|50403.21
08:56:06|50403.2
08:56:07|50403.2
08:56:08|50403.21
08:56:09|50403.21
08:56:10|50403.21
08:56:11|50403.21
08:56:12|50403.21
08:56:13|50403.21
08:56:14|50400.
08:56:15|50384.24
08:56:16|50384.24
08:56:17|50381.31
08:56:18|50381.32
08:56:19|50394.87
08:56:20|50391.
08:56:22|50391.
08:56:23|50377.04
08:56:24|50375.
08:56:25|50370.52
08:56:26|50373.34
08:56:28|50374.01
08:56:29|50374.
08:56:30|50374.54
08:56:30|50373.38
08:56:32|50373.38
08:56:33|50373.38
08:56:34|50373.38
08:56:35|50373.4
08:56:36|50373.41
08:56:37|50375.57
08:56:38|50375.58
08:56:39|50370.54
08:56:40|50375.89
08:56:41|50375.89
08:56:42|50370.59
08:56:43|50367.81
08:56:44|50357.75
08:56:44|50357.74
08:56:46|50360.46
08:56:47|50359.58
08:56:48|50359.58
08:56:49|50359.58
08:56:50|50359.58
08:56:51|50361.37
08:56:52|50361.38
08:56:53|50361.38
08:56:54|50361.37
08:56:56|50359.59
08:56:56|50361.38
08:56:57|50361.38
08:56:58|50362.95
08:56:59|50362.95
08:57:01|50362.96
08:57:01|50362.95
08:57:02|50362.95
08:57:03|50362.95
08:57:05|50362.95
08:57:05|50362.96
08:57:06|50362.96
08:57:07|50361.38
08:57:09|50361.38
08:57:09|50361.37
08:57:10|50361.38
08:57:12|50361.4
08:57:12|50361.4
08:57:14|50361.39
08:57:14|50362.
08:57:15|50362.
08:57:16|50361.99
08:57:17|50361.99
08:57:18|50370.53
08:57:19|50375.85
08:57:20|50375.85
08:57:21|50375.85
08:57:24|50375.85
08:57:25|50375.85
08:57:26|50375.86
08:57:28|50375.86
08:57:29|50375.85
08:57:30|50375.86
08:57:31|50368.57
08:57:33|50369.62
08:57:34|50369.61
08:57:35|50374.62
08:57:35|50390.66
08:57:37|50396.01
08:57:37|50396.01
08:57:38|50396.01
08:57:39|50386.08
08:57:41|50391.05
08:57:43|50389.06
08:57:43|50389.07
08:57:44|50389.06
08:57:45|50389.06
08:57:46|50389.06
08:57:47|50389.07
08:57:48|50389.07
08:57:49|50389.07
08:57:50|50389.06
08:57:51|50389.07
08:57:52|50389.06
08:57:53|50389.06
08:57:54|50389.06
08:57:55|50389.07
08:57:57|50389.06
08:57:58|50387.07
08:57:59|50383.19
08:58:00|50379.05
08:58:01|50379.05
08:58:02|50389.05
08:58:03|50387.83
08:58:04|50387.67
08:58:05|50387.68
08:58:06|50387.68
08:58:07|50388.45
08:58:08|50388.46
08:58:09|50388.45
08:58:11|50388.46
08:58:11|50389.99
08:58:14|50395.76
08:58:14|50390.37
08:58:15|50390.36
08:58:16|50390.37
08:58:17|50390.37
08:58:18|50390.37
08:58:20|50390.37
08:58:20|50390.36
08:58:21|50390.36
08:58:24|50380.73
08:58:25|50380.73
08:58:26|50380.74
08:58:27|50380.73
08:58:29|50380.73
08:58:31|50380.74
08:58:31|50380.73
08:58:33|50378.34
08:58:34|50375.89
08:58:35|50374.08
08:58:35|50375.91
08:58:36|50378.32
08:58:37|50380.72
08:58:39|50380.73
08:58:39|50380.74
08:58:40|50384.51
08:58:42|50385.77
08:58:42|50393.14
08:58:44|50393.14
08:58:46|50388.1
08:58:46|50388.11
08:58:47|50394.88
08:58:48|50394.88
08:58:49|50398.52
08:58:50|50396.04
08:58:51|50398.51
08:58:52|50398.52
08:58:53|50398.99
08:58:54|50403.25
08:58:55|50403.25
08:58:56|50403.25
08:58:57|50403.26
08:58:58|50403.26
08:58:59|50403.25
08:59:00|50403.26
08:59:01|50403.25
08:59:02|50404.18
08:59:03|50409.11
08:59:04|50409.11
08:59:05|50400.63
08:59:06|50399.06
08:59:07|50404.02
08:59:08|50409.1
08:59:09|50409.1
08:59:10|50409.11
08:59:11|50409.11
08:59:12|50409.11
08:59:13|50409.1
08:59:14|50406.21
08:59:16|50399.05
08:59:16|50401.43
08:59:17|50399.05
08:59:18|50393.3
08:59:19|50390.78
08:59:20|50388.85
08:59:21|50388.45
08:59:22|50377.79
08:59:24|50377.79
08:59:26|50377.78
08:59:27|50378.77
08:59:28|50365.98
08:59:30|50377.78
08:59:31|50377.78
08:59:31|50377.78
08:59:32|50377.79
08:59:33|50377.78
08:59:35|50377.79
08:59:36|50377.78
08:59:36|50377.79
08:59:38|50392.4
08:59:39|50404.4
08:59:40|50410.12
08:59:41|50408.56
08:59:41|50405.7
08:59:43|50405.7
08:59:44|50405.7
08:59:45|50405.7
08:59:46|50404.04
08:59:47|50404.03
08:59:48|50405.69
08:59:49|50405.7
08:59:50|50405.7
08:59:51|50405.69
08:59:52|50405.69
08:59:53|50409.33
08:59:54|50409.34
08:59:55|50409.33
08:59:56|50409.33
08:59:57|50409.33
08:59:58|50409.34
08:59:59|50411.62
08:59:59|50411.62
09:00:01|50419.77
09:00:02|50419.99
09:00:03|50420.04
09:00:04|50423.85
09:00:05|50420.69
09:00:06|50420.69
09:00:07|50425.
09:00:08|50428.77
09:00:09|50434.99
09:00:10|50435.
09:00:11|50444.42
09:00:12|50450.
09:00:13|50456.47
09:00:14|50444.08
09:00:15|50444.07
09:00:16|50448.37
09:00:17|50452.54
09:00:18|50452.54
09:00:19|50452.55
09:00:20|50455.12
09:00:21|50455.12
09:00:22|50455.12
09:00:23|50452.56
09:00:24|50452.55
09:00:26|50444.42
09:00:27|50441.41
09:00:29|50438.81
09:00:30|50438.81
09:00:31|50438.81
09:00:33|50451.28
09:00:34|50451.27
09:00:35|50448.14
09:00:36|50450.66
09:00:37|50448.83
09:00:37|50448.84
09:00:39|50448.15
09:00:40|50448.15
09:00:41|50448.14
09:00:42|50448.14
09:00:43|50448.14
09:00:43|50448.15
09:00:44|50448.15
09:00:46|50448.15
09:00:47|50448.14
09:00:47|50449.58
09:00:49|50449.57
09:00:49|50449.57
09:00:51|50449.58
09:00:52|50449.6
09:00:53|50449.6
09:00:54|50449.59
09:00:55|50449.6
09:00:55|50450.65
09:00:56|50452.51
09:00:58|50450.65
09:00:59|50450.66
09:01:00|50450.66
09:01:01|50450.65
09:01:01|50450.65
09:01:03|50450.65
09:01:04|50444.07
09:01:05|50450.65
09:01:06|50450.65
09:01:07|50450.65
09:01:08|50450.66
09:01:09|50450.65
09:01:10|50450.66
09:01:11|50450.66
09:01:12|50450.66
09:01:13|50450.65
09:01:14|50450.65
09:01:14|50450.65
09:01:15|50455.1
09:01:17|50455.1
09:01:17|50455.11
09:01:19|50455.1
09:01:20|50455.11
09:01:20|50455.1
09:01:22|50455.1
09:01:23|50455.11
09:01:24|50455.1
09:01:24|50455.1
09:01:27|50455.11
09:01:28|50455.1
09:01:29|50455.11
09:01:30|50455.1
09:01:31|50455.1
09:01:32|50452.56
09:01:33|50451.48
09:01:35|50454.99
09:01:35|50455.
09:01:36|50455.
09:01:38|50454.99
09:01:38|50454.99
09:01:40|50455.
09:01:42|50455.
09:01:42|50455.09
09:01:43|50455.09
09:01:44|50455.1
09:01:45|50455.1
09:01:46|50459.86
09:01:47|50459.85
09:01:48|50459.85
09:01:49|50459.86
09:01:50|50459.85
09:01:51|50459.85
09:01:52|50459.85
09:01:53|50459.86
09:01:55|50459.86
09:01:56|50459.85
09:01:57|50459.85
09:01:58|50459.86
09:01:59|50459.85
09:02:00|50459.86
09:02:01|50459.99
09:02:02|50460.
09:02:03|50459.99
09:02:04|50463.64
09:02:05|50464.76
09:02:06|50472.6
09:02:07|50472.6
09:02:08|50472.6
09:02:09|50472.6
09:02:11|50472.6
09:02:12|50474.29
09:02:12|50474.28
09:02:14|50474.29
09:02:15|50474.28
09:02:16|50474.28
09:02:17|50470.42
09:02:18|50470.41
09:02:18|50469.95
09:02:20|50469.7
09:02:20|50464.77
09:02:22|50464.77
09:02:23|50464.77
09:02:24|50464.76
09:02:24|50464.76
09:02:26|50464.77
09:02:28|50464.76
09:02:30|50464.77
09:02:30|50464.77
09:02:31|50464.76
09:02:32|50464.76
09:02:33|50464.76
09:02:34|50464.76
09:02:35|50465.
09:02:36|50465.
09:02:37|50465.
09:02:38|50465.
09:02:39|50464.99
09:02:40|50465.
09:02:41|50464.99
09:02:42|50464.76
09:02:43|50464.77
09:02:44|50464.77
09:02:45|50464.76
09:02:46|50464.76
09:02:47|50464.77
09:02:48|50464.77
09:02:49|50464.77
09:02:50|50464.76
09:02:51|50464.77
09:02:53|50451.06
09:02:53|50450.67
09:02:55|50450.66
09:02:55|50450.67
09:02:56|50450.67
09:02:57|50450.66
09:02:58|50450.66
09:02:59|50452.8
09:03:00|50452.6
09:03:01|50450.76
09:03:02|50450.76
09:03:03|50450.76
09:03:04|50450.76
09:03:05|50450.76
09:03:06|50450.75
09:03:07|50450.75
09:03:08|50450.76
09:03:09|50450.76
09:03:10|50450.75
09:03:12|50445.01
09:03:13|50438.67
09:03:14|50450.75
09:03:15|50457.43
09:03:16|50462.67
09:03:17|50469.14
09:03:18|50469.15
09:03:19|50469.15
09:03:20|50469.15
09:03:21|50469.14
09:03:22|50469.14
09:03:23|50467.3
09:03:25|50467.3
09:03:26|50470.88
09:03:27|50468.83
09:03:29|50465.02
09:03:31|50474.47
09:03:32|50474.48
09:03:33|50476.03
09:03:34|50476.03
09:03:35|50476.04
09:03:37|50485.74
09:03:37|50485.74
09:03:39|50485.74
09:03:39|50485.74
09:03:40|50485.75
09:03:41|50486.88
09:03:43|50486.88
09:03:43|50486.89
09:03:44|50486.89
09:03:45|50486.88
09:03:47|50486.89
09:03:48|50486.89
09:03:49|50486.88
09:03:50|50486.89
09:03:51|50485.75
09:03:52|50485.75
09:03:53|50482.79
09:03:54|50475.14
09:03:55|50475.13
09:03:56|50475.13
09:03:57|50475.13
09:03:58|50475.14
09:03:59|50475.14
09:04:00|50475.13
09:04:01|50470.88
09:04:02|50462.43
09:04:03|50462.43
09:04:04|50458.66
09:04:05|50458.66
09:04:06|50458.67
09:04:07|50460.41
09:04:08|50483.93
09:04:09|50483.93
09:04:10|50505.99
09:04:11|50508.97
09:04:12|50495.73
09:04:13|50490.42
09:04:14|50490.41
09:04:15|50476.64
09:04:16|50478.8
09:04:17|50483.93
09:04:18|50475.85
09:04:19|50476.22
09:04:20|50476.22
09:04:21|50480.43
09:04:22|50480.43
09:04:23|50480.42
09:04:24|50480.43
09:04:25|50482.97
09:04:26|50475.86
09:04:27|50475.85
09:04:29|50475.85
09:04:31|50475.86
09:04:32|50460.43
09:04:33|50464.16
09:04:34|50464.15
09:04:35|50464.15
09:04:35|50464.15
09:04:37|50448.7
09:04:38|50438.39
09:04:39|50437.01
09:04:39|50434.76
09:04:41|50441.98
09:04:41|50439.01
09:04:43|50439.01
09:04:44|50439.01
09:04:45|50423.82
09:04:45|50430.62
09:04:47|50430.63
09:04:48|50430.62
09:04:49|50425.97
09:04:49|50425.98
09:04:51|50430.55
09:04:52|50430.55
09:04:53|50420.86
09:04:55|50428.51
09:04:56|50423.53
09:04:56|50418.57
09:04:57|50420.94
09:04:58|50434.69
09:04:59|50434.68
09:05:00|50430.57
09:05:01|50430.57
09:05:02|50430.56
09:05:03|50417.55
09:05:04|50414.94
09:05:05|50414.94
09:05:06|50414.94
09:05:07|50418.31
09:05:08|50422.46
09:05:09|50422.46
09:05:11|50438.39
09:05:11|50430.22
09:05:12|50424.43
09:05:13|50424.44
09:05:14|50424.44
09:05:15|50428.67
09:05:17|50431.23
09:05:17|50432.3
09:05:18|50437.91
09:05:20|50437.91
09:05:21|50437.91
09:05:21|50429.84
09:05:22|50429.85
09:05:23|50429.84
09:05:24|50429.85
09:05:25|50429.85
09:05:26|50429.84
09:05:28|50433.57
09:05:28|50439.
09:05:31|50439.
09:05:32|50439.01
09:05:33|50433.93
09:05:34|50433.92
09:05:35|50433.12
09:05:36|50433.13
09:05:37|50433.12
09:05:38|50433.15
09:05:39|50458.14
09:05:40|50459.98
09:05:41|50459.97
09:05:42|50457.45
09:05:43|50459.97
09:05:44|50459.97
09:05:45|50459.98
09:05:46|50459.98
09:05:47|50459.97
09:05:48|50457.05
09:05:49|50457.05
09:05:50|50459.85
09:05:51|50459.85
09:05:52|50459.86
09:05:53|50467.97
09:05:54|50474.23
09:05:55|50474.24
09:05:56|50474.23
09:05:57|50474.24
09:05:58|50474.24
09:05:59|50478.8
09:06:00|50478.8
09:06:02|50478.56
09:06:03|50478.57
09:06:04|50475.35
09:06:05|50464.41
09:06:06|50464.41
09:06:07|50464.41
09:06:08|50459.86
09:06:09|50458.61
09:06:10|50457.06
09:06:11|50455.7
09:06:12|50455.7
09:06:13|50455.7
09:06:14|50455.7
09:06:15|50455.73
09:06:16|50459.86
09:06:17|50457.
09:06:18|50450.
09:06:19|50441.53
09:06:20|50442.75
09:06:21|50442.74
09:06:22|50433.13
09:06:23|50429.85
09:06:24|50429.9
09:06:25|50429.9
09:06:26|50439.39
09:06:27|50439.38
09:06:28|50439.38
09:06:29|50436.85
09:06:30|50436.86
09:06:32|50436.86
09:06:34|50444.78
09:06:35|50450.99
09:06:37|50450.98
09:06:38|50450.99
09:06:39|50450.99
09:06:40|50450.98
09:06:41|50450.98
09:06:42|50450.98
09:06:42|50450.99
09:06:44|50464.07
09:06:45|50464.07
09:06:46|50463.74
09:06:46|50460.01
09:06:47|50460.01
09:06:49|50466.8
09:06:49|50466.81
09:06:50|50466.8
09:06:52|50466.8
09:06:53|50466.81
09:06:54|50466.8
09:06:55|50466.81
09:06:56|50451.85
09:06:56|50453.49
09:06:58|50453.49
09:06:58|50453.49
09:07:00|50453.49
09:07:02|50453.49
09:07:03|50452.23
09:07:04|50452.24
09:07:05|50452.24
09:07:06|50452.24
09:07:07|50452.24
09:07:08|50452.24
09:07:09|50456.6
09:07:10|50456.61
09:07:11|50456.6
09:07:12|50456.61
09:07:13|50456.61
09:07:14|50462.49
09:07:15|50464.99
09:07:16|50465.
09:07:17|50464.99
09:07:18|50464.99
09:07:19|50466.8
09:07:20|50467.96
09:07:21|50467.95
09:07:22|50467.96
09:07:23|50467.96
09:07:24|50467.95
09:07:25|50467.96
09:07:26|50467.96
09:07:27|50463.48
09:07:28|50463.49
09:07:29|50466.82
09:07:30|50464.13
09:07:31|50464.18
09:07:32|50467.95
09:07:34|50467.95
09:07:36|50469.99
09:07:37|50469.99
09:07:37|50464.23
09:07:39|50464.22
09:07:39|50463.5
09:07:40|50463.49
09:07:42|50463.5
09:07:43|50463.07
09:07:44|50461.
09:07:45|50461.
09:07:46|50461.01
09:07:47|50461.01
09:07:48|50463.49
09:07:48|50464.23
09:07:51|50463.48
09:07:51|50463.49
09:07:52|50461.
09:07:53|50461.01
09:07:54|50461.
09:07:55|50461.01
09:07:56|50461.
09:07:57|50460.01
09:07:58|50460.02
09:07:59|50460.02
09:08:00|50460.01
09:08:01|50460.02
09:08:02|50460.01
09:08:03|50460.01
09:08:04|50460.01
09:08:05|50460.
09:08:06|50460.
09:08:07|50460.01
09:08:08|50464.22
09:08:09|50464.22
09:08:10|50464.22
09:08:11|50464.22
09:08:12|50464.21
09:08:13|50464.23
09:08:14|50464.22
09:08:15|50464.22
09:08:16|50464.23
09:08:17|50464.23
09:08:18|50464.22
09:08:19|50464.22
09:08:20|50470.89
09:08:21|50470.89
09:08:22|50471.56
09:08:23|50471.55
09:08:24|50471.56
09:08:25|50471.55
09:08:26|50471.55
09:08:27|50471.55
09:08:28|50471.55
09:08:29|50471.55
09:08:30|50471.55
09:08:32|50471.55
09:08:32|50471.55
09:08:34|50471.55
09:08:35|50471.55
09:08:36|50471.56
09:08:38|50471.55
09:08:38|50471.55
09:08:40|50471.55
09:08:42|50471.56
09:08:43|50471.55
09:08:44|50471.56
09:08:45|50471.56
09:08:46|50471.55
09:08:48|50471.55
09:08:49|50471.56
09:08:50|50471.56
09:08:50|50471.55
09:08:51|50471.55
09:08:53|50471.55
09:08:54|50471.56
09:08:55|50471.55
09:08:55|50471.56
09:08:57|50486.6
09:08:59|50486.61
09:08:59|50487.4
09:09:00|50487.4
09:09:01|50486.62
09:09:02|50481.67
09:09:03|50481.24
09:09:04|50481.23
09:09:05|50479.01
09:09:06|50479.01
09:09:07|50471.57
09:09:08|50471.01
09:09:09|50473.54
09:09:10|50473.54
09:09:11|50473.54
09:09:12|50476.12
09:09:13|50476.12
09:09:14|50460.78
09:09:15|50465.
09:09:16|50465.
09:09:17|50478.98
09:09:18|50478.99
09:09:19|50478.98
09:09:20|50478.98
09:09:21|50477.41
09:09:22|50478.97
09:09:23|50478.97
09:09:24|50478.93
09:09:25|50473.88
09:09:26|50473.92
09:09:27|50486.61
09:09:28|50486.62
09:09:29|50486.61
09:09:30|50486.61
09:09:31|50489.16
09:09:32|50493.19
09:09:33|50493.19
09:09:35|50493.19
09:09:37|50493.19
09:09:38|50494.86
09:09:39|50494.85
09:09:39|50496.96
09:09:41|50496.97
09:09:42|50499.
09:09:43|50499.99
09:09:44|50499.99
09:09:45|50500.
09:09:46|50499.99
09:09:47|50500.
09:09:48|50506.79
09:09:49|50506.8
09:09:50|50500.86
09:09:51|50500.85
09:09:52|50500.85
09:09:53|50500.85
09:09:54|50500.85
09:09:55|50500.85
09:09:56|50502.11
09:09:57|50502.11
09:09:58|50502.12
09:09:59|50502.11
09:10:00|50502.12
09:10:01|50504.04
09:10:02|50500.85
09:10:03|50500.01
09:10:04|50500.94
09:10:05|50500.94
09:10:06|50500.95
09:10:07|50500.95
09:10:08|50500.94
09:10:09|50500.94
09:10:10|50500.94
09:10:11|50500.95
09:10:12|50494.22
09:10:13|50476.04
09:10:14|50476.04
09:10:15|50476.03
09:10:16|50476.04
09:10:18|50476.58
09:10:19|50481.34
09:10:20|50476.45
09:10:20|50485.69
09:10:22|50493.67
09:10:23|50493.66
09:10:24|50493.67
09:10:25|50493.7
09:10:26|50493.74
09:10:27|50493.75
09:10:28|50493.74
09:10:29|50493.75
09:10:29|50500.
09:10:31|50500.
09:10:31|50499.99
09:10:32|50500.
09:10:33|50500.
09:10:36|50492.22
09:10:36|50493.97
09:10:38|50493.97
09:10:39|50493.96
09:10:39|50493.96
09:10:42|50499.97
09:10:42|50499.97
09:10:43|50499.
09:10:45|50499.01
09:10:46|50496.67
09:10:47|50496.67
09:10:48|50496.66
09:10:49|50496.67
09:10:50|50499.
09:10:50|50507.59
09:10:52|50511.99
09:10:52|50511.99
09:10:54|50511.98
09:10:55|50511.98
09:10:55|50511.98
09:10:56|50511.99
09:10:58|50511.98
09:10:59|50511.99
09:11:00|50511.98
09:11:01|50511.99
09:11:02|50511.98
09:11:03|50511.99
09:11:04|50508.13
09:11:05|50507.55
09:11:06|50507.55
09:11:07|50507.54
09:11:08|50507.54
09:11:09|50507.54
09:11:09|50507.54
09:11:11|50502.11
09:11:12|50499.98
09:11:13|50499.97
09:11:13|50499.98
09:11:15|50507.54
09:11:16|50507.55
09:11:17|50507.55
09:11:18|50507.55
09:11:19|50507.54
09:11:19|50507.55
09:11:21|50507.55
09:11:22|50507.54
09:11:23|50507.54
09:11:23|50507.54
09:11:25|50504.58
09:11:26|50504.57
09:11:27|50504.57
09:11:28|50504.57
09:11:29|50504.58
09:11:30|50504.57
09:11:30|50504.58
09:11:32|50504.58
09:11:32|50504.58
09:11:33|50494.86
09:11:35|50487.61
09:11:37|50486.29
09:11:39|50486.28
09:11:39|50486.28
09:11:41|50489.
09:11:42|50489.
09:11:43|50489.
09:11:44|50486.28
09:11:45|50486.29
09:11:46|50486.29
09:11:47|50486.29
09:11:48|50486.28
09:11:49|50486.34
09:11:50|50488.79
09:11:51|50488.79
09:11:52|50488.79
09:11:53|50488.79
09:11:54|50488.79
09:11:55|50488.78
09:11:56|50488.78
09:11:57|50488.79
09:11:58|50503.11
09:11:59|50503.11
09:12:00|50503.11
09:12:01|50503.11
09:12:02|50503.12
09:12:03|50503.11
09:12:04|50503.12
09:12:05|50499.63
09:12:06|50494.49
09:12:07|50494.51
09:12:08|50494.51
09:12:09|50494.5
09:12:10|50491.88
09:12:11|50484.98
09:12:12|50488.98
09:12:13|50488.98
09:12:14|50488.99
09:12:15|50494.39
09:12:16|50484.99
09:12:17|50485.34
09:12:18|50485.34
09:12:19|50485.34
09:12:20|50481.24
09:12:21|50480.
09:12:22|50480.01
09:12:23|50480.01
09:12:24|50480.01
09:12:25|50480.01
09:12:26|50480.
09:12:27|50480.
09:12:28|50480.
09:12:29|50480.01
09:12:30|50480.01
09:12:31|50478.25
09:12:32|50479.8
09:12:33|50479.79
09:12:34|50479.8
09:12:35|50479.79
09:12:36|50479.8
09:12:38|50479.79
09:12:39|50479.79
09:12:40|50479.8
09:12:41|50479.8
09:12:42|50479.8
09:12:43|50479.8
09:12:45|50479.79
09:12:46|50479.79
09:12:47|50479.8
09:12:47|50479.8
09:12:48|50479.8
09:12:49|50479.79
09:12:51|50479.79
09:12:52|50479.79
09:12:52|50463.06
09:12:53|50463.06
09:12:54|50463.06
09:12:56|50463.07
09:12:57|50463.06
09:12:58|50463.06
09:12:59|50463.07
09:13:00|50466.36
09:13:00|50470.24
09:13:01|50470.24
09:13:03|50476.39
09:13:04|50479.77
09:13:05|50479.77
09:13:06|50479.78
09:13:07|50479.77
09:13:08|50479.8
09:13:09|50479.8
09:13:10|50479.8
09:13:11|50479.99
09:13:11|50479.99
09:13:14|50479.99
09:13:14|50480.
09:13:15|50480.
09:13:16|50480.
09:13:17|50479.99
09:13:18|50480.
09:13:19|50479.99
09:13:20|50480.
09:13:21|50480.
09:13:23|50480.
09:13:23|50480.
09:13:24|50470.54
09:13:25|50470.54
09:13:27|50470.54
09:13:27|50474.44
09:13:28|50470.88
09:13:30|50473.29
09:13:30|50478.51
09:13:31|50478.52
09:13:32|50478.51
09:13:34|50478.52
09:13:34|50478.52
09:13:35|50479.8
09:13:36|50480.
09:13:37|50480.
09:13:39|50479.99
09:13:41|50480.
09:13:42|50484.14
09:13:43|50484.13
09:13:44|50484.14
09:13:46|50484.14
09:13:47|50484.14
09:13:48|50484.13
09:13:49|50484.13
09:13:51|50484.13
09:13:52|50484.18
09:13:53|50475.63
09:13:54|50475.64
09:13:55|50475.64
09:13:55|50475.63
09:13:57|50475.63
09:13:58|50475.63
09:13:59|50475.64
09:14:00|50475.63
09:14:01|50480.67
09:14:02|50480.67
09:14:03|50480.66
09:14:04|50480.66
09:14:05|50480.67
09:14:06|50484.13
09:14:07|50484.13
09:14:08|50484.12
09:14:09|50484.13
09:14:10|50484.12
09:14:11|50484.12
09:14:12|50484.12
09:14:13|50484.12
09:14:14|50481.39
09:14:15|50483.33
09:14:16|50484.11
09:14:17|50484.12
09:14:18|50484.5
09:14:19|50487.49
09:14:20|50484.99
09:14:21|50485.
09:14:22|50484.99
09:14:23|50477.93
09:14:24|50477.92
09:14:25|50477.93
09:14:26|50477.88
09:14:27|50477.88
09:14:28|50477.88
09:14:29|50477.89
09:14:30|50477.88
09:14:31|50477.88
09:14:32|50477.89
09:14:33|50477.88
09:14:34|50475.64
09:14:35|50475.63
09:14:36|50475.63
09:14:37|50475.64
09:14:38|50475.63
09:14:40|50470.91
09:14:42|50470.91
09:14:42|50470.56
09:14:43|50470.55
09:14:45|50470.01
09:14:47|50470.01
09:14:48|50469.55
09:14:48|50469.54
09:14:49|50469.55
09:14:50|50469.55
09:14:51|50467.01
09:14:52|50465.67
09:14:54|50457.85
09:14:55|50456.96
09:14:56|50456.61
09:14:56|50456.61
09:14:57|50456.61
09:14:58|50456.61
09:14:59|50456.76
09:15:01|50456.97
09:15:01|50456.98
09:15:03|50456.97
09:15:03|50456.98
09:15:04|50456.97
09:15:05|50459.59
09:15:07|50459.22
09:15:07|50459.23
09:15:08|50459.22
09:15:09|50459.23
09:15:12|50466.81
09:15:12|50477.88
09:15:13|50477.89
09:15:14|50477.92
09:15:15|50477.92
09:15:16|50477.92
09:15:17|50477.92
09:15:19|50477.93
09:15:19|50477.92
09:15:20|50477.93
09:15:21|50478.8
09:15:22|50481.66
09:15:23|50481.66
09:15:24|50481.67
09:15:25|50481.66
09:15:27|50481.66
09:15:27|50481.66
09:15:28|50481.67
09:15:29|50481.69
09:15:30|50481.7
09:15:31|50481.7
09:15:32|50484.71
09:15:33|50484.71
09:15:34|50483.23
09:15:35|50488.17
09:15:36|50498.98
09:15:37|50497.
09:15:38|50497.
09:15:40|50497.
09:15:41|50497.99
09:15:42|50498.
09:15:43|50497.99
09:15:44|50497.8
09:15:45|50497.01
09:15:46|50496.04
09:15:47|50496.05
09:15:48|50496.
09:15:49|50496.
09:15:50|50498.14
09:15:51|50498.98
09:15:52|50498.99
09:15:53|50498.99
09:15:54|50498.98
09:15:55|50498.99
09:15:56|50498.13
09:15:57|50485.62
09:15:58|50485.61
09:15:59|50485.61
09:16:00|50490.4
09:16:01|50495.26
09:16:02|50495.27
09:16:03|50495.27
09:16:04|50495.26
09:16:05|50495.26
09:16:06|50496.
09:16:07|50496.
09:16:08|50496.
09:16:09|50496.
09:16:10|50495.99
09:16:11|50496.
09:16:12|50499.67
09:16:13|50499.37
09:16:14|50499.36
09:16:15|50499.37
09:16:16|50499.42
09:16:17|50499.36
09:16:18|50499.34
09:16:19|50499.34
09:16:20|50499.34
09:16:21|50504.57
09:16:22|50504.56
09:16:23|50505.63
09:16:24|50505.63
09:16:25|50505.63
09:16:26|50505.64
09:16:27|50505.63
09:16:28|50505.64
09:16:29|50505.64
09:16:30|50510.63
09:16:31|50508.24
09:16:32|50508.24
09:16:33|50508.24
09:16:34|50507.48
09:16:35|50507.48
09:16:36|50507.47
09:16:37|50507.46
09:16:38|50505.63
09:16:39|50505.63
09:16:41|50499.22
09:16:43|50503.51
09:16:44|50503.51
09:16:45|50503.52
09:16:47|50503.51
09:16:48|50499.
09:16:49|50495.7
09:16:50|50495.7
09:16:51|50495.8
09:16:52|50498.54
09:16:53|50498.54
09:16:54|50498.55
09:16:55|50498.55
09:16:56|50497.42
09:16:57|50490.
09:16:58|50489.99
09:16:59|50485.64
09:17:00|50485.62
09:17:01|50485.62
09:17:02|50485.61
09:17:03|50489.7
09:17:04|50489.7
09:17:05|50489.71
09:17:05|50490.36
09:17:07|50492.43
09:17:08|50495.82
09:17:09|50495.85
09:17:11|50496.95
09:17:11|50495.85
09:17:13|50495.84
09:17:13|50495.85
09:17:14|50495.84
09:17:16|50495.84
09:17:16|50495.84
09:17:17|50495.84
09:17:18|50495.84
09:17:20|50495.01
09:17:20|50495.85
09:17:22|50495.85
09:17:23|50495.84
09:17:23|50495.84
09:17:25|50495.85
09:17:25|50495.84
09:17:26|50495.84
09:17:27|50495.85
09:17:28|50499.25
09:17:29|50501.41
09:17:30|50496.85
09:17:31|50496.85
09:17:33|50496.85
09:17:34|50495.85
09:17:34|50495.85
09:17:35|50498.45
09:17:37|50498.44
09:17:37|50495.84
09:17:38|50493.7
09:17:39|50493.69
09:17:40|50493.69
09:17:43|50492.43
09:17:44|50492.43
09:17:45|50492.43
09:17:46|50492.43
09:17:47|50492.43
09:17:48|50492.46
09:17:49|50493.69
09:17:50|50493.69
09:17:51|50493.68
09:17:52|50493.69
09:17:53|50493.68
09:17:54|50492.4
09:17:55|50498.43
09:17:56|50497.12
09:17:57|50497.13
09:17:58|50497.13
09:17:59|50498.43
09:18:00|50498.42
09:18:02|50498.43
09:18:02|50498.42
09:18:03|50498.43
09:18:05|50498.42
09:18:06|50498.42
09:18:07|50498.43
09:18:08|50498.44
09:18:09|50502.82
09:18:10|50503.67
09:18:10|50503.68
09:18:12|50503.68
09:18:13|50503.67
09:18:14|50503.68
09:18:15|50504.99
09:18:16|50504.99
09:18:17|50503.68
09:18:18|50503.68
09:18:19|50503.67
09:18:20|50503.67
09:18:21|50503.67
09:18:21|50503.68
09:18:22|50503.67
09:18:23|50503.68
09:18:25|50503.68
09:18:25|50503.68
09:18:27|50503.68
09:18:28|50503.67
09:18:29|50503.58
09:18:30|50502.82
09:18:30|50499.64
09:18:32|50499.65
09:18:32|50499.64
09:18:34|50499.64
09:18:34|50499.65
09:18:36|50499.65
09:18:36|50499.65
09:18:38|50499.65
09:18:38|50501.62
09:18:40|50501.63
09:18:41|50501.62
09:18:42|50501.62
09:18:44|50502.77
09:18:45|50507.47
09:18:45|50507.48
09:18:46|50507.47
09:18:49|50507.48
09:18:49|50507.47
09:18:50|50507.47
09:18:52|50507.47
09:18:52|50507.48
09:18:53|50507.48
09:18:54|50507.47
09:18:56|50501.69
09:18:56|50501.77
09:18:57|50501.3
09:18:58|50501.31
09:19:00|50501.3
09:19:01|50504.3
09:19:02|50504.3
09:19:02|50504.85
09:19:03|50504.86
09:19:04|50504.85
09:19:05|50508.4
09:19:06|50508.4
09:19:08|50508.39
09:19:09|50508.4
09:19:09|50508.39
09:19:11|50508.4
09:19:11|50508.39
09:19:13|50508.4
09:19:13|50511.99
09:19:14|50512.
09:19:15|50512.
09:19:16|50512.
09:19:18|50511.99
09:19:18|50511.99
09:19:19|50512.
09:19:20|50511.99
09:19:21|50503.67
09:19:22|50500.01
09:19:23|50500.
09:19:24|50500.01
09:19:25|50500.42
09:19:26|50507.97
09:19:27|50507.96
09:19:28|50507.96
09:19:29|50507.96
09:19:30|50507.97
09:19:31|50507.97
09:19:32|50507.97
09:19:34|50507.97
09:19:34|50507.97
09:19:35|50510.13
09:19:36|50510.12
09:19:37|50509.73
09:19:39|50509.72
09:19:39|50509.72
09:19:40|50509.73
09:19:41|50509.73
09:19:43|50509.73
09:19:44|50509.68
09:19:46|50508.02
09:19:47|50508.01
09:19:48|50509.68
09:19:48|50509.67
09:19:50|50509.67
09:19:50|50509.67
09:19:52|50509.68
09:19:53|50509.67
09:19:54|50509.68
09:19:55|50508.36
09:19:56|50507.99
09:19:57|50508.
09:19:58|50508.
09:20:00|50507.99
09:20:01|50507.99
09:20:02|50504.39
09:20:03|50504.39
09:20:04|50504.4
09:20:05|50500.01
09:20:07|50500.01
09:20:08|50500.
09:20:09|50500.
09:20:09|50500.01
09:20:10|50500.01
09:20:13|50500.01
09:20:14|50500.
09:20:15|50500.
09:20:15|50500.
09:20:16|50500.
09:20:17|50500.01
09:20:18|50500.01
09:20:19|50500.01
09:20:20|50504.38
09:20:22|50500.77
09:20:22|50492.84
09:20:25|50485.21
09:20:25|50481.71
09:20:26|50481.71
09:20:27|50475.34
09:20:28|50478.49
09:20:29|50478.48
09:20:30|50478.48
09:20:31|50481.7
09:20:32|50479.19
09:20:33|50479.28
09:20:34|50479.3
09:20:35|50480.98
09:20:36|50480.99
09:20:37|50480.99
09:20:38|50481.02
09:20:39|50481.04
09:20:40|50487.69
09:20:41|50487.69
09:20:42|50487.69
09:20:43|50487.69
09:20:45|50487.7
09:20:47|50487.7
09:20:48|50489.44
09:20:49|50489.44
09:20:50|50495.
09:20:52|50495.
09:20:53|50496.76
09:20:54|50499.99
09:20:55|50500.06
09:20:56|50500.83
09:20:57|50500.84
09:20:58|50500.84
09:20:59|50499.99
09:21:00|50500.
09:21:01|50499.99
09:21:02|50500.
09:21:03|50500.
09:21:05|50499.99
09:21:06|50500.
09:21:07|50499.99
09:21:08|50500.
09:21:09|50499.99
09:21:10|50499.99
09:21:11|50500.
09:21:12|50499.99
09:21:13|50500.
09:21:13|50494.35
09:21:14|50494.34
09:21:16|50484.96
09:21:17|50491.
09:21:17|50491.01
09:21:19|50491.
09:21:20|50490.99
09:21:20|50490.98
09:21:23|50490.97
09:21:23|50490.98
09:21:24|50490.98
09:21:26|50490.97
09:21:26|50491.
09:21:27|50494.3
09:21:28|50492.7
09:21:30|50492.7
09:21:30|50492.71
09:21:32|50492.7
09:21:32|50492.71
09:21:34|50492.7
09:21:36|50504.39
09:21:36|50501.86
09:21:37|50503.07
09:21:38|50503.07
09:21:39|50503.07
09:21:40|50503.07
09:21:41|50503.08
09:21:42|50503.08
09:21:43|50503.18
09:21:44|50500.65
09:21:46|50500.64
09:21:47|50502.06
09:21:49|50509.73
09:21:50|50509.73
09:21:51|50509.72
09:21:53|50509.73
09:21:54|50509.72
09:21:55|50509.72
09:21:56|50510.
09:21:57|50509.99
09:21:58|50509.99
09:21:59|50510.99
09:21:59|50510.98
09:22:01|50511.99
09:22:02|50512.
09:22:03|50514.79
09:22:03|50517.88
09:22:05|50517.89
09:22:06|50517.89
09:22:07|50512.
09:22:07|50510.98
09:22:09|50510.99
09:22:10|50507.
09:22:11|50507.01
09:22:12|50507.
09:22:13|50513.62
09:22:14|50513.63
09:22:15|50514.87
09:22:16|50514.88
09:22:17|50514.87
09:22:18|50513.63
09:22:18|50503.09
09:22:20|50503.08
09:22:21|50503.08
09:22:22|50503.08
09:22:23|50503.09
09:22:24|50506.97
09:22:25|50504.45
09:22:25|50504.45
09:22:26|50504.44
09:22:27|50504.44
09:22:28|50504.44
09:22:30|50504.45
09:22:31|50504.44
09:22:32|50504.45
09:22:33|50498.03
09:22:34|50495.06
09:22:35|50495.06
09:22:36|50495.12
09:22:37|50493.17
09:22:37|50488.46
09:22:38|50481.15
09:22:41|50485.49
09:22:41|50485.49
09:22:42|50485.49
09:22:44|50489.63
09:22:44|50489.62
09:22:45|50486.75
09:22:46|50486.76
09:22:47|50493.17
09:22:49|50495.06
09:22:49|50495.06
09:22:50|50493.62
09:22:52|50493.62
09:22:53|50493.61
09:22:54|50493.62
09:22:54|50493.61
09:22:55|50493.61
09:22:57|50493.61
09:22:57|50493.62
09:22:58|50493.61
09:22:59|50493.61
09:23:00|50493.61
09:23:01|50493.53
09:23:03|50489.63
09:23:04|50486.77
09:23:05|50486.76
09:23:06|50486.76
09:23:07|50477.97
09:23:07|50477.96
09:23:10|50477.96
09:23:10|50477.97
09:23:11|50477.96
09:23:12|50477.96
09:23:13|50477.96
09:23:14|50477.96
09:23:15|50473.81
09:23:17|50464.86
09:23:17|50464.86
09:23:18|50464.86
09:23:19|50459.61
09:23:20|50456.01
09:23:21|50458.53
09:23:22|50458.54
09:23:23|50458.53
09:23:24|50458.53
09:23:26|50458.53
09:23:26|50458.55
09:23:27|50463.67
09:23:28|50463.67
09:23:29|50463.67
09:23:30|50461.59
09:23:31|50461.
09:23:32|50461.01
09:23:33|50461.01
09:23:34|50461.01
09:23:35|50460.46
09:23:36|50460.45
09:23:38|50460.45
09:23:38|50457.4
09:23:39|50457.39
09:23:40|50457.4
09:23:41|50457.39
09:23:42|50457.39
09:23:43|50457.39
09:23:44|50457.4
09:23:45|50457.39
09:23:46|50457.4
09:23:48|50457.39
09:23:50|50457.4
09:23:52|50457.4
09:23:54|50458.52
09:23:54|50458.53
09:23:55|50458.53
09:23:56|50458.53
09:23:57|50458.52
09:23:59|50458.53
09:24:00|50458.53
09:24:00|50458.52
09:24:01|50455.23
09:24:03|50455.01
09:24:03|50455.01
09:24:04|50455.
09:24:05|50455.01
09:24:06|50455.
09:24:07|50455.
09:24:08|50455.
09:24:09|50456.75
09:24:10|50456.75
09:24:11|50456.75
09:24:12|50458.54
09:24:13|50470.28
09:24:14|50470.27
09:24:15|50470.27
09:24:16|50470.28
09:24:17|50475.13
09:24:19|50472.59
09:24:19|50472.59
09:24:20|50472.58
09:24:21|50472.59
09:24:22|50472.59
09:24:23|50477.98
09:24:24|50474.84
09:24:25|50474.83
09:24:26|50474.83
09:24:27|50474.84
09:24:28|50472.58
09:24:29|50472.59
09:24:30|50472.59
09:24:31|50472.59
09:24:32|50472.59
09:24:33|50472.58
09:24:34|50472.58
09:24:35|50477.99
09:24:36|50486.14
09:24:37|50486.13
09:24:38|50478.04
09:24:39|50478.04
09:24:40|50478.04
09:24:41|50478.03
09:24:42|50478.03
09:24:43|50478.03
09:24:44|50478.03
09:24:45|50480.33
09:24:46|50486.47
09:24:47|50486.15
09:24:49|50486.14
09:24:51|50486.14
09:24:52|50486.15
09:24:53|50486.14
09:24:54|50486.15
09:24:55|50486.15
09:24:56|50486.15
09:24:57|50486.15
09:24:58|50486.14
09:24:59|50486.14
09:25:00|50489.99
09:25:01|50498.13
09:25:02|50498.13
09:25:03|50490.
09:25:04|50486.5
09:25:05|50489.41
09:25:06|50489.4
09:25:07|50489.4
09:25:08|50489.41
09:25:09|50489.96
09:25:10|50489.97
09:25:11|50493.26
09:25:12|50493.26
09:25:13|50493.26
09:25:14|50493.26
09:25:15|50493.25
09:25:16|50492.75
09:25:17|50494.52
09:25:18|50493.27
09:25:19|50493.27
09:25:20|50493.27
09:25:21|50493.27
09:25:22|50493.27
09:25:23|50493.27
09:25:24|50493.27
09:25:25|50493.27
09:25:26|50471.15
09:25:28|50471.82
09:25:30|50471.83
09:25:30|50471.82
09:25:31|50471.83
09:25:32|50471.82
09:25:33|50471.83
09:25:35|50475.
09:25:35|50475.01
09:25:37|50467.08
09:25:38|50456.32
09:25:38|50456.31
09:25:39|50456.32
09:25:40|50456.31
09:25:41|50456.32
09:25:42|50456.31
09:25:43|50460.25
09:25:44|50460.25
09:25:46|50460.25
09:25:46|50462.17
09:25:48|50462.17
09:25:48|50460.32
09:25:49|50460.32
09:25:52|50462.18
09:25:53|50462.18
09:25:54|50463.66
09:25:55|50439.85
09:25:56|50438.09
09:25:57|50438.08
09:25:58|50438.08
09:25:59|50438.09
09:26:00|50452.35
09:26:01|50446.92
09:26:02|50446.92
09:26:03|50445.44
09:26:04|50442.77
09:26:05|50440.56
09:26:06|50440.57
09:26:07|50440.56
09:26:08|50429.25
09:26:09|50424.49
09:26:10|50424.48
09:26:11|50419.84
09:26:12|50419.84
09:26:13|50424.9
09:26:14|50422.36
09:26:15|50422.36
09:26:16|50409.08
09:26:17|50419.02
09:26:18|50421.41
09:26:19|50419.03
09:26:20|50414.76
09:26:21|50409.08
09:26:22|50409.08
09:26:23|50408.1
09:26:24|50399.49
09:26:25|50399.48
09:26:26|50394.46
09:26:27|50386.32
09:26:29|50393.96
09:26:30|50393.96
09:26:31|50399.48
09:26:31|50399.49
09:26:33|50399.48
09:26:34|50399.49
09:26:35|50399.48
09:26:35|50399.49
09:26:37|50399.48
09:26:38|50399.49
09:26:39|50399.48
09:26:40|50399.49
09:26:40|50401.3
09:26:42|50401.3
09:26:43|50401.3
09:26:44|50401.31
09:26:45|50401.31
09:26:46|50401.31
09:26:47|50401.3
09:26:47|50350.
09:26:49|50350.
09:26:50|50375.85
09:26:51|50370.7
09:26:52|50370.69
09:26:54|50365.61
09:26:55|50365.6
09:26:55|50365.61
09:26:57|50362.87
09:26:58|50364.91
09:26:59|50364.91
09:27:00|50364.91
09:27:01|50359.16
09:27:02|50361.93
09:27:03|50361.92
09:27:04|50361.92
09:27:05|50361.93
09:27:05|50361.93
09:27:06|50369.23
09:27:08|50371.74
09:27:09|50371.74
09:27:10|50369.21
09:27:11|50369.21
09:27:13|50369.28
09:27:13|50373.81
09:27:15|50373.81
09:27:16|50373.8
09:27:17|50373.43
09:27:17|50366.66
09:27:18|50366.79
09:27:19|50366.79
09:27:20|50366.79
09:27:21|50366.8
09:27:22|50364.91
09:27:23|50364.9
09:27:25|50364.73
09:27:25|50358.66
09:27:26|50361.3
09:27:27|50361.3
09:27:28|50361.3
09:27:30|50361.31
09:27:30|50361.3
09:27:31|50359.39
09:27:32|50361.14
09:27:33|50364.9
09:27:34|50366.78
09:27:35|50366.78
09:27:36|50366.79
09:27:37|50366.79
09:27:38|50366.79
09:27:39|50366.79
09:27:41|50366.8
09:27:41|50366.79
09:27:43|50366.8
09:27:43|50366.79
09:27:44|50366.79
09:27:46|50365.83
09:27:47|50355.94
09:27:48|50351.89
09:27:48|50351.9
09:27:50|50352.21
09:27:50|50352.2
09:27:53|50352.2
09:27:55|50352.2
09:27:56|50354.72
09:27:57|50354.73
09:27:58|50354.73
09:27:59|50355.94
09:28:00|50355.94
09:28:01|50361.14
09:28:02|50361.14
09:28:04|50364.5
09:28:05|50364.5
09:28:06|50364.5
09:28:07|50364.5
09:28:08|50364.49
09:28:09|50357.11
09:28:10|50362.09
09:28:11|50362.09
09:28:12|50362.1
09:28:13|50362.08
09:28:14|50362.08
09:28:15|50362.08
09:28:16|50373.44
09:28:17|50379.12
09:28:18|50379.11
09:28:19|50373.43
09:28:20|50373.43
09:28:21|50373.43
09:28:22|50373.44
09:28:23|50373.44
09:28:24|50368.46
09:28:25|50364.51
09:28:26|50363.28
09:28:27|50363.29
09:28:28|50363.28
09:28:30|50364.5
09:28:31|50362.09
09:28:32|50357.67
09:28:33|50357.67
09:28:34|50353.
09:28:35|50336.12
09:28:36|50336.1
09:28:37|50336.1
09:28:38|50335.92
09:28:39|50334.48
09:28:40|50334.47
09:28:41|50321.01
09:28:42|50321.01
09:28:42|50321.
09:28:44|50321.01
09:28:45|50327.26
09:28:46|50329.07
09:28:47|50320.
09:28:47|50320.
09:28:49|50319.99
09:28:50|50330.16
09:28:51|50334.5
09:28:52|50334.5
09:28:54|50325.19
09:28:56|50327.84
09:28:57|50318.88
09:28:58|50318.88
09:28:59|50310.01
09:29:01|50310.02
09:29:03|50310.01
09:29:04|50310.
09:29:04|50310.
09:29:05|50310.01
09:29:08|50310.
09:29:09|50317.79
09:29:09|50317.79
09:29:10|50317.78
09:29:11|50333.03
09:29:12|50330.17
09:29:13|50330.16
09:29:14|50334.6
09:29:16|50333.44
09:29:16|50333.45
09:29:17|50333.51
09:29:18|50333.5
09:29:19|50336.1
09:29:20|50336.1
09:29:21|50341.08
09:29:22|50341.08
09:29:23|50341.08
09:29:24|50336.1
09:29:25|50336.09
09:29:26|50336.1
09:29:27|50336.1
09:29:28|50336.09
09:29:29|50336.1
09:29:30|50336.1
09:29:31|50336.09
09:29:32|50336.09
09:29:33|50336.1
09:29:34|50336.1
09:29:35|50336.09
09:29:36|50336.1
09:29:37|50336.1
09:29:38|50336.09
09:29:39|50336.09
09:29:40|50341.06
09:29:41|50341.05
09:29:42|50341.05
09:29:43|50341.05
09:29:44|50341.08
09:29:45|50341.08
09:29:46|50341.08
09:29:47|50341.08
09:29:48|50341.08
09:29:49|50341.07
09:29:50|50341.08
09:29:51|50341.08
09:29:52|50345.
09:29:54|50344.99
09:29:55|50344.99
09:29:57|50344.99
09:29:59|50345.
09:30:00|50324.05
09:30:01|50324.05
09:30:02|50327.65
09:30:03|50327.65
09:30:03|50334.11
09:30:04|50326.42
09:30:06|50320.01
09:30:07|50327.99
09:30:07|50331.59
09:30:08|50331.56
09:30:10|50331.55
09:30:11|50331.55
09:30:12|50331.56
09:30:12|50331.55
09:30:13|50331.55
09:30:14|50326.07
09:30:15|50326.08
09:30:16|50329.49
09:30:17|50329.7
09:30:18|50330.6
09:30:19|50330.6
09:30:20|50330.6
09:30:21|50330.61
09:30:22|50330.6
09:30:24|50330.61
09:30:24|50330.6
09:30:26|50330.6
09:30:27|50330.61
09:30:27|50330.61
09:30:28|50330.6
09:30:29|50330.61
09:30:30|50331.56
09:30:32|50331.56
09:30:32|50331.56
09:30:34|50331.55
09:30:34|50334.11
09:30:36|50334.1
09:30:36|50334.1
09:30:37|50334.1
09:30:38|50334.1
09:30:39|50334.1
09:30:40|50334.1
09:30:41|50334.11
09:30:43|50331.57
09:30:43|50331.56
09:30:44|50338.86
09:30:46|50338.86
09:30:46|50335.26
09:30:47|50335.14
09:30:48|50339.46
09:30:50|50340.
09:30:50|50340.
09:30:51|50340.
09:30:52|50340.
09:30:54|50340.
09:30:56|50340.
09:30:57|50334.48
09:30:59|50334.85
09:31:00|50332.01
09:31:01|50332.02
09:31:02|50334.11
09:31:03|50318.89
09:31:04|50322.7
09:31:05|50322.7
09:31:06|50314.4
09:31:07|50319.19
09:31:08|50319.22
09:31:09|50319.23
09:31:10|50316.56
09:31:11|50317.84
09:31:12|50317.83
09:31:13|50315.3
09:31:14|50311.94
09:31:16|50311.94
09:31:17|50311.95
09:31:18|50311.94
09:31:19|50311.95
09:31:20|50320.91
09:31:21|50320.91
09:31:22|50317.04
09:31:23|50317.04
09:31:24|50321.33
09:31:24|50317.33
09:31:26|50317.33
09:31:27|50319.88
09:31:28|50332.01
09:31:29|50332.01
09:31:29|50330.49
09:31:30|50330.18
09:31:32|50328.18
09:31:33|50328.18
09:31:34|50328.18
09:31:35|50328.19
09:31:36|50328.18
09:31:37|50328.18
09:31:38|50328.19
09:31:39|50329.99
09:31:40|50325.62
09:31:41|50328.11
09:31:42|50325.71
09:31:43|50325.7
09:31:44|50328.1
09:31:45|50328.1
09:31:46|50328.1
09:31:47|50328.11
09:31:48|50328.17
09:31:49|50328.17
09:31:50|50328.17
09:31:51|50328.17
09:31:52|50328.17
09:31:53|50328.18
09:31:54|50328.17
09:31:55|50328.17
09:31:57|50328.18
09:31:59|50328.18
09:32:00|50328.17
09:32:01|50328.18
09:32:02|50328.18
09:32:03|50328.18
09:32:04|50328.17
09:32:04|50328.17
09:32:06|50325.57
09:32:07|50329.98
09:32:08|50327.96
09:32:08|50327.95
09:32:09|50327.17
09:32:10|50322.79
09:32:11|50322.79
09:32:12|50322.78
09:32:13|50325.82
09:32:14|50325.81
09:32:15|50322.82
09:32:16|50322.81
09:32:17|50322.81
09:32:19|50325.3
09:32:19|50325.3
09:32:20|50325.31
09:32:21|50325.31
09:32:23|50325.31
09:32:24|50325.31
09:32:24|50325.3
09:32:25|50325.31
09:32:27|50325.3
09:32:27|50329.76
09:32:28|50327.9
09:32:29|50327.9
09:32:31|50329.54
09:32:31|50328.3
09:32:32|50328.29
09:32:34|50328.3
09:32:34|50329.54
09:32:35|50329.99
09:32:36|50330.
09:32:38|50330.
09:32:38|50329.99
09:32:39|50330.
09:32:41|50329.99
09:32:41|50329.99
09:32:42|50322.84
09:32:43|50322.83
09:32:45|50325.3
09:32:45|50325.3
09:32:47|50321.05
09:32:48|50320.85
09:32:48|50317.07
09:32:49|50317.09
09:32:50|50319.98
09:32:51|50320.01
09:32:52|50320.01
09:32:53|50320.
09:32:54|50321.04
09:32:56|50323.56
09:32:58|50317.05
09:32:59|50317.09
09:33:00|50320.98
09:33:01|50313.46
09:33:03|50304.05
09:33:03|50304.
09:33:04|50279.6
09:33:05|50281.49
09:33:06|50281.49
09:33:08|50278.63
09:33:09|50279.85
09:33:10|50279.86
09:33:11|50279.86
09:33:12|50278.62
09:33:13|50270.57
09:33:14|50270.56
09:33:15|50270.57
09:33:16|50270.55
09:33:17|50269.74
09:33:18|50268.66
09:33:19|50268.67
09:33:20|50268.66
09:33:21|50263.03
09:33:22|50263.05
09:33:23|50264.98
09:33:24|50264.99
09:33:25|50265.
09:33:26|50265.02
09:33:27|50265.84
09:33:29|50277.47
09:33:29|50277.46
09:33:31|50277.47
09:33:32|50277.47
09:33:33|50277.47
09:33:33|50273.92
09:33:34|50273.92
09:33:36|50273.94
09:33:37|50273.94
09:33:38|50273.92
09:33:39|50269.64
09:33:40|50263.04
09:33:41|50256.12
09:33:42|50252.62
09:33:43|50252.63
09:33:44|50252.63
09:33:44|50250.22
09:33:45|50251.87
09:33:47|50251.86
09:33:48|50251.87
09:33:49|50242.
09:33:49|50235.77
09:33:51|50230.29
09:33:52|50230.28
09:33:53|50235.76
09:33:54|50235.76
09:33:54|50228.09
09:33:56|50228.09
09:33:56|50224.54
09:33:59|50234.23
09:34:00|50230.89
09:34:02|50228.11
09:34:03|50228.11
09:34:04|50228.1
09:34:05|50230.88
09:34:06|50230.89
09:34:07|50222.12
09:34:08|50224.64
09:34:09|50222.12
09:34:10|50219.13
09:34:11|50219.12
09:34:12|50221.49
09:34:13|50222.11
09:34:15|50222.12
09:34:16|50217.
09:34:16|50222.12
09:34:18|50231.
09:34:19|50224.99
09:34:20|50227.43
09:34:21|50227.35
09:34:22|50222.43
09:34:22|50222.13
09:34:24|50225.98
09:34:25|50225.98
09:34:25|50225.97
09:34:27|50225.97
09:34:28|50227.32
09:34:29|50221.34
09:34:30|50225.97
09:34:30|50222.31
09:34:32|50219.2
09:34:32|50219.21
09:34:34|50219.19
09:34:35|50216.64
09:34:36|50223.66
09:34:37|50223.67
09:34:37|50223.66
09:34:39|50224.98
09:34:40|50224.99
09:34:41|50224.98
09:34:42|50224.98
09:34:43|50228.5
09:34:44|50228.51
09:34:44|50230.81
09:34:45|50242.
09:34:47|50240.16
09:34:48|50244.8
09:34:48|50244.81
09:34:50|50249.49
09:34:51|50251.99
09:34:52|50249.97
09:34:53|50249.93
09:34:54|50241.29
09:34:55|50245.18
09:34:56|50245.18
09:34:57|50245.18
09:34:58|50241.27
09:35:00|50230.37
09:35:00|50235.62
09:35:03|50235.34
09:35:03|50232.44
09:35:05|50236.5
09:35:06|50228.03
09:35:07|50222.91
09:35:08|50222.91
09:35:09|50222.9
09:35:10|50222.9
09:35:11|50220.26
09:35:12|50209.48
09:35:13|50212.8
09:35:14|50212.8
09:35:15|50209.58
09:35:16|50209.47
09:35:17|50209.48
09:35:18|50206.33
09:35:19|50209.32
09:35:20|50209.31
09:35:21|50208.71
09:35:22|50208.71
09:35:23|50208.71
09:35:24|50205.59
09:35:25|50205.58
09:35:26|50203.25
09:35:27|50203.25
09:35:28|50203.2
09:35:29|50203.2
09:35:30|50203.24
09:35:31|50216.47
09:35:32|50216.45
09:35:33|50216.19
09:35:34|50221.91
09:35:35|50221.91
09:35:36|50221.92
09:35:37|50221.91
09:35:38|50221.92
09:35:39|50222.91
09:35:40|50239.8
09:35:41|50246.09
09:35:42|50238.13
09:35:43|50238.18
09:35:44|50246.1
09:35:45|50246.14
09:35:46|50249.47
09:35:47|50249.47
09:35:48|50249.47
09:35:49|50249.47
09:35:50|50252.
09:35:51|50256.04
09:35:52|50256.05
09:35:53|50256.06
09:35:54|50256.07
09:35:55|50256.06
09:35:56|50256.07
09:35:57|50263.58
09:35:58|50268.76
09:36:00|50268.77
09:36:02|50254.41
09:36:03|50251.78
09:36:04|50251.78
09:36:05|50255.03
09:36:06|50255.
09:36:08|50246.38
09:36:09|50243.58
09:36:10|50242.96
09:36:11|50240.65
09:36:11|50240.64
09:36:12|50240.64
09:36:14|50235.53
09:36:14|50228.28
09:36:15|50228.29
09:36:17|50228.28
09:36:18|50228.28
09:36:19|50228.28
09:36:19|50228.28
09:36:20|50228.28
09:36:22|50228.28
09:36:23|50228.28
09:36:24|50228.28
09:36:25|50228.29
09:36:25|50228.28
09:36:26|50228.28
09:36:27|50229.44
09:36:28|50228.3
09:36:30|50233.2
09:36:30|50233.21
09:36:31|50229.47
09:36:32|50234.18
09:36:34|50234.18
09:36:34|50234.18
09:36:35|50234.18
09:36:36|50230.72
09:36:37|50230.71
09:36:38|50230.72
09:36:39|50230.71
09:36:40|50230.72
09:36:41|50230.71
09:36:42|50234.17
09:36:43|50234.18
09:36:45|50234.17
09:36:45|50234.17
09:36:46|50234.17
09:36:47|50234.17
09:36:48|50234.18
09:36:49|50234.18
09:36:50|50234.17
09:36:51|50234.17
09:36:52|50234.18
09:36:53|50234.17
09:36:55|50234.18
09:36:56|50234.18
09:36:56|50244.18
09:36:57|50238.31
09:36:58|50238.31
09:36:59|50241.61
09:37:02|50241.62
09:37:03|50241.61
09:37:04|50241.62
09:37:05|50241.62
09:37:06|50241.61
09:37:07|50241.61
09:37:08|50241.62
09:37:09|50238.54
09:37:10|50235.48
09:37:11|50234.58
09:37:12|50234.19
09:37:13|50234.18
09:37:14|50234.19
09:37:15|50234.19
09:37:16|50234.19
09:37:17|50234.19
09:37:18|50220.53
09:37:19|50220.01
09:37:20|50220.01
09:37:21|50219.01
09:37:22|50219.01
09:37:23|50219.01
09:37:24|50219.01
09:37:25|50219.01
09:37:26|50219.
09:37:27|50220.
09:37:28|50221.12
09:37:29|50212.01
09:37:30|50207.24
09:37:31|50207.25
09:37:32|50211.25
09:37:33|50217.15
09:37:34|50217.15
09:37:35|50217.15
09:37:36|50216.22
09:37:37|50207.25
09:37:38|50211.24
09:37:39|50211.25
09:37:40|50212.47
09:37:41|50212.47
09:37:42|50209.94
09:37:43|50209.95
09:37:44|50214.97
09:37:45|50214.97
09:37:46|50214.98
09:37:47|50214.98
09:37:48|50214.98
09:37:49|50214.98
09:37:50|50214.98
09:37:51|50217.14
09:37:52|50217.15
09:37:53|50217.15
09:37:54|50216.99
09:37:55|50219.99
09:37:56|50219.99
09:37:57|50234.17
09:37:58|50240.71
09:37:59|50240.72
09:38:00|50240.72
09:38:01|50240.74
09:38:02|50245.17
09:38:03|50246.98
09:38:04|50246.98
09:38:05|50249.3
09:38:06|50249.99
09:38:07|50254.99
09:38:08|50254.99
09:38:09|50249.27
09:38:10|50246.99
09:38:12|50246.98
09:38:12|50246.98
09:38:13|50249.45
09:38:15|50249.46
09:38:16|50249.47
09:38:17|50249.47
09:38:18|50249.46
09:38:19|50249.47
09:38:20|50258.46
09:38:21|50260.84
09:38:22|50266.49
09:38:23|50266.5
09:38:24|50266.49
09:38:25|50266.49
09:38:26|50266.5
09:38:27|50266.5
09:38:28|50273.93
09:38:29|50267.03
09:38:30|50267.03
09:38:31|50267.04
09:38:32|50267.03
09:38:33|50267.04
09:38:34|50267.03
09:38:35|50267.03
09:38:36|50267.03
09:38:37|50267.04
09:38:38|50267.03
09:38:39|50267.03
09:38:40|50267.03
09:38:41|50267.04
09:38:42|50267.03
09:38:43|50267.04
09:38:44|50267.04
09:38:45|50267.04
09:38:46|50268.85
09:38:47|50268.85
09:38:48|50270.13
09:38:49|50270.13
09:38:50|50268.85
09:38:51|50268.86
09:38:52|50269.77
09:38:53|50269.76
09:38:54|50269.76
09:38:55|50269.77
09:38:56|50269.76
09:38:57|50269.76
09:38:58|50269.76
09:38:59|50269.77
09:39:00|50269.76
09:39:01|50269.99
09:39:02|50270.
09:39:04|50270.
09:39:06|50269.99
09:39:07|50269.76
09:39:08|50269.77
09:39:09|50269.77
09:39:09|50267.59
09:39:11|50250.41
09:39:12|50250.4
09:39:12|50250.41
09:39:13|50241.18
09:39:14|50226.14
09:39:15|50230.4
09:39:17|50230.39
09:39:17|50230.4
09:39:18|50230.4
09:39:19|50230.4
09:39:20|50230.4
09:39:22|50230.4
09:39:22|50230.39
09:39:23|50230.4
09:39:25|50222.27
09:39:25|50216.45
09:39:27|50214.31
09:39:27|50214.3
09:39:28|50212.48
09:39:29|50214.3
09:39:31|50212.54
09:39:31|50212.55
09:39:33|50216.24
09:39:34|50215.87
09:39:35|50214.31
09:39:36|50214.32
09:39:37|50214.31
09:39:38|50212.82
09:39:39|50212.82
09:39:40|50212.82
09:39:41|50212.82
09:39:41|50212.83
09:39:43|50212.82
09:39:43|50212.82
09:39:45|50212.8
09:39:46|50212.81
09:39:46|50212.8
09:39:48|50205.13
09:39:49|50206.34
09:39:50|50209.94
09:39:50|50202.58
09:39:52|50205.1
09:39:52|50224.15
09:39:54|50224.16
09:39:55|50221.02
09:39:56|50221.03
09:39:57|50221.03
09:39:58|50220.46
09:39:59|50220.46
09:39:59|50220.45
09:40:01|50214.3
09:40:01|50214.23
09:40:02|50213.16
09:40:04|50213.17
09:40:06|50213.16
09:40:07|50213.17
09:40:08|50218.19
09:40:10|50236.09
09:40:11|50238.44
09:40:11|50244.77
09:40:12|50238.74
09:40:13|50249.23
09:40:14|50249.63
09:40:15|50257.83
09:40:16|50257.83
09:40:17|50250.01
09:40:18|50252.31
09:40:20|50252.31
09:40:20|50252.32
09:40:21|50252.32
09:40:22|50254.14
09:40:23|50244.6
09:40:24|50241.16
09:40:25|50235.14
09:40:27|50235.14
09:40:27|50230.53
09:40:28|50224.33
09:40:30|50224.32
09:40:31|50224.32
09:40:32|50224.32
09:40:33|50224.33
09:40:34|50230.52
09:40:35|50230.53
09:40:36|50234.3
09:40:37|50230.12
09:40:38|50230.12
09:40:39|50234.3
09:40:40|50232.65
09:40:41|50230.8
09:40:42|50233.62
09:40:43|50230.8
09:40:45|50230.81
09:40:45|50230.81
09:40:46|50232.44
09:40:47|50230.81
09:40:48|50231.67
09:40:49|50231.67
09:40:50|50231.66
09:40:51|50231.67
09:40:52|50229.97
09:40:53|50229.98
09:40:54|50229.97
09:40:55|50229.97
09:40:56|50229.98
09:40:57|50232.04
09:40:58|50232.03
09:40:59|50232.38
09:41:00|50231.73
09:41:01|50230.19
09:41:02|50231.66
09:41:03|50231.65
09:41:05|50231.65
09:41:06|50231.65
09:41:07|50231.66
09:41:09|50241.59
09:41:10|50244.76
09:41:11|50233.26
09:41:12|50236.3
09:41:13|50241.24
09:41:15|50241.23
09:41:15|50241.24
09:41:17|50241.23
09:41:18|50241.23
09:41:19|50244.74
09:41:19|50244.74
09:41:20|50244.73
09:41:22|50244.73
09:41:23|50245.07
09:41:24|50251.41
09:41:25|50251.41
09:41:26|50251.42
09:41:27|50251.41
09:41:28|50252.06
09:41:29|50254.99
09:41:29|50254.99
09:41:30|50255.
09:41:32|50254.99
09:41:32|50244.74
09:41:34|50236.42
09:41:34|50236.43
09:41:35|50236.43
09:41:36|50236.42
09:41:38|50229.21
09:41:38|50230.88
09:41:39|50230.89
09:41:41|50230.89
09:41:42|50230.88
09:41:42|50230.88
09:41:44|50230.3
09:41:44|50230.31
09:41:45|50229.53
09:41:46|50229.48
09:41:48|50238.22
09:41:48|50238.96
09:41:49|50238.96
09:41:51|50238.97
09:41:51|50238.96
09:41:52|50238.96
09:41:54|50238.96
09:41:54|50238.96
09:41:55|50244.73
09:41:56|50242.23
09:41:57|50242.23
09:41:58|50242.45
09:41:59|50251.41
09:42:00|50250.
09:42:01|50243.26
09:42:02|50243.25
09:42:03|50243.26
09:42:04|50247.68
09:42:05|50247.67
09:42:08|50243.26
09:42:09|50243.27
09:42:09|50243.27
09:42:10|50243.26
09:42:12|50239.81
09:42:12|50239.8
09:42:14|50239.81
09:42:15|50241.23
09:42:16|50241.23
09:42:17|50241.23
09:42:18|50241.22
09:42:20|50241.23
09:42:21|50241.22
09:42:21|50241.23
09:42:23|50243.26
09:42:24|50243.25
09:42:25|50243.04
09:42:26|50241.21
09:42:27|50241.18
09:42:28|50241.17
09:42:29|50241.21
09:42:30|50241.22
09:42:30|50241.21
09:42:32|50241.21
09:42:33|50241.23
09:42:33|50251.27
09:42:35|50254.99
09:42:35|50254.98
09:42:36|50254.99
09:42:38|50254.99
09:42:39|50254.99
09:42:40|50253.5
09:42:40|50253.5
09:42:42|50250.1
09:42:42|50251.6
09:42:43|50251.31
09:42:45|50248.35
09:42:46|50248.35
09:42:47|50251.31
09:42:48|50254.84
09:42:49|50254.84
09:42:50|50251.25
09:42:51|50251.25
09:42:52|50249.2
09:42:52|50251.17
09:42:54|50251.17
09:42:55|50251.17
09:42:56|50251.17
09:42:57|50251.16
09:42:58|50250.96
09:42:58|50250.96
09:43:00|50250.91
09:43:01|50249.88
09:43:02|50249.87
09:43:02|50249.87
09:43:04|50259.07
09:43:04|50260.87
09:43:06|50259.79
09:43:08|50259.8
09:43:10|50259.8
09:43:10|50263.4
09:43:11|50259.81
09:43:13|50259.8
09:43:13|50259.81
09:43:15|50259.81
09:43:16|50259.8
09:43:16|50259.8
09:43:18|50259.81
09:43:18|50258.39
09:43:19|50258.4
09:43:21|50258.4
09:43:21|50258.39
09:43:22|50258.4
09:43:24|50264.28
09:43:25|50264.29
09:43:25|50264.3
09:43:27|50269.77
09:43:28|50270.
09:43:28|50270.
09:43:30|50270.
09:43:30|50270.
09:43:31|50269.99
09:43:32|50269.99
09:43:34|50270.
09:43:34|50269.99
09:43:35|50270.
09:43:37|50270.
09:43:37|50270.
09:43:40|50270.
09:43:40|50270.
09:43:41|50264.31
09:43:42|50260.17
09:43:43|50260.18
09:43:44|50260.18
09:43:45|50263.39
09:43:46|50260.7
09:43:47|50260.69
09:43:48|50260.7
09:43:49|50260.7
09:43:50|50260.69
09:43:51|50260.7
09:43:52|50260.69
09:43:53|50260.17
09:43:54|50260.17
09:43:56|50260.17
09:43:57|50254.99
09:43:58|50251.87
09:43:59|50251.41
09:44:00|50251.25
09:44:01|50248.65
09:44:02|50248.64
09:44:03|50248.65
09:44:04|50248.65
09:44:05|50248.65
09:44:06|50256.55
09:44:07|50256.54
09:44:08|50256.55
09:44:09|50257.75
09:44:11|50257.74
09:44:12|50257.75
09:44:13|50257.75
09:44:14|50256.6
09:44:15|50256.59
09:44:16|50256.59
09:44:17|50256.6
09:44:18|50257.71
09:44:19|50257.71
09:44:19|50257.7
09:44:21|50257.7
09:44:22|50257.71
09:44:23|50257.71
09:44:24|50257.7
09:44:25|50257.71
09:44:26|50257.73
09:44:26|50257.75
09:44:28|50257.75
09:44:29|50259.96
09:44:30|50259.95
09:44:31|50253.41
09:44:32|50248.64
09:44:33|50248.65
09:44:33|50248.65
09:44:35|50248.33
09:44:36|50245.64
09:44:37|50245.63
09:44:38|50250.9
09:44:39|50253.12
09:44:40|50255.48
09:44:41|50257.51
09:44:41|50257.73
09:44:42|50264.94
09:44:44|50264.94
09:44:45|50267.4
09:44:45|50267.41
09:44:47|50259.95
09:44:48|50261.12
09:44:48|50261.13
09:44:51|50261.13
09:44:52|50262.69
09:44:52|50238.22
09:44:53|50222.17
09:44:54|50216.04
09:44:55|50223.99
09:44:57|50222.22
09:44:57|50220.94
09:44:58|50220.93
09:44:59|50220.93
09:45:00|50220.94
09:45:01|50216.36
09:45:02|50216.36
09:45:03|50216.36
09:45:04|50220.94
09:45:05|50223.57
09:45:06|50221.06
09:45:07|50221.06
09:45:10|50221.07
09:45:11|50236.83
09:45:13|50238.71
09:45:13|50238.71
09:45:15|50238.71
09:45:16|50238.71
09:45:17|50238.71
09:45:19|50243.3
09:45:19|50245.6
09:45:20|50248.34
09:45:21|50248.34
09:45:23|50245.6
09:45:24|50245.6
09:45:25|50231.5
09:45:26|50236.5
09:45:27|50236.5
09:45:29|50238.48
09:45:29|50236.51
09:45:30|50238.43
09:45:32|50236.5
09:45:32|50242.96
09:45:34|50245.59
09:45:34|50248.34
09:45:35|50255.36
09:45:36|50256.52
09:45:37|50252.48
09:45:38|50252.48
09:45:39|50256.54
09:45:41|50252.53
09:45:41|50255.01
09:45:42|50256.99
09:45:43|50256.78
09:45:44|50257.7
09:45:46|50257.7
09:45:46|50257.7
09:45:47|50257.69
09:45:48|50257.69
09:45:49|50257.7
09:45:50|50257.7
09:45:51|50257.69
09:45:52|50255.46
09:45:53|50257.68
09:45:54|50258.46
09:45:55|50258.47
09:45:56|50258.47
09:45:57|50258.47
09:45:58|50259.72
09:45:59|50259.7
09:46:01|50258.47
09:46:01|50259.68
09:46:02|50261.13
09:46:04|50258.47
09:46:04|50258.46
09:46:05|50258.46
09:46:06|50258.46
09:46:07|50255.47
09:46:08|50255.48
09:46:11|50260.51
09:46:12|50260.51
09:46:14|50260.51
09:46:15|50260.51
09:46:16|50261.12
09:46:17|50262.88
09:46:19|50258.46
09:46:19|50258.47
09:46:21|50258.46
09:46:22|50262.28
09:46:22|50260.52
09:46:24|50260.51
09:46:25|50264.84
09:46:27|50255.49
09:46:27|50255.17
09:46:28|50255.18
09:46:29|50255.52
09:46:30|50255.52
09:46:31|50255.53
09:46:33|50247.8
09:46:33|50231.47
09:46:34|50231.46
09:46:35|50231.45
09:46:36|50227.79
09:46:37|50229.53
09:46:38|50229.53
09:46:39|50229.54
09:46:40|50229.54
09:46:41|50229.53
09:46:43|50229.54
09:46:43|50229.53
09:46:44|50229.53
09:46:45|50229.54
09:46:46|50229.53
09:46:47|50229.54
09:46:48|50229.53
09:46:49|50230.
09:46:50|50230.
09:46:51|50231.43
09:46:52|50225.01
09:46:53|50225.01
09:46:54|50225.
09:46:55|50225.
09:46:56|50225.
09:46:57|50225.01
09:46:58|50220.01
09:46:59|50223.04
09:47:00|50215.54
09:47:01|50215.54
09:47:02|50215.54
09:47:03|50212.83
09:47:04|50207.
09:47:05|50206.99
09:47:06|50206.99
09:47:07|50207.
09:47:08|50206.34
09:47:09|50206.34
09:47:11|50206.35
09:47:13|50205.64
09:47:14|50206.33
09:47:15|50202.61
09:47:16|50200.
09:47:17|50200.01
09:47:18|50200.
09:47:19|50200.
09:47:20|50200.
09:47:21|50200.01
09:47:22|50196.98
09:47:23|50196.98
09:47:24|50194.43
09:47:25|50196.92
09:47:26|50196.91
09:47:27|50196.91
09:47:28|50196.92
09:47:29|50196.91
09:47:30|50190.2
09:47:31|50192.33
09:47:32|50192.33
09:47:33|50192.32
09:47:34|50192.32
09:47:35|50187.22
09:47:36|50185.4
09:47:37|50185.4
09:47:38|50180.03
09:47:39|50171.7
09:47:40|50170.
09:47:41|50165.55
09:47:42|50165.
09:47:43|50165.55
09:47:44|50165.54
09:47:45|50165.
09:47:46|50163.81
09:47:47|50163.81
09:47:48|50163.61
09:47:49|50160.93
09:47:50|50160.94
09:47:51|50165.42
09:47:52|50165.54
09:47:53|50168.02
09:47:54|50167.99
09:47:55|50184.21
09:47:56|50179.11
09:47:57|50179.08
09:47:58|50172.
09:47:59|50171.97
09:48:00|50163.53
09:48:01|50168.95
09:48:02|50171.74
09:48:03|50175.07
09:48:04|50172.09
09:48:05|50174.29
09:48:06|50184.
09:48:07|50183.99
09:48:08|50179.07
09:48:09|50184.
09:48:10|50179.21
09:48:12|50183.93
09:48:13|50183.94
09:48:14|50183.25
09:48:15|50183.9
09:48:16|50183.99
09:48:17|50184.
09:48:18|50183.99
09:48:19|50183.99
09:48:20|50183.99
09:48:21|50183.99
09:48:22|50184.
09:48:23|50184.
09:48:24|50184.
09:48:25|50184.
09:48:26|50184.
09:48:27|50184.
09:48:29|50184.
09:48:30|50184.
09:48:31|50184.
09:48:32|50183.99
09:48:33|50184.
09:48:35|50184.
09:48:35|50183.99
09:48:37|50187.1
09:48:37|50187.1
09:48:39|50186.91
09:48:39|50186.37
09:48:40|50179.06
09:48:41|50179.07
09:48:42|50176.5
09:48:44|50176.5
09:48:44|50178.33
09:48:46|50178.34
09:48:47|50179.56
09:48:47|50179.07
09:48:48|50183.62
09:48:49|50183.63
09:48:50|50183.63
09:48:51|50183.63
09:48:52|50186.02
09:48:53|50184.01
09:48:54|50179.1
09:48:55|50179.1
09:48:57|50178.2
09:48:57|50180.34
09:48:58|50176.33
09:49:00|50174.61
09:49:00|50177.7
09:49:01|50156.75
09:49:02|50162.8
09:49:03|50153.32
09:49:04|50153.32
09:49:05|50150.
09:49:06|50150.01
09:49:07|50150.
09:49:09|50144.1
09:49:09|50140.88
09:49:10|50141.99
09:49:11|50150.01
09:49:14|50151.
09:49:15|50150.
09:49:16|50140.01
09:49:17|50144.55
09:49:18|50147.76
09:49:19|50147.75
09:49:20|50147.75
09:49:21|50137.36
09:49:22|50137.37
09:49:24|50134.72
09:49:25|50134.72
09:49:26|50139.58
09:49:27|50139.86
09:49:28|50143.99
09:49:29|50151.47
09:49:30|50159.79
09:49:31|50159.79
09:49:32|50159.79
09:49:33|50165.79
09:49:34|50169.1
09:49:35|50159.23
09:49:36|50160.77
09:49:37|50155.96
09:49:38|50158.47
09:49:39|50158.47
09:49:40|50158.47
09:49:42|50161.99
09:49:43|50164.7
09:49:44|50164.7
09:49:45|50170.22
09:49:46|50166.29
09:49:47|50166.28
09:49:48|50165.86
09:49:48|50170.21
09:49:50|50165.86
09:49:50|50166.32
09:49:52|50166.26
09:49:53|50166.33
09:49:54|50169.99
09:49:55|50169.99
09:49:55|50164.97
09:49:56|50169.93
09:49:58|50169.94
09:49:59|50170.34
09:50:00|50174.03
09:50:01|50175.23
09:50:01|50199.99
09:50:03|50191.36
09:50:04|50186.6
09:50:04|50186.6
09:50:06|50186.6
09:50:06|50177.68
09:50:08|50174.44
09:50:09|50177.78
09:50:10|50177.78
09:50:10|50174.03
09:50:12|50174.02
09:50:12|50168.81
09:50:15|50162.
09:50:17|50163.33
09:50:17|50165.81
09:50:18|50168.81
09:50:19|50168.8
09:50:20|50168.81
09:50:21|50168.8
09:50:22|50165.85
09:50:23|50165.84
09:50:24|50165.84
09:50:26|50163.31
09:50:27|50160.01
09:50:28|50151.01
09:50:29|50151.
09:50:31|50156.25
09:50:32|50152.07
09:50:33|50152.08
09:50:33|50156.63
09:50:35|50150.01
09:50:36|50152.05
09:50:36|50152.05
09:50:38|50145.98
09:50:39|50145.17
09:50:40|50149.32
09:50:40|50154.49
09:50:41|50155.91
09:50:43|50156.64
09:50:44|50164.02
09:50:45|50161.55
09:50:45|50161.55
09:50:47|50161.55
09:50:48|50158.77
09:50:49|50156.64
09:50:50|50152.4
09:50:51|50152.54
09:50:52|50160.51
09:50:54|50159.99
09:50:54|50151.8
09:50:55|50155.34
09:50:56|50157.84
09:50:57|50157.85
09:50:58|50155.04
09:50:59|50155.05
09:51:00|50155.04
09:51:01|50175.78
09:51:02|50176.61
09:51:03|50163.
09:51:04|50159.43
09:51:05|50159.42
09:51:06|50152.54
09:51:09|50152.54
09:51:09|50152.54
09:51:10|50152.59
09:51:11|50170.66
09:51:12|50186.61
09:51:13|50184.15
09:51:15|50186.4
09:51:16|50185.36
09:51:17|50185.36
09:51:18|50185.36
09:51:19|50185.36
09:51:20|50185.37
09:51:22|50186.61
09:51:23|50187.66
09:51:24|50187.66
09:51:25|50187.67
09:51:26|50188.31
09:51:27|50197.44
09:51:29|50206.74
09:51:30|50201.7
09:51:31|50201.7
09:51:32|50201.75
09:51:33|50201.75
09:51:34|50201.74
09:51:35|50208.88
09:51:36|50206.89
09:51:37|50206.89
09:51:38|50206.89
09:51:39|50206.89
09:51:40|50206.89
09:51:41|50206.88
09:51:42|50206.88
09:51:42|50208.19
09:51:44|50204.02
09:51:44|50194.32
09:51:46|50194.49
09:51:46|50194.49
09:51:48|50194.5
09:51:49|50194.53
09:51:50|50194.54
09:51:51|50194.54
09:51:53|50197.72
09:51:54|50198.74
09:51:54|50195.21
09:51:55|50195.22
09:51:56|50197.52
09:51:57|50197.52
09:51:58|50197.52
09:51:59|50197.52
09:52:01|50206.85
09:52:01|50206.86
09:52:02|50195.22
09:52:03|50194.47
09:52:04|50194.48
09:52:05|50205.09
09:52:06|50202.45
09:52:07|50202.45
09:52:08|50202.45
09:52:09|50202.44
09:52:10|50202.44
09:52:11|50202.45
09:52:12|50200.71
09:52:13|50200.7
09:52:14|50195.15
09:52:17|50184.04
09:52:18|50188.1
09:52:19|50188.14
09:52:21|50190.67
09:52:22|50192.41
09:52:24|50191.78
09:52:24|50195.99
09:52:26|50195.77
09:52:26|50195.77
09:52:28|50195.98
09:52:30|50195.98
09:52:30|50195.97
09:52:31|50195.98
09:52:32|50197.02
09:52:34|50197.17
09:52:34|50197.18
09:52:35|50197.6
09:52:36|50197.6
09:52:37|50197.6
09:52:38|50197.6
09:52:39|50186.75
09:52:40|50188.88
09:52:41|50188.89
09:52:42|50195.54
09:52:43|50191.5
09:52:44|50191.49
09:52:45|50190.01
09:52:46|50190.01
09:52:47|50190.
09:52:48|50190.01
09:52:49|50190.01
09:52:50|50191.09
09:52:51|50171.59
09:52:52|50161.55
09:52:53|50157.85
09:52:54|50152.
09:52:55|50152.
09:52:56|50152.
09:52:57|50146.9
09:52:58|50150.
09:52:59|50146.93
09:53:00|50149.53
09:53:01|50149.52
09:53:02|50165.61
09:53:03|50165.61
09:53:04|50157.35
09:53:05|50157.36
09:53:06|50157.36
09:53:07|50157.36
09:53:08|50162.23
09:53:09|50162.22
09:53:10|50157.36
09:53:11|50165.6
09:53:12|50169.09
09:53:13|50169.1
09:53:14|50169.1
09:53:15|50169.09
09:53:17|50170.33
09:53:19|50182.56
09:53:20|50182.56
09:53:21|50177.73
09:53:22|50182.4
09:53:23|50182.4
09:53:24|50178.04
09:53:25|50178.03
09:53:26|50178.04
09:53:28|50182.58
09:53:29|50178.03
09:53:30|50177.09
09:53:31|50172.78
09:53:32|50170.27
09:53:33|50170.81
09:53:33|50165.97
09:53:35|50165.97
09:53:35|50170.78
09:53:37|50160.16
09:53:38|50160.01
09:53:39|50160.
09:53:40|50160.01
09:53:41|50160.01
09:53:42|50160.
09:53:43|50159.99
09:53:44|50159.98
09:53:45|50159.99
09:53:46|50159.99
09:53:48|50173.89
09:53:48|50173.88
09:53:50|50173.73
09:53:51|50173.73
09:53:51|50167.73
09:53:53|50172.99
09:53:53|50172.98
09:53:54|50181.74
09:53:55|50181.74
09:53:56|50181.74
09:53:57|50178.63
09:53:58|50181.7
09:53:59|50181.69
09:54:00|50181.69
09:54:02|50181.02
09:54:04|50180.42
09:54:04|50180.41
09:54:05|50178.65
09:54:06|50178.4
09:54:08|50191.1
09:54:08|50194.
09:54:09|50195.67
09:54:10|50195.68
09:54:11|50197.6
09:54:12|50209.51
09:54:13|50206.02
09:54:14|50209.31
09:54:15|50211.37
09:54:16|50211.36
09:54:18|50198.37
09:54:19|50203.14
09:54:20|50203.14
09:54:21|50203.14
09:54:23|50203.13
09:54:23|50203.13
09:54:25|50203.13
09:54:26|50203.13
09:54:27|50203.14
09:54:28|50220.09
09:54:29|50218.95
09:54:30|50218.32
09:54:31|50217.82
09:54:32|50217.81
09:54:33|50217.81
09:54:34|50222.22
09:54:35|50223.3
09:54:36|50223.31
09:54:37|50223.31
09:54:38|50223.3
09:54:39|50223.3
09:54:40|50223.3
09:54:41|50223.3
09:54:42|50223.33
09:54:43|50223.34
09:54:44|50226.1
09:54:45|50226.11
09:54:46|50226.1
09:54:47|50226.1
09:54:48|50226.11
09:54:49|50215.03
09:54:50|50219.68
09:54:51|50219.9
09:54:52|50217.46
09:54:53|50217.46
09:54:54|50217.47
09:54:55|50217.47
09:54:57|50217.46
09:54:58|50206.02
09:54:59|50214.03
09:54:59|50217.45
09:55:01|50215.27
09:55:02|50217.43
09:55:02|50217.43
09:55:03|50217.43
09:55:05|50236.6
09:55:06|50256.27
09:55:07|50254.09
09:55:07|50240.99
09:55:09|50240.99
09:55:10|50240.98
09:55:11|50240.97
09:55:12|50229.23
09:55:13|50228.61
09:55:13|50221.31
09:55:15|50219.91
09:55:16|50215.96
09:55:17|50215.96
09:55:18|50216.
09:55:20|50228.61
09:55:21|50228.6
09:55:22|50228.46
09:55:23|50240.99
09:55:24|50233.66
09:55:25|50225.71
09:55:25|50228.02
09:55:28|50223.41
09:55:28|50223.41
09:55:29|50223.42
09:55:31|50225.
09:55:31|50224.99
09:55:33|50225.
09:55:34|50230.72
09:55:35|50233.24
09:55:36|50225.
09:55:37|50224.99
09:55:38|50223.43
09:55:39|50223.42
09:55:40|50223.43
09:55:41|50229.99
09:55:42|50229.99
09:55:44|50230.
09:55:45|50229.99
09:55:46|50229.98
09:55:47|50225.97
09:55:47|50227.85
09:55:49|50227.86
09:55:49|50227.85
09:55:51|50227.85
09:55:52|50227.85
09:55:53|50227.9
09:55:54|50227.89
09:55:55|50227.89
09:55:56|50227.85
09:55:57|50227.86
09:55:58|50227.85
09:55:59|50227.85
09:55:59|50227.87
09:56:01|50227.89
09:56:02|50230.01
09:56:03|50225.01
09:56:03|50224.98
09:56:04|50223.43
09:56:05|50223.44
09:56:07|50220.
09:56:08|50220.01
09:56:09|50220.
09:56:10|50219.97
09:56:10|50203.6
09:56:12|50199.95
09:56:12|50199.94
09:56:14|50199.03
09:56:15|50199.03
09:56:16|50189.11
09:56:17|50187.93
09:56:18|50193.43
09:56:19|50188.85
09:56:21|50185.52
09:56:22|50185.53
09:56:23|50185.53
09:56:23|50185.53
09:56:25|50185.53
09:56:25|50186.99
09:56:27|50187.
09:56:27|50191.04
09:56:29|50191.03
09:56:30|50191.04
09:56:30|50191.04
09:56:32|50187.01
09:56:32|50187.
09:56:34|50187.
09:56:34|50200.
09:56:36|50197.5
09:56:37|50197.49
09:56:38|50197.5
09:56:39|50200.58
09:56:39|50200.59
09:56:41|50200.59
09:56:42|50200.58
09:56:42|50200.58
09:56:44|50200.58
09:56:45|50203.1
09:56:46|50203.1
09:56:47|50201.76
09:56:48|50203.09
09:56:49|50200.06
09:56:50|50199.43
09:56:51|50199.43
09:56:52|50199.44
09:56:53|50199.44
09:56:53|50199.43
09:56:55|50199.44
09:56:56|50199.43
09:56:56|50199.44
09:56:57|50199.43
09:56:59|50199.44
09:57:00|50199.43
09:57:01|50198.2
09:57:02|50198.2
09:57:04|50198.2
09:57:04|50199.45
09:57:05|50199.44
09:57:07|50183.76
09:57:07|50181.39
09:57:08|50173.43
09:57:09|50178.61
09:57:10|50178.56
09:57:11|50176.9
09:57:12|50176.96
09:57:13|50176.96
09:57:14|50176.92
09:57:15|50173.43
09:57:16|50173.44
09:57:17|50176.02
09:57:18|50176.02
09:57:19|50182.55
09:57:22|50182.55
09:57:22|50185.14
09:57:23|50187.43
09:57:25|50184.89
09:57:27|50187.39
09:57:27|50188.17
09:57:28|50191.64
09:57:29|50189.13
09:57:31|50189.13
09:57:32|50188.62
09:57:33|50188.62
09:57:34|50188.64
09:57:35|50189.18
09:57:35|50189.18
09:57:37|50189.18
09:57:37|50189.18
09:57:38|50189.19
09:57:40|50189.19
09:57:40|50193.61
09:57:41|50193.61
09:57:43|50193.61
09:57:44|50190.38
09:57:44|50189.21
09:57:45|50185.13
09:57:46|50183.
09:57:48|50180.8
09:57:48|50180.01
09:57:49|50180.01
09:57:50|50180.
09:57:51|50180.
09:57:52|50172.74
09:57:54|50177.25
09:57:55|50176.64
09:57:55|50176.65
09:57:57|50171.68
09:57:57|50171.68
09:57:59|50168.35
09:57:59|50160.88
09:58:01|50158.09
09:58:01|50156.06
09:58:02|50156.05
09:58:03|50155.
09:58:05|50155.01
09:58:06|50156.01
09:58:07|50154.39
09:58:07|50162.38
09:58:09|50162.39
09:58:09|50162.38
09:58:10|50165.14
09:58:11|50174.53
09:58:12|50167.46
09:58:13|50167.01
09:58:16|50167.
09:58:16|50167.04
09:58:17|50167.01
09:58:18|50167.01
09:58:19|50158.93
09:58:20|50159.83
09:58:22|50158.93
09:58:24|50135.42
09:58:25|50148.83
09:58:27|50143.93
09:58:28|50137.99
09:58:28|50143.87
09:58:30|50146.84
09:58:31|50138.03
09:58:31|50143.27
09:58:33|50140.77
09:58:34|50143.27
09:58:35|50147.77
09:58:36|50144.99
09:58:36|50139.95
09:58:37|50145.
09:58:39|50146.33
09:58:40|50147.76
09:58:41|50147.65
09:58:42|50147.66
09:58:42|50147.65
09:58:44|50143.67
09:58:45|50143.67
09:58:46|50143.67
09:58:47|50142.76
09:58:48|50142.75
09:58:49|50143.28
09:58:49|50151.99
09:58:50|50154.08
09:58:52|50164.13
09:58:53|50163.48
09:58:53|50159.01
09:58:55|50159.01
09:58:56|50157.01
09:58:57|50157.01
09:58:58|50162.55
09:58:58|50162.54
09:59:00|50162.55
09:59:01|50162.54
09:59:01|50159.71
09:59:02|50159.72
09:59:03|50159.01
09:59:05|50153.99
09:59:06|50150.97
09:59:07|50156.41
09:59:08|50156.34
09:59:08|50156.33
09:59:10|50156.33
09:59:11|50147.14
09:59:12|50150.71
09:59:12|50150.72
09:59:14|50150.71
09:59:16|50143.14
09:59:16|50140.9
09:59:17|50135.19
09:59:18|50131.57
09:59:19|50136.95
09:59:20|50134.61
09:59:21|50136.71
09:59:23|50139.16
09:59:24|50139.16
09:59:25|50148.29
09:59:27|50140.09
09:59:28|50142.94
09:59:29|50141.24
09:59:30|50141.24
09:59:31|50136.71
09:59:32|50135.53
09:59:33|50135.52
09:59:34|50139.77
09:59:35|50132.
09:59:36|50137.07
09:59:37|50131.51
09:59:38|50134.63
09:59:39|50134.62
09:59:40|50139.35
09:59:41|50135.52
09:59:42|50139.33
09:59:43|50139.32
09:59:44|50142.21
09:59:45|50142.21
09:59:46|50135.54
09:59:47|50137.34
09:59:48|50141.24
09:59:49|50139.21
09:59:50|50139.2
09:59:51|50135.53
09:59:52|50138.18
09:59:53|50135.77
09:59:54|50124.84
09:59:55|50122.06
09:59:56|50119.53
09:59:58|50117.16
09:59:59|50117.17
10:00:00|50117.12
10:00:00|50123.43
10:00:01|50123.45
10:00:02|50155.09
10:00:04|50171.01
10:00:06|50144.4
10:00:06|50148.3
10:00:08|50147.24
10:00:08|50144.88
10:00:09|50151.42
10:00:10|50148.19
10:00:11|50144.89
10:00:12|50144.89
10:00:13|50142.78
10:00:14|50141.55
10:00:15|50154.19
10:00:17|50161.56
10:00:17|50172.37
10:00:18|50174.97
10:00:19|50164.07
10:00:20|50154.22
10:00:21|50150.97
10:00:22|50147.61
10:00:25|50154.23
10:00:26|50153.92
10:00:26|50172.33
10:00:27|50158.34
10:00:28|50158.34
10:00:29|50159.7
10:00:30|50162.19
10:00:32|50162.19
10:00:32|50163.99
10:00:34|50163.99
10:00:35|50172.3
10:00:35|50181.69
10:00:37|50182.99
10:00:38|50174.98
10:00:39|50174.98
10:00:40|50174.98
10:00:41|50177.49
10:00:42|50153.68
10:00:43|50150.01
10:00:44|50150.01
10:00:45|50152.43
10:00:46|50140.6
10:00:47|50137.27
10:00:48|50135.69
10:00:49|50135.69
10:00:50|50123.38
10:00:51|50123.39
10:00:52|50123.39
10:00:53|50120.01
10:00:54|50123.23
10:00:55|50140.59
10:00:56|50139.56
10:00:57|50134.86
10:00:58|50153.36
10:00:59|50158.01
10:01:00|50154.02
10:01:01|50151.95
10:01:02|50154.69
10:01:03|50151.95
10:01:04|50140.55
10:01:05|50135.89
10:01:06|50135.54
10:01:07|50140.42
10:01:08|50140.57
10:01:09|50140.58
10:01:10|50140.58
10:01:11|50149.98
10:01:12|50149.99
10:01:13|50149.99
10:01:14|50148.12
10:01:15|50150.
10:01:16|50151.97
10:01:17|50150.02
10:01:18|50139.99
10:01:19|50136.54
10:01:20|50136.54
10:01:21|50137.89
10:01:22|50137.9
10:01:23|50137.89
10:01:24|50150.
10:01:26|50148.39
10:01:28|50148.39
10:01:28|50155.29
10:01:30|50155.29
10:01:31|50163.55
10:01:33|50174.97
10:01:34|50175.02
10:01:35|50174.88
10:01:36|50174.44
10:01:37|50174.44
10:01:38|50174.43
10:01:39|50172.09
10:01:40|50164.88
10:01:41|50164.89
10:01:42|50170.9
10:01:43|50174.
10:01:44|50174.94
10:01:45|50182.99
10:01:46|50180.68
10:01:47|50168.62
10:01:48|50177.93
10:01:49|50180.44
10:01:50|50177.94
10:01:51|50177.93
10:01:52|50173.01
10:01:53|50173.01
10:01:54|50173.01
10:01:56|50177.93
10:01:57|50177.93
10:01:58|50189.67
10:01:58|50191.54
10:02:00|50191.54
10:02:01|50193.47
10:02:01|50183.3
10:02:03|50184.84
10:02:04|50184.83
10:02:05|50175.02
10:02:06|50175.09
10:02:07|50177.61
10:02:08|50191.16
10:02:09|50185.45
10:02:10|50185.45
10:02:11|50180.21
10:02:12|50188.43
10:02:13|50182.31
10:02:14|50182.31
10:02:15|50181.45
10:02:16|50183.61
10:02:16|50183.61
10:02:18|50179.23
10:02:19|50192.97
10:02:20|50194.79
10:02:21|50198.93
10:02:22|50198.91
10:02:23|50199.95
10:02:24|50199.95
10:02:25|50199.96
10:02:27|50199.96
10:02:29|50195.54
10:02:29|50194.79
10:02:31|50194.79
10:02:31|50194.76
10:02:32|50191.18
10:02:33|50191.18
10:02:34|50186.12
10:02:36|50175.13
10:02:37|50180.92
10:02:38|50180.92
10:02:40|50180.92
10:02:40|50187.18
10:02:41|50198.76
10:02:42|50200.
10:02:43|50200.
10:02:44|50200.
10:02:45|50195.83
10:02:47|50212.54
10:02:49|50212.54
10:02:50|50207.88
10:02:51|50207.89
10:02:52|50212.48
10:02:53|50211.11
10:02:54|50206.09
10:02:55|50208.6
10:02:56|50206.12
10:02:57|50209.93
10:02:58|50206.69
10:02:59|50206.08
10:03:00|50206.09
10:03:01|50206.09
10:03:02|50206.09
10:03:03|50206.08
10:03:04|50206.08
10:03:05|50206.09
10:03:06|50209.91
10:03:07|50224.75
10:03:08|50224.75
10:03:09|50227.03
10:03:10|50225.23
10:03:11|50225.23
10:03:12|50229.47
10:03:13|50234.47
10:03:14|50235.23
10:03:15|50235.23
10:03:16|50223.29
10:03:17|50223.06
10:03:18|50223.07
10:03:19|50216.47
10:03:20|50213.06
10:03:21|50217.87
10:03:22|50217.87
10:03:23|50217.87
10:03:24|50217.87
10:03:25|50217.87
10:03:26|50217.87
10:03:28|50222.7
10:03:29|50219.94
10:03:30|50211.66
10:03:31|50209.68
10:03:32|50212.48
10:03:33|50212.5
10:03:34|50212.49
10:03:35|50212.49
10:03:36|50212.5
10:03:37|50213.19
10:03:38|50214.53
10:03:39|50214.39
10:03:40|50218.39
10:03:41|50217.96
10:03:42|50218.59
10:03:43|50224.99
10:03:44|50224.99
10:03:45|50225.
10:03:46|50224.99
10:03:47|50217.88
10:03:48|50217.87
10:03:49|50217.88
10:03:50|50217.87
10:03:51|50217.86
10:03:52|50217.86
10:03:53|50217.86
10:03:54|50224.98
10:03:55|50219.12
10:03:56|50221.41
10:03:57|50212.49
10:03:58|50213.48
10:03:59|50213.49
10:04:00|50220.67
10:04:01|50221.4
10:04:02|50224.99
10:04:03|50225.
10:04:04|50217.
10:04:05|50218.25
10:04:06|50218.26
10:04:07|50218.26
10:04:08|50218.25
10:04:09|50208.95
10:04:10|50206.11
10:04:11|50201.68
10:04:12|50202.86
10:04:13|50210.36
10:04:14|50212.91
10:04:15|50213.01
10:04:16|50213.01
10:04:17|50218.02
10:04:18|50218.03
10:04:19|50216.57
10:04:20|50216.56
10:04:21|50212.52
10:04:22|50212.52
10:04:23|50212.52
10:04:24|50212.52
10:04:25|50213.31
10:04:26|50212.76
10:04:27|50210.36
10:04:29|50184.17
10:04:30|50183.43
10:04:32|50187.38
10:04:33|50187.39
10:04:35|50183.43
10:04:35|50175.93
10:04:37|50175.76
10:04:37|50175.13
10:04:38|50175.76
10:04:39|50189.99
10:04:40|50189.99
10:04:41|50193.78
10:04:42|50193.79
10:04:43|50199.54
10:04:44|50199.54
10:04:46|50202.43
10:04:46|50200.24
10:04:47|50200.24
10:04:48|50207.6
10:04:49|50210.07
10:04:50|50214.03
10:04:51|50212.61
10:04:52|50212.61
10:04:53|50212.61
10:04:54|50204.75
10:04:56|50200.25
10:04:57|50198.61
10:04:58|50200.23
10:04:59|50200.75
10:05:00|50200.06
10:05:01|50206.98
10:05:02|50200.25
10:05:03|50201.75
10:05:04|50204.26
10:05:05|50201.75
10:05:06|50200.25
10:05:07|50202.65
10:05:08|50203.15
10:05:09|50200.45
10:05:10|50200.48
10:05:11|50200.48
10:05:12|50200.48
10:05:13|50200.47
10:05:14|50200.48
10:05:16|50200.47
10:05:17|50200.47
10:05:18|50200.51
10:05:18|50207.38
10:05:20|50207.38
10:05:21|50211.87
10:05:22|50208.53
10:05:23|50208.54
10:05:24|50208.53
10:05:25|50211.05
10:05:25|50211.06
10:05:26|50211.06
10:05:28|50208.6
10:05:30|50208.61
10:05:32|50212.59
10:05:33|50212.6
10:05:33|50212.6
10:05:35|50212.6
10:05:36|50214.34
10:05:37|50214.34
10:05:38|50214.28
10:05:39|50214.29
10:05:40|50214.29
10:05:41|50211.76
10:05:42|50211.76
10:05:43|50211.77
10:05:44|50211.77
10:05:45|50214.11
10:05:46|50214.1
10:05:47|50217.13
10:05:48|50217.13
10:05:49|50192.26
10:05:50|50189.99
10:05:51|50184.16
10:05:52|50176.51
10:05:53|50176.5
10:05:54|50176.51
10:05:55|50175.02
10:05:56|50174.05
10:05:57|50174.04
10:05:58|50174.04
10:05:59|50174.04
10:06:01|50170.9
10:06:01|50170.91
10:06:02|50170.91
10:06:03|50170.9
10:06:04|50170.91
10:06:05|50173.15
10:06:06|50173.15
10:06:07|50173.14
10:06:08|50173.14
10:06:09|50172.17
10:06:10|50160.88
10:06:11|50160.01
10:06:12|50158.82
10:06:13|50152.18
10:06:14|50152.
10:06:15|50152.01
10:06:16|50150.49
10:06:17|50146.01
10:06:18|50145.05
10:06:19|50145.06
10:06:20|50145.06
10:06:21|50145.06
10:06:22|50145.06
10:06:24|50145.05
10:06:24|50140.82
10:06:25|50140.82
10:06:26|50140.82
10:06:27|50140.82
10:06:28|50140.81
10:06:30|50141.28
10:06:31|50154.82
10:06:32|50152.13
10:06:33|50152.13
10:06:34|50152.16
10:06:35|50152.12
10:06:36|50152.13
10:06:37|50151.65
10:06:39|50151.65
10:06:39|50151.68
10:06:41|50156.18
10:06:41|50159.82
10:06:42|50159.83
10:06:43|50166.45
10:06:44|50160.88
10:06:45|50160.89
10:06:46|50170.32
10:06:47|50176.44
10:06:48|50176.42
10:06:49|50176.42
10:06:50|50176.42
10:06:51|50176.25
10:06:53|50176.26
10:06:53|50175.33
10:06:55|50175.33
10:06:55|50175.32
10:06:56|50175.32
10:06:57|50175.33
10:06:58|50175.33
10:06:59|50182.1
10:07:00|50183.4
10:07:01|50188.73
10:07:02|50181.12
10:07:03|50171.4
10:07:04|50171.41
10:07:05|50175.32
10:07:06|50177.18
10:07:07|50176.52
10:07:08|50175.75
10:07:09|50175.76
10:07:10|50175.76
10:07:11|50175.76
10:07:13|50178.07
10:07:13|50176.01
10:07:14|50176.01
10:07:15|50176.02
10:07:16|50176.01
10:07:18|50176.01
10:07:18|50177.47
10:07:19|50178.64
10:07:20|50178.63
10:07:21|50180.55
10:07:22|50180.56
10:07:23|50179.97
10:07:24|50176.03
10:07:25|50176.03
10:07:26|50176.03
10:07:27|50177.47
10:07:28|50177.47
10:07:29|50177.46
10:07:31|50182.98
10:07:32|50181.52
10:07:33|50181.51
10:07:35|50181.52
10:07:36|50177.54
10:07:37|50177.54
10:07:39|50177.54
10:07:40|50177.54
10:07:40|50175.33
10:07:42|50167.99
10:07:42|50167.98
10:07:44|50167.99
10:07:44|50167.98
10:07:46|50167.98
10:07:47|50168.79
10:07:47|50168.78
10:07:48|50168.79
10:07:49|50168.79
10:07:50|50168.79
10:07:51|50168.79
10:07:53|50168.8
10:07:54|50171.08
10:07:54|50168.8
10:07:55|50171.09
10:07:57|50167.98
10:07:57|50166.02
10:07:59|50166.02
10:07:59|50166.02
10:08:01|50166.02
10:08:01|50166.01
10:08:02|50155.56
10:08:04|50150.02
10:08:05|50154.3
10:08:05|50150.
10:08:07|50148.64
10:08:07|50150.28
10:08:08|50152.31
10:08:10|50152.31
10:08:10|50152.31
10:08:11|50157.31
10:08:13|50160.67
10:08:13|50160.67
10:08:15|50160.68
10:08:16|50163.18
10:08:16|50163.18
10:08:17|50160.68
10:08:19|50160.67
10:08:21|50161.11
10:08:21|50163.15
10:08:23|50163.14
10:08:23|50163.15
10:08:24|50161.13
10:08:25|50161.12
10:08:26|50161.13
10:08:27|50171.09
10:08:28|50173.59
10:08:29|50170.96
10:08:30|50170.96
10:08:31|50170.96
10:08:32|50170.97
10:08:34|50170.96
10:08:35|50177.03
10:08:37|50181.99
10:08:39|50181.96
10:08:39|50181.96
10:08:40|50181.96
10:08:41|50181.96
10:08:42|50172.15
10:08:43|50165.49
10:08:44|50168.19
10:08:45|50167.56
10:08:47|50170.03
10:08:47|50173.2
10:08:48|50173.2
10:08:49|50173.2
10:08:50|50173.21
10:08:51|50173.21
10:08:52|50173.21
10:08:53|50173.22
10:08:54|50173.22
10:08:56|50175.75
10:08:56|50175.74
10:08:57|50175.77
10:08:58|50181.65
10:08:59|50181.66
10:09:00|50181.42
10:09:01|50181.43
10:09:02|50181.95
10:09:03|50181.42
10:09:04|50181.42
10:09:05|50181.95
10:09:06|50190.68
10:09:07|50190.7
10:09:08|50192.25
10:09:09|50193.99
10:09:10|50196.
10:09:11|50196.
10:09:12|50195.99
10:09:13|50194.3
10:09:14|50193.99
10:09:15|50193.99
10:09:16|50195.99
10:09:17|50195.99
10:09:18|50195.98
10:09:19|50200.
10:09:20|50199.99
10:09:21|50207.18
10:09:22|50207.19
10:09:23|50207.37
10:09:24|50208.08
10:09:25|50208.07
10:09:26|50214.69
10:09:27|50214.7
10:09:28|50214.7
10:09:29|50215.68
10:09:30|50210.44
10:09:31|50210.44
10:09:33|50225.
10:09:35|50236.53
10:09:36|50239.23
10:09:38|50227.19
10:09:40|50227.19
10:09:42|50232.73
10:09:42|50231.62
10:09:43|50215.8
10:09:44|50215.8
10:09:45|50215.79
10:09:46|50215.88
10:09:47|50228.4
10:09:48|50228.4
10:09:49|50228.4
10:09:50|50228.39
10:09:51|50228.4
10:09:52|50232.07
10:09:53|50232.08
10:09:54|50232.08
10:09:55|50232.07
10:09:56|50232.08
10:09:57|50232.72
10:09:58|50231.96
10:09:59|50231.97
10:10:00|50232.72
10:10:01|50238.59
10:10:02|50241.1
10:10:03|50247.99
10:10:04|50247.99
10:10:06|50243.8
10:10:06|50245.81
10:10:07|50248.
10:10:08|50249.71
10:10:09|50249.71
10:10:10|50249.71
10:10:11|50248.88
10:10:12|50235.15
10:10:13|50233.78
10:10:14|50233.78
10:10:16|50235.8
10:10:18|50238.39
10:10:19|50249.71
10:10:20|50247.16
10:10:21|50247.15
10:10:21|50251.
10:10:23|50251.
10:10:24|50250.99
10:10:25|50250.98
10:10:26|50264.02
10:10:27|50264.02
10:10:28|50264.03
10:10:29|50262.36
10:10:30|50260.62
10:10:30|50260.6
10:10:32|50262.34
10:10:33|50264.02
10:10:35|50253.64
10:10:36|50253.64
10:10:37|50258.59
10:10:39|50258.6
10:10:39|50260.98
10:10:40|50255.29
10:10:41|50255.24
10:10:43|50250.
10:10:43|50243.32
10:10:45|50240.29
10:10:45|50246.25
10:10:46|50246.26
10:10:47|50246.25
10:10:48|50246.25
10:10:49|50249.64
10:10:51|50246.26
10:10:51|50248.73
10:10:52|50246.25
10:10:53|50237.71
10:10:55|50234.49
10:10:55|50234.48
10:10:57|50236.97
10:10:57|50236.98
10:10:59|50236.97
10:10:59|50236.97
10:11:01|50236.97
10:11:02|50240.13
10:11:02|50249.66
10:11:03|50249.67
10:11:04|50249.67
10:11:06|50249.67
10:11:07|50249.67
10:11:09|50236.97
10:11:09|50236.97
10:11:10|50236.97
10:11:11|50228.66
10:11:12|50227.76
10:11:13|50227.76
10:11:15|50227.77
10:11:15|50227.8
10:11:16|50227.81
10:11:17|50230.58
10:11:18|50227.76
10:11:19|50227.77
10:11:20|50227.76
10:11:21|50227.76
10:11:22|50227.77
10:11:23|50214.41
10:11:24|50219.4
10:11:25|50218.2
10:11:26|50207.2
10:11:27|50213.74
10:11:28|50213.74
10:11:29|50213.74
10:11:30|50213.74
10:11:31|50213.74
10:11:32|50213.74
10:11:33|50213.75
10:11:35|50213.75
10:11:37|50213.78
10:11:38|50216.03
10:11:39|50216.03
10:11:40|50213.89
10:11:41|50213.89
10:11:42|50213.89
10:11:43|50213.89
10:11:44|50206.15
10:11:45|50206.12
10:11:47|50202.34
10:11:47|50195.99
10:11:48|50190.67
10:11:50|50190.29
10:11:51|50194.98
10:11:52|50200.75
10:11:53|50198.25
10:11:54|50200.75
10:11:55|50201.71
10:11:57|50208.15
10:11:57|50213.53
10:11:58|50213.53
10:12:00|50213.53
10:12:01|50215.12
10:12:03|50210.01
10:12:04|50206.19
10:12:04|50206.18
10:12:05|50206.18
10:12:06|50206.18
10:12:07|50215.66
10:12:08|50217.36
10:12:10|50214.41
10:12:10|50214.41
10:12:12|50214.21
10:12:13|50214.21
10:12:13|50214.2
10:12:14|50214.21
10:12:15|50214.21
10:12:17|50214.4
10:12:18|50218.99
10:12:18|50234.62
10:12:19|50240.
10:12:20|50241.
10:12:21|50241.
10:12:22|50249.63
10:12:23|50260.62
10:12:24|50254.32
10:12:25|50254.31
10:12:26|50259.78
10:12:27|50264.03
10:12:28|50264.02
10:12:29|50264.03
10:12:30|50258.51
10:12:31|50262.92
10:12:32|50262.96
10:12:33|50262.96
10:12:34|50262.96
10:12:35|50264.02
10:12:38|50264.03
10:12:39|50264.02
10:12:40|50264.02
10:12:42|50264.03
10:12:43|50264.02
10:12:44|50264.02
10:12:45|50254.33
10:12:46|50251.94
10:12:47|50254.15
10:12:48|50260.13
10:12:49|50264.99
10:12:50|50260.13
10:12:51|50260.13
10:12:52|50264.03
10:12:53|50264.49
10:12:54|50265.98
10:12:55|50265.98
10:12:56|50264.5
10:12:58|50264.02
10:12:59|50264.02
10:13:00|50264.02
10:13:01|50264.02
10:13:02|50264.02
10:13:03|50264.03
10:13:04|50266.76
10:13:05|50269.99
10:13:06|50269.99
10:13:06|50269.99
10:13:08|50277.26
10:13:09|50273.13
10:13:10|50267.29
10:13:11|50275.68
10:13:12|50275.25
10:13:13|50277.53
10:13:13|50277.53
10:13:15|50273.72
10:13:15|50273.72
10:13:17|50274.57
10:13:17|50268.01
10:13:19|50268.01
10:13:20|50268.05
10:13:21|50268.02
10:13:22|50268.01
10:13:23|50268.01
10:13:24|50268.02
10:13:24|50260.41
10:13:26|50267.96
10:13:27|50267.97
10:13:28|50267.96
10:13:28|50268.73
10:13:30|50268.73
10:13:31|50271.52
10:13:32|50272.03
10:13:32|50272.02
10:13:34|50272.02
10:13:35|50272.06
10:13:35|50272.06
10:13:38|50271.97
10:13:40|50273.24
10:13:41|50269.27
10:13:41|50268.73
10:13:42|50267.98
10:13:43|50260.28
10:13:44|50260.27
10:13:46|50248.25
10:13:47|50248.25
10:13:48|50248.25
10:13:49|50248.26
10:13:50|50244.61
10:13:51|50244.63
10:13:52|50244.63
10:13:53|50244.62
10:13:54|50244.63
10:13:55|50244.63
10:13:56|50244.62
10:13:57|50244.63
10:13:58|50255.91
10:13:59|50258.12
10:14:00|50249.49
10:14:01|50244.69
10:14:02|50248.22
10:14:03|50248.58
10:14:04|50248.58
10:14:05|50248.23
10:14:06|50248.24
10:14:07|50248.24
10:14:09|50248.24
10:14:09|50250.
10:14:10|50251.83
10:14:11|50248.27
10:14:12|50249.47
10:14:13|50249.13
10:14:14|50249.14
10:14:15|50249.13
10:14:16|50249.14
10:14:17|50249.13
10:14:18|50249.14
10:14:19|50248.23
10:14:20|50248.24
10:14:21|50248.23
10:14:22|50245.71
10:14:23|50245.71
10:14:24|50247.21
10:14:25|50247.21
10:14:26|50247.21
10:14:27|50247.21
10:14:28|50247.22
10:14:29|50247.22
10:14:30|50247.21
10:14:31|50247.21
10:14:32|50247.22
10:14:33|50247.21
10:14:34|50247.22
10:14:35|50247.22
10:14:36|50247.21
10:14:38|50247.99
10:14:39|50248.
10:14:41|50248.
10:14:42|50265.25
10:14:43|50265.25
10:14:43|50269.38
10:14:46|50266.76
10:14:46|50266.76
10:14:48|50266.76
10:14:48|50265.27
10:14:50|50265.27
10:14:51|50265.27
10:14:52|50265.27
10:14:53|50265.27
10:14:54|50269.99
10:14:55|50270.
10:14:56|50259.46
10:14:57|50259.47
10:14:57|50259.47
10:14:59|50259.47
10:15:00|50255.87
10:15:01|50261.3
10:15:02|50258.01
10:15:03|50258.02
10:15:04|50260.43
10:15:05|50260.44
10:15:06|50253.49
10:15:07|50253.47
10:15:07|50253.47
10:15:09|50253.47
10:15:10|50257.84
10:15:11|50257.85
10:15:12|50257.84
10:15:13|50257.84
10:15:13|50257.83
10:15:15|50270.
10:15:15|50269.99
10:15:17|50267.47
10:15:18|50258.93
10:15:18|50257.84
10:15:21|50250.
10:15:21|50241.54
10:15:23|50242.2
10:15:23|50241.54
10:15:24|50240.86
10:15:25|50238.05
10:15:27|50237.05
10:15:27|50235.14
10:15:28|50232.01
10:15:29|50230.01
10:15:30|50230.
10:15:31|50221.98
10:15:32|50221.93
10:15:33|50211.24
10:15:34|50207.6
10:15:35|50206.15
10:15:36|50204.18
10:15:37|50203.24
10:15:40|50208.74
10:15:41|50208.74
10:15:43|50218.74
10:15:43|50214.32
10:15:45|50213.4
10:15:46|50219.99
10:15:47|50229.29
10:15:49|50230.48
10:15:49|50228.56
10:15:51|50228.57
10:15:52|50228.57
10:15:53|50223.
10:15:54|50225.71
10:15:54|50223.51
10:15:56|50228.45
10:15:57|50228.44
10:15:58|50228.44
10:15:59|50224.29
10:16:00|50224.33
10:16:01|50224.33
10:16:03|50227.46
10:16:03|50234.95
10:16:04|50234.94
10:16:06|50234.94
10:16:07|50230.02
10:16:07|50224.33
10:16:10|50225.94
10:16:10|50214.69
10:16:11|50208.89
10:16:12|50205.9
10:16:13|50205.9
10:16:14|50205.91
10:16:15|50208.64
10:16:16|50205.91
10:16:17|50212.28
10:16:18|50212.04
10:16:19|50212.08
10:16:20|50214.39
10:16:21|50214.4
10:16:23|50214.39
10:16:23|50220.48
10:16:24|50214.83
10:16:25|50217.34
10:16:26|50222.29
10:16:27|50222.29
10:16:28|50222.29
10:16:29|50220.51
10:16:30|50219.
10:16:31|50217.85
10:16:32|50217.85
10:16:33|50217.85
10:16:34|50217.85
10:16:35|50215.34
10:16:37|50214.4
10:16:37|50214.85
10:16:38|50217.36
10:16:39|50216.43
10:16:40|50216.42
10:16:41|50216.43
10:16:43|50217.84
10:16:44|50222.27
10:16:46|50217.99
10:16:47|50218.93
10:16:48|50217.84
10:16:49|50217.84
10:16:50|50217.84
10:16:51|50217.88
10:16:52|50221.64
10:16:53|50217.86
10:16:54|50217.85
10:16:55|50217.86
10:16:56|50214.84
10:16:57|50212.85
10:16:58|50216.52
10:17:00|50216.53
10:17:01|50219.81
10:17:02|50225.93
10:17:03|50226.5
10:17:04|50225.93
10:17:05|50224.54
10:17:06|50224.54
10:17:07|50234.92
10:17:08|50234.93
10:17:09|50234.93
10:17:10|50234.94
10:17:11|50232.81
10:17:12|50231.78
10:17:13|50231.77
10:17:14|50236.43
10:17:15|50236.83
10:17:16|50236.82
10:17:17|50234.11
10:17:18|50234.11
10:17:19|50236.85
10:17:20|50235.56
10:17:21|50235.92
10:17:22|50235.93
10:17:23|50235.92
10:17:24|50215.66
10:17:25|50213.5
10:17:26|50213.5
10:17:27|50219.62
10:17:28|50219.63
10:17:29|50222.1
10:17:30|50222.09
10:17:31|50222.09
10:17:32|50220.88
10:17:33|50218.38
10:17:34|50218.38
10:17:35|50216.86
10:17:36|50216.04
10:17:37|50216.04
10:17:38|50212.86
10:17:39|50212.87
10:17:40|50216.02
10:17:41|50216.02
10:17:43|50216.02
10:17:44|50216.02
10:17:45|50216.02
10:17:46|50216.03
10:17:47|50213.47
10:17:48|50213.09
10:17:49|50213.08
10:17:50|50213.09
10:17:51|50213.08
10:17:52|50213.08
10:17:53|50212.04
10:17:54|50212.05
10:17:55|50211.27
10:17:56|50211.27
10:17:57|50213.08
10:17:58|50213.07
10:17:59|50213.08
10:18:00|50206.7
10:18:02|50202.02
10:18:03|50204.32
10:18:03|50204.32
10:18:04|50204.33
10:18:05|50204.99
10:18:07|50204.31
10:18:08|50200.01
10:18:09|50198.95
10:18:09|50194.01
10:18:10|50198.05
10:18:12|50204.98
10:18:13|50204.99
10:18:14|50205.
10:18:15|50219.99
10:18:16|50219.99
10:18:17|50219.98
10:18:18|50219.98
10:18:19|50219.99
10:18:20|50219.98
10:18:21|50219.98
10:18:22|50219.98
10:18:23|50219.98
10:18:24|50229.97
10:18:25|50231.77
10:18:26|50228.
10:18:27|50229.76
10:18:28|50234.93
10:18:29|50236.83
10:18:29|50236.82
10:18:31|50236.83
10:18:32|50236.82
10:18:33|50236.82
10:18:34|50238.
10:18:35|50238.01
10:18:36|50238.
10:18:37|50238.03
10:18:38|50240.
10:18:39|50240.
10:18:40|50240.
10:18:41|50240.
10:18:43|50240.
10:18:45|50239.99
10:18:47|50240.
10:18:48|50239.99
10:18:49|50239.99
10:18:51|50239.99
10:18:51|50240.
10:18:53|50239.99
10:18:54|50240.
10:18:55|50240.
10:18:55|50239.99
10:18:56|50240.
10:18:58|50252.5
10:19:00|50250.99
10:19:00|50250.51
10:19:02|50250.5
10:19:03|50250.51
10:19:03|50250.53
10:19:04|50250.52
10:19:05|50250.99
10:19:06|50263.14
10:19:07|50261.45
10:19:08|50260.9
10:19:09|50263.12
10:19:10|50263.12
10:19:11|50265.95
10:19:12|50263.43
10:19:13|50263.43
10:19:14|50269.72
10:19:15|50265.97
10:19:16|50265.98
10:19:17|50265.98
10:19:18|50265.98
10:19:19|50265.98
10:19:20|50266.45
10:19:22|50266.45
10:19:22|50266.45
10:19:23|50266.45
10:19:24|50265.
10:19:25|50254.47
10:19:26|50250.53
10:19:27|50246.
10:19:28|50251.95
10:19:29|50249.85
10:19:30|50249.84
10:19:31|50249.85
10:19:32|50249.84
10:19:33|50249.84
10:19:34|50249.85
10:19:36|50249.85
10:19:36|50247.68
10:19:38|50249.83
10:19:38|50261.69
10:19:39|50265.96
10:19:40|50265.96
10:19:41|50265.97
10:19:43|50265.8
10:19:45|50265.8
10:19:46|50265.76
10:19:48|50264.51
10:19:49|50264.51
10:19:51|50265.71
10:19:52|50268.07
10:19:53|50265.81
10:19:54|50265.8
10:19:55|50265.8
10:19:56|50264.19
10:19:57|50264.19
10:19:58|50264.19
10:19:59|50264.19
10:20:00|50264.19
10:20:01|50265.7
10:20:02|50265.71
10:20:03|50265.97
10:20:04|50265.97
10:20:05|50266.82
10:20:06|50266.91
10:20:07|50267.35
10:20:08|50269.88
10:20:09|50269.88
10:20:10|50294.29
10:20:11|50292.
10:20:12|50287.32
10:20:13|50287.31
10:20:14|50293.25
10:20:15|50295.52
10:20:16|50298.96
10:20:17|50310.61
10:20:18|50314.45
10:20:19|50317.01
10:20:20|50316.17
10:20:21|50306.01
10:20:22|50303.25
10:20:23|50294.29
10:20:24|50292.86
10:20:25|50291.1
10:20:26|50291.1
10:20:27|50287.88
10:20:28|50299.07
10:20:29|50292.51
10:20:30|50292.51
10:20:31|50292.51
10:20:32|50292.5
10:20:33|50296.03
10:20:34|50296.25
10:20:35|50290.18
10:20:36|50290.18
10:20:37|50290.18
10:20:38|50290.2
10:20:39|50291.09
10:20:40|50291.1
10:20:41|50291.1
10:20:42|50290.21
10:20:43|50290.21
10:20:45|50290.2
10:20:46|50272.39
10:20:47|50272.39
10:20:48|50272.38
10:20:50|50272.38
10:20:52|50268.31
10:20:52|50268.31
10:20:53|50261.53
10:20:55|50261.53
10:20:55|50260.
10:20:56|50266.89
10:20:57|50264.9
10:20:58|50264.9
10:20:59|50259.41
10:21:00|50259.42
10:21:01|50256.46
10:21:02|50259.46
10:21:03|50259.45
10:21:04|50259.46
10:21:05|50259.46
10:21:06|50257.
10:21:07|50254.77
10:21:08|50253.3
10:21:09|50253.29
10:21:10|50258.54
10:21:11|50264.66
10:21:12|50264.65
10:21:13|50264.65
10:21:14|50264.65
10:21:15|50264.65
10:21:16|50257.52
10:21:17|50256.54
10:21:18|50254.03
10:21:19|50256.99
10:21:21|50256.98
10:21:21|50256.99
10:21:22|50263.4
10:21:23|50261.88
10:21:24|50258.25
10:21:25|50261.38
10:21:26|50261.38
10:21:27|50258.26
10:21:28|50258.26
10:21:29|50254.82
10:21:30|50257.03
10:21:31|50255.72
10:21:32|50255.72
10:21:33|50254.78
10:21:34|50254.78
10:21:35|50254.78
10:21:36|50255.72
10:21:37|50255.72
10:21:38|50243.02
10:21:39|50243.01
10:21:41|50242.76
10:21:41|50242.87
10:21:42|50242.96
10:21:43|50242.96
10:21:46|50242.03
10:21:47|50243.01
10:21:49|50244.32
10:21:50|50244.32
10:21:51|50245.96
10:21:51|50245.97
10:21:53|50245.97
10:21:54|50245.97
10:21:55|50245.97
10:21:57|50244.31
10:21:57|50240.32
10:21:59|50244.3
10:21:59|50244.3
10:22:00|50240.32
10:22:02|50229.52
10:22:03|50229.51
10:22:04|50229.51
10:22:05|50229.52
10:22:07|50229.51
10:22:07|50229.51
10:22:08|50230.63
10:22:09|50232.82
10:22:10|50235.31
10:22:11|50235.31
10:22:12|50235.31
10:22:13|50232.83
10:22:14|50230.64
10:22:15|50223.07
10:22:16|50219.99
10:22:17|50219.61
10:22:19|50219.01
10:22:19|50217.89
10:22:20|50215.69
10:22:21|50213.77
10:22:22|50214.12
10:22:23|50216.45
10:22:24|50216.46
10:22:25|50214.59
10:22:26|50214.59
10:22:27|50218.83
10:22:28|50219.
10:22:29|50219.76
10:22:30|50221.63
10:22:31|50220.41
10:22:32|50216.7
10:22:33|50220.41
10:22:34|50230.59
10:22:35|50230.59
10:22:36|50222.58
10:22:37|50222.58
10:22:38|50222.59
10:22:39|50222.58
10:22:40|50225.64
10:22:41|50226.57
10:22:42|50226.57
10:22:43|50226.58
10:22:44|50226.58
10:22:46|50226.58
10:22:47|50226.59
10:22:48|50227.79
10:22:49|50229.99
10:22:50|50229.99
10:22:51|50230.
10:22:52|50229.99
10:22:53|50229.99
10:22:55|50230.56
10:22:57|50244.55
10:22:58|50243.46
10:22:59|50243.46
10:22:59|50242.69
10:23:00|50242.7
10:23:02|50244.54
10:23:03|50244.54
10:23:03|50250.73
10:23:05|50247.02
10:23:05|50247.02
10:23:07|50247.01
10:23:08|50247.01
10:23:08|50247.01
10:23:10|50247.05
10:23:10|50248.8
10:23:12|50249.84
10:23:13|50247.89
10:23:14|50247.89
10:23:14|50247.89
10:23:15|50247.9
10:23:16|50247.89
10:23:18|50243.47
10:23:18|50242.03
10:23:19|50237.28
10:23:21|50236.7
10:23:21|50234.75
10:23:24|50237.27
10:23:24|50237.26
10:23:25|50237.27
10:23:26|50244.65
10:23:27|50242.25
10:23:28|50242.8
10:23:29|50246.23
10:23:30|50243.71
10:23:31|50243.7
10:23:33|50239.78
10:23:34|50239.78
10:23:34|50239.78
10:23:35|50239.82
10:23:37|50239.81
10:23:37|50239.81
10:23:38|50241.13
10:23:39|50242.24
10:23:40|50242.24
10:23:42|50241.14
10:23:42|50241.13
10:23:44|50242.25
10:23:44|50242.25
10:23:45|50242.24
10:23:48|50245.01
10:23:49|50241.19
10:23:49|50241.19
10:23:51|50241.19
10:23:52|50241.19
10:23:53|50241.14
10:23:54|50241.14
10:23:56|50241.17
10:23:56|50246.99
10:23:57|50246.99
10:23:58|50246.99
10:23:59|50246.99
10:24:00|50246.99
10:24:01|50247.03
10:24:02|50247.88
10:24:03|50247.87
10:24:04|50247.88
10:24:06|50247.87
10:24:06|50247.87
10:24:07|50247.88
10:24:09|50247.88
10:24:09|50247.88
10:24:10|50247.93
10:24:11|50247.92
10:24:12|50247.93
10:24:13|50247.93
10:24:15|50247.92
10:24:16|50247.93
10:24:17|50247.93
10:24:18|50247.92
10:24:19|50247.93
10:24:21|50247.93
10:24:22|50247.88
10:24:23|50247.87
10:24:23|50246.01
10:24:25|50246.
10:24:25|50246.
10:24:27|50246.
10:24:27|50246.
10:24:28|50246.01
10:24:30|50246.
10:24:31|50243.06
10:24:32|50243.05
10:24:32|50243.06
10:24:33|50243.05
10:24:34|50244.85
10:24:36|50243.06
10:24:36|50243.06
10:24:38|50243.05
10:24:39|50243.09
10:24:40|50246.
10:24:41|50243.08
10:24:41|50243.09
10:24:43|50243.09
10:24:43|50243.09
10:24:44|50243.08
10:24:46|50243.08
10:24:47|50243.09
10:24:49|50243.67
10:24:50|50244.45
10:24:51|50246.95
10:24:52|50244.46
10:24:53|50244.46
10:24:54|50244.45
10:24:55|50244.48
10:24:55|50247.91
10:24:57|50247.92
10:24:58|50259.22
10:24:59|50259.99
10:25:00|50263.15
10:25:00|50265.99
10:25:02|50268.3
10:25:02|50275.88
10:25:03|50275.9
10:25:05|50274.76
10:25:06|50274.77
10:25:07|50274.76
10:25:07|50278.13
10:25:08|50278.13
10:25:09|50278.12
10:25:10|50278.12
10:25:11|50278.12
10:25:13|50278.13
10:25:13|50278.12
10:25:14|50278.13
10:25:16|50278.13
10:25:16|50278.12
10:25:18|50278.12
10:25:18|50281.45
10:25:20|50281.45
10:25:21|50281.46
10:25:21|50278.12
10:25:23|50277.13
10:25:23|50277.13
10:25:24|50274.61
10:25:26|50274.61
10:25:27|50274.61
10:25:28|50274.61
10:25:29|50274.61
10:25:30|50274.62
10:25:30|50274.61
10:25:32|50274.61
10:25:32|50261.5
10:25:33|50258.48
10:25:35|50244.46
10:25:36|50243.35
10:25:37|50243.35
10:25:38|50243.34
10:25:38|50241.14
10:25:40|50241.17
10:25:41|50241.16
10:25:41|50246.06
10:25:43|50246.06
10:25:44|50246.07
10:25:44|50246.07
10:25:46|50246.07
10:25:46|50237.92
10:25:47|50234.23
10:25:49|50231.
10:25:51|50239.28
10:25:52|50234.61
10:25:53|50234.6
10:25:55|50234.6
10:25:55|50234.55
10:25:57|50234.56
10:25:58|50232.02
10:25:59|50231.32
10:26:00|50230.05
10:26:01|50227.
10:26:02|50227.01
10:26:03|50232.01
10:26:04|50232.
10:26:05|50228.01
10:26:06|50228.
10:26:07|50215.2
10:26:08|50211.24
10:26:09|50209.78
10:26:10|50208.42
10:26:11|50206.91
10:26:12|50206.92
10:26:13|50206.91
10:26:14|50206.91
10:26:15|50206.91
10:26:16|50209.77
10:26:17|50214.16
10:26:18|50215.42
10:26:19|50215.42
10:26:20|50214.52
10:26:21|50214.53
10:26:22|50222.99
10:26:23|50227.
10:26:24|50226.99
10:26:25|50221.64
10:26:26|50221.65
10:26:27|50221.65
10:26:28|50221.65
10:26:29|50221.64
10:26:30|50221.65
10:26:31|50221.64
10:26:32|50221.64
10:26:33|50221.64
10:26:34|50221.64
10:26:35|50217.18
10:26:36|50217.18
10:26:37|50217.19
10:26:38|50217.18
10:26:39|50217.18
10:26:40|50217.19
10:26:41|50217.18
10:26:42|50219.15
10:26:43|50220.67
10:26:44|50220.67
10:26:45|50220.67
10:26:46|50220.67
10:26:47|50220.68
10:26:48|50234.59
10:26:49|50209.14
10:26:51|50205.41
10:26:52|50205.41
10:26:54|50202.9
10:26:54|50205.46
10:26:55|50205.45
10:26:56|50205.46
10:26:57|50205.46
10:26:59|50205.45
10:27:00|50209.99
10:27:00|50205.45
10:27:02|50205.45
10:27:03|50202.91
10:27:03|50202.91
10:27:05|50202.91
10:27:06|50203.33
10:27:07|50203.34
10:27:08|50203.34
10:27:09|50203.34
10:27:09|50203.34
10:27:10|50202.9
10:27:11|50203.33
10:27:12|50203.34
10:27:13|50203.33
10:27:15|50203.34
10:27:16|50203.64
10:27:16|50220.58
10:27:18|50215.43
10:27:18|50215.42
10:27:19|50215.42
10:27:20|50215.43
10:27:21|50214.78
10:27:23|50210.
10:27:25|50209.99
10:27:25|50209.99
10:27:26|50212.62
10:27:27|50214.77
10:27:28|50222.38
10:27:29|50218.49
10:27:30|50216.57
10:27:31|50216.58
10:27:32|50221.43
10:27:33|50218.
10:27:34|50217.99
10:27:35|50217.99
10:27:36|50217.98
10:27:37|50217.98
10:27:38|50217.98
10:27:39|50217.99
10:27:40|50220.5
10:27:41|50220.98
10:27:42|50220.99
10:27:43|50222.76
10:27:44|50230.23
10:27:45|50232.74
10:27:46|50232.74
10:27:47|50237.78
10:27:49|50237.78
10:27:49|50246.87
10:27:51|50242.04
10:27:52|50238.21
10:27:53|50238.22
10:27:54|50238.21
10:27:55|50244.02
10:27:57|50241.69
10:27:58|50241.69
10:27:59|50241.7
10:28:00|50241.69
10:28:01|50241.69
10:28:02|50239.75
10:28:03|50239.75
10:28:04|50239.73
10:28:05|50239.73
10:28:05|50228.4
10:28:07|50220.26
10:28:08|50220.26
10:28:09|50220.25
10:28:10|50220.25
10:28:11|50225.27
10:28:12|50222.11
10:28:13|50222.11
10:28:13|50222.12
10:28:15|50222.11
10:28:16|50222.11
10:28:17|50222.12
10:28:17|50222.11
10:28:19|50222.12
10:28:20|50222.11
10:28:21|50222.12
10:28:21|50222.12
10:28:22|50222.11
10:28:24|50222.11
10:28:25|50224.63
10:28:26|50224.28
10:28:27|50224.63
10:28:27|50224.64
10:28:29|50224.63
10:28:29|50224.63
10:28:32|50224.63
10:28:33|50224.63
10:28:34|50224.63
10:28:34|50224.63
10:28:35|50224.63
10:28:36|50217.72
10:28:38|50213.
10:28:38|50205.47
10:28:39|50205.45
10:28:40|50202.92
10:28:41|50202.91
10:28:43|50202.9
10:28:43|50202.9
10:28:44|50202.91
10:28:45|50202.91
10:28:46|50202.9
10:28:47|50206.63
10:28:48|50206.61
10:28:50|50206.61
10:28:50|50206.61
10:28:53|50206.61
10:28:54|50206.62
10:28:56|50212.97
10:28:56|50212.1
10:28:57|50212.11
10:28:59|50212.1
10:29:00|50212.98
10:29:02|50212.97
10:29:03|50212.97
10:29:04|50212.97
10:29:05|50212.97
10:29:06|50212.97
10:29:07|50212.97
10:29:08|50212.12
10:29:09|50211.86
10:29:10|50211.86
10:29:11|50211.86
10:29:12|50208.89
10:29:13|50208.89
10:29:14|50203.11
10:29:15|50202.9
10:29:16|50202.9
10:29:17|50202.9
10:29:18|50197.66
10:29:19|50187.24
10:29:20|50187.24
10:29:22|50184.85
10:29:22|50180.57
10:29:23|50180.
10:29:25|50179.15
10:29:25|50178.1
10:29:26|50176.47
10:29:27|50174.14
10:29:28|50174.14
10:29:30|50174.14
10:29:30|50176.48
10:29:33|50175.09
10:29:33|50175.09
10:29:34|50175.09
10:29:35|50175.1
10:29:36|50175.09
10:29:37|50175.1
10:29:38|50176.48
10:29:39|50176.47
10:29:40|50176.47
10:29:41|50176.48
10:29:43|50182.09
10:29:44|50182.09
10:29:45|50174.63
10:29:46|50174.63
10:29:47|50174.67
10:29:48|50180.8
10:29:49|50180.81
10:29:50|50180.8
10:29:51|50180.81
10:29:52|50180.8
10:29:54|50180.81
10:29:56|50179.67
10:29:56|50175.64
10:29:58|50179.65
10:29:58|50183.31
10:30:00|50183.31
10:30:00|50183.31
10:30:02|50183.31
10:30:02|50183.32
10:30:03|50183.31
10:30:05|50183.31
10:30:05|50183.31
10:30:07|50175.11
10:30:07|50174.13
10:30:09|50172.62
10:30:10|50172.61
10:30:11|50172.62
10:30:13|50175.14
10:30:13|50175.14
10:30:15|50175.14
10:30:16|50175.14
10:30:17|50187.68
10:30:18|50192.85
10:30:19|50192.85
10:30:20|50192.84
10:30:21|50192.84
10:30:22|50196.92
10:30:23|50196.91
10:30:24|50196.91
10:30:25|50196.91
10:30:26|50196.92
10:30:27|50196.91
10:30:28|50196.92
10:30:29|50206.89
10:30:30|50211.85
10:30:31|50211.86
10:30:32|50211.86
10:30:33|50215.48
10:30:34|50211.78
10:30:35|50211.85
10:30:36|50216.
10:30:37|50208.59
10:30:38|50209.99
10:30:39|50209.99
10:30:40|50210.
10:30:41|50209.99
10:30:42|50206.94
10:30:43|50206.95
10:30:44|50206.94
10:30:45|50206.95
10:30:46|50203.18
10:30:47|50203.18
10:30:48|50196.12
10:30:49|50192.07
10:30:50|50196.
10:30:51|50195.99
10:30:52|50202.
10:30:53|50198.08
10:30:55|50197.14
10:30:56|50198.07
10:30:57|50198.08
10:30:58|50198.07
10:30:59|50198.07
10:31:00|50198.07
10:31:01|50198.08
10:31:02|50198.08
10:31:03|50209.98
10:31:04|50209.98
10:31:05|50209.98
10:31:06|50209.99
10:31:07|50209.98
10:31:08|50209.98
10:31:09|50209.99
10:31:10|50209.99
10:31:11|50210.
10:31:13|50226.7
10:31:14|50223.98
10:31:15|50226.52
10:31:16|50226.51
10:31:17|50211.79
10:31:18|50215.51
10:31:19|50211.81
10:31:20|50214.46
10:31:21|50214.33
10:31:22|50219.83
10:31:23|50215.23
10:31:24|50215.23
10:31:25|50215.24
10:31:26|50215.24
10:31:27|50218.63
10:31:28|50218.62
10:31:29|50218.62
10:31:30|50216.09
10:31:31|50214.37
10:31:32|50200.42
10:31:33|50200.43
10:31:34|50200.42
10:31:35|50199.79
10:31:36|50199.79
10:31:37|50199.79
10:31:38|50196.81
10:31:39|50198.99
10:31:40|50200.42
10:31:41|50200.43
10:31:42|50200.42
10:31:43|50200.42
10:31:44|50200.41
10:31:45|50200.41
10:31:46|50206.04
10:31:47|50201.58
10:31:48|50201.57
10:31:49|50203.83
10:31:50|50203.83
10:31:51|50203.83
10:31:52|50208.88
10:31:53|50208.88
10:31:55|50203.97
10:31:57|50203.97
10:31:58|50203.44
10:32:00|50197.01
10:32:01|50197.01
10:32:02|50197.
10:32:04|50197.
10:32:04|50205.2
10:32:06|50205.86
10:32:06|50205.86
10:32:07|50205.86
10:32:09|50205.87
10:32:09|50207.14
10:32:10|50207.15
10:32:12|50207.14
10:32:12|50207.14
10:32:14|50207.15
10:32:14|50207.1
10:32:15|50207.14
10:32:16|50207.13
10:32:17|50212.12
10:32:19|50212.12
10:32:19|50212.12
10:32:20|50212.13
10:32:21|50215.22
10:32:22|50215.23
10:32:23|50215.21
10:32:24|50215.22
10:32:25|50215.22
10:32:26|50212.13
10:32:27|50207.03
10:32:28|50207.03
10:32:29|50207.02
10:32:31|50207.03
10:32:32|50207.03
10:32:32|50207.02
10:32:33|50207.03
10:32:34|50207.03
10:32:35|50208.21
10:32:36|50208.22
10:32:37|50208.21
10:32:38|50208.21
10:32:39|50208.21
10:32:40|50202.11
10:32:41|50202.12
10:32:43|50202.12
10:32:43|50205.19
10:32:45|50205.19
10:32:45|50202.68
10:32:46|50202.67
10:32:48|50202.67
10:32:48|50204.58
10:32:49|50204.59
10:32:50|50204.58
10:32:51|50204.59
10:32:53|50204.58
10:32:53|50204.28
10:32:55|50202.69
10:32:57|50205.24
10:32:59|50205.24
10:33:00|50205.24
10:33:01|50205.24
10:33:02|50209.5
10:33:02|50212.13
10:33:04|50215.22
10:33:05|50215.21
10:33:05|50228.09
10:33:07|50231.02
10:33:08|50231.01
10:33:08|50244.21
10:33:10|50244.21
10:33:10|50244.22
10:33:12|50244.22
10:33:12|50249.99
10:33:14|50250.
10:33:15|50250.
10:33:16|50249.99
10:33:16|50260.
10:33:17|50263.6
10:33:18|50263.6
10:33:19|50263.59
10:33:21|50263.59
10:33:21|50263.59
10:33:22|50263.61
10:33:24|50263.68
10:33:24|50263.68
10:33:25|50265.31
10:33:26|50260.
10:33:27|50250.01
10:33:28|50250.
10:33:29|50250.01
10:33:30|50240.73
10:33:31|50233.58
10:33:32|50232.64
10:33:33|50232.64
10:33:34|50232.64
10:33:36|50237.66
10:33:36|50237.67
10:33:38|50242.54
10:33:38|50240.02
10:33:40|50240.03
10:33:40|50240.02
10:33:41|50235.03
10:33:43|50235.03
10:33:43|50236.87
10:33:44|50236.86
10:33:45|50236.86
10:33:46|50236.86
10:33:48|50236.86
10:33:49|50237.5
10:33:49|50237.66
10:33:50|50242.54
10:33:52|50242.53
10:33:52|50242.53
10:33:53|50240.02
10:33:54|50239.19
10:33:56|50237.67
10:33:58|50222.43
10:33:59|50216.
10:34:01|50214.77
10:34:02|50214.76
10:34:03|50214.76
10:34:04|50229.71
10:34:05|50220.94
10:34:06|50218.84
10:34:07|50220.93
10:34:09|50220.92
10:34:09|50219.17
10:34:10|50219.17
10:34:11|50215.91
10:34:12|50215.91
10:34:13|50215.91
10:34:14|50215.91
10:34:15|50219.17
10:34:16|50219.16
10:34:17|50219.17
10:34:18|50205.2
10:34:19|50204.
10:34:20|50200.
10:34:22|50197.99
10:34:22|50198.
10:34:24|50197.99
10:34:24|50197.99
10:34:26|50194.46
10:34:27|50194.19
10:34:28|50197.32
10:34:29|50197.98
10:34:30|50197.99
10:34:31|50199.21
10:34:32|50206.93
10:34:33|50204.41
10:34:34|50201.24
10:34:35|50190.54
10:34:36|50191.75
10:34:37|50190.98
10:34:38|50195.16
10:34:39|50194.18
10:34:40|50194.18
10:34:41|50193.82
10:34:42|50193.82
10:34:43|50193.81
10:34:44|50193.81
10:34:45|50193.82
10:34:46|50193.81
10:34:47|50190.98
10:34:48|50190.01
10:34:50|50193.81
10:34:51|50190.
10:34:52|50196.78
10:34:53|50193.83
10:34:53|50194.54
10:34:55|50194.53
10:34:56|50194.54
10:34:57|50194.53
10:34:58|50194.53
10:35:00|50192.3
10:35:02|50191.23
10:35:03|50192.26
10:35:03|50192.21
10:35:04|50190.67
10:35:06|50190.65
10:35:07|50190.65
10:35:08|50188.87
10:35:09|50188.88
10:35:10|50184.79
10:35:11|50186.74
10:35:12|50183.32
10:35:13|50183.32
10:35:14|50183.33
10:35:15|50180.01
10:35:16|50180.01
10:35:17|50180.
10:35:18|50180.
10:35:19|50180.
10:35:20|50176.07
10:35:21|50177.17
10:35:22|50177.16
10:35:23|50180.01
10:35:24|50180.
10:35:25|50175.03
10:35:26|50176.34
10:35:27|50176.34
10:35:28|50178.24
10:35:29|50155.04
10:35:30|50168.3
10:35:31|50168.3
10:35:32|50168.31
10:35:33|50168.31
10:35:34|50168.3
10:35:35|50162.89
10:35:36|50162.88
10:35:37|50161.8
10:35:38|50161.34
10:35:39|50161.34
10:35:40|50161.34
10:35:41|50161.34
10:35:42|50161.34
10:35:43|50160.82
10:35:44|50155.09
10:35:45|50155.01
10:35:46|50152.02
10:35:47|50146.25
10:35:48|50149.22
10:35:49|50146.41
10:35:50|50146.41
10:35:51|50161.33
10:35:52|50161.33
10:35:53|50162.88
10:35:54|50168.26
10:35:55|50164.21
10:35:56|50164.21
10:35:57|50164.22
10:35:58|50160.08
10:36:00|50160.09
10:36:01|50157.99
10:36:02|50156.46
10:36:03|50159.97
10:36:04|50160.08
10:36:05|50160.08
10:36:07|50143.61
10:36:08|50143.61
10:36:09|50143.61
10:36:10|50140.31
10:36:11|50140.32
10:36:12|50140.31
10:36:13|50140.31
10:36:14|50140.31
10:36:15|50140.01
10:36:16|50139.99
10:36:16|50139.42
10:36:18|50139.32
10:36:19|50139.15
10:36:20|50139.15
10:36:21|50138.79
10:36:22|50133.76
10:36:23|50133.15
10:36:24|50133.15
10:36:25|50133.15
10:36:26|50138.78
10:36:27|50138.34
10:36:28|50133.42
10:36:29|50136.51
10:36:30|50130.73
10:36:30|50130.74
10:36:32|50132.19
10:36:32|50132.2
10:36:33|50138.31
10:36:35|50151.94
10:36:36|50149.34
10:36:37|50149.34
10:36:38|50149.35
10:36:39|50133.
10:36:40|50134.38
10:36:41|50136.91
10:36:41|50133.37
10:36:43|50133.37
10:36:44|50136.83
10:36:45|50136.83
10:36:46|50136.88
10:36:47|50136.88
10:36:47|50136.87
10:36:48|50133.37
10:36:50|50136.87
10:36:51|50141.22
10:36:52|50141.22
10:36:53|50135.04
10:36:54|50139.43
10:36:55|50139.44
10:36:56|50139.44
10:36:56|50139.43
10:36:58|50139.44
10:36:59|50133.37
10:37:01|50130.73
10:37:03|50141.98
10:37:03|50138.9
10:37:05|50146.75
10:37:05|50149.99
10:37:07|50149.99
10:37:08|50150.
10:37:09|50154.47
10:37:09|50149.99
10:37:10|50136.93
10:37:12|50141.13
10:37:13|50136.92
10:37:13|50136.93
10:37:15|50136.51
10:37:16|50130.73
10:37:17|50130.74
10:37:18|50130.73
10:37:19|50130.01
10:37:20|50128.35
10:37:21|50128.35
10:37:22|50126.16
10:37:23|50125.63
10:37:24|50127.41
10:37:25|50125.67
10:37:26|50122.53
10:37:27|50122.37
10:37:28|50119.63
10:37:29|50119.99
10:37:30|50120.
10:37:31|50120.
10:37:32|50120.
10:37:33|50126.11
10:37:34|50106.36
10:37:35|50106.35
10:37:36|50104.17
10:37:37|50102.01
10:37:38|50101.09
10:37:39|50101.1
10:37:40|50100.
10:37:41|50080.
10:37:42|50095.04
10:37:43|50095.03
10:37:45|50080.
10:37:45|50062.16
10:37:47|50046.37
10:37:48|50007.
10:37:49|50013.38
10:37:50|49977.21
10:37:51|49938.5
10:37:51|49893.27
10:37:52|49821.12
10:37:54|49794.93
10:37:55|49744.79
10:37:56|49620.5
10:37:57|49655.
10:37:57|49556.8
10:37:59|49657.4
10:38:00|49688.83
10:38:02|49777.81
10:38:04|49841.12
10:38:05|49780.46
10:38:06|49780.43
10:38:07|49773.1
10:38:08|49773.21
10:38:09|49745.66
10:38:10|49698.
10:38:11|49720.41
10:38:12|49677.42
10:38:13|49712.03
10:38:14|49737.49
10:38:15|49716.93
10:38:16|49754.43
10:38:17|49764.69
10:38:18|49767.07
10:38:19|49758.88
10:38:20|49786.97
10:38:22|49786.41
10:38:23|49799.99
10:38:24|49822.3
10:38:25|49788.31
10:38:26|49782.28
10:38:26|49808.28
10:38:28|49813.12
10:38:29|49771.88
10:38:30|49780.35
10:38:31|49774.41
10:38:32|49785.42
10:38:33|49785.47
10:38:34|49788.76
10:38:35|49811.69
10:38:36|49807.87
10:38:37|49823.89
10:38:38|49828.39
10:38:39|49829.29
10:38:40|49834.05
10:38:41|49810.95
10:38:42|49808.73
10:38:43|49792.51
10:38:44|49802.62
10:38:45|49804.35
10:38:46|49819.71
10:38:47|49828.79
10:38:48|49826.61
10:38:49|49819.25
10:38:50|49819.25
10:38:51|49788.82
10:38:52|49791.67
10:38:53|49792.65
10:38:54|49756.81
10:38:55|49754.49
10:38:56|49769.07
10:38:57|49734.93
10:38:58|49740.56
10:38:59|49717.91
10:39:00|49708.44
10:39:01|49714.14
10:39:03|49729.23
10:39:04|49752.1
10:39:06|49764.45
10:39:08|49762.71
10:39:08|49758.2
10:39:09|49752.2
10:39:10|49723.92
10:39:11|49716.85
10:39:12|49700.
10:39:13|49696.34
10:39:14|49710.54
10:39:15|49690.9
10:39:16|49724.94
10:39:17|49732.8
10:39:19|49753.77
10:39:20|49748.01
10:39:21|49752.05
10:39:22|49748.01
10:39:23|49745.53
10:39:24|49732.75
10:39:25|49713.75
10:39:26|49700.
10:39:27|49694.04
10:39:28|49682.43
10:39:29|49667.06
10:39:30|49650.95
10:39:31|49661.5
10:39:32|49666.33
10:39:33|49659.77
10:39:34|49659.72
10:39:35|49684.35
10:39:36|49693.3
10:39:37|49673.91
10:39:38|49659.72
10:39:39|49654.61
10:39:40|49636.44
10:39:41|49626.49
10:39:42|49624.91
10:39:43|49605.33
10:39:44|49596.42
10:39:45|49609.8
10:39:46|49595.49
10:39:47|49596.43
10:39:48|49617.83
10:39:49|49636.18
10:39:50|49656.66
10:39:51|49659.72
10:39:52|49673.39
10:39:53|49656.66
10:39:54|49632.32
10:39:55|49632.72
10:39:56|49641.52
10:39:57|49649.99
10:39:59|49644.03
10:39:59|49621.8
10:40:00|49630.79
10:40:01|49622.43
10:40:03|49634.99
10:40:04|49658.64
10:40:06|49670.03
10:40:06|49653.82
10:40:07|49650.01
10:40:08|49630.82
10:40:09|49636.55
10:40:11|49650.01
10:40:12|49634.4
10:40:13|49633.68
10:40:13|49621.
10:40:15|49637.42
10:40:15|49643.73
10:40:16|49634.41
10:40:17|49621.
10:40:19|49615.87
10:40:20|49633.99
10:40:21|49647.49
10:40:22|49674.06
10:40:23|49688.44
10:40:23|49730.38
10:40:24|49741.9
10:40:27|49725.72
10:40:27|49729.49
10:40:29|49747.13
10:40:30|49716.86
10:40:31|49727.61
10:40:32|49727.08
10:40:33|49703.27
10:40:34|49694.07
10:40:35|49694.97
10:40:36|49676.99
10:40:37|49662.16
10:40:38|49662.16
10:40:39|49666.66
10:40:40|49689.22
10:40:41|49685.04
10:40:42|49655.54
10:40:43|49653.08
10:40:44|49650.03
10:40:45|49634.42
10:40:46|49645.64
10:40:47|49661.17
10:40:48|49661.93
10:40:49|49643.87
10:40:50|49653.23
10:40:51|49653.07
10:40:52|49638.14
10:40:53|49638.24
10:40:54|49648.46
10:40:55|49655.74
10:40:56|49658.07
10:40:57|49640.22
10:40:58|49630.
10:40:59|49614.6
10:41:00|49614.59
10:41:01|49586.53
10:41:02|49595.3
10:41:03|49586.01
10:41:04|49624.56
10:41:05|49609.38
10:41:07|49617.98
10:41:08|49635.52
10:41:09|49646.69
10:41:10|49647.65
10:41:11|49654.68
10:41:12|49672.49
10:41:13|49655.35
10:41:14|49672.58
10:41:15|49664.74
10:41:16|49657.92
10:41:16|49654.68
10:41:18|49653.01
10:41:19|49626.83
10:41:20|49634.76
10:41:21|49645.67
10:41:22|49645.08
10:41:23|49663.25
10:41:24|49668.16
10:41:25|49670.35
10:41:25|49670.36
10:41:27|49663.9
10:41:28|49680.01
10:41:29|49696.45
10:41:30|49718.1
10:41:30|49720.38
10:41:32|49727.25
10:41:32|49712.63
10:41:34|49712.39
10:41:35|49712.63
10:41:36|49697.01
10:41:37|49697.
10:41:38|49698.6
10:41:38|49698.59
10:41:39|49675.2
10:41:41|49672.71
10:41:41|49680.01
10:41:43|49660.58
10:41:43|49650.48
10:41:44|49645.09
10:41:46|49632.58
10:41:48|49632.59
10:41:48|49635.73
10:41:49|49628.61
10:41:50|49624.57
10:41:51|49618.91
10:41:52|49602.68
10:41:53|49607.
10:41:54|49618.91
10:41:55|49632.59
10:41:56|49635.03
10:41:57|49627.98
10:41:58|49632.61
10:42:00|49645.62
10:42:00|49639.
10:42:01|49654.06
10:42:02|49646.58
10:42:03|49610.
10:42:06|49600.01
10:42:07|49597.96
10:42:09|49601.78
10:42:10|49601.77
10:42:10|49614.75
10:42:12|49604.
10:42:13|49586.
10:42:14|49583.51
10:42:15|49570.87
10:42:16|49565.1
10:42:17|49567.58
10:42:18|49559.63
10:42:19|49556.11
10:42:20|49554.1
10:42:21|49578.12
10:42:22|49581.
10:42:23|49596.99
10:42:24|49598.46
10:42:25|49598.45
10:42:26|49589.15
10:42:27|49567.43
10:42:28|49567.43
10:42:29|49562.67
10:42:30|49568.51
10:42:31|49563.
10:42:32|49559.05
10:42:33|49572.99
10:42:34|49560.52
10:42:35|49560.53
10:42:36|49566.44
10:42:37|49562.33
10:42:38|49563.65
10:42:39|49559.12
10:42:40|49552.61
10:42:41|49552.61
10:42:42|49552.61
10:42:43|49558.68
10:42:44|49552.61
10:42:45|49552.61
10:42:46|49552.61
10:42:47|49537.91
10:42:48|49531.39
10:42:49|49528.22
10:42:50|49521.08
10:42:51|49520.
10:42:53|49506.69
10:42:54|49480.
10:42:55|49483.
10:42:56|49475.
10:42:57|49466.43
10:42:58|49463.
10:42:59|49494.8
10:43:00|49516.98
10:43:01|49515.84
10:43:02|49518.88
10:43:03|49541.77
10:43:04|49526.37
10:43:05|49525.63
10:43:06|49515.7
10:43:08|49499.99
10:43:08|49489.96
10:43:09|49489.92
10:43:11|49468.99
10:43:12|49485.03
10:43:13|49512.98
10:43:14|49511.85
10:43:15|49511.86
10:43:16|49511.86
10:43:17|49520.74
10:43:18|49517.73
10:43:19|49523.98
10:43:20|49541.76
10:43:21|49549.43
10:43:22|49567.88
10:43:24|49569.63
10:43:24|49575.52
10:43:25|49583.74
10:43:26|49591.73
10:43:27|49591.73
10:43:28|49595.1
10:43:29|49583.41
10:43:31|49566.78
10:43:32|49542.37
10:43:33|49583.48
10:43:34|49573.68
10:43:35|49552.6
10:43:36|49545.39
10:43:37|49522.63
10:43:38|49519.06
10:43:39|49531.21
10:43:40|49531.2
10:43:41|49545.38
10:43:42|49546.72
10:43:43|49574.16
10:43:44|49590.84
10:43:45|49585.45
10:43:46|49578.05
10:43:47|49573.19
10:43:48|49559.18
10:43:49|49548.01
10:43:50|49548.01
10:43:51|49544.78
10:43:52|49558.16
10:43:53|49574.
10:43:54|49569.98
10:43:55|49560.63
10:43:56|49548.02
10:43:57|49546.92
10:43:58|49546.92
10:43:59|49546.92
10:44:00|49568.23
10:44:01|49561.94
10:44:02|49575.43
10:44:03|49582.17
10:44:05|49568.49
10:44:06|49579.61
10:44:08|49585.44
10:44:09|49567.47
10:44:10|49557.02
10:44:11|49573.09
10:44:13|49592.41
10:44:14|49599.96
10:44:15|49607.
10:44:16|49610.11
10:44:17|49602.63
10:44:18|49600.01
10:44:19|49603.
10:44:20|49590.63
10:44:21|49587.02
10:44:22|49585.33
10:44:23|49570.03
10:44:24|49562.88
10:44:26|49569.99
10:44:26|49569.97
10:44:27|49567.48
10:44:29|49569.99
10:44:29|49564.03
10:44:30|49530.
10:44:31|49519.79
10:44:32|49515.01
10:44:34|49515.
10:44:35|49512.55
10:44:36|49509.38
10:44:37|49525.69
10:44:38|49518.63
10:44:39|49518.61
10:44:40|49509.89
10:44:41|49509.83
10:44:42|49523.22
10:44:43|49541.25
10:44:44|49544.46
10:44:45|49561.2
10:44:46|49545.
10:44:47|49536.01
10:44:48|49531.82
10:44:49|49523.99
10:44:50|49514.18
10:44:51|49510.27
10:44:52|49509.83
10:44:54|49503.55
10:44:54|49503.53
10:44:55|49500.01
10:44:56|49492.88
10:44:57|49504.99
10:44:58|49526.49
10:44:59|49526.49
10:45:00|49532.54
10:45:01|49532.06
10:45:02|49515.96
10:45:03|49504.14
10:45:04|49501.52
10:45:05|49483.58
10:45:06|49486.53
10:45:08|49504.13
10:45:10|49515.52
10:45:12|49533.23
10:45:12|49531.44
10:45:14|49540.84
10:45:15|49558.56
10:45:16|49583.35
10:45:17|49585.88
10:45:18|49592.13
10:45:19|49580.14
10:45:20|49605.09
10:45:21|49598.06
10:45:22|49602.6
10:45:23|49602.61
10:45:24|49625.63
10:45:25|49602.61
10:45:26|49596.59
10:45:26|49605.65
10:45:27|49603.49
10:45:29|49608.44
10:45:30|49609.
10:45:31|49625.63
10:45:31|49604.
10:45:33|49609.
10:45:34|49612.3
10:45:35|49615.65
10:45:36|49619.16
10:45:37|49619.19
10:45:38|49606.5
10:45:39|49618.12
10:45:40|49625.
10:45:41|49622.51
10:45:41|49601.69
10:45:42|49604.26
10:45:44|49609.58
10:45:44|49615.53
10:45:45|49620.92
10:45:46|49616.55
10:45:48|49615.53
10:45:48|49620.94
10:45:50|49615.52
10:45:50|49615.53
10:45:52|49615.48
10:45:53|49619.19
10:45:53|49619.2
10:45:54|49634.98
10:45:56|49630.18
10:45:57|49627.15
10:45:58|49627.16
10:45:59|49633.96
10:45:59|49633.96
10:46:01|49622.37
10:46:02|49620.19
10:46:02|49623.2
10:46:04|49623.21
10:46:05|49633.97
10:46:06|49638.44
10:46:07|49620.01
10:46:08|49624.
10:46:10|49636.75
10:46:10|49625.51
10:46:12|49625.52
10:46:13|49624.2
10:46:15|49606.94
10:46:16|49604.02
10:46:17|49585.
10:46:17|49573.1
10:46:18|49566.19
10:46:20|49566.19
10:46:20|49555.01
10:46:22|49555.05
10:46:23|49555.49
10:46:24|49558.57
10:46:25|49571.
10:46:25|49570.99
10:46:26|49555.01
10:46:28|49541.41
10:46:28|49537.16
10:46:30|49563.87
10:46:31|49568.72
10:46:31|49579.15
10:46:32|49579.48
10:46:33|49584.37
10:46:34|49584.37
10:46:35|49567.5
10:46:36|49552.45
10:46:37|49553.23
10:46:39|49560.7
10:46:40|49572.54
10:46:41|49588.09
10:46:42|49581.
10:46:43|49591.79
10:46:43|49578.61
10:46:44|49567.81
10:46:45|49574.33
10:46:47|49570.26
10:46:47|49577.72
10:46:48|49580.41
10:46:49|49570.01
10:46:50|49570.01
10:46:51|49560.7
10:46:53|49544.56
10:46:53|49549.47
10:46:54|49549.47
10:46:55|49549.47
10:46:56|49549.46
10:46:57|49549.46
10:46:58|49560.
10:46:59|49549.99
10:47:00|49560.
10:47:01|49564.01
10:47:03|49569.14
10:47:03|49557.78
10:47:04|49550.01
10:47:06|49536.45
10:47:06|49546.94
10:47:08|49540.89
10:47:08|49547.85
10:47:11|49551.23
10:47:12|49528.57
10:47:13|49505.01
10:47:14|49477.85
10:47:16|49477.85
10:47:16|49469.01
10:47:17|49471.03
10:47:18|49493.1
10:47:19|49485.87
10:47:20|49492.64
10:47:21|49471.48
10:47:23|49468.99
10:47:24|49453.03
10:47:25|49452.62
10:47:27|49452.61
10:47:27|49452.62
10:47:29|49452.61
10:47:30|49469.
10:47:31|49469.
10:47:32|49455.1
10:47:33|49452.62
10:47:34|49452.61
10:47:35|49452.61
10:47:36|49452.61
10:47:37|49450.
10:47:38|49458.99
10:47:39|49459.
10:47:40|49451.38
10:47:41|49446.61
10:47:41|49446.61
10:47:43|49446.6
10:47:44|49450.
10:47:45|49446.62
10:47:47|49409.79
10:47:48|49394.
10:47:48|49378.1
10:47:50|49366.77
10:47:50|49355.74
10:47:51|49359.38
10:47:53|49405.47
10:47:54|49412.11
10:47:55|49414.83
10:47:56|49430.64
10:47:57|49432.83
10:47:58|49426.76
10:47:59|49420.49
10:48:00|49430.
10:48:00|49416.77
10:48:02|49429.98
10:48:03|49436.29
10:48:04|49436.29
10:48:05|49456.99
10:48:06|49456.99
10:48:07|49456.96
10:48:08|49433.32
10:48:08|49437.91
10:48:09|49412.83
10:48:12|49422.03
10:48:13|49422.03
10:48:14|49443.
10:48:15|49442.76
10:48:17|49438.95
10:48:18|49436.47
10:48:19|49409.5
10:48:21|49409.5
10:48:22|49409.54
10:48:22|49431.99
10:48:23|49431.99
10:48:24|49424.49
10:48:25|49414.54
10:48:26|49431.98
10:48:27|49421.66
10:48:28|49417.24
10:48:29|49410.88
10:48:30|49410.54
10:48:31|49416.02
10:48:32|49416.02
10:48:33|49412.47
10:48:34|49415.11
10:48:35|49424.49
10:48:36|49426.97
10:48:38|49422.48
10:48:38|49424.47
10:48:39|49406.74
10:48:40|49406.7
10:48:41|49398.46
10:48:42|49398.46
10:48:43|49376.93
10:48:44|49355.14
10:48:45|49352.61
10:48:46|49352.61
10:48:47|49337.83
10:48:48|49289.7
10:48:49|49307.38
10:48:50|49290.59
10:48:51|49310.7
10:48:52|49292.99
10:48:53|49313.75
10:48:54|49313.75
10:48:55|49335.99
10:48:56|49349.99
10:48:57|49358.97
10:48:58|49358.96
10:48:59|49358.95
10:49:00|49349.7
10:49:01|49332.54
10:49:02|49326.88
10:49:03|49308.9
10:49:04|49310.19
10:49:05|49290.97
10:49:07|49299.04
10:49:07|49303.02
10:49:08|49284.49
10:49:09|49278.19
10:49:10|49280.66
10:49:12|49296.22
10:49:14|49321.63
10:49:15|49340.67
10:49:16|49317.61
10:49:18|49327.91
10:49:18|49310.56
10:49:19|49314.05
10:49:21|49313.95
10:49:21|49340.99
10:49:22|49317.39
10:49:24|49310.5
10:49:24|49312.99
10:49:26|49293.67
10:49:26|49300.6
10:49:27|49303.51
10:49:29|49303.51
10:49:29|49316.97
10:49:30|49316.96
10:49:31|49338.11
10:49:33|49338.11
10:49:33|49336.2
10:49:34|49336.2
10:49:35|49336.2
10:49:36|49317.4
10:49:37|49322.78
10:49:38|49318.88
10:49:39|49335.7
10:49:40|49333.61
10:49:41|49331.
10:49:42|49337.51
10:49:44|49349.48
10:49:44|49354.
10:49:45|49354.
10:49:47|49362.98
10:49:47|49357.59
10:49:49|49354.76
10:49:49|49354.01
10:49:50|49354.
10:49:51|49357.54
10:49:53|49354.
10:49:54|49354.01
10:49:54|49354.
10:49:56|49327.68
10:49:56|49315.38
10:49:57|49299.76
10:49:59|49297.33
10:49:59|49297.33
10:50:00|49319.
10:50:01|49313.79
10:50:03|49311.44
10:50:04|49304.74
10:50:04|49293.66
10:50:05|49296.17
10:50:06|49298.64
10:50:07|49290.
10:50:08|49279.35
10:50:09|49272.95
10:50:10|49276.66
10:50:11|49252.61
10:50:14|49252.69
10:50:14|49270.4
10:50:15|49257.42
10:50:17|49253.23
10:50:18|49253.24
10:50:19|49258.3
10:50:20|49252.61
10:50:21|49259.02
10:50:22|49285.57
10:50:23|49283.77
10:50:24|49290.27
10:50:25|49283.29
10:50:26|49285.87
10:50:27|49297.2
10:50:28|49311.99
10:50:29|49331.77
10:50:30|49331.76
10:50:31|49337.68
10:50:32|49337.82
10:50:33|49316.61
10:50:34|49316.63
10:50:35|49325.99
10:50:36|49333.12
10:50:37|49343.84
10:50:38|49343.97
10:50:39|49351.49
10:50:40|49371.23
10:50:41|49371.23
10:50:42|49388.4
10:50:43|49403.41
10:50:44|49409.22
10:50:45|49413.81
10:50:46|49424.48
10:50:47|49424.48
10:50:48|49424.47
10:50:49|49406.73
10:50:50|49414.28
10:50:51|49416.67
10:50:52|49397.59
10:50:53|49389.03
10:50:54|49378.59
10:50:55|49393.99
10:50:56|49405.02
10:50:57|49414.08
10:50:58|49419.26
10:50:59|49423.2
10:51:00|49434.34
10:51:01|49448.41
10:51:02|49452.78
10:51:04|49459.44
10:51:06|49460.68
10:51:06|49439.13
10:51:07|49456.67
10:51:08|49465.98
10:51:09|49460.81
10:51:10|49476.97
10:51:11|49458.49
10:51:12|49458.49
10:51:15|49456.46
10:51:15|49460.78
10:51:17|49460.78
10:51:18|49439.28
10:51:18|49441.86
10:51:19|49466.76
10:51:20|49473.99
10:51:22|49473.99
10:51:22|49471.55
10:51:23|49471.56
10:51:24|49453.78
10:51:25|49435.57
10:51:26|49421.96
10:51:27|49420.68
10:51:28|49438.85
10:51:30|49458.28
10:51:31|49458.28
10:51:32|49463.58
10:51:33|49471.54
10:51:34|49487.26
10:51:35|49492.29
10:51:36|49492.29
10:51:37|49482.26
10:51:38|49479.78
10:51:40|49462.22
10:51:41|49478.07
10:51:42|49478.07
10:51:43|49478.06
10:51:43|49478.07
10:51:45|49477.74
10:51:46|49478.04
10:51:47|49458.5
10:51:48|49458.5
10:51:48|49458.49
10:51:50|49456.
10:51:51|49456.01
10:51:52|49471.55
10:51:53|49485.89
10:51:54|49492.
10:51:54|49492.01
10:51:56|49492.
10:51:57|49492.
10:51:57|49492.01
10:51:58|49477.16
10:51:59|49477.14
10:52:01|49477.14
10:52:02|49491.33
10:52:03|49497.86
10:52:03|49504.82
10:52:05|49514.12
10:52:06|49523.31
10:52:07|49533.43
10:52:08|49537.24
10:52:09|49529.03
10:52:09|49533.38
10:52:11|49513.69
10:52:12|49518.39
10:52:12|49518.39
10:52:14|49518.39
10:52:16|49500.
10:52:16|49503.73
10:52:18|49503.73
10:52:20|49474.79
10:52:20|49487.82
10:52:21|49485.42
10:52:23|49491.51
10:52:24|49505.16
10:52:25|49500.03
10:52:26|49481.
10:52:27|49471.84
10:52:29|49480.99
10:52:29|49491.27
10:52:31|49491.4
10:52:32|49476.85
10:52:33|49476.97
10:52:34|49476.94
10:52:35|49472.48
10:52:36|49470.01
10:52:37|49473.8
10:52:38|49476.94
10:52:39|49481.83
10:52:40|49490.17
10:52:41|49488.45
10:52:42|49494.98
10:52:43|49494.98
10:52:44|49497.86
10:52:46|49513.52
10:52:47|49520.
10:52:47|49522.56
10:52:49|49522.56
10:52:50|49506.62
10:52:51|49518.16
10:52:52|49516.65
10:52:52|49512.39
10:52:54|49512.38
10:52:55|49500.04
10:52:55|49500.01
10:52:57|49500.01
10:52:58|49500.01
10:52:59|49497.87
10:53:00|49488.81
10:53:01|49488.81
10:53:02|49491.24
10:53:02|49507.
10:53:03|49506.99
10:53:05|49503.14
10:53:05|49496.19
10:53:07|49488.83
10:53:07|49488.78
10:53:09|49496.51
10:53:09|49496.5
10:53:11|49503.14
10:53:12|49500.83
10:53:13|49513.07
10:53:14|49506.13
10:53:15|49516.7
10:53:17|49527.5
10:53:17|49523.22
10:53:20|49523.22
10:53:20|49506.19
10:53:21|49506.23
10:53:23|49509.27
10:53:23|49516.86
10:53:24|49519.99
10:53:26|49509.49
10:53:27|49500.01
10:53:28|49485.77
10:53:30|49479.9
10:53:31|49470.37
10:53:32|49473.68
10:53:33|49470.
10:53:33|49470.22
10:53:34|49461.36
10:53:36|49469.69
10:53:37|49456.02
10:53:37|49430.66
10:53:38|49427.99
10:53:39|49427.98
10:53:40|49441.12
10:53:41|49430.49
10:53:42|49427.56
10:53:43|49425.48
10:53:44|49439.5
10:53:45|49430.43
10:53:46|49438.88
10:53:48|49428.65
10:53:48|49427.99
10:53:49|49419.73
10:53:50|49434.27
10:53:51|49438.29
10:53:52|49438.29
10:53:54|49428.89
10:53:54|49432.7
10:53:56|49436.82
10:53:56|49438.9
10:53:57|49436.81
10:53:58|49432.7
10:53:59|49432.7
10:54:01|49432.71
10:54:01|49432.71
10:54:02|49432.71
10:54:03|49437.27
10:54:04|49445.14
10:54:06|49437.31
10:54:06|49432.71
10:54:07|49432.72
10:54:08|49432.73
10:54:10|49432.74
10:54:11|49409.1
10:54:12|49388.03
10:54:13|49390.58
10:54:14|49394.14
10:54:15|49398.56
10:54:16|49418.99
10:54:17|49423.52
10:54:18|49419.
10:54:19|49411.98
10:54:20|49414.01
10:54:21|49422.19
10:54:22|49414.
10:54:23|49403.41
10:54:24|49385.61
10:54:25|49375.26
10:54:26|49373.3
10:54:27|49373.29
10:54:28|49363.84
10:54:29|49355.78
10:54:30|49327.45
10:54:31|49344.62
10:54:32|49349.15
10:54:33|49349.83
10:54:34|49349.83
10:54:35|49362.99
10:54:36|49340.93
10:54:37|49348.42
10:54:38|49344.59
10:54:39|49358.88
10:54:40|49355.26
10:54:41|49355.26
10:54:42|49369.54
10:54:43|49373.29
10:54:44|49373.29
10:54:45|49373.28
10:54:46|49364.37
10:54:47|49370.52
10:54:48|49370.52
10:54:49|49370.52
10:54:50|49358.88
10:54:51|49347.89
10:54:52|49347.88
10:54:53|49330.83
10:54:54|49330.83
10:54:55|49330.83
10:54:56|49331.76
10:54:57|49336.11
10:54:58|49333.63
10:54:59|49326.55
10:55:00|49326.55
10:55:01|49323.46
10:55:02|49327.33
10:55:03|49350.79
10:55:04|49361.99
10:55:05|49357.01
10:55:06|49370.
10:55:07|49373.28
10:55:08|49361.94
10:55:09|49361.99
10:55:10|49368.26
10:55:11|49371.92
10:55:12|49379.99
10:55:13|49389.38
10:55:14|49401.53
10:55:15|49411.63
10:55:16|49433.26
10:55:18|49400.3
10:55:20|49407.19
10:55:21|49414.1
10:55:22|49414.13
10:55:23|49410.28
10:55:24|49401.88
10:55:25|49404.29
10:55:26|49388.41
10:55:27|49373.28
10:55:28|49373.28
10:55:29|49376.85
10:55:30|49385.67
10:55:30|49391.98
10:55:32|49402.32
10:55:33|49408.88
10:55:34|49409.31
10:55:35|49403.76
10:55:36|49408.95
10:55:37|49399.9
10:55:38|49393.
10:55:39|49393.01
10:55:40|49393.
10:55:41|49377.82
10:55:42|49376.48
10:55:43|49376.47
10:55:44|49385.13
10:55:45|49390.65
10:55:46|49385.85
10:55:47|49385.86
10:55:48|49389.78
10:55:49|49389.05
10:55:50|49393.
10:55:51|49378.01
10:55:52|49360.04
10:55:53|49347.15
10:55:54|49351.93
10:55:55|49352.61
10:55:56|49352.62
10:55:57|49352.61
10:55:58|49343.36
10:55:59|49339.79
10:56:00|49337.87
10:56:01|49322.43
10:56:02|49320.15
10:56:03|49306.38
10:56:04|49306.38
10:56:05|49303.51
10:56:06|49290.29
10:56:07|49290.29
10:56:08|49279.59
10:56:09|49279.27
10:56:10|49293.51
10:56:11|49297.54
10:56:12|49275.37
10:56:13|49278.17
10:56:14|49287.
10:56:15|49282.54
10:56:16|49289.35
10:56:17|49301.67
10:56:19|49301.67
10:56:21|49301.08
10:56:22|49291.59
10:56:23|49291.51
10:56:25|49298.76
10:56:26|49283.01
10:56:28|49297.52
10:56:29|49299.18
10:56:30|49303.48
10:56:31|49303.48
10:56:32|49303.47
10:56:33|49303.48
10:56:35|49322.42
10:56:36|49319.18
10:56:38|49314.8
10:56:39|49312.48
10:56:40|49312.48
10:56:40|49312.48
10:56:41|49322.43
10:56:43|49320.41
10:56:43|49320.41
10:56:44|49316.13
10:56:45|49316.12
10:56:47|49306.38
10:56:47|49303.48
10:56:48|49300.01
10:56:49|49300.
10:56:51|49296.53
10:56:51|49296.55
10:56:53|49286.06
10:56:55|49285.98
10:56:55|49307.92
10:56:56|49307.92
10:56:57|49316.12
10:56:58|49316.11
10:56:59|49316.11
10:57:00|49328.37
10:57:01|49334.19
10:57:02|49334.18
10:57:03|49343.56
10:57:05|49345.81
10:57:05|49344.58
10:57:06|49349.93
10:57:07|49359.93
10:57:08|49349.93
10:57:09|49352.4
10:57:10|49357.85
10:57:11|49344.58
10:57:12|49339.11
10:57:13|49323.89
10:57:14|49316.13
10:57:16|49307.93
10:57:17|49312.14
10:57:18|49312.14
10:57:19|49312.14
10:57:20|49316.12
10:57:22|49346.08
10:57:23|49339.14
10:57:24|49316.46
10:57:25|49318.02
10:57:27|49323.4
10:57:27|49322.17
10:57:29|49290.01
10:57:30|49279.04
10:57:31|49280.19
10:57:33|49291.72
10:57:33|49277.94
10:57:34|49283.72
10:57:36|49283.72
10:57:36|49285.34
10:57:37|49283.46
10:57:38|49270.84
10:57:39|49273.03
10:57:41|49287.49
10:57:42|49274.92
10:57:44|49268.28
10:57:44|49272.47
10:57:45|49285.34
10:57:46|49285.34
10:57:47|49280.8
10:57:48|49286.18
10:57:49|49294.21
10:57:50|49294.22
10:57:52|49300.
10:57:52|49300.
10:57:53|49290.87
10:57:54|49290.87
10:57:55|49278.05
10:57:56|49278.06
10:57:57|49278.06
10:57:58|49278.06
10:57:59|49280.82
10:58:00|49280.52
10:58:01|49280.52
10:58:02|49282.21
10:58:03|49282.2
10:58:04|49282.2
10:58:05|49280.54
10:58:06|49282.67
10:58:07|49293.29
10:58:08|49283.57
10:58:09|49290.21
10:58:10|49293.3
10:58:11|49293.3
10:58:12|49294.95
10:58:13|49296.53
10:58:14|49285.33
10:58:15|49285.34
10:58:16|49280.55
10:58:17|49280.54
10:58:18|49280.67
10:58:19|49280.53
10:58:21|49280.01
10:58:22|49279.97
10:58:23|49283.
10:58:25|49280.55
10:58:26|49280.55
10:58:27|49278.55
10:58:28|49279.99
10:58:29|49279.99
10:58:30|49278.55
10:58:31|49278.55
10:58:32|49278.56
10:58:33|49278.55
10:58:34|49278.55
10:58:35|49278.56
10:58:36|49278.4
10:58:37|49279.99
10:58:38|49282.94
10:58:39|49280.55
10:58:40|49280.55
10:58:41|49280.54
10:58:42|49270.81
10:58:43|49270.8
10:58:44|49265.34
10:58:45|49253.01
10:58:46|49252.61
10:58:47|49252.61
10:58:48|49252.62
10:58:50|49218.82
10:58:51|49211.74
10:58:52|49200.03
10:58:53|49200.
10:58:54|49219.98
10:58:55|49226.23
10:58:56|49220.83
10:58:57|49223.29
10:58:58|49216.63
10:58:58|49220.09
10:59:00|49229.
10:59:01|49216.62
10:59:02|49246.
10:59:03|49244.82
10:59:04|49235.91
10:59:05|49257.82
10:59:05|49255.35
10:59:06|49245.64
10:59:07|49240.8
10:59:09|49246.33
10:59:10|49251.58
10:59:11|49251.54
10:59:12|49251.53
10:59:13|49246.32
10:59:14|49246.58
10:59:15|49246.59
10:59:16|49246.57
10:59:16|49260.09
10:59:18|49262.61
10:59:18|49237.56
10:59:20|49236.3
10:59:21|49237.17
10:59:22|49242.91
10:59:24|49240.42
10:59:25|49230.93
10:59:25|49235.57
10:59:28|49228.16
10:59:28|49228.14
10:59:29|49224.6
10:59:30|49235.56
10:59:32|49235.54
10:59:32|49233.98
10:59:34|49251.99
10:59:34|49243.67
10:59:36|49228.45
10:59:37|49228.16
10:59:37|49232.66
10:59:39|49226.55
10:59:40|49236.65
10:59:41|49236.65
10:59:43|49234.58
10:59:44|49229.62
10:59:45|49220.01
10:59:46|49218.66
10:59:46|49218.65
10:59:47|49221.31
10:59:48|49221.31
10:59:50|49221.32
10:59:50|49210.16
10:59:51|49210.16
10:59:52|49210.16
10:59:54|49210.16
10:59:54|49210.16
10:59:55|49210.16
10:59:56|49210.15
10:59:57|49210.16
10:59:59|49236.65
10:59:59|49225.93
11:00:01|49225.93
11:00:01|49210.16
11:00:03|49203.97
11:00:04|49186.98
11:00:05|49186.98
11:00:06|49169.29
11:00:07|49162.02
11:00:08|49176.79
11:00:09|49190.46
11:00:11|49200.82
11:00:12|49218.99
11:00:13|49228.8
11:00:14|49218.99
11:00:14|49228.8
11:00:16|49237.16
11:00:16|49230.66
11:00:18|49243.16
11:00:19|49243.16
11:00:20|49250.
11:00:21|49237.17
11:00:22|49244.11
11:00:24|49239.08
11:00:25|49249.59
11:00:26|49261.8
11:00:27|49249.6
11:00:28|49249.58
11:00:28|49236.65
11:00:29|49243.19
11:00:31|49243.22
11:00:33|49244.01
11:00:33|49243.19
11:00:34|49233.01
11:00:36|49222.2
11:00:37|49235.6
11:00:38|49239.62
11:00:39|49252.42
11:00:40|49245.39
11:00:41|49243.71
11:00:43|49242.9
11:00:43|49242.93
11:00:46|49267.54
11:00:46|49263.78
11:00:47|49275.15
11:00:48|49275.19
11:00:49|49286.43
11:00:50|49290.19
11:00:51|49289.37
11:00:52|49276.09
11:00:53|49282.6
11:00:55|49284.7
11:00:55|49285.58
11:00:57|49288.05
11:00:57|49285.78
11:00:58|49285.78
11:00:59|49285.79
11:01:01|49290.2
11:01:01|49308.35
11:01:02|49309.28
11:01:03|49320.54
11:01:04|49322.7
11:01:05|49330.
11:01:07|49318.18
11:01:07|49318.18
11:01:09|49326.66
11:01:09|49309.73
11:01:10|49312.35
11:01:11|49318.
11:01:12|49327.54
11:01:13|49330.
11:01:14|49346.2
11:01:15|49347.86
11:01:17|49335.02
11:01:18|49333.96
11:01:18|49329.75
11:01:19|49322.94
11:01:20|49329.74
11:01:21|49329.73
11:01:23|49333.9
11:01:24|49339.43
11:01:25|49347.32
11:01:27|49337.2
11:01:27|49337.23
11:01:28|49337.22
11:01:29|49340.
11:01:30|49349.99
11:01:32|49353.01
11:01:32|49360.15
11:01:34|49362.79
11:01:35|49354.69
11:01:36|49337.22
11:01:37|49337.23
11:01:38|49339.75
11:01:39|49340.92
11:01:40|49338.18
11:01:41|49337.25
11:01:42|49327.28
11:01:43|49309.74
11:01:44|49309.79
11:01:45|49301.43
11:01:46|49300.
11:01:47|49309.64
11:01:48|49301.22
11:01:49|49300.
11:01:50|49300.
11:01:51|49309.55
11:01:52|49271.35
11:01:53|49267.84
11:01:54|49250.55
11:01:55|49238.54
11:01:56|49237.24
11:01:57|49200.
11:01:58|49214.43
11:01:59|49214.54
11:02:00|49226.64
11:02:01|49237.79
11:02:02|49233.41
11:02:03|49226.64
11:02:04|49234.78
11:02:05|49250.52
11:02:06|49244.89
11:02:07|49244.88
11:02:08|49231.57
11:02:09|49233.82
11:02:10|49203.78
11:02:11|49201.32
11:02:12|49201.31
11:02:13|49200.01
11:02:14|49196.42
11:02:15|49195.64
11:02:16|49195.96
11:02:17|49195.97
11:02:18|49189.75
11:02:19|49208.67
11:02:20|49204.94
11:02:21|49202.24
11:02:22|49202.46
11:02:23|49200.01
11:02:24|49201.03
11:02:26|49193.85
11:02:28|49192.44
11:02:30|49179.63
11:02:31|49181.12
11:02:31|49166.01
11:02:32|49160.09
11:02:34|49091.99
11:02:34|49068.5
11:02:35|49112.87
11:02:36|49103.98
11:02:37|49054.03
11:02:39|49038.12
11:02:40|49060.35
11:02:41|49032.79
11:02:42|49054.11
11:02:43|49071.1
11:02:45|49096.52
11:02:46|49073.75
11:02:47|49074.01
11:02:48|49065.32
11:02:49|49042.65
11:02:50|49047.75
11:02:51|49052.13
11:02:52|49021.51
11:02:53|49037.69
11:02:54|49035.68
11:02:55|49039.
11:02:56|49061.61
11:02:57|49082.13
11:02:58|49078.13
11:02:59|49073.73
11:03:00|49073.74
11:03:01|49060.
11:03:02|49067.05
11:03:03|49050.08
11:03:04|49035.68
11:03:05|49052.93
11:03:06|49030.01
11:03:07|49050.
11:03:08|49036.23
11:03:09|49024.98
11:03:10|49049.99
11:03:11|49030.12
11:03:12|49014.65
11:03:13|49010.01
11:03:14|48980.
11:03:15|48978.
11:03:16|48900.
11:03:17|48923.95
11:03:18|48925.78
11:03:19|48957.85
11:03:20|48958.41
11:03:21|48948.36
11:03:22|48958.36
11:03:23|48954.9
11:03:24|48930.5
11:03:25|48924.59
11:03:27|48914.62
11:03:28|48921.52
11:03:30|48919.07
11:03:31|48921.74
11:03:32|48919.66
11:03:33|48915.01
11:03:34|48898.47
11:03:35|48885.83
11:03:36|48860.
11:03:36|48832.82
11:03:38|48843.46
11:03:39|48874.09
11:03:40|48881.05
11:03:41|48866.64
11:03:41|48879.39
11:03:42|48887.25
11:03:44|48899.87
11:03:45|48884.88
11:03:46|48897.17
11:03:47|48884.07
11:03:47|48882.01
11:03:48|48875.43
11:03:50|48911.7
11:03:51|48908.86
11:03:51|48924.37
11:03:52|48939.34
11:03:54|48928.73
11:03:55|48949.99
11:03:56|48944.02
11:03:56|48944.01
11:03:58|48953.
11:03:59|48948.2
11:04:00|48937.01
11:04:00|48920.75
11:04:03|48933.99
11:04:04|48928.73
11:04:04|48939.09
11:04:05|48950.
11:04:06|48966.99
11:04:07|48970.61
11:04:08|48983.04
11:04:09|48990.62
11:04:10|49024.83
11:04:11|49049.91
11:04:13|49038.45
11:04:14|49051.46
11:04:15|49026.43
11:04:16|49049.81
11:04:17|49047.32
11:04:18|49054.27
11:04:19|49067.99
11:04:20|49070.47
11:04:21|49076.24
11:04:22|49083.9
11:04:23|49078.
11:04:24|49050.71
11:04:25|49021.25
11:04:27|49043.91
11:04:29|49018.24
11:04:31|48997.02
11:04:32|49008.65
11:04:34|49015.46
11:04:35|48998.72
11:04:36|49027.76
11:04:37|48999.
11:04:38|48994.5
11:04:39|48995.23
11:04:40|48985.51
11:04:41|48985.53
11:04:42|49000.
11:04:43|49000.
11:04:44|49002.33
11:04:45|49019.94
11:04:46|49020.91
11:04:47|49021.25
11:04:49|49012.17
11:04:49|49020.83
11:04:50|49027.75
11:04:51|49027.76
11:04:52|49000.
11:04:53|49027.77
11:04:54|49021.23
11:04:55|49021.24
11:04:56|49041.63
11:04:57|49040.35
11:04:58|49040.35
11:04:59|49003.99
11:05:00|49004.
11:05:01|49000.
11:05:03|48980.01
11:05:05|48974.72
11:05:06|48982.94
11:05:06|48968.8
11:05:07|48956.06
11:05:09|48939.95
11:05:09|48928.24
11:05:10|48861.9
11:05:11|48857.04
11:05:14|48836.19
11:05:14|48830.9
11:05:15|48842.26
11:05:16|48861.01
11:05:17|48893.1
11:05:19|48893.4
11:05:20|48900.01
11:05:22|48880.54
11:05:22|48870.47
11:05:23|48879.26
11:05:25|48882.61
11:05:25|48904.71
11:05:26|48924.66
11:05:27|48930.84
11:05:29|48927.06
11:05:31|48906.45
11:05:32|48894.44
11:05:33|48888.
11:05:34|48888.01
11:05:35|48863.97
11:05:36|48867.07
11:05:37|48878.71
11:05:38|48895.27
11:05:39|48898.23
11:05:40|48911.11
11:05:42|48907.07
11:05:42|48898.54
11:05:44|48884.51
11:05:45|48884.38
11:05:45|48866.
11:05:47|48879.37
11:05:47|48896.
11:05:49|48914.74
11:05:49|48932.62
11:05:50|48946.27
11:05:52|48951.1
11:05:52|48937.19
11:05:53|48940.3
11:05:55|48946.97
11:05:55|48974.72
11:05:56|48970.81
11:05:58|48966.08
11:05:58|48974.73
11:05:59|48985.64
11:06:01|48979.31
11:06:01|48969.34
11:06:04|48984.54
11:06:04|49013.56
11:06:05|49020.59
11:06:06|49035.27
11:06:07|49023.07
11:06:08|49010.86
11:06:09|49008.95
11:06:10|49021.5
11:06:12|49042.52
11:06:14|49049.73
11:06:15|49056.17
11:06:16|49065.27
11:06:17|49068.47
11:06:18|49061.27
11:06:19|49057.01
11:06:20|49056.21
11:06:21|49035.53
11:06:23|49032.4
11:06:24|49034.08
11:06:25|49050.84
11:06:26|49077.87
11:06:26|49076.25
11:06:29|49053.32
11:06:31|49041.6
11:06:32|49028.05
11:06:34|49047.47
11:06:35|49065.93
11:06:37|49069.71
11:06:39|49071.58
11:06:39|49058.85
11:06:40|49051.4
11:06:41|49039.43
11:06:42|49039.43
11:06:43|49039.44
11:06:45|49047.36
11:06:45|49053.31
11:06:46|49057.47
11:06:47|49057.48
11:06:48|49057.47
11:06:49|49056.33
11:06:50|49051.02
11:06:51|49048.08
11:06:52|49053.01
11:06:54|49065.34
11:06:54|49074.36
11:06:55|49072.84
11:06:56|49068.65
11:06:57|49071.58
11:06:58|49077.87
11:06:59|49075.42
11:07:00|49063.68
11:07:01|49052.7
11:07:02|49058.08
11:07:03|49063.69
11:07:04|49068.63
11:07:05|49070.77
11:07:06|49054.37
11:07:07|49052.85
11:07:08|49069.93
11:07:09|49042.73
11:07:10|49028.43
11:07:11|49035.64
11:07:12|49027.92
11:07:13|49007.
11:07:14|49007.01
11:07:15|49028.42
11:07:16|49050.
11:07:17|49063.99
11:07:18|49073.66
11:07:19|49072.35
11:07:20|49064.71
11:07:21|49061.5
11:07:22|49056.58
11:07:24|49061.47
11:07:24|49040.21
11:07:25|49029.11
11:07:26|49027.79
11:07:27|49029.1
11:07:28|49035.41
11:07:30|49043.02
11:07:32|49058.99
11:07:34|49068.65
11:07:36|49061.51
11:07:36|49056.26
11:07:39|49056.26
11:07:39|49066.19
11:07:40|49069.25
11:07:41|49069.99
11:07:42|49067.52
11:07:43|49067.55
11:07:44|49075.57
11:07:45|49076.67
11:07:46|49074.11
11:07:47|49071.52
11:07:48|49070.78
11:07:49|49073.78
11:07:50|49078.41
11:07:51|49079.
11:07:52|49099.92
11:07:54|49118.83
11:07:54|49130.
11:07:55|49129.99
11:07:56|49111.63
11:07:57|49126.99
11:07:59|49130.
11:08:00|49129.99
11:08:01|49130.
11:08:02|49100.42
11:08:03|49089.7
11:08:04|49110.45
11:08:06|49114.7
11:08:07|49124.93
11:08:08|49129.99
11:08:09|49138.88
11:08:10|49140.
11:08:11|49149.99
11:08:12|49159.53
11:08:13|49160.43
11:08:14|49159.53
11:08:15|49165.01
11:08:16|49165.01
11:08:17|49137.9
11:08:18|49126.99
11:08:19|49114.58
11:08:20|49132.56
11:08:21|49127.62
11:08:22|49127.62
11:08:23|49127.62
11:08:24|49138.62
11:08:25|49148.73
11:08:26|49148.2
11:08:27|49144.91
11:08:28|49160.4
11:08:30|49164.99
11:08:32|49170.11
11:08:34|49144.93
11:08:35|49169.57
11:08:36|49154.55
11:08:37|49146.15
11:08:38|49127.61
11:08:40|49129.49
11:08:41|49131.93
11:08:42|49148.95
11:08:43|49135.02
11:08:44|49137.43
11:08:45|49120.
11:08:46|49120.
11:08:47|49120.31
11:08:48|49114.58
11:08:49|49108.81
11:08:50|49102.83
11:08:51|49119.95
11:08:52|49102.45
11:08:53|49102.44
11:08:54|49100.
11:08:55|49088.06
11:08:56|49083.32
11:08:57|49090.26
11:08:58|49086.82
11:08:59|49083.56
11:09:00|49092.73
11:09:01|49081.95
11:09:02|49107.52
11:09:03|49116.44
11:09:04|49121.57
11:09:05|49135.03
11:09:06|49121.61
11:09:07|49118.46
11:09:08|49116.14
11:09:09|49100.01
11:09:10|49100.01
11:09:11|49105.99
11:09:12|49116.44
11:09:13|49124.62
11:09:14|49139.08
11:09:15|49145.29
11:09:16|49147.07
11:09:17|49124.63
11:09:18|49128.46
11:09:19|49124.62
11:09:20|49124.62
11:09:21|49115.16
11:09:22|49104.01
11:09:23|49102.26
11:09:24|49106.01
11:09:25|49101.96
11:09:26|49109.5
11:09:27|49101.
11:09:28|49103.46
11:09:29|49105.98
11:09:30|49105.98
11:09:31|49105.99
11:09:33|49124.62
11:09:34|49124.08
11:09:35|49124.08
11:09:37|49111.01
11:09:38|49106.02
11:09:39|49115.32
11:09:40|49103.53
11:09:40|49090.01
11:09:41|49083.34
11:09:43|49083.33
11:09:45|49088.96
11:09:45|49102.
11:09:46|49102.
11:09:47|49082.24
11:09:48|49081.96
11:09:50|49080.55
11:09:50|49076.89
11:09:51|49067.37
11:09:52|49061.23
11:09:53|49054.11
11:09:54|49059.05
11:09:55|49061.16
11:09:56|49060.99
11:09:58|49054.98
11:09:58|49058.35
11:10:00|49053.67
11:10:01|49064.
11:10:01|49065.97
11:10:03|49080.25
11:10:03|49101.98
11:10:04|49105.6
11:10:06|49110.58
11:10:07|49110.62
11:10:07|49124.07
11:10:09|49124.09
11:10:09|49131.47
11:10:11|49124.11
11:10:11|49134.83
11:10:12|49149.99
11:10:13|49150.
11:10:15|49164.34
11:10:15|49170.1
11:10:16|49176.46
11:10:17|49190.94
11:10:18|49190.18
11:10:20|49186.58
11:10:21|49178.6
11:10:21|49178.6
11:10:23|49188.12
11:10:23|49186.15
11:10:24|49176.3
11:10:26|49169.21
11:10:26|49162.58
11:10:28|49153.68
11:10:28|49163.03
11:10:29|49175.04
11:10:30|49181.45
11:10:31|49188.55
11:10:34|49181.43
11:10:34|49190.58
11:10:36|49165.34
11:10:37|49163.98
11:10:39|49170.04
11:10:40|49179.53
11:10:41|49190.54
11:10:41|49184.14
11:10:43|49191.27
11:10:44|49176.61
11:10:45|49182.14
11:10:46|49189.71
11:10:47|49187.25
11:10:48|49190.
11:10:49|49190.
11:10:50|49189.
11:10:51|49200.
11:10:52|49200.
11:10:53|49200.
11:10:54|49200.9
11:10:55|49200.9
11:10:56|49200.89
11:10:57|49197.46
11:10:58|49202.92
11:10:59|49205.43
11:11:00|49190.
11:11:01|49202.59
11:11:02|49202.81
11:11:03|49202.81
11:11:04|49202.85
11:11:05|49209.9
11:11:06|49211.03
11:11:07|49211.02
11:11:08|49215.97
11:11:09|49215.98
11:11:10|49220.8
11:11:11|49222.
11:11:12|49206.02
11:11:13|49200.
11:11:14|49204.34
11:11:15|49204.02
11:11:16|49200.
11:11:18|49200.01
11:11:18|49204.54
11:11:19|49216.03
11:11:20|49222.27
11:11:21|49229.97
11:11:22|49229.94
11:11:23|49244.34
11:11:24|49250.
11:11:25|49250.
11:11:26|49260.01
11:11:27|49263.22
11:11:28|49250.01
11:11:29|49261.03
11:11:30|49260.59
11:11:31|49263.76
11:11:32|49242.79
11:11:33|49248.39
11:11:34|49219.45
11:11:36|49215.45
11:11:38|49224.81
11:11:38|49234.3
11:11:39|49241.99
11:11:40|49244.41
11:11:41|49252.
11:11:42|49254.75
11:11:43|49238.99
11:11:45|49246.01
11:11:45|49238.61
11:11:47|49246.46
11:11:47|49250.6
11:11:48|49235.12
11:11:50|49242.64
11:11:50|49242.63
11:11:51|49240.09
11:11:52|49240.09
11:11:53|49230.56
11:11:54|49220.01
11:11:56|49225.72
11:11:57|49225.71
11:11:57|49216.99
11:11:58|49224.06
11:12:01|49233.2
11:12:01|49236.38
11:12:02|49245.69
11:12:03|49238.02
11:12:04|49225.01
11:12:05|49225.02
11:12:07|49230.64
11:12:08|49243.89
11:12:09|49254.67
11:12:10|49258.5
11:12:11|49260.77
11:12:13|49263.78
11:12:14|49266.85
11:12:15|49266.85
11:12:16|49264.89
11:12:16|49260.51
11:12:17|49266.31
11:12:19|49260.53
11:12:20|49250.
11:12:21|49244.51
11:12:22|49250.79
11:12:23|49241.28
11:12:24|49241.27
11:12:25|49241.28
11:12:26|49247.17
11:12:27|49255.93
11:12:28|49243.95
11:12:29|49239.03
11:12:29|49238.49
11:12:31|49244.08
11:12:32|49258.75
11:12:33|49263.98
11:12:34|49243.02
11:12:36|49247.77
11:12:38|49247.76
11:12:38|49246.13
11:12:39|49245.06
11:12:40|49236.86
11:12:41|49241.29
11:12:42|49246.42
11:12:44|49237.53
11:12:45|49239.63
11:12:46|49230.62
11:12:47|49217.19
11:12:49|49204.34
11:12:50|49204.33
11:12:51|49204.34
11:12:53|49217.49
11:12:54|49211.86
11:12:54|49216.32
11:12:55|49211.87
11:12:57|49209.31
11:12:58|49205.94
11:12:59|49206.58
11:12:59|49205.18
11:13:00|49201.37
11:13:02|49209.09
11:13:03|49200.61
11:13:04|49190.03
11:13:05|49173.79
11:13:05|49170.01
11:13:07|49143.37
11:13:08|49143.56
11:13:09|49161.45
11:13:09|49161.44
11:13:11|49174.53
11:13:12|49170.51
11:13:13|49177.11
11:13:14|49177.15
11:13:15|49183.09
11:13:16|49183.09
11:13:16|49192.
11:13:18|49206.77
11:13:18|49188.26
11:13:20|49194.24
11:13:20|49196.83
11:13:22|49196.84
11:13:23|49188.1
11:13:24|49188.1
11:13:25|49195.28
11:13:26|49191.39
11:13:27|49185.33
11:13:28|49186.45
11:13:29|49196.06
11:13:30|49196.05
11:13:30|49201.08
11:13:32|49199.92
11:13:33|49208.77
11:13:34|49211.87
11:13:35|49207.62
11:13:36|49207.62
11:13:38|49206.32
11:13:40|49205.6
11:13:41|49205.61
11:13:41|49201.42
11:13:43|49208.01
11:13:44|49208.01
11:13:45|49208.01
11:13:46|49191.2
11:13:47|49186.17
11:13:47|49186.19
11:13:48|49208.01
11:13:49|49194.76
11:13:50|49199.78
11:13:52|49193.25
11:13:53|49178.29
11:13:53|49178.29
11:13:54|49186.
11:13:56|49186.19
11:13:56|49186.73
11:13:57|49178.28
11:14:00|49175.47
11:14:00|49173.1
11:14:01|49173.11
11:14:02|49161.65
11:14:03|49150.67
11:14:04|49144.8
11:14:05|49146.46
11:14:07|49132.76
11:14:07|49128.95
11:14:08|49129.33
11:14:09|49143.15
11:14:10|49149.99
11:14:11|49144.74
11:14:13|49149.82
11:14:13|49142.27
11:14:14|49140.24
11:14:16|49137.77
11:14:16|49142.99
11:14:17|49142.99
11:14:19|49135.69
11:14:20|49140.29
11:14:21|49163.18
11:14:22|49163.17
11:14:22|49141.03
11:14:24|49140.03
11:14:25|49132.61
11:14:26|49142.82
11:14:26|49142.82
11:14:28|49148.52
11:14:29|49147.28
11:14:29|49153.25
11:14:31|49147.91
11:14:32|49140.25
11:14:33|49140.22
11:14:33|49144.21
11:14:34|49137.82
11:14:35|49136.78
11:14:37|49147.9
11:14:37|49147.93
11:14:39|49148.98
11:14:39|49145.15
11:14:41|49139.99
11:14:42|49140.
11:14:44|49130.8
11:14:45|49129.81
11:14:45|49127.87
11:14:47|49127.89
11:14:48|49127.88
11:14:49|49129.81
11:14:50|49148.97
11:14:51|49148.98
11:14:52|49140.7
11:14:52|49140.71
11:14:53|49140.78
11:14:56|49140.8
11:14:56|49145.81
11:14:57|49149.99
11:14:58|49149.99
11:14:59|49149.98
11:15:00|49151.68
11:15:01|49150.99
11:15:03|49158.08
11:15:04|49154.82
11:15:04|49158.75
11:15:05|49166.73
11:15:08|49178.29
11:15:09|49195.1
11:15:09|49195.76
11:15:11|49180.96
11:15:12|49170.52
11:15:13|49162.41
11:15:14|49162.41
11:15:15|49173.99
11:15:16|49162.47
11:15:16|49174.08
11:15:18|49174.07
11:15:19|49174.08
11:15:20|49174.08
11:15:20|49153.97
11:15:21|49138.85
11:15:23|49132.12
11:15:24|49127.35
11:15:25|49151.45
11:15:26|49130.01
11:15:27|49128.23
11:15:28|49136.75
11:15:28|49127.36
11:15:30|49132.09
11:15:30|49133.79
11:15:32|49133.78
11:15:32|49133.79
11:15:34|49133.78
11:15:36|49142.67
11:15:36|49143.32
11:15:39|49145.82
11:15:40|49145.82
11:15:41|49145.83
11:15:42|49133.78
11:15:43|49133.79
11:15:44|49136.8
11:15:45|49143.
11:15:46|49143.
11:15:47|49142.99
11:15:48|49143.
11:15:49|49142.99
11:15:51|49160.29
11:15:52|49166.7
11:15:53|49164.23
11:15:54|49166.69
11:15:55|49166.69
11:15:56|49166.99
11:15:57|49166.98
11:15:58|49166.99
11:15:59|49158.63
11:16:00|49154.43
11:16:01|49162.65
11:16:02|49166.7
11:16:03|49178.85
11:16:04|49187.99
11:16:05|49195.
11:16:06|49195.
11:16:07|49204.42
11:16:08|49204.28
11:16:09|49200.81
11:16:10|49202.77
11:16:11|49202.76
11:16:12|49202.76
11:16:13|49202.77
11:16:14|49214.03
11:16:15|49212.77
11:16:16|49208.87
11:16:17|49183.35
11:16:18|49185.79
11:16:19|49180.04
11:16:20|49185.75
11:16:21|49178.85
11:16:22|49152.37
11:16:23|49147.53
11:16:24|49147.54
11:16:25|49150.59
11:16:26|49145.88
11:16:27|49145.88
11:16:28|49145.58
11:16:29|49131.46
11:16:30|49122.56
11:16:31|49122.56
11:16:32|49122.54
11:16:33|49121.32
11:16:34|49118.
11:16:35|49127.9
11:16:36|49123.35
11:16:37|49139.47
11:16:38|49131.87
11:16:40|49143.89
11:16:42|49138.54
11:16:42|49134.29
11:16:45|49132.89
11:16:45|49140.76
11:16:47|49133.59
11:16:48|49149.03
11:16:49|49153.67
11:16:51|49160.04
11:16:52|49166.75
11:16:53|49166.74
11:16:54|49162.66
11:16:55|49162.65
11:16:56|49168.65
11:16:57|49178.72
11:16:58|49170.44
11:16:59|49175.26
11:17:00|49176.54
11:17:01|49188.35
11:17:02|49189.86
11:17:03|49197.24
11:17:04|49189.85
11:17:05|49170.55
11:17:06|49170.55
11:17:07|49170.63
11:17:08|49173.01
11:17:09|49173.
11:17:11|49172.82
11:17:12|49170.37
11:17:13|49170.37
11:17:14|49170.54
11:17:15|49182.69
11:17:16|49184.89
11:17:17|49184.22
11:17:17|49187.52
11:17:19|49189.64
11:17:19|49203.44
11:17:20|49205.79
11:17:22|49208.33
11:17:23|49208.33
11:17:23|49210.06
11:17:25|49207.35
11:17:26|49199.26
11:17:27|49509.75
11:17:28|49255.95
11:17:29|49265.24
11:17:30|49255.12
11:17:31|49269.34
11:17:32|49271.78
11:17:33|49283.84
11:17:34|49295.36
11:17:34|49285.66
11:17:36|49258.35
11:17:37|49257.66
11:17:38|49253.94
11:17:38|49253.93
11:17:41|49268.85
11:17:43|49269.89
11:17:43|49274.52
11:17:44|49273.94
11:17:46|49273.93
11:17:47|49271.32
11:17:47|49258.6
11:17:48|49259.9
11:17:49|49259.59
11:17:51|49276.88
11:17:51|49261.6
11:17:52|49253.71
11:17:53|49256.37
11:17:54|49263.8
11:17:56|49264.
11:17:57|49264.
11:17:57|49264.
11:17:59|49258.86
11:18:00|49264.13
11:18:01|49264.14
11:18:02|49273.92
11:18:02|49279.46
11:18:03|49276.97
11:18:05|49276.98
11:18:06|49276.97
11:18:06|49268.52
11:18:07|49274.98
11:18:09|49272.88
11:18:10|49274.99
11:18:10|49264.17
11:18:12|49264.18
11:18:12|49264.15
11:18:13|49262.42
11:18:14|49276.96
11:18:16|49281.67
11:18:17|49279.19
11:18:18|49336.52
11:18:18|49325.
11:18:19|49357.15
11:18:20|49357.11
11:18:22|49366.01
11:18:22|49367.61
11:18:24|49369.38
11:18:24|49397.14
11:18:26|49398.06
11:18:28|49411.78
11:18:28|49413.07
11:18:29|49411.12
11:18:30|49391.48
11:18:32|49379.39
11:18:33|49383.04
11:18:34|49366.1
11:18:35|49380.43
11:18:36|49373.97
11:18:37|49380.
11:18:38|49380.56
11:18:39|49390.17
11:18:40|49381.96
11:18:42|49381.96
11:18:43|49397.28
11:18:45|49396.99
11:18:45|49392.97
11:18:47|49384.47
11:18:48|49369.59
11:18:49|49373.63
11:18:50|49358.76
11:18:51|49355.78
11:18:52|49364.
11:18:53|49355.79
11:18:54|49350.01
11:18:55|49361.03
11:18:56|49369.06
11:18:57|49360.01
11:18:58|49366.2
11:18:59|49356.07
11:19:00|49350.17
11:19:01|49353.69
11:19:02|49353.7
11:19:03|49338.77
11:19:05|49321.9
11:19:06|49345.29
11:19:07|49345.76
11:19:08|49339.6
11:19:08|49335.36
11:19:09|49321.91
11:19:11|49321.9
11:19:11|49323.9
11:19:12|49333.15
11:19:13|49343.
11:19:14|49323.21
11:19:15|49325.37
11:19:16|49320.
11:19:17|49320.01
11:19:18|49330.
11:19:19|49325.36
11:19:20|49329.77
11:19:21|49325.39
11:19:23|49320.01
11:19:23|49316.01
11:19:24|49322.11
11:19:25|49329.38
11:19:26|49323.43
11:19:27|49317.01
11:19:28|49307.55
11:19:29|49314.78
11:19:30|49314.84
11:19:31|49313.01
11:19:32|49312.63
11:19:33|49320.14
11:19:35|49320.13
11:19:36|49320.13
11:19:36|49320.13
11:19:37|49313.01
11:19:38|49308.59
11:19:39|49307.17
11:19:40|49304.26
11:19:43|49307.16
11:19:44|49315.98
11:19:46|49275.33
11:19:47|49272.5
11:19:48|49272.5
11:19:49|49272.51
11:19:50|49293.38
11:19:51|49290.91
11:19:51|49283.72
11:19:53|49264.2
11:19:54|49264.2
11:19:55|49262.9
11:19:56|49260.99
11:19:57|49276.01
11:19:58|49278.42
11:19:58|49275.63
11:20:00|49279.85
11:20:01|49287.99
11:20:02|49283.19
11:20:03|49277.06
11:20:04|49273.78
11:20:05|49266.67
11:20:07|49257.49
11:20:09|49241.35
11:20:09|49232.69
11:20:10|49238.59
11:20:11|49240.25
11:20:12|49244.14
11:20:13|49241.35
11:20:14|49262.29
11:20:15|49251.31
11:20:16|49250.58
11:20:18|49239.54
11:20:19|49239.4
11:20:20|49245.36
11:20:21|49245.41
11:20:21|49258.
11:20:23|49275.54
11:20:23|49288.99
11:20:24|49280.7
11:20:25|49285.92
11:20:27|49288.44
11:20:28|49286.52
11:20:29|49285.93
11:20:29|49268.86
11:20:31|49268.85
11:20:31|49249.22
11:20:33|49249.22
11:20:34|49250.23
11:20:35|49261.57
11:20:36|49255.52
11:20:36|49255.5
11:20:38|49256.57
11:20:39|49248.02
11:20:40|49247.46
11:20:40|49244.63
11:20:41|49240.02
11:20:44|49231.93
11:20:45|49241.37
11:20:45|49255.49
11:20:48|49255.49
11:20:49|49237.47
11:20:51|49224.43
11:20:52|49237.46
11:20:53|49237.46
11:20:54|49224.49
11:20:56|49235.
11:20:57|49235.
11:20:57|49235.
11:21:00|49240.32
11:21:00|49240.3
11:21:02|49240.35
11:21:03|49259.2
11:21:04|49252.15
11:21:05|49243.29
11:21:05|49259.2
11:21:07|49267.54
11:21:07|49259.05
11:21:08|49250.
11:21:10|49250.01
11:21:12|49240.32
11:21:12|49240.29
11:21:13|49231.56
11:21:14|49237.36
11:21:16|49237.99
11:21:16|49260.62
11:21:17|49252.01
11:21:19|49239.86
11:21:20|49236.45
11:21:21|49253.99
11:21:22|49249.05
11:21:23|49249.06
11:21:24|49257.94
11:21:25|49263.99
11:21:26|49264.
11:21:27|49272.25
11:21:28|49238.66
11:21:29|49238.67
11:21:30|49243.99
11:21:31|49244.
11:21:32|49243.99
11:21:33|49238.67
11:21:34|49238.67
11:21:35|49244.01
11:21:36|49244.
11:21:37|49244.01
11:21:38|49241.16
11:21:39|49241.78
11:21:40|49245.82
11:21:41|49239.78
11:21:42|49239.79
11:21:43|49248.91
11:21:44|49249.05
11:21:46|49249.99
11:21:47|49249.01
11:21:48|49249.
11:21:49|49249.
11:21:50|49249.01
11:21:51|49249.
11:21:52|49249.01
11:21:53|49257.93
11:21:54|49257.93
11:21:55|49263.41
11:21:56|49265.87
11:21:57|49263.38
11:21:58|49261.69
11:21:59|49265.63
11:22:00|49264.17
11:22:01|49262.47
11:22:02|49270.86
11:22:03|49265.03
11:22:04|49250.
11:22:05|49249.01
11:22:06|49249.
11:22:07|49244.91
11:22:08|49244.91
11:22:09|49244.9
11:22:10|49240.69
11:22:11|49240.7
11:22:12|49248.99
11:22:13|49248.99
11:22:14|49248.99
11:22:15|49244.91
11:22:16|49243.32
11:22:17|49243.31
11:22:18|49241.71
11:22:19|49239.43
11:22:20|49235.4
11:22:21|49235.39
11:22:22|49235.39
11:22:23|49235.39
11:22:24|49235.4
11:22:25|49232.02
11:22:26|49232.01
11:22:27|49230.02
11:22:28|49230.01
11:22:29|49247.01
11:22:30|49247.02
11:22:31|49247.01
11:22:32|49247.01
11:22:33|49247.01
11:22:34|49232.03
11:22:35|49232.04
11:22:36|49244.88
11:22:37|49235.01
11:22:38|49235.01
11:22:39|49235.01
11:22:40|49236.85
11:22:41|49240.97
11:22:42|49240.96
11:22:43|49235.
11:22:44|49237.47
11:22:46|49235.01
11:22:47|49235.02
11:22:48|49235.01
11:22:49|49235.01
11:22:51|49244.9
11:22:51|49244.9
11:22:52|49245.
11:22:53|49245.
11:22:54|49244.99
11:22:55|49244.99
11:22:57|49232.48
11:22:58|49232.48
11:22:59|49239.08
11:23:00|49236.35
11:23:02|49237.42
11:23:02|49236.36
11:23:04|49235.99
11:23:05|49235.99
11:23:06|49246.71
11:23:07|49243.22
11:23:08|49243.94
11:23:09|49243.93
11:23:10|49258.27
11:23:11|49260.
11:23:12|49268.68
11:23:13|49277.99
11:23:14|49280.
11:23:14|49289.84
11:23:16|49271.36
11:23:17|49273.73
11:23:18|49268.73
11:23:19|49258.89
11:23:20|49254.87
11:23:22|49259.03
11:23:23|49255.83
11:23:24|49242.82
11:23:24|49242.83
11:23:26|49246.65
11:23:27|49248.84
11:23:27|49248.84
11:23:28|49246.65
11:23:29|49248.82
11:23:30|49248.82
11:23:32|49256.99
11:23:32|49254.54
11:23:34|49254.53
11:23:34|49255.25
11:23:35|49257.82
11:23:36|49254.2
11:23:38|49254.21
11:23:39|49255.44
11:23:40|49255.45
11:23:40|49255.44
11:23:41|49255.45
11:23:43|49255.44
11:23:43|49255.44
11:23:44|49244.87
11:23:46|49244.87
11:23:48|49244.88
11:23:49|49248.84
11:23:51|49248.84
11:23:52|49246.49
11:23:53|49246.51
11:23:54|49247.47
11:23:55|49247.47
11:23:56|49246.5
11:23:57|49246.5
11:23:58|49246.49
11:23:59|49244.99
11:24:00|49259.66
11:24:01|49260.89
11:24:02|49260.89
11:24:03|49260.89
11:24:05|49268.
11:24:06|49287.74
11:24:07|49289.83
11:24:08|49270.75
11:24:09|49276.18
11:24:10|49276.18
11:24:11|49268.
11:24:12|49266.8
11:24:13|49266.79
11:24:13|49266.79
11:24:14|49266.8
11:24:17|49260.41
11:24:17|49260.41
11:24:19|49260.4
11:24:20|49260.41
11:24:20|49260.41
11:24:21|49260.41
11:24:22|49260.4
11:24:23|49260.4
11:24:24|49260.41
11:24:25|49260.72
11:24:27|49254.44
11:24:27|49254.45
11:24:28|49258.78
11:24:29|49257.02
11:24:30|49255.42
11:24:31|49236.33
11:24:32|49236.06
11:24:33|49236.07
11:24:34|49236.07
11:24:35|49242.53
11:24:36|49237.75
11:24:38|49236.53
11:24:38|49235.98
11:24:39|49236.07
11:24:40|49236.07
11:24:41|49238.31
11:24:43|49249.98
11:24:43|49249.98
11:24:44|49240.06
11:24:45|49240.06
11:24:48|49240.06
11:24:49|49240.06
11:24:50|49240.05
11:24:50|49242.91
11:24:51|49254.49
11:24:52|49254.49
11:24:54|49247.3
11:24:56|49247.62
11:24:57|49254.45
11:24:58|49254.45
11:24:59|49254.44
11:25:00|49254.44
11:25:00|49247.32
11:25:02|49246.11
11:25:03|49244.13
11:25:04|49243.48
11:25:05|49243.47
11:25:06|49245.94
11:25:07|49245.94
11:25:08|49245.95
11:25:09|49245.94
11:25:10|49245.95
11:25:11|49246.11
11:25:12|49246.11
11:25:13|49257.01
11:25:14|49260.
11:25:15|49260.
11:25:16|49260.
11:25:17|49260.41
11:25:18|49279.57
11:25:18|49279.56
11:25:19|49289.83
11:25:21|49294.85
11:25:22|49294.85
11:25:22|49287.65
11:25:24|49270.9
11:25:25|49270.9
11:25:26|49270.89
11:25:26|49263.01
11:25:28|49263.
11:25:28|49263.
11:25:29|49266.37
11:25:31|49265.82
11:25:32|49263.64
11:25:32|49264.98
11:25:34|49263.65
11:25:35|49263.65
11:25:36|49254.54
11:25:37|49251.29
11:25:38|49255.83
11:25:38|49258.32
11:25:39|49258.33
11:25:41|49250.
11:25:42|49250.
11:25:43|49250.
11:25:44|49265.
11:25:45|49273.46
11:25:45|49269.97
11:25:46|49269.96
11:25:49|49252.26
11:25:49|49245.95
11:25:50|49245.95
11:25:51|49245.95
11:25:53|49248.54
11:25:55|49236.08
11:25:56|49235.98
11:25:56|49236.08
11:25:57|49241.22
11:25:59|49235.07
11:25:59|49235.08
11:26:01|49235.07
11:26:01|49235.08
11:26:03|49235.02
11:26:03|49222.25
11:26:05|49222.27
11:26:06|49222.25
11:26:06|49211.13
11:26:08|49202.41
11:26:09|49185.2
11:26:10|49185.2
11:26:11|49176.48
11:26:13|49160.01
11:26:13|49160.01
11:26:15|49160.
11:26:16|49160.
11:26:16|49155.66
11:26:17|49159.65
11:26:18|49176.3
11:26:19|49185.19
11:26:21|49170.21
11:26:21|49170.2
11:26:22|49155.98
11:26:24|49156.01
11:26:24|49159.99
11:26:25|49154.21
11:26:26|49149.57
11:26:27|49146.22
11:26:28|49152.
11:26:29|49151.06
11:26:31|49146.16
11:26:31|49144.58
11:26:32|49127.2
11:26:33|49127.9
11:26:34|49127.03
11:26:36|49134.99
11:26:36|49134.99
11:26:37|49140.99
11:26:38|49123.28
11:26:39|49123.
11:26:41|49122.52
11:26:41|49125.92
11:26:42|49125.81
11:26:43|49137.87
11:26:44|49143.77
11:26:45|49124.54
11:26:46|49129.64
11:26:47|49130.07
11:26:49|49125.79
11:26:51|49125.8
11:26:51|49125.8
11:26:53|49122.01
11:26:54|49124.89
11:26:55|49111.37
11:26:56|49111.37
11:26:58|49110.01
11:27:00|49116.05
11:27:01|49106.44
11:27:02|49105.46
11:27:03|49105.46
11:27:04|49100.
11:27:05|49084.87
11:27:06|49102.88
11:27:07|49106.37
11:27:09|49106.21
11:27:09|49100.78
11:27:10|49103.24
11:27:11|49097.63
11:27:12|49098.74
11:27:13|49098.65
11:27:14|49105.46
11:27:15|49106.21
11:27:16|49094.22
11:27:17|49078.15
11:27:18|49085.
11:27:19|49085.96
11:27:20|49085.96
11:27:21|49085.95
11:27:22|49087.55
11:27:23|49104.88
11:27:24|49094.14
11:27:25|49088.01
11:27:27|49088.01
11:27:27|49072.47
11:27:28|49077.43
11:27:29|49077.97
11:27:30|49074.96
11:27:31|49079.61
11:27:32|49077.42
11:27:33|49077.41
11:27:34|49077.41
11:27:35|49087.55
11:27:36|49072.77
11:27:37|49076.46
11:27:38|49081.23
11:27:39|49072.47
11:27:40|49081.22
11:27:41|49076.18
11:27:42|49079.99
11:27:43|49077.06
11:27:44|49106.43
11:27:45|49103.66
11:27:46|49108.39
11:27:47|49108.4
11:27:48|49108.41
11:27:51|49091.7
11:27:52|49081.26
11:27:52|49081.26
11:27:54|49072.04
11:27:55|49071.03
11:27:56|49071.03
11:27:57|49071.03
11:27:58|49071.04
11:27:59|49071.04
11:28:00|49063.81
11:28:01|49070.21
11:28:02|49063.43
11:28:03|49063.43
11:28:04|49063.43
11:28:05|49064.8
11:28:06|49081.24
11:28:07|49067.74
11:28:08|49073.86
11:28:09|49075.47
11:28:10|49075.47
11:28:11|49075.46
11:28:12|49075.46
11:28:13|49075.46
11:28:14|49071.04
11:28:15|49082.4
11:28:16|49088.9
11:28:17|49099.99
11:28:18|49102.46
11:28:19|49102.45
11:28:20|49102.96
11:28:21|49116.33
11:28:22|49122.04
11:28:23|49113.73
11:28:24|49110.01
11:28:25|49108.37
11:28:26|49110.
11:28:27|49111.62
11:28:28|49102.46
11:28:29|49104.46
11:28:30|49104.91
11:28:31|49109.1
11:28:32|49109.09
11:28:33|49113.95
11:28:34|49108.44
11:28:35|49114.28
11:28:36|49122.04
11:28:37|49118.47
11:28:38|49118.21
11:28:39|49118.21
11:28:40|49118.2
11:28:41|49112.11
11:28:42|49118.17
11:28:43|49115.68
11:28:44|49103.59
11:28:45|49106.36
11:28:46|49104.61
11:28:47|49106.35
11:28:48|49105.22
11:28:49|49105.22
11:28:51|49105.23
11:28:53|49109.86
11:28:54|49107.17
11:28:55|49100.01
11:28:56|49097.13
11:28:57|49094.82
11:28:58|49089.74
11:28:59|49089.75
11:29:01|49089.75
11:29:02|49089.51
11:29:03|49087.76
11:29:03|49078.38
11:29:04|49066.91
11:29:06|49066.65
11:29:06|49073.84
11:29:07|49073.86
11:29:08|49067.37
11:29:10|49069.09
11:29:10|49066.47
11:29:12|49073.86
11:29:13|49070.04
11:29:13|49070.03
11:29:15|49066.91
11:29:16|49058.02
11:29:16|49062.44
11:29:18|49068.99
11:29:19|49062.85
11:29:19|49066.09
11:29:21|49069.78
11:29:21|49066.04
11:29:22|49070.03
11:29:24|49062.68
11:29:24|49061.48
11:29:25|49061.33
11:29:26|49055.69
11:29:29|49058.54
11:29:29|49056.79
11:29:30|49070.
11:29:31|49070.
11:29:32|49069.99
11:29:33|49069.99
11:29:34|49067.07
11:29:35|49067.07
11:29:36|49069.98
11:29:37|49069.98
11:29:38|49069.99
11:29:39|49069.98
11:29:40|49089.73
11:29:41|49082.4
11:29:42|49070.08
11:29:43|49076.
11:29:44|49080.57
11:29:46|49085.11
11:29:46|49088.5
11:29:47|49099.99
11:29:48|49099.41
11:29:49|49093.43
11:29:50|49093.44
11:29:52|49099.99
11:29:53|49103.31
11:29:54|49103.31
11:29:56|49103.36
11:29:58|49080.
11:29:59|49080.
11:30:00|49085.67
11:30:00|49091.45
11:30:03|49080.01
11:30:03|49080.
11:30:05|49080.
11:30:06|49080.01
11:30:07|49080.
11:30:09|49090.8
11:30:09|49090.
11:30:11|49090.93
11:30:11|49099.95
11:30:12|49098.7
11:30:14|49098.7
11:30:14|49117.06
11:30:16|49132.72
11:30:17|49145.84
11:30:17|49145.85
11:30:19|49145.85
11:30:19|49130.33
11:30:21|49121.93
11:30:21|49127.73
11:30:22|49123.4
11:30:24|49132.
11:30:24|49138.93
11:30:25|49145.5
11:30:26|49150.
11:30:27|49149.98
11:30:28|49150.02
11:30:29|49165.17
11:30:30|49165.19
11:30:31|49160.09
11:30:32|49145.52
11:30:33|49150.
11:30:35|49157.97
11:30:35|49164.35
11:30:36|49175.62
11:30:37|49162.62
11:30:38|49162.56
11:30:40|49157.27
11:30:40|49149.99
11:30:41|49149.97
11:30:42|49146.04
11:30:43|49149.92
11:30:44|49149.91
11:30:46|49157.27
11:30:46|49157.26
11:30:47|49161.68
11:30:49|49165.19
11:30:50|49140.46
11:30:50|49140.46
11:30:51|49140.46
11:30:52|49145.
11:30:55|49142.06
11:30:55|49142.07
11:30:57|49142.07
11:30:57|49137.58
11:30:59|49122.12
11:31:00|49114.1
11:31:01|49121.01
11:31:02|49123.09
11:31:03|49125.35
11:31:04|49125.34
11:31:05|49125.33
11:31:06|49125.34
11:31:07|49121.06
11:31:08|49121.02
11:31:09|49121.02
11:31:10|49121.02
11:31:11|49115.8
11:31:12|49115.8
11:31:13|49120.02
11:31:14|49124.64
11:31:15|49124.64
11:31:16|49124.64
11:31:17|49125.32
11:31:18|49125.32
11:31:19|49125.29
11:31:20|49157.26
11:31:21|49154.56
11:31:22|49152.15
11:31:23|49150.15
11:31:24|49157.33
11:31:25|49157.33
11:31:26|49161.95
11:31:27|49167.23
11:31:28|49181.22
11:31:29|49181.22
11:31:30|49174.53
11:31:31|49177.37
11:31:32|49174.26
11:31:33|49174.52
11:31:34|49174.51
11:31:35|49174.51
11:31:36|49177.24
11:31:37|49177.23
11:31:38|49177.23
11:31:39|49166.65
11:31:40|49159.37
11:31:41|49166.65
11:31:42|49183.45
11:31:43|49178.53
11:31:44|49183.43
11:31:45|49183.42
11:31:46|49187.99
11:31:47|49187.99
11:31:48|49187.99
11:31:49|49187.99
11:31:50|49187.98
11:31:51|49185.28
11:31:52|49163.74
11:31:53|49163.74
11:31:54|49163.7
11:31:56|49173.78
11:31:57|49173.77
11:31:58|49173.78
11:31:59|49173.77
11:32:00|49179.95
11:32:01|49179.36
11:32:02|49187.97
11:32:03|49187.97
11:32:04|49183.05
11:32:05|49179.38
11:32:06|49182.03
11:32:08|49183.01
11:32:09|49187.29
11:32:10|49187.28
11:32:11|49183.03
11:32:12|49167.57
11:32:13|49176.1
11:32:13|49175.27
11:32:15|49175.26
11:32:16|49175.26
11:32:16|49175.26
11:32:18|49172.43
11:32:19|49172.43
11:32:20|49187.97
11:32:20|49187.98
11:32:22|49187.98
11:32:23|49187.98
11:32:24|49194.67
11:32:25|49191.7
11:32:26|49196.06
11:32:27|49192.13
11:32:28|49196.05
11:32:29|49194.17
11:32:30|49194.66
11:32:31|49196.04
11:32:31|49196.04
11:32:32|49196.04
11:32:34|49196.04
11:32:34|49195.31
11:32:36|49194.67
11:32:37|49196.03
11:32:38|49194.67
11:32:39|49194.66
11:32:40|49194.66
11:32:41|49195.31
11:32:43|49195.31
11:32:43|49187.98
11:32:44|49205.84
11:32:45|49215.34
11:32:47|49213.46
11:32:47|49222.42
11:32:48|49204.3
11:32:49|49211.75
11:32:51|49215.8
11:32:51|49215.82
11:32:52|49215.89
11:32:54|49216.16
11:32:56|49226.
11:32:57|49228.27
11:32:59|49232.29
11:33:00|49232.3
11:33:01|49232.3
11:33:02|49232.3
11:33:03|49234.77
11:33:04|49234.78
11:33:05|49245.05
11:33:07|49245.08
11:33:08|49228.28
11:33:09|49228.27
11:33:09|49228.28
11:33:10|49228.28
11:33:11|49228.28
11:33:13|49219.44
11:33:14|49219.44
11:33:14|49213.48
11:33:15|49202.28
11:33:16|49200.
11:33:18|49220.14
11:33:18|49220.14
11:33:19|49220.14
11:33:20|49220.14
11:33:22|49217.
11:33:23|49219.96
11:33:24|49219.96
11:33:25|49213.
11:33:26|49207.82
11:33:26|49200.11
11:33:27|49208.
11:33:29|49207.99
11:33:29|49207.2
11:33:30|49216.39
11:33:32|49218.86
11:33:32|49214.38
11:33:33|49218.17
11:33:35|49214.35
11:33:35|49210.33
11:33:36|49236.17
11:33:38|49212.09
11:33:39|49215.95
11:33:39|49216.02
11:33:41|49214.07
11:33:42|49210.43
11:33:42|49210.43
11:33:43|49207.99
11:33:44|49207.99
11:33:46|49207.99
11:33:47|49207.52
11:33:47|49207.97
11:33:48|49207.97
11:33:50|49196.54
11:33:50|49194.67
11:33:52|49192.14
11:33:53|49192.14
11:33:54|49187.13
11:33:55|49170.63
11:33:57|49170.33
11:33:58|49170.06
11:33:59|49166.3
11:34:00|49166.3
11:34:01|49166.3
11:34:02|49164.42
11:34:03|49166.28
11:34:05|49166.29
11:34:06|49165.76
11:34:07|49170.04
11:34:08|49178.
11:34:09|49178.6
11:34:10|49178.6
11:34:11|49183.03
11:34:12|49183.04
11:34:13|49180.25
11:34:14|49192.14
11:34:16|49192.14
11:34:16|49192.13
11:34:17|49192.14
11:34:19|49190.29
11:34:19|49185.03
11:34:21|49180.26
11:34:21|49180.26
11:34:22|49180.24
11:34:23|49180.24
11:34:24|49180.24
11:34:25|49180.25
11:34:26|49180.25
11:34:28|49180.25
11:34:29|49180.24
11:34:30|49180.25
11:34:31|49180.25
11:34:31|49180.25
11:34:33|49180.24
11:34:34|49179.24
11:34:34|49182.83
11:34:35|49192.13
11:34:36|49192.14
11:34:38|49192.14
11:34:39|49192.13
11:34:39|49192.14
11:34:40|49192.11
11:34:42|49192.11
11:34:42|49192.1
11:34:43|49192.1
11:34:45|49192.1
11:34:45|49181.88
11:34:46|49181.89
11:34:48|49186.84
11:34:48|49179.8
11:34:50|49173.8
11:34:51|49171.52
11:34:51|49192.11
11:34:53|49192.1
11:34:54|49192.1
11:34:55|49192.1
11:34:56|49199.26
11:34:58|49199.79
11:35:00|49196.3
11:35:01|49196.29
11:35:02|49195.31
11:35:03|49195.32
11:35:04|49195.32
11:35:04|49192.66
11:35:06|49192.66
11:35:07|49187.14
11:35:08|49187.14
11:35:10|49193.63
11:35:10|49193.63
11:35:11|49193.64
11:35:12|49196.09
11:35:13|49196.09
11:35:14|49196.09
11:35:15|49207.93
11:35:16|49207.93
11:35:17|49222.22
11:35:18|49227.53
11:35:19|49236.14
11:35:21|49236.14
11:35:21|49232.4
11:35:23|49232.39
11:35:23|49228.46
11:35:25|49228.46
11:35:25|49232.39
11:35:27|49224.55
11:35:27|49218.66
11:35:28|49229.61
11:35:29|49249.3
11:35:30|49239.7
11:35:31|49242.16
11:35:32|49242.28
11:35:33|49242.28
11:35:34|49248.69
11:35:36|49249.57
11:35:37|49248.54
11:35:37|49232.48
11:35:39|49226.67
11:35:39|49238.97
11:35:40|49250.
11:35:41|49256.05
11:35:42|49262.42
11:35:44|49266.04
11:35:44|49262.43
11:35:45|49259.87
11:35:46|49249.55
11:35:48|49248.7
11:35:48|49231.43
11:35:50|49226.68
11:35:51|49226.67
11:35:51|49226.63
11:35:53|49213.52
11:35:53|49210.31
11:35:54|49214.29
11:35:55|49214.29
11:35:56|49211.19
11:35:59|49221.
11:36:00|49224.45
11:36:01|49221.25
11:36:02|49226.67
11:36:03|49222.47
11:36:04|49211.19
11:36:05|49200.66
11:36:06|49203.4
11:36:07|49203.94
11:36:08|49205.81
11:36:09|49199.24
11:36:10|49196.09
11:36:11|49189.61
11:36:12|49189.62
11:36:13|49187.36
11:36:14|49178.49
11:36:15|49178.5
11:36:16|49178.52
11:36:17|49179.16
11:36:18|49180.52
11:36:19|49179.16
11:36:20|49180.55
11:36:21|49180.55
11:36:22|49183.64
11:36:23|49180.
11:36:24|49180.
11:36:25|49179.99
11:36:26|49189.62
11:36:27|49195.14
11:36:28|49195.14
11:36:29|49180.62
11:36:30|49180.
11:36:31|49190.82
11:36:32|49189.04
11:36:33|49186.01
11:36:34|49183.64
11:36:35|49183.63
11:36:36|49180.02
11:36:37|49180.03
11:36:38|49180.02
11:36:39|49183.64
11:36:40|49183.63
11:36:41|49183.64
11:36:42|49183.64
11:36:43|49183.64
11:36:44|49183.63
11:36:45|49180.28
11:36:46|49180.29
11:36:47|49180.28
11:36:48|49180.27
11:36:49|49180.28
11:36:50|49180.27
11:36:51|49180.28
11:36:52|49180.26
11:36:53|49180.26
11:36:54|49180.25
11:36:55|49180.26
11:36:56|49180.26
11:36:57|49180.26
11:36:58|49180.26
11:37:00|49170.01
11:37:01|49172.72
11:37:03|49172.72
11:37:04|49172.73
11:37:05|49180.24
11:37:06|49180.25
11:37:07|49180.24
11:37:08|49175.74
11:37:08|49175.74
11:37:10|49175.73
11:37:11|49179.96
11:37:12|49175.73
11:37:13|49175.74
11:37:14|49153.82
11:37:14|49153.06
11:37:17|49146.6
11:37:19|49146.61
11:37:20|49151.18
11:37:21|49150.42
11:37:22|49147.19
11:37:24|49147.18
11:37:26|49147.19
11:37:27|49147.19
11:37:27|49147.19
11:37:28|49147.19
11:37:29|49145.55
11:37:30|49145.43
11:37:32|49146.4
11:37:32|49142.21
11:37:33|49142.22
11:37:34|49142.21
11:37:35|49143.11
11:37:37|49143.91
11:37:37|49143.87
11:37:39|49137.64
11:37:40|49153.99
11:37:40|49142.91
11:37:41|49138.88
11:37:42|49138.88
11:37:43|49144.45
11:37:44|49136.72
11:37:45|49136.72
11:37:47|49137.12
11:37:47|49137.11
11:37:48|49137.63
11:37:49|49135.63
11:37:50|49135.63
11:37:51|49135.64
11:37:53|49135.91
11:37:53|49135.87
11:37:54|49135.61
11:37:55|49131.09
11:37:57|49130.97
11:37:57|49130.98
11:37:58|49130.
11:38:00|49130.
11:38:02|49140.5
11:38:03|49141.4
11:38:04|49143.86
11:38:05|49143.86
11:38:06|49143.87
11:38:07|49143.87
11:38:08|49143.87
11:38:09|49164.08
11:38:10|49162.21
11:38:11|49164.09
11:38:12|49164.09
11:38:13|49154.03
11:38:14|49154.01
11:38:15|49150.8
11:38:16|49139.87
11:38:17|49139.86
11:38:18|49139.87
11:38:19|49139.87
11:38:20|49114.9
11:38:21|49114.9
11:38:22|49117.48
11:38:23|49114.67
11:38:24|49107.32
11:38:25|49126.25
11:38:26|49117.02
11:38:28|49114.93
11:38:29|49110.92
11:38:30|49110.92
11:38:30|49108.39
11:38:32|49108.44
11:38:33|49110.91
11:38:34|49110.9
11:38:35|49110.87
11:38:36|49103.63
11:38:37|49105.77
11:38:38|49105.78
11:38:39|49105.79
11:38:40|49110.91
11:38:41|49110.9
11:38:42|49110.91
11:38:43|49110.91
11:38:44|49115.82
11:38:45|49115.82
11:38:46|49105.8
11:38:47|49100.87
11:38:48|49100.01
11:38:48|49100.
11:38:50|49088.3
11:38:51|49085.85
11:38:51|49080.01
11:38:53|49082.45
11:38:54|49080.01
11:38:54|49080.01
11:38:56|49080.01
11:38:57|49080.
11:38:57|49082.44
11:38:58|49082.45
11:39:00|49078.18
11:39:02|49080.02
11:39:04|49078.18
11:39:05|49077.86
11:39:06|49073.19
11:39:07|49070.92
11:39:07|49072.09
11:39:08|49072.52
11:39:10|49072.48
11:39:11|49068.45
11:39:11|49068.45
11:39:13|49068.46
11:39:14|49062.99
11:39:14|49062.99
11:39:15|49063.18
11:39:18|49079.7
11:39:18|49063.2
11:39:19|49058.
11:39:20|49055.
11:39:21|49055.
11:39:22|49051.31
11:39:23|49051.01
11:39:24|49046.85
11:39:25|49030.46
11:39:26|49030.46
11:39:27|49030.46
11:39:28|49024.82
11:39:29|49024.82
11:39:31|49024.8
11:39:32|49022.05
11:39:33|49015.54
11:39:34|49013.04
11:39:35|49006.44
11:39:36|49015.52
11:39:37|49011.24
11:39:38|49013.46
11:39:39|49013.69
11:39:40|49019.68
11:39:41|49040.23
11:39:42|49040.23
11:39:43|49046.2
11:39:44|49046.19
11:39:45|49030.47
11:39:46|49030.46
11:39:47|49049.99
11:39:48|49049.99
11:39:49|49049.99
11:39:50|49055.99
11:39:51|49055.99
11:39:52|49056.
11:39:53|49049.99
11:39:54|49049.99
11:39:55|49049.63
11:39:56|49049.62
11:39:57|49065.2
11:39:58|49040.24
11:39:59|49040.23
11:40:00|49062.48
11:40:01|49065.76
11:40:03|49051.34
11:40:04|49054.57
11:40:05|49040.23
11:40:06|49033.01
11:40:07|49044.12
11:40:08|49017.8
11:40:09|49032.42
11:40:10|49026.28
11:40:11|49029.97
11:40:13|49026.
11:40:14|49026.57
11:40:15|49024.87
11:40:16|49047.07
11:40:17|49047.07
11:40:18|49047.18
11:40:20|49056.55
11:40:21|49056.55
11:40:21|49057.51
11:40:22|49057.51
11:40:23|49056.34
11:40:24|49052.12
11:40:25|49043.79
11:40:26|49037.67
11:40:27|49035.46
11:40:28|49026.28
11:40:29|49026.28
11:40:30|49026.28
11:40:31|49026.28
11:40:32|49001.
11:40:33|49000.
11:40:34|48984.
11:40:35|48973.83
11:40:36|48988.01
11:40:38|48988.03
11:40:38|48973.84
11:40:39|48973.81
11:40:40|48973.83
11:40:41|48985.99
11:40:43|48984.48
11:40:43|48984.
11:40:44|48984.
11:40:45|49016.13
11:40:46|49007.11
11:40:47|49009.27
11:40:48|49001.01
11:40:49|48987.24
11:40:50|48986.02
11:40:51|48999.28
11:40:52|49004.99
11:40:53|48999.26
11:40:54|48986.03
11:40:55|48986.03
11:40:56|48990.32
11:40:57|48984.44
11:40:59|48983.65
11:40:59|48973.82
11:41:00|48960.89
11:41:01|48954.42
11:41:04|48966.39
11:41:05|48973.82
11:41:06|48982.52
11:41:06|48971.47
11:41:08|48971.47
11:41:09|48975.61
11:41:09|48978.11
11:41:11|48987.
11:41:11|48988.52
11:41:13|48988.53
11:41:14|48988.53
11:41:14|48983.49
11:41:15|48970.
11:41:16|48970.
11:41:18|48970.01
11:41:18|48964.54
11:41:19|48962.99
11:41:21|48958.49
11:41:22|48950.01
11:41:22|48942.54
11:41:24|48931.38
11:41:24|48931.37
11:41:27|48920.01
11:41:28|48920.01
11:41:28|48907.74
11:41:30|48907.74
11:41:30|48895.56
11:41:31|48900.2
11:41:32|48890.65
11:41:34|48893.07
11:41:34|48888.89
11:41:35|48888.01
11:41:36|48902.
11:41:37|48906.98
11:41:38|48920.01
11:41:39|48931.35
11:41:40|48927.71
11:41:41|48927.74
11:41:42|48922.
11:41:43|48926.
11:41:44|48919.57
11:41:45|48919.56
11:41:46|48911.8
11:41:47|48915.31
11:41:48|48914.5
11:41:49|48896.79
11:41:50|48906.98
11:41:51|48894.36
11:41:52|48888.
11:41:54|48888.01
11:41:54|48903.86
11:41:55|48900.
11:41:56|48879.88
11:41:57|48878.42
11:41:58|48878.41
11:41:59|48878.42
11:42:00|48884.22
11:42:01|48896.79
11:42:02|48891.22
11:42:04|48885.82
11:42:06|48907.66
11:42:07|48906.88
11:42:09|48893.15
11:42:09|48902.99
11:42:10|48913.08
11:42:13|48922.83
11:42:14|48920.85
11:42:14|48924.31
11:42:15|48931.37
11:42:17|48928.91
11:42:17|48922.74
11:42:18|48917.01
11:42:19|48916.5
11:42:20|48918.97
11:42:21|48931.36
11:42:22|48931.37
11:42:23|48931.37
11:42:24|48929.99
11:42:26|48908.96
11:42:26|48914.88
11:42:27|48916.83
11:42:28|48933.49
11:42:30|48936.26
11:42:30|48936.26
11:42:31|48949.98
11:42:32|48950.
11:42:33|48949.99
11:42:34|48950.
11:42:35|48950.
11:42:36|48958.61
11:42:37|48961.33
11:42:38|48962.5
11:42:39|48971.97
11:42:41|48968.74
11:42:41|48970.31
11:42:42|48971.97
11:42:43|48971.97
11:42:44|48961.36
11:42:45|48972.01
11:42:46|48974.47
11:42:47|48990.59
11:42:48|48999.6
11:42:49|48999.59
11:42:50|48985.66
11:42:51|48993.57
11:42:52|48993.58
11:42:53|48999.28
11:42:54|48999.28
11:42:55|48992.93
11:42:56|48997.77
11:42:57|49016.91
11:42:58|49012.91
11:42:59|49000.76
11:43:00|49005.03
11:43:01|49010.97
11:43:02|49010.93
11:43:03|49005.02
11:43:05|48988.47
11:43:06|48974.48
11:43:07|48973.56
11:43:08|48973.56
11:43:09|48989.86
11:43:11|48998.06
11:43:11|48993.69
11:43:12|48993.68
11:43:13|48993.69
11:43:14|48982.87
11:43:15|48985.21
11:43:16|48999.98
11:43:17|48999.98
11:43:18|48999.98
11:43:19|49014.73
11:43:20|49014.74
11:43:21|49016.5
11:43:22|49020.04
11:43:23|49020.03
11:43:24|49008.25
11:43:25|49015.11
11:43:26|49015.11
11:43:27|49015.11
11:43:29|49015.18
11:43:29|49002.67
11:43:30|49006.09
11:43:31|48985.21
11:43:32|48950.
11:43:33|48944.7
11:43:34|48942.97
11:43:35|48944.29
11:43:37|48956.95
11:43:38|48961.9
11:43:39|48969.99
11:43:40|48978.65
11:43:41|48973.62
11:43:42|48966.33
11:43:43|48966.38
11:43:44|48966.38
11:43:45|48966.38
11:43:46|48966.37
11:43:47|48963.29
11:43:48|48978.61
11:43:49|48973.52
11:43:50|48973.53
11:43:51|48956.94
11:43:52|48950.
11:43:53|48957.57
11:43:54|48945.11
11:43:55|48945.1
11:43:56|48936.22
11:43:57|48936.22
11:43:58|48931.93
11:43:59|48952.95
11:44:00|48952.95
11:44:01|48950.01
11:44:02|48952.84
11:44:03|48957.93
11:44:04|48956.53
11:44:05|48947.2
11:44:07|48952.14
11:44:08|48954.08
11:44:10|48956.2
11:44:10|48965.18
11:44:11|48963.99
11:44:14|48961.17
11:44:14|48961.17
11:44:15|48961.16
11:44:16|48956.27
11:44:17|48955.88
11:44:18|48955.88
11:44:20|48972.77
11:44:21|48963.93
11:44:21|48956.27
11:44:22|48955.35
11:44:24|48953.07
11:44:25|48955.35
11:44:25|48961.09
11:44:27|48961.52
11:44:27|48961.87
11:44:28|48961.87
11:44:29|48952.43
11:44:31|48954.88
11:44:31|48961.86
11:44:32|48972.05
11:44:34|48970.72
11:44:34|49000.
11:44:35|48999.99
11:44:37|48997.68
11:44:37|48983.52
11:44:39|48994.53
11:44:40|49006.99
11:44:41|49007.01
11:44:42|49008.23
11:44:43|49007.59
11:44:44|49007.58
11:44:45|49007.59
11:44:46|49007.58
11:44:47|49003.31
11:44:48|49000.
11:44:48|49019.23
11:44:50|49020.04
11:44:50|49020.03
11:44:52|49022.99
11:44:52|49022.99
11:44:54|49033.41
11:44:55|49030.12
11:44:56|49037.71
11:44:57|49040.24
11:44:58|49049.18
11:44:58|49049.19
11:45:00|49037.17
11:45:02|49018.66
11:45:03|49020.93
11:45:04|49028.51
11:45:04|49036.88
11:45:05|49044.88
11:45:08|49063.68
11:45:08|49075.17
11:45:10|49079.69
11:45:10|49084.08
11:45:11|49093.38
11:45:13|49105.78
11:45:13|49108.92
11:45:14|49108.93
11:45:15|49093.39
11:45:17|49099.99
11:45:18|49100.01
11:45:19|49100.01
11:45:20|49081.83
11:45:21|49072.71
11:45:22|49071.9
11:45:23|49072.03
11:45:24|49063.
11:45:25|49065.68
11:45:26|49078.4
11:45:27|49082.19
11:45:28|49093.87
11:45:29|49099.95
11:45:30|49100.03
11:45:31|49099.98
11:45:32|49099.97
11:45:33|49099.97
11:45:34|49092.61
11:45:35|49075.17
11:45:36|49072.72
11:45:37|49080.92
11:45:38|49084.55
11:45:39|49082.61
11:45:40|49086.44
11:45:41|49086.45
11:45:42|49085.81
11:45:43|49106.13
11:45:44|49103.85
11:45:45|49103.64
11:45:46|49088.07
11:45:47|49088.07
11:45:48|49112.69
11:45:49|49110.85
11:45:50|49100.43
11:45:51|49094.06
11:45:52|49080.06
11:45:53|49087.86
11:45:54|49088.06
11:45:55|49099.97
11:45:56|49111.55
11:45:57|49100.01
11:45:58|49106.13
11:45:59|49120.61
11:46:00|49128.99
11:46:01|49126.37
11:46:02|49139.35
11:46:03|49157.63
11:46:04|49169.74
11:46:05|49188.41
11:46:06|49195.16
11:46:07|49204.95
11:46:09|49193.63
11:46:10|49169.73
11:46:12|49174.85
11:46:13|49174.85
11:46:14|49166.79
11:46:15|49145.16
11:46:15|49145.12
11:46:17|49158.
11:46:18|49159.26
11:46:19|49166.24
11:46:20|49150.
11:46:20|49145.47
11:46:22|49144.98
11:46:22|49144.81
11:46:23|49149.21
11:46:25|49157.99
11:46:25|49154.06
11:46:26|49169.72
11:46:28|49177.12
11:46:28|49170.
11:46:29|49164.74
11:46:30|49157.99
11:46:32|49157.97
11:46:32|49157.99
11:46:33|49189.46
11:46:35|49194.29
11:46:35|49188.29
11:46:37|49190.76
11:46:37|49188.3
11:46:38|49199.99
11:46:40|49196.82
11:46:40|49210.09
11:46:41|49219.14
11:46:42|49207.87
11:46:43|49214.49
11:46:45|49200.01
11:46:46|49203.34
11:46:46|49189.14
11:46:48|49204.29
11:46:48|49200.16
11:46:49|49194.63
11:46:50|49194.19
11:46:51|49186.01
11:46:52|49188.47
11:46:53|49167.56
11:46:54|49165.82
11:46:55|49170.96
11:46:56|49168.39
11:46:57|49150.
11:46:59|49138.
11:46:59|49140.55
11:47:01|49160.93
11:47:01|49160.94
11:47:03|49131.07
11:47:03|49131.06
11:47:04|49142.13
11:47:05|49158.06
11:47:06|49136.66
11:47:07|49150.82
11:47:10|49160.93
11:47:11|49148.01
11:47:12|49135.12
11:47:13|49110.01
11:47:15|49110.84
11:47:16|49123.75
11:47:17|49129.21
11:47:18|49111.06
11:47:19|49125.57
11:47:20|49113.83
11:47:21|49113.83
11:47:22|49119.11
11:47:23|49120.02
11:47:24|49139.98
11:47:25|49129.48
11:47:26|49114.34
11:47:27|49100.01
11:47:29|49107.03
11:47:30|49119.74
11:47:31|49100.9
11:47:31|49107.84
11:47:32|49093.88
11:47:33|49090.
11:47:35|49088.68
11:47:36|49075.89
11:47:36|49063.72
11:47:37|49063.71
11:47:38|49070.47
11:47:40|49073.96
11:47:41|49067.05
11:47:41|49063.7
11:47:43|49065.25
11:47:44|49089.98
11:47:45|49100.
11:47:45|49116.19
11:47:47|49129.48
11:47:48|49131.06
11:47:48|49117.05
11:47:49|49131.08
11:47:50|49141.54
11:47:51|49139.08
11:47:53|49124.2
11:47:54|49140.83
11:47:54|49140.83
11:47:55|49120.68
11:47:56|49126.67
11:47:58|49124.69
11:47:58|49112.73
11:48:00|49121.28
11:48:00|49133.09
11:48:01|49145.61
11:48:03|49147.28
11:48:03|49142.67
11:48:04|49141.95
11:48:05|49136.3
11:48:07|49144.82
11:48:08|49149.99
11:48:08|49152.06
11:48:11|49147.94
11:48:12|49126.66
11:48:13|49126.66
11:48:14|49126.67
11:48:15|49121.29
11:48:16|49100.84
11:48:17|49100.84
11:48:18|49115.47
11:48:20|49109.16
11:48:21|49110.
11:48:22|49110.01
11:48:22|49127.56
11:48:23|49127.01
11:48:24|49118.04
11:48:26|49123.49
11:48:26|49132.59
11:48:27|49132.58
11:48:29|49142.17
11:48:29|49155.49
11:48:31|49150.01
11:48:31|49140.27
11:48:33|49129.69
11:48:34|49137.31
11:48:34|49128.48
11:48:37|49126.6
11:48:37|49126.59
11:48:38|49126.6
11:48:39|49126.6
11:48:40|49126.6
11:48:42|49119.76
11:48:43|49137.32
11:48:43|49126.61
11:48:45|49122.37
11:48:45|49120.87
11:48:47|49120.87
11:48:47|49136.29
11:48:49|49149.99
11:48:49|49150.
11:48:50|49166.35
11:48:51|49175.12
11:48:52|49180.86
11:48:54|49199.99
11:48:54|49195.81
11:48:55|49195.81
11:48:56|49197.32
11:48:58|49190.67
11:48:58|49180.87
11:48:59|49180.87
11:49:00|49200.
11:49:01|49184.
11:49:03|49194.41
11:49:04|49199.98
11:49:04|49199.98
11:49:05|49185.4
11:49:06|49194.74
11:49:07|49185.4
11:49:08|49185.4
11:49:09|49172.75
11:49:12|49159.69
11:49:13|49156.24
11:49:14|49156.24
11:49:15|49156.23
11:49:16|49156.24
11:49:17|49156.24
11:49:18|49158.7
11:49:19|49169.92
11:49:20|49156.25
11:49:21|49166.3
11:49:22|49158.89
11:49:23|49161.1
11:49:24|49178.19
11:49:25|49200.
11:49:26|49185.4
11:49:27|49185.4
11:49:28|49185.4
11:49:29|49184.46
11:49:30|49190.91
11:49:31|49173.81
11:49:32|49171.05
11:49:33|49167.42
11:49:34|49174.01
11:49:35|49171.01
11:49:36|49170.99
11:49:37|49170.98
11:49:38|49170.98
11:49:39|49171.06
11:49:40|49184.45
11:49:41|49186.26
11:49:42|49170.7
11:49:43|49169.24
11:49:44|49169.23
11:49:45|49184.29
11:49:46|49186.26
11:49:47|49186.26
11:49:48|49185.29
11:49:49|49191.78
11:49:50|49182.06
11:49:51|49186.25
11:49:52|49190.05
11:49:53|49191.65
11:49:54|49196.08
11:49:55|49196.61
11:49:56|49199.98
11:49:57|49196.08
11:49:58|49177.15
11:49:59|49186.84
11:50:00|49188.82
11:50:01|49183.44
11:50:02|49177.14
11:50:03|49177.15
11:50:04|49177.15
11:50:05|49177.15
11:50:06|49177.15
11:50:07|49177.14
11:50:08|49173.53
11:50:09|49170.7
11:50:10|49170.71
11:50:11|49168.33
11:50:13|49183.98
11:50:14|49188.37
11:50:15|49188.37
11:50:16|49182.09
11:50:17|49161.81
11:50:19|49156.25
11:50:21|49139.48
11:50:21|49145.
11:50:22|49145.
11:50:24|49145.
11:50:24|49145.
11:50:27|49126.61
11:50:27|49129.5
11:50:28|49129.5
11:50:29|49121.52
11:50:30|49125.97
11:50:31|49143.31
11:50:32|49129.5
11:50:34|49122.01
11:50:35|49127.12
11:50:36|49122.01
11:50:37|49124.56
11:50:38|49135.33
11:50:39|49135.33
11:50:40|49141.12
11:50:41|49138.09
11:50:42|49138.1
11:50:43|49136.51
11:50:44|49138.11
11:50:45|49144.98
11:50:46|49139.66
11:50:47|49133.01
11:50:48|49127.81
11:50:49|49129.5
11:50:50|49137.36
11:50:51|49142.15
11:50:52|49139.8
11:50:53|49144.99
11:50:54|49149.
11:50:55|49149.81
11:50:56|49142.15
11:50:57|49142.14
11:50:58|49138.52
11:50:59|49142.18
11:51:00|49150.16
11:51:01|49170.02
11:51:02|49170.98
11:51:03|49170.45
11:51:04|49175.24
11:51:05|49175.23
11:51:06|49175.23
11:51:07|49175.24
11:51:08|49175.23
11:51:09|49170.79
11:51:10|49170.
11:51:11|49169.99
11:51:12|49170.
11:51:14|49169.99
11:51:15|49169.96
11:51:17|49163.02
11:51:18|49170.
11:51:19|49175.99
11:51:20|49176.
11:51:22|49171.34
11:51:23|49179.87
11:51:23|49176.43
11:51:24|49176.43
11:51:26|49175.36
11:51:27|49179.97
11:51:27|49179.84
11:51:29|49179.83
11:51:29|49179.99
11:51:30|49179.99
11:51:31|49180.2
11:51:33|49180.2
11:51:33|49180.21
11:51:34|49180.01
11:51:35|49180.01
11:51:37|49180.01
11:51:37|49180.
11:51:38|49179.99
11:51:39|49179.99
11:51:41|49179.99
11:51:41|49179.99
11:51:42|49179.98
11:51:43|49179.98
11:51:45|49176.51
11:51:45|49176.51
11:51:46|49187.4
11:51:48|49196.7
11:51:49|49196.7
11:51:49|49196.7
11:51:51|49196.71
11:51:51|49196.71
11:51:52|49196.71
11:51:53|49196.75
11:51:54|49196.75
11:51:55|49196.71
11:51:56|49196.74
11:51:57|49198.9
11:51:58|49212.8
11:51:59|49212.81
11:52:01|49200.55
11:52:01|49208.17
11:52:03|49210.71
11:52:03|49211.
11:52:04|49218.75
11:52:05|49218.75
11:52:06|49225.94
11:52:07|49225.9
11:52:08|49222.74
11:52:09|49225.02
11:52:10|49218.74
11:52:11|49203.41
11:52:12|49202.83
11:52:15|49240.96
11:52:15|49244.12
11:52:17|49239.04
11:52:18|49246.65
11:52:20|49246.65
11:52:21|49246.65
11:52:22|49239.06
11:52:24|49240.9
11:52:25|49240.95
11:52:25|49251.72
11:52:27|49251.72
11:52:29|49250.3
11:52:29|49246.72
11:52:30|49245.9
11:52:31|49258.51
11:52:33|49267.17
11:52:33|49258.48
11:52:34|49260.11
11:52:35|49261.27
11:52:36|49261.28
11:52:37|49261.01
11:52:38|49261.
11:52:39|49170.94
11:52:40|49155.75
11:52:41|49170.93
11:52:42|49166.33
11:52:43|49160.25
11:52:44|49150.76
11:52:45|49154.25
11:52:46|49154.24
11:52:47|49165.24
11:52:48|49165.23
11:52:49|49166.88
11:52:50|49159.09
11:52:51|49156.53
11:52:53|49166.89
11:52:53|49171.17
11:52:54|49164.64
11:52:55|49164.64
11:52:56|49164.64
11:52:57|49164.63
11:52:58|49177.43
11:52:59|49179.19
11:53:00|49177.35
11:53:01|49168.4
11:53:02|49167.63
11:53:03|49173.38
11:53:04|49168.93
11:53:05|49168.93
11:53:06|49183.5
11:53:07|49178.45
11:53:08|49178.45
11:53:09|49169.07
11:53:10|49169.08
11:53:11|49169.07
11:53:12|49169.03
11:53:13|49150.
11:53:15|49150.07
11:53:16|49150.
11:53:17|49137.37
11:53:18|49125.98
11:53:19|49125.86
11:53:20|49128.33
11:53:21|49125.86
11:53:22|49123.18
11:53:23|49123.17
11:53:24|49128.65
11:53:25|49123.
11:53:26|49123.
11:53:28|49123.
11:53:28|49123.08
11:53:29|49128.7
11:53:30|49144.95
11:53:31|49144.95
11:53:32|49149.85
11:53:33|49146.44
11:53:34|49146.43
11:53:35|49152.5
11:53:36|49160.54
11:53:37|49164.07
11:53:38|49164.07
11:53:39|49155.43
11:53:40|49155.42
11:53:41|49155.42
11:53:42|49155.42
11:53:43|49152.97
11:53:44|49152.97
11:53:45|49152.96
11:53:46|49155.41
11:53:47|49155.46
11:53:48|49157.82
11:53:49|49157.83
11:53:50|49154.28
11:53:51|49151.01
11:53:52|49151.01
11:53:53|49157.34
11:53:54|49157.78
11:53:55|49157.79
11:53:56|49150.98
11:53:57|49150.98
11:53:58|49157.3
11:53:59|49157.83
11:54:00|49157.82
11:54:01|49157.83
11:54:02|49148.01
11:54:03|49150.97
11:54:05|49153.45
11:54:05|49153.46
11:54:06|49153.46
11:54:07|49168.94
11:54:08|49169.
11:54:09|49160.34
11:54:10|49163.01
11:54:11|49176.62
11:54:12|49175.53
11:54:13|49186.75
11:54:14|49190.79
11:54:16|49184.95
11:54:17|49186.72
11:54:18|49186.72
11:54:20|49179.26
11:54:21|49190.75
11:54:22|49190.75
11:54:24|49208.12
11:54:26|49214.68
11:54:26|49214.7
11:54:27|49214.69
11:54:28|49227.13
11:54:29|49227.13
11:54:30|49218.36
11:54:31|49218.36
11:54:32|49218.37
11:54:33|49219.94
11:54:34|49219.94
11:54:35|49221.98
11:54:36|49221.99
11:54:37|49221.99
11:54:38|49220.02
11:54:39|49220.01
11:54:40|49220.01
11:54:41|49220.01
11:54:42|49220.
11:54:43|49220.
11:54:44|49220.
11:54:45|49200.01
11:54:46|49200.1
11:54:47|49147.16
11:54:48|49148.11
11:54:50|49157.77
11:54:51|49157.76
11:54:52|49157.76
11:54:53|49157.77
11:54:54|49157.77
11:54:55|49153.07
11:54:56|49148.95
11:54:57|49148.96
11:54:58|49148.95
11:54:59|49159.02
11:55:00|49159.01
11:55:01|49160.29
11:55:02|49165.05
11:55:03|49169.89
11:55:04|49163.71
11:55:05|49163.71
11:55:06|49161.35
11:55:07|49159.71
11:55:08|49163.41
11:55:09|49165.84
11:55:10|49141.56
11:55:11|49135.77
11:55:12|49135.72
11:55:13|49135.71
11:55:14|49133.9
11:55:15|49129.06
11:55:16|49133.25
11:55:18|49141.55
11:55:19|49141.55
11:55:20|49141.52
11:55:21|49141.51
11:55:21|49141.52
11:55:23|49136.01
11:55:24|49136.01
11:55:25|49134.24
11:55:26|49134.24
11:55:27|49134.85
11:55:28|49130.94
11:55:29|49134.86
11:55:31|49143.26
11:55:31|49148.5
11:55:33|49148.5
11:55:34|49160.69
11:55:36|49161.53
11:55:36|49152.68
11:55:37|49154.13
11:55:38|49154.13
11:55:39|49154.12
11:55:41|49144.79
11:55:42|49144.8
11:55:43|49144.8
11:55:44|49144.8
11:55:45|49151.
11:55:46|49144.81
11:55:47|49144.81
11:55:48|49146.74
11:55:49|49146.73
11:55:50|49146.74
11:55:51|49146.73
11:55:52|49155.15
11:55:53|49174.64
11:55:54|49180.38
11:55:55|49193.57
11:55:57|49195.26
11:55:58|49194.42
11:55:59|49195.27
11:56:00|49195.29
11:56:01|49204.99
11:56:01|49205.
11:56:03|49205.
11:56:03|49189.21
11:56:05|49202.1
11:56:05|49205.
11:56:07|49220.01
11:56:07|49220.
11:56:08|49227.13
11:56:10|49227.39
11:56:10|49233.79
11:56:12|49234.23
11:56:12|49235.37
11:56:14|49241.92
11:56:14|49246.21
11:56:16|49246.21
11:56:16|49233.71
11:56:19|49238.4
11:56:21|49233.46
11:56:22|49233.45
11:56:22|49217.47
11:56:23|49217.47
11:56:24|49214.17
11:56:26|49194.03
11:56:27|49191.94
11:56:28|49204.58
11:56:29|49204.58
11:56:30|49204.58
11:56:31|49204.6
11:56:32|49204.63
11:56:33|49218.5
11:56:34|49218.49
11:56:35|49215.9
11:56:36|49218.63
11:56:37|49224.06
11:56:38|49224.09
11:56:39|49233.45
11:56:40|49236.2
11:56:41|49237.69
11:56:42|49228.08
11:56:43|49228.08
11:56:44|49222.84
11:56:45|49228.09
11:56:46|49228.09
11:56:47|49228.09
11:56:48|49228.08
11:56:49|49228.1
11:56:50|49228.11
11:56:51|49228.1
11:56:52|49228.1
11:56:53|49235.99
11:56:54|49235.99
11:56:55|49231.05
11:56:56|49228.11
11:56:57|49228.11
11:56:58|49231.12
11:56:59|49231.02
11:57:00|49240.6
11:57:01|49248.38
11:57:02|49250.
11:57:03|49233.51
11:57:04|49236.78
11:57:05|49236.8
11:57:06|49240.02
11:57:07|49238.05
11:57:08|49238.05
11:57:09|49238.06
11:57:10|49245.6
11:57:12|49245.6
11:57:13|49249.99
11:57:14|49245.62
11:57:15|49225.91
11:57:15|49225.91
11:57:17|49232.75
11:57:18|49238.81
11:57:20|49225.89
11:57:22|49232.21
11:57:23|49232.21
11:57:24|49236.5
11:57:26|49213.02
11:57:27|49213.02
11:57:29|49226.92
11:57:30|49217.13
11:57:31|49214.07
11:57:32|49214.07
11:57:33|49214.07
11:57:35|49204.
11:57:35|49197.46
11:57:36|49196.37
11:57:37|49200.4
11:57:38|49188.57
11:57:39|49180.
11:57:40|49179.84
11:57:42|49179.84
11:57:42|49182.31
11:57:43|49182.32
11:57:44|49192.65
11:57:45|49184.42
11:57:46|49184.7
11:57:47|49187.15
11:57:48|49192.65
11:57:49|49187.7
11:57:50|49187.7
11:57:51|49190.9
11:57:52|49190.91
11:57:53|49190.9
11:57:54|49187.71
11:57:55|49200.
11:57:56|49205.
11:57:57|49212.99
11:57:59|49213.01
11:58:00|49203.61
11:58:01|49210.59
11:58:01|49191.02
11:58:02|49196.05
11:58:03|49208.48
11:58:04|49204.06
11:58:05|49210.2
11:58:06|49203.76
11:58:07|49203.75
11:58:08|49191.11
11:58:09|49191.14
11:58:10|49192.01
11:58:11|49190.02
11:58:12|49188.
11:58:13|49192.49
11:58:15|49188.
11:58:15|49190.02
11:58:16|49190.02
11:58:17|49188.01
11:58:19|49190.02
11:58:21|49188.01
11:58:22|49187.72
11:58:23|49187.76
11:58:25|49187.77
11:58:26|49187.77
11:58:27|49187.76
11:58:28|49184.71
11:58:29|49176.43
11:58:30|49167.96
11:58:30|49167.95
11:58:32|49170.27
11:58:33|49167.2
11:58:34|49171.88
11:58:35|49180.95
11:58:37|49165.79
11:58:38|49179.42
11:58:39|49173.14
11:58:39|49172.
11:58:40|49171.29
11:58:42|49161.82
11:58:43|49171.25
11:58:44|49171.26
11:58:45|49171.26
11:58:46|49166.38
11:58:47|49171.24
11:58:48|49171.24
11:58:49|49171.24
11:58:50|49168.77
11:58:52|49183.33
11:58:53|49175.58
11:58:54|49168.57
11:58:55|49171.
11:58:56|49171.
11:58:57|49175.59
11:58:58|49178.05
11:58:59|49175.6
11:59:00|49175.6
11:59:01|49176.9
11:59:02|49182.99
11:59:03|49183.42
11:59:04|49183.42
11:59:05|49184.31
11:59:06|49184.3
11:59:07|49184.28
11:59:08|49182.03
11:59:09|49176.87
11:59:10|49176.89
11:59:11|49179.17
11:59:12|49179.16
11:59:13|49176.89
11:59:14|49176.89
11:59:15|49170.
11:59:16|49177.25
11:59:17|49175.25
11:59:18|49192.46
11:59:19|49192.47
11:59:20|49196.18
11:59:22|49197.47
11:59:23|49207.19
11:59:24|49221.63
11:59:25|49225.11
11:59:26|49229.82
11:59:28|49225.15
11:59:30|49232.22
11:59:30|49240.39
11:59:31|49235.85
11:59:32|49233.44
11:59:33|49233.43
11:59:34|49240.24
11:59:36|49241.7
11:59:37|49233.45
11:59:37|49233.45
11:59:38|49233.45
11:59:39|49233.45
11:59:40|49220.37
11:59:42|49212.98
11:59:42|49222.29
11:59:43|49225.24
11:59:44|49225.23
11:59:45|49225.23
11:59:46|49225.23
11:59:47|49215.01
11:59:48|49215.01
11:59:49|49215.01
11:59:50|49223.89
11:59:51|49223.89
11:59:52|49218.98
11:59:53|49207.31
11:59:54|49213.57
11:59:55|49208.28
11:59:56|49216.83
11:59:57|49216.83
11:59:58|49206.77
11:59:59|49170.17
12:00:00|49186.5
12:00:02|49203.76
12:00:03|49184.05
12:00:04|49173.47
12:00:05|49165.1
12:00:06|49181.61
12:00:07|49181.6
12:00:08|49177.52
12:00:09|49170.03
12:00:10|49170.97
12:00:11|49170.01
12:00:12|49165.81
12:00:13|49170.04
12:00:14|49175.68
12:00:15|49184.04
12:00:16|49187.97
12:00:17|49181.4
12:00:18|49191.95
12:00:19|49199.36
12:00:21|49209.98
12:00:22|49196.94
12:00:22|49189.49
12:00:24|49189.49
12:00:26|49198.2
12:00:26|49198.18
12:00:28|49197.84
12:00:28|49210.45
12:00:30|49216.83
12:00:31|49216.83
12:00:32|49202.54
12:00:33|49202.53
12:00:33|49210.01
12:00:34|49222.91
12:00:35|49224.
12:00:37|49225.23
12:00:38|49231.17
12:00:38|49241.
12:00:39|49242.34
12:00:41|49243.94
12:00:42|49234.39
12:00:43|49234.39
12:00:43|49230.47
12:00:45|49234.38
12:00:45|49241.06
12:00:47|49241.05
12:00:48|49241.06
12:00:49|49241.05
12:00:50|49241.06
12:00:50|49242.33
12:00:51|49254.38
12:00:52|49260.
12:00:54|49263.72
12:00:55|49246.36
12:00:55|49246.78
12:00:57|49255.
12:00:58|49255.
12:00:59|49260.99
12:00:59|49260.99
12:01:01|49263.82
12:01:02|49248.01
12:01:02|49250.96
12:01:04|49250.95
12:01:04|49255.14
12:01:06|49276.99
12:01:07|49276.98
12:01:08|49279.14
12:01:09|49279.15
12:01:10|49270.57
12:01:11|49266.52
12:01:11|49258.01
12:01:12|49258.01
12:01:14|49264.99
12:01:15|49265.
12:01:15|49249.79
12:01:16|49252.62
12:01:18|49258.
12:01:19|49258.68
12:01:20|49258.
12:01:20|49258.01
12:01:21|49258.01
12:01:24|49230.41
12:01:25|49246.37
12:01:27|49254.08
12:01:27|49254.08
12:01:29|49247.22
12:01:30|49247.22
12:01:31|49247.22
12:01:32|49249.97
12:01:33|49255.11
12:01:34|49255.11
12:01:35|49260.
12:01:36|49254.03
12:01:37|49254.04
12:01:38|49250.01
12:01:39|49252.48
12:01:40|49264.94
12:01:42|49264.73
12:01:43|49277.
12:01:44|49272.6
12:01:45|49264.74
12:01:47|49270.62
12:01:47|49270.6
12:01:48|49270.77
12:01:49|49270.78
12:01:51|49270.75
12:01:52|49265.57
12:01:52|49282.06
12:01:54|49271.6
12:01:55|49283.94
12:01:56|49280.77
12:01:57|49280.78
12:01:57|49280.82
12:01:59|49282.91
12:02:00|49285.12
12:02:01|49285.11
12:02:02|49290.
12:02:02|49289.98
12:02:04|49289.97
12:02:05|49280.8
12:02:06|49280.79
12:02:06|49280.79
12:02:07|49261.81
12:02:10|49250.
12:02:10|49259.59
12:02:13|49259.58
12:02:13|49265.02
12:02:14|49260.99
12:02:15|49243.15
12:02:16|49249.26
12:02:17|49244.27
12:02:18|49259.58
12:02:19|49250.79
12:02:20|49258.86
12:02:21|49251.02
12:02:22|49253.67
12:02:24|49258.86
12:02:26|49273.29
12:02:27|49278.59
12:02:28|49285.12
12:02:30|49287.12
12:02:31|49281.04
12:02:33|49276.14
12:02:33|49276.12
12:02:34|49264.75
12:02:35|49259.81
12:02:36|49257.14
12:02:37|49259.82
12:02:38|49273.93
12:02:39|49279.99
12:02:40|49279.88
12:02:41|49279.88
12:02:42|49282.22
12:02:43|49276.19
12:02:44|49272.58
12:02:45|49276.18
12:02:46|49276.19
12:02:47|49270.29
12:02:48|49276.18
12:02:49|49276.18
12:02:50|49271.34
12:02:51|49276.18
12:02:52|49276.19
12:02:53|49276.19
12:02:54|49282.22
12:02:55|49282.22
12:02:56|49280.01
12:02:57|49276.17
12:02:58|49276.17
12:02:59|49276.18
12:03:00|49276.18
12:03:01|49281.38
12:03:02|49291.6
12:03:03|49291.6
12:03:04|49285.47
12:03:05|49285.47
12:03:06|49280.01
12:03:07|49276.18
12:03:08|49279.51
12:03:09|49273.84
12:03:10|49273.49
12:03:11|49279.99
12:03:12|49289.94
12:03:13|49283.01
12:03:14|49282.97
12:03:15|49280.49
12:03:16|49277.02
12:03:17|49277.02
12:03:19|49277.02
12:03:19|49291.58
12:03:20|49283.06
12:03:21|49297.6
12:03:22|49297.6
12:03:23|49293.09
12:03:25|49290.63
12:03:27|49296.85
12:03:29|49296.84
12:03:29|49294.08
12:03:31|49296.89
12:03:33|49296.22
12:03:33|49285.
12:03:34|49288.83
12:03:35|49288.83
12:03:36|49288.82
12:03:37|49288.84
12:03:39|49294.
12:03:39|49296.
12:03:40|49296.
12:03:41|49296.
12:03:42|49299.99
12:03:43|49300.
12:03:44|49300.
12:03:45|49300.
12:03:46|49290.22
12:03:47|49297.18
12:03:48|49297.18
12:03:49|49288.09
12:03:50|49288.08
12:03:52|49293.99
12:03:53|49300.
12:03:54|49294.35
12:03:54|49294.34
12:03:55|49300.01
12:03:56|49300.01
12:03:57|49300.01
12:03:59|49300.01
12:03:59|49300.
12:04:01|49300.39
12:04:02|49300.
12:04:02|49283.02
12:04:03|49283.01
12:04:04|49280.56
12:04:05|49289.28
12:04:07|49282.57
12:04:07|49280.64
12:04:09|49280.55
12:04:09|49280.56
12:04:11|49287.99
12:04:12|49288.
12:04:12|49288.
12:04:14|49280.49
12:04:16|49250.
12:04:16|49251.92
12:04:17|49255.19
12:04:18|49257.72
12:04:21|49257.83
12:04:21|49257.84
12:04:22|49257.8
12:04:23|49257.81
12:04:24|49257.82
12:04:27|49246.18
12:04:28|49243.24
12:04:29|49236.25
12:04:30|49243.21
12:04:31|49243.22
12:04:32|49243.22
12:04:33|49243.22
12:04:34|49243.22
12:04:35|49257.82
12:04:36|49257.81
12:04:37|49253.86
12:04:38|49254.98
12:04:39|49257.28
12:04:40|49252.36
12:04:41|49250.08
12:04:42|49256.51
12:04:43|49245.65
12:04:44|49243.21
12:04:45|49245.26
12:04:46|49250.01
12:04:47|49250.01
12:04:48|49245.08
12:04:49|49244.5
12:04:50|49257.28
12:04:51|49254.8
12:04:52|49254.8
12:04:53|49254.81
12:04:54|49254.82
12:04:55|49257.82
12:04:56|49257.82
12:04:57|49254.83
12:04:58|49254.82
12:04:59|49262.09
12:05:00|49262.09
12:05:01|49259.82
12:05:02|49257.05
12:05:03|49257.35
12:05:04|49244.01
12:05:05|49243.22
12:05:06|49235.7
12:05:07|49235.7
12:05:09|49235.
12:05:10|49235.01
12:05:11|49235.01
12:05:12|49222.19
12:05:13|49221.31
12:05:14|49218.5
12:05:15|49218.5
12:05:16|49223.9
12:05:17|49218.5
12:05:18|49218.5
12:05:19|49207.99
12:05:20|49208.
12:05:21|49207.99
12:05:22|49208.
12:05:23|49207.99
12:05:24|49210.87
12:05:25|49196.24
12:05:26|49195.89
12:05:27|49188.36
12:05:28|49188.36
12:05:29|49178.77
12:05:30|49174.75
12:05:31|49173.39
12:05:32|49172.23
12:05:33|49172.21
12:05:34|49168.56
12:05:35|49171.21
12:05:36|49178.99
12:05:37|49178.98
12:05:38|49158.34
12:05:39|49160.78
12:05:40|49177.69
12:05:41|49168.04
12:05:42|49168.04
12:05:43|49167.99
12:05:44|49167.99
12:05:45|49168.
12:05:46|49163.57
12:05:47|49169.06
12:05:48|49169.06
12:05:49|49170.57
12:05:50|49162.44
12:05:51|49162.44
12:05:52|49176.34
12:05:53|49180.68
12:05:54|49162.74
12:05:55|49168.17
12:05:56|49170.53
12:05:57|49170.53
12:05:58|49170.53
12:05:59|49175.44
12:06:00|49177.9
12:06:01|49183.74
12:06:02|49167.6
12:06:03|49173.59
12:06:04|49173.6
12:06:05|49177.49
12:06:06|49174.
12:06:07|49174.
12:06:08|49174.
12:06:09|49175.62
12:06:10|49170.53
12:06:11|49186.29
12:06:12|49188.88
12:06:13|49188.89
12:06:14|49180.58
12:06:15|49172.2
12:06:16|49170.35
12:06:17|49167.86
12:06:18|49152.04
12:06:19|49154.79
12:06:20|49156.46
12:06:21|49159.6
12:06:22|49159.61
12:06:23|49159.61
12:06:24|49159.61
12:06:25|49162.41
12:06:26|49135.01
12:06:27|49136.13
12:06:29|49126.89
12:06:30|49121.37
12:06:31|49121.16
12:06:32|49125.72
12:06:33|49134.59
12:06:34|49131.17
12:06:36|49125.81
12:06:37|49120.02
12:06:38|49122.48
12:06:39|49119.13
12:06:40|49119.13
12:06:41|49116.66
12:06:42|49134.71
12:06:43|49133.
12:06:44|49126.27
12:06:46|49130.36
12:06:47|49133.
12:06:47|49138.35
12:06:48|49138.36
12:06:50|49138.36
12:06:50|49138.36
12:06:51|49138.35
12:06:53|49138.36
12:06:54|49137.6
12:06:54|49131.91
12:06:56|49131.91
12:06:57|49131.92
12:06:57|49122.93
12:06:58|49122.92
12:06:59|49125.79
12:07:00|49128.36
12:07:02|49133.15
12:07:03|49129.05
12:07:05|49129.05
12:07:05|49129.04
12:07:06|49116.
12:07:07|49113.59
12:07:08|49113.43
12:07:09|49113.43
12:07:10|49113.43
12:07:11|49113.58
12:07:12|49131.9
12:07:13|49131.9
12:07:14|49132.29
12:07:15|49134.67
12:07:16|49134.67
12:07:17|49134.67
12:07:18|49135.81
12:07:19|49138.36
12:07:20|49143.37
12:07:22|49153.27
12:07:23|49160.4
12:07:24|49163.73
12:07:25|49163.73
12:07:26|49166.83
12:07:27|49166.83
12:07:28|49166.83
12:07:30|49157.74
12:07:32|49131.91
12:07:33|49130.88
12:07:33|49126.27
12:07:35|49126.41
12:07:35|49126.42
12:07:37|49126.42
12:07:38|49141.
12:07:39|49150.84
12:07:40|49150.83
12:07:41|49154.27
12:07:42|49156.
12:07:42|49152.47
12:07:43|49152.59
12:07:44|49141.43
12:07:45|49142.36
12:07:47|49137.44
12:07:48|49137.45
12:07:49|49131.81
12:07:50|49134.34
12:07:51|49134.35
12:07:51|49140.99
12:07:53|49140.99
12:07:53|49134.4
12:07:55|49125.43
12:07:55|49125.44
12:07:57|49127.22
12:07:57|49132.65
12:07:59|49127.46
12:08:00|49128.1
12:08:00|49133.98
12:08:02|49133.99
12:08:02|49136.99
12:08:03|49141.99
12:08:04|49141.99
12:08:05|49141.98
12:08:07|49141.98
12:08:08|49141.97
12:08:09|49141.97
12:08:11|49140.01
12:08:11|49140.
12:08:12|49141.98
12:08:13|49156.01
12:08:14|49156.01
12:08:15|49152.47
12:08:16|49152.46
12:08:18|49152.46
12:08:18|49152.46
12:08:19|49150.01
12:08:20|49150.01
12:08:21|49150.01
12:08:22|49150.01
12:08:23|49150.01
12:08:24|49150.01
12:08:25|49150.
12:08:26|49150.01
12:08:27|49150.
12:08:28|49143.47
12:08:30|49150.
12:08:31|49159.98
12:08:32|49166.81
12:08:34|49166.82
12:08:34|49168.18
12:08:35|49172.21
12:08:37|49172.21
12:08:38|49172.22
12:08:39|49160.38
12:08:40|49160.38
12:08:41|49160.38
12:08:42|49165.19
12:08:42|49167.98
12:08:44|49167.99
12:08:45|49167.98
12:08:46|49167.98
12:08:47|49167.99
12:08:47|49167.98
12:08:50|49167.98
12:08:50|49173.98
12:08:51|49173.99
12:08:52|49173.98
12:08:53|49173.99
12:08:55|49181.49
12:08:56|49184.11
12:08:57|49182.3
12:08:58|49182.3
12:09:00|49182.15
12:09:01|49186.45
12:09:02|49183.98
12:09:02|49193.8
12:09:03|49194.22
12:09:05|49194.26
12:09:06|49196.66
12:09:06|49196.66
12:09:08|49196.66
12:09:09|49196.66
12:09:09|49196.65
12:09:11|49196.19
12:09:12|49193.3
12:09:13|49198.23
12:09:14|49196.03
12:09:15|49196.04
12:09:16|49196.04
12:09:18|49196.04
12:09:18|49196.04
12:09:20|49207.51
12:09:20|49207.51
12:09:21|49207.51
12:09:22|49207.5
12:09:23|49207.51
12:09:24|49212.59
12:09:25|49212.58
12:09:27|49212.59
12:09:27|49211.
12:09:28|49210.43
12:09:29|49196.03
12:09:32|49192.01
12:09:34|49194.96
12:09:35|49194.99
12:09:36|49198.47
12:09:36|49198.47
12:09:39|49196.04
12:09:39|49196.04
12:09:41|49196.04
12:09:41|49199.54
12:09:43|49200.97
12:09:43|49200.96
12:09:44|49196.04
12:09:46|49196.05
12:09:47|49196.04
12:09:48|49196.04
12:09:48|49196.05
12:09:50|49196.32
12:09:52|49196.33
12:09:52|49180.07
12:09:54|49166.62
12:09:54|49163.1
12:09:55|49166.63
12:09:56|49166.64
12:09:57|49166.64
12:09:59|49166.65
12:09:59|49163.09
12:10:00|49163.09
12:10:01|49163.86
12:10:02|49162.41
12:10:03|49162.42
12:10:04|49151.01
12:10:06|49147.
12:10:07|49143.48
12:10:08|49135.72
12:10:09|49132.02
12:10:10|49132.03
12:10:11|49139.4
12:10:13|49131.69
12:10:14|49131.69
12:10:15|49131.7
12:10:16|49132.55
12:10:17|49140.99
12:10:18|49153.04
12:10:19|49161.94
12:10:20|49158.5
12:10:21|49158.5
12:10:22|49150.01
12:10:23|49139.79
12:10:24|49136.
12:10:25|49140.11
12:10:26|49140.44
12:10:27|49145.98
12:10:28|49157.83
12:10:29|49161.58
12:10:30|49163.28
12:10:31|49163.27
12:10:33|49145.59
12:10:35|49146.25
12:10:36|49137.15
12:10:36|49137.1
12:10:37|49135.01
12:10:38|49135.01
12:10:40|49129.58
12:10:40|49131.54
12:10:42|49133.78
12:10:43|49137.15
12:10:44|49153.
12:10:45|49150.47
12:10:45|49150.5
12:10:46|49150.51
12:10:48|49150.51
12:10:48|49150.5
12:10:49|49150.5
12:10:50|49150.51
12:10:52|49150.51
12:10:53|49150.5
12:10:54|49150.5
12:10:55|49150.5
12:10:55|49150.51
12:10:56|49155.44
12:10:57|49170.59
12:10:59|49170.6
12:11:00|49172.4
12:11:00|49174.63
12:11:02|49174.64
12:11:02|49175.96
12:11:04|49170.59
12:11:05|49170.58
12:11:05|49170.59
12:11:06|49170.58
12:11:07|49167.12
12:11:10|49170.58
12:11:10|49157.19
12:11:11|49157.2
12:11:12|49157.19
12:11:13|49157.2
12:11:14|49157.19
12:11:15|49150.5
12:11:16|49150.
12:11:17|49146.49
12:11:18|49146.49
12:11:19|49146.48
12:11:20|49146.47
12:11:21|49146.47
12:11:22|49146.47
12:11:23|49145.57
12:11:24|49144.52
12:11:25|49144.53
12:11:26|49144.52
12:11:27|49137.14
12:11:28|49137.13
12:11:29|49137.14
12:11:30|49133.28
12:11:31|49133.29
12:11:33|49124.42
12:11:35|49124.42
12:11:36|49131.09
12:11:37|49131.08
12:11:38|49131.09
12:11:40|49124.78
12:11:41|49130.97
12:11:42|49130.98
12:11:43|49132.98
12:11:43|49132.98
12:11:44|49132.99
12:11:46|49132.98
12:11:46|49131.1
12:11:48|49131.1
12:11:49|49129.4
12:11:49|49129.4
12:11:50|49129.41
12:11:52|49129.41
12:11:53|49129.41
12:11:54|49117.05
12:11:54|49109.53
12:11:55|49106.63
12:11:56|49105.04
12:11:57|49102.3
12:11:58|49085.95
12:11:59|49090.77
12:12:01|49062.41
12:12:01|49084.69
12:12:03|49065.31
12:12:03|49065.31
12:12:05|49068.11
12:12:05|49065.3
12:12:07|49054.7
12:12:08|49054.7
12:12:09|49054.69
12:12:10|49060.3
12:12:10|49060.3
12:12:11|49051.
12:12:12|49051.01
12:12:13|49050.
12:12:14|49055.17
12:12:16|49051.04
12:12:16|49041.83
12:12:18|49047.31
12:12:19|49045.12
12:12:19|49058.03
12:12:20|49058.03
12:12:22|49058.04
12:12:22|49065.
12:12:23|49063.85
12:12:24|49074.96
12:12:25|49071.54
12:12:27|49063.9
12:12:27|49058.09
12:12:29|49063.54
12:12:30|49050.01
12:12:30|49049.66
12:12:31|49048.59
12:12:32|49048.58
12:12:35|49042.65
12:12:35|49030.
12:12:37|49030.
12:12:39|49029.17
12:12:40|49030.01
12:12:41|49034.04
12:12:41|49018.66
12:12:42|49020.03
12:12:43|49021.79
12:12:45|49033.99
12:12:45|49022.66
12:12:47|49016.65
12:12:47|49020.87
12:12:48|49020.87
12:12:49|49020.87
12:12:50|49027.56
12:12:51|49020.87
12:12:52|49020.87
12:12:53|49020.86
12:12:54|49017.11
12:12:55|49017.12
12:12:56|49017.15
12:12:57|49017.16
12:12:58|49014.06
12:12:59|49015.09
12:13:00|49015.1
12:13:01|48990.46
12:13:02|48976.63
12:13:03|48970.2
12:13:04|48961.5
12:13:05|48955.71
12:13:06|48960.17
12:13:07|48955.63
12:13:08|48953.76
12:13:09|48986.11
12:13:10|48987.35
12:13:11|49007.92
12:13:12|48994.74
12:13:13|48994.74
12:13:14|48976.52
12:13:15|48966.46
12:13:16|48974.22
12:13:17|48974.23
12:13:18|48976.11
12:13:19|48980.56
12:13:20|48998.66
12:13:21|49002.91
12:13:22|48997.18
12:13:23|48986.88
12:13:24|48994.59
12:13:25|48987.73
12:13:26|48984.77
12:13:27|48994.58
12:13:28|48994.58
12:13:29|48989.68
12:13:31|48994.59
12:13:32|48987.33
12:13:33|48994.19
12:13:35|48998.05
12:13:36|48999.99
12:13:37|49000.
12:13:39|48993.98
12:13:41|49008.94
12:13:41|49010.12
12:13:43|49008.9
12:13:44|48994.59
12:13:44|48985.17
12:13:46|48972.89
12:13:47|48975.82
12:13:48|48975.78
12:13:49|48964.48
12:13:50|48973.43
12:13:51|48958.68
12:13:52|48958.68
12:13:53|48954.06
12:13:54|48949.35
12:13:55|48957.71
12:13:56|48968.56
12:13:57|48959.06
12:13:58|48959.25
12:13:59|48959.25
12:14:00|48950.
12:14:01|48944.38
12:14:01|48952.93
12:14:03|48952.94
12:14:04|48941.92
12:14:05|48953.96
12:14:06|48957.98
12:14:07|48957.99
12:14:08|48944.39
12:14:09|48955.62
12:14:10|48959.24
12:14:11|48968.56
12:14:12|48983.66
12:14:12|48987.73
12:14:14|48987.74
12:14:15|48996.79
12:14:16|48990.68
12:14:17|48990.67
12:14:18|48997.34
12:14:19|49003.
12:14:20|49011.4
12:14:21|49014.48
12:14:21|49004.55
12:14:22|49003.8
12:14:24|49000.62
12:14:24|49011.5
12:14:26|48998.34
12:14:26|49005.9
12:14:29|49006.55
12:14:29|49005.91
12:14:31|49009.27
12:14:33|49000.
12:14:33|49000.04
12:14:34|49002.5
12:14:36|49006.03
12:14:38|49016.35
12:14:40|49016.48
12:14:40|49015.46
12:14:42|49017.7
12:14:42|49024.29
12:14:44|49008.53
12:14:44|49010.99
12:14:46|49016.47
12:14:46|49016.04
12:14:48|49016.05
12:14:49|49016.04
12:14:49|49016.09
12:14:50|49016.09
12:14:51|49006.02
12:14:52|49010.35
12:14:54|49013.5
12:14:54|49013.49
12:14:56|49013.5
12:14:57|49020.32
12:14:57|49020.33
12:14:58|49020.32
12:14:59|49017.68
12:15:00|49017.24
12:15:01|49013.89
12:15:02|48987.42
12:15:03|48995.78
12:15:04|48995.83
12:15:05|49008.
12:15:08|49018.44
12:15:08|49020.31
12:15:09|49026.32
12:15:10|49027.22
12:15:11|49027.21
12:15:12|49028.2
12:15:13|49030.66
12:15:14|49045.81
12:15:15|49045.82
12:15:16|49052.6
12:15:17|49045.82
12:15:18|49045.81
12:15:19|49020.74
12:15:20|49020.74
12:15:21|49032.82
12:15:22|49035.99
12:15:23|49035.98
12:15:24|49041.
12:15:25|49043.23
12:15:26|49045.8
12:15:27|49050.
12:15:28|49054.84
12:15:29|49054.85
12:15:30|49050.
12:15:31|49053.54
12:15:32|49053.53
12:15:33|49053.54
12:15:34|49053.53
12:15:35|49062.49
12:15:36|49062.49
12:15:38|49060.53
12:15:39|49062.49
12:15:40|49062.49
12:15:42|49052.79
12:15:42|49055.91
12:15:44|49053.45
12:15:45|49041.01
12:15:45|49034.85
12:15:47|49029.97
12:15:48|49030.01
12:15:48|49035.18
12:15:50|49035.19
12:15:51|49043.16
12:15:52|49043.8
12:15:54|49034.21
12:15:54|49034.21
12:15:55|49024.55
12:15:56|49024.54
12:15:57|49025.2
12:15:59|49025.21
12:15:59|49028.82
12:16:01|49028.81
12:16:02|49028.82
12:16:03|49028.81
12:16:04|49029.14
12:16:04|49025.41
12:16:05|49033.43
12:16:07|49028.81
12:16:07|49028.81
12:16:08|49035.18
12:16:10|49035.18
12:16:10|49037.65
12:16:11|49040.11
12:16:12|49049.82
12:16:14|49049.82
12:16:14|49050.
12:16:16|49062.48
12:16:16|49062.49
12:16:17|49062.5
12:16:18|49063.35
12:16:20|49068.7
12:16:20|49070.85
12:16:22|49070.85
12:16:23|49070.84
12:16:24|49076.74
12:16:25|49081.55
12:16:25|49080.65
12:16:26|49086.2
12:16:28|49090.17
12:16:28|49095.14
12:16:29|49094.14
12:16:30|49095.15
12:16:32|49101.7
12:16:32|49099.44
12:16:33|49101.53
12:16:34|49102.77
12:16:35|49106.32
12:16:36|49105.14
12:16:39|49105.15
12:16:40|49107.62
12:16:42|49108.76
12:16:43|49086.47
12:16:45|49081.01
12:16:46|49076.05
12:16:47|49076.04
12:16:48|49076.04
12:16:48|49085.2
12:16:50|49085.21
12:16:50|49085.23
12:16:52|49085.38
12:16:53|49087.45
12:16:53|49087.45
12:16:54|49087.46
12:16:55|49092.49
12:16:56|49102.54
12:16:58|49109.57
12:16:58|49109.57
12:17:00|49109.56
12:17:00|49105.65
12:17:02|49105.65
12:17:03|49119.92
12:17:04|49117.86
12:17:05|49117.86
12:17:05|49109.58
12:17:07|49109.58
12:17:07|49109.58
12:17:09|49109.58
12:17:10|49113.04
12:17:11|49117.85
12:17:11|49117.84
12:17:14|49113.92
12:17:14|49096.84
12:17:16|49100.97
12:17:16|49098.62
12:17:18|49087.46
12:17:18|49098.61
12:17:19|49098.61
12:17:21|49105.32
12:17:21|49099.26
12:17:22|49101.6
12:17:23|49102.45
12:17:25|49102.98
12:17:25|49109.56
12:17:26|49109.57
12:17:27|49105.31
12:17:29|49113.59
12:17:29|49113.6
12:17:31|49119.39
12:17:31|49119.38
12:17:32|49119.38
12:17:33|49119.35
12:17:34|49119.35
12:17:35|49119.92
12:17:36|49122.24
12:17:37|49122.25
12:17:40|49122.25
12:17:41|49122.25
12:17:42|49122.25
12:17:43|49122.25
12:17:44|49109.58
12:17:45|49116.87
12:17:46|49115.22
12:17:47|49109.55
12:17:48|49109.56
12:17:49|49109.55
12:17:50|49101.47
12:17:51|49098.62
12:17:52|49100.99
12:17:53|49101.
12:17:55|49098.62
12:17:56|49098.07
12:17:57|49085.21
12:17:58|49085.21
12:17:59|49085.2
12:18:00|49085.2
12:18:01|49085.21
12:18:02|49099.05
12:18:03|49099.05
12:18:04|49099.05
12:18:05|49101.83
12:18:06|49105.47
12:18:06|49111.22
12:18:08|49115.22
12:18:09|49118.98
12:18:09|49118.99
12:18:11|49118.98
12:18:12|49118.99
12:18:13|49118.99
12:18:14|49118.98
12:18:15|49118.98
12:18:16|49112.72
12:18:17|49109.48
12:18:18|49108.63
12:18:18|49108.59
12:18:19|49112.71
12:18:21|49110.25
12:18:21|49111.76
12:18:23|49111.75
12:18:24|49111.78
12:18:24|49114.95
12:18:26|49113.91
12:18:27|49118.98
12:18:28|49119.91
12:18:29|49119.91
12:18:29|49119.9
12:18:31|49106.26
12:18:32|49101.99
12:18:33|49107.04
12:18:33|49100.01
12:18:35|49100.02
12:18:35|49109.23
12:18:37|49109.24
12:18:38|49109.23
12:18:39|49109.24
12:18:41|49105.56
12:18:43|49103.46
12:18:44|49100.73
12:18:45|49100.73
12:18:46|49100.73
12:18:47|49100.72
12:18:48|49100.73
12:18:49|49100.72
12:18:50|49105.54
12:18:51|49108.01
12:18:52|49108.01
12:18:53|49101.14
12:18:54|49101.16
12:18:55|49105.68
12:18:56|49105.69
12:18:57|49105.71
12:18:59|49111.01
12:19:00|49114.17
12:19:01|49100.75
12:19:02|49105.32
12:19:03|49080.09
12:19:03|49080.09
12:19:05|49082.56
12:19:06|49084.27
12:19:07|49084.26
12:19:07|49080.09
12:19:09|49079.15
12:19:10|49079.13
12:19:11|49079.13
12:19:12|49079.13
12:19:13|49079.13
12:19:14|49059.53
12:19:15|49058.82
12:19:16|49056.38
12:19:16|49051.07
12:19:18|49046.28
12:19:19|49051.2
12:19:20|49056.14
12:19:21|49056.14
12:19:22|49050.77
12:19:23|49050.77
12:19:24|49044.34
12:19:25|49044.34
12:19:26|49017.25
12:19:27|49009.17
12:19:28|49000.01
12:19:29|48989.72
12:19:30|48988.19
12:19:31|48987.5
12:19:32|48983.22
12:19:33|48980.16
12:19:34|48993.1
12:19:35|48992.04
12:19:36|48984.36
12:19:37|48992.04
12:19:39|48990.
12:19:40|48993.1
12:19:42|48993.1
12:19:44|49007.93
12:19:44|48992.08
12:19:45|49002.35
12:19:46|49013.55
12:19:47|49009.57
12:19:48|49012.13
12:19:49|49012.13
12:19:50|49012.12
12:19:51|49008.31
12:19:53|49012.12
12:19:53|49011.69
12:19:54|49011.69
12:19:55|49011.69
12:19:56|49011.69
12:19:58|49011.68
12:19:59|49011.67
12:19:59|49011.67
12:20:01|49020.99
12:20:01|49021.4
12:20:02|49021.41
12:20:04|49022.65
12:20:04|49038.74
12:20:06|49040.74
12:20:06|49040.74
12:20:07|49040.74
12:20:08|49044.35
12:20:09|49038.15
12:20:11|49023.13
12:20:11|49025.61
12:20:12|49025.6
12:20:14|49025.61
12:20:14|49011.68
12:20:15|49011.67
12:20:16|49011.67
12:20:17|49011.67
12:20:18|49011.68
12:20:19|49011.68
12:20:20|49003.39
12:20:22|49006.36
12:20:22|49021.
12:20:23|49019.74
12:20:24|49023.73
12:20:25|49023.72
12:20:26|49023.72
12:20:27|49023.72
12:20:29|49035.
12:20:29|49015.1
12:20:30|49015.1
12:20:31|49015.04
12:20:32|49031.77
12:20:35|49034.88
12:20:35|49039.89
12:20:36|49040.
12:20:37|49040.73
12:20:38|49040.73
12:20:39|49040.73
12:20:40|49049.56
12:20:42|49052.74
12:20:44|49052.73
12:20:45|49052.73
12:20:46|49052.74
12:20:47|49052.73
12:20:49|49052.73
12:20:50|49051.86
12:20:51|49051.86
12:20:52|49061.28
12:20:53|49061.28
12:20:54|49063.48
12:20:55|49063.48
12:20:55|49063.48
12:20:57|49063.48
12:20:58|49063.47
12:20:59|49063.48
12:21:00|49071.91
12:21:01|49071.79
12:21:02|49072.89
12:21:02|49072.89
12:21:04|49068.75
12:21:04|49068.75
12:21:05|49068.75
12:21:06|49067.64
12:21:07|49067.64
12:21:08|49067.65
12:21:09|49067.65
12:21:11|49068.73
12:21:12|49068.55
12:21:13|49052.75
12:21:14|49056.95
12:21:14|49059.92
12:21:15|49059.91
12:21:16|49068.59
12:21:17|49070.74
12:21:18|49072.13
12:21:20|49072.14
12:21:20|49072.18
12:21:21|49071.14
12:21:22|49072.12
12:21:23|49072.12
12:21:24|49072.12
12:21:26|49072.13
12:21:27|49072.13
12:21:27|49072.12
12:21:28|49072.13
12:21:29|49072.15
12:21:30|49072.15
12:21:31|49079.05
12:21:33|49079.05
12:21:34|49079.04
12:21:34|49079.06
12:21:35|49080.
12:21:36|49080.
12:21:38|49080.
12:21:38|49080.
12:21:40|49072.22
12:21:40|49070.02
12:21:41|49070.
12:21:43|49070.01
12:21:45|49070.
12:21:47|49070.
12:21:48|49070.
12:21:49|49070.01
12:21:50|49070.
12:21:51|49070.
12:21:52|49070.01
12:21:53|49070.01
12:21:54|49070.01
12:21:55|49049.47
12:21:56|49048.59
12:21:57|49048.59
12:21:58|49048.59
12:21:59|49039.36
12:22:00|49039.36
12:22:01|49036.43
12:22:02|49036.44
12:22:03|49037.47
12:22:04|49035.98
12:22:05|49039.34
12:22:06|49048.55
12:22:07|49052.82
12:22:08|49052.83
12:22:09|49052.83
12:22:10|49048.45
12:22:11|49027.03
12:22:12|49016.74
12:22:13|49016.74
12:22:14|49007.8
12:22:14|49007.4
12:22:16|49003.01
12:22:17|48984.69
12:22:17|48983.21
12:22:18|48980.01
12:22:20|48964.43
12:22:20|48972.12
12:22:22|48983.19
12:22:23|48978.96
12:22:24|48976.18
12:22:25|48955.72
12:22:26|48951.
12:22:26|48957.08
12:22:28|48940.01
12:22:28|48941.73
12:22:30|48941.73
12:22:31|48948.01
12:22:32|48952.65
12:22:33|48950.24
12:22:34|48963.
12:22:34|48959.68
12:22:36|48952.19
12:22:37|48952.15
12:22:38|48941.75
12:22:39|48941.76
12:22:40|48941.75
12:22:41|48941.76
12:22:41|48944.19
12:22:43|48941.71
12:22:45|48932.77
12:22:45|48919.43
12:22:47|48919.09
12:22:48|48919.05
12:22:48|48926.85
12:22:50|48941.58
12:22:51|48941.58
12:22:52|48943.23
12:22:52|48943.23
12:22:53|48925.17
12:22:55|48916.54
12:22:57|48914.31
12:22:57|48913.08
12:22:58|48905.01
12:22:59|48905.03
12:23:01|48892.49
12:23:01|48886.71
12:23:02|48886.73
12:23:03|48890.96
12:23:04|48890.93
12:23:05|48897.5
12:23:06|48911.9
12:23:07|48925.16
12:23:08|48939.64
12:23:09|48939.65
12:23:11|48935.68
12:23:11|48942.99
12:23:12|48938.99
12:23:13|48934.54
12:23:14|48930.14
12:23:15|48934.61
12:23:16|48929.28
12:23:17|48927.65
12:23:18|48927.64
12:23:19|48933.79
12:23:20|48936.
12:23:21|48933.34
12:23:22|48933.22
12:23:23|48933.24
12:23:24|48931.05
12:23:25|48933.23
12:23:26|48933.24
12:23:27|48933.26
12:23:28|48933.26
12:23:29|48933.25
12:23:30|48933.79
12:23:31|48935.99
12:23:32|48938.97
12:23:33|48938.98
12:23:35|48935.68
12:23:37|48936.47
12:23:38|48936.47
12:23:39|48935.2
12:23:39|48935.21
12:23:41|48922.11
12:23:42|48914.43
12:23:43|48919.46
12:23:43|48919.46
12:23:46|48910.
12:23:47|48917.38
12:23:49|48919.84
12:23:50|48910.
12:23:50|48910.
12:23:51|48909.53
12:23:53|48910.
12:23:54|48903.63
12:23:54|48903.63
12:23:56|48903.61
12:23:56|48882.89
12:23:57|48885.74
12:23:58|48890.7
12:23:59|48890.71
12:24:01|48904.96
12:24:01|48904.94
12:24:02|48899.79
12:24:03|48899.99
12:24:04|48899.99
12:24:05|48899.99
12:24:06|48899.99
12:24:07|48899.99
12:24:09|48904.93
12:24:09|48904.92
12:24:10|48900.
12:24:11|48908.19
12:24:12|48908.19
12:24:13|48908.18
12:24:14|48890.73
12:24:15|48893.32
12:24:17|48895.11
12:24:17|48884.44
12:24:18|48879.56
12:24:19|48885.74
12:24:20|48882.56
12:24:21|48882.48
12:24:22|48841.49
12:24:23|48799.
12:24:24|48814.77
12:24:25|48816.47
12:24:26|48815.72
12:24:27|48798.86
12:24:28|48786.96
12:24:29|48711.02
12:24:30|48712.14
12:24:31|48664.
12:24:32|48619.99
12:24:33|48612.02
12:24:34|48609.55
12:24:35|48675.41
12:24:36|48687.61
12:24:37|48696.46
12:24:38|48692.28
12:24:39|48718.27
12:24:40|48715.38
12:24:41|48733.85
12:24:42|48753.96
12:24:43|48768.6
12:24:44|48775.01
12:24:46|48757.57
12:24:48|48731.68
12:24:50|48711.62
12:24:51|48721.59
12:24:52|48711.63
12:24:53|48723.9
12:24:54|48759.14
12:24:54|48751.18
12:24:57|48783.4
12:24:57|48785.35
12:24:58|48778.89
12:24:59|48773.77
12:25:00|48773.76
12:25:02|48783.38
12:25:03|48776.06
12:25:03|48799.92
12:25:04|48823.21
12:25:06|48831.79
12:25:06|48844.41
12:25:08|48834.91
12:25:09|48823.22
12:25:09|48801.16
12:25:10|48785.23
12:25:11|48776.79
12:25:14|48793.12
12:25:14|48814.1
12:25:15|48838.09
12:25:16|48844.41
12:25:17|48855.27
12:25:18|48869.35
12:25:19|48870.5
12:25:20|48848.55
12:25:21|48853.19
12:25:23|48835.19
12:25:23|48834.14
12:25:24|48821.84
12:25:25|48798.
12:25:26|48814.91
12:25:27|48804.38
12:25:28|48816.51
12:25:29|48810.
12:25:30|48834.58
12:25:31|48826.09
12:25:32|48833.6
12:25:33|48800.01
12:25:34|48784.9
12:25:35|48779.99
12:25:36|48784.78
12:25:37|48784.78
12:25:38|48741.77
12:25:39|48740.13
12:25:40|48732.74
12:25:41|48729.24
12:25:42|48749.32
12:25:43|48739.81
12:25:44|48722.23
12:25:45|48722.22
12:25:46|48717.71
12:25:48|48723.31
12:25:49|48720.88
12:25:50|48714.62
12:25:51|48723.15
12:25:53|48694.94
12:25:54|48694.95
12:25:55|48705.99
12:25:56|48694.96
12:25:57|48687.63
12:25:58|48699.98
12:25:59|48700.
12:26:00|48708.
12:26:01|48716.8
12:26:03|48695.
12:26:03|48697.31
12:26:05|48674.63
12:26:05|48674.63
12:26:06|48645.89
12:26:07|48655.99
12:26:08|48660.94
12:26:10|48640.87
12:26:10|48647.84
12:26:11|48672.84
12:26:13|48688.23
12:26:14|48691.93
12:26:14|48715.77
12:26:16|48725.62
12:26:17|48728.81
12:26:17|48754.19
12:26:18|48743.3
12:26:19|48746.8
12:26:20|48757.71
12:26:21|48756.15
12:26:22|48752.93
12:26:23|48771.92
12:26:24|48767.49
12:26:25|48747.89
12:26:27|48745.86
12:26:27|48749.99
12:26:28|48745.87
12:26:30|48749.32
12:26:30|48730.94
12:26:31|48732.2
12:26:32|48728.7
12:26:33|48728.23
12:26:34|48713.02
12:26:35|48731.85
12:26:36|48738.68
12:26:38|48745.1
12:26:39|48748.59
12:26:39|48766.4
12:26:40|48782.11
12:26:42|48774.11
12:26:42|48774.11
12:26:43|48781.19
12:26:44|48782.13
12:26:45|48782.12
12:26:46|48784.79
12:26:49|48763.01
12:26:49|48763.01
12:26:51|48751.86
12:26:52|48762.35
12:26:54|48768.5
12:26:56|48775.48
12:26:57|48766.3
12:26:58|48766.35
12:26:59|48785.
12:26:59|48785.1
12:27:01|48793.22
12:27:02|48810.29
12:27:03|48805.84
12:27:03|48788.65
12:27:05|48810.59
12:27:06|48802.16
12:27:07|48802.15
12:27:08|48802.15
12:27:08|48802.16
12:27:10|48802.16
12:27:11|48811.72
12:27:11|48811.73
12:27:13|48811.73
12:27:14|48821.6
12:27:15|48842.65
12:27:16|48843.34
12:27:17|48841.24
12:27:18|48823.22
12:27:19|48825.74
12:27:19|48833.49
12:27:21|48835.75
12:27:22|48840.47
12:27:23|48824.72
12:27:24|48823.23
12:27:25|48831.64
12:27:26|48829.17
12:27:27|48843.4
12:27:28|48836.27
12:27:29|48836.27
12:27:30|48844.95
12:27:31|48844.95
12:27:32|48845.12
12:27:32|48845.12
12:27:34|48846.
12:27:34|48829.18
12:27:36|48819.17
12:27:37|48819.18
12:27:38|48822.72
12:27:39|48822.72
12:27:40|48822.72
12:27:41|48811.74
12:27:42|48811.73
12:27:43|48811.74
12:27:44|48819.16
12:27:44|48833.26
12:27:46|48837.43
12:27:46|48832.68
12:27:48|48832.68
12:27:49|48837.93
12:27:49|48832.19
12:27:51|48830.01
12:27:53|48832.68
12:27:54|48832.46
12:27:55|48830.01
12:27:56|48850.24
12:27:57|48841.47
12:27:57|48850.25
12:27:58|48850.25
12:28:00|48853.35
12:28:01|48840.49
12:28:03|48833.02
12:28:03|48820.01
12:28:04|48818.
12:28:06|48818.
12:28:06|48818.
12:28:07|48818.01
12:28:08|48818.01
12:28:09|48820.45
12:28:11|48839.22
12:28:13|48835.45
12:28:14|48835.45
12:28:15|48830.13
12:28:15|48830.13
12:28:17|48830.12
12:28:18|48830.13
12:28:18|48840.5
12:28:20|48850.24
12:28:21|48845.27
12:28:22|48847.41
12:28:23|48838.56
12:28:24|48838.56
12:28:25|48822.8
12:28:26|48836.47
12:28:27|48854.48
12:28:28|48838.17
12:28:29|48843.7
12:28:29|48843.69
12:28:31|48843.69
12:28:31|48843.73
12:28:33|48848.64
12:28:33|48826.62
12:28:35|48826.52
12:28:36|48826.51
12:28:37|48825.84
12:28:37|48825.84
12:28:38|48825.84
12:28:40|48821.08
12:28:41|48821.08
12:28:41|48821.09
12:28:43|48818.01
12:28:44|48810.01
12:28:45|48802.16
12:28:46|48798.51
12:28:47|48795.06
12:28:48|48795.06
12:28:48|48795.06
12:28:51|48795.07
12:28:51|48795.06
12:28:52|48795.06
12:28:53|48776.8
12:28:55|48776.8
12:28:56|48768.65
12:28:56|48768.65
12:28:58|48768.64
12:28:58|48768.65
12:29:00|48769.99
12:29:00|48770.
12:29:01|48788.16
12:29:03|48771.65
12:29:04|48770.01
12:29:05|48770.
12:29:06|48769.99
12:29:07|48769.99
12:29:08|48770.
12:29:09|48770.
12:29:10|48778.
12:29:10|48780.75
12:29:13|48790.
12:29:13|48794.12
12:29:14|48800.
12:29:15|48806.53
12:29:16|48804.9
12:29:17|48802.01
12:29:18|48802.06
12:29:19|48810.
12:29:20|48815.06
12:29:21|48822.23
12:29:22|48819.78
12:29:23|48817.08
12:29:24|48802.01
12:29:25|48804.46
12:29:26|48804.47
12:29:27|48804.75
12:29:28|48808.72
12:29:29|48814.09
12:29:30|48814.1
12:29:31|48814.1
12:29:32|48822.23
12:29:33|48835.25
12:29:34|48832.82
12:29:35|48832.81
12:29:36|48832.81
12:29:37|48832.82
12:29:38|48832.82
12:29:40|48832.81
12:29:40|48832.82
12:29:41|48832.91
12:29:42|48824.06
12:29:43|48826.95
12:29:44|48826.95
12:29:45|48832.9
12:29:46|48829.17
12:29:47|48829.16
12:29:48|48828.63
12:29:49|48828.62
12:29:51|48829.16
12:29:53|48832.91
12:29:55|48832.91
12:29:55|48832.92
12:29:56|48832.89
12:29:58|48832.89
12:29:59|48832.92
12:30:00|48832.92
12:30:00|48832.43
12:30:01|48817.13
12:30:03|48817.13
12:30:04|48817.13
12:30:05|48817.21
12:30:06|48802.21
12:30:07|48788.75
12:30:08|48782.1
12:30:09|48782.1
12:30:10|48793.99
12:30:11|48782.1
12:30:12|48779.65
12:30:13|48782.07
12:30:14|48788.75
12:30:15|48794.64
12:30:16|48813.
12:30:17|48817.1
12:30:18|48821.99
12:30:19|48825.79
12:30:20|48832.28
12:30:21|48837.49
12:30:22|48842.44
12:30:23|48846.17
12:30:24|48848.56
12:30:25|48843.03
12:30:26|48839.14
12:30:27|48848.54
12:30:28|48848.49
12:30:29|48843.83
12:30:30|48843.83
12:30:31|48850.
12:30:32|48849.99
12:30:33|48849.99
12:30:34|48864.7
12:30:35|48873.45
12:30:36|48876.64
12:30:37|48881.23
12:30:38|48896.79
12:30:39|48888.62
12:30:40|48891.48
12:30:41|48896.33
12:30:42|48899.99
12:30:43|48899.99
12:30:44|48881.28
12:30:45|48890.92
12:30:46|48890.92
12:30:47|48896.35
12:30:48|48896.35
12:30:49|48897.2
12:30:50|48899.98
12:30:51|48904.03
12:30:53|48904.71
12:30:54|48909.06
12:30:55|48910.69
12:30:56|48919.83
12:30:58|48897.21
12:30:58|48897.2
12:30:59|48909.79
12:31:00|48899.16
12:31:02|48905.47
12:31:03|48883.01
12:31:04|48888.28
12:31:04|48910.3
12:31:05|48900.33
12:31:07|48918.28
12:31:07|48919.99
12:31:09|48903.43
12:31:10|48910.28
12:31:11|48920.
12:31:11|48928.52
12:31:12|48929.84
12:31:13|48922.14
12:31:14|48922.14
12:31:16|48922.15
12:31:16|48922.14
12:31:18|48931.24
12:31:19|48931.23
12:31:20|48933.73
12:31:21|48904.88
12:31:21|48906.8
12:31:22|48906.81
12:31:24|48919.15
12:31:25|48917.36
12:31:25|48922.11
12:31:27|48932.9
12:31:28|48926.1
12:31:29|48909.47
12:31:30|48913.29
12:31:31|48922.19
12:31:32|48914.06
12:31:33|48914.06
12:31:34|48914.06
12:31:34|48914.06
12:31:36|48914.06
12:31:36|48914.06
12:31:38|48926.09
12:31:39|48926.05
12:31:39|48921.19
12:31:40|48921.77
12:31:41|48925.99
12:31:42|48926.
12:31:44|48920.52
12:31:44|48932.22
12:31:45|48932.86
12:31:46|48932.86
12:31:48|48932.86
12:31:49|48932.99
12:31:50|48937.36
12:31:51|48935.7
12:31:52|48935.28
12:31:54|48935.31
12:31:55|48937.98
12:31:56|48938.98
12:31:57|48932.88
12:31:58|48939.17
12:32:00|48949.99
12:32:02|48941.8
12:32:03|48936.8
12:32:04|48941.79
12:32:05|48948.99
12:32:06|48949.
12:32:08|48947.45
12:32:08|48949.99
12:32:09|48949.99
12:32:11|48950.
12:32:12|48950.
12:32:13|48959.51
12:32:13|48958.41
12:32:14|48989.15
12:32:15|48977.68
12:32:17|48993.16
12:32:17|48998.23
12:32:18|48999.99
12:32:19|49000.
12:32:20|48982.4
12:32:21|48985.32
12:32:22|49008.63
12:32:24|49013.7
12:32:24|49019.99
12:32:25|49022.53
12:32:26|49016.98
12:32:28|49016.97
12:32:28|49028.61
12:32:29|49020.5
12:32:30|49029.9
12:32:31|49030.
12:32:32|49041.65
12:32:33|49045.94
12:32:35|49049.
12:32:35|49059.4
12:32:36|49059.13
12:32:37|49062.26
12:32:38|49068.27
12:32:39|49074.44
12:32:40|49071.77
12:32:41|49057.98
12:32:42|49071.77
12:32:43|49066.01
12:32:44|49066.01
12:32:45|49074.23
12:32:46|49060.
12:32:47|49057.97
12:32:48|49061.49
12:32:49|49048.23
12:32:50|49034.81
12:32:51|49038.92
12:32:52|49038.95
12:32:54|49044.11
12:32:56|49031.04
12:32:58|49014.83
12:32:59|49023.33
12:32:59|49025.9
12:33:01|49021.
12:33:02|49021.01
12:33:03|49033.32
12:33:04|49045.93
12:33:05|49045.91
12:33:05|49061.36
12:33:07|49061.35
12:33:07|49054.02
12:33:10|49054.02
12:33:11|49057.14
12:33:11|49059.61
12:33:13|49072.31
12:33:14|49072.31
12:33:14|49072.32
12:33:15|49072.32
12:33:17|49080.
12:33:17|49086.96
12:33:19|49097.46
12:33:19|49103.31
12:33:20|49119.
12:33:21|49119.
12:33:22|49103.01
12:33:23|49103.
12:33:25|49103.02
12:33:25|49108.57
12:33:26|49105.83
12:33:28|49085.2
12:33:29|49085.2
12:33:30|49085.2
12:33:30|49069.2
12:33:32|49066.75
12:33:33|49083.93
12:33:33|49083.93
12:33:34|49083.93
12:33:36|49092.64
12:33:36|49083.93
12:33:37|49071.57
12:33:38|49070.12
12:33:40|49077.56
12:33:41|49071.89
12:33:41|49061.36
12:33:42|49061.37
12:33:44|49061.36
12:33:44|49061.37
12:33:45|49052.85
12:33:46|49051.29
12:33:47|49049.68
12:33:48|49049.68
12:33:49|49063.21
12:33:50|49068.11
12:33:51|49082.95
12:33:52|49074.4
12:33:53|49079.25
12:33:54|49079.25
12:33:57|49078.05
12:33:58|49078.05
12:33:59|49085.77
12:34:00|49085.78
12:34:01|49076.85
12:34:02|49079.84
12:34:03|49076.38
12:34:04|49076.34
12:34:05|49076.34
12:34:06|49070.12
12:34:07|49079.78
12:34:08|49076.34
12:34:09|49075.93
12:34:10|49074.56
12:34:11|49074.57
12:34:12|49074.56
12:34:13|49064.92
12:34:16|49057.01
12:34:16|49051.18
12:34:18|49051.17
12:34:18|49051.18
12:34:19|49065.
12:34:20|49076.84
12:34:21|49076.83
12:34:22|49076.84
12:34:23|49076.84
12:34:24|49076.83
12:34:25|49076.76
12:34:26|49072.01
12:34:27|49069.17
12:34:28|49065.03
12:34:29|49065.02
12:34:31|49074.66
12:34:31|49067.57
12:34:32|49067.56
12:34:33|49065.89
12:34:34|49065.89
12:34:35|49071.95
12:34:36|49074.23
12:34:37|49074.22
12:34:38|49074.22
12:34:39|49076.84
12:34:40|49076.85
12:34:41|49079.23
12:34:42|49079.23
12:34:43|49079.21
12:34:44|49076.86
12:34:45|49076.86
12:34:46|49095.98
12:34:47|49095.98
12:34:48|49099.99
12:34:49|49103.41
12:34:50|49086.28
12:34:51|49091.41
12:34:52|49099.98
12:34:53|49091.45
12:34:54|49084.65
12:34:56|49092.81
12:34:58|49086.01
12:34:59|49092.81
12:35:01|49092.81
12:35:02|49073.26
12:35:03|49065.01
12:35:04|49052.96
12:35:06|49081.73
12:35:07|49095.68
12:35:07|49095.68
12:35:09|49095.68
12:35:09|49105.86
12:35:11|49103.15
12:35:11|49100.7
12:35:12|49096.27
12:35:13|49090.01
12:35:14|49083.14
12:35:16|49083.52
12:35:17|49080.64
12:35:17|49083.51
12:35:19|49095.78
12:35:19|49095.78
12:35:20|49095.77
12:35:21|49089.23
12:35:23|49084.
12:35:23|49053.17
12:35:24|49046.85
12:35:25|49047.58
12:35:26|49053.14
12:35:28|49055.23
12:35:28|49055.22
12:35:30|49053.
12:35:31|49050.35
12:35:31|49050.35
12:35:32|49050.35
12:35:34|49040.01
12:35:34|49038.93
12:35:35|49041.4
12:35:36|49041.41
12:35:37|49041.33
12:35:38|49038.16
12:35:40|49010.01
12:35:41|48999.99
12:35:41|48997.6
12:35:42|49003.65
12:35:43|49001.1
12:35:44|49000.4
12:35:45|48987.05
12:35:46|48992.82
12:35:47|48984.01
12:35:48|48988.82
12:35:50|49017.49
12:35:50|49028.04
12:35:51|49028.05
12:35:52|49031.21
12:35:53|49040.
12:35:55|49040.01
12:35:55|49040.
12:35:58|49033.53
12:35:59|49041.77
12:36:01|49044.02
12:36:02|49044.03
12:36:04|49037.4
12:36:05|49037.41
12:36:06|49037.4
12:36:07|49022.82
12:36:08|49021.36
12:36:09|49021.36
12:36:10|49017.51
12:36:10|49017.5
12:36:12|49006.15
12:36:13|49007.55
12:36:13|49005.1
12:36:15|49005.11
12:36:16|49010.81
12:36:17|49021.99
12:36:18|49005.1
12:36:19|49019.81
12:36:20|49019.81
12:36:21|49019.82
12:36:22|49019.81
12:36:23|49019.76
12:36:24|49019.75
12:36:25|49011.52
12:36:26|49015.63
12:36:27|49011.16
12:36:28|49007.86
12:36:29|49005.36
12:36:30|49003.64
12:36:31|49003.64
12:36:32|48989.33
12:36:33|48989.14
12:36:34|48989.14
12:36:35|48989.1
12:36:36|48989.1
12:36:37|48989.06
12:36:38|48989.05
12:36:39|48984.96
12:36:40|48980.27
12:36:41|49002.34
12:36:42|49009.27
12:36:43|49009.28
12:36:44|49009.27
12:36:45|49009.28
12:36:46|49006.06
12:36:47|48984.96
12:36:48|48984.96
12:36:49|48981.62
12:36:50|48979.7
12:36:51|48979.7
12:36:52|49002.81
12:36:53|49002.8
12:36:54|49000.4
12:36:55|48984.64
12:36:56|48984.64
12:36:57|48984.65
12:36:59|48987.14
12:37:00|48995.
12:37:01|48998.75
12:37:03|48998.76
12:37:03|48998.77
12:37:06|49011.52
12:37:06|49011.52
12:37:07|49016.15
12:37:08|49018.36
12:37:09|49018.35
12:37:10|49023.08
12:37:12|49018.35
12:37:13|49023.06
12:37:13|49021.44
12:37:14|49021.45
12:37:16|49030.93
12:37:16|49037.41
12:37:18|49041.56
12:37:19|49041.55
12:37:20|49054.25
12:37:21|49061.4
12:37:22|49063.84
12:37:23|49064.37
12:37:23|49064.97
12:37:26|49077.96
12:37:26|49086.29
12:37:27|49087.87
12:37:28|49076.16
12:37:29|49076.16
12:37:31|49083.47
12:37:31|49083.5
12:37:32|49069.88
12:37:34|49064.38
12:37:34|49057.49
12:37:36|49064.37
12:37:37|49066.11
12:37:37|49074.98
12:37:39|49060.29
12:37:39|49048.1
12:37:40|49052.32
12:37:41|49054.08
12:37:42|49054.08
12:37:43|49054.07
12:37:44|49041.76
12:37:45|49041.52
12:37:46|49038.08
12:37:48|49032.
12:37:49|49026.29
12:37:49|49036.13
12:37:50|49036.13
12:37:51|49046.85
12:37:53|49046.85
12:37:53|49046.84
12:37:55|49046.85
12:37:55|49046.85
12:37:56|49046.85
12:37:57|49043.27
12:38:00|49065.62
12:38:01|49046.67
12:38:02|49046.66
12:38:03|49046.67
12:38:05|49046.66
12:38:06|49046.67
12:38:07|49043.27
12:38:08|49041.53
12:38:09|49036.14
12:38:11|49026.18
12:38:12|49026.17
12:38:13|49026.17
12:38:14|49027.7
12:38:14|49034.48
12:38:16|49036.67
12:38:17|49041.51
12:38:18|49038.62
12:38:18|49030.67
12:38:20|49030.67
12:38:21|49013.53
12:38:22|49013.52
12:38:23|49006.95
12:38:24|49006.95
12:38:25|49011.
12:38:26|49013.47
12:38:27|49012.25
12:38:28|49007.74
12:38:29|49007.74
12:38:30|49002.27
12:38:31|49000.01
12:38:32|49000.
12:38:33|49000.01
12:38:34|49000.
12:38:35|48990.
12:38:36|48989.76
12:38:37|48989.06
12:38:38|48989.06
12:38:39|48989.07
12:38:40|48989.07
12:38:40|48989.06
12:38:42|48989.06
12:38:43|48989.07
12:38:44|48994.8
12:38:45|48989.08
12:38:46|48993.24
12:38:47|48993.24
12:38:48|49006.93
12:38:49|49006.94
12:38:50|49002.3
12:38:51|49001.
12:38:51|48999.81
12:38:52|49005.88
12:38:54|49016.46
12:38:55|49024.36
12:38:55|49009.12
12:38:57|49009.15
12:38:58|49009.15
12:38:59|49012.92
12:39:01|48999.81
12:39:03|48989.48
12:39:05|48989.48
12:39:06|48993.07
12:39:07|48993.06
12:39:08|48990.89
12:39:09|48990.88
12:39:10|48990.88
12:39:11|48990.88
12:39:12|48990.89
12:39:13|49006.52
12:39:13|49006.53
12:39:15|49009.15
12:39:16|49009.18
12:39:17|49011.65
12:39:17|49011.66
12:39:18|49005.39
12:39:20|49011.64
12:39:21|49009.19
12:39:21|49005.37
12:39:24|49005.38
12:39:24|49005.36
12:39:25|48992.75
12:39:26|48979.71
12:39:27|48977.27
12:39:28|48982.9
12:39:29|48982.9
12:39:30|48982.9
12:39:31|48987.23
12:39:32|48984.79
12:39:33|48986.79
12:39:34|48986.79
12:39:35|48993.62
12:39:36|48999.99
12:39:38|49004.09
12:39:38|49004.1
12:39:39|49004.1
12:39:40|49004.1
12:39:41|48993.71
12:39:42|48993.7
12:39:43|48993.7
12:39:44|48993.7
12:39:45|48998.63
12:39:46|48998.63
12:39:47|49000.11
12:39:49|49008.53
12:39:49|49006.52
12:39:50|49006.52
12:39:51|49006.52
12:39:52|49006.53
12:39:53|49006.53
12:39:54|49013.31
12:39:55|49020.32
12:39:56|49022.79
12:39:57|49020.23
12:39:58|49022.83
12:39:59|49022.84
12:40:01|49023.88
12:40:03|49036.14
12:40:03|49045.76
12:40:05|49046.67
12:40:06|49046.66
12:40:06|49046.71
12:40:08|49046.71
12:40:10|49060.88
12:40:10|49060.88
12:40:11|49064.55
12:40:12|49066.1
12:40:13|49074.97
12:40:14|49074.98
12:40:15|49074.99
12:40:16|49074.98
12:40:18|49060.88
12:40:19|49052.75
12:40:20|49066.89
12:40:21|49059.82
12:40:22|49060.84
12:40:23|49073.88
12:40:25|49060.84
12:40:26|49059.82
12:40:27|49059.82
12:40:28|49059.82
12:40:29|49056.38
12:40:30|49050.03
12:40:31|49050.02
12:40:32|49050.03
12:40:33|49050.02
12:40:34|49050.02
12:40:35|49050.03
12:40:36|49050.02
12:40:37|49050.02
12:40:38|49050.03
12:40:39|49052.46
12:40:40|49052.46
12:40:41|49052.45
12:40:42|49052.45
12:40:43|49052.45
12:40:44|49056.36
12:40:45|49052.78
12:40:46|49052.44
12:40:47|49052.44
12:40:48|49052.44
12:40:49|49052.43
12:40:50|49052.43
12:40:51|49052.43
12:40:52|49052.42
12:40:53|49052.43
12:40:54|49052.42
12:40:55|49052.43
12:40:56|49052.43
12:40:57|49052.43
12:40:58|49052.43
12:40:59|49052.43
12:41:00|49052.43
12:41:01|49052.42
12:41:02|49052.42
12:41:03|49036.12
12:41:05|49036.11
12:41:07|49028.77
12:41:08|49028.77
12:41:09|49028.77
12:41:10|49028.76
12:41:10|49028.77
12:41:12|49028.77
12:41:13|49028.76
12:41:13|49042.28
12:41:14|49042.28
12:41:15|49034.37
12:41:16|49034.35
12:41:17|49028.8
12:41:19|49029.82
12:41:19|49029.83
12:41:21|49029.83
12:41:22|49029.83
12:41:22|49029.83
12:41:24|49031.59
12:41:25|49031.59
12:41:25|49032.71
12:41:27|49048.7
12:41:27|49045.3
12:41:28|49045.3
12:41:29|49045.3
12:41:31|49045.29
12:41:31|49045.29
12:41:32|49039.28
12:41:33|49039.28
12:41:34|49039.29
12:41:35|49039.28
12:41:36|49039.28
12:41:37|49039.28
12:41:38|49039.29
12:41:40|49032.18
12:41:40|49032.18
12:41:41|49032.19
12:41:42|49032.85
12:41:43|49032.85
12:41:44|49032.85
12:41:45|49048.52
12:41:46|49042.44
12:41:47|49042.48
12:41:48|49046.28
12:41:49|49046.28
12:41:50|49046.27
12:41:51|49046.26
12:41:52|49046.26
12:41:54|49046.27
12:41:54|49046.27
12:41:55|49046.27
12:41:57|49046.27
12:41:57|49046.27
12:41:58|49046.27
12:41:59|49046.26
12:42:01|49046.27
12:42:02|49046.27
12:42:04|49046.26
12:42:05|49046.26
12:42:06|49046.26
12:42:07|49046.27
12:42:08|49056.37
12:42:09|49067.72
12:42:10|49079.09
12:42:11|49080.
12:42:12|49072.35
12:42:13|49077.83
12:42:14|49075.41
12:42:15|49075.54
12:42:16|49075.54
12:42:17|49077.82
12:42:18|49081.97
12:42:19|49083.11
12:42:20|49083.11
12:42:21|49083.11
12:42:22|49078.62
12:42:23|49076.77
12:42:24|49075.4
12:42:25|49075.41
12:42:26|49075.41
12:42:27|49075.4
12:42:28|49079.97
12:42:30|49079.96
12:42:30|49075.41
12:42:31|49075.41
12:42:32|49080.
12:42:33|49081.97
12:42:34|49087.69
12:42:35|49091.07
12:42:36|49095.73
12:42:37|49095.74
12:42:38|49096.32
12:42:39|49079.99
12:42:40|49080.
12:42:41|49088.09
12:42:42|49088.09
12:42:43|49088.09
12:42:44|49090.98
12:42:45|49095.
12:42:46|49094.99
12:42:47|49094.98
12:42:48|49088.08
12:42:49|49080.01
12:42:50|49075.55
12:42:51|49075.55
12:42:52|49082.36
12:42:53|49082.36
12:42:54|49082.36
12:42:55|49078.72
12:42:56|49090.54
12:42:57|49094.98
12:42:58|49094.95
12:42:59|49090.53
12:43:00|49090.54
12:43:01|49090.53
12:43:02|49090.54
12:43:04|49090.24
12:43:05|49086.38
12:43:07|49089.08
12:43:08|49095.
12:43:08|49095.
12:43:10|49097.24
12:43:11|49097.03
12:43:12|49097.04
12:43:13|49097.04
12:43:14|49097.04
12:43:15|49099.96
12:43:16|49099.5
12:43:17|49099.49
12:43:18|49099.5
12:43:19|49099.49
12:43:20|49099.5
12:43:21|49099.49
12:43:22|49099.52
12:43:23|49103.49
12:43:24|49103.49
12:43:26|49103.49
12:43:26|49103.5
12:43:28|49109.26
12:43:29|49103.5
12:43:29|49103.51
12:43:31|49108.21
12:43:32|49103.48
12:43:33|49103.55
12:43:34|49097.05
12:43:35|49100.65
12:43:36|49097.03
12:43:37|49091.25
12:43:38|49091.25
12:43:38|49091.25
12:43:39|49092.03
12:43:41|49090.87
12:43:41|49090.87
12:43:43|49090.87
12:43:44|49080.23
12:43:45|49080.
12:43:46|49080.23
12:43:47|49080.23
12:43:48|49080.22
12:43:49|49080.23
12:43:50|49080.23
12:43:51|49081.14
12:43:51|49084.99
12:43:53|49092.48
12:43:54|49092.49
12:43:54|49092.5
12:43:56|49092.5
12:43:56|49092.5
12:43:58|49094.8
12:43:59|49094.8
12:44:00|49094.78
12:44:00|49094.79
12:44:01|49094.82
12:44:02|49097.5
12:44:04|49097.5
12:44:06|49097.5
12:44:08|49097.5
12:44:09|49106.22
12:44:10|49106.21
12:44:12|49100.92
12:44:12|49105.42
12:44:14|49104.25
12:44:15|49104.24
12:44:16|49100.9
12:44:17|49100.9
12:44:18|49101.61
12:44:19|49100.89
12:44:20|49100.89
12:44:21|49100.89
12:44:22|49103.54
12:44:23|49103.54
12:44:23|49085.83
12:44:25|49093.67
12:44:26|49087.01
12:44:27|49087.02
12:44:28|49088.81
12:44:29|49080.23
12:44:30|49080.23
12:44:31|49080.24
12:44:32|49080.23
12:44:33|49080.01
12:44:34|49080.
12:44:35|49077.55
12:44:36|49090.96
12:44:36|49090.96
12:44:38|49090.97
12:44:39|49090.97
12:44:40|49094.25
12:44:42|49099.53
12:44:42|49101.09
12:44:43|49101.1
12:44:44|49101.1
12:44:46|49101.1
12:44:46|49101.09
12:44:47|49101.09
12:44:48|49101.1
12:44:49|49101.09
12:44:50|49101.1
12:44:52|49101.09
12:44:53|49090.98
12:44:53|49084.14
12:44:54|49080.24
12:44:56|49080.23
12:44:57|49080.24
12:44:57|49080.24
12:44:58|49085.78
12:44:59|49082.76
12:45:01|49082.76
12:45:02|49085.78
12:45:03|49100.
12:45:04|49091.77
12:45:05|49091.77
12:45:07|49098.16
12:45:08|49096.84
12:45:09|49096.84
12:45:10|49096.83
12:45:11|49096.84
12:45:11|49102.81
12:45:14|49096.84
12:45:14|49099.
12:45:15|49102.24
12:45:17|49096.85
12:45:17|49080.23
12:45:19|49080.23
12:45:19|49080.23
12:45:21|49067.73
12:45:22|49067.72
12:45:22|49067.73
12:45:23|49067.73
12:45:24|49067.72
12:45:25|49067.73
12:45:26|49067.72
12:45:28|49069.33
12:45:28|49068.12
12:45:30|49052.34
12:45:31|49050.05
12:45:32|49047.11
12:45:33|49040.94
12:45:34|49048.26
12:45:34|49062.41
12:45:35|49053.98
12:45:36|49049.6
12:45:38|49048.32
12:45:39|49048.31
12:45:40|49055.36
12:45:41|49056.41
12:45:42|49062.85
12:45:42|49062.81
12:45:44|49062.82
12:45:44|49062.82
12:45:46|49063.68
12:45:47|49068.98
12:45:47|49089.41
12:45:49|49089.44
12:45:49|49075.58
12:45:51|49075.48
12:45:51|49084.
12:45:53|49087.98
12:45:53|49089.39
12:45:55|49089.39
12:45:55|49096.1
12:45:56|49091.75
12:45:57|49090.78
12:45:59|49091.39
12:46:00|49091.46
12:46:01|49093.96
12:46:02|49096.08
12:46:03|49090.74
12:46:03|49093.63
12:46:04|49103.98
12:46:05|49106.75
12:46:06|49106.75
12:46:09|49106.78
12:46:10|49106.78
12:46:12|49096.08
12:46:12|49084.5
12:46:14|49084.82
12:46:15|49084.78
12:46:16|49092.64
12:46:17|49092.64
12:46:18|49092.63
12:46:19|49092.63
12:46:20|49092.64
12:46:21|49092.64
12:46:22|49092.63
12:46:23|49092.63
12:46:24|49097.48
12:46:25|49097.48
12:46:26|49097.47
12:46:27|49078.6
12:46:28|49078.6
12:46:29|49078.59
12:46:30|49078.59
12:46:31|49078.6
12:46:32|49078.59
12:46:33|49078.59
12:46:34|49078.6
12:46:35|49078.6
12:46:36|49078.59
12:46:37|49078.6
12:46:38|49078.59
12:46:39|49078.6
12:46:40|49078.59
12:46:41|49078.59
12:46:42|49070.06
12:46:43|49059.73
12:46:44|49059.72
12:46:45|49059.73
12:46:47|49059.72
12:46:48|49062.18
12:46:49|49059.73
12:46:49|49059.73
12:46:50|49059.72
12:46:52|49066.25
12:46:53|49062.79
12:46:55|49059.73
12:46:55|49059.73
12:46:56|49059.72
12:46:57|49064.
12:46:58|49067.15
12:46:59|49059.74
12:47:00|49059.73
12:47:01|49056.61
12:47:02|49055.53
12:47:03|49044.03
12:47:04|49028.8
12:47:06|49017.3
12:47:06|49017.31
12:47:08|49017.3
12:47:10|49016.94
12:47:12|49037.75
12:47:12|49018.1
12:47:13|49029.6
12:47:15|49029.6
12:47:17|49017.33
12:47:18|49017.32
12:47:18|49017.32
12:47:20|49017.32
12:47:20|49020.82
12:47:22|49022.26
12:47:22|49020.
12:47:24|49033.23
12:47:24|49029.18
12:47:26|49024.94
12:47:27|49027.39
12:47:27|49027.56
12:47:28|49027.6
12:47:29|49029.17
12:47:30|49037.74
12:47:32|49044.01
12:47:32|49045.
12:47:33|49035.15
12:47:34|49042.03
12:47:36|49045.01
12:47:36|49049.99
12:47:37|49051.46
12:47:38|49056.04
12:47:39|49049.
12:47:40|49049.
12:47:41|49058.07
12:47:42|49054.31
12:47:44|49054.3
12:47:44|49054.3
12:47:45|49056.77
12:47:47|49054.31
12:47:47|49054.3
12:47:48|49054.3
12:47:49|49051.05
12:47:50|49051.06
12:47:51|49047.92
12:47:52|49047.91
12:47:54|49058.08
12:47:54|49065.94
12:47:55|49067.73
12:47:56|49077.59
12:47:57|49067.78
12:47:59|49075.09
12:47:59|49072.61
12:48:00|49051.09
12:48:01|49057.71
12:48:02|49057.71
12:48:04|49055.25
12:48:04|49055.25
12:48:05|49052.78
12:48:06|49052.78
12:48:07|49047.93
12:48:10|49047.92
12:48:10|49035.14
12:48:12|49031.93
12:48:12|49029.19
12:48:13|49029.2
12:48:14|49062.86
12:48:15|49062.86
12:48:17|49062.87
12:48:18|49070.
12:48:19|49077.59
12:48:20|49071.73
12:48:21|49077.58
12:48:23|49070.88
12:48:24|49070.88
12:48:25|49070.88
12:48:26|49070.88
12:48:27|49070.89
12:48:27|49070.88
12:48:29|49070.88
12:48:30|49070.89
12:48:31|49082.99
12:48:32|49085.31
12:48:33|49086.95
12:48:34|49087.33
12:48:34|49089.78
12:48:36|49099.99
12:48:37|49110.04
12:48:38|49110.37
12:48:38|49119.
12:48:40|49119.
12:48:40|49119.
12:48:41|49119.01
12:48:43|49122.44
12:48:44|49125.76
12:48:45|49127.27
12:48:46|49137.63
12:48:47|49150.
12:48:47|49138.91
12:48:49|49137.62
12:48:49|49137.63
12:48:51|49137.63
12:48:51|49137.62
12:48:53|49137.62
12:48:54|49137.63
12:48:54|49137.63
12:48:56|49137.63
12:48:56|49125.77
12:48:57|49125.77
12:48:59|49130.69
12:49:00|49140.75
12:49:00|49132.
12:49:02|49130.78
12:49:03|49130.77
12:49:03|49139.41
12:49:05|49133.29
12:49:06|49135.02
12:49:07|49143.9
12:49:08|49143.58
12:49:09|49138.94
12:49:11|49137.89
12:49:13|49143.46
12:49:13|49143.58
12:49:15|49153.35
12:49:16|49156.03
12:49:17|49158.41
12:49:18|49161.41
12:49:19|49177.86
12:49:20|49178.85
12:49:21|49178.85
12:49:22|49162.97
12:49:23|49162.97
12:49:24|49178.39
12:49:25|49179.99
12:49:26|49181.65
12:49:27|49186.24
12:49:28|49191.87
12:49:29|49194.99
12:49:30|49198.5
12:49:31|49208.35
12:49:32|49208.54
12:49:33|49206.12
12:49:34|49207.31
12:49:35|49209.75
12:49:36|49209.75
12:49:37|49215.43
12:49:38|49215.43
12:49:39|49222.38
12:49:40|49223.4
12:49:41|49210.16
12:49:42|49209.75
12:49:43|49213.18
12:49:44|49186.41
12:49:45|49197.49
12:49:46|49192.43
12:49:47|49192.43
12:49:48|49206.05
12:49:49|49195.02
12:49:50|49195.02
12:49:51|49186.41
12:49:52|49180.74
12:49:53|49180.73
12:49:54|49173.78
12:49:55|49173.79
12:49:56|49173.79
12:49:57|49173.83
12:49:58|49173.82
12:50:00|49173.37
12:50:01|49183.4
12:50:02|49168.4
12:50:03|49157.11
12:50:04|49174.91
12:50:05|49170.59
12:50:06|49196.55
12:50:07|49185.24
12:50:08|49203.83
12:50:09|49198.95
12:50:10|49204.91
12:50:12|49193.95
12:50:13|49178.11
12:50:14|49184.42
12:50:15|49173.8
12:50:15|49173.8
12:50:16|49170.6
12:50:18|49166.01
12:50:19|49160.
12:50:20|49166.11
12:50:21|49171.02
12:50:22|49171.03
12:50:23|49162.01
12:50:24|49164.77
12:50:25|49164.76
12:50:26|49164.77
12:50:27|49164.77
12:50:29|49165.16
12:50:29|49200.
12:50:31|49200.
12:50:33|49185.01
12:50:33|49198.9
12:50:34|49200.57
12:50:35|49200.57
12:50:36|49200.58
12:50:37|49200.58
12:50:38|49200.57
12:50:39|49189.65
12:50:40|49185.9
12:50:41|49192.
12:50:42|49188.37
12:50:43|49200.57
12:50:44|49211.98
12:50:45|49209.5
12:50:46|49209.51
12:50:47|49202.22
12:50:48|49203.66
12:50:49|49203.67
12:50:50|49203.66
12:50:51|49200.57
12:50:52|49200.57
12:50:53|49192.
12:50:54|49192.
12:50:55|49192.
12:50:56|49196.68
12:50:57|49203.05
12:50:58|49203.67
12:50:59|49203.67
12:51:00|49203.67
12:51:01|49208.57
12:51:02|49212.
12:51:03|49206.01
12:51:04|49206.
12:51:05|49203.65
12:51:06|49203.65
12:51:07|49203.64
12:51:08|49206.91
12:51:09|49206.92
12:51:10|49203.66
12:51:12|49203.66
12:51:13|49203.66
12:51:15|49203.65
12:51:16|49204.02
12:51:17|49204.03
12:51:18|49205.37
12:51:19|49204.02
12:51:20|49203.66
12:51:21|49203.67
12:51:22|49206.37
12:51:23|49207.31
12:51:24|49207.08
12:51:25|49213.46
12:51:26|49217.25
12:51:27|49220.
12:51:28|49219.99
12:51:29|49224.44
12:51:30|49218.01
12:51:31|49217.33
12:51:32|49222.28
12:51:32|49227.3
12:51:34|49234.18
12:51:35|49239.47
12:51:36|49237.33
12:51:36|49239.59
12:51:38|49237.35
12:51:38|49237.34
12:51:40|49244.77
12:51:41|49244.72
12:51:42|49244.72
12:51:43|49241.74
12:51:44|49241.74
12:51:45|49248.64
12:51:46|49249.99
12:51:47|49232.27
12:51:48|49232.37
12:51:48|49232.36
12:51:49|49224.97
12:51:51|49222.79
12:51:51|49224.
12:51:53|49224.99
12:51:54|49224.
12:51:54|49224.02
12:51:56|49229.
12:51:57|49229.
12:51:57|49228.89
12:51:59|49226.95
12:52:00|49222.8
12:52:00|49223.12
12:52:01|49211.01
12:52:03|49204.03
12:52:03|49200.01
12:52:05|49197.64
12:52:06|49193.15
12:52:06|49193.14
12:52:08|49197.79
12:52:09|49206.23
12:52:09|49206.58
12:52:10|49214.37
12:52:12|49214.37
12:52:12|49210.99
12:52:14|49202.33
12:52:16|49202.34
12:52:17|49190.29
12:52:17|49190.28
12:52:19|49190.28
12:52:19|49188.03
12:52:20|49174.31
12:52:21|49165.51
12:52:23|49161.03
12:52:24|49158.83
12:52:25|49169.
12:52:26|49168.99
12:52:27|49189.78
12:52:28|49190.28
12:52:29|49188.17
12:52:30|49198.41
12:52:31|49194.55
12:52:32|49188.95
12:52:33|49187.31
12:52:33|49194.52
12:52:35|49194.51
12:52:36|49192.03
12:52:37|49206.95
12:52:38|49203.25
12:52:39|49217.13
12:52:40|49217.14
12:52:41|49204.91
12:52:42|49208.54
12:52:42|49208.54
12:52:44|49210.06
12:52:45|49202.13
12:52:45|49206.66
12:52:47|49207.
12:52:48|49205.53
12:52:49|49205.53
12:52:50|49208.65
12:52:51|49205.53
12:52:52|49208.64
12:52:53|49208.65
12:52:54|49212.76
12:52:55|49213.96
12:52:56|49208.67
12:52:57|49208.68
12:52:57|49202.01
12:52:58|49192.9
12:53:00|49189.01
12:53:01|49192.91
12:53:02|49192.91
12:53:02|49189.34
12:53:03|49189.35
12:53:05|49189.34
12:53:05|49189.33
12:53:06|49194.37
12:53:08|49204.64
12:53:09|49200.18
12:53:10|49200.17
12:53:10|49200.18
12:53:12|49200.18
12:53:12|49200.18
12:53:15|49205.52
12:53:16|49203.78
12:53:17|49203.77
12:53:18|49203.77
12:53:19|49203.77
12:53:20|49203.78
12:53:21|49204.99
12:53:22|49204.99
12:53:23|49200.01
12:53:24|49194.38
12:53:25|49191.01
12:53:26|49196.1
12:53:27|49191.19
12:53:28|49191.19
12:53:30|49193.65
12:53:31|49195.76
12:53:32|49193.68
12:53:33|49193.68
12:53:34|49193.69
12:53:35|49200.24
12:53:36|49200.24
12:53:37|49200.25
12:53:38|49200.23
12:53:39|49200.23
12:53:40|49200.24
12:53:41|49200.23
12:53:42|49189.95
12:53:43|49187.57
12:53:44|49187.57
12:53:45|49196.47
12:53:46|49196.48
12:53:47|49196.49
12:53:48|49198.35
12:53:49|49198.35
12:53:50|49198.35
12:53:51|49198.35
12:53:52|49192.01
12:53:53|49192.01
12:53:54|49192.16
12:53:55|49191.99
12:53:57|49192.
12:53:58|49192.
12:53:59|49191.99
12:54:00|49191.99
12:54:01|49192.
12:54:02|49192.15
12:54:03|49179.94
12:54:04|49177.01
12:54:04|49187.06
12:54:06|49198.34
12:54:06|49196.47
12:54:08|49205.52
12:54:09|49208.69
12:54:10|49208.69
12:54:10|49203.42
12:54:11|49227.41
12:54:12|49239.74
12:54:13|49241.09
12:54:16|49217.74
12:54:17|49221.78
12:54:19|49218.55
12:54:20|49221.77
12:54:21|49221.77
12:54:22|49221.85
12:54:23|49229.52
12:54:24|49229.52
12:54:25|49229.52
12:54:26|49229.53
12:54:27|49229.52
12:54:29|49229.53
12:54:30|49229.57
12:54:31|49230.55
12:54:32|49229.53
12:54:33|49229.54
12:54:34|49231.78
12:54:35|49232.5
12:54:36|49232.78
12:54:37|49232.81
12:54:38|49232.47
12:54:39|49232.8
12:54:39|49232.97
12:54:41|49229.53
12:54:42|49229.52
12:54:43|49224.
12:54:44|49229.54
12:54:46|49238.18
12:54:47|49238.17
12:54:48|49236.6
12:54:48|49236.62
12:54:50|49236.61
12:54:50|49236.62
12:54:52|49231.68
12:54:53|49231.68
12:54:53|49236.62
12:54:54|49240.88
12:54:56|49240.87
12:54:56|49240.5
12:54:57|49240.51
12:54:59|49240.
12:54:59|49238.17
12:55:00|49240.64
12:55:01|49249.71
12:55:02|49240.02
12:55:03|49243.43
12:55:04|49246.36
12:55:05|49238.5
12:55:06|49238.18
12:55:08|49240.56
12:55:08|49213.67
12:55:09|49218.95
12:55:11|49210.01
12:55:11|49210.
12:55:12|49210.
12:55:14|49200.
12:55:14|49199.99
12:55:16|49199.99
12:55:18|49192.56
12:55:19|49195.54
12:55:20|49192.57
12:55:21|49192.56
12:55:23|49188.51
12:55:24|49186.06
12:55:24|49188.51
12:55:26|49196.32
12:55:27|49192.35
12:55:27|49192.38
12:55:30|49195.99
12:55:30|49189.33
12:55:31|49189.32
12:55:33|49188.52
12:55:33|49188.52
12:55:34|49195.96
12:55:35|49199.42
12:55:36|49199.41
12:55:37|49192.57
12:55:38|49185.08
12:55:39|49185.08
12:55:40|49185.08
12:55:41|49185.12
12:55:42|49188.52
12:55:43|49188.51
12:55:44|49192.55
12:55:45|49198.63
12:55:47|49198.64
12:55:47|49198.64
12:55:49|49198.63
12:55:49|49190.09
12:55:51|49190.09
12:55:51|49187.64
12:55:52|49185.16
12:55:53|49192.23
12:55:54|49192.23
12:55:55|49197.03
12:55:57|49194.05
12:55:57|49192.4
12:55:58|49189.94
12:55:59|49192.43
12:56:00|49194.9
12:56:01|49194.91
12:56:02|49199.68
12:56:03|49205.47
12:56:04|49196.71
12:56:05|49196.71
12:56:06|49196.72
12:56:07|49196.72
12:56:08|49211.84
12:56:09|49210.38
12:56:10|49205.
12:56:12|49208.22
12:56:12|49206.74
12:56:13|49205.48
12:56:14|49205.48
12:56:15|49205.99
12:56:17|49206.
12:56:19|49200.28
12:56:20|49200.28
12:56:22|49203.69
12:56:23|49200.28
12:56:24|49200.29
12:56:25|49200.29
12:56:26|49200.29
12:56:26|49200.29
12:56:27|49200.28
12:56:29|49200.29
12:56:30|49200.28
12:56:31|49202.14
12:56:32|49202.14
12:56:32|49202.13
12:56:33|49200.9
12:56:35|49208.21
12:56:36|49201.78
12:56:37|49201.8
12:56:38|49201.8
12:56:38|49204.26
12:56:40|49205.78
12:56:41|49204.28
12:56:42|49201.81
12:56:43|49212.73
12:56:45|49221.57
12:56:45|49221.99
12:56:46|49221.99
12:56:48|49222.
12:56:49|49226.35
12:56:49|49219.66
12:56:50|49212.43
12:56:52|49212.44
12:56:52|49209.79
12:56:53|49211.12
12:56:54|49211.12
12:56:56|49211.11
12:56:56|49208.09
12:56:57|49209.02
12:56:58|49209.01
12:57:00|49209.02
12:57:01|49209.01
12:57:02|49214.46
12:57:02|49214.46
12:57:03|49214.47
12:57:05|49217.55
12:57:05|49218.52
12:57:07|49220.34
12:57:07|49214.44
12:57:08|49214.45
12:57:11|49214.44
12:57:11|49214.44
12:57:12|49214.44
12:57:13|49201.8
12:57:14|49192.86
12:57:15|49192.87
12:57:16|49196.72
12:57:18|49192.87
12:57:20|49189.47
12:57:22|49192.88
12:57:23|49189.47
12:57:24|49192.87
12:57:24|49197.19
12:57:26|49196.21
12:57:26|49196.2
12:57:28|49195.18
12:57:29|49195.18
12:57:30|49195.17
12:57:30|49195.18
12:57:33|49195.17
12:57:33|49195.17
12:57:35|49195.16
12:57:37|49195.16
12:57:38|49204.79
12:57:39|49201.29
12:57:40|49196.86
12:57:41|49200.45
12:57:42|49203.38
12:57:42|49203.37
12:57:44|49207.29
12:57:45|49212.56
12:57:45|49204.78
12:57:47|49210.82
12:57:47|49210.82
12:57:49|49211.12
12:57:50|49212.56
12:57:51|49212.56
12:57:52|49224.14
12:57:52|49227.36
12:57:53|49236.59
12:57:55|49240.5
12:57:56|49239.23
12:57:56|49243.16
12:57:57|49240.59
12:57:58|49243.16
12:58:00|49231.13
12:58:01|49232.92
12:58:01|49243.17
12:58:04|49243.18
12:58:04|49243.18
12:58:05|49243.17
12:58:07|49243.18
12:58:07|49243.16
12:58:08|49243.17
12:58:09|49243.17
12:58:11|49243.16
12:58:12|49243.17
12:58:12|49232.98
12:58:13|49232.98
12:58:15|49221.07
12:58:15|49222.8
12:58:16|49222.81
12:58:17|49224.65
12:58:20|49224.65
12:58:21|49224.07
12:58:23|49221.52
12:58:24|49221.51
12:58:25|49221.51
12:58:26|49221.51
12:58:27|49203.68
12:58:28|49203.67
12:58:28|49203.67
12:58:30|49203.67
12:58:31|49200.01
12:58:31|49194.4
12:58:33|49196.87
12:58:34|49196.86
12:58:35|49196.86
12:58:36|49196.85
12:58:36|49209.09
12:58:37|49209.1
12:58:39|49209.1
12:58:39|49222.38
12:58:41|49216.03
12:58:41|49216.03
12:58:43|49209.1
12:58:45|49208.21
12:58:45|49209.52
12:58:46|49224.63
12:58:47|49224.16
12:58:49|49223.82
12:58:49|49220.65
12:58:50|49218.18
12:58:51|49218.18
12:58:53|49222.82
12:58:53|49220.36
12:58:54|49222.61
12:58:55|49222.45
12:58:56|49217.6
12:58:58|49217.59
12:58:59|49217.6
12:58:59|49220.07
12:59:00|49228.05
12:59:01|49226.12
12:59:02|49226.45
12:59:04|49223.38
12:59:04|49223.78
12:59:06|49226.46
12:59:07|49226.46
12:59:08|49226.46
12:59:09|49226.46
12:59:10|49226.46
12:59:11|49226.44
12:59:13|49226.44
12:59:13|49207.7
12:59:14|49207.7
12:59:16|49204.56
12:59:16|49203.68
12:59:17|49200.5
12:59:18|49200.01
12:59:21|49200.01
12:59:21|49207.6
12:59:23|49203.73
12:59:25|49205.93
12:59:27|49223.37
12:59:28|49223.36
12:59:29|49223.36
12:59:29|49223.36
12:59:30|49223.35
12:59:31|49223.36
12:59:33|49223.36
12:59:34|49223.39
12:59:34|49223.39
12:59:35|49229.53
12:59:36|49227.01
12:59:38|49227.
12:59:38|49226.99
12:59:40|49230.34
12:59:41|49227.
12:59:42|49226.99
12:59:43|49226.98
12:59:43|49226.98
12:59:45|49226.98
12:59:46|49226.98
12:59:46|49226.99
12:59:48|49226.99
12:59:49|49227.
12:59:50|49226.99
12:59:51|49227.
12:59:51|49226.99
12:59:52|49226.99
12:59:53|49226.98
12:59:54|49226.99
12:59:55|49226.98
12:59:56|49232.23
12:59:58|49239.99
12:59:59|49240.
12:59:59|49239.99
13:00:01|49241.68
13:00:01|49243.15
13:00:03|49243.15
13:00:04|49245.55
13:00:07|49245.55
13:00:07|49245.56
13:00:08|49245.56
13:00:10|49245.55
13:00:10|49245.55
13:00:11|49221.61
13:00:12|49217.48
13:00:13|49217.47
13:00:14|49210.96
13:00:15|49205.95
13:00:16|49205.94
13:00:17|49205.93
13:00:18|49200.54
13:00:19|49200.01
13:00:21|49200.01
13:00:23|49190.01
13:00:24|49180.09
13:00:25|49177.38
13:00:26|49177.38
13:00:27|49174.4
13:00:28|49168.
13:00:29|49160.43
13:00:30|49154.82
13:00:31|49154.81
13:00:32|49145.76
13:00:33|49145.06
13:00:34|49145.06
13:00:35|49148.87
13:00:36|49143.44
13:00:37|49151.88
13:00:38|49151.89
13:00:39|49142.24
13:00:40|49142.24
13:00:41|49149.39
13:00:42|49146.84
13:00:43|49151.87
13:00:44|49146.
13:00:45|49150.35
13:00:46|49143.44
13:00:47|49143.45
13:00:48|49149.38
13:00:49|49149.38
13:00:50|49141.55
13:00:51|49135.86
13:00:52|49127.32
13:00:53|49125.57
13:00:54|49139.
13:00:55|49135.87
13:00:56|49135.87
13:00:57|49141.56
13:00:58|49144.3
13:00:59|49139.8
13:01:00|49160.56
13:01:01|49162.15
13:01:02|49162.15
13:01:03|49167.97
13:01:04|49173.44
13:01:05|49177.37
13:01:06|49186.91
13:01:07|49180.68
13:01:08|49180.68
13:01:09|49186.9
13:01:10|49195.35
13:01:11|49201.86
13:01:12|49213.4
13:01:13|49228.17
13:01:14|49218.44
13:01:15|49218.45
13:01:16|49229.24
13:01:17|49234.17
13:01:18|49227.29
13:01:19|49234.15
13:01:20|49239.84
13:01:21|49249.98
13:01:23|49256.01
13:01:24|49256.01
13:01:25|49256.02
13:01:27|49260.28
13:01:27|49265.
13:01:28|49277.65
13:01:31|49271.12
13:01:31|49269.45
13:01:32|49274.79
13:01:34|49265.15
13:01:34|49262.34
13:01:35|49264.5
13:01:36|49262.28
13:01:37|49264.5
13:01:39|49265.15
13:01:40|49247.69
13:01:41|49247.48
13:01:42|49250.85
13:01:43|49253.43
13:01:44|49256.91
13:01:45|49254.66
13:01:46|49248.34
13:01:47|49245.86
13:01:48|49245.
13:01:49|49255.73
13:01:51|49259.54
13:01:52|49268.07
13:01:53|49282.49
13:01:53|49277.68
13:01:55|49276.4
13:01:56|49272.9
13:01:57|49268.13
13:01:58|49268.08
13:01:59|49268.07
13:02:00|49254.37
13:02:01|49254.97
13:02:03|49260.86
13:02:03|49261.68
13:02:05|49258.52
13:02:05|49260.81
13:02:06|49260.8
13:02:07|49260.81
13:02:08|49270.86
13:02:09|49256.03
13:02:10|49250.01
13:02:11|49245.01
13:02:13|49247.85
13:02:13|49247.85
13:02:16|49260.85
13:02:16|49257.03
13:02:17|49256.46
13:02:18|49257.12
13:02:19|49251.53
13:02:20|49239.46
13:02:21|49247.48
13:02:23|49239.4
13:02:24|49237.41
13:02:26|49218.14
13:02:27|49219.28
13:02:28|49225.
13:02:29|49228.69
13:02:30|49233.8
13:02:31|49238.01
13:02:32|49237.31
13:02:33|49235.52
13:02:34|49235.51
13:02:35|49235.51
13:02:37|49235.52
13:02:37|49235.51
13:02:39|49235.52
13:02:40|49235.51
13:02:40|49235.51
13:02:42|49235.52
13:02:43|49241.5
13:02:43|49243.36
13:02:44|49242.27
13:02:45|49240.89
13:02:47|49237.12
13:02:47|49235.52
13:02:48|49235.51
13:02:49|49230.31
13:02:51|49227.84
13:02:52|49233.99
13:02:52|49233.99
13:02:53|49242.65
13:02:54|49239.5
13:02:55|49239.52
13:02:56|49248.12
13:02:57|49248.12
13:02:58|49249.95
13:02:59|49245.76
13:03:01|49245.75
13:03:01|49245.76
13:03:02|49245.74
13:03:03|49245.75
13:03:05|49250.62
13:03:05|49250.63
13:03:06|49255.21
13:03:07|49258.16
13:03:08|49258.12
13:03:09|49253.26
13:03:10|49253.08
13:03:11|49250.64
13:03:12|49242.27
13:03:13|49242.28
13:03:14|49242.28
13:03:15|49243.02
13:03:17|49246.31
13:03:17|49244.49
13:03:18|49253.63
13:03:20|49253.62
13:03:20|49247.51
13:03:23|49264.85
13:03:24|49264.13
13:03:25|49264.14
13:03:27|49271.26
13:03:29|49277.
13:03:30|49282.21
13:03:31|49287.08
13:03:31|49282.9
13:03:32|49282.9
13:03:33|49282.92
13:03:34|49282.93
13:03:36|49286.13
13:03:36|49289.64
13:03:37|49286.05
13:03:38|49284.02
13:03:40|49257.41
13:03:41|49259.74
13:03:41|49282.77
13:03:42|49282.77
13:03:43|49280.28
13:03:44|49285.33
13:03:46|49295.31
13:03:46|49295.31
13:03:48|49295.31
13:03:49|49295.32
13:03:49|49297.99
13:03:51|49293.16
13:03:52|49297.29
13:03:52|49308.37
13:03:53|49322.72
13:03:54|49333.34
13:03:55|49333.35
13:03:56|49302.01
13:03:57|49317.
13:03:59|49313.36
13:03:59|49314.62
13:04:01|49311.46
13:04:01|49319.02
13:04:02|49314.61
13:04:04|49311.46
13:04:04|49300.01
13:04:05|49300.
13:04:07|49295.96
13:04:07|49277.69
13:04:09|49285.45
13:04:09|49297.02
13:04:11|49300.02
13:04:12|49305.25
13:04:13|49326.91
13:04:13|49333.37
13:04:15|49330.84
13:04:15|49310.64
13:04:16|49327.35
13:04:17|49329.96
13:04:18|49332.89
13:04:20|49336.98
13:04:21|49336.98
13:04:21|49337.03
13:04:22|49344.04
13:04:23|49322.25
13:04:26|49327.35
13:04:27|49334.38
13:04:29|49342.32
13:04:29|49336.99
13:04:30|49350.84
13:04:32|49354.43
13:04:32|49333.97
13:04:33|49330.
13:04:34|49334.62
13:04:35|49340.94
13:04:37|49345.
13:04:37|49346.2
13:04:38|49351.2
13:04:39|49351.09
13:04:40|49354.99
13:04:41|49354.99
13:04:42|49328.49
13:04:43|49354.03
13:04:44|49347.78
13:04:45|49347.78
13:04:46|49354.03
13:04:47|49353.71
13:04:48|49353.72
13:04:49|49343.61
13:04:50|49337.27
13:04:51|49340.67
13:04:52|49343.48
13:04:53|49346.
13:04:54|49346.
13:04:55|49349.01
13:04:56|49356.85
13:04:57|49360.72
13:04:59|49360.73
13:04:59|49361.73
13:05:00|49361.73
13:05:01|49361.73
13:05:02|49361.72
13:05:03|49359.35
13:05:04|49346.01
13:05:05|49340.01
13:05:06|49340.01
13:05:07|49347.51
13:05:08|49347.84
13:05:09|49347.83
13:05:10|49347.83
13:05:11|49344.8
13:05:12|49351.27
13:05:13|49347.84
13:05:14|49344.8
13:05:15|49330.02
13:05:16|49325.19
13:05:17|49319.12
13:05:18|49319.97
13:05:19|49317.5
13:05:20|49317.49
13:05:21|49317.71
13:05:22|49312.96
13:05:23|49324.55
13:05:24|49324.55
13:05:26|49321.34
13:05:28|49310.44
13:05:29|49319.8
13:05:30|49328.25
13:05:31|49328.26
13:05:32|49335.9
13:05:34|49339.38
13:05:35|49340.01
13:05:36|49345.83
13:05:37|49335.89
13:05:38|49333.43
13:05:39|49335.9
13:05:40|49345.84
13:05:42|49338.39
13:05:42|49338.39
13:05:43|49339.29
13:05:45|49326.92
13:05:46|49326.91
13:05:47|49305.55
13:05:48|49305.25
13:05:49|49305.26
13:05:50|49305.26
13:05:51|49300.01
13:05:52|49320.16
13:05:54|49317.04
13:05:55|49327.39
13:05:56|49327.01
13:05:57|49324.42
13:05:58|49315.93
13:05:59|49324.41
13:06:00|49328.16
13:06:01|49330.36
13:06:02|49330.21
13:06:03|49331.66
13:06:04|49331.56
13:06:05|49329.03
13:06:06|49315.
13:06:07|49310.63
13:06:08|49310.63
13:06:09|49317.1
13:06:10|49318.18
13:06:11|49320.76
13:06:12|49315.72
13:06:13|49318.95
13:06:14|49322.38
13:06:15|49320.79
13:06:16|49315.78
13:06:17|49313.22
13:06:18|49314.23
13:06:19|49318.1
13:06:20|49318.09
13:06:21|49320.23
13:06:22|49313.29
13:06:23|49313.33
13:06:24|49313.22
13:06:25|49313.22
13:06:26|49313.43
13:06:28|49315.03
13:06:30|49312.89
13:06:30|49309.5
13:06:32|49310.05
13:06:32|49309.85
13:06:34|49309.84
13:06:35|49305.27
13:06:36|49307.74
13:06:37|49309.16
13:06:38|49309.15
13:06:39|49305.27
13:06:40|49307.74
13:06:41|49321.63
13:06:43|49318.01
13:06:43|49318.01
13:06:44|49318.01
13:06:45|49319.91
13:06:46|49319.9
13:06:47|49319.89
13:06:48|49314.
13:06:49|49317.7
13:06:50|49315.7
13:06:51|49317.7
13:06:52|49324.
13:06:53|49323.99
13:06:54|49323.99
13:06:55|49323.99
13:06:56|49324.
13:06:57|49323.52
13:06:58|49322.25
13:06:59|49328.93
13:07:00|49324.7
13:07:02|49322.26
13:07:03|49326.11
13:07:04|49327.22
13:07:05|49322.26
13:07:06|49324.74
13:07:07|49324.71
13:07:08|49318.02
13:07:09|49313.37
13:07:10|49306.01
13:07:11|49306.
13:07:12|49306.01
13:07:13|49305.84
13:07:14|49305.28
13:07:15|49310.93
13:07:16|49308.46
13:07:17|49305.26
13:07:18|49300.03
13:07:19|49293.51
13:07:20|49298.45
13:07:21|49302.55
13:07:22|49305.26
13:07:23|49338.38
13:07:24|49343.17
13:07:25|49343.17
13:07:26|49346.8
13:07:27|49360.97
13:07:29|49369.61
13:07:30|49376.27
13:07:32|49366.56
13:07:32|49369.28
13:07:33|49361.56
13:07:35|49359.94
13:07:36|49359.95
13:07:37|49363.24
13:07:38|49363.25
13:07:39|49348.76
13:07:39|49349.39
13:07:40|49343.17
13:07:42|49343.18
13:07:43|49334.47
13:07:44|49339.66
13:07:45|49341.47
13:07:46|49341.47
13:07:47|49347.77
13:07:49|49340.08
13:07:49|49340.08
13:07:51|49328.63
13:07:51|49337.22
13:07:53|49334.66
13:07:53|49334.65
13:07:55|49334.66
13:07:55|49334.66
13:07:56|49340.99
13:07:57|49334.67
13:07:59|49338.27
13:07:59|49340.08
13:08:00|49335.02
13:08:02|49337.01
13:08:02|49328.69
13:08:03|49328.69
13:08:04|49330.66
13:08:05|49330.66
13:08:07|49346.94
13:08:08|49346.94
13:08:08|49346.94
13:08:10|49346.94
13:08:10|49331.27
13:08:11|49338.02
13:08:13|49334.7
13:08:13|49330.67
13:08:14|49330.65
13:08:16|49330.66
13:08:16|49321.18
13:08:18|49321.18
13:08:18|49328.22
13:08:19|49330.56
13:08:21|49315.77
13:08:21|49320.58
13:08:22|49318.64
13:08:23|49321.19
13:08:24|49322.15
13:08:25|49321.18
13:08:26|49321.19
13:08:28|49321.18
13:08:30|49330.66
13:08:31|49330.7
13:08:32|49318.84
13:08:33|49321.89
13:08:34|49322.11
13:08:35|49325.3
13:08:36|49325.31
13:08:37|49325.31
13:08:38|49325.31
13:08:39|49325.31
13:08:40|49325.33
13:08:41|49328.69
13:08:42|49334.
13:08:43|49334.71
13:08:44|49335.52
13:08:46|49335.52
13:08:46|49335.53
13:08:47|49336.07
13:08:48|49337.47
13:08:49|49335.55
13:08:50|49335.54
13:08:51|49335.55
13:08:52|49342.83
13:08:53|49335.55
13:08:54|49335.55
13:08:55|49342.3
13:08:56|49340.49
13:08:57|49340.48
13:08:58|49335.52
13:08:59|49324.6
13:09:00|49327.57
13:09:01|49323.92
13:09:02|49327.55
13:09:03|49321.44
13:09:04|49316.14
13:09:05|49316.14
13:09:07|49322.47
13:09:07|49320.16
13:09:08|49321.98
13:09:09|49321.5
13:09:10|49321.5
13:09:11|49315.76
13:09:12|49316.41
13:09:13|49315.23
13:09:14|49315.24
13:09:15|49312.02
13:09:16|49312.02
13:09:17|49312.01
13:09:18|49312.02
13:09:19|49312.02
13:09:20|49312.02
13:09:21|49312.02
13:09:22|49312.02
13:09:23|49319.
13:09:24|49320.
13:09:25|49319.99
13:09:26|49319.99
13:09:27|49319.27
13:09:28|49317.5
13:09:29|49314.67
13:09:31|49322.1
13:09:32|49323.19
13:09:33|49323.17
13:09:34|49323.18
13:09:35|49312.93
13:09:36|49313.99
13:09:37|49313.99
13:09:38|49314.61
13:09:39|49314.61
13:09:40|49314.61
13:09:41|49314.61
13:09:42|49314.63
13:09:44|49314.62
13:09:44|49310.36
13:09:46|49310.85
13:09:47|49310.34
13:09:48|49310.73
13:09:49|49310.72
13:09:50|49310.8
13:09:51|49315.
13:09:52|49314.58
13:09:53|49313.84
13:09:54|49313.22
13:09:55|49318.22
13:09:55|49319.31
13:09:57|49317.51
13:09:57|49319.34
13:09:59|49320.98
13:10:00|49320.97
13:10:00|49320.98
13:10:02|49334.02
13:10:03|49334.02
13:10:03|49334.02
13:10:05|49325.08
13:10:06|49328.93
13:10:06|49328.47
13:10:08|49329.06
13:10:09|49322.47
13:10:09|49322.47
13:10:11|49313.
13:10:12|49314.16
13:10:13|49314.16
13:10:14|49314.17
13:10:15|49314.17
13:10:16|49317.13
13:10:17|49317.15
13:10:18|49319.26
13:10:19|49319.26
13:10:20|49319.26
13:10:21|49319.29
13:10:22|49322.12
13:10:23|49322.11
13:10:24|49322.12
13:10:24|49319.2
13:10:26|49319.21
13:10:27|49319.2
13:10:27|49319.21
13:10:29|49319.21
13:10:30|49319.2
13:10:32|49319.21
13:10:34|49321.75
13:10:34|49314.17
13:10:35|49318.8
13:10:37|49318.79
13:10:38|49314.18
13:10:40|49301.03
13:10:40|49307.05
13:10:42|49304.65
13:10:43|49304.14
13:10:44|49302.94
13:10:45|49296.8
13:10:47|49294.37
13:10:48|49294.36
13:10:48|49294.36
13:10:49|49294.38
13:10:50|49294.84
13:10:53|49294.38
13:10:53|49296.88
13:10:54|49296.88
13:10:55|49298.11
13:10:56|49298.12
13:10:57|49298.9
13:10:58|49299.25
13:10:59|49299.25
13:11:01|49298.89
13:11:02|49298.89
13:11:03|49298.89
13:11:04|49298.89
13:11:05|49298.12
13:11:06|49291.64
13:11:07|49286.05
13:11:08|49290.47
13:11:09|49290.47
13:11:10|49286.99
13:11:11|49289.52
13:11:12|49290.46
13:11:13|49290.46
13:11:14|49291.99
13:11:15|49292.
13:11:16|49291.42
13:11:17|49291.99
13:11:19|49291.99
13:11:20|49291.98
13:11:20|49291.98
13:11:22|49291.99
13:11:23|49291.99
13:11:24|49291.98
13:11:25|49291.98
13:11:26|49291.98
13:11:27|49291.99
13:11:27|49291.98
13:11:28|49288.18
13:11:30|49291.97
13:11:31|49295.02
13:11:33|49304.13
13:11:34|49304.14
13:11:36|49304.09
13:11:37|49297.54
13:11:38|49298.49
13:11:38|49298.49
13:11:39|49298.48
13:11:40|49300.
13:11:41|49300.
13:11:42|49299.99
13:11:43|49299.99
13:11:44|49295.62
13:11:45|49305.
13:11:46|49305.01
13:11:47|49305.01
13:11:48|49305.
13:11:49|49305.01
13:11:50|49305.
13:11:52|49305.
13:11:53|49305.
13:11:54|49305.
13:11:55|49305.
13:11:56|49305.
13:11:57|49305.
13:11:58|49305.
13:11:59|49305.01
13:12:00|49305.01
13:12:01|49305.
13:12:02|49290.42
13:12:03|49288.96
13:12:04|49284.02
13:12:06|49284.01
13:12:07|49282.29
13:12:08|49283.45
13:12:09|49282.3
13:12:10|49282.3
13:12:10|49282.3
13:12:11|49282.3
13:12:13|49282.34
13:12:13|49282.1
13:12:15|49282.1
13:12:15|49279.63
13:12:17|49279.63
13:12:18|49279.62
13:12:19|49279.62
13:12:20|49279.63
13:12:21|49277.92
13:12:22|49277.91
13:12:22|49277.92
13:12:24|49277.91
13:12:25|49277.92
13:12:26|49277.92
13:12:26|49277.91
13:12:28|49277.91
13:12:28|49277.92
13:12:29|49277.91
13:12:31|49272.
13:12:31|49274.85
13:12:34|49274.85
13:12:35|49272.01
13:12:36|49269.77
13:12:38|49267.45
13:12:38|49264.97
13:12:40|49263.91
13:12:41|49263.2
13:12:41|49263.28
13:12:42|49251.17
13:12:43|49271.61
13:12:45|49269.54
13:12:46|49269.54
13:12:48|49269.54
13:12:49|49269.53
13:12:50|49269.54
13:12:51|49282.37
13:12:52|49279.09
13:12:53|49279.07
13:12:54|49270.99
13:12:55|49267.6
13:12:56|49266.18
13:12:58|49264.42
13:12:58|49264.43
13:12:59|49267.94
13:13:00|49267.67
13:13:02|49260.01
13:13:03|49264.07
13:13:05|49264.04
13:13:06|49257.53
13:13:06|49257.44
13:13:07|49262.
13:13:08|49257.45
13:13:09|49259.92
13:13:10|49259.92
13:13:11|49262.4
13:13:12|49260.18
13:13:13|49260.17
13:13:14|49255.57
13:13:16|49254.72
13:13:17|49254.67
13:13:17|49259.83
13:13:18|49259.83
13:13:20|49251.16
13:13:20|49250.95
13:13:21|49250.01
13:13:22|49250.
13:13:23|49247.49
13:13:26|49247.47
13:13:26|49247.27
13:13:27|49246.33
13:13:28|49246.34
13:13:29|49249.55
13:13:30|49249.27
13:13:31|49247.3
13:13:32|49237.45
13:13:34|49247.3
13:13:36|49249.98
13:13:38|49246.23
13:13:40|49239.43
13:13:40|49238.26
13:13:41|49237.62
13:13:43|49242.02
13:13:44|49250.
13:13:44|49250.62
13:13:46|49250.62
13:13:47|49250.62
13:13:47|49250.63
13:13:49|49250.62
13:13:50|49250.38
13:13:50|49250.38
13:13:53|49259.52
13:13:53|49251.41
13:13:54|49255.82
13:13:56|49251.4
13:13:57|49250.39
13:13:58|49250.01
13:13:59|49250.
13:14:00|49249.99
13:14:01|49248.98
13:14:02|49248.98
13:14:03|49256.86
13:14:04|49256.97
13:14:05|49249.
13:14:06|49248.97
13:14:07|49248.98
13:14:08|49248.98
13:14:09|49248.98
13:14:10|49248.97
13:14:11|49247.51
13:14:12|49256.87
13:14:13|49250.01
13:14:14|49254.22
13:14:15|49254.21
13:14:16|49254.22
13:14:17|49256.66
13:14:18|49255.57
13:14:19|49255.57
13:14:20|49255.58
13:14:21|49256.58
13:14:22|49255.57
13:14:23|49256.48
13:14:24|49252.3
13:14:25|49255.74
13:14:26|49256.97
13:14:27|49266.43
13:14:28|49270.03
13:14:29|49277.31
13:14:30|49277.3
13:14:31|49279.13
13:14:32|49280.
13:14:33|49284.
13:14:34|49284.
13:14:36|49284.01
13:14:38|49285.27
13:14:40|49285.27
13:14:41|49283.11
13:14:42|49283.11
13:14:43|49282.3
13:14:43|49282.3
13:14:45|49264.2
13:14:45|49264.21
13:14:47|49264.21
13:14:47|49260.83
13:14:48|49260.82
13:14:50|49270.66
13:14:51|49270.66
13:14:52|49257.02
13:14:54|49259.94
13:14:54|49259.94
13:14:55|49257.83
13:14:56|49255.58
13:14:57|49255.57
13:14:58|49255.58
13:14:59|49255.58
13:15:01|49253.09
13:15:02|49253.08
13:15:03|49253.08
13:15:04|49253.08
13:15:05|49253.08
13:15:06|49255.54
13:15:07|49255.55
13:15:08|49265.09
13:15:09|49253.36
13:15:10|49255.59
13:15:11|49258.34
13:15:12|49258.33
13:15:13|49258.33
13:15:14|49269.4
13:15:15|49269.4
13:15:16|49278.23
13:15:17|49278.23
13:15:18|49286.5
13:15:19|49289.13
13:15:20|49293.19
13:15:21|49299.57
13:15:23|49293.19
13:15:23|49293.18
13:15:24|49296.86
13:15:26|49293.01
13:15:26|49293.04
13:15:27|49297.
13:15:28|49306.19
13:15:30|49301.2
13:15:31|49301.19
13:15:31|49305.52
13:15:33|49310.37
13:15:33|49319.29
13:15:35|49319.28
13:15:37|49309.36
13:15:38|49320.66
13:15:39|49301.2
13:15:40|49301.2
13:15:41|49301.21
13:15:42|49301.21
13:15:43|49302.52
13:15:44|49302.52
13:15:45|49303.67
13:15:46|49293.19
13:15:48|49293.19
13:15:49|49293.18
13:15:50|49282.89
13:15:51|49276.82
13:15:52|49271.68
13:15:53|49265.
13:15:54|49266.28
13:15:55|49266.29
13:15:56|49267.04
13:15:57|49268.17
13:15:58|49264.31
13:15:59|49264.02
13:16:00|49258.61
13:16:01|49264.02
13:16:02|49264.03
13:16:03|49264.02
13:16:04|49266.29
13:16:05|49266.29
13:16:06|49266.29
13:16:07|49266.28
13:16:08|49259.25
13:16:09|49259.25
13:16:10|49259.44
13:16:11|49258.35
13:16:12|49272.79
13:16:13|49274.37
13:16:14|49276.82
13:16:15|49276.81
13:16:16|49274.37
13:16:17|49280.
13:16:18|49279.69
13:16:19|49279.69
13:16:20|49276.82
13:16:21|49276.82
13:16:22|49276.81
13:16:23|49276.83
13:16:24|49279.68
13:16:25|49279.69
13:16:26|49279.68
13:16:27|49279.68
13:16:28|49279.68
13:16:29|49279.68
13:16:30|49279.99
13:16:31|49279.99
13:16:32|49279.69
13:16:33|49274.08
13:16:34|49278.28
13:16:35|49278.27
13:16:36|49278.27
13:16:37|49278.28
13:16:39|49278.1
13:16:40|49266.96
13:16:41|49263.78
13:16:42|49262.81
13:16:43|49263.23
13:16:44|49263.23
13:16:45|49263.22
13:16:46|49263.24
13:16:48|49263.24
13:16:49|49263.25
13:16:50|49263.24
13:16:51|49279.68
13:16:52|49269.34
13:16:53|49267.6
13:16:54|49270.67
13:16:55|49270.67
13:16:56|49264.25
13:16:57|49258.36
13:16:58|49258.35
13:16:59|49254.05
13:17:00|49254.06
13:17:01|49264.29
13:17:02|49264.25
13:17:03|49264.28
13:17:04|49266.76
13:17:04|49266.75
13:17:06|49266.75
13:17:07|49266.75
13:17:08|49266.74
13:17:09|49270.75
13:17:10|49272.99
13:17:11|49275.62
13:17:11|49264.21
13:17:12|49264.2
13:17:14|49258.71
13:17:16|49258.71
13:17:16|49250.01
13:17:17|49250.
13:17:18|49255.05
13:17:19|49252.58
13:17:20|49252.58
13:17:21|49254.3
13:17:22|49254.3
13:17:23|49254.3
13:17:24|49251.16
13:17:25|49251.16
13:17:26|49245.2
13:17:27|49250.08
13:17:28|49250.08
13:17:29|49250.08
13:17:30|49250.12
13:17:31|49250.11
13:17:32|49250.11
13:17:33|49254.61
13:17:34|49254.6
13:17:35|49254.6
13:17:36|49264.03
13:17:39|49273.41
13:17:40|49273.41
13:17:41|49275.61
13:17:42|49279.56
13:17:43|49279.56
13:17:45|49273.41
13:17:46|49263.56
13:17:47|49259.1
13:17:48|49260.6
13:17:49|49260.64
13:17:49|49251.64
13:17:51|49259.39
13:17:52|49262.39
13:17:53|49262.39
13:17:54|49260.64
13:17:55|49260.64
13:17:56|49260.64
13:17:57|49257.61
13:17:58|49260.08
13:17:59|49260.17
13:18:00|49260.16
13:18:01|49272.87
13:18:02|49274.99
13:18:03|49270.58
13:18:04|49265.71
13:18:05|49266.21
13:18:06|49269.82
13:18:07|49272.6
13:18:08|49268.63
13:18:09|49272.44
13:18:10|49271.37
13:18:11|49274.6
13:18:12|49267.38
13:18:13|49262.4
13:18:14|49262.4
13:18:16|49262.39
13:18:17|49262.4
13:18:18|49262.4
13:18:19|49262.39
13:18:20|49262.4
13:18:21|49262.4
13:18:22|49250.11
13:18:23|49250.
13:18:24|49235.
13:18:25|49230.32
13:18:26|49223.04
13:18:26|49223.05
13:18:28|49223.04
13:18:29|49223.06
13:18:29|49228.98
13:18:31|49219.29
13:18:31|49216.83
13:18:32|49208.44
13:18:34|49200.02
13:18:34|49200.01
13:18:36|49188.17
13:18:36|49180.68
13:18:38|49177.78
13:18:40|49190.21
13:18:40|49181.28
13:18:41|49178.04
13:18:42|49178.05
13:18:44|49178.26
13:18:45|49184.
13:18:46|49195.29
13:18:47|49195.99
13:18:49|49187.72
13:18:49|49200.02
13:18:51|49198.93
13:18:51|49198.92
13:18:53|49198.93
13:18:53|49191.05
13:18:54|49191.04
13:18:55|49191.04
13:18:56|49194.01
13:18:57|49196.98
13:18:58|49192.45
13:18:59|49189.52
13:19:00|49190.
13:19:01|49198.92
13:19:02|49201.78
13:19:03|49208.
13:19:04|49204.01
13:19:05|49204.01
13:19:06|49199.
13:19:07|49187.73
13:19:08|49192.09
13:19:09|49187.72
13:19:10|49186.09
13:19:11|49190.59
13:19:12|49204.48
13:19:13|49204.48
13:19:14|49197.
13:19:15|49205.53
13:19:16|49205.54
13:19:17|49205.53
13:19:18|49205.53
13:19:19|49203.06
13:19:20|49207.87
13:19:21|49209.99
13:19:22|49209.99
13:19:23|49208.14
13:19:24|49221.18
13:19:25|49222.05
13:19:26|49212.11
13:19:27|49219.78
13:19:28|49219.78
13:19:29|49219.77
13:19:30|49227.9
13:19:31|49225.45
13:19:32|49225.46
13:19:33|49230.
13:19:34|49230.01
13:19:35|49227.49
13:19:36|49229.38
13:19:37|49229.38
13:19:38|49214.16
13:19:40|49205.57
13:19:42|49205.58
13:19:43|49207.86
13:19:44|49207.86
13:19:45|49207.89
13:19:46|49210.61
13:19:47|49210.61
13:19:48|49210.6
13:19:49|49207.86
13:19:51|49212.81
13:19:51|49220.
13:19:53|49209.99
13:19:53|49207.86
13:19:54|49219.14
13:19:56|49215.09
13:19:56|49219.13
13:19:57|49212.01
13:19:58|49209.91
13:19:59|49211.98
13:20:01|49212.73
13:20:03|49205.57
13:20:03|49193.06
13:20:04|49182.
13:20:05|49184.33
13:20:06|49184.33
13:20:08|49181.47
13:20:08|49181.47
13:20:09|49181.47
13:20:10|49187.93
13:20:11|49187.93
13:20:12|49186.85
13:20:13|49186.86
13:20:14|49184.93
13:20:15|49184.92
13:20:16|49192.
13:20:17|49202.01
13:20:18|49192.38
13:20:19|49192.38
13:20:20|49181.
13:20:21|49182.47
13:20:22|49182.47
13:20:23|49182.46
13:20:24|49182.47
13:20:25|49182.46
13:20:26|49182.46
13:20:27|49182.47
13:20:28|49182.46
13:20:29|49182.47
13:20:30|49182.46
13:20:31|49174.04
13:20:32|49179.6
13:20:33|49179.61
13:20:34|49179.6
13:20:35|49179.6
13:20:36|49179.61
13:20:37|49179.6
13:20:38|49184.22
13:20:39|49199.99
13:20:41|49202.93
13:20:43|49186.74
13:20:45|49184.15
13:20:46|49181.48
13:20:46|49177.91
13:20:48|49181.47
13:20:50|49186.7
13:20:51|49186.7
13:20:52|49186.72
13:20:53|49185.5
13:20:54|49183.07
13:20:55|49183.08
13:20:56|49176.88
13:20:57|49176.89
13:20:58|49176.9
13:20:59|49176.9
13:21:00|49176.93
13:21:01|49185.13
13:21:02|49186.66
13:21:03|49188.44
13:21:04|49195.78
13:21:05|49195.78
13:21:06|49190.84
13:21:08|49184.77
13:21:09|49184.77
13:21:10|49184.76
13:21:11|49184.76
13:21:12|49176.91
13:21:13|49179.4
13:21:14|49177.08
13:21:15|49176.91
13:21:16|49170.
13:21:17|49172.68
13:21:18|49172.6
13:21:19|49178.
13:21:20|49179.38
13:21:21|49177.99
13:21:22|49179.43
13:21:23|49178.
13:21:24|49182.94
13:21:25|49184.76
13:21:26|49191.4
13:21:27|49198.57
13:21:28|49200.13
13:21:29|49200.13
13:21:30|49196.12
13:21:31|49186.37
13:21:32|49186.36
13:21:33|49186.37
13:21:34|49186.36
13:21:35|49186.37
13:21:36|49186.37
13:21:37|49186.37
13:21:38|49186.36
13:21:39|49193.99
13:21:40|49194.
13:21:41|49188.3
13:21:42|49181.88
13:21:43|49187.23
13:21:44|49182.08
13:21:45|49183.37
13:21:46|49183.38
13:21:47|49185.84
13:21:49|49183.4
13:21:50|49198.56
13:21:51|49198.61
13:21:52|49198.61
13:21:53|49200.
13:21:54|49199.99
13:21:54|49200.
13:21:56|49200.
13:21:57|49198.56
13:21:58|49198.56
13:21:58|49198.56
13:21:59|49198.57
13:22:01|49198.61
13:22:02|49198.6
13:22:03|49191.62
13:22:03|49191.6
13:22:05|49191.6
13:22:05|49191.62
13:22:06|49191.61
13:22:08|49196.45
13:22:09|49196.45
13:22:10|49196.45
13:22:11|49196.44
13:22:12|49196.44
13:22:12|49196.44
13:22:13|49196.44
13:22:14|49198.55
13:22:15|49196.
13:22:16|49196.
13:22:17|49185.83
13:22:19|49191.7
13:22:20|49189.23
13:22:20|49189.24
13:22:21|49186.56
13:22:23|49186.56
13:22:24|49186.56
13:22:24|49186.57
13:22:26|49195.54
13:22:27|49198.56
13:22:28|49198.56
13:22:29|49198.55
13:22:30|49198.55
13:22:31|49198.55
13:22:32|49198.55
13:22:33|49198.56
13:22:33|49196.92
13:22:35|49196.93
13:22:36|49196.92
13:22:37|49196.93
13:22:38|49194.47
13:22:38|49194.47
13:22:39|49194.47
13:22:40|49198.25
13:22:42|49198.23
13:22:44|49194.46
13:22:46|49194.47
13:22:46|49198.21
13:22:48|49198.2
13:22:49|49198.2
13:22:50|49200.12
13:22:51|49203.23
13:22:52|49200.97
13:22:53|49220.
13:22:54|49220.
13:22:55|49219.99
13:22:56|49220.
13:22:57|49220.
13:22:58|49219.99
13:22:59|49223.48
13:23:00|49223.49
13:23:01|49230.63
13:23:02|49233.89
13:23:03|49236.68
13:23:04|49236.68
13:23:05|49236.68
13:23:06|49236.68
13:23:07|49236.69
13:23:08|49243.12
13:23:09|49240.18
13:23:10|49239.43
13:23:11|49239.43
13:23:12|49239.43
13:23:13|49240.95
13:23:14|49240.95
13:23:15|49242.63
13:23:16|49242.62
13:23:17|49242.62
13:23:18|49239.44
13:23:19|49239.43
13:23:20|49239.43
13:23:21|49239.44
13:23:22|49239.44
13:23:23|49239.43
13:23:24|49239.43
13:23:25|49239.43
13:23:26|49243.12
13:23:27|49243.12
13:23:28|49243.12
13:23:29|49243.12
13:23:30|49243.12
13:23:31|49239.43
13:23:32|49239.44
13:23:33|49239.44
13:23:34|49239.44
13:23:35|49239.43
13:23:36|49239.43
13:23:37|49239.44
13:23:38|49240.17
13:23:39|49243.12
13:23:40|49243.11
13:23:41|49243.12
13:23:42|49243.12
13:23:44|49238.
13:23:46|49238.01
13:23:47|49238.01
13:23:48|49238.
13:23:49|49238.01
13:23:50|49238.
13:23:51|49238.
13:23:52|49238.
13:23:53|49238.01
13:23:54|49238.
13:23:55|49236.25
13:23:56|49233.18
13:23:57|49228.48
13:23:58|49228.53
13:23:59|49228.53
13:23:59|49231.86
13:24:01|49233.04
13:24:02|49238.
13:24:03|49239.99
13:24:04|49239.99
13:24:04|49239.99
13:24:06|49235.32
13:24:07|49237.23
13:24:08|49240.
13:24:09|49243.14
13:24:09|49243.13
13:24:11|49243.14
13:24:12|49243.13
13:24:13|49243.14
13:24:13|49243.13
13:24:15|49243.13
13:24:16|49243.14
13:24:17|49243.14
13:24:18|49243.13
13:24:18|49243.14
13:24:20|49243.13
13:24:21|49243.14
13:24:22|49243.13
13:24:23|49243.13
13:24:24|49243.13
13:24:24|49243.12
13:24:26|49243.13
13:24:27|49243.13
13:24:28|49230.96
13:24:29|49228.53
13:24:30|49228.53
13:24:30|49227.27
13:24:31|49227.27
13:24:33|49227.27
13:24:34|49227.27
13:24:35|49227.27
13:24:36|49227.69
13:24:37|49227.69
13:24:37|49227.69
13:24:38|49227.68
13:24:40|49226.59
13:24:41|49223.5
13:24:42|49211.54
13:24:43|49211.54
13:24:43|49209.33
13:24:46|49192.54
13:24:48|49191.59
13:24:48|49182.47
13:24:49|49186.11
13:24:50|49189.58
13:24:52|49186.71
13:24:52|49186.71
13:24:53|49186.72
13:24:54|49183.54
13:24:55|49180.
13:24:56|49170.
13:24:57|49170.
13:24:58|49170.01
13:24:59|49170.
13:25:01|49168.7
13:25:02|49168.71
13:25:03|49168.7
13:25:04|49179.77
13:25:05|49183.53
13:25:06|49183.54
13:25:07|49183.53
13:25:08|49183.5
13:25:10|49183.49
13:25:11|49190.67
13:25:12|49190.67
13:25:13|49190.68
13:25:13|49190.68
13:25:14|49186.16
13:25:16|49190.67
13:25:16|49182.31
13:25:18|49185.69
13:25:18|49192.49
13:25:20|49204.02
13:25:21|49184.18
13:25:21|49173.53
13:25:22|49173.53
13:25:23|49155.01
13:25:25|49155.01
13:25:25|49155.01
13:25:26|49155.
13:25:28|49155.01
13:25:29|49150.01
13:25:29|49150.
13:25:30|49150.
13:25:32|49150.
13:25:33|49154.04
13:25:33|49150.01
13:25:35|49150.
13:25:36|49150.
13:25:36|49150.01
13:25:38|49150.
13:25:39|49150.01
13:25:39|49150.01
13:25:41|49150.
13:25:42|49137.96
13:25:42|49137.97
13:25:43|49137.97
13:25:45|49149.94
13:25:47|49154.88
13:25:49|49150.
13:25:50|49148.86
13:25:50|49148.85
13:25:52|49147.56
13:25:53|49147.55
13:25:54|49147.56
13:25:55|49147.55
13:25:56|49147.53
13:25:57|49147.54
13:25:58|49153.14
13:25:59|49153.13
13:26:00|49149.88
13:26:02|49148.51
13:26:03|49154.88
13:26:04|49167.88
13:26:05|49167.89
13:26:06|49167.89
13:26:07|49160.03
13:26:07|49148.61
13:26:09|49148.6
13:26:09|49148.61
13:26:11|49147.56
13:26:12|49147.56
13:26:13|49147.56
13:26:14|49148.6
13:26:15|49131.6
13:26:16|49134.07
13:26:17|49134.06
13:26:18|49122.2
13:26:18|49131.58
13:26:21|49130.26
13:26:22|49130.26
13:26:22|49127.08
13:26:23|49122.3
13:26:24|49119.44
13:26:25|49119.44
13:26:26|49112.06
13:26:27|49105.39
13:26:28|49094.68
13:26:29|49087.35
13:26:30|49087.35
13:26:31|49077.
13:26:33|49050.03
13:26:33|49058.71
13:26:34|49051.6
13:26:35|49052.5
13:26:36|49055.76
13:26:37|49076.
13:26:38|49083.82
13:26:39|49083.69
13:26:40|49078.9
13:26:41|49084.9
13:26:42|49094.65
13:26:43|49097.44
13:26:45|49098.33
13:26:45|49096.61
13:26:47|49090.96
13:26:48|49088.86
13:26:50|49119.25
13:26:51|49116.74
13:26:53|49104.48
13:26:54|49087.58
13:26:55|49093.79
13:26:56|49093.79
13:26:57|49112.06
13:26:58|49107.51
13:26:59|49107.52
13:27:00|49113.45
13:27:01|49125.94
13:27:02|49113.09
13:27:03|49106.
13:27:04|49108.05
13:27:05|49110.62
13:27:06|49090.01
13:27:07|49096.49
13:27:08|49084.24
13:27:09|49084.23
13:27:10|49084.24
13:27:11|49086.24
13:27:12|49080.01
13:27:12|49079.92
13:27:14|49077.56
13:27:15|49077.57
13:27:16|49081.47
13:27:16|49073.57
13:27:18|49064.03
13:27:19|49068.08
13:27:20|49068.45
13:27:21|49054.01
13:27:22|49059.26
13:27:22|49064.35
13:27:24|49088.97
13:27:25|49088.96
13:27:26|49087.3
13:27:26|49085.86
13:27:28|49083.39
13:27:28|49083.38
13:27:31|49081.53
13:27:32|49079.13
13:27:32|49076.67
13:27:33|49076.68
13:27:34|49083.03
13:27:35|49083.03
13:27:36|49079.05
13:27:37|49079.06
13:27:38|49081.52
13:27:40|49094.11
13:27:40|49106.03
13:27:41|49103.75
13:27:42|49103.74
13:27:44|49100.56
13:27:45|49103.7
13:27:45|49103.7
13:27:46|49097.66
13:27:49|49078.58
13:27:50|49078.57
13:27:51|49078.57
13:27:52|49078.57
13:27:53|49074.15
13:27:54|49074.16
13:27:55|49074.15
13:27:57|49086.79
13:27:58|49091.62
13:27:59|49091.62
13:27:59|49098.99
13:28:01|49094.08
13:28:02|49081.52
13:28:03|49093.
13:28:04|49069.17
13:28:05|49074.07
13:28:06|49074.07
13:28:07|49057.08
13:28:08|49061.48
13:28:09|49065.19
13:28:10|49065.18
13:28:11|49065.18
13:28:11|49060.56
13:28:13|49065.13
13:28:14|49062.6
13:28:15|49056.14
13:28:16|49055.16
13:28:17|49056.13
13:28:17|49061.55
13:28:19|49060.7
13:28:20|49060.7
13:28:21|49060.69
13:28:22|49052.79
13:28:23|49039.56
13:28:24|49039.56
13:28:25|49039.57
13:28:26|49048.73
13:28:26|49048.71
13:28:29|49043.55
13:28:29|49039.57
13:28:30|49043.51
13:28:31|49047.31
13:28:32|49058.75
13:28:33|49052.01
13:28:34|49052.01
13:28:35|49052.
13:28:36|49052.72
13:28:38|49060.69
13:28:39|49060.69
13:28:40|49066.
13:28:40|49060.68
13:28:41|49060.68
13:28:43|49058.75
13:28:43|49058.75
13:28:44|49058.75
13:28:45|49058.75
13:28:46|49058.75
13:28:47|49058.75
13:28:50|49060.06
13:28:51|49060.06
13:28:53|49058.75
13:28:54|49059.81
13:28:55|49058.75
13:28:56|49058.75
13:28:57|49058.56
13:28:58|49058.57
13:28:59|49058.57
13:29:00|49058.56
13:29:01|49086.85
13:29:02|49089.24
13:29:03|49090.67
13:29:04|49090.67
13:29:06|49091.69
13:29:07|49091.7
13:29:08|49091.69
13:29:09|49094.08
13:29:10|49094.09
13:29:11|49094.08
13:29:13|49084.31
13:29:13|49071.59
13:29:14|49069.55
13:29:15|49069.93
13:29:16|49069.93
13:29:17|49069.93
13:29:18|49069.94
13:29:19|49074.1
13:29:21|49075.95
13:29:21|49078.78
13:29:22|49081.23
13:29:23|49081.23
13:29:24|49081.24
13:29:25|49084.3
13:29:26|49084.31
13:29:27|49084.3
13:29:28|49087.17
13:29:29|49087.16
13:29:30|49087.17
13:29:32|49087.16
13:29:32|49087.16
13:29:33|49087.16
13:29:34|49087.16
13:29:35|49087.16
13:29:36|49072.81
13:29:38|49075.99
13:29:38|49078.45
13:29:39|49074.07
13:29:40|49075.99
13:29:41|49079.58
13:29:42|49079.63
13:29:43|49085.
13:29:44|49087.16
13:29:45|49087.17
13:29:46|49092.02
13:29:47|49110.56
13:29:48|49110.57
13:29:50|49111.31
13:29:51|49111.3
13:29:52|49110.56
13:29:54|49110.55
13:29:55|49110.56
13:29:57|49110.55
13:29:58|49110.55
13:29:59|49110.55
13:30:00|49110.55
13:30:01|49110.55
13:30:02|49110.56
13:30:02|49118.72
13:30:05|49121.43
13:30:06|49121.44
13:30:07|49121.47
13:30:08|49121.99
13:30:09|49121.98
13:30:10|49121.46
13:30:11|49121.47
13:30:12|49121.46
13:30:13|49121.46
13:30:14|49121.46
13:30:15|49121.47
13:30:16|49121.47
13:30:17|49121.46
13:30:18|49121.47
13:30:19|49121.46
13:30:20|49121.47
13:30:21|49121.47
13:30:22|49121.46
13:30:23|49111.44
13:30:24|49114.08
13:30:25|49114.07
13:30:26|49116.35
13:30:27|49128.81
13:30:28|49129.99
13:30:29|49144.04
13:30:30|49149.78
13:30:32|49158.45
13:30:32|49160.64
13:30:33|49166.64
13:30:34|49173.84
13:30:35|49190.93
13:30:36|49200.
13:30:37|49204.41
13:30:38|49204.42
13:30:39|49212.59
13:30:40|49212.6
13:30:41|49212.59
13:30:42|49212.6
13:30:43|49212.6
13:30:44|49212.59
13:30:45|49192.72
13:30:46|49182.77
13:30:47|49167.76
13:30:48|49157.6
13:30:49|49151.99
13:30:51|49163.53
13:30:53|49175.
13:30:55|49178.07
13:30:55|49178.4
13:30:57|49184.66
13:30:58|49181.24
13:31:00|49181.25
13:31:00|49174.99
13:31:01|49165.99
13:31:03|49160.05
13:31:03|49162.22
13:31:05|49158.96
13:31:05|49151.28
13:31:06|49150.33
13:31:07|49152.81
13:31:08|49152.8
13:31:09|49150.32
13:31:11|49145.06
13:31:12|49150.
13:31:13|49145.73
13:31:14|49145.72
13:31:15|49153.43
13:31:16|49153.44
13:31:17|49153.44
13:31:18|49153.44
13:31:19|49153.43
13:31:20|49153.44
13:31:21|49155.9
13:31:22|49155.9
13:31:23|49155.9
13:31:24|49155.91
13:31:25|49155.95
13:31:26|49160.57
13:31:27|49157.27
13:31:28|49157.26
13:31:29|49152.96
13:31:30|49160.58
13:31:31|49166.53
13:31:32|49166.52
13:31:33|49164.04
13:31:34|49166.15
13:31:35|49163.65
13:31:36|49163.65
13:31:37|49155.92
13:31:38|49146.2
13:31:39|49146.2
13:31:40|49153.12
13:31:41|49157.98
13:31:42|49157.98
13:31:43|49157.99
13:31:44|49157.98
13:31:45|49157.99
13:31:46|49157.99
13:31:47|49157.98
13:31:48|49157.99
13:31:49|49158.02
13:31:50|49146.88
13:31:51|49151.73
13:31:53|49152.99
13:31:55|49149.87
13:31:56|49153.14
13:31:57|49153.19
13:31:58|49157.68
13:31:59|49157.98
13:32:00|49157.98
13:32:01|49160.45
13:32:02|49160.45
13:32:03|49160.45
13:32:04|49167.73
13:32:05|49183.25
13:32:07|49178.93
13:32:07|49187.72
13:32:09|49195.86
13:32:09|49197.74
13:32:10|49197.75
13:32:12|49197.75
13:32:12|49186.18
13:32:14|49199.18
13:32:14|49197.75
13:32:15|49189.02
13:32:16|49195.85
13:32:17|49195.86
13:32:19|49197.76
13:32:20|49197.76
13:32:20|49197.75
13:32:21|49185.15
13:32:22|49185.15
13:32:23|49185.15
13:32:24|49185.15
13:32:25|49189.28
13:32:26|49192.5
13:32:27|49189.28
13:32:28|49189.27
13:32:29|49189.27
13:32:30|49189.28
13:32:32|49189.28
13:32:32|49189.28
13:32:34|49189.28
13:32:34|49189.27
13:32:35|49197.76
13:32:36|49196.68
13:32:37|49197.74
13:32:38|49199.97
13:32:39|49197.73
13:32:40|49197.74
13:32:41|49197.73
13:32:42|49197.73
13:32:43|49197.73
13:32:44|49197.73
13:32:45|49197.74
13:32:47|49197.73
13:32:48|49197.73
13:32:48|49197.74
13:32:50|49197.73
13:32:51|49197.73
13:32:52|49181.77
13:32:54|49181.77
13:32:55|49219.98
13:32:56|49217.99
13:32:57|49230.97
13:32:59|49234.56
13:33:00|49247.08
13:33:00|49250.
13:33:02|49250.
13:33:02|49262.82
13:33:04|49244.51
13:33:05|49248.03
13:33:06|49248.02
13:33:06|49232.9
13:33:08|49225.79
13:33:09|49215.44
13:33:09|49224.82
13:33:10|49231.37
13:33:13|49220.99
13:33:14|49208.15
13:33:14|49208.16
13:33:15|49207.01
13:33:16|49212.57
13:33:17|49212.57
13:33:18|49208.65
13:33:19|49208.64
13:33:20|49193.74
13:33:21|49187.07
13:33:22|49193.76
13:33:23|49197.79
13:33:24|49193.77
13:33:25|49193.76
13:33:26|49193.77
13:33:27|49193.76
13:33:28|49199.77
13:33:29|49199.99
13:33:30|49199.99
13:33:31|49195.01
13:33:32|49195.
13:33:33|49195.
13:33:34|49210.99
13:33:35|49210.99
13:33:36|49215.08
13:33:37|49220.98
13:33:38|49229.2
13:33:39|49242.33
13:33:40|49242.33
13:33:41|49245.74
13:33:42|49245.74
13:33:43|49242.33
13:33:44|49242.33
13:33:45|49245.74
13:33:46|49243.38
13:33:47|49243.38
13:33:48|49243.39
13:33:49|49243.39
13:33:50|49243.38
13:33:51|49242.33
13:33:52|49225.81
13:33:53|49230.15
13:33:55|49235.67
13:33:57|49243.38
13:33:58|49248.04
13:33:59|49248.04
13:34:00|49254.91
13:34:01|49255.81
13:34:02|49258.87
13:34:03|49259.98
13:34:04|49263.99
13:34:06|49264.
13:34:07|49279.56
13:34:09|49279.99
13:34:09|49290.75
13:34:10|49298.3
13:34:11|49300.
13:34:12|49322.
13:34:13|49326.43
13:34:14|49350.
13:34:15|49350.46
13:34:16|49336.32
13:34:17|49326.62
13:34:18|49310.09
13:34:19|49336.65
13:34:20|49332.18
13:34:21|49332.18
13:34:22|49332.16
13:34:23|49321.
13:34:24|49327.1
13:34:25|49332.16
13:34:26|49325.64
13:34:27|49337.9
13:34:28|49337.9
13:34:29|49337.91
13:34:30|49333.86
13:34:31|49333.01
13:34:32|49332.94
13:34:33|49335.46
13:34:34|49315.4
13:34:36|49319.28
13:34:36|49325.48
13:34:37|49329.99
13:34:38|49317.01
13:34:39|49317.01
13:34:40|49317.01
13:34:41|49315.39
13:34:42|49313.44
13:34:43|49302.48
13:34:44|49307.56
13:34:45|49308.79
13:34:46|49311.73
13:34:47|49308.79
13:34:48|49308.78
13:34:49|49303.29
13:34:50|49317.99
13:34:51|49320.57
13:34:52|49323.5
13:34:53|49336.19
13:34:55|49335.42
13:34:56|49324.02
13:34:58|49333.06
13:34:59|49332.33
13:35:00|49336.59
13:35:01|49330.67
13:35:02|49339.82
13:35:03|49334.21
13:35:04|49321.63
13:35:06|49330.04
13:35:07|49330.28
13:35:07|49330.82
13:35:09|49325.67
13:35:10|49322.12
13:35:10|49298.38
13:35:12|49297.89
13:35:13|49297.89
13:35:14|49294.28
13:35:15|49287.87
13:35:16|49287.22
13:35:17|49277.25
13:35:18|49269.5
13:35:19|49273.9
13:35:19|49269.22
13:35:20|49273.9
13:35:22|49290.88
13:35:22|49286.91
13:35:24|49276.88
13:35:25|49280.
13:35:26|49294.63
13:35:27|49294.64
13:35:28|49288.15
13:35:29|49283.09
13:35:30|49283.09
13:35:31|49283.09
13:35:32|49257.2
13:35:33|49251.21
13:35:34|49253.85
13:35:35|49253.85
13:35:35|49253.85
13:35:37|49250.85
13:35:38|49246.4
13:35:38|49251.21
13:35:40|49253.81
13:35:40|49266.07
13:35:41|49268.67
13:35:43|49280.99
13:35:43|49275.78
13:35:44|49275.78
13:35:46|49268.7
13:35:47|49261.82
13:35:48|49257.96
13:35:48|49257.96
13:35:49|49257.96
13:35:51|49255.82
13:35:52|49248.28
13:35:53|49249.87
13:35:54|49249.86
13:35:55|49249.87
13:35:57|49255.06
13:35:58|49263.03
13:36:00|49263.03
13:36:00|49257.74
13:36:01|49256.6
13:36:02|49259.84
13:36:03|49262.36
13:36:05|49261.86
13:36:05|49264.96
13:36:07|49264.97
13:36:07|49264.92
13:36:09|49263.04
13:36:09|49263.03
13:36:10|49263.02
13:36:11|49260.
13:36:12|49251.01
13:36:13|49246.61
13:36:14|49246.6
13:36:15|49246.61
13:36:17|49241.44
13:36:17|49231.
13:36:18|49223.43
13:36:19|49223.42
13:36:20|49225.89
13:36:21|49225.89
13:36:22|49225.86
13:36:23|49224.66
13:36:24|49222.01
13:36:25|49216.83
13:36:26|49222.09
13:36:27|49219.8
13:36:28|49219.8
13:36:29|49219.79
13:36:30|49222.26
13:36:31|49219.8
13:36:32|49219.8
13:36:33|49219.79
13:36:34|49212.74
13:36:35|49216.41
13:36:36|49219.78
13:36:37|49222.05
13:36:38|49217.31
13:36:39|49216.41
13:36:40|49214.82
13:36:41|49212.4
13:36:42|49212.4
13:36:43|49193.07
13:36:44|49177.35
13:36:45|49184.
13:36:46|49173.37
13:36:47|49168.13
13:36:48|49177.47
13:36:49|49166.44
13:36:50|49165.68
13:36:51|49154.82
13:36:52|49154.49
13:36:53|49154.49
13:36:54|49154.48
13:36:55|49157.39
13:36:56|49159.39
13:36:58|49169.
13:37:00|49177.98
13:37:01|49186.
13:37:02|49192.2
13:37:03|49198.82
13:37:04|49214.8
13:37:05|49220.66
13:37:06|49222.
13:37:07|49187.69
13:37:08|49189.84
13:37:09|49185.87
13:37:10|49185.97
13:37:11|49193.43
13:37:12|49202.75
13:37:13|49203.74
13:37:14|49215.84
13:37:15|49222.01
13:37:16|49223.42
13:37:17|49217.55
13:37:18|49204.46
13:37:19|49197.07
13:37:20|49185.99
13:37:21|49183.97
13:37:22|49185.89
13:37:23|49185.89
13:37:24|49185.9
13:37:25|49187.31
13:37:26|49187.31
13:37:27|49187.32
13:37:28|49198.82
13:37:30|49196.
13:37:31|49195.99
13:37:32|49196.
13:37:33|49196.
13:37:34|49205.77
13:37:35|49211.39
13:37:36|49203.2
13:37:37|49194.3
13:37:38|49194.29
13:37:39|49200.77
13:37:40|49197.98
13:37:41|49195.
13:37:42|49190.01
13:37:43|49190.01
13:37:44|49190.01
13:37:45|49190.01
13:37:46|49199.99
13:37:47|49199.99
13:37:48|49199.99
13:37:49|49192.83
13:37:50|49190.01
13:37:51|49187.
13:37:52|49185.01
13:37:53|49185.
13:37:53|49182.55
13:37:55|49188.7
13:37:55|49185.46
13:37:57|49183.3
13:37:59|49199.9
13:38:01|49197.45
13:38:01|49208.
13:38:02|49219.77
13:38:03|49219.98
13:38:05|49223.63
13:38:06|49226.51
13:38:06|49229.02
13:38:07|49226.86
13:38:08|49229.01
13:38:09|49229.01
13:38:10|49222.75
13:38:11|49213.07
13:38:12|49213.06
13:38:13|49213.07
13:38:14|49213.05
13:38:15|49212.69
13:38:16|49212.68
13:38:18|49209.42
13:38:19|49212.66
13:38:19|49212.66
13:38:21|49214.79
13:38:21|49213.06
13:38:22|49219.97
13:38:23|49224.23
13:38:24|49224.23
13:38:25|49224.23
13:38:26|49224.23
13:38:27|49224.24
13:38:29|49224.24
13:38:29|49224.24
13:38:30|49224.24
13:38:31|49224.23
13:38:33|49224.23
13:38:34|49225.88
13:38:35|49225.88
13:38:36|49230.
13:38:38|49230.
13:38:38|49230.
13:38:39|49230.01
13:38:40|49230.01
13:38:41|49230.
13:38:42|49230.01
13:38:43|49230.
13:38:44|49233.43
13:38:45|49225.89
13:38:46|49214.8
13:38:47|49211.08
13:38:48|49223.89
13:38:49|49223.88
13:38:50|49224.75
13:38:51|49224.99
13:38:52|49225.
13:38:53|49219.
13:38:54|49218.9
13:38:55|49209.43
13:38:56|49209.43
13:38:57|49209.43
13:38:59|49205.
13:39:01|49197.45
13:39:02|49197.45
13:39:03|49197.45
13:39:04|49197.45
13:39:05|49197.45
13:39:06|49197.45
13:39:06|49197.46
13:39:08|49192.55
13:39:09|49195.01
13:39:10|49192.96
13:39:11|49192.19
13:39:13|49197.44
13:39:14|49197.44
13:39:14|49197.44
13:39:16|49197.44
13:39:16|49192.97
13:39:17|49173.66
13:39:18|49178.07
13:39:20|49178.07
13:39:21|49186.
13:39:22|49206.69
13:39:22|49206.7
13:39:23|49209.43
13:39:24|49211.91
13:39:25|49203.88
13:39:26|49203.88
13:39:28|49216.77
13:39:29|49219.8
13:39:30|49219.58
13:39:30|49205.87
13:39:31|49206.66
13:39:33|49201.78
13:39:33|49212.51
13:39:35|49205.54
13:39:35|49209.92
13:39:37|49208.38
13:39:37|49207.01
13:39:40|49209.88
13:39:40|49213.69
13:39:42|49213.69
13:39:42|49213.69
13:39:43|49218.19
13:39:44|49219.71
13:39:45|49219.71
13:39:46|49219.71
13:39:47|49219.7
13:39:48|49219.71
13:39:49|49208.44
13:39:50|49208.44
13:39:51|49194.15
13:39:52|49194.15
13:39:53|49194.15
13:39:54|49200.78
13:39:55|49197.62
13:39:56|49200.
13:39:57|49200.
13:39:58|49200.
13:40:00|49200.
13:40:01|49208.44
13:40:02|49212.26
13:40:03|49216.61
13:40:05|49217.1
13:40:06|49217.09
13:40:07|49217.1
13:40:08|49220.
13:40:09|49220.01
13:40:10|49220.
13:40:11|49217.1
13:40:11|49216.62
13:40:13|49216.62
13:40:14|49215.51
13:40:16|49211.55
13:40:18|49211.56
13:40:18|49208.43
13:40:19|49200.
13:40:20|49190.92
13:40:21|49190.91
13:40:22|49197.58
13:40:23|49191.93
13:40:24|49197.58
13:40:25|49197.57
13:40:26|49196.
13:40:27|49193.36
13:40:28|49193.35
13:40:29|49193.35
13:40:30|49190.01
13:40:31|49193.34
13:40:32|49193.34
13:40:33|49193.35
13:40:34|49193.34
13:40:35|49193.35
13:40:36|49190.05
13:40:37|49189.07
13:40:38|49189.06
13:40:39|49189.07
13:40:40|49189.06
13:40:41|49189.06
13:40:42|49189.07
13:40:43|49190.
13:40:44|49190.01
13:40:45|49187.54
13:40:46|49187.55
13:40:47|49187.54
13:40:48|49189.06
13:40:49|49189.99
13:40:50|49189.07
13:40:51|49190.
13:40:52|49190.01
13:40:53|49190.01
13:40:54|49190.
13:40:55|49190.
13:40:56|49190.01
13:40:57|49190.01
13:40:58|49190.01
13:40:59|49190.01
13:41:00|49190.
13:41:02|49190.01
13:41:03|49190.01
13:41:05|49190.
13:41:06|49190.
13:41:07|49190.
13:41:07|49190.01
13:41:10|49190.
13:41:11|49189.96
13:41:12|49189.97
13:41:13|49189.96
13:41:14|49189.96
13:41:15|49189.97
13:41:16|49189.97
13:41:17|49189.96
13:41:18|49189.97
13:41:18|49189.96
13:41:20|49189.97
13:41:21|49211.54
13:41:22|49211.54
13:41:24|49211.55
13:41:24|49211.55
13:41:26|49211.54
13:41:26|49211.54
13:41:27|49211.54
13:41:28|49200.86
13:41:30|49200.85
13:41:30|49198.11
13:41:31|49193.72
13:41:33|49193.72
13:41:33|49193.25
13:41:34|49190.02
13:41:36|49190.01
13:41:36|49190.01
13:41:37|49190.02
13:41:39|49190.02
13:41:39|49190.02
13:41:40|49190.01
13:41:41|49190.02
13:41:42|49190.01
13:41:44|49190.02
13:41:44|49190.
13:41:45|49190.
13:41:47|49189.98
13:41:47|49189.98
13:41:48|49189.98
13:41:49|49189.98
13:41:51|49189.97
13:41:51|49189.97
13:41:52|49193.69
13:41:53|49193.7
13:41:54|49193.7
13:41:55|49193.7
13:41:56|49193.69
13:41:58|49193.69
13:41:58|49189.98
13:41:59|49189.98
13:42:00|49190.31
13:42:03|49193.71
13:42:04|49193.7
13:42:05|49193.71
13:42:06|49193.71
13:42:07|49193.7
13:42:07|49193.7
13:42:08|49193.71
13:42:09|49193.71
13:42:11|49199.98
13:42:12|49199.98
13:42:13|49199.98
13:42:14|49199.99
13:42:14|49199.98
13:42:16|49199.98
13:42:17|49220.39
13:42:17|49222.77
13:42:18|49224.22
13:42:19|49224.22
13:42:21|49224.21
13:42:21|49224.21
13:42:22|49224.21
13:42:23|49224.21
13:42:24|49224.21
13:42:26|49224.21
13:42:26|49224.21
13:42:27|49214.
13:42:29|49213.99
13:42:29|49214.
13:42:30|49214.
13:42:32|49214.
13:42:32|49213.99
13:42:33|49211.77
13:42:34|49213.99
13:42:35|49200.01
13:42:36|49195.08
13:42:38|49197.5
13:42:38|49199.27
13:42:39|49207.29
13:42:40|49209.99
13:42:42|49209.99
13:42:43|49210.
13:42:43|49210.
13:42:45|49209.99
13:42:46|49210.
13:42:46|49209.99
13:42:47|49209.99
13:42:48|49210.
13:42:50|49213.99
13:42:50|49218.1
13:42:51|49218.1
13:42:53|49218.1
13:42:53|49218.11
13:42:54|49218.1
13:42:55|49218.11
13:42:57|49218.11
13:42:57|49218.11
13:42:58|49218.1
13:42:59|49210.
13:43:01|49209.99
13:43:01|49209.99
13:43:04|49210.
13:43:04|49210.
13:43:05|49201.01
13:43:07|49195.09
13:43:08|49195.08
13:43:08|49195.08
13:43:09|49195.09
13:43:10|49195.08
13:43:11|49195.09
13:43:12|49199.43
13:43:13|49199.44
13:43:14|49199.89
13:43:15|49209.64
13:43:16|49209.64
13:43:17|49204.22
13:43:18|49204.69
13:43:19|49209.99
13:43:20|49210.
13:43:21|49209.99
13:43:22|49209.99
13:43:23|49210.
13:43:24|49209.99
13:43:25|49209.99
13:43:26|49210.
13:43:27|49213.98
13:43:28|49214.03
13:43:29|49216.
13:43:30|49218.82
13:43:31|49213.56
13:43:32|49213.56
13:43:33|49213.98
13:43:34|49195.1
13:43:35|49195.1
13:43:36|49195.08
13:43:38|49195.09
13:43:39|49195.09
13:43:40|49195.1
13:43:41|49195.1
13:43:42|49196.19
13:43:43|49196.18
13:43:44|49196.18
13:43:45|49196.18
13:43:46|49196.19
13:43:49|49197.54
13:43:49|49195.08
13:43:51|49195.09
13:43:52|49192.61
13:43:54|49192.62
13:43:54|49192.61
13:43:55|49192.61
13:43:56|49192.62
13:43:57|49190.
13:43:59|49190.01
13:43:59|49190.
13:44:00|49179.27
13:44:02|49179.26
13:44:02|49189.96
13:44:05|49189.97
13:44:06|49189.96
13:44:08|49184.29
13:44:09|49189.49
13:44:10|49185.54
13:44:11|49188.53
13:44:13|49189.95
13:44:13|49189.94
13:44:14|49188.55
13:44:16|49188.55
13:44:18|49178.6
13:44:18|49178.6
13:44:19|49175.67
13:44:20|49175.67
13:44:21|49175.68
13:44:22|49170.7
13:44:23|49160.48
13:44:25|49159.59
13:44:25|49159.59
13:44:26|49159.59
13:44:27|49150.01
13:44:28|49150.01
13:44:29|49145.07
13:44:30|49136.36
13:44:31|49139.3
13:44:32|49143.36
13:44:33|49138.47
13:44:34|49143.36
13:44:35|49146.02
13:44:36|49149.37
13:44:37|49154.45
13:44:38|49155.58
13:44:39|49155.58
13:44:40|49155.58
13:44:41|49154.46
13:44:42|49154.45
13:44:43|49157.27
13:44:44|49161.03
13:44:45|49164.5
13:44:46|49164.53
13:44:47|49163.93
13:44:48|49150.15
13:44:49|49148.48
13:44:50|49148.47
13:44:51|49148.48
13:44:52|49148.06
13:44:53|49148.07
13:44:54|49148.07
13:44:55|49148.1
13:44:56|49148.48
13:44:57|49148.47
13:44:58|49148.53
13:44:59|49149.37
13:45:00|49146.
13:45:01|49143.9
13:45:02|49143.9
13:45:03|49161.03
13:45:04|49161.03
13:45:05|49161.02
13:45:07|49159.43
13:45:08|49159.43
13:45:10|49167.53
13:45:12|49167.53
13:45:13|49173.87
13:45:13|49184.14
13:45:15|49187.69
13:45:16|49177.67
13:45:17|49177.67
13:45:18|49177.67
13:45:18|49177.67
13:45:20|49186.1
13:45:21|49192.12
13:45:22|49189.64
13:45:23|49195.09
13:45:24|49192.63
13:45:25|49192.63
13:45:25|49195.08
13:45:26|49195.09
13:45:27|49195.09
13:45:30|49195.08
13:45:30|49195.08
13:45:31|49190.01
13:45:32|49192.23
13:45:33|49194.34
13:45:34|49194.34
13:45:36|49194.34
13:45:36|49194.17
13:45:37|49194.16
13:45:38|49194.16
13:45:39|49194.17
13:45:40|49194.16
13:45:41|49194.16
13:45:42|49194.16
13:45:43|49194.16
13:45:44|49194.16
13:45:45|49194.17
13:45:46|49199.99
13:45:47|49196.37
13:45:48|49196.37
13:45:49|49196.36
13:45:50|49196.37
13:45:51|49196.36
13:45:52|49196.37
13:45:53|49197.3
13:45:54|49197.31
13:45:55|49197.31
13:45:56|49209.63
13:45:57|49209.99
13:45:59|49212.06
13:45:59|49213.31
13:46:00|49205.25
13:46:01|49208.83
13:46:03|49215.69
13:46:03|49212.82
13:46:04|49211.73
13:46:05|49211.73
13:46:06|49208.87
13:46:08|49211.73
13:46:09|49211.72
13:46:10|49211.73
13:46:12|49211.72
13:46:12|49211.72
13:46:13|49213.29
13:46:14|49213.87
13:46:15|49213.88
13:46:16|49224.19
13:46:17|49224.2
13:46:19|49224.2
13:46:19|49224.2
13:46:21|49224.2
13:46:22|49224.2
13:46:23|49224.21
13:46:24|49224.2
13:46:25|49224.2
13:46:26|49224.21
13:46:27|49226.69
13:46:28|49224.23
13:46:29|49224.19
13:46:30|49224.18
13:46:31|49221.72
13:46:32|49205.3
13:46:33|49200.88
13:46:34|49200.88
13:46:35|49200.88
13:46:36|49200.88
13:46:37|49203.29
13:46:38|49211.75
13:46:39|49215.25
13:46:40|49222.22
13:46:41|49222.22
13:46:42|49224.19
13:46:43|49224.18
13:46:44|49224.18
13:46:45|49234.14
13:46:46|49234.92
13:46:47|49236.88
13:46:48|49242.07
13:46:49|49242.06
13:46:50|49242.06
13:46:51|49232.17
13:46:52|49235.92
13:46:53|49240.21
13:46:54|49237.75
13:46:55|49240.05
13:46:56|49237.57
13:46:57|49237.6
13:46:58|49238.66
13:46:59|49238.66
13:47:00|49240.99
13:47:01|49231.23
13:47:02|49231.34
13:47:03|49236.61
13:47:04|49231.69
13:47:05|49231.34
13:47:06|49231.33
13:47:08|49224.18
13:47:10|49225.55
13:47:11|49225.55
13:47:12|49225.54
13:47:13|49225.55
13:47:14|49229.47
13:47:15|49233.41
13:47:16|49235.86
13:47:17|49233.46
13:47:18|49235.87
13:47:19|49233.36
13:47:20|49235.85
13:47:21|49222.37
13:47:22|49217.01
13:47:23|49215.25
13:47:24|49215.26
13:47:25|49215.31
13:47:26|49200.48
13:47:27|49195.01
13:47:28|49195.
13:47:29|49193.54
13:47:30|49201.65
13:47:31|49201.65
13:47:33|49205.86
13:47:34|49205.85
13:47:34|49205.86
13:47:36|49205.85
13:47:37|49205.86
13:47:37|49206.43
13:47:38|49206.43
13:47:39|49213.94
13:47:41|49213.94
13:47:41|49222.47
13:47:43|49222.46
13:47:43|49217.13
13:47:45|49217.12
13:47:46|49215.76
13:47:47|49223.18
13:47:47|49223.18
13:47:49|49219.52
13:47:49|49222.33
13:47:50|49223.54
13:47:51|49229.44
13:47:52|49225.85
13:47:53|49225.86
13:47:54|49221.02
13:47:55|49221.01
13:47:56|49221.02
13:47:57|49221.01
13:47:58|49221.01
13:47:59|49229.15
13:48:00|49231.86
13:48:01|49231.35
13:48:02|49233.85
13:48:03|49235.86
13:48:05|49235.85
13:48:05|49232.07
13:48:06|49209.84
13:48:09|49214.31
13:48:10|49214.31
13:48:11|49219.52
13:48:13|49219.52
13:48:14|49219.51
13:48:16|49212.44
13:48:17|49212.43
13:48:17|49207.44
13:48:18|49200.
13:48:19|49194.17
13:48:20|49194.18
13:48:21|49192.62
13:48:22|49192.63
13:48:23|49175.87
13:48:24|49175.86
13:48:25|49173.9
13:48:27|49170.01
13:48:27|49164.51
13:48:28|49160.25
13:48:29|49157.02
13:48:30|49152.02
13:48:31|49154.12
13:48:32|49154.11
13:48:33|49154.12
13:48:34|49158.99
13:48:35|49158.99
13:48:36|49159.99
13:48:37|49160.07
13:48:38|49163.32
13:48:39|49162.54
13:48:40|49173.9
13:48:41|49168.54
13:48:42|49168.54
13:48:43|49188.62
13:48:44|49191.23
13:48:45|49191.24
13:48:46|49191.23
13:48:47|49191.24
13:48:49|49191.21
13:48:50|49181.15
13:48:51|49189.68
13:48:52|49196.13
13:48:53|49196.13
13:48:54|49190.57
13:48:55|49189.69
13:48:56|49189.69
13:48:57|49181.16
13:48:58|49180.76
13:48:59|49187.2
13:49:00|49173.85
13:49:01|49173.14
13:49:02|49169.15
13:49:03|49170.
13:49:04|49169.95
13:49:05|49168.98
13:49:06|49168.97
13:49:07|49168.97
13:49:08|49168.98
13:49:10|49168.97
13:49:11|49178.41
13:49:12|49172.46
13:49:13|49170.39
13:49:14|49170.4
13:49:15|49161.8
13:49:16|49161.8
13:49:17|49161.53
13:49:18|49161.52
13:49:19|49161.52
13:49:20|49160.81
13:49:21|49160.31
13:49:22|49157.66
13:49:23|49158.38
13:49:24|49158.38
13:49:25|49154.91
13:49:26|49154.91
13:49:27|49161.78
13:49:28|49161.79
13:49:29|49167.93
13:49:30|49168.11
13:49:31|49165.66
13:49:32|49165.65
13:49:33|49171.41
13:49:34|49162.46
13:49:35|49160.31
13:49:36|49160.3
13:49:37|49158.03
13:49:38|49158.03
13:49:39|49175.82
13:49:40|49175.82
13:49:41|49175.83
13:49:42|49175.83
13:49:43|49175.82
13:49:44|49175.82
13:49:45|49175.82
13:49:46|49172.94
13:49:47|49175.86
13:49:48|49175.86
13:49:49|49175.22
13:49:50|49171.42
13:49:51|49171.42
13:49:52|49171.42
13:49:53|49178.83
13:49:54|49172.91
13:49:55|49173.91
13:49:56|49173.91
13:49:57|49166.05
13:49:58|49162.08
13:49:59|49170.
13:50:00|49171.99
13:50:01|49170.04
13:50:02|49170.04
13:50:03|49170.04
13:50:04|49170.05
13:50:05|49176.99
13:50:06|49179.67
13:50:07|49189.06
13:50:08|49189.05
13:50:09|49189.06
13:50:11|49186.01
13:50:13|49196.13
13:50:14|49200.
13:50:15|49203.73
13:50:15|49208.36
13:50:16|49214.31
13:50:18|49214.3
13:50:19|49218.77
13:50:20|49222.
13:50:21|49222.
13:50:22|49229.2
13:50:22|49233.28
13:50:24|49235.78
13:50:26|49235.77
13:50:26|49219.64
13:50:27|49217.13
13:50:28|49209.72
13:50:29|49209.73
13:50:30|49218.98
13:50:31|49216.02
13:50:32|49209.73
13:50:33|49199.89
13:50:35|49199.89
13:50:35|49184.19
13:50:36|49184.18
13:50:37|49175.83
13:50:38|49164.91
13:50:39|49162.02
13:50:40|49165.55
13:50:41|49171.2
13:50:42|49166.29
13:50:43|49161.52
13:50:45|49154.92
13:50:45|49149.24
13:50:47|49153.99
13:50:48|49153.98
13:50:49|49146.68
13:50:50|49142.89
13:50:51|49142.52
13:50:52|49142.19
13:50:53|49150.7
13:50:54|49143.4
13:50:55|49139.91
13:50:56|49138.95
13:50:57|49137.6
13:50:58|49132.68
13:50:59|49137.34
13:51:00|49132.69
13:51:01|49145.95
13:51:02|49145.95
13:51:03|49145.96
13:51:04|49145.96
13:51:05|49137.
13:51:06|49141.73
13:51:07|49145.
13:51:08|49145.96
13:51:09|49132.69
13:51:11|49132.7
13:51:12|49128.85
13:51:13|49115.5
13:51:14|49115.5
13:51:16|49113.94
13:51:17|49111.93
13:51:18|49111.94
13:51:19|49111.94
13:51:20|49111.94
13:51:21|49111.
13:51:21|49111.
13:51:23|49108.39
13:51:24|49101.96
13:51:25|49101.96
13:51:26|49101.96
13:51:27|49101.96
13:51:28|49101.01
13:51:29|49101.01
13:51:30|49101.01
13:51:31|49101.01
13:51:32|49101.01
13:51:33|49101.01
13:51:34|49101.
13:51:35|49102.27
13:51:36|49102.27
13:51:37|49100.09
13:51:38|49100.04
13:51:39|49102.45
13:51:40|49100.01
13:51:42|49095.29
13:51:43|49092.49
13:51:43|49092.49
13:51:45|49090.94
13:51:46|49085.45
13:51:47|49085.45
13:51:48|49085.46
13:51:48|49081.99
13:51:50|49081.98
13:51:51|49080.01
13:51:52|49080.
13:51:53|49077.01
13:51:54|49075.78
13:51:55|49078.3
13:51:56|49079.
13:51:56|49075.09
13:51:57|49075.08
13:51:59|49073.93
13:52:00|49073.93
13:52:00|49069.6
13:52:02|49069.92
13:52:03|49070.04
13:52:03|49073.94
13:52:05|49073.93
13:52:05|49073.97
13:52:06|49073.98
13:52:08|49065.03
13:52:09|49067.21
13:52:10|49053.16
13:52:11|49062.98
13:52:13|49063.59
13:52:14|49059.01
13:52:15|49060.21
13:52:16|49059.52
13:52:17|49078.22
13:52:18|49078.21
13:52:20|49075.28
13:52:21|49065.02
13:52:21|49063.76
13:52:23|49063.77
13:52:24|49063.79
13:52:24|49063.78
13:52:26|49063.77
13:52:27|49077.21
13:52:27|49077.21
13:52:29|49063.01
13:52:29|49063.
13:52:30|49063.76
13:52:31|49070.24
13:52:33|49067.95
13:52:34|49069.65
13:52:35|49067.92
13:52:36|49069.65
13:52:37|49069.65
13:52:37|49069.66
13:52:39|49069.65
13:52:41|49069.66
13:52:41|49069.66
13:52:42|49069.65
13:52:43|49069.65
13:52:44|49069.66
13:52:45|49072.11
13:52:46|49072.84
13:52:47|49088.59
13:52:48|49090.02
13:52:49|49090.01
13:52:50|49099.98
13:52:51|49100.24
13:52:52|49107.39
13:52:53|49105.93
13:52:54|49100.99
13:52:55|49096.
13:52:56|49095.33
13:52:57|49100.92
13:52:58|49101.
13:52:59|49107.39
13:53:00|49101.
13:53:01|49108.44
13:53:02|49108.43
13:53:04|49108.44
13:53:04|49108.43
13:53:05|49116.99
13:53:06|49117.01
13:53:08|49118.29
13:53:08|49123.99
13:53:09|49123.99
13:53:10|49126.99
13:53:11|49126.99
13:53:13|49108.15
13:53:15|49116.9
13:53:16|49100.01
13:53:17|49100.01
13:53:18|49100.01
13:53:19|49100.
13:53:21|49100.
13:53:22|49100.
13:53:23|49100.
13:53:24|49100.01
13:53:25|49124.72
13:53:26|49126.98
13:53:27|49126.98
13:53:28|49126.99
13:53:29|49126.99
13:53:30|49126.98
13:53:31|49120.66
13:53:32|49118.81
13:53:33|49125.01
13:53:34|49125.
13:53:35|49125.
13:53:36|49120.73
13:53:37|49122.95
13:53:38|49126.28
13:53:39|49126.27
13:53:40|49126.28
13:53:41|49126.96
13:53:42|49126.96
13:53:43|49126.97
13:53:44|49126.97
13:53:46|49126.97
13:53:48|49139.67
13:53:48|49139.67
13:53:50|49139.67
13:53:50|49139.68
13:53:51|49127.57
13:53:52|49115.93
13:53:53|49118.42
13:53:54|49121.98
13:53:55|49126.3
13:53:56|49130.43
13:53:57|49125.28
13:53:59|49125.27
13:53:59|49125.28
13:54:01|49120.77
13:54:01|49124.08
13:54:02|49125.27
13:54:03|49126.27
13:54:04|49126.28
13:54:06|49131.99
13:54:06|49138.45
13:54:07|49140.
13:54:08|49129.08
13:54:09|49129.07
13:54:10|49130.15
13:54:11|49131.04
13:54:12|49133.01
13:54:14|49138.19
13:54:14|49141.54
13:54:17|49142.85
13:54:18|49151.76
13:54:19|49151.92
13:54:20|49153.51
13:54:22|49151.76
13:54:23|49145.65
13:54:24|49145.65
13:54:25|49145.65
13:54:26|49145.64
13:54:27|49145.64
13:54:28|49145.65
13:54:29|49145.67
13:54:30|49145.66
13:54:31|49140.26
13:54:32|49137.36
13:54:33|49125.99
13:54:34|49123.31
13:54:35|49118.42
13:54:36|49115.11
13:54:37|49114.1
13:54:38|49114.11
13:54:39|49115.19
13:54:40|49115.18
13:54:41|49115.19
13:54:42|49118.43
13:54:43|49121.54
13:54:44|49121.54
13:54:45|49121.54
13:54:46|49121.54
13:54:47|49121.53
13:54:48|49119.08
13:54:49|49116.03
13:54:50|49115.19
13:54:51|49115.2
13:54:52|49115.2
13:54:53|49115.19
13:54:54|49116.05
13:54:55|49116.05
13:54:56|49116.06
13:54:57|49093.12
13:54:58|49093.12
13:54:59|49090.14
13:55:00|49090.14
13:55:01|49086.78
13:55:02|49086.78
13:55:05|49073.12
13:55:05|49073.11
13:55:06|49080.45
13:55:07|49079.91
13:55:08|49077.35
13:55:09|49083.2
13:55:10|49080.6
13:55:11|49081.68
13:55:12|49093.11
13:55:13|49093.11
13:55:15|49089.78
13:55:17|49080.59
13:55:18|49080.6
13:55:19|49087.55
13:55:19|49088.27
13:55:21|49083.95
13:55:22|49088.26
13:55:23|49092.43
13:55:25|49092.42
13:55:25|49092.43
13:55:26|49092.42
13:55:27|49092.42
13:55:29|49092.43
13:55:31|49092.42
13:55:31|49092.42
13:55:32|49092.43
13:55:33|49092.43
13:55:34|49092.42
13:55:35|49091.17
13:55:36|49089.67
13:55:37|49089.67
13:55:38|49089.67
13:55:39|49089.68
13:55:40|49086.73
13:55:41|49081.2
13:55:42|49081.2
13:55:43|49087.5
13:55:44|49083.66
13:55:45|49083.66
13:55:47|49083.66
13:55:47|49083.65
13:55:48|49083.65
13:55:49|49083.65
13:55:50|49083.66
13:55:51|49092.43
13:55:52|49096.44
13:55:53|49099.99
13:55:54|49100.
13:55:55|49099.99
13:55:56|49100.
13:55:57|49092.47
13:55:58|49092.48
13:55:59|49092.48
13:56:00|49095.07
13:56:01|49095.07
13:56:02|49098.12
13:56:03|49095.95
13:56:04|49095.96
13:56:06|49098.01
13:56:06|49098.
13:56:07|49098.98
13:56:08|49107.89
13:56:09|49118.72
13:56:10|49118.71
13:56:11|49118.71
13:56:12|49118.72
13:56:13|49120.61
13:56:14|49120.61
13:56:16|49121.55
13:56:18|49116.05
13:56:19|49114.07
13:56:20|49114.07
13:56:21|49114.06
13:56:22|49105.42
13:56:23|49100.
13:56:24|49100.01
13:56:26|49096.99
13:56:27|49097.
13:56:28|49097.
13:56:29|49096.99
13:56:30|49096.99
13:56:31|49097.
13:56:31|49099.46
13:56:33|49086.21
13:56:34|49076.06
13:56:34|49079.37
13:56:36|49076.86
13:56:36|49076.32
13:56:38|49081.13
13:56:39|49081.13
13:56:40|49080.6
13:56:41|49080.6
13:56:41|49078.68
13:56:43|49080.61
13:56:44|49076.18
13:56:45|49076.84
13:56:45|49086.99
13:56:47|49089.
13:56:48|49089.
13:56:49|49084.15
13:56:50|49072.72
13:56:51|49073.2
13:56:52|49073.15
13:56:53|49074.4
13:56:54|49074.41
13:56:54|49070.
13:56:56|49066.23
13:56:57|49066.23
13:56:58|49066.23
13:56:59|49066.23
13:57:00|49066.23
13:57:01|49066.23
13:57:02|49088.09
13:57:03|49090.
13:57:04|49089.82
13:57:05|49084.6
13:57:06|49087.02
13:57:06|49085.57
13:57:08|49085.56
13:57:09|49085.56
13:57:10|49084.18
13:57:10|49084.17
13:57:11|49085.56
13:57:13|49085.57
13:57:14|49088.99
13:57:15|49097.
13:57:16|49096.99
13:57:18|49097.
13:57:18|49096.99
13:57:20|49085.58
13:57:20|49085.57
13:57:21|49070.08
13:57:23|49075.53
13:57:24|49076.98
13:57:24|49077.
13:57:25|49077.
13:57:27|49077.
13:57:27|49077.
13:57:29|49084.21
13:57:29|49084.21
13:57:31|49078.87
13:57:32|49078.87
13:57:32|49083.9
13:57:33|49083.89
13:57:34|49079.68
13:57:36|49079.68
13:57:36|49076.99
13:57:37|49076.99
13:57:39|49076.99
13:57:40|49073.28
13:57:41|49073.28
13:57:41|49073.29
13:57:44|49078.86
13:57:44|49079.43
13:57:45|49079.44
13:57:46|49082.28
13:57:47|49079.81
13:57:49|49077.03
13:57:50|49081.68
13:57:51|49078.16
13:57:52|49076.88
13:57:53|49083.99
13:57:54|49076.93
13:57:55|49076.92
13:57:56|49076.85
13:57:57|49075.71
13:57:58|49075.11
13:57:59|49076.53
13:58:00|49066.76
13:58:01|49064.56
13:58:02|49064.56
13:58:03|49063.78
13:58:04|49063.78
13:58:05|49059.66
13:58:06|49059.53
13:58:07|49058.09
13:58:08|49049.
13:58:10|49056.19
13:58:10|49056.18
13:58:12|49055.88
13:58:13|49056.18
13:58:14|49056.16
13:58:15|49052.24
13:58:16|49051.
13:58:17|49055.99
13:58:19|49048.29
13:58:21|49054.45
13:58:22|49044.62
13:58:24|49039.25
13:58:24|49025.
13:58:25|49021.46
13:58:27|49021.04
13:58:27|49020.
13:58:28|49020.01
13:58:29|49013.43
13:58:30|49014.44
13:58:31|49003.25
13:58:33|49000.
13:58:34|49001.74
13:58:35|49011.76
13:58:36|49011.76
13:58:37|49001.6
13:58:38|48998.88
13:58:39|48998.45
13:58:40|49003.5
13:58:41|48999.53
13:58:42|48983.73
13:58:43|48989.16
13:58:44|48991.95
13:58:45|49005.35
13:58:46|49008.13
13:58:47|49003.89
13:58:48|48995.96
13:58:49|48998.4
13:58:50|48998.4
13:58:51|48992.26
13:58:52|48998.88
13:58:53|49002.65
13:58:54|49002.66
13:58:55|49020.03
13:58:56|49021.04
13:58:57|49023.51
13:58:58|49027.03
13:58:59|49027.03
13:59:00|49035.54
13:59:01|49036.54
13:59:02|49036.54
13:59:03|49038.22
13:59:04|49047.93
13:59:05|49052.94
13:59:06|49052.95
13:59:07|49033.86
13:59:08|49036.02
13:59:09|49041.
13:59:10|49041.
13:59:11|49049.42
13:59:12|49050.
13:59:13|49059.66
13:59:14|49059.67
13:59:15|49049.44
13:59:16|49049.43
13:59:17|49053.72
13:59:19|49055.59
13:59:20|49053.73
13:59:22|49049.92
13:59:23|49028.96
13:59:25|49031.01
13:59:26|49028.52
13:59:27|49026.06
13:59:28|49028.51
13:59:29|49034.73
13:59:30|49045.44
13:59:31|49045.44
13:59:31|49040.79
13:59:33|49041.91
13:59:34|49062.25
13:59:35|49062.26
13:59:36|49060.79
13:59:38|49055.76
13:59:38|49041.91
13:59:40|49039.4
13:59:40|49039.4
13:59:41|49039.41
13:59:43|49039.41
13:59:43|49039.4
13:59:44|49044.3
13:59:46|49045.51
13:59:48|49045.51
13:59:48|49057.14
13:59:49|49057.15
13:59:51|49057.14
13:59:52|49057.15
13:59:52|49057.15
13:59:53|49057.15
13:59:54|49057.15
13:59:55|49057.14
13:59:56|49057.15
13:59:58|49057.14
13:59:58|49052.08
13:59:59|49048.29
14:00:00|49047.53
14:00:01|49047.5
14:00:03|49036.63
14:00:04|49036.63
14:00:05|49017.93
14:00:06|49017.92
14:00:07|49016.07
14:00:08|49010.02
14:00:09|49010.
14:00:10|49010.
14:00:11|49020.49
14:00:12|49013.33
14:00:13|49013.
14:00:14|49022.98
14:00:15|49014.45
14:00:16|49013.11
14:00:16|49004.94
14:00:18|49002.78
14:00:18|49004.94
14:00:21|49000.91
14:00:23|49004.29
14:00:23|49000.91
14:00:24|49000.9
14:00:25|49000.91
14:00:26|49000.
14:00:28|49000.
14:00:29|48997.92
14:00:29|49010.04
14:00:31|49007.57
14:00:32|49004.28
14:00:32|48997.96
14:00:34|48999.48
14:00:35|48999.47
14:00:36|48999.48
14:00:37|48999.48
14:00:38|49001.94
14:00:39|49006.37
14:00:40|49007.58
14:00:41|49007.57
14:00:42|49003.39
14:00:43|49005.43
14:00:44|49005.43
14:00:45|49007.43
14:00:46|49009.96
14:00:47|49016.61
14:00:48|49002.2
14:00:49|49000.
14:00:50|49002.2
14:00:52|49002.2
14:00:52|49002.19
14:00:53|49005.42
14:00:54|49005.37
14:00:55|49002.8
14:00:57|49002.81
14:00:57|49003.07
14:00:58|49003.06
14:00:59|49003.06
14:01:00|49011.12
14:01:01|49011.11
14:01:03|49011.11
14:01:05|49002.82
14:01:05|49000.01
14:01:06|48995.09
14:01:08|48990.
14:01:09|48990.
14:01:11|48989.97
14:01:11|48987.51
14:01:12|48995.
14:01:13|49002.2
14:01:14|49002.2
14:01:15|48993.17
14:01:16|48993.78
14:01:17|48993.77
14:01:18|48977.94
14:01:19|48977.94
14:01:21|48977.94
14:01:23|48977.62
14:01:24|48974.07
14:01:25|48974.07
14:01:26|48968.46
14:01:27|48968.78
14:01:28|48968.77
14:01:29|48979.61
14:01:30|48969.37
14:01:31|48967.14
14:01:32|48968.65
14:01:33|48966.21
14:01:34|48966.2
14:01:35|48949.37
14:01:36|48959.81
14:01:37|48967.8
14:01:38|48961.71
14:01:39|48960.27
14:01:40|48957.55
14:01:41|48954.27
14:01:42|48944.29
14:01:43|48954.25
14:01:45|48959.79
14:01:46|48957.56
14:01:47|48957.55
14:01:48|48952.71
14:01:49|48957.55
14:01:49|48959.8
14:01:51|48976.55
14:01:52|48976.54
14:01:53|48977.93
14:01:54|48975.59
14:01:55|48975.58
14:01:56|48975.59
14:01:57|48975.65
14:01:57|48975.59
14:01:59|48975.59
14:01:59|48975.58
14:02:01|48978.03
14:02:02|48974.73
14:02:03|48974.74
14:02:04|48979.
14:02:05|48979.02
14:02:06|48979.02
14:02:08|48979.03
14:02:08|48979.02
14:02:10|48987.8
14:02:11|48999.01
14:02:12|48995.14
14:02:12|48990.94
14:02:14|48989.62
14:02:15|48989.12
14:02:16|48979.65
14:02:17|48990.99
14:02:18|48997.89
14:02:19|49000.34
14:02:20|49000.37
14:02:21|49000.4
14:02:23|49000.43
14:02:25|49006.88
14:02:26|49006.88
14:02:27|49014.19
14:02:28|49016.8
14:02:29|49016.81
14:02:30|49016.81
14:02:31|49020.49
14:02:31|49020.49
14:02:32|49020.49
14:02:34|49026.32
14:02:35|49022.94
14:02:37|49028.2
14:02:37|49028.22
14:02:38|49029.02
14:02:39|49021.73
14:02:41|49023.87
14:02:41|49026.33
14:02:42|49026.33
14:02:43|49026.32
14:02:44|49026.32
14:02:46|49026.32
14:02:46|49026.32
14:02:47|49026.33
14:02:48|49026.32
14:02:49|49026.33
14:02:50|49029.07
14:02:51|49045.26
14:02:52|49049.99
14:02:53|49043.04
14:02:54|49044.54
14:02:55|49043.03
14:02:57|49043.63
14:02:58|49046.25
14:02:59|49045.33
14:03:00|49045.34
14:03:01|49045.33
14:03:02|49048.34
14:03:03|49046.14
14:03:04|49045.34
14:03:05|49045.33
14:03:06|49045.34
14:03:07|49053.51
14:03:08|49047.8
14:03:09|49055.99
14:03:10|49057.61
14:03:11|49058.2
14:03:12|49057.86
14:03:13|49067.99
14:03:14|49059.02
14:03:15|49070.78
14:03:16|49072.43
14:03:17|49070.47
14:03:18|49081.62
14:03:19|49076.34
14:03:20|49061.85
14:03:21|49061.84
14:03:22|49068.93
14:03:23|49067.55
14:03:24|49067.59
14:03:26|49076.92
14:03:27|49076.93
14:03:29|49077.67
14:03:30|49073.03
14:03:31|49076.71
14:03:32|49080.99
14:03:32|49090.47
14:03:34|49090.47
14:03:35|49090.46
14:03:36|49077.34
14:03:36|49071.57
14:03:38|49071.57
14:03:38|49071.58
14:03:40|49071.58
14:03:40|49071.58
14:03:42|49071.57
14:03:43|49071.58
14:03:44|49031.39
14:03:45|49026.34
14:03:46|49019.01
14:03:47|49011.02
14:03:48|49010.01
14:03:49|49010.
14:03:50|49019.52
14:03:51|49017.98
14:03:52|49019.48
14:03:53|49019.36
14:03:54|49023.33
14:03:55|49018.84
14:03:56|49019.99
14:03:57|49014.14
14:03:59|49017.98
14:03:59|49014.13
14:04:01|49013.16
14:04:02|49010.
14:04:03|49000.81
14:04:03|48994.
14:04:05|48989.36
14:04:06|48980.94
14:04:07|48980.95
14:04:07|48980.94
14:04:08|48980.94
14:04:10|48980.99
14:04:11|48980.99
14:04:12|48980.98
14:04:13|48980.85
14:04:14|48980.86
14:04:15|48980.85
14:04:16|48980.86
14:04:17|48994.55
14:04:17|49000.03
14:04:19|48997.
14:04:20|48998.99
14:04:20|48998.99
14:04:22|49003.86
14:04:23|48997.23
14:04:25|48997.24
14:04:27|49001.
14:04:27|48989.37
14:04:28|48989.38
14:04:29|48989.38
14:04:31|48987.1
14:04:32|48990.13
14:04:33|48993.32
14:04:34|48997.22
14:04:36|48990.
14:04:37|48990.04
14:04:38|48990.04
14:04:39|48990.03
14:04:40|48990.03
14:04:41|48990.03
14:04:42|48990.04
14:04:43|48990.01
14:04:44|48990.
14:04:45|48997.23
14:04:46|48997.24
14:04:47|48997.24
14:04:48|48999.95
14:04:49|49000.
14:04:51|48999.99
14:04:51|48999.99
14:04:53|48997.23
14:04:53|48997.24
14:04:54|48990.04
14:04:55|48990.04
14:04:56|48990.03
14:04:58|48987.
14:04:58|48987.01
14:05:00|48987.57
14:05:01|48990.99
14:05:02|48991.
14:05:03|48991.
14:05:04|48992.39
14:05:06|48992.39
14:05:06|48992.39
14:05:08|48992.38
14:05:08|48992.41
14:05:10|48992.41
14:05:10|48994.26
14:05:11|48994.25
14:05:12|48991.01
14:05:13|48991.01
14:05:14|48991.
14:05:15|48991.01
14:05:16|48991.05
14:05:17|48994.31
14:05:18|48994.31
14:05:19|48994.31
14:05:20|48994.31
14:05:21|48994.31
14:05:22|48994.3
14:05:23|48994.3
14:05:25|48994.31
14:05:27|48991.04
14:05:28|48994.99
14:05:30|48991.14
14:05:31|48991.14
14:05:32|48991.15
14:05:33|48991.15
14:05:34|48976.69
14:05:35|48975.67
14:05:36|48975.
14:05:36|48975.01
14:05:38|48975.01
14:05:39|48975.
14:05:40|48975.01
14:05:41|48975.01
14:05:42|48974.73
14:05:42|48974.74
14:05:43|48974.73
14:05:45|48974.73
14:05:45|48974.74
14:05:47|48991.13
14:05:48|48984.07
14:05:49|48979.94
14:05:50|48979.95
14:05:51|48979.94
14:05:52|48974.86
14:05:53|48974.86
14:05:53|48974.86
14:05:56|48974.86
14:05:56|48978.72
14:05:58|48980.56
14:05:58|48980.55
14:05:59|48980.56
14:06:00|48980.56
14:06:01|48980.55
14:06:02|48980.55
14:06:03|48963.83
14:06:05|48969.3
14:06:06|48970.99
14:06:07|48970.99
14:06:07|48970.99
14:06:09|48970.98
14:06:10|48955.73
14:06:11|48958.98
14:06:12|48958.99
14:06:12|48963.34
14:06:14|48963.34
14:06:15|48958.98
14:06:15|48961.16
14:06:17|48961.17
14:06:17|48961.16
14:06:19|48961.16
14:06:19|48961.16
14:06:21|48961.16
14:06:21|48961.16
14:06:23|48961.16
14:06:23|48961.16
14:06:26|48959.39
14:06:28|48967.49
14:06:28|48963.34
14:06:29|48966.8
14:06:30|48966.81
14:06:32|48966.8
14:06:33|48966.81
14:06:34|48966.8
14:06:35|48966.81
14:06:36|48966.8
14:06:37|48966.8
14:06:38|48966.81
14:06:40|48966.8
14:06:42|48966.81
14:06:42|48966.8
14:06:43|48966.81
14:06:45|48957.01
14:06:46|48957.02
14:06:47|48957.02
14:06:48|48957.02
14:06:49|48959.46
14:06:50|48974.75
14:06:51|48977.12
14:06:52|48969.12
14:06:53|48969.12
14:06:54|48969.11
14:06:55|48969.12
14:06:56|48973.11
14:06:57|48973.11
14:06:58|48973.11
14:06:59|48973.11
14:07:00|48974.72
14:07:01|48978.69
14:07:02|48980.55
14:07:03|48980.56
14:07:04|48986.39
14:07:05|48986.39
14:07:06|48986.4
14:07:08|48987.36
14:07:09|48987.36
14:07:10|48986.2
14:07:11|48986.2
14:07:12|48986.19
14:07:13|48986.93
14:07:14|48995.47
14:07:15|48999.58
14:07:15|48999.57
14:07:17|48997.13
14:07:18|48999.57
14:07:19|48997.14
14:07:20|48999.57
14:07:21|48999.58
14:07:22|48999.58
14:07:23|48997.13
14:07:24|48990.29
14:07:25|48990.29
14:07:26|48990.29
14:07:27|48983.88
14:07:29|48982.01
14:07:31|48982.
14:07:31|48982.01
14:07:33|48982.01
14:07:33|48984.58
14:07:35|48985.91
14:07:36|48985.93
14:07:37|48985.93
14:07:38|48985.92
14:07:39|48990.37
14:07:39|48986.
14:07:40|48985.93
14:07:42|48987.2
14:07:42|48987.49
14:07:44|48985.94
14:07:44|48985.93
14:07:45|48985.93
14:07:47|48985.93
14:07:48|48985.92
14:07:48|48985.92
14:07:49|48985.93
14:07:50|48987.83
14:07:52|48986.49
14:07:54|48988.66
14:07:54|48988.65
14:07:55|48988.65
14:07:57|48992.22
14:07:58|48995.68
14:07:59|48996.44
14:07:59|48996.44
14:08:00|48996.43
14:08:01|48999.36
14:08:02|48999.35
14:08:03|48999.36
14:08:05|48999.36
14:08:05|48999.4
14:08:06|48999.4
14:08:07|48999.4
14:08:08|48999.4
14:08:10|48999.4
14:08:10|48999.42
14:08:11|48999.41
14:08:12|48999.41
14:08:13|49016.03
14:08:14|49018.5
14:08:15|49018.49
14:08:17|49018.49
14:08:17|49018.49
14:08:18|49018.49
14:08:20|49019.99
14:08:22|49019.99
14:08:22|49025.64
14:08:23|49032.32
14:08:24|49032.33
14:08:25|49035.66
14:08:26|49039.74
14:08:28|49041.11
14:08:30|49041.12
14:08:31|49041.12
14:08:32|49041.12
14:08:33|49041.11
14:08:34|49030.42
14:08:36|49009.86
14:08:37|49011.58
14:08:38|49011.59
14:08:39|49011.58
14:08:40|49016.92
14:08:40|49016.92
14:08:42|49016.93
14:08:43|49023.19
14:08:44|49023.19
14:08:45|49029.82
14:08:46|49030.77
14:08:47|49030.77
14:08:48|49022.51
14:08:49|49027.23
14:08:50|49023.56
14:08:51|49023.56
14:08:52|49023.55
14:08:53|49023.56
14:08:54|49023.56
14:08:55|49023.56
14:08:56|49023.55
14:08:57|49023.88
14:08:57|49024.68
14:08:59|49024.68
14:09:00|49023.56
14:09:01|49023.56
14:09:02|49023.56
14:09:03|49023.55
14:09:04|49015.63
14:09:04|49013.27
14:09:06|49013.28
14:09:07|49018.06
14:09:08|49021.27
14:09:09|49021.26
14:09:11|49023.21
14:09:12|49023.56
14:09:12|49023.56
14:09:13|49023.56
14:09:14|49023.56
14:09:15|49041.11
14:09:16|49041.11
14:09:17|49049.46
14:09:19|49041.24
14:09:19|49036.45
14:09:20|49036.1
14:09:21|49036.1
14:09:22|49036.06
14:09:23|49036.05
14:09:25|49026.48
14:09:25|49013.92
14:09:27|49013.92
14:09:27|49013.92
14:09:30|49019.61
14:09:31|49021.86
14:09:33|49023.55
14:09:34|49023.56
14:09:35|49024.23
14:09:36|49027.84
14:09:37|49027.84
14:09:38|49027.84
14:09:39|49027.94
14:09:40|49027.93
14:09:41|49037.25
14:09:42|49041.1
14:09:43|49041.1
14:09:44|49041.11
14:09:45|49041.11
14:09:46|49041.11
14:09:47|49041.1
14:09:48|49041.11
14:09:50|49041.11
14:09:51|49041.11
14:09:52|49041.1
14:09:53|49048.32
14:09:54|49048.32
14:09:55|49048.32
14:09:56|49048.33
14:09:57|49049.99
14:09:58|49049.99
14:09:59|49049.99
14:10:00|49049.99
14:10:01|49049.99
14:10:02|49060.
14:10:03|49054.91
14:10:04|49054.91
14:10:06|49054.91
14:10:06|49059.99
14:10:07|49049.98
14:10:08|49049.99
14:10:10|49042.77
14:10:11|49042.77
14:10:12|49042.76
14:10:13|49035.01
14:10:14|49035.01
14:10:15|49035.01
14:10:16|49035.01
14:10:16|49035.01
14:10:18|49047.89
14:10:19|49045.2
14:10:20|49053.94
14:10:21|49053.94
14:10:22|49053.94
14:10:23|49053.93
14:10:24|49059.4
14:10:25|49059.41
14:10:26|49059.4
14:10:27|49059.99
14:10:28|49059.41
14:10:29|49059.99
14:10:31|49069.
14:10:32|49069.
14:10:34|49090.01
14:10:35|49090.01
14:10:36|49090.
14:10:37|49092.81
14:10:38|49096.8
14:10:38|49097.91
14:10:40|49099.99
14:10:41|49099.99
14:10:42|49100.
14:10:43|49097.91
14:10:43|49097.9
14:10:44|49100.
14:10:46|49100.
14:10:47|49100.
14:10:48|49111.26
14:10:49|49111.15
14:10:49|49106.39
14:10:51|49103.63
14:10:53|49112.
14:10:53|49114.4
14:10:55|49111.95
14:10:55|49111.95
14:10:56|49115.78
14:10:58|49106.25
14:10:58|49103.64
14:10:59|49109.22
14:11:01|49107.86
14:11:02|49107.87
14:11:03|49102.68
14:11:03|49100.
14:11:04|49090.
14:11:06|49085.09
14:11:06|49081.56
14:11:07|49081.57
14:11:08|49072.01
14:11:09|49072.
14:11:10|49088.75
14:11:12|49088.76
14:11:12|49088.76
14:11:13|49088.75
14:11:14|49088.75
14:11:16|49088.76
14:11:16|49088.76
14:11:17|49098.81
14:11:18|49101.
14:11:20|49105.
14:11:20|49103.8
14:11:21|49104.98
14:11:23|49107.85
14:11:23|49107.86
14:11:24|49107.86
14:11:25|49107.87
14:11:26|49107.86
14:11:27|49113.19
14:11:28|49108.26
14:11:29|49101.33
14:11:32|49107.85
14:11:33|49116.99
14:11:34|49119.
14:11:35|49126.83
14:11:36|49110.59
14:11:38|49128.94
14:11:40|49127.5
14:11:40|49129.76
14:11:42|49129.77
14:11:44|49133.07
14:11:44|49132.68
14:11:46|49132.69
14:11:47|49132.69
14:11:48|49139.66
14:11:49|49139.99
14:11:50|49139.99
14:11:50|49139.99
14:11:52|49144.47
14:11:53|49140.03
14:11:54|49140.04
14:11:55|49140.04
14:11:55|49140.04
14:11:56|49140.04
14:11:57|49140.07
14:11:58|49140.03
14:11:59|49140.04
14:12:00|49124.48
14:12:01|49130.51
14:12:02|49134.61
14:12:03|49141.56
14:12:04|49143.1
14:12:05|49143.1
14:12:07|49143.32
14:12:08|49144.5
14:12:08|49157.66
14:12:10|49160.
14:12:10|49159.99
14:12:12|49168.12
14:12:12|49178.82
14:12:13|49172.38
14:12:14|49178.82
14:12:15|49182.05
14:12:16|49182.05
14:12:17|49182.05
14:12:20|49182.05
14:12:20|49182.05
14:12:21|49182.05
14:12:22|49167.76
14:12:23|49163.6
14:12:24|49166.05
14:12:25|49166.05
14:12:26|49171.93
14:12:27|49171.92
14:12:28|49172.37
14:12:29|49174.88
14:12:31|49175.9
14:12:32|49175.89
14:12:34|49175.9
14:12:34|49175.89
14:12:36|49175.89
14:12:37|49175.9
14:12:39|49189.46
14:12:39|49196.18
14:12:40|49196.23
14:12:42|49194.83
14:12:42|49182.08
14:12:44|49182.09
14:12:44|49182.09
14:12:45|49185.78
14:12:46|49189.48
14:12:47|49185.79
14:12:49|49175.9
14:12:50|49179.86
14:12:51|49179.85
14:12:52|49179.86
14:12:53|49177.46
14:12:54|49177.46
14:12:55|49177.46
14:12:56|49179.86
14:12:57|49179.86
14:12:58|49179.86
14:12:59|49182.44
14:13:00|49182.32
14:13:01|49182.32
14:13:02|49182.34
14:13:03|49182.34
14:13:04|49182.34
14:13:06|49185.11
14:13:06|49185.11
14:13:07|49185.1
14:13:08|49185.1
14:13:10|49185.11
14:13:11|49185.11
14:13:12|49185.1
14:13:13|49185.1
14:13:13|49185.1
14:13:15|49185.11
14:13:16|49193.8
14:13:17|49190.61
14:13:17|49196.19
14:13:19|49196.18
14:13:20|49196.18
14:13:21|49196.13
14:13:22|49196.13
14:13:23|49196.12
14:13:23|49196.12
14:13:25|49183.
14:13:26|49183.
14:13:27|49183.
14:13:27|49186.
14:13:29|49186.19
14:13:30|49186.19
14:13:31|49186.18
14:13:31|49186.19
14:13:34|49186.18
14:13:35|49186.96
14:13:36|49186.96
14:13:37|49186.97
14:13:38|49186.96
14:13:39|49186.96
14:13:40|49187.01
14:13:41|49188.1
14:13:42|49188.09
14:13:43|49188.1
14:13:44|49189.84
14:13:45|49189.99
14:13:46|49199.99
14:13:47|49209.58
14:13:49|49216.37
14:13:49|49217.69
14:13:51|49220.
14:13:51|49218.01
14:13:52|49218.01
14:13:53|49216.39
14:13:54|49222.22
14:13:55|49222.21
14:13:56|49223.6
14:13:57|49227.48
14:13:58|49234.18
14:13:59|49244.99
14:14:00|49255.
14:14:01|49255.
14:14:02|49261.99
14:14:03|49264.14
14:14:04|49272.83
14:14:05|49267.07
14:14:06|49269.28
14:14:07|49264.12
14:14:08|49267.07
14:14:09|49245.48
14:14:11|49240.98
14:14:11|49245.47
14:14:12|49243.97
14:14:13|49244.02
14:14:14|49261.17
14:14:15|49264.88
14:14:16|49264.87
14:14:17|49265.74
14:14:19|49265.73
14:14:19|49265.72
14:14:21|49278.5
14:14:22|49277.72
14:14:23|49277.72
14:14:23|49282.21
14:14:25|49287.33
14:14:25|49285.6
14:14:26|49279.04
14:14:27|49311.7
14:14:28|49314.69
14:14:30|49319.99
14:14:30|49303.07
14:14:32|49306.95
14:14:32|49290.2
14:14:35|49303.06
14:14:36|49314.64
14:14:37|49303.06
14:14:38|49285.87
14:14:39|49285.87
14:14:40|49285.86
14:14:41|49274.18
14:14:42|49274.17
14:14:43|49282.95
14:14:44|49290.67
14:14:45|49305.36
14:14:46|49306.35
14:14:47|49306.36
14:14:48|49306.36
14:14:49|49306.35
14:14:50|49310.38
14:14:51|49310.38
14:14:52|49306.8
14:14:54|49306.8
14:14:55|49306.8
14:14:56|49306.81
14:14:57|49287.3
14:14:58|49287.29
14:14:59|49272.18
14:15:00|49278.19
14:15:00|49263.33
14:15:02|49274.98
14:15:04|49286.66
14:15:04|49286.67
14:15:05|49292.54
14:15:06|49292.54
14:15:07|49294.02
14:15:08|49298.27
14:15:09|49310.37
14:15:10|49310.37
14:15:12|49310.37
14:15:12|49310.38
14:15:13|49310.37
14:15:14|49310.37
14:15:15|49310.37
14:15:17|49310.36
14:15:17|49310.36
14:15:18|49310.36
14:15:19|49310.37
14:15:20|49310.37
14:15:21|49310.37
14:15:22|49310.36
14:15:23|49310.36
14:15:24|49310.37
14:15:25|49310.37
14:15:26|49292.54
14:15:27|49305.14
14:15:28|49306.9
14:15:29|49310.37
14:15:30|49322.72
14:15:31|49324.17
14:15:32|49329.84
14:15:33|49343.13
14:15:35|49340.35
14:15:36|49337.16
14:15:37|49332.15
14:15:38|49359.4
14:15:39|49359.65
14:15:40|49352.88
14:15:41|49360.
14:15:42|49363.63
14:15:43|49374.86
14:15:44|49378.51
14:15:45|49358.16
14:15:46|49374.99
14:15:47|49375.
14:15:48|49383.99
14:15:49|49381.29
14:15:50|49398.99
14:15:51|49386.64
14:15:52|49384.46
14:15:53|49398.99
14:15:54|49424.09
14:15:55|49432.41
14:15:56|49438.24
14:15:57|49460.71
14:15:58|49456.75
14:15:59|49478.61
14:16:00|49495.64
14:16:01|49492.47
14:16:02|49507.6
14:16:03|49516.15
14:16:04|49538.25
14:16:06|49579.
14:16:06|49561.28
14:16:07|49588.25
14:16:08|49588.25
14:16:09|49578.75
14:16:10|49564.21
14:16:12|49590.49
14:16:12|49591.76
14:16:13|49574.19
14:16:14|49552.35
14:16:15|49554.64
14:16:16|49532.49
14:16:17|49555.4
14:16:18|49518.64
14:16:19|49536.42
14:16:20|49487.73
14:16:21|49509.37
14:16:23|49509.38
14:16:24|49523.19
14:16:25|49507.44
14:16:26|49511.98
14:16:27|49529.99
14:16:28|49543.6
14:16:29|49538.79
14:16:30|49550.49
14:16:31|49604.99
14:16:32|49605.06
14:16:33|49608.31
14:16:34|49599.97
14:16:35|49590.19
14:16:37|49583.98
14:16:39|49582.15
14:16:40|49583.97
14:16:41|49597.52
14:16:42|49605.01
14:16:42|49609.51
14:16:44|49599.41
14:16:45|49594.
14:16:45|49584.08
14:16:46|49583.03
14:16:48|49600.86
14:16:49|49600.16
14:16:49|49597.69
14:16:51|49599.98
14:16:52|49599.99
14:16:53|49596.34
14:16:54|49576.01
14:16:55|49568.53
14:16:56|49582.8
14:16:57|49577.25
14:16:58|49579.67
14:16:59|49531.38
14:17:00|49521.93
14:17:01|49538.58
14:17:02|49561.54
14:17:03|49557.75
14:17:04|49536.94
14:17:04|49522.12
14:17:05|49528.7
14:17:07|49549.48
14:17:08|49547.01
14:17:08|49556.53
14:17:10|49541.73
14:17:10|49522.16
14:17:12|49553.61
14:17:13|49566.
14:17:14|49566.
14:17:15|49579.01
14:17:16|49590.47
14:17:17|49595.14
14:17:18|49598.16
14:17:19|49599.98
14:17:20|49599.98
14:17:21|49620.24
14:17:21|49613.44
14:17:22|49601.27
14:17:24|49592.73
14:17:25|49604.52
14:17:26|49611.08
14:17:26|49605.42
14:17:28|49600.07
14:17:29|49590.04
14:17:30|49590.77
14:17:30|49572.69
14:17:31|49577.64
14:17:33|49573.05
14:17:33|49577.64
14:17:35|49589.99
14:17:35|49583.81
14:17:38|49606.05
14:17:38|49611.02
14:17:39|49609.65
14:17:40|49604.01
14:17:41|49614.
14:17:44|49614.
14:17:44|49613.99
14:17:45|49604.01
14:17:46|49600.99
14:17:48|49608.99
14:17:49|49600.99
14:17:50|49600.01
14:17:51|49603.99
14:17:52|49600.01
14:17:53|49600.01
14:17:54|49600.
14:17:55|49590.79
14:17:57|49582.88
14:17:57|49580.01
14:17:59|49567.2
14:18:00|49571.44
14:18:01|49580.07
14:18:02|49584.92
14:18:03|49584.91
14:18:03|49586.61
14:18:05|49612.96
14:18:06|49614.
14:18:07|49640.87
14:18:08|49642.34
14:18:09|49644.1
14:18:10|49660.78
14:18:11|49648.73
14:18:12|49592.04
14:18:13|49643.25
14:18:14|49640.63
14:18:15|49628.11
14:18:16|49650.
14:18:17|49645.23
14:18:18|49641.83
14:18:19|49640.96
14:18:20|49637.74
14:18:20|49639.06
14:18:22|49643.67
14:18:23|49648.09
14:18:24|49688.25
14:18:25|49670.03
14:18:26|49668.75
14:18:27|49676.98
14:18:28|49669.91
14:18:29|49670.05
14:18:30|49658.21
14:18:31|49662.52
14:18:32|49650.01
14:18:33|49647.35
14:18:33|49653.4
14:18:35|49645.21
14:18:35|49634.7
14:18:37|49631.98
14:18:37|49642.26
14:18:40|49651.98
14:18:42|49660.
14:18:43|49650.
14:18:44|49643.44
14:18:45|49638.13
14:18:46|49638.14
14:18:48|49627.9
14:18:49|49618.81
14:18:50|49615.01
14:18:51|49615.01
14:18:52|49607.8
14:18:53|49607.8
14:18:54|49627.33
14:18:55|49633.99
14:18:56|49650.
14:18:57|49647.49
14:18:58|49649.99
14:18:59|49659.99
14:19:00|49659.99
14:19:01|49643.66
14:19:02|49638.52
14:19:03|49625.71
14:19:04|49625.68
14:19:05|49619.4
14:19:06|49625.52
14:19:07|49619.62
14:19:08|49610.41
14:19:09|49604.75
14:19:10|49642.06
14:19:11|49649.98
14:19:12|49626.
14:19:13|49629.09
14:19:14|49614.69
14:19:15|49614.69
14:19:16|49620.41
14:19:17|49619.4
14:19:18|49616.58
14:19:19|49625.67
14:19:20|49623.29
14:19:21|49618.82
14:19:22|49618.78
14:19:23|49615.05
14:19:24|49614.7
14:19:25|49621.32
14:19:27|49629.48
14:19:28|49619.24
14:19:29|49618.82
14:19:29|49620.63
14:19:31|49620.63
14:19:31|49620.63
14:19:33|49607.71
14:19:33|49622.62
14:19:35|49620.64
14:19:36|49607.71
14:19:37|49607.17
14:19:38|49607.17
14:19:40|49600.4
14:19:40|49627.05
14:19:42|49633.9
14:19:42|49626.88
14:19:45|49625.71
14:19:45|49639.06
14:19:46|49648.
14:19:48|49659.98
14:19:48|49659.85
14:19:50|49659.98
14:19:51|49670.51
14:19:52|49669.3
14:19:53|49663.22
14:19:54|49666.45
14:19:56|49668.77
14:19:56|49660.92
14:19:57|49657.88
14:19:58|49658.24
14:19:59|49648.79
14:20:01|49662.28
14:20:03|49657.7
14:20:04|49672.6
14:20:04|49688.25
14:20:05|49712.63
14:20:06|49721.62
14:20:07|49721.82
14:20:09|49738.24
14:20:09|49733.26
14:20:10|49722.21
14:20:11|49721.64
14:20:12|49705.5
14:20:13|49700.01
14:20:15|49691.22
14:20:15|49689.25
14:20:16|49682.46
14:20:17|49685.95
14:20:18|49700.
14:20:19|49711.
14:20:21|49725.33
14:20:21|49717.5
14:20:22|49728.82
14:20:23|49733.25
14:20:24|49729.37
14:20:25|49738.25
14:20:26|49738.25
14:20:27|49726.01
14:20:28|49725.95
14:20:29|49722.48
14:20:30|49730.28
14:20:32|49738.24
14:20:32|49738.24
14:20:34|49737.07
14:20:34|49731.09
14:20:35|49726.01
14:20:36|49730.01
14:20:38|49734.41
14:20:38|49714.93
14:20:41|49702.24
14:20:42|49702.3
14:20:43|49698.23
14:20:45|49698.56
14:20:46|49698.56
14:20:47|49689.98
14:20:49|49682.45
14:20:50|49679.61
14:20:50|49689.2
14:20:52|49689.2
14:20:53|49689.19
14:20:54|49684.53
14:20:55|49684.45
14:20:57|49689.57
14:20:57|49699.99
14:20:59|49699.99
14:21:01|49714.7
14:21:01|49714.03
14:21:02|49710.33
14:21:03|49690.47
14:21:04|49677.9
14:21:05|49671.
14:21:07|49665.65
14:21:08|49650.01
14:21:09|49631.51
14:21:10|49630.39
14:21:11|49627.8
14:21:12|49639.94
14:21:13|49634.4
14:21:14|49636.96
14:21:15|49639.93
14:21:16|49636.96
14:21:17|49627.81
14:21:18|49624.54
14:21:19|49622.05
14:21:20|49614.76
14:21:21|49611.5
14:21:22|49606.91
14:21:23|49622.04
14:21:24|49625.64
14:21:25|49612.26
14:21:26|49611.73
14:21:27|49602.66
14:21:28|49602.66
14:21:29|49602.61
14:21:30|49602.62
14:21:32|49629.94
14:21:33|49634.13
14:21:34|49644.82
14:21:35|49661.03
14:21:36|49677.41
14:21:37|49679.36
14:21:38|49679.36
14:21:39|49679.35
14:21:40|49682.28
14:21:42|49674.83
14:21:44|49676.42
14:21:45|49671.34
14:21:46|49683.13
14:21:48|49707.62
14:21:50|49716.4
14:21:51|49716.39
14:21:52|49716.39
14:21:53|49698.85
14:21:54|49696.17
14:21:56|49693.68
14:21:57|49676.93
14:21:57|49675.45
14:22:00|49686.8
14:22:00|49684.38
14:22:01|49670.93
14:22:02|49675.96
14:22:03|49670.01
14:22:04|49668.21
14:22:05|49656.93
14:22:06|49645.71
14:22:07|49637.19
14:22:08|49644.31
14:22:09|49649.99
14:22:10|49672.93
14:22:11|49672.93
14:22:12|49672.93
14:22:13|49663.06
14:22:14|49643.22
14:22:15|49641.21
14:22:16|49628.9
14:22:17|49627.44
14:22:18|49627.42
14:22:19|49644.
14:22:20|49632.08
14:22:21|49630.82
14:22:22|49628.58
14:22:23|49628.9
14:22:24|49628.89
14:22:25|49624.7
14:22:26|49627.2
14:22:27|49628.88
14:22:28|49628.89
14:22:29|49628.88
14:22:30|49628.89
14:22:31|49631.38
14:22:32|49648.08
14:22:33|49650.
14:22:34|49655.45
14:22:35|49637.01
14:22:36|49634.51
14:22:37|49642.29
14:22:38|49642.29
14:22:39|49642.3
14:22:40|49642.29
14:22:42|49642.3
14:22:44|49630.44
14:22:46|49636.45
14:22:47|49636.11
14:22:48|49636.11
14:22:50|49640.
14:22:51|49644.83
14:22:51|49645.5
14:22:53|49647.99
14:22:54|49658.91
14:22:56|49658.92
14:22:56|49649.63
14:22:57|49640.
14:22:58|49637.98
14:22:59|49636.74
14:23:00|49636.74
14:23:01|49639.98
14:23:02|49639.99
14:23:03|49654.52
14:23:04|49644.71
14:23:05|49630.1
14:23:06|49637.91
14:23:07|49630.14
14:23:08|49637.94
14:23:09|49637.94
14:23:10|49639.28
14:23:11|49639.25
14:23:12|49653.37
14:23:13|49653.36
14:23:14|49648.5
14:23:15|49646.24
14:23:16|49646.23
14:23:17|49658.92
14:23:18|49658.91
14:23:19|49664.03
14:23:20|49649.89
14:23:21|49659.55
14:23:22|49659.96
14:23:23|49665.91
14:23:24|49665.91
14:23:25|49663.12
14:23:26|49654.01
14:23:27|49654.01
14:23:28|49656.63
14:23:29|49626.06
14:23:30|49621.23
14:23:31|49621.22
14:23:33|49632.75
14:23:34|49632.75
14:23:35|49622.35
14:23:36|49618.55
14:23:37|49603.14
14:23:38|49603.14
14:23:39|49600.01
14:23:40|49600.
14:23:41|49600.01
14:23:42|49600.
14:23:44|49599.98
14:23:46|49599.98
14:23:47|49598.49
14:23:49|49612.35
14:23:49|49612.32
14:23:51|49603.92
14:23:51|49602.94
14:23:52|49602.92
14:23:53|49600.
14:23:54|49600.
14:23:55|49600.01
14:23:56|49600.
14:23:57|49599.54
14:23:58|49610.22
14:24:00|49610.22
14:24:00|49599.4
14:24:01|49602.64
14:24:02|49600.19
14:24:03|49600.01
14:24:04|49595.8
14:24:05|49589.58
14:24:07|49586.56
14:24:08|49581.74
14:24:09|49579.28
14:24:10|49575.1
14:24:10|49575.1
14:24:11|49577.57
14:24:12|49591.86
14:24:13|49598.99
14:24:15|49598.99
14:24:15|49584.57
14:24:17|49584.51
14:24:17|49584.57
14:24:18|49624.69
14:24:19|49624.68
14:24:20|49624.68
14:24:22|49624.68
14:24:23|49624.68
14:24:24|49636.14
14:24:25|49638.
14:24:25|49634.79
14:24:26|49639.98
14:24:28|49639.98
14:24:29|49639.98
14:24:29|49639.99
14:24:30|49639.94
14:24:32|49630.64
14:24:32|49630.64
14:24:34|49633.5
14:24:34|49633.5
14:24:35|49629.87
14:24:36|49629.87
14:24:38|49637.73
14:24:38|49638.39
14:24:39|49639.92
14:24:40|49639.92
14:24:42|49639.93
14:24:42|49637.43
14:24:44|49634.17
14:24:46|49634.18
14:24:48|49624.69
14:24:49|49619.64
14:24:51|49635.64
14:24:51|49630.67
14:24:53|49630.67
14:24:53|49625.45
14:24:54|49625.
14:24:55|49621.18
14:24:56|49621.17
14:24:58|49609.38
14:24:58|49612.85
14:25:00|49619.62
14:25:01|49619.61
14:25:02|49611.56
14:25:02|49623.66
14:25:04|49623.67
14:25:05|49623.67
14:25:06|49615.89
14:25:07|49615.9
14:25:07|49614.02
14:25:09|49618.45
14:25:10|49623.4
14:25:12|49624.61
14:25:12|49624.61
14:25:14|49618.44
14:25:15|49603.92
14:25:15|49603.93
14:25:16|49616.46
14:25:17|49611.74
14:25:18|49616.99
14:25:20|49625.46
14:25:20|49626.
14:25:22|49626.
14:25:23|49625.97
14:25:24|49620.28
14:25:25|49615.86
14:25:26|49618.56
14:25:27|49618.55
14:25:28|49604.09
14:25:29|49609.99
14:25:30|49611.
14:25:31|49610.99
14:25:32|49611.
14:25:33|49610.99
14:25:34|49610.99
14:25:35|49611.
14:25:36|49610.99
14:25:37|49618.56
14:25:38|49624.18
14:25:40|49624.17
14:25:40|49618.55
14:25:41|49620.93
14:25:42|49623.97
14:25:43|49619.62
14:25:45|49625.28
14:25:47|49633.56
14:25:49|49637.88
14:25:50|49646.99
14:25:50|49648.63
14:25:53|49641.02
14:25:54|49638.72
14:25:55|49638.72
14:25:56|49646.62
14:25:57|49649.98
14:25:58|49649.98
14:25:58|49649.98
14:26:00|49653.35
14:26:00|49653.37
14:26:02|49656.62
14:26:02|49659.12
14:26:04|49656.66
14:26:05|49651.82
14:26:06|49658.26
14:26:06|49658.26
14:26:08|49658.26
14:26:09|49664.97
14:26:10|49665.92
14:26:10|49668.05
14:26:11|49671.11
14:26:12|49687.5
14:26:13|49695.16
14:26:14|49700.
14:26:16|49702.52
14:26:16|49707.16
14:26:18|49707.17
14:26:18|49703.54
14:26:19|49702.51
14:26:20|49702.52
14:26:23|49706.46
14:26:23|49703.22
14:26:24|49700.
14:26:25|49701.58
14:26:26|49701.59
14:26:27|49701.63
14:26:28|49707.4
14:26:29|49733.04
14:26:30|49738.25
14:26:31|49738.25
14:26:32|49754.46
14:26:33|49741.19
14:26:34|49748.88
14:26:35|49745.73
14:26:36|49745.41
14:26:37|49746.41
14:26:38|49749.2
14:26:39|49738.61
14:26:40|49787.79
14:26:41|49787.78
14:26:42|49783.79
14:26:43|49783.81
14:26:44|49783.74
14:26:46|49783.01
14:26:48|49765.9
14:26:48|49765.87
14:26:49|49770.21
14:26:51|49801.34
14:26:53|49838.25
14:26:54|49884.75
14:26:54|49888.25
14:26:57|49868.92
14:26:57|49859.17
14:26:58|49859.17
14:27:00|49844.85
14:27:00|49846.91
14:27:02|49862.65
14:27:03|49900.
14:27:04|49885.11
14:27:05|49878.74
14:27:05|49896.74
14:27:06|49915.67
14:27:07|49937.89
14:27:08|49944.84
14:27:10|49963.75
14:27:10|49952.04
14:27:11|49974.6
14:27:12|50030.67
14:27:13|50013.66
14:27:15|50020.68
14:27:16|50058.2
14:27:16|50104.56
14:27:17|50050.02
14:27:19|50034.56
14:27:20|50065.89
14:27:21|50029.68
14:27:21|50021.92
14:27:23|50049.21
14:27:24|50016.89
14:27:25|50006.21
14:27:25|49982.92
14:27:27|49980.1
14:27:28|49988.3
14:27:28|49998.6
14:27:30|49975.06
14:27:31|49973.12
14:27:31|49965.02
14:27:33|49973.11
14:27:34|49972.98
14:27:34|49972.94
14:27:36|49972.94
14:27:37|49988.66
14:27:38|50001.83
14:27:39|50022.92
14:27:40|50011.55
14:27:41|49997.78
14:27:42|49982.44
14:27:42|49974.98
14:27:43|49997.74
14:27:45|49992.01
14:27:46|49969.28
14:27:47|49975.94
14:27:49|49951.52
14:27:50|49949.84
14:27:51|49944.84
14:27:52|49954.37
14:27:53|49974.33
14:27:55|49994.78
14:27:56|49978.48
14:27:56|49963.19
14:27:58|49970.74
14:27:58|49978.47
14:27:59|49974.33
14:28:00|49968.29
14:28:01|49964.79
14:28:03|49964.78
14:28:03|49973.97
14:28:05|50014.33
14:28:05|49997.73
14:28:07|50014.4
14:28:08|50006.9
14:28:09|50024.99
14:28:09|50044.09
14:28:12|50049.88
14:28:12|50044.09
14:28:13|50053.88
14:28:14|50062.73
14:28:15|50076.56
14:28:16|50093.48
14:28:17|50085.66
14:28:18|50083.66
14:28:19|50073.99
14:28:20|50073.46
14:28:21|50056.61
14:28:22|50067.02
14:28:23|50078.56
14:28:24|50064.51
14:28:25|50065.16
14:28:26|50038.81
14:28:27|50062.76
14:28:29|50073.18
14:28:29|50093.7
14:28:30|50106.39
14:28:31|50116.31
14:28:32|50117.53
14:28:33|50137.36
14:28:34|50121.76
14:28:35|50120.
14:28:36|50126.44
14:28:37|50113.17
14:28:38|50090.33
14:28:39|50066.94
14:28:40|50080.47
14:28:41|50082.28
14:28:42|50077.75
14:28:43|50077.74
14:28:44|50069.21
14:28:46|50077.43
14:28:46|50061.
14:28:49|50050.47
14:28:50|50061.5
14:28:52|50057.38
14:28:52|50041.32
14:28:55|50045.65
14:28:55|50029.08
14:28:56|50105.96
14:28:58|50124.74
14:28:59|50122.68
14:28:59|50132.32
14:29:01|50117.53
14:29:02|50107.22
14:29:02|50089.83
14:29:03|50070.06
14:29:05|50059.34
14:29:05|50086.71
14:29:06|50095.62
14:29:07|50099.96
14:29:09|50088.9
14:29:10|50081.14
14:29:10|50081.2
14:29:11|50081.2
14:29:13|50095.61
14:29:14|50113.
14:29:14|50103.57
14:29:16|50162.24
14:29:16|50142.35
14:29:17|50153.99
14:29:18|50192.49
14:29:20|50237.6
14:29:21|50241.03
14:29:21|50264.59
14:29:23|50243.47
14:29:24|50243.26
14:29:24|50278.26
14:29:26|50299.
14:29:26|50311.72
14:29:27|50331.11
14:29:28|50275.24
14:29:29|50294.02
14:29:30|50347.11
14:29:31|50332.18
14:29:32|50329.14
14:29:34|50346.06
14:29:35|50346.05
14:29:35|50331.12
14:29:36|50315.08
14:29:38|50300.74
14:29:38|50259.64
14:29:39|50277.63
14:29:40|50265.35
14:29:41|50328.62
14:29:42|50360.72
14:29:44|50332.98
14:29:44|50317.96
14:29:45|50296.87
14:29:46|50317.96
14:29:47|50301.88
14:29:50|50291.8
14:29:50|50280.15
14:29:52|50307.31
14:29:53|50303.88
14:29:54|50296.01
14:29:55|50275.56
14:29:56|50293.54
14:29:57|50320.14
14:29:58|50306.42
14:29:59|50306.52
14:30:01|50307.
14:30:01|50326.7
14:30:02|50326.67
14:30:03|50355.83
14:30:04|50330.03
14:30:05|50328.5
14:30:06|50326.98
14:30:08|50317.3
14:30:09|50279.37
14:30:10|50281.44
14:30:11|50258.01
14:30:12|50240.99
14:30:14|50235.46
14:30:14|50220.42
14:30:15|50211.01
14:30:16|50184.89
14:30:17|50185.58
14:30:18|50162.01
14:30:19|50178.97
14:30:20|50178.96
14:30:21|50150.
14:30:22|50165.66
14:30:23|50176.52
14:30:24|50178.94
14:30:25|50164.09
14:30:26|50164.05
14:30:27|50144.57
14:30:28|50164.05
14:30:29|50134.55
14:30:30|50131.21
14:30:31|50104.21
14:30:32|50116.92
14:30:34|50137.04
14:30:34|50131.74
14:30:35|50136.39
14:30:36|50154.89
14:30:37|50166.65
14:30:38|50178.71
14:30:39|50181.99
14:30:41|50201.09
14:30:42|50219.94
14:30:43|50187.93
14:30:44|50204.22
14:30:45|50183.2
14:30:46|50178.95
14:30:47|50159.07
14:30:48|50154.9
14:30:49|50183.17
14:30:51|50183.19
14:30:53|50161.51
14:30:55|50167.89
14:30:56|50148.31
14:30:56|50172.15
14:30:58|50165.63
14:30:59|50181.98
14:31:00|50187.92
14:31:01|50181.99
14:31:02|50216.28
14:31:03|50169.05
14:31:04|50166.81
14:31:05|50154.92
14:31:06|50148.31
14:31:07|50128.06
14:31:08|50133.43
14:31:09|50133.84
14:31:10|50141.28
14:31:11|50148.3
14:31:12|50141.66
14:31:13|50116.08
14:31:14|50100.01
14:31:15|50115.77
14:31:16|50069.26
14:31:17|50066.11
14:31:18|50060.32
14:31:19|50069.2
14:31:20|50060.29
14:31:21|50033.45
14:31:22|50036.24
14:31:23|50020.
14:31:24|49989.67
14:31:25|49972.81
14:31:26|49990.95
14:31:27|49990.43
14:31:28|50022.25
14:31:29|49991.63
14:31:30|49999.99
14:31:31|49924.68
14:31:32|49866.42
14:31:33|49913.13
14:31:34|49943.47
14:31:35|49956.34
14:31:36|49965.42
14:31:37|49978.75
14:31:38|49950.27
14:31:39|49950.09
14:31:40|49947.75
14:31:41|49959.12
14:31:42|49958.84
14:31:43|49970.56
14:31:44|50009.6
14:31:45|50024.77
14:31:46|49993.02
14:31:47|50007.46
14:31:48|50021.03
14:31:49|50000.36
14:31:50|50015.67
14:31:52|50023.62
14:31:53|50032.64
14:31:54|50042.16
14:31:56|50030.62
14:31:57|50010.91
14:31:57|50000.02
14:31:59|50002.54
14:31:59|50023.29
14:32:00|50026.94
14:32:02|50013.17
14:32:04|50000.
14:32:04|50000.
14:32:05|50000.
14:32:07|49990.
14:32:07|49979.82
14:32:09|49983.07
14:32:10|49984.44
14:32:11|49977.39
14:32:12|49990.61
14:32:12|50010.66
14:32:13|50023.53
14:32:14|50025.29
14:32:16|50042.29
14:32:16|50059.57
14:32:17|50069.49
14:32:18|50072.71
14:32:19|50089.73
14:32:21|50089.72
14:32:21|50115.77
14:32:22|50115.76
14:32:24|50129.02
14:32:24|50142.23
14:32:25|50140.57
14:32:26|50153.35
14:32:28|50161.9
14:32:29|50144.93
14:32:29|50137.26
14:32:31|50134.
14:32:31|50098.29
14:32:32|50114.73
14:32:33|50122.14
14:32:34|50126.57
14:32:35|50122.3
14:32:36|50124.82
14:32:37|50136.51
14:32:38|50131.65
14:32:39|50122.94
14:32:41|50127.98
14:32:41|50129.43
14:32:42|50117.49
14:32:44|50104.59
14:32:44|50093.56
14:32:45|50079.59
14:32:47|50065.43
14:32:47|50084.6
14:32:48|50084.6
14:32:50|50084.88
14:32:50|50084.88
14:32:52|50109.54
14:32:54|50091.92
14:32:55|50093.03
14:32:56|50112.99
14:32:57|50127.57
14:32:58|50128.21
14:33:00|50109.55
14:33:02|50089.12
14:33:03|50105.36
14:33:04|50084.59
14:33:04|50074.01
14:33:05|50089.11
14:33:07|50094.84
14:33:07|50100.27
14:33:08|50115.99
14:33:09|50138.
14:33:11|50129.01
14:33:12|50128.67
14:33:13|50128.66
14:33:13|50110.
14:33:14|50100.3
14:33:15|50096.02
14:33:16|50085.47
14:33:18|50065.51
14:33:19|50079.63
14:33:19|50038.86
14:33:21|50035.01
14:33:23|50076.55
14:33:23|50066.99
14:33:24|50076.55
14:33:25|50056.
14:33:27|50047.01
14:33:28|50028.98
14:33:29|50022.01
14:33:29|50022.01
14:33:30|50055.97
14:33:31|50069.54
14:33:33|50090.48
14:33:33|50098.13
14:33:34|50087.32
14:33:35|50081.26
14:33:37|50095.9
14:33:37|50093.38
14:33:38|50110.5
14:33:40|50135.02
14:33:40|50130.93
14:33:41|50135.02
14:33:42|50121.53
14:33:43|50127.21
14:33:44|50138.99
14:33:45|50178.03
14:33:46|50197.38
14:33:47|50200.
14:33:48|50195.18
14:33:49|50192.01
14:33:50|50198.91
14:33:51|50166.56
14:33:54|50165.01
14:33:54|50154.98
14:33:56|50144.98
14:33:57|50162.87
14:33:58|50159.75
14:33:59|50150.84
14:34:00|50162.91
14:34:01|50160.35
14:34:02|50136.9
14:34:03|50134.39
14:34:04|50134.39
14:34:05|50140.97
14:34:06|50133.85
14:34:07|50172.43
14:34:08|50180.36
14:34:09|50199.64
14:34:10|50183.31
14:34:11|50206.02
14:34:12|50207.01
14:34:13|50198.
14:34:14|50196.84
14:34:15|50176.
14:34:16|50157.37
14:34:17|50148.04
14:34:18|50138.
14:34:19|50142.55
14:34:20|50144.66
14:34:21|50129.02
14:34:22|50142.19
14:34:23|50142.2
14:34:24|50120.05
14:34:25|50120.04
14:34:26|50110.68
14:34:27|50093.95
14:34:28|50110.67
14:34:29|50104.96
14:34:30|50124.73
14:34:31|50107.55
14:34:33|50103.06
14:34:33|50109.88
14:34:34|50104.24
14:34:36|50113.97
14:34:36|50110.46
14:34:37|50116.99
14:34:38|50115.51
14:34:39|50113.57
14:34:40|50110.9
14:34:41|50095.91
14:34:42|50086.42
14:34:43|50081.
14:34:44|50081.
14:34:45|50074.83
14:34:46|50080.99
14:34:47|50081.
14:34:48|50088.63
14:34:49|50095.
14:34:50|50102.87
14:34:51|50110.91
14:34:52|50114.75
14:34:54|50102.01
14:34:55|50090.44
14:34:57|50101.95
14:34:58|50115.9
14:34:59|50119.88
14:35:00|50108.
14:35:01|50102.93
14:35:02|50097.95
14:35:03|50094.14
14:35:03|50107.94
14:35:05|50108.01
14:35:05|50111.45
14:35:07|50103.11
14:35:08|50111.36
14:35:09|50122.35
14:35:10|50114.62
14:35:11|50108.25
14:35:12|50108.25
14:35:13|50104.65
14:35:14|50100.
14:35:15|50108.25
14:35:16|50111.9
14:35:17|50112.63
14:35:18|50112.24
14:35:19|50104.43
14:35:20|50109.18
14:35:21|50102.63
14:35:22|50110.82
14:35:23|50108.32
14:35:24|50107.85
14:35:25|50105.95
14:35:26|50123.42
14:35:27|50134.56
14:35:28|50154.03
14:35:29|50154.02
14:35:29|50149.9
14:35:31|50147.71
14:35:32|50147.68
14:35:32|50147.67
14:35:33|50126.27
14:35:35|50120.46
14:35:36|50113.86
14:35:37|50116.25
14:35:38|50105.67
14:35:39|50108.57
14:35:40|50104.53
14:35:41|50112.05
14:35:42|50112.05
14:35:42|50104.56
14:35:43|50100.95
14:35:45|50092.32
14:35:46|50106.18
14:35:47|50107.78
14:35:47|50103.57
14:35:49|50104.53
14:35:49|50102.74
14:35:51|50107.99
14:35:52|50097.41
14:35:53|50097.42
14:35:54|50093.2
14:35:56|50092.17
14:35:58|50092.17
14:36:00|50092.17
14:36:00|50095.42
14:36:01|50090.
14:36:03|50090.01
14:36:04|50090.02
14:36:05|50070.72
14:36:06|50088.22
14:36:07|50100.51
14:36:08|50088.16
14:36:09|50070.27
14:36:10|50063.23
14:36:12|50051.03
14:36:12|50046.97
14:36:14|50046.97
14:36:15|50058.
14:36:16|50049.68
14:36:16|50046.98
14:36:18|50061.43
14:36:18|50061.43
14:36:20|50061.43
14:36:20|50074.99
14:36:21|50067.74
14:36:23|50075.56
14:36:23|50076.51
14:36:24|50068.
14:36:26|50068.
14:36:26|50068.
14:36:27|50066.16
14:36:29|50082.19
14:36:30|50084.72
14:36:31|50084.71
14:36:32|50084.71
14:36:33|50073.56
14:36:34|50072.7
14:36:35|50084.71
14:36:35|50083.38
14:36:37|50061.58
14:36:38|50077.45
14:36:39|50076.35
14:36:40|50078.87
14:36:41|50078.87
14:36:42|50079.97
14:36:43|50069.59
14:36:44|50069.59
14:36:45|50065.13
14:36:45|50066.53
14:36:47|50062.72
14:36:48|50065.11
14:36:49|50065.11
14:36:50|50065.12
14:36:51|50083.37
14:36:52|50083.37
14:36:53|50084.7
14:36:54|50095.15
14:36:54|50116.22
14:36:57|50127.43
14:36:58|50127.43
14:36:59|50116.22
14:37:01|50121.22
14:37:02|50127.42
14:37:02|50098.79
14:37:05|50091.86
14:37:05|50089.16
14:37:06|50090.42
14:37:07|50090.42
14:37:08|50090.43
14:37:09|50099.97
14:37:10|50091.43
14:37:11|50090.42
14:37:12|50068.
14:37:13|50045.58
14:37:14|50064.31
14:37:16|50075.48
14:37:16|50101.47
14:37:17|50111.72
14:37:18|50097.69
14:37:19|50113.74
14:37:21|50113.73
14:37:22|50113.77
14:37:23|50113.74
14:37:24|50110.6
14:37:25|50107.44
14:37:26|50114.46
14:37:27|50110.11
14:37:28|50108.3
14:37:29|50116.28
14:37:30|50120.73
14:37:31|50120.74
14:37:32|50120.78
14:37:33|50121.34
14:37:34|50121.43
14:37:35|50112.44
14:37:36|50112.8
14:37:37|50111.57
14:37:38|50107.61
14:37:39|50105.
14:37:41|50090.76
14:37:42|50085.68
14:37:43|50090.88
14:37:44|50088.37
14:37:44|50080.18
14:37:46|50081.87
14:37:47|50070.01
14:37:48|50050.1
14:37:48|50053.96
14:37:49|50050.08
14:37:51|50050.08
14:37:52|50050.08
14:37:53|50043.1
14:37:54|50053.95
14:37:54|50064.
14:37:55|50065.32
14:37:58|50061.4
14:38:00|50065.65
14:38:01|50062.9
14:38:02|50088.37
14:38:03|50096.59
14:38:04|50099.99
14:38:05|50100.
14:38:06|50100.
14:38:08|50099.99
14:38:10|50107.58
14:38:11|50109.28
14:38:12|50112.16
14:38:13|50109.3
14:38:14|50101.19
14:38:15|50103.71
14:38:16|50103.71
14:38:16|50090.31
14:38:18|50072.
14:38:19|50090.64
14:38:20|50084.68
14:38:21|50065.33
14:38:22|50065.32
14:38:22|50065.37
14:38:24|50067.11
14:38:25|50079.57
14:38:26|50057.12
14:38:26|50055.01
14:38:27|50050.09
14:38:28|50050.08
14:38:29|50055.
14:38:31|50050.47
14:38:32|50063.95
14:38:33|50068.77
14:38:35|50063.03
14:38:35|50063.02
14:38:36|50060.
14:38:37|50058.56
14:38:38|50058.55
14:38:40|50058.56
14:38:41|50068.59
14:38:42|50068.6
14:38:42|50068.59
14:38:44|50068.61
14:38:44|50068.62
14:38:45|50068.62
14:38:46|50059.36
14:38:47|50053.64
14:38:48|50050.
14:38:49|50050.01
14:38:50|50050.
14:38:51|50050.01
14:38:52|50050.01
14:38:53|50050.
14:38:54|50050.01
14:38:56|50063.01
14:38:57|50077.53
14:38:59|50080.87
14:39:00|50080.87
14:39:01|50080.87
14:39:03|50061.81
14:39:04|50056.22
14:39:05|50053.55
14:39:06|50053.72
14:39:06|50044.42
14:39:09|50038.36
14:39:10|50040.11
14:39:11|50046.84
14:39:12|50047.97
14:39:13|50047.96
14:39:14|50052.23
14:39:15|50047.23
14:39:15|50059.81
14:39:16|50057.3
14:39:17|50059.79
14:39:19|50079.96
14:39:19|50079.99
14:39:20|50067.4
14:39:21|50073.7
14:39:22|50076.85
14:39:23|50066.33
14:39:24|50063.03
14:39:26|50053.55
14:39:26|50053.55
14:39:28|50055.4
14:39:28|50051.03
14:39:30|50051.06
14:39:31|50051.06
14:39:31|50051.
14:39:32|50045.8
14:39:33|50044.01
14:39:34|50053.53
14:39:36|50044.
14:39:36|50044.01
14:39:38|50041.
14:39:39|50041.
14:39:39|50055.4
14:39:40|50057.3
14:39:41|50048.95
14:39:42|50045.77
14:39:43|50045.78
14:39:44|50036.41
14:39:45|50036.4
14:39:46|50033.19
14:39:48|50033.18
14:39:48|50024.94
14:39:49|50024.94
14:39:50|50024.94
14:39:51|50024.93
14:39:53|50019.44
14:39:53|50018.49
14:39:55|50018.49
14:39:55|50018.49
14:39:56|50041.38
14:39:57|50045.76
14:40:00|50045.78
14:40:01|50043.27
14:40:03|50029.51
14:40:04|50039.46
14:40:05|50042.1
14:40:06|50055.06
14:40:07|50055.06
14:40:08|50046.2
14:40:09|50056.94
14:40:10|50064.65
14:40:11|50064.64
14:40:12|50064.64
14:40:13|50061.51
14:40:14|50068.6
14:40:15|50068.36
14:40:16|50070.
14:40:17|50079.82
14:40:18|50083.37
14:40:19|50090.43
14:40:20|50095.53
14:40:21|50099.98
14:40:22|50100.
14:40:23|50099.99
14:40:24|50105.
14:40:25|50107.
14:40:26|50112.52
14:40:27|50111.18
14:40:29|50111.15
14:40:29|50114.99
14:40:30|50114.99
14:40:31|50114.99
14:40:32|50115.
14:40:33|50115.
14:40:34|50114.99
14:40:35|50105.68
14:40:36|50114.98
14:40:37|50126.26
14:40:38|50137.58
14:40:39|50139.71
14:40:40|50140.65
14:40:41|50167.93
14:40:42|50163.94
14:40:43|50170.
14:40:44|50171.4
14:40:45|50161.43
14:40:46|50169.99
14:40:47|50163.54
14:40:48|50173.98
14:40:49|50174.86
14:40:50|50173.99
14:40:51|50173.98
14:40:52|50161.38
14:40:53|50179.05
14:40:54|50183.
14:40:55|50186.99
14:40:56|50184.49
14:40:57|50184.48
14:40:58|50164.78
14:41:00|50154.05
14:41:02|50169.86
14:41:03|50167.17
14:41:04|50152.92
14:41:04|50141.89
14:41:06|50132.21
14:41:07|50132.45
14:41:08|50140.31
14:41:10|50135.65
14:41:10|50134.
14:41:11|50133.99
14:41:12|50112.79
14:41:13|50101.85
14:41:14|50099.14
14:41:16|50106.24
14:41:17|50097.02
14:41:18|50086.
14:41:18|50090.85
14:41:20|50099.03
14:41:20|50107.99
14:41:21|50113.53
14:41:23|50122.91
14:41:23|50126.26
14:41:25|50129.5
14:41:26|50146.53
14:41:26|50148.29
14:41:27|50137.21
14:41:28|50129.51
14:41:30|50129.46
14:41:30|50111.74
14:41:31|50163.17
14:41:32|50167.76
14:41:33|50167.73
14:41:35|50169.74
14:41:36|50174.42
14:41:37|50157.38
14:41:37|50148.86
14:41:38|50142.76
14:41:39|50145.76
14:41:41|50145.77
14:41:41|50152.39
14:41:42|50152.39
14:41:43|50149.92
14:41:44|50149.93
14:41:45|50156.74
14:41:46|50156.73
14:41:47|50149.92
14:41:48|50148.81
14:41:49|50143.75
14:41:50|50149.93
14:41:51|50145.
14:41:52|50145.01
14:41:53|50145.02
14:41:54|50148.84
14:41:55|50145.
14:41:56|50137.31
14:41:57|50134.38
14:41:58|50128.04
14:41:59|50132.66
14:42:02|50137.
14:42:03|50128.08
14:42:04|50132.33
14:42:05|50114.14
14:42:06|50108.04
14:42:07|50108.04
14:42:08|50108.03
14:42:09|50108.04
14:42:10|50104.1
14:42:11|50090.01
14:42:12|50099.21
14:42:13|50102.98
14:42:14|50102.69
14:42:15|50104.1
14:42:16|50104.1
14:42:17|50096.63
14:42:18|50097.5
14:42:19|50097.53
14:42:21|50094.88
14:42:22|50104.09
14:42:22|50104.09
14:42:24|50104.09
14:42:25|50101.52
14:42:25|50104.06
14:42:27|50104.06
14:42:28|50127.18
14:42:29|50128.07
14:42:30|50128.83
14:42:30|50124.84
14:42:32|50128.83
14:42:33|50128.82
14:42:34|50118.66
14:42:35|50117.75
14:42:36|50145.86
14:42:37|50141.23
14:42:37|50145.95
14:42:38|50145.95
14:42:39|50147.82
14:42:41|50145.94
14:42:42|50141.07
14:42:43|50144.73
14:42:44|50145.93
14:42:45|50145.93
14:42:46|50149.99
14:42:47|50149.99
14:42:47|50149.99
14:42:48|50149.99
14:42:50|50150.27
14:42:51|50157.19
14:42:52|50159.42
14:42:53|50175.37
14:42:54|50174.79
14:42:55|50180.
14:42:56|50184.5
14:42:57|50176.8
14:42:58|50180.82
14:42:59|50184.51
14:43:00|50179.51
14:43:01|50180.06
14:43:02|50180.06
14:43:04|50185.09
14:43:05|50182.23
14:43:05|50167.77
14:43:07|50160.62
14:43:08|50174.49
14:43:10|50166.01
14:43:11|50172.99
14:43:11|50166.02
14:43:12|50160.43
14:43:14|50145.44
14:43:14|50145.29
14:43:15|50144.97
14:43:17|50144.74
14:43:17|50144.73
14:43:18|50144.73
14:43:19|50144.74
14:43:20|50144.74
14:43:21|50144.73
14:43:22|50145.43
14:43:23|50145.42
14:43:24|50147.94
14:43:26|50144.74
14:43:27|50148.92
14:43:27|50134.34
14:43:29|50130.08
14:43:30|50134.38
14:43:31|50127.58
14:43:31|50141.79
14:43:32|50141.78
14:43:34|50136.98
14:43:34|50141.78
14:43:35|50141.78
14:43:36|50141.78
14:43:37|50144.28
14:43:38|50142.52
14:43:40|50142.53
14:43:41|50142.52
14:43:41|50142.53
14:43:42|50142.53
14:43:43|50142.53
14:43:44|50142.52
14:43:45|50142.52
14:43:47|50142.53
14:43:48|50142.53
14:43:49|50142.52
14:43:49|50142.52
14:43:50|50142.52
14:43:52|50130.01
14:43:52|50125.74
14:43:53|50146.96
14:43:54|50146.96
14:43:55|50143.1
14:43:56|50143.51
14:43:57|50143.51
14:43:59|50143.5
14:44:00|50143.5
14:44:00|50141.75
14:44:01|50126.28
14:44:02|50125.73
14:44:05|50125.71
14:44:06|50123.98
14:44:07|50111.06
14:44:08|50111.05
14:44:09|50111.05
14:44:10|50102.87
14:44:11|50102.94
14:44:13|50095.51
14:44:14|50092.95
14:44:14|50093.15
14:44:16|50091.9
14:44:17|50091.9
14:44:18|50084.22
14:44:19|50082.82
14:44:20|50082.83
14:44:21|50082.83
14:44:22|50080.01
14:44:23|50088.
14:44:24|50099.4
14:44:25|50092.38
14:44:26|50094.89
14:44:27|50102.17
14:44:28|50104.67
14:44:29|50104.67
14:44:30|50099.91
14:44:31|50099.92
14:44:32|50110.52
14:44:33|50111.56
14:44:34|50111.56
14:44:35|50111.33
14:44:36|50111.31
14:44:37|50111.32
14:44:38|50111.31
14:44:39|50111.31
14:44:40|50111.32
14:44:41|50111.32
14:44:42|50105.86
14:44:43|50111.32
14:44:44|50111.26
14:44:45|50108.25
14:44:46|50108.26
14:44:47|50108.25
14:44:48|50123.58
14:44:49|50120.
14:44:50|50129.65
14:44:51|50129.65
14:44:52|50129.63
14:44:53|50129.63
14:44:54|50129.64
14:44:55|50109.99
14:44:56|50123.27
14:44:57|50112.01
14:44:58|50121.08
14:44:59|50121.08
14:45:00|50121.07
14:45:01|50121.07
14:45:02|50134.31
14:45:03|50132.47
14:45:05|50140.
14:45:06|50140.
14:45:07|50145.
14:45:08|50163.95
14:45:09|50166.02
14:45:10|50170.
14:45:11|50169.98
14:45:12|50165.1
14:45:14|50164.86
14:45:15|50159.41
14:45:16|50149.08
14:45:17|50147.95
14:45:18|50134.31
14:45:19|50119.55
14:45:20|50125.26
14:45:21|50134.3
14:45:22|50115.63
14:45:23|50105.4
14:45:24|50108.28
14:45:25|50108.31
14:45:26|50105.61
14:45:27|50092.39
14:45:28|50099.99
14:45:29|50098.44
14:45:30|50091.92
14:45:31|50121.
14:45:32|50128.41
14:45:33|50126.42
14:45:34|50123.4
14:45:35|50123.4
14:45:36|50122.99
14:45:37|50134.3
14:45:38|50135.99
14:45:39|50135.99
14:45:40|50134.29
14:45:41|50128.43
14:45:42|50128.43
14:45:43|50128.43
14:45:44|50128.42
14:45:45|50128.42
14:45:47|50128.42
14:45:47|50128.42
14:45:49|50128.42
14:45:50|50128.43
14:45:51|50137.
14:45:52|50141.38
14:45:53|50141.42
14:45:54|50147.78
14:45:55|50155.86
14:45:56|50155.87
14:45:57|50157.11
14:45:58|50158.51
14:46:00|50155.87
14:46:00|50154.65
14:46:01|50153.27
14:46:03|50153.28
14:46:03|50170.83
14:46:06|50170.82
14:46:07|50176.99
14:46:09|50176.99
14:46:09|50176.98
14:46:11|50179.99
14:46:11|50180.
14:46:13|50179.99
14:46:13|50180.
14:46:14|50176.99
14:46:16|50188.64
14:46:17|50189.27
14:46:18|50189.28
14:46:19|50189.28
14:46:20|50192.75
14:46:21|50200.
14:46:22|50220.58
14:46:23|50226.83
14:46:24|50250.36
14:46:25|50264.26
14:46:26|50250.5
14:46:27|50244.18
14:46:28|50227.22
14:46:29|50225.4
14:46:30|50227.16
14:46:31|50231.76
14:46:32|50231.76
14:46:33|50227.16
14:46:34|50209.81
14:46:35|50203.37
14:46:36|50195.01
14:46:38|50194.89
14:46:38|50206.72
14:46:39|50209.81
14:46:40|50213.08
14:46:41|50231.35
14:46:43|50236.02
14:46:43|50235.8
14:46:44|50239.99
14:46:45|50250.01
14:46:46|50253.11
14:46:47|50266.45
14:46:48|50272.73
14:46:49|50286.49
14:46:50|50323.3
14:46:51|50320.02
14:46:52|50328.55
14:46:53|50349.99
14:46:55|50358.16
14:46:56|50358.33
14:46:57|50368.23
14:46:58|50374.04
14:46:59|50381.74
14:47:00|50388.41
14:47:01|50406.17
14:47:02|50416.02
14:47:03|50476.54
14:47:04|50481.78
14:47:05|50461.12
14:47:06|50472.54
14:47:07|50436.82
14:47:08|50459.46
14:47:09|50475.52
14:47:10|50446.2
14:47:11|50438.71
14:47:12|50453.02
14:47:13|50473.38
14:47:14|50475.18
14:47:15|50488.38
14:47:16|50485.69
14:47:18|50509.46
14:47:19|50512.71
14:47:19|50536.67
14:47:21|50541.27
14:47:21|50555.66
14:47:23|50527.23
14:47:23|50518.05
14:47:25|50514.96
14:47:26|50546.93
14:47:27|50552.49
14:47:28|50539.23
14:47:29|50518.02
14:47:30|50539.28
14:47:31|50539.27
14:47:32|50540.04
14:47:33|50545.89
14:47:34|50556.35
14:47:34|50561.37
14:47:36|50573.66
14:47:37|50580.85
14:47:38|50591.62
14:47:39|50597.96
14:47:40|50596.69
14:47:41|50585.31
14:47:42|50606.35
14:47:42|50612.46
14:47:44|50712.85
14:47:45|50699.43
14:47:46|50672.81
14:47:47|50636.32
14:47:47|50662.09
14:47:48|50664.21
14:47:50|50672.43
14:47:50|50689.86
14:47:52|50660.01
14:47:53|50676.45
14:47:54|50646.24
14:47:54|50642.94
14:47:56|50617.58
14:47:57|50600.
14:47:58|50567.38
14:47:58|50569.12
14:48:00|50577.42
14:48:01|50598.87
14:48:02|50577.09
14:48:03|50576.32
14:48:04|50599.99
14:48:04|50607.61
14:48:06|50583.37
14:48:08|50622.82
14:48:10|50599.36
14:48:10|50589.06
14:48:12|50559.83
14:48:13|50527.76
14:48:14|50525.5
14:48:15|50511.52
14:48:16|50539.16
14:48:17|50536.43
14:48:18|50542.94
14:48:20|50581.81
14:48:20|50581.81
14:48:21|50586.29
14:48:23|50592.5
14:48:23|50600.01
14:48:25|50581.81
14:48:25|50582.09
14:48:26|50574.27
14:48:28|50589.69
14:48:28|50589.67
14:48:29|50590.7
14:48:30|50577.02
14:48:31|50588.62
14:48:32|50598.79
14:48:33|50600.71
14:48:35|50628.
14:48:35|50613.
14:48:36|50596.63
14:48:37|50590.58
14:48:38|50588.63
14:48:39|50588.64
14:48:40|50596.93
14:48:41|50632.12
14:48:42|50637.39
14:48:43|50731.15
14:48:44|50841.63
14:48:45|50852.7
14:48:46|50853.78
14:48:47|50789.23
14:48:48|50781.48
14:48:49|50821.8
14:48:50|50802.23
14:48:51|50845.94
14:48:52|50809.41
14:48:53|50834.77
14:48:54|50809.43
14:48:55|50813.06
14:48:56|50799.69
14:48:57|50775.17
14:48:58|50807.69
14:48:59|50764.19
14:49:00|50764.11
14:49:02|50743.88
14:49:03|50764.62
14:49:04|50771.53
14:49:05|50757.18
14:49:06|50793.52
14:49:07|50817.98
14:49:09|50825.65
14:49:11|50892.46
14:49:12|50871.25
14:49:14|50891.29
14:49:15|50938.86
14:49:15|50931.81
14:49:16|50905.01
14:49:18|50913.44
14:49:19|50943.72
14:49:20|50989.86
14:49:21|51041.51
14:49:22|51006.81
14:49:23|51031.72
14:49:24|51025.42
14:49:25|51030.29
14:49:27|50991.82
14:49:27|50971.35
14:49:28|50997.42
14:49:29|50961.75
14:49:30|50981.
14:49:31|50928.
14:49:32|50947.25
14:49:33|50928.24
14:49:34|50921.33
14:49:35|50900.
14:49:36|50873.82
14:49:37|50882.78
14:49:38|50861.
14:49:39|50868.56
14:49:40|50860.02
14:49:41|50845.91
14:49:42|50844.18
14:49:43|50833.6
14:49:44|50840.78
14:49:45|50879.6
14:49:46|50884.91
14:49:47|50900.
14:49:48|50910.37
14:49:49|50900.
14:49:50|50884.55
14:49:51|50871.89
14:49:52|50850.05
14:49:53|50845.24
14:49:54|50845.25
14:49:55|50859.98
14:49:56|50843.5
14:49:57|50872.55
14:49:58|50836.21
14:49:59|50848.99
14:50:00|50851.03
14:50:01|50836.16
14:50:02|50793.74
14:50:03|50795.37
14:50:04|50817.07
14:50:05|50806.21
14:50:06|50804.75
14:50:07|50794.33
14:50:09|50788.08
14:50:11|50795.68
14:50:12|50830.82
14:50:13|50822.33
14:50:14|50857.4
14:50:15|50847.44
14:50:15|50864.88
14:50:17|50850.39
14:50:19|50852.68
14:50:19|50823.41
14:50:21|50844.27
14:50:22|50844.31
14:50:22|50835.76
14:50:24|50844.24
14:50:25|50844.24
14:50:26|50888.37
14:50:27|50891.54
14:50:28|50921.09
14:50:29|50906.89
14:50:30|50904.13
14:50:31|50906.99
14:50:32|50893.58
14:50:33|50893.58
14:50:35|50867.32
14:50:35|50839.66
14:50:37|50823.4
14:50:38|50813.69
14:50:38|50828.63
14:50:39|50822.71
14:50:41|50817.63
14:50:43|50822.77
14:50:44|50844.56
14:50:45|50853.38
14:50:46|50873.77
14:50:47|50853.39
14:50:48|50855.7
14:50:49|50866.74
14:50:50|50881.34
14:50:51|50891.95
14:50:52|50893.57
14:50:53|50911.93
14:50:54|50900.85
14:50:55|50880.94
14:50:56|50876.4
14:50:57|50866.79
14:50:58|50869.22
14:50:59|50874.69
14:51:00|50879.22
14:51:01|50904.79
14:51:02|50906.72
14:51:03|50923.68
14:51:04|50913.33
14:51:05|50881.41
14:51:06|50880.76
14:51:07|50866.5
14:51:08|50874.13
14:51:09|50879.
14:51:11|50882.36
14:51:12|50857.51
14:51:13|50854.9
14:51:13|50854.01
14:51:16|50850.01
14:51:17|50853.37
14:51:18|50853.36
14:51:18|50853.37
14:51:20|50879.99
14:51:21|50879.99
14:51:22|50913.31
14:51:22|50899.42
14:51:23|50894.01
14:51:25|50895.06
14:51:26|50912.97
14:51:26|50907.79
14:51:28|50900.65
14:51:28|50880.23
14:51:30|50867.44
14:51:31|50890.32
14:51:32|50880.12
14:51:33|50887.04
14:51:34|50884.33
14:51:35|50884.34
14:51:36|50890.31
14:51:37|50878.01
14:51:38|50922.47
14:51:39|50919.05
14:51:40|50907.79
14:51:41|50928.47
14:51:42|50912.24
14:51:43|50899.58
14:51:44|50875.42
14:51:45|50876.88
14:51:46|50876.88
14:51:47|50865.92
14:51:48|50876.89
14:51:49|50869.64
14:51:50|50865.96
14:51:51|50858.01
14:51:52|50853.39
14:51:53|50855.1
14:51:54|50855.11
14:51:55|50852.54
14:51:56|50852.55
14:51:57|50870.62
14:51:58|50881.42
14:51:59|50889.45
14:52:00|50884.71
14:52:00|50876.87
14:52:02|50876.88
14:52:02|50859.3
14:52:03|50859.31
14:52:05|50829.34
14:52:06|50831.81
14:52:06|50815.01
14:52:08|50805.79
14:52:09|50802.02
14:52:10|50800.
14:52:12|50795.39
14:52:14|50812.43
14:52:14|50825.18
14:52:15|50820.01
14:52:16|50816.9
14:52:19|50831.71
14:52:20|50806.22
14:52:20|50804.99
14:52:22|50785.6
14:52:22|50783.8
14:52:23|50788.08
14:52:24|50775.75
14:52:25|50764.41
14:52:26|50766.99
14:52:28|50774.86
14:52:29|50774.96
14:52:30|50774.85
14:52:31|50770.74
14:52:32|50767.3
14:52:33|50783.79
14:52:35|50795.9
14:52:36|50802.99
14:52:37|50789.43
14:52:38|50790.99
14:52:39|50780.2
14:52:40|50785.54
14:52:41|50780.2
14:52:42|50798.68
14:52:43|50790.01
14:52:44|50780.45
14:52:45|50804.17
14:52:46|50801.84
14:52:47|50797.01
14:52:48|50814.77
14:52:49|50804.72
14:52:50|50802.95
14:52:51|50809.31
14:52:52|50825.17
14:52:53|50814.77
14:52:55|50820.15
14:52:55|50814.74
14:52:57|50826.95
14:52:57|50825.12
14:52:58|50838.35
14:53:00|50826.74
14:53:01|50818.66
14:53:02|50835.99
14:53:03|50875.82
14:53:04|50877.33
14:53:05|50877.3
14:53:06|50877.33
14:53:07|50884.33
14:53:08|50879.19
14:53:09|50903.2
14:53:10|50928.2
14:53:11|50928.21
14:53:12|50930.78
14:53:14|50929.99
14:53:15|50929.99
14:53:17|50927.36
14:53:18|50899.02
14:53:20|50896.71
14:53:21|50875.06
14:53:22|50875.05
14:53:23|50852.
14:53:24|50877.99
14:53:25|50877.39
14:53:26|50906.86
14:53:27|50899.28
14:53:28|50888.01
14:53:29|50888.
14:53:30|50902.91
14:53:31|50908.6
14:53:32|50895.21
14:53:33|50892.67
14:53:34|50883.
14:53:35|50881.59
14:53:36|50887.73
14:53:37|50893.53
14:53:38|50888.36
14:53:39|50883.
14:53:40|50871.91
14:53:41|50878.22
14:53:42|50866.28
14:53:43|50870.2
14:53:44|50885.29
14:53:45|50866.28
14:53:46|50869.63
14:53:47|50860.27
14:53:48|50856.02
14:53:49|50863.85
14:53:50|50861.29
14:53:51|50860.28
14:53:52|50860.29
14:53:53|50860.28
14:53:54|50871.96
14:53:55|50866.71
14:53:56|50866.71
14:53:57|50866.94
14:53:58|50860.29
14:53:59|50804.46
14:54:00|50816.85
14:54:01|50808.47
14:54:02|50781.03
14:54:03|50781.01
14:54:04|50781.01
14:54:05|50781.01
14:54:06|50781.
14:54:07|50780.2
14:54:08|50763.16
14:54:09|50756.43
14:54:10|50790.14
14:54:11|50782.97
14:54:12|50805.27
14:54:14|50784.42
14:54:15|50773.55
14:54:16|50754.05
14:54:17|50767.59
14:54:17|50756.49
14:54:19|50756.39
14:54:21|50756.38
14:54:23|50727.24
14:54:23|50744.24
14:54:24|50756.39
14:54:26|50755.26
14:54:27|50756.38
14:54:27|50758.42
14:54:28|50758.43
14:54:29|50784.42
14:54:30|50789.52
14:54:31|50782.69
14:54:33|50771.66
14:54:33|50765.25
14:54:34|50758.49
14:54:35|50747.98
14:54:36|50738.84
14:54:37|50741.47
14:54:38|50741.46
14:54:39|50741.47
14:54:40|50738.86
14:54:41|50741.47
14:54:42|50743.64
14:54:43|50750.
14:54:45|50758.48
14:54:45|50750.35
14:54:46|50744.57
14:54:47|50753.06
14:54:50|50738.87
14:54:50|50738.85
14:54:51|50741.39
14:54:52|50744.26
14:54:53|50751.76
14:54:54|50765.25
14:54:55|50769.1
14:54:56|50779.97
14:54:57|50779.97
14:54:58|50779.98
14:54:59|50786.67
14:55:00|50788.43
14:55:01|50780.49
14:55:02|50773.05
14:55:03|50745.72
14:55:04|50748.63
14:55:05|50751.21
14:55:06|50736.66
14:55:07|50746.28
14:55:08|50757.
14:55:09|50756.99
14:55:10|50764.54
14:55:11|50785.59
14:55:12|50777.65
14:55:13|50777.66
14:55:15|50777.7
14:55:17|50777.7
14:55:19|50772.23
14:55:19|50750.
14:55:20|50750.01
14:55:22|50749.84
14:55:22|50745.7
14:55:25|50752.36
14:55:25|50743.64
14:55:26|50749.95
14:55:27|50749.95
14:55:28|50758.67
14:55:29|50762.23
14:55:30|50759.52
14:55:31|50742.45
14:55:32|50749.31
14:55:33|50754.39
14:55:34|50731.
14:55:35|50728.95
14:55:36|50731.54
14:55:37|50733.58
14:55:38|50721.44
14:55:39|50716.37
14:55:40|50712.2
14:55:41|50716.38
14:55:42|50716.37
14:55:43|50716.37
14:55:44|50716.37
14:55:45|50708.82
14:55:46|50708.82
14:55:47|50704.26
14:55:48|50705.77
14:55:49|50692.49
14:55:50|50675.
14:55:52|50663.42
14:55:53|50663.42
14:55:54|50675.99
14:55:55|50693.89
14:55:56|50686.35
14:55:57|50700.
14:55:58|50684.49
14:55:59|50678.36
14:56:00|50678.01
14:56:01|50686.68
14:56:03|50678.57
14:56:03|50671.99
14:56:04|50664.41
14:56:06|50663.08
14:56:06|50664.41
14:56:07|50663.29
14:56:08|50664.41
14:56:09|50669.99
14:56:10|50654.46
14:56:11|50659.79
14:56:12|50677.03
14:56:13|50699.15
14:56:16|50716.37
14:56:16|50713.53
14:56:17|50697.41
14:56:19|50698.
14:56:20|50700.
14:56:21|50699.99
14:56:22|50700.
14:56:23|50672.78
14:56:24|50668.34
14:56:25|50676.79
14:56:26|50702.06
14:56:27|50676.99
14:56:28|50675.42
14:56:29|50675.43
14:56:30|50691.5
14:56:31|50691.49
14:56:32|50681.6
14:56:33|50687.56
14:56:34|50707.67
14:56:35|50702.87
14:56:36|50707.65
14:56:37|50707.3
14:56:38|50700.41
14:56:39|50707.73
14:56:40|50708.06
14:56:41|50728.94
14:56:42|50733.63
14:56:43|50740.15
14:56:44|50740.15
14:56:45|50749.29
14:56:46|50743.74
14:56:47|50750.
14:56:48|50750.
14:56:49|50750.
14:56:50|50743.57
14:56:51|50732.66
14:56:52|50732.67
14:56:53|50748.45
14:56:54|50748.03
14:56:55|50742.91
14:56:56|50739.62
14:56:57|50741.93
14:56:58|50741.94
14:56:59|50749.99
14:57:00|50753.86
14:57:01|50751.31
14:57:02|50758.16
14:57:03|50750.04
14:57:04|50750.04
14:57:05|50743.22
14:57:06|50739.62
14:57:07|50727.84
14:57:08|50722.13
14:57:09|50731.62
14:57:10|50753.69
14:57:11|50759.38
14:57:12|50752.73
14:57:13|50762.17
14:57:14|50769.18
14:57:15|50773.4
14:57:17|50772.99
14:57:19|50779.96
14:57:21|50780.99
14:57:21|50781.01
14:57:22|50785.88
14:57:23|50785.54
14:57:24|50784.55
14:57:26|50795.99
14:57:26|50788.4
14:57:27|50802.21
14:57:28|50803.34
14:57:29|50808.37
14:57:30|50807.86
14:57:31|50805.3
14:57:32|50814.44
14:57:33|50779.96
14:57:34|50773.06
14:57:35|50776.07
14:57:36|50766.88
14:57:37|50745.8
14:57:38|50749.84
14:57:39|50738.18
14:57:40|50738.17
14:57:41|50750.3
14:57:42|50749.3
14:57:43|50736.5
14:57:44|50745.
14:57:45|50743.37
14:57:46|50739.05
14:57:47|50739.04
14:57:48|50733.77
14:57:49|50738.2
14:57:50|50738.06
14:57:52|50739.
14:57:52|50734.21
14:57:53|50737.11
14:57:54|50744.99
14:57:55|50760.98
14:57:56|50757.5
14:57:57|50743.03
14:57:58|50742.92
14:57:59|50741.65
14:58:00|50733.27
14:58:02|50747.
14:58:03|50746.99
14:58:04|50739.89
14:58:05|50744.45
14:58:06|50740.97
14:58:07|50740.97
14:58:08|50758.25
14:58:09|50760.79
14:58:10|50753.03
14:58:11|50756.71
14:58:12|50750.61
14:58:13|50764.39
14:58:14|50766.99
14:58:15|50758.3
14:58:16|50758.29
14:58:18|50758.29
14:58:18|50769.
14:58:21|50771.99
14:58:22|50772.
14:58:23|50759.99
14:58:24|50759.6
14:58:25|50759.59
14:58:26|50766.37
14:58:27|50766.36
14:58:28|50768.99
14:58:29|50771.52
14:58:30|50776.07
14:58:31|50777.84
14:58:32|50788.5
14:58:34|50791.99
14:58:34|50799.99
14:58:35|50799.99
14:58:37|50794.38
14:58:38|50794.38
14:58:38|50794.38
14:58:39|50794.38
14:58:40|50794.38
14:58:41|50761.85
14:58:42|50757.54
14:58:43|50740.98
14:58:45|50740.97
14:58:46|50739.74
14:58:47|50736.8
14:58:48|50723.27
14:58:48|50723.28
14:58:49|50743.55
14:58:50|50757.18
14:58:52|50749.41
14:58:52|50743.55
14:58:53|50743.55
14:58:55|50724.9
14:58:55|50732.1
14:58:57|50740.97
14:58:59|50740.01
14:58:59|50746.62
14:59:00|50746.59
14:59:02|50726.82
14:59:03|50726.77
14:59:03|50728.49
14:59:04|50728.49
14:59:05|50728.47
14:59:07|50717.12
14:59:07|50717.09
14:59:08|50717.09
14:59:09|50717.09
14:59:10|50717.1
14:59:11|50739.11
14:59:12|50739.12
14:59:13|50739.11
14:59:16|50739.11
14:59:16|50751.64
14:59:18|50757.64
14:59:20|50761.41
14:59:21|50767.8
14:59:22|50787.03
14:59:23|50777.24
14:59:24|50794.38
14:59:25|50794.41
14:59:26|50782.74
14:59:26|50786.9
14:59:28|50800.
14:59:29|50809.32
14:59:30|50821.67
14:59:31|50819.96
14:59:32|50807.15
14:59:33|50800.
14:59:34|50794.41
14:59:35|50794.43
14:59:36|50797.
14:59:37|50786.07
14:59:38|50789.27
14:59:39|50800.18
14:59:41|50780.71
14:59:42|50780.7
14:59:43|50780.71
14:59:44|50770.5
14:59:45|50755.8
14:59:45|50731.51
14:59:46|50731.52
14:59:48|50736.21
14:59:49|50738.18
14:59:50|50744.57
14:59:51|50737.29
14:59:51|50742.1
14:59:53|50742.11
14:59:54|50740.84
14:59:55|50740.84
14:59:55|50736.21
14:59:57|50736.21
14:59:58|50736.22
14:59:59|50736.21
15:00:00|50731.53
15:00:01|50736.22
15:00:02|50763.44
15:00:03|50768.52
15:00:04|50792.57
15:00:05|50800.
15:00:06|50799.99
15:00:07|50810.
15:00:08|50819.33
15:00:09|50829.91
15:00:09|50831.33
15:00:10|50837.29
15:00:12|50831.33
15:00:12|50832.55
15:00:13|50840.
15:00:14|50855.15
15:00:15|50863.81
15:00:16|50835.31
15:00:18|50836.32
15:00:19|50831.35
15:00:21|50805.97
15:00:23|50805.97
15:00:23|50800.
15:00:25|50800.01
15:00:25|50792.74
15:00:26|50773.84
15:00:27|50768.52
15:00:28|50768.53
15:00:29|50768.53
15:00:30|50788.59
15:00:31|50783.75
15:00:33|50805.95
15:00:34|50809.31
15:00:35|50806.86
15:00:36|50797.48
15:00:37|50792.94
15:00:38|50806.85
15:00:39|50784.08
15:00:40|50774.12
15:00:41|50774.11
15:00:42|50774.11
15:00:43|50773.77
15:00:44|50766.61
15:00:45|50754.34
15:00:46|50760.18
15:00:47|50755.15
15:00:48|50755.16
15:00:49|50728.36
15:00:50|50723.03
15:00:51|50722.13
15:00:52|50734.1
15:00:53|50721.18
15:00:54|50706.73
15:00:55|50706.73
15:00:56|50700.
15:00:57|50689.84
15:00:58|50690.74
15:00:59|50687.82
15:01:00|50667.54
15:01:01|50687.08
15:01:02|50687.08
15:01:03|50695.81
15:01:04|50698.97
15:01:05|50713.07
15:01:06|50704.
15:01:07|50708.
15:01:08|50703.99
15:01:09|50692.3
15:01:10|50685.2
15:01:11|50685.19
15:01:12|50682.28
15:01:13|50685.23
15:01:14|50690.21
15:01:15|50690.21
15:01:16|50708.63
15:01:17|50713.08
15:01:18|50710.31
15:01:20|50710.31
15:01:22|50719.26
15:01:23|50708.28
15:01:24|50699.32
15:01:26|50699.32
15:01:26|50688.88
15:01:27|50687.1
15:01:28|50695.06
15:01:30|50694.5
15:01:31|50687.11
15:01:32|50679.69
15:01:33|50679.
15:01:34|50674.58
15:01:35|50680.
15:01:36|50691.13
15:01:36|50686.98
15:01:38|50686.97
15:01:39|50686.37
15:01:39|50683.83
15:01:40|50686.98
15:01:41|50707.4
15:01:42|50704.64
15:01:43|50704.08
15:01:45|50708.28
15:01:45|50708.24
15:01:46|50695.46
15:01:47|50691.67
15:01:49|50694.19
15:01:50|50691.64
15:01:51|50695.42
15:01:52|50705.02
15:01:53|50704.06
15:01:55|50695.44
15:01:56|50694.2
15:01:56|50698.68
15:01:57|50693.92
15:01:59|50695.95
15:01:59|50704.06
15:02:00|50704.06
15:02:01|50691.39
15:02:03|50691.39
15:02:04|50702.13
15:02:04|50706.47
15:02:05|50703.92
15:02:07|50701.37
15:02:07|50687.8
15:02:09|50687.81
15:02:09|50700.84
15:02:11|50705.32
15:02:12|50722.03
15:02:13|50727.59
15:02:14|50720.58
15:02:14|50728.29
15:02:15|50742.03
15:02:16|50765.1
15:02:18|50718.43
15:02:18|50717.72
15:02:19|50723.24
15:02:22|50725.61
15:02:23|50738.52
15:02:24|50738.52
15:02:25|50741.07
15:02:26|50738.59
15:02:27|50736.15
15:02:28|50732.57
15:02:29|50732.57
15:02:30|50732.56
15:02:32|50732.56
15:02:32|50716.12
15:02:33|50716.13
15:02:34|50720.45
15:02:35|50750.44
15:02:37|50753.58
15:02:38|50778.04
15:02:39|50792.39
15:02:40|50780.65
15:02:41|50780.64
15:02:42|50766.58
15:02:43|50780.64
15:02:44|50784.66
15:02:45|50792.25
15:02:46|50799.99
15:02:47|50794.02
15:02:48|50797.44
15:02:49|50812.99
15:02:50|50808.
15:02:51|50793.66
15:02:52|50801.37
15:02:53|50806.37
15:02:54|50806.36
15:02:55|50806.37
15:02:56|50811.85
15:02:57|50811.84
15:02:58|50808.02
15:02:59|50803.75
15:03:00|50806.3
15:03:01|50815.51
15:03:02|50816.49
15:03:03|50811.33
15:03:04|50814.43
15:03:05|50824.11
15:03:06|50812.96
15:03:07|50808.01
15:03:08|50817.3
15:03:09|50789.61
15:03:10|50789.61
15:03:11|50801.39
15:03:12|50798.76
15:03:13|50788.56
15:03:14|50788.71
15:03:15|50794.16
15:03:16|50794.16
15:03:17|50794.16
15:03:18|50806.36
15:03:19|50812.43
15:03:20|50819.04
15:03:21|50806.71
15:03:23|50802.
15:03:24|50802.25
15:03:24|50806.91
15:03:26|50807.43
15:03:26|50807.44
15:03:28|50787.52
15:03:29|50790.69
15:03:30|50790.71
15:03:31|50790.7
15:03:32|50796.99
15:03:33|50805.16
15:03:34|50805.13
15:03:34|50804.79
15:03:36|50796.22
15:03:37|50796.23
15:03:38|50796.26
15:03:40|50839.99
15:03:40|50839.99
15:03:42|50839.99
15:03:43|50839.99
15:03:44|50840.
15:03:44|50840.85
15:03:46|50846.3
15:03:46|50846.31
15:03:47|50830.78
15:03:50|50835.75
15:03:50|50834.93
15:03:51|50835.8
15:03:52|50835.83
15:03:53|50834.94
15:03:54|50833.87
15:03:56|50816.4
15:03:56|50801.43
15:03:57|50797.44
15:03:58|50790.02
15:03:59|50790.01
15:04:00|50784.41
15:04:01|50761.19
15:04:02|50761.53
15:04:04|50761.53
15:04:04|50761.53
15:04:05|50761.35
15:04:06|50771.38
15:04:07|50773.91
15:04:08|50767.69
15:04:09|50767.69
15:04:10|50767.
15:04:11|50751.05
15:04:12|50755.61
15:04:13|50761.45
15:04:14|50762.39
15:04:15|50761.46
15:04:16|50744.01
15:04:17|50744.01
15:04:18|50750.02
15:04:19|50757.9
15:04:20|50737.03
15:04:21|50740.66
15:04:23|50741.25
15:04:24|50741.26
15:04:26|50741.26
15:04:28|50746.04
15:04:29|50751.47
15:04:30|50751.46
15:04:31|50759.63
15:04:32|50759.63
15:04:33|50756.45
15:04:34|50756.45
15:04:35|50770.99
15:04:36|50770.99
15:04:37|50771.45
15:04:38|50769.99
15:04:39|50756.4
15:04:40|50756.41
15:04:41|50761.81
15:04:42|50761.82
15:04:43|50762.2
15:04:44|50765.27
15:04:45|50759.27
15:04:46|50753.31
15:04:47|50755.46
15:04:48|50751.47
15:04:49|50751.46
15:04:50|50744.01
15:04:51|50753.33
15:04:52|50769.99
15:04:53|50760.74
15:04:54|50760.75
15:04:55|50760.74
15:04:56|50771.06
15:04:57|50771.95
15:04:58|50767.4
15:04:59|50771.97
15:05:00|50764.01
15:05:01|50747.93
15:05:02|50745.54
15:05:03|50737.04
15:05:04|50737.04
15:05:05|50737.04
15:05:06|50735.1
15:05:07|50736.19
15:05:08|50753.3
15:05:09|50746.15
15:05:10|50753.31
15:05:11|50768.06
15:05:12|50768.06
15:05:13|50760.73
15:05:14|50751.47
15:05:15|50760.73
15:05:16|50757.02
15:05:17|50752.01
15:05:18|50752.45
15:05:19|50752.44
15:05:20|50739.77
15:05:21|50739.76
15:05:22|50727.1
15:05:23|50734.58
15:05:25|50737.
15:05:27|50742.74
15:05:28|50737.
15:05:28|50735.12
15:05:30|50736.75
15:05:31|50742.73
15:05:33|50746.14
15:05:33|50742.74
15:05:34|50742.74
15:05:35|50742.75
15:05:36|50748.99
15:05:37|50751.29
15:05:38|50751.29
15:05:40|50751.29
15:05:41|50752.58
15:05:41|50754.92
15:05:42|50758.92
15:05:43|50751.35
15:05:45|50751.34
15:05:45|50751.01
15:05:47|50751.01
15:05:48|50748.26
15:05:49|50744.25
15:05:50|50744.24
15:05:51|50746.55
15:05:52|50746.55
15:05:53|50751.
15:05:54|50758.61
15:05:55|50751.99
15:05:56|50751.01
15:05:57|50758.65
15:05:58|50758.93
15:05:59|50763.75
15:05:59|50764.12
15:06:01|50765.85
15:06:02|50765.86
15:06:03|50772.49
15:06:04|50790.49
15:06:05|50779.99
15:06:05|50794.12
15:06:07|50800.57
15:06:08|50818.08
15:06:09|50821.4
15:06:10|50820.22
15:06:12|50823.93
15:06:12|50816.64
15:06:13|50809.09
15:06:14|50811.65
15:06:15|50814.73
15:06:16|50805.81
15:06:17|50805.81
15:06:18|50821.36
15:06:20|50821.4
15:06:21|50826.3
15:06:21|50818.
15:06:22|50823.37
15:06:23|50831.15
15:06:26|50849.75
15:06:27|50849.99
15:06:28|50850.
15:06:29|50831.17
15:06:30|50832.41
15:06:31|50832.4
15:06:32|50832.41
15:06:33|50832.4
15:06:34|50826.52
15:06:35|50826.51
15:06:36|50822.98
15:06:37|50818.01
15:06:38|50818.
15:06:39|50818.07
15:06:40|50818.
15:06:41|50818.01
15:06:42|50809.09
15:06:43|50791.68
15:06:44|50823.
15:06:45|50809.33
15:06:46|50821.13
15:06:47|50821.12
15:06:48|50821.12
15:06:49|50820.73
15:06:50|50823.
15:06:51|50823.
15:06:52|50822.99
15:06:53|50823.
15:06:54|50823.
15:06:55|50823.
15:06:56|50823.
15:06:57|50822.99
15:06:58|50823.
15:06:59|50822.99
15:07:00|50822.99
15:07:01|50823.
15:07:02|50823.
15:07:03|50823.
15:07:04|50822.99
15:07:05|50835.36
15:07:06|50849.97
15:07:07|50844.5
15:07:08|50847.18
15:07:09|50841.54
15:07:10|50837.55
15:07:11|50844.83
15:07:12|50849.99
15:07:13|50860.
15:07:14|50865.16
15:07:15|50875.8
15:07:16|50878.36
15:07:17|50880.27
15:07:18|50880.29
15:07:19|50886.98
15:07:20|50882.16
15:07:21|50887.
15:07:22|50868.07
15:07:23|50868.08
15:07:24|50871.09
15:07:25|50871.09
15:07:27|50862.56
15:07:29|50863.45
15:07:30|50871.1
15:07:30|50871.33
15:07:32|50866.
15:07:32|50861.
15:07:34|50858.12
15:07:35|50856.27
15:07:36|50853.39
15:07:37|50843.02
15:07:37|50834.7
15:07:39|50827.04
15:07:39|50827.03
15:07:40|50839.98
15:07:42|50843.01
15:07:43|50839.98
15:07:43|50847.05
15:07:45|50844.5
15:07:45|50844.51
15:07:46|50844.51
15:07:48|50837.24
15:07:48|50837.24
15:07:49|50837.22
15:07:52|50837.
15:07:52|50830.01
15:07:53|50830.01
15:07:54|50827.06
15:07:55|50832.01
15:07:57|50832.01
15:07:57|50826.35
15:07:58|50826.25
15:07:59|50828.9
15:08:00|50823.86
15:08:01|50819.01
15:08:03|50819.04
15:08:03|50823.91
15:08:04|50810.
15:08:05|50792.37
15:08:06|50792.37
15:08:07|50787.28
15:08:08|50773.92
15:08:10|50773.93
15:08:11|50769.09
15:08:12|50758.93
15:08:12|50769.09
15:08:13|50761.03
15:08:15|50761.04
15:08:16|50761.04
15:08:16|50786.22
15:08:17|50786.82
15:08:18|50787.28
15:08:19|50777.16
15:08:20|50772.45
15:08:21|50772.46
15:08:22|50771.2
15:08:23|50765.01
15:08:24|50765.01
15:08:25|50772.45
15:08:28|50778.67
15:08:29|50773.55
15:08:30|50776.52
15:08:31|50773.01
15:08:32|50771.75
15:08:33|50771.75
15:08:34|50771.74
15:08:35|50771.74
15:08:36|50771.74
15:08:38|50793.94
15:08:38|50789.35
15:08:40|50794.42
15:08:41|50786.1
15:08:43|50798.81
15:08:44|50799.99
15:08:44|50799.99
15:08:46|50799.99
15:08:47|50800.
15:08:47|50799.99
15:08:48|50799.99
15:08:50|50797.46
15:08:52|50797.45
15:08:52|50798.81
15:08:53|50806.54
15:08:54|50806.54
15:08:55|50806.55
15:08:56|50803.96
15:08:57|50800.98
15:08:58|50800.
15:08:59|50800.01
15:09:00|50796.77
15:09:02|50790.05
15:09:02|50799.97
15:09:03|50781.98
15:09:04|50781.98
15:09:05|50779.2
15:09:06|50779.21
15:09:07|50779.21
15:09:08|50775.01
15:09:09|50771.75
15:09:10|50771.74
15:09:12|50776.51
15:09:12|50789.73
15:09:13|50783.79
15:09:14|50783.78
15:09:15|50796.76
15:09:16|50809.51
15:09:17|50809.76
15:09:18|50809.76
15:09:19|50810.5
15:09:20|50810.49
15:09:21|50804.41
15:09:22|50818.
15:09:23|50813.73
15:09:24|50815.49
15:09:25|50817.17
15:09:26|50818.
15:09:28|50840.73
15:09:30|50850.
15:09:30|50853.37
15:09:32|50859.99
15:09:33|50845.43
15:09:34|50841.77
15:09:34|50842.75
15:09:36|50861.4
15:09:36|50861.38
15:09:38|50861.38
15:09:39|50884.31
15:09:40|50882.66
15:09:41|50887.99
15:09:41|50869.19
15:09:43|50875.01
15:09:44|50891.85
15:09:45|50891.16
15:09:46|50891.16
15:09:47|50886.16
15:09:48|50891.16
15:09:49|50891.21
15:09:50|50889.67
15:09:51|50876.41
15:09:51|50876.42
15:09:53|50861.64
15:09:54|50861.65
15:09:55|50866.94
15:09:56|50866.94
15:09:57|50873.61
15:09:58|50875.41
15:09:59|50875.37
15:10:00|50869.
15:10:01|50893.52
15:10:02|50893.52
15:10:03|50892.04
15:10:04|50896.58
15:10:05|50899.06
15:10:06|50899.06
15:10:07|50899.99
15:10:08|50899.97
15:10:09|50893.96
15:10:09|50894.87
15:10:11|50895.29
15:10:12|50903.36
15:10:13|50903.36
15:10:14|50897.22
15:10:15|50887.01
15:10:15|50878.01
15:10:17|50882.13
15:10:18|50892.35
15:10:19|50903.36
15:10:20|50914.89
15:10:20|50904.24
15:10:22|50915.5
15:10:22|50905.7
15:10:24|50903.03
15:10:25|50893.47
15:10:26|50893.47
15:10:26|50899.37
15:10:28|50890.01
15:10:30|50904.99
15:10:31|50892.47
15:10:32|50880.22
15:10:33|50880.22
15:10:34|50865.66
15:10:35|50853.76
15:10:35|50852.86
15:10:37|50851.71
15:10:38|50862.9
15:10:39|50846.61
15:10:40|50855.94
15:10:41|50851.01
15:10:42|50857.13
15:10:43|50854.01
15:10:44|50849.
15:10:45|50847.02
15:10:45|50852.99
15:10:46|50867.32
15:10:47|50867.26
15:10:49|50862.
15:10:50|50862.01
15:10:51|50861.96
15:10:52|50860.26
15:10:53|50852.99
15:10:54|50858.99
15:10:55|50849.68
15:10:56|50857.82
15:10:57|50851.76
15:10:58|50856.42
15:10:59|50856.41
15:11:00|50866.51
15:11:01|50863.73
15:11:02|50869.13
15:11:03|50880.33
15:11:04|50882.88
15:11:05|50870.
15:11:06|50856.35
15:11:07|50854.52
15:11:08|50846.28
15:11:09|50846.28
15:11:11|50834.72
15:11:12|50824.62
15:11:13|50822.01
15:11:13|50809.01
15:11:14|50790.47
15:11:16|50797.97
15:11:16|50801.54
15:11:17|50812.86
15:11:19|50813.2
15:11:20|50813.19
15:11:20|50825.
15:11:22|50828.
15:11:23|50827.99
15:11:24|50816.5
15:11:25|50834.55
15:11:26|50834.57
15:11:27|50834.59
15:11:28|50834.59
15:11:29|50840.2
15:11:31|50848.35
15:11:31|50858.22
15:11:34|50880.34
15:11:34|50888.48
15:11:35|50892.14
15:11:37|50897.44
15:11:37|50880.36
15:11:38|50884.98
15:11:39|50884.98
15:11:41|50883.36
15:11:41|50880.04
15:11:42|50876.32
15:11:44|50872.17
15:11:45|50888.44
15:11:46|50890.97
15:11:47|50884.23
15:11:48|50895.
15:11:49|50886.45
15:11:50|50886.45
15:11:51|50886.46
15:11:52|50889.99
15:11:53|50893.44
15:11:54|50893.45
15:11:55|50898.98
15:11:56|50893.44
15:11:57|50897.44
15:11:58|50907.56
15:11:59|50893.46
15:12:00|50884.98
15:12:01|50889.24
15:12:02|50889.25
15:12:03|50887.63
15:12:04|50884.97
15:12:05|50886.46
15:12:06|50897.04
15:12:07|50888.2
15:12:08|50891.82
15:12:09|50891.82
15:12:10|50889.88
15:12:11|50880.62
15:12:13|50875.01
15:12:14|50868.76
15:12:15|50875.05
15:12:16|50889.36
15:12:17|50883.45
15:12:17|50887.51
15:12:19|50887.51
15:12:20|50881.73
15:12:21|50881.73
15:12:21|50889.24
15:12:22|50887.53
15:12:23|50887.98
15:12:25|50884.33
15:12:26|50884.32
15:12:27|50886.98
15:12:28|50891.52
15:12:28|50908.21
15:12:29|50898.3
15:12:32|50896.43
15:12:34|50886.61
15:12:35|50882.71
15:12:36|50887.5
15:12:37|50906.76
15:12:38|50901.73
15:12:39|50901.73
15:12:40|50901.73
15:12:41|50901.73
15:12:42|50906.75
15:12:43|50904.65
15:12:45|50892.86
15:12:45|50888.16
15:12:47|50904.65
15:12:48|50904.65
15:12:49|50904.65
15:12:50|50904.65
15:12:51|50929.
15:12:52|50934.1
15:12:53|50937.54
15:12:54|50937.55
15:12:55|50926.
15:12:56|50925.99
15:12:57|50932.18
15:12:58|50916.06
15:12:58|50916.06
15:13:00|50924.39
15:13:01|50923.94
15:13:01|50923.95
15:13:02|50923.95
15:13:04|50929.24
15:13:05|50929.24
15:13:06|50929.24
15:13:06|50926.83
15:13:08|50905.59
15:13:09|50904.77
15:13:09|50904.78
15:13:10|50904.91
15:13:12|50909.54
15:13:13|50901.87
15:13:14|50897.46
15:13:14|50884.03
15:13:16|50884.04
15:13:17|50897.66
15:13:17|50897.67
15:13:18|50901.86
15:13:20|50896.93
15:13:20|50890.
15:13:21|50896.73
15:13:23|50904.02
15:13:24|50904.02
15:13:25|50896.9
15:13:26|50903.97
15:13:27|50906.4
15:13:28|50917.92
15:13:29|50910.66
15:13:30|50904.04
15:13:30|50910.03
15:13:33|50910.63
15:13:35|50912.21
15:13:36|50929.24
15:13:37|50931.2
15:13:37|50943.99
15:13:38|50949.99
15:13:39|50949.95
15:13:41|50947.41
15:13:41|50949.98
15:13:43|50950.
15:13:43|50949.1
15:13:45|50944.85
15:13:46|50950.04
15:13:46|50950.04
15:13:48|50950.04
15:13:49|50950.05
15:13:50|50950.2
15:13:50|50954.69
15:13:52|50946.4
15:13:52|50950.
15:13:53|50949.1
15:13:54|50956.69
15:13:56|50937.55
15:13:57|50955.2
15:13:58|50956.68
15:13:59|50955.2
15:14:00|50949.52
15:14:01|50942.09
15:14:02|50951.63
15:14:03|50955.13
15:14:04|50956.68
15:14:05|50956.68
15:14:06|50955.12
15:14:07|50955.25
15:14:08|50956.69
15:14:09|50961.79
15:14:10|50959.99
15:14:11|50953.21
15:14:12|50957.41
15:14:13|50960.
15:14:14|50960.79
15:14:15|50960.8
15:14:16|50963.54
15:14:17|50967.99
15:14:18|50968.36
15:14:19|50968.36
15:14:20|50968.37
15:14:21|50968.9
15:14:22|50959.08
15:14:23|50959.61
15:14:24|50963.45
15:14:25|50954.66
15:14:26|50948.99
15:14:27|50949.21
15:14:28|50949.22
15:14:29|50952.28
15:14:30|50962.
15:14:31|50957.12
15:14:33|50944.38
15:14:34|50942.1
15:14:35|50942.2
15:14:36|50943.19
15:14:37|50942.15
15:14:38|50929.26
15:14:39|50929.26
15:14:40|50925.32
15:14:41|50924.73
15:14:42|50932.7
15:14:43|50940.87
15:14:44|50928.49
15:14:45|50925.01
15:14:46|50922.63
15:14:47|50922.87
15:14:48|50929.24
15:14:49|50920.8
15:14:50|50925.48
15:14:51|50917.65
15:14:52|50917.65
15:14:53|50927.63
15:14:54|50932.77
15:14:55|50928.46
15:14:56|50924.94
15:14:58|50923.37
15:14:59|50923.36
15:15:00|50923.36
15:15:01|50923.37
15:15:02|50923.36
15:15:03|50929.25
15:15:04|50949.99
15:15:05|50952.05
15:15:06|50952.09
15:15:07|50952.09
15:15:08|50962.33
15:15:09|50953.62
15:15:10|50952.05
15:15:11|50955.96
15:15:12|50952.05
15:15:13|50954.85
15:15:14|50954.84
15:15:15|50954.44
15:15:16|50954.99
15:15:17|50950.27
15:15:18|50948.03
15:15:19|50943.51
15:15:20|50954.99
15:15:21|50954.99
15:15:22|50966.62
15:15:23|50967.38
15:15:24|50968.35
15:15:25|50968.36
15:15:26|50968.9
15:15:27|50968.9
15:15:28|50968.9
15:15:29|50955.02
15:15:30|50960.39
15:15:31|50960.38
15:15:32|50953.43
15:15:33|50959.64
15:15:34|50954.05
15:15:36|50954.04
15:15:38|50949.01
15:15:39|50947.
15:15:40|50949.02
15:15:40|50949.2
15:15:41|50951.05
15:15:42|50953.42
15:15:44|50949.01
15:15:45|50949.06
15:15:46|50950.
15:15:46|50949.
15:15:48|50950.01
15:15:49|50950.06
15:15:49|50950.05
15:15:50|50945.21
15:15:52|50944.89
15:15:52|50933.76
15:15:53|50936.6
15:15:54|50932.78
15:15:56|50932.78
15:15:56|50915.23
15:15:57|50914.15
15:15:58|50905.36
15:15:59|50911.88
15:16:01|50900.
15:16:02|50899.5
15:16:03|50899.
15:16:04|50904.01
15:16:05|50899.
15:16:06|50899.01
15:16:07|50898.88
15:16:07|50898.88
15:16:08|50898.87
15:16:09|50894.39
15:16:11|50893.75
15:16:12|50885.
15:16:13|50885.
15:16:14|50872.88
15:16:15|50856.15
15:16:16|50852.85
15:16:16|50839.28
15:16:18|50843.27
15:16:19|50845.09
15:16:20|50839.84
15:16:21|50845.1
15:16:22|50847.99
15:16:23|50840.54
15:16:24|50831.51
15:16:25|50834.36
15:16:26|50840.
15:16:27|50832.07
15:16:28|50844.72
15:16:29|50865.5
15:16:30|50858.89
15:16:30|50860.26
15:16:32|50853.59
15:16:32|50846.92
15:16:34|50843.28
15:16:36|50849.53
15:16:36|50861.47
15:16:38|50853.57
15:16:40|50849.5
15:16:41|50844.63
15:16:41|50844.31
15:16:42|50844.3
15:16:43|50845.19
15:16:44|50844.3
15:16:45|50860.3
15:16:46|50862.75
15:16:47|50867.33
15:16:48|50867.38
15:16:49|50867.38
15:16:50|50873.47
15:16:51|50874.61
15:16:52|50875.09
15:16:53|50867.39
15:16:54|50864.81
15:16:55|50864.82
15:16:56|50863.21
15:16:57|50850.51
15:16:59|50847.45
15:16:59|50852.98
15:17:01|50850.43
15:17:01|50859.67
15:17:02|50858.94
15:17:03|50860.86
15:17:04|50855.79
15:17:05|50854.22
15:17:07|50854.21
15:17:08|50854.21
15:17:09|50851.98
15:17:10|50849.42
15:17:11|50851.98
15:17:12|50851.98
15:17:12|50847.1
15:17:14|50842.75
15:17:15|50862.75
15:17:16|50872.72
15:17:17|50874.61
15:17:18|50866.37
15:17:18|50873.63
15:17:20|50866.38
15:17:20|50874.61
15:17:22|50874.6
15:17:23|50855.78
15:17:24|50862.01
15:17:25|50852.13
15:17:25|50852.14
15:17:27|50856.9
15:17:28|50852.54
15:17:29|50852.54
15:17:30|50852.57
15:17:31|50848.53
15:17:32|50862.
15:17:32|50865.47
15:17:34|50865.47
15:17:35|50870.
15:17:37|50867.
15:17:39|50862.41
15:17:39|50851.5
15:17:40|50848.54
15:17:42|50836.24
15:17:43|50836.24
15:17:44|50838.8
15:17:45|50838.21
15:17:46|50825.
15:17:48|50836.23
15:17:48|50841.34
15:17:49|50841.34
15:17:50|50827.7
15:17:51|50835.99
15:17:53|50835.47
15:17:54|50838.65
15:17:55|50853.37
15:17:57|50853.37
15:17:58|50850.47
15:17:59|50850.46
15:17:59|50850.47
15:18:01|50865.46
15:18:02|50865.46
15:18:03|50865.46
15:18:04|50865.46
15:18:05|50865.45
15:18:06|50865.45
15:18:07|50865.45
15:18:07|50865.45
15:18:09|50850.29
15:18:10|50846.32
15:18:11|50840.5
15:18:11|50843.78
15:18:12|50843.78
15:18:14|50843.78
15:18:15|50843.78
15:18:16|50843.78
15:18:16|50840.11
15:18:18|50840.1
15:18:18|50840.1
15:18:19|50857.67
15:18:21|50854.9
15:18:22|50853.21
15:18:22|50853.21
15:18:24|50853.21
15:18:25|50853.2
15:18:25|50841.87
15:18:26|50841.33
15:18:27|50834.88
15:18:28|50834.88
15:18:29|50830.91
15:18:31|50827.52
15:18:32|50827.51
15:18:33|50827.52
15:18:34|50827.5
15:18:35|50827.49
15:18:36|50827.52
15:18:38|50827.53
15:18:39|50827.54
15:18:41|50827.54
15:18:42|50827.53
15:18:42|50827.51
15:18:44|50827.51
15:18:44|50827.53
15:18:45|50827.54
15:18:47|50827.53
15:18:47|50834.66
15:18:48|50834.65
15:18:49|50841.31
15:18:50|50865.03
15:18:51|50865.02
15:18:52|50865.02
15:18:53|50865.02
15:18:54|50865.02
15:18:55|50865.03
15:18:56|50865.02
15:18:57|50847.47
15:18:58|50848.54
15:19:00|50854.83
15:19:01|50864.54
15:19:01|50858.99
15:19:03|50859.34
15:19:04|50855.44
15:19:05|50855.43
15:19:06|50859.11
15:19:07|50874.6
15:19:08|50874.61
15:19:08|50885.89
15:19:10|50887.99
15:19:11|50887.99
15:19:12|50894.09
15:19:13|50898.88
15:19:14|50898.88
15:19:15|50898.87
15:19:16|50900.
15:19:17|50899.99
15:19:18|50909.04
15:19:19|50915.79
15:19:19|50916.33
15:19:21|50919.48
15:19:21|50919.48
15:19:23|50919.48
15:19:25|50919.49
15:19:26|50924.99
15:19:26|50924.99
15:19:27|50924.99
15:19:28|50924.99
15:19:29|50924.99
15:19:30|50927.82
15:19:31|50928.02
15:19:33|50935.82
15:19:33|50935.81
15:19:35|50935.81
15:19:36|50916.1
15:19:36|50916.62
15:19:39|50928.56
15:19:40|50928.51
15:19:42|50918.72
15:19:43|50919.29
15:19:44|50917.23
15:19:45|50903.51
15:19:47|50906.4
15:19:48|50914.92
15:19:50|50895.64
15:19:51|50885.89
15:19:52|50875.58
15:19:53|50865.03
15:19:54|50888.87
15:19:55|50888.87
15:19:55|50894.4
15:19:57|50888.86
15:19:58|50888.3
15:19:59|50888.3
15:20:00|50873.07
15:20:01|50885.72
15:20:02|50870.52
15:20:03|50871.32
15:20:04|50860.87
15:20:05|50863.42
15:20:06|50867.33
15:20:07|50868.46
15:20:08|50867.34
15:20:09|50867.34
15:20:10|50867.33
15:20:11|50877.63
15:20:11|50877.63
15:20:13|50869.17
15:20:14|50868.01
15:20:15|50885.72
15:20:16|50894.39
15:20:17|50897.44
15:20:17|50899.03
15:20:19|50907.45
15:20:20|50930.
15:20:20|50935.8
15:20:22|50935.8
15:20:23|50926.14
15:20:24|50919.8
15:20:24|50929.36
15:20:25|50929.35
15:20:27|50929.35
15:20:28|50925.04
15:20:29|50925.04
15:20:29|50925.03
15:20:31|50928.36
15:20:31|50925.04
15:20:33|50925.03
15:20:34|50925.04
15:20:34|50925.03
15:20:36|50925.03
15:20:37|50925.03
15:20:38|50925.03
15:20:40|50935.
15:20:42|50940.77
15:20:43|50928.64
15:20:44|50928.65
15:20:45|50928.64
15:20:47|50928.64
15:20:48|50928.64
15:20:49|50928.64
15:20:50|50928.64
15:20:52|50928.64
15:20:53|50933.74
15:20:54|50941.18
15:20:55|50941.21
15:20:55|50941.24
15:20:57|50933.74
15:20:57|50932.86
15:20:59|50949.81
15:21:00|50933.52
15:21:01|50933.53
15:21:02|50933.52
15:21:03|50933.53
15:21:04|50933.52
15:21:05|50931.66
15:21:06|50931.66
15:21:07|50931.67
15:21:08|50931.66
15:21:10|50928.64
15:21:10|50928.66
15:21:11|50928.66
15:21:13|50947.26
15:21:13|50943.58
15:21:14|50943.59
15:21:15|50943.58
15:21:16|50941.54
15:21:17|50934.95
15:21:18|50941.21
15:21:20|50941.22
15:21:21|50935.46
15:21:21|50935.46
15:21:22|50935.46
15:21:23|50933.75
15:21:24|50939.29
15:21:25|50938.02
15:21:26|50938.02
15:21:27|50938.02
15:21:28|50938.02
15:21:29|50938.03
15:21:30|50938.02
15:21:31|50938.02
15:21:32|50938.02
15:21:34|50938.02
15:21:34|50925.
15:21:35|50923.48
15:21:36|50940.
15:21:37|50939.44
15:21:38|50940.04
15:21:41|50943.37
15:21:42|50943.35
15:21:43|50940.02
15:21:44|50943.37
15:21:45|50943.38
15:21:45|50943.37
15:21:47|50940.04
15:21:49|50940.04
15:21:49|50940.81
15:21:50|50936.97
15:21:52|50931.99
15:21:52|50933.87
15:21:53|50933.88
15:21:54|50933.89
15:21:55|50933.88
15:21:56|50933.88
15:21:57|50933.88
15:21:58|50933.88
15:21:59|50943.28
15:22:01|50939.58
15:22:01|50949.8
15:22:02|50957.19
15:22:03|50959.99
15:22:04|50965.25
15:22:05|50983.52
15:22:06|50986.71
15:22:07|50986.12
15:22:08|50988.35
15:22:09|50981.19
15:22:10|50994.47
15:22:11|50994.46
15:22:13|50989.33
15:22:14|50963.55
15:22:16|50965.16
15:22:17|50957.2
15:22:18|50959.77
15:22:19|50966.06
15:22:20|50966.23
15:22:21|50966.07
15:22:22|50966.06
15:22:23|50966.06
15:22:24|50966.06
15:22:25|50966.07
15:22:26|50966.07
15:22:27|50966.07
15:22:28|50966.07
15:22:29|50997.25
15:22:30|50998.99
15:22:31|50998.99
15:22:32|51000.
15:22:33|51015.23
15:22:34|51045.
15:22:35|51033.4
15:22:36|51022.72
15:22:37|51027.35
15:22:38|51083.51
15:22:39|51027.33
15:22:40|51048.87
15:22:42|51054.07
15:22:44|51069.3
15:22:44|51056.67
15:22:46|51070.84
15:22:47|51070.84
15:22:48|51059.21
15:22:49|51075.67
15:22:50|51075.67
15:22:51|51076.47
15:22:51|51075.66
15:22:53|51100.
15:22:54|51096.36
15:22:55|51132.11
15:22:56|51163.42
15:22:57|51174.81
15:22:58|51183.42
15:22:59|51194.38
15:23:00|51152.04
15:23:01|51141.01
15:23:02|51172.5
15:23:03|51174.42
15:23:03|51179.84
15:23:05|51179.84
15:23:05|51152.11
15:23:07|51144.3
15:23:08|51153.91
15:23:08|51191.65
15:23:10|51177.52
15:23:11|51177.51
15:23:12|51160.91
15:23:13|51177.52
15:23:14|51160.92
15:23:15|51149.31
15:23:16|51122.24
15:23:17|51108.32
15:23:17|51091.53
15:23:18|51106.98
15:23:20|51122.21
15:23:20|51115.01
15:23:22|51106.97
15:23:22|51100.
15:23:24|51106.
15:23:24|51106.
15:23:25|51096.32
15:23:27|51087.03
15:23:28|51090.99
15:23:29|51096.31
15:23:29|51100.73
15:23:30|51118.46
15:23:32|51139.83
15:23:33|51150.88
15:23:33|51124.15
15:23:34|51118.47
15:23:36|51110.24
15:23:36|51112.69
15:23:38|51124.19
15:23:39|51141.61
15:23:40|51146.99
15:23:40|51152.33
15:23:43|51163.94
15:23:44|51163.97
15:23:45|51160.91
15:23:46|51151.01
15:23:47|51147.56
15:23:47|51156.04
15:23:48|51149.83
15:23:50|51149.83
15:23:50|51130.24
15:23:52|51130.01
15:23:53|51130.
15:23:54|51130.
15:23:55|51124.09
15:23:56|51124.09
15:23:57|51112.7
15:23:58|51110.
15:23:59|51123.56
15:24:00|51111.48
15:24:01|51117.12
15:24:02|51121.1
15:24:03|51147.16
15:24:03|51132.17
15:24:05|51141.95
15:24:06|51131.91
15:24:07|51144.51
15:24:08|51141.97
15:24:09|51128.13
15:24:10|51128.13
15:24:11|51136.39
15:24:12|51136.39
15:24:13|51124.79
15:24:14|51128.21
15:24:14|51128.21
15:24:16|51114.51
15:24:16|51113.86
15:24:18|51113.86
15:24:19|51113.87
15:24:20|51122.3
15:24:21|51122.3
15:24:22|51130.73
15:24:23|51114.
15:24:24|51120.
15:24:26|51120.
15:24:27|51119.23
15:24:28|51102.93
15:24:29|51102.94
15:24:30|51107.75
15:24:30|51105.51
15:24:32|51105.51
15:24:33|51102.3
15:24:33|51102.31
15:24:35|51102.3
15:24:36|51101.74
15:24:36|51101.74
15:24:38|51100.02
15:24:39|51100.05
15:24:40|51100.04
15:24:41|51100.05
15:24:42|51100.04
15:24:44|51105.94
15:24:44|51110.02
15:24:46|51105.92
15:24:47|51089.31
15:24:48|51087.23
15:24:49|51080.01
15:24:50|51072.99
15:24:52|51055.9
15:24:54|51040.06
15:24:55|51040.07
15:24:55|51047.68
15:24:57|51041.37
15:24:58|51040.07
15:24:59|51040.05
15:24:59|51030.29
15:25:01|51036.15
15:25:01|51034.07
15:25:03|51031.51
15:25:04|51051.17
15:25:05|51046.25
15:25:07|51052.94
15:25:07|51052.9
15:25:09|51051.57
15:25:10|51052.1
15:25:10|51074.78
15:25:11|51071.27
15:25:12|51086.29
15:25:13|51075.55
15:25:14|51074.89
15:25:16|51074.89
15:25:16|51044.08
15:25:17|51023.02
15:25:18|51028.21
15:25:19|51028.22
15:25:20|51037.99
15:25:21|51037.95
15:25:22|51046.31
15:25:23|51044.08
15:25:24|51052.82
15:25:25|51064.15
15:25:26|51064.16
15:25:27|51068.61
15:25:28|51066.71
15:25:29|51066.34
15:25:30|51064.72
15:25:31|51069.28
15:25:32|51064.15
15:25:33|51064.12
15:25:34|51055.06
15:25:35|51044.08
15:25:36|51029.66
15:25:38|51028.21
15:25:38|51025.
15:25:39|51024.99
15:25:40|51028.22
15:25:41|51033.01
15:25:42|51029.66
15:25:44|51032.99
15:25:46|51021.09
15:25:47|51014.97
15:25:48|51009.81
15:25:49|51007.74
15:25:50|51003.29
15:25:51|50987.87
15:25:52|50977.51
15:25:53|50970.92
15:25:54|50976.69
15:25:55|50978.41
15:25:56|50986.45
15:25:57|50986.46
15:25:58|50978.37
15:25:59|50976.75
15:26:00|50976.76
15:26:01|50975.8
15:26:02|50975.81
15:26:03|50982.
15:26:04|50982.
15:26:05|50990.84
15:26:06|50990.84
15:26:07|50990.85
15:26:08|50993.42
15:26:09|50983.9
15:26:10|50986.12
15:26:11|50978.37
15:26:12|50962.59
15:26:13|50958.11
15:26:14|50958.1
15:26:15|50953.63
15:26:16|50950.02
15:26:17|50953.62
15:26:18|50953.66
15:26:19|50965.51
15:26:20|50968.84
15:26:21|50963.52
15:26:22|50959.69
15:26:23|50972.88
15:26:24|50962.49
15:26:25|50965.64
15:26:26|50969.72
15:26:27|50968.85
15:26:28|50968.85
15:26:29|50968.84
15:26:30|50968.84
15:26:31|50968.85
15:26:32|50968.84
15:26:33|50985.58
15:26:34|50985.58
15:26:35|50985.59
15:26:36|50985.58
15:26:37|50980.22
15:26:38|50969.41
15:26:39|50960.55
15:26:40|50960.55
15:26:41|50956.7
15:26:42|50952.4
15:26:43|50950.
15:26:44|50942.73
15:26:45|50940.2
15:26:47|50931.86
15:26:49|50925.8
15:26:51|50924.87
15:26:51|50925.36
15:26:52|50925.37
15:26:53|50921.36
15:26:54|50935.12
15:26:55|50939.99
15:26:56|50935.09
15:26:58|50935.1
15:27:00|50932.53
15:27:00|50932.55
15:27:01|50937.96
15:27:02|50937.97
15:27:03|50940.
15:27:04|50949.95
15:27:06|50944.55
15:27:06|50937.99
15:27:07|50942.77
15:27:08|50935.95
15:27:09|50942.35
15:27:10|50943.5
15:27:11|50943.5
15:27:12|50946.16
15:27:13|50943.5
15:27:14|50939.85
15:27:15|50939.86
15:27:16|50937.96
15:27:17|50937.96
15:27:18|50937.96
15:27:19|50935.1
15:27:20|50930.03
15:27:21|50930.02
15:27:22|50925.39
15:27:23|50910.85
15:27:24|50908.67
15:27:25|50907.63
15:27:26|50904.01
15:27:27|50900.86
15:27:28|50900.85
15:27:29|50900.01
15:27:30|50888.89
15:27:32|50877.71
15:27:33|50867.34
15:27:34|50863.88
15:27:35|50860.86
15:27:36|50846.94
15:27:37|50858.49
15:27:38|50860.92
15:27:39|50879.99
15:27:40|50872.87
15:27:41|50862.67
15:27:42|50874.99
15:27:43|50868.3
15:27:44|50870.91
15:27:45|50867.6
15:27:47|50869.22
15:27:48|50861.61
15:27:49|50873.93
15:27:50|50865.1
15:27:51|50862.16
15:27:52|50869.58
15:27:53|50863.02
15:27:54|50885.71
15:27:55|50888.88
15:27:57|50886.08
15:27:58|50886.08
15:27:58|50888.89
15:27:59|50886.11
15:28:02|50875.52
15:28:02|50870.48
15:28:04|50860.69
15:28:06|50868.44
15:28:06|50868.45
15:28:07|50868.45
15:28:08|50868.45
15:28:09|50868.44
15:28:10|50868.44
15:28:11|50875.06
15:28:12|50886.
15:28:13|50888.44
15:28:14|50899.99
15:28:15|50895.17
15:28:16|50900.99
15:28:17|50900.98
15:28:18|50900.98
15:28:19|50876.71
15:28:20|50876.71
15:28:21|50877.87
15:28:22|50878.23
15:28:23|50863.37
15:28:24|50872.99
15:28:25|50872.21
15:28:26|50867.31
15:28:27|50864.76
15:28:28|50860.35
15:28:29|50857.81
15:28:30|50860.5
15:28:31|50860.37
15:28:32|50876.
15:28:33|50876.7
15:28:34|50876.7
15:28:35|50867.2
15:28:36|50872.61
15:28:37|50865.71
15:28:38|50872.59
15:28:39|50868.71
15:28:40|50864.59
15:28:41|50871.55
15:28:42|50879.09
15:28:43|50871.39
15:28:44|50864.62
15:28:45|50864.63
15:28:47|50864.62
15:28:48|50863.47
15:28:50|50869.41
15:28:52|50868.61
15:28:52|50868.1
15:28:54|50863.7
15:28:56|50868.57
15:28:56|50860.98
15:28:58|50866.32
15:28:59|50882.17
15:29:00|50870.9
15:29:01|50876.13
15:29:02|50868.89
15:29:03|50850.01
15:29:04|50850.01
15:29:05|50850.
15:29:06|50852.56
15:29:07|50852.52
15:29:08|50857.6
15:29:09|50865.41
15:29:10|50862.67
15:29:11|50862.64
15:29:12|50862.65
15:29:13|50862.64
15:29:14|50868.57
15:29:15|50878.68
15:29:16|50868.28
15:29:17|50868.33
15:29:18|50868.36
15:29:19|50850.01
15:29:20|50850.
15:29:21|50866.
15:29:22|50868.24
15:29:23|50868.24
15:29:24|50871.46
15:29:25|50859.
15:29:26|50859.05
15:29:27|50859.01
15:29:28|50859.01
15:29:29|50859.
15:29:30|50859.
15:29:31|50859.
15:29:32|50859.
15:29:33|50859.
15:29:34|50859.
15:29:35|50857.01
15:29:36|50856.79
15:29:37|50858.99
15:29:38|50859.
15:29:39|50856.8
15:29:40|50851.53
15:29:41|50842.43
15:29:42|50837.32
15:29:43|50837.32
15:29:44|50836.37
15:29:45|50833.13
15:29:46|50821.99
15:29:48|50807.54
15:29:49|50806.43
15:29:50|50790.93
15:29:51|50805.19
15:29:53|50782.11
15:29:55|50804.99
15:29:56|50801.28
15:29:57|50795.89
15:29:58|50807.32
15:29:59|50790.36
15:30:00|50778.99
15:30:02|50779.04
15:30:04|50776.51
15:30:05|50773.97
15:30:06|50795.88
15:30:07|50788.49
15:30:08|50793.59
15:30:10|50825.85
15:30:10|50819.23
15:30:11|50825.98
15:30:13|50824.21
15:30:14|50814.38
15:30:14|50824.2
15:30:16|50819.31
15:30:16|50839.98
15:30:18|50834.57
15:30:19|50836.02
15:30:19|50836.03
15:30:20|50836.05
15:30:21|50836.05
15:30:22|50836.02
15:30:23|50820.44
15:30:25|50813.18
15:30:25|50804.48
15:30:27|50810.68
15:30:28|50800.01
15:30:28|50802.84
15:30:29|50802.83
15:30:31|50808.99
15:30:31|50800.02
15:30:32|50792.23
15:30:33|50792.2
15:30:35|50788.92
15:30:35|50786.46
15:30:36|50790.01
15:30:37|50790.
15:30:39|50781.83
15:30:39|50781.83
15:30:40|50781.83
15:30:41|50793.95
15:30:42|50809.32
15:30:43|50801.1
15:30:44|50804.2
15:30:45|50794.75
15:30:46|50813.02
15:30:48|50834.58
15:30:50|50832.13
15:30:50|50821.36
15:30:52|50821.35
15:30:52|50815.07
15:30:54|50817.62
15:30:55|50817.63
15:30:56|50833.
15:30:58|50817.63
15:30:58|50817.63
15:30:59|50833.87
15:31:00|50833.9
15:31:01|50834.9
15:31:02|50834.89
15:31:03|50834.9
15:31:04|50834.89
15:31:05|50848.76
15:31:06|50848.76
15:31:08|50848.76
15:31:09|50848.76
15:31:10|50848.77
15:31:11|50848.77
15:31:12|50834.91
15:31:13|50824.01
15:31:14|50824.
15:31:15|50824.01
15:31:17|50831.
15:31:18|50836.69
15:31:19|50836.68
15:31:20|50843.46
15:31:21|50843.47
15:31:22|50848.75
15:31:23|50848.99
15:31:24|50857.99
15:31:25|50872.99
15:31:26|50872.99
15:31:27|50873.
15:31:28|50880.01
15:31:29|50885.26
15:31:30|50892.52
15:31:31|50893.74
15:31:32|50897.44
15:31:33|50897.43
15:31:34|50896.84
15:31:35|50898.13
15:31:36|50908.61
15:31:37|50916.2
15:31:38|50916.2
15:31:39|50927.27
15:31:40|50927.27
15:31:41|50927.28
15:31:42|50927.3
15:31:43|50913.17
15:31:44|50908.56
15:31:45|50895.3
15:31:46|50876.59
15:31:47|50876.59
15:31:48|50869.14
15:31:49|50869.15
15:31:51|50874.12
15:31:53|50863.81
15:31:53|50871.53
15:31:55|50869.36
15:31:56|50883.99
15:31:58|50888.49
15:31:59|50888.49
15:32:00|50888.49
15:32:01|50879.75
15:32:02|50866.2
15:32:03|50864.58
15:32:04|50869.99
15:32:05|50877.
15:32:06|50880.1
15:32:07|50875.58
15:32:08|50865.45
15:32:10|50860.
15:32:10|50852.54
15:32:12|50839.92
15:32:13|50840.78
15:32:14|50840.78
15:32:15|50836.7
15:32:16|50836.7
15:32:17|50835.23
15:32:18|50835.23
15:32:18|50845.
15:32:20|50849.33
15:32:21|50848.07
15:32:21|50848.07
15:32:23|50840.79
15:32:23|50822.11
15:32:25|50822.11
15:32:26|50828.3
15:32:26|50823.18
15:32:28|50823.17
15:32:29|50823.17
15:32:30|50819.37
15:32:30|50833.62
15:32:32|50823.8
15:32:33|50826.
15:32:33|50826.
15:32:35|50825.99
15:32:36|50835.99
15:32:37|50834.02
15:32:38|50835.98
15:32:39|50835.16
15:32:40|50830.54
15:32:40|50830.54
15:32:42|50833.72
15:32:42|50842.55
15:32:44|50837.42
15:32:44|50839.78
15:32:46|50846.28
15:32:47|50842.
15:32:48|50838.04
15:32:49|50831.18
15:32:49|50829.02
15:32:52|50837.
15:32:54|50831.
15:32:55|50828.31
15:32:56|50828.32
15:32:57|50828.31
15:32:58|50828.31
15:32:59|50828.32
15:33:00|50828.31
15:33:01|50838.02
15:33:02|50837.96
15:33:04|50841.22
15:33:05|50841.22
15:33:06|50841.2
15:33:07|50834.01
15:33:08|50833.24
15:33:08|50828.31
15:33:10|50831.01
15:33:11|50857.2
15:33:12|50867.52
15:33:13|50879.62
15:33:14|50870.11
15:33:14|50872.65
15:33:15|50878.59
15:33:17|50878.99
15:33:18|50879.61
15:33:20|50880.1
15:33:21|50897.93
15:33:21|50899.36
15:33:23|50897.95
15:33:24|50886.38
15:33:24|50889.09
15:33:25|50886.38
15:33:26|50884.28
15:33:28|50876.13
15:33:28|50876.13
15:33:29|50880.99
15:33:30|50883.99
15:33:32|50882.64
15:33:32|50882.63
15:33:33|50880.99
15:33:34|50880.99
15:33:36|50881.
15:33:36|50881.
15:33:37|50879.62
15:33:39|50863.7
15:33:39|50863.69
15:33:40|50863.73
15:33:41|50880.99
15:33:42|50880.96
15:33:43|50878.
15:33:44|50878.
15:33:45|50897.45
15:33:46|50888.11
15:33:47|50876.45
15:33:48|50881.58
15:33:49|50881.58
15:33:50|50884.14
15:33:53|50881.58
15:33:54|50881.59
15:33:55|50876.55
15:33:56|50876.55
15:33:57|50895.49
15:33:58|50895.5
15:33:59|50898.2
15:34:00|50898.22
15:34:02|50900.75
15:34:03|50898.21
15:34:04|50898.21
15:34:05|50900.21
15:34:06|50880.4
15:34:07|50881.49
15:34:08|50880.55
15:34:09|50880.55
15:34:10|50886.28
15:34:11|50873.36
15:34:12|50870.82
15:34:13|50870.81
15:34:14|50857.92
15:34:15|50857.93
15:34:16|50857.88
15:34:17|50864.56
15:34:18|50857.4
15:34:19|50858.31
15:34:20|50854.4
15:34:21|50857.03
15:34:22|50854.38
15:34:23|50857.38
15:34:24|50857.39
15:34:25|50857.39
15:34:26|50857.39
15:34:27|50851.57
15:34:28|50837.22
15:34:29|50833.74
15:34:30|50850.
15:34:31|50850.
15:34:32|50857.38
15:34:33|50857.38
15:34:34|50851.
15:34:35|50850.01
15:34:36|50857.
15:34:37|50864.83
15:34:38|50858.01
15:34:39|50857.38
15:34:40|50856.81
15:34:41|50852.01
15:34:42|50851.48
15:34:43|50851.48
15:34:44|50865.05
15:34:45|50865.04
15:34:46|50865.04
15:34:47|50877.01
15:34:48|50877.05
15:34:49|50880.55
15:34:50|50870.87
15:34:51|50870.24
15:34:52|50857.09
15:34:53|50861.54
15:34:55|50865.17
15:34:56|50865.06
15:34:57|50865.05
15:34:59|50868.16
15:34:59|50867.81
15:35:01|50864.84
15:35:02|50864.84
15:35:03|50861.9
15:35:03|50861.89
15:35:04|50858.15
15:35:05|50858.15
15:35:07|50861.88
15:35:07|50861.89
15:35:08|50856.53
15:35:09|50856.53
15:35:10|50859.01
15:35:11|50835.59
15:35:12|50838.13
15:35:14|50838.14
15:35:14|50833.86
15:35:15|50830.61
15:35:17|50823.15
15:35:17|50831.34
15:35:18|50831.34
15:35:19|50834.
15:35:22|50844.77
15:35:22|50859.33
15:35:23|50854.85
15:35:24|50851.01
15:35:25|50848.74
15:35:26|50841.74
15:35:27|50839.18
15:35:28|50839.18
15:35:29|50839.19
15:35:30|50829.95
15:35:31|50829.94
15:35:32|50829.93
15:35:33|50824.01
15:35:34|50824.
15:35:35|50824.31
15:35:36|50851.01
15:35:37|50851.01
15:35:38|50851.01
15:35:39|50826.99
15:35:40|50830.55
15:35:41|50830.55
15:35:42|50824.01
15:35:43|50824.01
15:35:44|50824.02
15:35:45|50821.92
15:35:46|50820.
15:35:47|50830.11
15:35:48|50830.11
15:35:49|50824.03
15:35:50|50820.16
15:35:51|50820.34
15:35:52|50821.91
15:35:54|50828.36
15:35:56|50830.75
15:35:57|50837.16
15:35:58|50833.84
15:35:59|50829.99
15:36:01|50830.
15:36:02|50844.67
15:36:03|50844.22
15:36:03|50857.92
15:36:04|50859.99
15:36:05|50845.64
15:36:07|50831.36
15:36:08|50826.23
15:36:08|50826.22
15:36:10|50828.79
15:36:10|50826.32
15:36:11|50834.32
15:36:13|50834.31
15:36:15|50859.29
15:36:15|50854.53
15:36:16|50854.36
15:36:17|50854.36
15:36:18|50854.35
15:36:19|50847.44
15:36:20|50844.76
15:36:21|50844.72
15:36:22|50844.72
15:36:23|50844.72
15:36:24|50841.56
15:36:25|50844.71
15:36:26|50848.49
15:36:28|50844.77
15:36:29|50847.76
15:36:30|50855.61
15:36:31|50864.81
15:36:32|50864.81
15:36:33|50864.81
15:36:34|50861.59
15:36:35|50855.62
15:36:36|50845.96
15:36:37|50850.99
15:36:38|50845.9
15:36:39|50844.72
15:36:40|50828.03
15:36:41|50834.92
15:36:42|50834.91
15:36:43|50834.91
15:36:44|50834.91
15:36:45|50834.91
15:36:46|50834.92
15:36:47|50840.02
15:36:48|50844.09
15:36:49|50844.1
15:36:50|50844.1
15:36:51|50840.22
15:36:52|50842.78
15:36:53|50843.84
15:36:54|50842.78
15:36:56|50842.77
15:36:57|50855.
15:36:58|50855.62
15:36:59|50843.59
15:36:59|50843.59
15:37:01|50840.25
15:37:02|50875.22
15:37:03|50881.4
15:37:03|50881.69
15:37:05|50866.68
15:37:06|50866.67
15:37:07|50860.05
15:37:08|50864.08
15:37:09|50864.07
15:37:10|50852.34
15:37:11|50850.68
15:37:12|50844.73
15:37:13|50842.77
15:37:14|50832.07
15:37:15|50832.06
15:37:16|50832.07
15:37:17|50824.
15:37:18|50807.62
15:37:20|50784.58
15:37:21|50784.21
15:37:22|50779.22
15:37:23|50779.21
15:37:23|50767.58
15:37:25|50772.29
15:37:26|50763.33
15:37:27|50750.
15:37:28|50772.99
15:37:28|50773.28
15:37:30|50747.45
15:37:31|50739.2
15:37:32|50745.
15:37:33|50768.84
15:37:34|50780.
15:37:35|50787.28
15:37:36|50787.26
15:37:37|50793.1
15:37:38|50793.1
15:37:39|50789.
15:37:40|50789.
15:37:41|50783.87
15:37:42|50785.25
15:37:43|50781.77
15:37:44|50785.25
15:37:45|50804.99
15:37:46|50801.97
15:37:47|50801.97
15:37:48|50789.01
15:37:49|50785.41
15:37:50|50794.99
15:37:51|50791.35
15:37:52|50753.63
15:37:53|50778.7
15:37:54|50768.01
15:37:55|50773.45
15:37:56|50776.02
15:37:58|50785.99
15:37:59|50786.
15:38:00|50777.51
15:38:00|50769.03
15:38:01|50769.02
15:38:02|50769.02
15:38:04|50789.
15:38:05|50785.45
15:38:06|50785.45
15:38:07|50785.45
15:38:08|50785.44
15:38:09|50781.56
15:38:10|50793.39
15:38:11|50793.4
15:38:12|50798.47
15:38:13|50799.48
15:38:14|50799.99
15:38:15|50799.99
15:38:16|50797.45
15:38:16|50797.46
15:38:18|50797.46
15:38:19|50799.98
15:38:20|50799.98
15:38:21|50799.99
15:38:22|50799.98
15:38:23|50772.94
15:38:23|50767.43
15:38:25|50770.87
15:38:26|50770.87
15:38:27|50788.97
15:38:28|50797.44
15:38:29|50797.44
15:38:30|50797.44
15:38:31|50797.44
15:38:31|50797.45
15:38:33|50781.1
15:38:33|50770.87
15:38:35|50770.92
15:38:35|50778.41
15:38:36|50799.99
15:38:37|50799.98
15:38:39|50785.
15:38:40|50782.22
15:38:41|50778.67
15:38:42|50781.93
15:38:42|50781.94
15:38:44|50785.
15:38:45|50793.1
15:38:46|50797.44
15:38:46|50797.44
15:38:48|50797.44
15:38:49|50797.44
15:38:50|50809.14
15:38:51|50809.31
15:38:52|50809.32
15:38:53|50801.64
15:38:54|50786.09
15:38:55|50765.51
15:38:56|50767.48
15:38:58|50748.46
15:38:59|50759.87
15:39:00|50759.86
15:39:01|50759.86
15:39:03|50784.52
15:39:04|50759.87
15:39:05|50750.01
15:39:06|50761.54
15:39:07|50751.39
15:39:08|50750.
15:39:09|50746.01
15:39:10|50743.25
15:39:11|50742.21
15:39:12|50751.98
15:39:14|50742.22
15:39:14|50739.66
15:39:15|50754.
15:39:16|50745.54
15:39:17|50751.42
15:39:18|50752.37
15:39:19|50745.11
15:39:20|50745.12
15:39:21|50745.11
15:39:23|50738.25
15:39:24|50744.41
15:39:25|50748.53
15:39:26|50739.34
15:39:27|50739.34
15:39:28|50739.35
15:39:29|50737.81
15:39:30|50749.99
15:39:31|50749.99
15:39:32|50749.99
15:39:33|50749.99
15:39:34|50745.04
15:39:35|50738.9
15:39:36|50729.22
15:39:37|50724.17
15:39:38|50724.16
15:39:39|50721.29
15:39:40|50732.68
15:39:41|50709.67
15:39:42|50703.47
15:39:43|50711.99
15:39:44|50711.99
15:39:45|50716.26
15:39:46|50716.27
15:39:47|50729.92
15:39:48|50726.68
15:39:49|50726.64
15:39:50|50726.64
15:39:51|50726.64
15:39:52|50726.64
15:39:55|50726.65
15:39:55|50715.23
15:39:56|50715.22
15:39:58|50715.22
15:40:00|50718.54
15:40:02|50709.87
15:40:03|50712.69
15:40:03|50712.69
15:40:04|50712.34
15:40:06|50700.49
15:40:07|50703.3
15:40:07|50710.56
15:40:08|50715.21
15:40:09|50715.23
15:40:10|50725.3
15:40:11|50725.3
15:40:13|50726.69
15:40:13|50729.22
15:40:14|50715.22
15:40:15|50718.53
15:40:16|50717.14
15:40:17|50719.13
15:40:19|50724.16
15:40:19|50724.15
15:40:20|50714.05
15:40:21|50719.64
15:40:23|50705.96
15:40:23|50710.55
15:40:24|50709.31
15:40:25|50709.31
15:40:26|50716.38
15:40:27|50711.87
15:40:29|50711.86
15:40:30|50711.86
15:40:32|50699.15
15:40:32|50691.33
15:40:33|50690.01
15:40:34|50687.56
15:40:35|50687.48
15:40:36|50686.21
15:40:37|50703.43
15:40:38|50703.68
15:40:39|50696.91
15:40:40|50694.59
15:40:41|50691.04
15:40:42|50694.59
15:40:43|50699.99
15:40:44|50700.
15:40:45|50712.57
15:40:46|50706.52
15:40:47|50706.52
15:40:48|50706.53
15:40:49|50701.63
15:40:50|50701.39
15:40:51|50695.7
15:40:52|50695.7
15:40:53|50695.71
15:40:54|50695.71
15:40:55|50691.01
15:40:57|50682.94
15:40:57|50682.94
15:40:58|50687.07
15:41:00|50681.3
15:41:02|50681.29
15:41:04|50681.29
15:41:05|50674.67
15:41:06|50674.68
15:41:06|50674.68
15:41:07|50674.69
15:41:08|50674.68
15:41:09|50675.
15:41:11|50694.2
15:41:11|50694.21
15:41:13|50694.2
15:41:14|50694.21
15:41:14|50699.15
15:41:15|50696.19
15:41:16|50706.5
15:41:18|50706.52
15:41:18|50702.92
15:41:19|50702.92
15:41:21|50702.93
15:41:21|50702.92
15:41:22|50702.93
15:41:23|50702.92
15:41:24|50679.82
15:41:25|50675.48
15:41:26|50678.43
15:41:28|50678.46
15:41:28|50678.47
15:41:29|50678.47
15:41:30|50678.46
15:41:31|50672.25
15:41:32|50671.64
15:41:34|50671.65
15:41:34|50671.64
15:41:35|50671.65
15:41:36|50674.68
15:41:38|50672.77
15:41:39|50671.64
15:41:39|50671.64
15:41:40|50671.64
15:41:42|50674.22
15:41:43|50671.65
15:41:43|50668.41
15:41:44|50669.05
15:41:45|50652.
15:41:46|50647.42
15:41:47|50647.43
15:41:48|50647.43
15:41:49|50636.97
15:41:51|50634.01
15:41:52|50625.01
15:41:52|50620.01
15:41:54|50617.13
15:41:54|50627.01
15:41:55|50629.47
15:41:56|50631.55
15:41:57|50639.81
15:41:58|50630.19
15:42:01|50622.01
15:42:02|50617.14
15:42:02|50606.41
15:42:03|50617.14
15:42:05|50605.06
15:42:06|50608.9
15:42:07|50610.13
15:42:08|50606.38
15:42:09|50598.72
15:42:10|50596.17
15:42:11|50555.65
15:42:12|50555.62
15:42:13|50543.52
15:42:14|50571.01
15:42:15|50572.84
15:42:16|50576.14
15:42:17|50561.56
15:42:18|50572.79
15:42:19|50561.44
15:42:20|50567.58
15:42:21|50561.08
15:42:23|50577.99
15:42:23|50584.99
15:42:24|50595.86
15:42:25|50595.85
15:42:26|50595.86
15:42:27|50596.18
15:42:28|50590.57
15:42:29|50576.6
15:42:30|50582.58
15:42:31|50584.49
15:42:32|50584.49
15:42:33|50581.9
15:42:34|50575.45
15:42:35|50575.44
15:42:37|50579.99
15:42:37|50576.69
15:42:38|50584.49
15:42:39|50594.02
15:42:40|50594.03
15:42:41|50611.18
15:42:42|50611.09
15:42:43|50614.34
15:42:44|50614.33
15:42:45|50614.34
15:42:47|50611.19
15:42:48|50629.4
15:42:49|50639.5
15:42:50|50640.99
15:42:51|50641.
15:42:52|50641.
15:42:53|50640.99
15:42:54|50639.02
15:42:55|50620.46
15:42:56|50608.76
15:42:57|50606.48
15:42:58|50599.99
15:42:59|50600.03
15:43:00|50606.47
15:43:02|50607.
15:43:03|50595.87
15:43:04|50589.54
15:43:07|50579.32
15:43:08|50586.28
15:43:09|50582.22
15:43:10|50588.99
15:43:12|50594.
15:43:13|50587.47
15:43:14|50582.26
15:43:15|50579.74
15:43:15|50565.15
15:43:17|50565.14
15:43:17|50537.16
15:43:18|50537.15
15:43:19|50537.17
15:43:21|50530.
15:43:21|50530.03
15:43:23|50530.03
15:43:23|50529.99
15:43:24|50529.99
15:43:26|50547.24
15:43:27|50534.15
15:43:28|50533.82
15:43:29|50544.18
15:43:30|50530.05
15:43:30|50533.05
15:43:32|50532.27
15:43:32|50532.28
15:43:34|50533.27
15:43:34|50538.41
15:43:35|50531.85
15:43:36|50530.04
15:43:37|50530.37
15:43:39|50530.
15:43:39|50525.
15:43:41|50519.22
15:43:42|50516.66
15:43:42|50519.37
15:43:43|50524.26
15:43:44|50524.26
15:43:45|50523.5
15:43:46|50516.76
15:43:48|50520.97
15:43:48|50520.97
15:43:49|50501.01
15:43:51|50501.02
15:43:51|50505.27
15:43:52|50501.
15:43:53|50498.
15:43:54|50500.97
15:43:55|50482.55
15:43:56|50482.99
15:43:57|50474.22
15:43:58|50472.91
15:43:59|50469.2
15:44:01|50469.18
15:44:01|50490.54
15:44:03|50499.
15:44:04|50492.81
15:44:06|50487.23
15:44:06|50484.93
15:44:07|50484.92
15:44:08|50490.08
15:44:09|50517.77
15:44:11|50515.69
15:44:11|50507.82
15:44:13|50507.04
15:44:14|50519.4
15:44:15|50520.97
15:44:16|50520.97
15:44:17|50524.44
15:44:18|50507.07
15:44:19|50507.08
15:44:20|50520.
15:44:21|50519.99
15:44:22|50519.99
15:44:23|50519.99
15:44:24|50524.43
15:44:25|50541.53
15:44:26|50539.
15:44:27|50535.26
15:44:28|50535.27
15:44:29|50530.1
15:44:30|50520.91
15:44:31|50524.44
15:44:32|50538.99
15:44:33|50525.37
15:44:34|50532.54
15:44:35|50545.97
15:44:36|50545.97
15:44:37|50555.07
15:44:38|50555.08
15:44:39|50555.07
15:44:40|50558.36
15:44:41|50552.36
15:44:42|50555.82
15:44:43|50558.35
15:44:44|50545.97
15:44:45|50545.98
15:44:46|50545.97
15:44:47|50545.98
15:44:48|50542.73
15:44:49|50542.17
15:44:50|50550.39
15:44:51|50540.
15:44:52|50545.97
15:44:53|50552.06
15:44:54|50549.01
15:44:55|50550.47
15:44:56|50535.23
15:44:57|50535.22
15:44:58|50541.
15:44:59|50541.
15:45:00|50521.02
15:45:01|50524.96
15:45:03|50530.76
15:45:06|50534.83
15:45:07|50534.83
15:45:07|50555.14
15:45:08|50555.14
15:45:10|50551.18
15:45:11|50536.45
15:45:12|50542.31
15:45:12|50555.14
15:45:13|50555.14
15:45:16|50567.63
15:45:16|50572.46
15:45:17|50574.79
15:45:18|50575.42
15:45:19|50576.56
15:45:20|50556.92
15:45:21|50561.47
15:45:22|50564.01
15:45:23|50573.28
15:45:24|50584.29
15:45:25|50586.43
15:45:26|50594.
15:45:27|50576.45
15:45:28|50580.24
15:45:29|50583.34
15:45:30|50587.45
15:45:31|50587.73
15:45:32|50591.9
15:45:33|50598.2
15:45:34|50595.48
15:45:35|50591.52
15:45:36|50611.
15:45:37|50619.74
15:45:38|50619.74
15:45:39|50627.72
15:45:40|50620.23
15:45:41|50626.78
15:45:42|50620.24
15:45:43|50626.77
15:45:44|50627.58
15:45:45|50632.48
15:45:46|50657.35
15:45:47|50661.66
15:45:48|50644.98
15:45:49|50650.
15:45:50|50693.39
15:45:51|50686.08
15:45:52|50666.
15:45:53|50669.39
15:45:54|50672.19
15:45:55|50672.19
15:45:56|50664.52
15:45:57|50664.75
15:45:58|50664.75
15:45:59|50649.15
15:46:00|50638.55
15:46:01|50649.54
15:46:02|50658.6
15:46:04|50650.02
15:46:06|50650.01
15:46:07|50664.16
15:46:08|50673.71
15:46:10|50669.6
15:46:11|50672.87
15:46:12|50670.88
15:46:13|50650.01
15:46:14|50654.97
15:46:14|50649.15
15:46:16|50649.16
15:46:16|50639.92
15:46:18|50639.94
15:46:18|50636.41
15:46:20|50626.4
15:46:21|50621.22
15:46:22|50621.17
15:46:23|50612.92
15:46:24|50607.56
15:46:25|50603.14
15:46:26|50621.21
15:46:27|50631.66
15:46:28|50636.41
15:46:29|50644.98
15:46:30|50634.47
15:46:31|50631.66
15:46:31|50616.4
15:46:33|50602.7
15:46:34|50600.2
15:46:35|50586.42
15:46:36|50580.
15:46:36|50577.28
15:46:38|50580.
15:46:39|50588.13
15:46:40|50585.58
15:46:41|50587.67
15:46:41|50587.83
15:46:43|50577.45
15:46:44|50595.99
15:46:45|50610.
15:46:46|50610.
15:46:47|50619.99
15:46:48|50609.96
15:46:49|50610.
15:46:50|50617.57
15:46:51|50613.13
15:46:52|50610.
15:46:52|50586.23
15:46:54|50586.23
15:46:55|50585.76
15:46:56|50586.23
15:46:57|50586.22
15:46:58|50585.59
15:46:59|50593.36
15:47:00|50600.08
15:47:01|50593.34
15:47:02|50590.81
15:47:03|50593.33
15:47:04|50591.12
15:47:06|50580.
15:47:08|50580.
15:47:10|50578.7
15:47:11|50586.38
15:47:11|50586.38
15:47:12|50593.53
15:47:13|50596.99
15:47:14|50581.79
15:47:15|50578.63
15:47:16|50574.72
15:47:17|50560.
15:47:18|50555.79
15:47:19|50555.79
15:47:20|50564.
15:47:21|50559.36
15:47:22|50551.
15:47:23|50551.02
15:47:24|50550.01
15:47:25|50544.92
15:47:26|50536.55
15:47:27|50535.74
15:47:28|50530.8
15:47:29|50535.85
15:47:30|50537.13
15:47:31|50537.13
15:47:32|50529.77
15:47:33|50512.34
15:47:34|50523.89
15:47:35|50515.97
15:47:36|50521.93
15:47:37|50517.75
15:47:38|50528.39
15:47:39|50518.76
15:47:40|50531.83
15:47:41|50519.14
15:47:42|50519.14
15:47:43|50522.95
15:47:44|50514.67
15:47:45|50502.89
15:47:46|50502.9
15:47:47|50498.11
15:47:48|50480.01
15:47:49|50479.14
15:47:50|50471.42
15:47:51|50478.99
15:47:52|50488.37
15:47:53|50511.08
15:47:54|50502.91
15:47:55|50511.07
15:47:56|50511.06
15:47:57|50502.72
15:47:58|50502.72
15:47:59|50502.73
15:48:00|50502.75
15:48:01|50502.74
15:48:02|50519.13
15:48:03|50521.
15:48:04|50520.99
15:48:06|50518.57
15:48:07|50514.53
15:48:08|50514.53
15:48:09|50520.99
15:48:10|50520.
15:48:11|50519.49
15:48:12|50544.87
15:48:13|50544.61
15:48:14|50544.9
15:48:15|50543.21
15:48:16|50539.2
15:48:17|50534.94
15:48:18|50527.26
15:48:19|50528.86
15:48:20|50531.4
15:48:21|50536.75
15:48:22|50518.46
15:48:23|50518.46
15:48:24|50512.56
15:48:26|50516.38
15:48:26|50516.39
15:48:27|50516.38
15:48:28|50517.83
15:48:29|50536.22
15:48:30|50530.37
15:48:31|50530.37
15:48:32|50518.51
15:48:33|50523.62
15:48:34|50525.55
15:48:35|50530.36
15:48:36|50513.41
15:48:37|50513.41
15:48:38|50504.98
15:48:39|50500.58
15:48:40|50508.74
15:48:41|50508.73
15:48:42|50508.73
15:48:43|50500.21
15:48:44|50500.
15:48:45|50500.01
15:48:46|50498.23
15:48:47|50508.73
15:48:48|50508.73
15:48:49|50501.76
15:48:50|50507.39
15:48:51|50511.09
15:48:52|50509.35
15:48:53|50509.36
15:48:54|50503.63
15:48:55|50503.63
15:48:56|50503.63
15:48:57|50501.1
15:48:58|50503.61
15:48:59|50503.61
15:49:00|50514.
15:49:01|50534.93
15:49:02|50534.92
15:49:03|50534.52
15:49:04|50528.1
15:49:05|50533.94
15:49:06|50530.39
15:49:08|50543.2
15:49:09|50539.53
15:49:10|50533.25
15:49:11|50532.16
15:49:12|50515.16
15:49:12|50522.81
15:49:14|50519.79
15:49:16|50519.47
15:49:16|50519.47
15:49:17|50519.47
15:49:19|50519.48
15:49:20|50519.47
15:49:20|50519.47
15:49:22|50519.48
15:49:23|50519.47
15:49:23|50519.47
15:49:24|50519.47
15:49:26|50519.47
15:49:26|50517.72
15:49:28|50517.72
15:49:29|50517.72
15:49:29|50517.73
15:49:31|50521.03
15:49:32|50517.73
15:49:33|50517.73
15:49:34|50516.44
15:49:34|50519.72
15:49:36|50522.88
15:49:37|50522.89
15:49:38|50522.88
15:49:39|50522.89
15:49:40|50522.88
15:49:41|50522.88
15:49:42|50518.29
15:49:43|50518.29
15:49:44|50518.29
15:49:45|50532.99
15:49:46|50533.
15:49:47|50533.01
15:49:48|50527.08
15:49:49|50522.88
15:49:50|50528.78
15:49:51|50518.28
15:49:51|50518.28
15:49:53|50527.
15:49:54|50527.
15:49:54|50518.29
15:49:56|50518.17
15:49:57|50518.17
15:49:58|50518.17
15:49:59|50517.73
15:49:59|50517.73
15:50:00|50517.74
15:50:01|50518.29
15:50:03|50526.45
15:50:04|50529.97
15:50:04|50535.53
15:50:06|50533.24
15:50:07|50533.24
15:50:09|50533.24
15:50:11|50536.98
15:50:12|50550.
15:50:13|50565.72
15:50:14|50565.72
15:50:15|50593.53
15:50:16|50593.52
15:50:17|50583.41
15:50:18|50569.12
15:50:19|50577.96
15:50:20|50577.96
15:50:21|50578.24
15:50:22|50578.25
15:50:23|50578.24
15:50:24|50578.6
15:50:25|50578.24
15:50:26|50586.63
15:50:27|50581.51
15:50:28|50581.51
15:50:29|50581.51
15:50:31|50588.96
15:50:32|50581.52
15:50:33|50569.11
15:50:35|50558.8
15:50:35|50566.72
15:50:36|50566.71
15:50:37|50566.72
15:50:38|50566.72
15:50:39|50566.71
15:50:40|50569.77
15:50:42|50570.45
15:50:42|50566.72
15:50:43|50566.71
15:50:45|50566.72
15:50:45|50566.72
15:50:46|50572.25
15:50:47|50572.99
15:50:48|50572.98
15:50:50|50572.99
15:50:51|50573.
15:50:51|50581.5
15:50:52|50576.51
15:50:53|50579.39
15:50:54|50579.39
15:50:57|50575.74
15:50:57|50576.62
15:50:58|50588.97
15:50:59|50584.04
15:51:00|50585.69
15:51:01|50585.87
15:51:02|50598.38
15:51:03|50600.
15:51:04|50607.43
15:51:05|50617.56
15:51:06|50619.97
15:51:07|50617.57
15:51:08|50617.57
15:51:10|50619.98
15:51:11|50595.66
15:51:12|50605.31
15:51:13|50592.58
15:51:14|50597.8
15:51:15|50597.8
15:51:16|50592.86
15:51:17|50595.37
15:51:18|50596.76
15:51:19|50596.75
15:51:20|50596.75
15:51:21|50596.75
15:51:22|50596.75
15:51:23|50596.75
15:51:24|50585.68
15:51:26|50579.66
15:51:26|50577.12
15:51:27|50569.78
15:51:28|50569.78
15:51:29|50569.78
15:51:30|50569.77
15:51:31|50569.78
15:51:32|50569.77
15:51:33|50569.78
15:51:34|50574.31
15:51:35|50571.17
15:51:36|50582.34
15:51:37|50574.24
15:51:39|50571.7
15:51:39|50574.11
15:51:40|50583.82
15:51:41|50588.86
15:51:42|50594.84
15:51:44|50594.85
15:51:44|50594.84
15:51:46|50579.5
15:51:46|50579.23
15:51:48|50569.
15:51:48|50569.01
15:51:49|50569.01
15:51:50|50569.
15:51:51|50569.
15:51:52|50570.71
15:51:53|50569.01
15:51:55|50562.
15:51:55|50555.33
15:51:56|50555.33
15:51:57|50555.33
15:51:58|50555.32
15:51:59|50555.33
15:52:00|50565.78
15:52:01|50565.77
15:52:02|50565.78
15:52:03|50569.
15:52:04|50569.
15:52:05|50569.01
15:52:06|50569.01
15:52:07|50565.78
15:52:08|50565.78
15:52:09|50569.
15:52:11|50579.84
15:52:13|50588.97
15:52:15|50588.97
15:52:16|50588.97
15:52:17|50588.97
15:52:18|50579.67
15:52:18|50579.99
15:52:21|50579.99
15:52:22|50582.88
15:52:22|50588.
15:52:24|50595.13
15:52:25|50595.14
15:52:25|50590.38
15:52:26|50590.38
15:52:28|50595.05
15:52:29|50593.89
15:52:30|50583.87
15:52:30|50583.88
15:52:31|50583.88
15:52:32|50571.36
15:52:34|50571.36
15:52:35|50571.36
15:52:35|50570.58
15:52:36|50570.58
15:52:37|50571.36
15:52:38|50587.73
15:52:40|50587.72
15:52:41|50591.57
15:52:41|50591.41
15:52:42|50591.41
15:52:43|50589.01
15:52:44|50582.07
15:52:45|50582.07
15:52:46|50582.08
15:52:47|50594.85
15:52:48|50599.69
15:52:49|50599.69
15:52:50|50597.05
15:52:51|50606.39
15:52:53|50613.63
15:52:53|50613.63
15:52:54|50602.03
15:52:55|50606.89
15:52:56|50602.05
15:52:57|50603.76
15:52:58|50603.76
15:52:59|50610.2
15:53:01|50608.49
15:53:01|50612.9
15:53:02|50616.
15:53:03|50616.
15:53:04|50625.
15:53:05|50635.97
15:53:06|50632.56
15:53:07|50632.57
15:53:08|50638.34
15:53:09|50638.32
15:53:12|50621.12
15:53:13|50610.19
15:53:15|50603.24
15:53:15|50603.24
15:53:17|50603.24
15:53:17|50603.24
15:53:18|50603.25
15:53:19|50610.51
15:53:20|50616.21
15:53:21|50619.61
15:53:23|50607.93
15:53:23|50611.03
15:53:24|50614.97
15:53:25|50608.32
15:53:27|50603.25
15:53:28|50589.95
15:53:28|50571.37
15:53:30|50578.59
15:53:30|50578.59
15:53:31|50578.59
15:53:32|50586.02
15:53:33|50581.81
15:53:34|50573.89
15:53:35|50578.48
15:53:36|50578.49
15:53:37|50570.59
15:53:38|50560.35
15:53:39|50557.96
15:53:40|50564.51
15:53:41|50564.51
15:53:42|50560.15
15:53:43|50557.68
15:53:44|50544.43
15:53:45|50543.25
15:53:46|50550.99
15:53:48|50550.96
15:53:48|50550.96
15:53:49|50550.99
15:53:50|50551.
15:53:51|50551.
15:53:52|50555.1
15:53:53|50555.1
15:53:55|50557.68
15:53:55|50570.84
15:53:56|50568.05
15:53:57|50570.58
15:53:58|50571.87
15:53:59|50556.21
15:54:00|50556.21
15:54:01|50561.24
15:54:02|50566.9
15:54:04|50566.9
15:54:04|50574.23
15:54:05|50574.23
15:54:07|50581.58
15:54:08|50588.15
15:54:08|50591.79
15:54:10|50591.79
15:54:11|50591.79
15:54:13|50581.94
15:54:14|50581.95
15:54:14|50581.95
15:54:15|50566.95
15:54:16|50566.73
15:54:17|50565.84
15:54:19|50566.94
15:54:20|50574.14
15:54:21|50571.14
15:54:22|50574.95
15:54:24|50564.87
15:54:25|50568.28
15:54:25|50569.72
15:54:27|50568.28
15:54:28|50570.82
15:54:28|50570.81
15:54:30|50571.74
15:54:31|50568.28
15:54:32|50568.29
15:54:33|50565.84
15:54:34|50565.85
15:54:35|50565.84
15:54:37|50565.84
15:54:37|50564.98
15:54:38|50564.98
15:54:39|50564.99
15:54:40|50564.27
15:54:42|50564.27
15:54:42|50564.26
15:54:43|50564.27
15:54:44|50564.27
15:54:45|50564.26
15:54:48|50554.19
15:54:48|50557.87
15:54:49|50562.4
15:54:51|50562.23
15:54:51|50576.15
15:54:52|50580.28
15:54:53|50574.81
15:54:54|50573.63
15:54:55|50569.63
15:54:56|50570.85
15:54:57|50577.75
15:54:58|50585.61
15:54:59|50599.99
15:55:00|50606.58
15:55:01|50606.58
15:55:02|50603.3
15:55:03|50610.89
15:55:04|50613.63
15:55:05|50620.
15:55:06|50636.2
15:55:07|50638.31
15:55:08|50638.3
15:55:09|50638.3
15:55:10|50649.99
15:55:13|50642.71
15:55:13|50648.12
15:55:15|50641.
15:55:16|50631.31
15:55:17|50622.8
15:55:18|50620.36
15:55:19|50630.85
15:55:20|50617.35
15:55:21|50618.95
15:55:22|50624.98
15:55:23|50625.02
15:55:24|50628.43
15:55:25|50648.12
15:55:26|50645.57
15:55:27|50645.57
15:55:28|50645.58
15:55:29|50641.24
15:55:30|50649.77
15:55:31|50647.71
15:55:32|50650.
15:55:34|50649.99
15:55:35|50669.99
15:55:36|50673.63
15:55:37|50670.3
15:55:38|50660.41
15:55:39|50664.64
15:55:40|50664.64
15:55:41|50664.62
15:55:42|50664.17
15:55:43|50675.47
15:55:44|50674.61
15:55:45|50674.84
15:55:46|50675.47
15:55:47|50675.47
15:55:48|50675.47
15:55:49|50679.99
15:55:50|50679.99
15:55:51|50674.84
15:55:52|50669.92
15:55:53|50656.01
15:55:54|50655.36
15:55:55|50655.08
15:55:56|50654.
15:55:57|50650.
15:55:58|50650.01
15:55:59|50657.07
15:56:00|50657.07
15:56:01|50657.11
15:56:02|50657.11
15:56:03|50657.11
15:56:04|50652.
15:56:05|50642.01
15:56:06|50636.85
15:56:07|50633.05
15:56:08|50614.45
15:56:09|50621.6
15:56:10|50624.79
15:56:11|50624.78
15:56:12|50624.78
15:56:13|50636.6
15:56:15|50648.14
15:56:17|50653.76
15:56:18|50655.97
15:56:19|50658.52
15:56:21|50658.51
15:56:21|50658.51
15:56:22|50665.35
15:56:23|50665.26
15:56:24|50666.91
15:56:25|50670.83
15:56:26|50670.83
15:56:27|50666.86
15:56:28|50666.85
15:56:29|50666.85
15:56:30|50666.83
15:56:31|50666.83
15:56:32|50666.16
15:56:33|50666.17
15:56:34|50666.17
15:56:35|50666.16
15:56:36|50666.16
15:56:37|50647.28
15:56:38|50647.11
15:56:39|50658.52
15:56:40|50655.98
15:56:41|50648.94
15:56:42|50648.95
15:56:43|50648.95
15:56:44|50648.95
15:56:45|50648.94
15:56:46|50648.95
15:56:47|50648.95
15:56:48|50648.95
15:56:49|50647.28
15:56:50|50647.28
15:56:51|50655.97
15:56:52|50654.05
15:56:53|50652.19
15:56:54|50650.57
15:56:55|50650.56
15:56:56|50650.56
15:56:57|50647.28
15:56:58|50636.18
15:56:59|50636.18
15:57:00|50636.17
15:57:01|50636.13
15:57:02|50636.12
15:57:03|50654.56
15:57:04|50654.53
15:57:05|50653.25
15:57:06|50655.97
15:57:07|50655.97
15:57:08|50655.97
15:57:09|50653.28
15:57:10|50658.5
15:57:11|50650.54
15:57:12|50652.69
15:57:13|50650.01
15:57:15|50653.27
15:57:17|50650.01
15:57:19|50644.99
15:57:21|50645.
15:57:22|50657.99
15:57:23|50665.25
15:57:24|50670.77
15:57:25|50679.63
15:57:26|50679.99
15:57:27|50679.99
15:57:28|50679.99
15:57:29|50680.
15:57:30|50683.07
15:57:31|50683.07
15:57:32|50683.09
15:57:33|50673.99
15:57:34|50670.78
15:57:35|50670.78
15:57:36|50659.31
15:57:37|50655.08
15:57:38|50655.21
15:57:39|50657.49
15:57:40|50657.5
15:57:41|50658.
15:57:42|50664.71
15:57:43|50660.83
15:57:44|50655.09
15:57:45|50650.02
15:57:46|50650.01
15:57:47|50654.72
15:57:48|50654.71
15:57:49|50650.33
15:57:50|50654.18
15:57:51|50654.29
15:57:52|50643.18
15:57:53|50640.78
15:57:54|50643.18
15:57:55|50640.83
15:57:56|50640.82
15:57:57|50640.79
15:57:58|50648.52
15:57:59|50640.94
15:58:01|50640.79
15:58:01|50640.78
15:58:02|50643.38
15:58:03|50644.54
15:58:04|50640.87
15:58:05|50640.36
15:58:06|50625.72
15:58:07|50628.87
15:58:08|50625.02
15:58:09|50624.78
15:58:10|50622.03
15:58:11|50624.79
15:58:12|50621.92
15:58:13|50621.92
15:58:14|50620.91
15:58:16|50640.34
15:58:17|50640.34
15:58:19|50641.33
15:58:20|50641.94
15:58:20|50641.94
15:58:22|50641.94
15:58:23|50641.95
15:58:24|50641.95
15:58:25|50641.9
15:58:25|50646.6
15:58:26|50646.6
15:58:27|50640.76
15:58:28|50640.76
15:58:30|50640.76
15:58:31|50641.93
15:58:32|50646.59
15:58:33|50646.6
15:58:34|50646.6
15:58:35|50646.61
15:58:36|50646.61
15:58:37|50640.78
15:58:38|50640.79
15:58:39|50654.7
15:58:40|50654.69
15:58:41|50654.69
15:58:42|50654.69
15:58:43|50656.04
15:58:44|50645.8
15:58:45|50643.26
15:58:46|50643.25
15:58:46|50643.25
15:58:48|50643.25
15:58:48|50643.25
15:58:49|50643.26
15:58:51|50643.26
15:58:52|50643.25
15:58:53|50643.26
15:58:54|50643.25
15:58:55|50643.25
15:58:56|50643.25
15:58:56|50634.44
15:58:58|50634.43
15:58:59|50633.05
15:59:00|50633.05
15:59:00|50640.35
15:59:02|50654.92
15:59:03|50647.96
15:59:03|50647.95
15:59:05|50643.66
15:59:05|50643.65
15:59:07|50643.65
15:59:08|50643.65
15:59:09|50643.65
15:59:10|50643.65
15:59:11|50667.44
15:59:11|50667.44
15:59:13|50661.5
15:59:13|50661.45
15:59:15|50661.46
15:59:17|50653.69
15:59:18|50641.13
15:59:19|50650.4
15:59:19|50655.1
15:59:21|50659.63
15:59:21|50654.5
15:59:23|50654.5
15:59:24|50654.5
15:59:25|50643.24
15:59:26|50643.24
15:59:27|50643.01
15:59:28|50643.01
15:59:28|50642.02
15:59:30|50642.02
15:59:30|50637.39
15:59:31|50637.39
15:59:32|50630.3
15:59:34|50628.12
15:59:35|50638.88
15:59:35|50635.
15:59:36|50628.06
15:59:38|50628.07
15:59:39|50625.
15:59:39|50618.05
15:59:40|50618.05
15:59:41|50618.05
15:59:43|50614.44
15:59:44|50621.24
15:59:44|50631.17
15:59:45|50624.84
15:59:46|50624.84
15:59:47|50624.84
15:59:50|50631.2
15:59:50|50626.48
15:59:52|50626.48
15:59:52|50626.46
15:59:53|50626.46
15:59:54|50631.18
15:59:55|50624.86
15:59:57|50635.3
15:59:58|50634.6
15:59:59|50650.86
16:00:00|50640.09
16:00:01|50638.91
16:00:02|50638.91
16:00:03|50638.91
16:00:04|50638.91
16:00:05|50643.63
16:00:06|50643.63
16:00:07|50640.9
16:00:08|50640.9
16:00:09|50640.9
16:00:10|50640.89
16:00:11|50657.67
16:00:12|50646.72
16:00:13|50648.97
16:00:14|50648.97
16:00:15|50655.11
16:00:16|50657.67
16:00:18|50675.63
16:00:20|50675.63
16:00:22|50675.64
16:00:23|50684.99
16:00:24|50684.99
16:00:25|50685.
16:00:26|50684.99
16:00:28|50687.12
16:00:28|50687.32
16:00:30|50687.32
16:00:31|50694.04
16:00:32|50699.99
16:00:33|50694.83
16:00:34|50698.04
16:00:34|50718.61
16:00:36|50719.39
16:00:37|50719.41
16:00:38|50719.4
16:00:39|50717.22
16:00:39|50723.27
16:00:41|50718.64
16:00:42|50721.28
16:00:43|50725.23
16:00:44|50725.22
16:00:45|50711.08
16:00:46|50708.32
16:00:47|50696.18
16:00:48|50693.63
16:00:49|50687.13
16:00:50|50687.12
16:00:51|50686.77
16:00:52|50685.02
16:00:53|50685.02
16:00:54|50685.
16:00:55|50683.43
16:00:56|50675.66
16:00:57|50670.05
16:00:58|50679.63
16:00:59|50679.56
16:01:00|50670.92
16:01:01|50682.3
16:01:02|50694.76
16:01:03|50691.09
16:01:05|50697.75
16:01:05|50697.74
16:01:06|50697.75
16:01:07|50702.36
16:01:08|50705.62
16:01:09|50700.76
16:01:10|50700.75
16:01:11|50693.51
16:01:12|50693.93
16:01:13|50690.02
16:01:14|50694.94
16:01:15|50694.93
16:01:16|50694.94
16:01:17|50704.33
16:01:19|50706.88
16:01:21|50707.07
16:01:22|50711.31
16:01:23|50718.05
16:01:24|50712.84
16:01:25|50707.08
16:01:26|50707.07
16:01:27|50707.08
16:01:28|50709.85
16:01:29|50707.09
16:01:30|50707.09
16:01:31|50707.08
16:01:32|50709.4
16:01:33|50709.4
16:01:34|50709.4
16:01:35|50693.69
16:01:35|50699.98
16:01:37|50715.39
16:01:38|50719.14
16:01:39|50710.89
16:01:40|50714.25
16:01:40|50715.58
16:01:42|50714.24
16:01:43|50715.34
16:01:44|50714.25
16:01:44|50706.27
16:01:45|50708.78
16:01:47|50714.24
16:01:48|50719.12
16:01:49|50719.12
16:01:49|50715.83
16:01:51|50713.5
16:01:52|50713.5
16:01:53|50715.83
16:01:54|50715.82
16:01:56|50715.83
16:01:57|50723.93
16:01:58|50720.85
16:01:58|50720.85
16:02:00|50720.84
16:02:00|50711.08
16:02:01|50711.09
16:02:04|50718.17
16:02:04|50730.
16:02:05|50749.99
16:02:06|50750.
16:02:07|50755.26
16:02:08|50740.62
16:02:09|50748.78
16:02:10|50755.34
16:02:11|50744.98
16:02:12|50739.29
16:02:13|50738.26
16:02:14|50738.27
16:02:15|50738.26
16:02:17|50729.6
16:02:18|50716.57
16:02:20|50735.19
16:02:21|50735.2
16:02:23|50748.96
16:02:24|50745.47
16:02:25|50751.94
16:02:27|50757.61
16:02:28|50740.72
16:02:29|50740.39
16:02:29|50740.38
16:02:31|50740.42
16:02:32|50738.27
16:02:33|50738.27
16:02:33|50736.18
16:02:34|50725.91
16:02:35|50716.58
16:02:37|50709.65
16:02:37|50709.65
16:02:39|50709.66
16:02:39|50716.57
16:02:41|50724.37
16:02:41|50729.58
16:02:42|50737.44
16:02:44|50738.26
16:02:45|50737.45
16:02:45|50731.07
16:02:46|50724.37
16:02:48|50724.38
16:02:48|50724.38
16:02:50|50716.58
16:02:50|50719.4
16:02:51|50721.79
16:02:52|50719.4
16:02:53|50720.49
16:02:55|50719.43
16:02:55|50719.43
16:02:56|50719.43
16:02:57|50719.39
16:02:59|50703.92
16:03:00|50703.93
16:03:01|50700.27
16:03:01|50695.43
16:03:02|50699.98
16:03:04|50712.86
16:03:04|50712.87
16:03:05|50712.86
16:03:06|50712.87
16:03:07|50712.87
16:03:09|50705.59
16:03:09|50710.36
16:03:10|50712.86
16:03:11|50712.87
16:03:13|50703.74
16:03:13|50704.47
16:03:15|50700.41
16:03:15|50703.75
16:03:16|50712.85
16:03:18|50730.42
16:03:19|50738.25
16:03:19|50738.26
16:03:22|50745.15
16:03:23|50762.83
16:03:25|50741.52
16:03:26|50749.12
16:03:28|50739.14
16:03:29|50740.41
16:03:30|50738.26
16:03:31|50738.26
16:03:32|50721.19
16:03:33|50721.19
16:03:34|50721.06
16:03:35|50712.07
16:03:36|50708.61
16:03:37|50706.79
16:03:37|50721.43
16:03:39|50716.37
16:03:40|50729.14
16:03:41|50721.47
16:03:42|50716.4
16:03:43|50711.14
16:03:44|50715.28
16:03:45|50715.28
16:03:46|50721.42
16:03:47|50736.06
16:03:48|50743.22
16:03:49|50747.98
16:03:50|50747.98
16:03:51|50743.51
16:03:52|50740.02
16:03:53|50740.02
16:03:54|50739.14
16:03:54|50730.01
16:03:55|50721.5
16:03:57|50721.53
16:03:58|50756.81
16:03:59|50756.81
16:03:59|50769.42
16:04:01|50750.67
16:04:02|50747.64
16:04:03|50755.44
16:04:03|50762.67
16:04:05|50762.71
16:04:05|50756.82
16:04:07|50762.61
16:04:08|50759.64
16:04:08|50750.01
16:04:09|50750.01
16:04:11|50750.01
16:04:12|50750.01
16:04:12|50746.39
16:04:14|50750.47
16:04:14|50746.38
16:04:16|50746.38
16:04:17|50746.38
16:04:18|50746.38
16:04:19|50736.07
16:04:20|50736.07
16:04:20|50738.49
16:04:23|50738.5
16:04:24|50739.94
16:04:25|50741.34
16:04:25|50741.34
16:04:27|50746.39
16:04:27|50749.79
16:04:28|50749.99
16:04:30|50752.22
16:04:31|50752.22
16:04:31|50744.91
16:04:33|50732.32
16:04:33|50720.09
16:04:34|50720.08
16:04:35|50723.53
16:04:36|50721.82
16:04:37|50741.33
16:04:39|50749.98
16:04:39|50747.9
16:04:40|50747.9
16:04:42|50745.77
16:04:43|50743.7
16:04:43|50740.18
16:04:46|50726.26
16:04:47|50732.33
16:04:47|50726.26
16:04:48|50730.95
16:04:50|50730.95
16:04:51|50722.56
16:04:51|50721.19
16:04:52|50721.19
16:04:53|50718.57
16:04:54|50717.97
16:04:55|50717.98
16:04:57|50724.35
16:04:57|50727.71
16:04:59|50725.17
16:05:00|50724.43
16:05:01|50724.44
16:05:02|50721.84
16:05:02|50721.84
16:05:04|50724.43
16:05:04|50724.44
16:05:05|50732.34
16:05:07|50734.88
16:05:08|50732.41
16:05:08|50732.41
16:05:09|50732.41
16:05:11|50732.4
16:05:11|50721.84
16:05:12|50711.21
16:05:13|50711.21
16:05:15|50721.84
16:05:15|50720.04
16:05:16|50715.38
16:05:17|50710.89
16:05:18|50699.99
16:05:19|50699.16
16:05:20|50699.13
16:05:21|50699.13
16:05:24|50690.98
16:05:25|50685.97
16:05:26|50675.66
16:05:27|50686.92
16:05:28|50683.23
16:05:29|50676.76
16:05:30|50670.63
16:05:31|50668.31
16:05:32|50660.52
16:05:33|50662.02
16:05:34|50655.
16:05:35|50653.53
16:05:36|50653.59
16:05:37|50651.05
16:05:38|50651.04
16:05:39|50648.69
16:05:40|50649.44
16:05:41|50658.3
16:05:42|50655.76
16:05:43|50655.75
16:05:44|50655.76
16:05:45|50662.01
16:05:46|50658.
16:05:47|50656.9
16:05:48|50656.9
16:05:49|50656.9
16:05:51|50656.89
16:05:52|50662.01
16:05:52|50672.99
16:05:53|50679.09
16:05:55|50691.9
16:05:55|50691.91
16:05:57|50679.83
16:05:57|50679.26
16:05:59|50679.25
16:05:59|50672.25
16:06:01|50667.93
16:06:02|50656.9
16:06:03|50655.08
16:06:04|50655.08
16:06:05|50655.09
16:06:05|50655.08
16:06:07|50655.04
16:06:08|50650.83
16:06:09|50650.84
16:06:10|50650.84
16:06:11|50650.83
16:06:12|50650.01
16:06:13|50641.15
16:06:14|50641.15
16:06:16|50639.12
16:06:16|50639.11
16:06:17|50639.12
16:06:19|50639.1
16:06:20|50639.11
16:06:21|50639.1
16:06:22|50625.01
16:06:23|50625.
16:06:25|50625.01
16:06:26|50625.02
16:06:26|50625.02
16:06:28|50625.01
16:06:29|50618.28
16:06:31|50616.95
16:06:31|50611.02
16:06:32|50611.02
16:06:33|50603.54
16:06:34|50595.8
16:06:36|50575.26
16:06:36|50572.43
16:06:37|50575.25
16:06:38|50575.28
16:06:39|50570.24
16:06:40|50566.04
16:06:41|50566.05
16:06:42|50566.05
16:06:43|50572.4
16:06:44|50585.87
16:06:45|50604.99
16:06:47|50590.01
16:06:47|50592.54
16:06:49|50586.08
16:06:50|50592.53
16:06:52|50591.43
16:06:53|50591.43
16:06:54|50591.44
16:06:55|50577.84
16:06:56|50577.85
16:06:57|50577.81
16:06:58|50575.87
16:06:58|50581.99
16:07:00|50581.99
16:07:01|50577.29
16:07:01|50580.81
16:07:02|50578.64
16:07:03|50578.64
16:07:05|50578.64
16:07:06|50571.57
16:07:07|50574.76
16:07:07|50578.64
16:07:09|50578.63
16:07:09|50567.3
16:07:11|50567.31
16:07:12|50567.31
16:07:12|50576.97
16:07:14|50576.97
16:07:15|50576.97
16:07:15|50576.98
16:07:17|50577.28
16:07:18|50585.62
16:07:19|50585.63
16:07:19|50596.95
16:07:20|50596.96
16:07:21|50596.96
16:07:23|50596.95
16:07:23|50596.56
16:07:26|50596.99
16:07:28|50600.
16:07:28|50611.
16:07:30|50611.
16:07:32|50611.
16:07:33|50611.01
16:07:34|50619.99
16:07:35|50628.34
16:07:36|50628.33
16:07:37|50628.33
16:07:37|50611.26
16:07:39|50601.54
16:07:40|50597.01
16:07:41|50588.16
16:07:42|50588.16
16:07:43|50588.16
16:07:44|50602.98
16:07:45|50600.87
16:07:45|50600.87
16:07:47|50598.34
16:07:48|50598.35
16:07:48|50598.35
16:07:49|50598.3
16:07:51|50595.78
16:07:51|50595.79
16:07:53|50598.3
16:07:53|50598.3
16:07:55|50598.3
16:07:56|50598.28
16:07:57|50598.28
16:07:58|50598.29
16:07:59|50598.34
16:08:00|50598.33
16:08:01|50600.86
16:08:02|50600.86
16:08:03|50595.77
16:08:04|50578.64
16:08:04|50583.67
16:08:06|50587.54
16:08:06|50589.67
16:08:08|50583.34
16:08:09|50570.45
16:08:10|50581.47
16:08:10|50577.
16:08:12|50576.91
16:08:12|50576.56
16:08:14|50576.57
16:08:15|50576.99
16:08:15|50581.23
16:08:17|50590.78
16:08:18|50586.39
16:08:19|50586.39
16:08:19|50596.77
16:08:20|50596.81
16:08:21|50587.33
16:08:23|50587.32
16:08:24|50587.33
16:08:25|50589.61
16:08:26|50589.61
16:08:27|50587.32
16:08:28|50587.31
16:08:29|50580.66
16:08:30|50578.04
16:08:31|50578.05
16:08:32|50576.62
16:08:33|50576.61
16:08:35|50580.47
16:08:35|50574.68
16:08:36|50578.25
16:08:38|50575.9
16:08:38|50582.99
16:08:40|50577.87
16:08:41|50573.45
16:08:42|50573.46
16:08:43|50573.45
16:08:44|50583.
16:08:45|50583.54
16:08:46|50586.08
16:08:47|50589.61
16:08:48|50589.61
16:08:49|50589.61
16:08:49|50589.62
16:08:51|50589.61
16:08:53|50589.62
16:08:53|50596.95
16:08:55|50596.95
16:08:55|50598.33
16:08:56|50598.32
16:08:58|50598.32
16:08:59|50598.33
16:09:00|50598.33
16:09:00|50589.62
16:09:01|50577.01
16:09:02|50574.18
16:09:03|50574.19
16:09:05|50570.59
16:09:05|50577.
16:09:07|50577.67
16:09:07|50574.11
16:09:08|50570.59
16:09:10|50573.81
16:09:10|50573.81
16:09:11|50573.82
16:09:12|50573.81
16:09:14|50581.7
16:09:14|50571.56
16:09:16|50571.57
16:09:17|50571.57
16:09:18|50571.57
16:09:18|50571.56
16:09:20|50571.56
16:09:20|50571.56
16:09:21|50580.38
16:09:23|50581.86
16:09:23|50582.47
16:09:24|50592.44
16:09:26|50592.44
16:09:26|50592.44
16:09:29|50592.44
16:09:30|50598.31
16:09:31|50610.64
16:09:33|50628.32
16:09:34|50637.44
16:09:35|50642.78
16:09:36|50642.78
16:09:37|50655.04
16:09:38|50655.05
16:09:39|50664.46
16:09:40|50673.81
16:09:41|50681.36
16:09:42|50695.1
16:09:43|50695.09
16:09:44|50693.96
16:09:45|50693.95
16:09:46|50681.36
16:09:46|50677.34
16:09:48|50664.64
16:09:49|50678.58
16:09:50|50675.23
16:09:51|50675.65
16:09:52|50684.82
16:09:53|50686.59
16:09:54|50682.01
16:09:55|50678.
16:09:55|50675.65
16:09:57|50675.65
16:09:57|50675.65
16:09:59|50675.66
16:10:00|50675.65
16:10:01|50677.68
16:10:02|50675.65
16:10:03|50675.64
16:10:04|50675.65
16:10:04|50695.95
16:10:06|50695.95
16:10:08|50695.94
16:10:08|50695.94
16:10:09|50695.94
16:10:10|50695.95
16:10:11|50695.95
16:10:13|50695.95
16:10:13|50695.94
16:10:14|50687.78
16:10:16|50675.83
16:10:16|50675.88
16:10:17|50675.88
16:10:18|50675.88
16:10:19|50675.89
16:10:20|50677.76
16:10:21|50677.75
16:10:23|50675.88
16:10:23|50675.57
16:10:24|50675.58
16:10:25|50673.03
16:10:26|50658.31
16:10:29|50655.09
16:10:30|50653.58
16:10:31|50653.58
16:10:32|50653.58
16:10:33|50653.59
16:10:34|50649.25
16:10:35|50649.24
16:10:37|50637.45
16:10:37|50637.44
16:10:38|50637.44
16:10:39|50637.44
16:10:40|50637.44
16:10:42|50637.45
16:10:42|50637.45
16:10:43|50640.15
16:10:44|50640.14
16:10:46|50651.03
16:10:47|50651.02
16:10:48|50651.03
16:10:49|50653.57
16:10:50|50653.57
16:10:51|50651.94
16:10:52|50643.88
16:10:53|50643.88
16:10:54|50648.72
16:10:55|50646.07
16:10:56|50645.98
16:10:57|50653.55
16:10:58|50647.41
16:10:59|50650.14
16:11:00|50661.64
16:11:01|50666.27
16:11:02|50670.12
16:11:03|50666.28
16:11:05|50673.02
16:11:05|50675.62
16:11:07|50681.
16:11:07|50689.64
16:11:09|50700.32
16:11:10|50689.65
16:11:11|50689.64
16:11:12|50693.55
16:11:12|50682.29
16:11:15|50682.29
16:11:15|50673.3
16:11:16|50673.31
16:11:17|50669.38
16:11:19|50670.75
16:11:19|50670.74
16:11:20|50670.75
16:11:21|50670.75
16:11:22|50670.74
16:11:23|50670.75
16:11:25|50670.75
16:11:25|50670.74
16:11:26|50670.74
16:11:27|50670.78
16:11:30|50670.79
16:11:31|50670.78
16:11:33|50670.78
16:11:34|50670.79
16:11:34|50670.79
16:11:36|50670.78
16:11:37|50670.79
16:11:38|50673.37
16:11:39|50673.94
16:11:40|50677.29
16:11:41|50690.09
16:11:42|50681.48
16:11:43|50678.35
16:11:44|50678.35
16:11:45|50678.35
16:11:46|50683.37
16:11:47|50678.35
16:11:48|50678.35
16:11:49|50678.35
16:11:50|50678.36
16:11:51|50678.35
16:11:52|50678.35
16:11:53|50678.36
16:11:54|50678.35
16:11:55|50678.35
16:11:56|50680.49
16:11:57|50679.94
16:11:58|50679.93
16:12:00|50664.8
16:12:00|50658.09
16:12:02|50655.01
16:12:03|50650.13
16:12:04|50648.02
16:12:05|50644.55
16:12:06|50655.01
16:12:06|50655.
16:12:08|50655.01
16:12:09|50650.
16:12:10|50647.22
16:12:11|50647.23
16:12:11|50647.23
16:12:14|50654.59
16:12:14|50654.6
16:12:15|50654.61
16:12:16|50675.31
16:12:18|50675.89
16:12:19|50671.03
16:12:19|50669.33
16:12:20|50669.32
16:12:21|50666.
16:12:22|50669.47
16:12:23|50663.01
16:12:24|50666.08
16:12:25|50666.08
16:12:26|50666.08
16:12:27|50666.08
16:12:28|50666.08
16:12:31|50674.12
16:12:32|50676.
16:12:33|50684.99
16:12:34|50682.95
16:12:35|50685.
16:12:37|50681.01
16:12:38|50678.01
16:12:39|50677.97
16:12:40|50672.01
16:12:41|50672.01
16:12:42|50672.05
16:12:43|50681.9
16:12:44|50682.71
16:12:45|50681.07
16:12:46|50686.59
16:12:47|50686.3
16:12:48|50682.28
16:12:49|50678.02
16:12:50|50673.11
16:12:51|50670.48
16:12:53|50668.56
16:12:53|50668.57
16:12:55|50668.57
16:12:56|50668.56
16:12:57|50668.57
16:12:58|50664.02
16:12:59|50650.01
16:13:00|50653.08
16:13:02|50649.12
16:13:03|50651.03
16:13:04|50651.03
16:13:04|50647.23
16:13:05|50644.49
16:13:06|50643.72
16:13:07|50643.71
16:13:09|50643.71
16:13:09|50644.76
16:13:12|50632.05
16:13:12|50629.89
16:13:13|50629.9
16:13:14|50632.92
16:13:15|50622.26
16:13:16|50626.18
16:13:17|50628.72
16:13:18|50633.4
16:13:19|50641.99
16:13:20|50641.99
16:13:21|50643.15
16:13:22|50649.11
16:13:23|50653.07
16:13:25|50656.23
16:13:25|50665.38
16:13:26|50670.94
16:13:27|50673.19
16:13:28|50673.19
16:13:30|50673.2
16:13:30|50675.29
16:13:32|50682.99
16:13:33|50689.65
16:13:34|50690.28
16:13:35|50690.28
16:13:36|50690.29
16:13:37|50690.28
16:13:38|50690.29
16:13:39|50690.47
16:13:40|50690.3
16:13:41|50690.29
16:13:42|50680.42
16:13:43|50680.42
16:13:44|50680.39
16:13:45|50680.24
16:13:46|50685.57
16:13:47|50692.2
16:13:48|50688.14
16:13:49|50688.13
16:13:50|50688.13
16:13:51|50688.27
16:13:53|50688.28
16:13:54|50688.28
16:13:55|50689.99
16:13:56|50692.88
16:13:57|50688.96
16:13:58|50688.96
16:13:59|50692.48
16:13:59|50688.14
16:14:01|50688.12
16:14:01|50688.12
16:14:03|50692.46
16:14:04|50691.85
16:14:05|50692.46
16:14:06|50692.46
16:14:08|50692.92
16:14:09|50692.91
16:14:11|50688.27
16:14:11|50685.93
16:14:12|50686.38
16:14:13|50688.96
16:14:14|50690.97
16:14:15|50682.92
16:14:16|50682.91
16:14:17|50680.39
16:14:18|50680.39
16:14:19|50680.38
16:14:21|50680.39
16:14:22|50685.98
16:14:23|50685.98
16:14:24|50686.09
16:14:25|50686.4
16:14:26|50688.38
16:14:27|50683.95
16:14:28|50691.44
16:14:29|50687.68
16:14:30|50692.9
16:14:31|50685.02
16:14:33|50673.64
16:14:34|50673.19
16:14:35|50673.2
16:14:36|50673.2
16:14:37|50672.62
16:14:38|50665.82
16:14:39|50658.56
16:14:40|50658.55
16:14:41|50658.53
16:14:42|50658.54
16:14:43|50673.19
16:14:44|50670.33
16:14:45|50670.33
16:14:46|50670.31
16:14:47|50670.31
16:14:48|50668.2
16:14:49|50667.01
16:14:50|50667.
16:14:51|50661.62
16:14:52|50655.08
16:14:53|50654.55
16:14:53|50662.64
16:14:54|50662.64
16:14:56|50662.64
16:14:57|50662.65
16:14:58|50662.65
16:14:59|50657.16
16:15:00|50659.84
16:15:01|50670.3
16:15:02|50670.31
16:15:03|50667.01
16:15:04|50667.01
16:15:05|50667.
16:15:06|50667.01
16:15:07|50667.
16:15:08|50665.34
16:15:09|50665.32
16:15:10|50665.33
16:15:11|50665.33
16:15:12|50665.33
16:15:13|50665.32
16:15:14|50667.
16:15:15|50683.77
16:15:16|50683.76
16:15:17|50683.76
16:15:18|50683.73
16:15:19|50677.17
16:15:20|50684.03
16:15:21|50680.15
16:15:22|50681.39
16:15:23|50681.38
16:15:24|50674.87
16:15:25|50680.16
16:15:26|50665.47
16:15:27|50665.33
16:15:28|50665.33
16:15:29|50665.32
16:15:30|50665.33
16:15:31|50650.
16:15:32|50650.
16:15:33|50650.01
16:15:35|50662.62
16:15:37|50662.44
16:15:38|50658.07
16:15:39|50662.61
16:15:40|50658.13
16:15:41|50656.8
16:15:42|50656.8
16:15:43|50656.8
16:15:44|50662.28
16:15:45|50658.07
16:15:46|50662.07
16:15:47|50662.18
16:15:48|50662.18
16:15:49|50658.16
16:15:50|50660.
16:15:51|50659.99
16:15:52|50643.15
16:15:53|50643.14
16:15:54|50643.15
16:15:55|50643.14
16:15:56|50648.17
16:15:57|50648.16
16:15:58|50648.16
16:15:59|50648.17
16:16:00|50648.16
16:16:01|50644.74
16:16:02|50653.22
16:16:03|50648.18
16:16:04|50648.21
16:16:05|50650.18
16:16:06|50651.43
16:16:07|50648.62
16:16:09|50645.8
16:16:10|50639.71
16:16:12|50634.74
16:16:14|50637.9
16:16:15|50630.35
16:16:15|50630.36
16:16:17|50627.76
16:16:17|50636.38
16:16:18|50637.88
16:16:20|50637.91
16:16:20|50637.92
16:16:21|50639.73
16:16:23|50634.75
16:16:23|50634.76
16:16:24|50634.76
16:16:25|50634.74
16:16:26|50634.75
16:16:27|50634.74
16:16:28|50634.74
16:16:29|50634.74
16:16:30|50631.39
16:16:31|50631.4
16:16:32|50642.58
16:16:33|50638.02
16:16:36|50641.98
16:16:37|50640.59
16:16:38|50646.53
16:16:40|50640.58
16:16:42|50643.09
16:16:43|50643.09
16:16:44|50643.1
16:16:45|50646.2
16:16:46|50651.99
16:16:47|50656.99
16:16:48|50653.22
16:16:49|50653.23
16:16:50|50657.
16:16:51|50656.99
16:16:52|50656.99
16:16:53|50657.
16:16:53|50656.99
16:16:55|50656.99
16:16:56|50657.
16:16:57|50662.17
16:16:57|50662.17
16:16:59|50662.15
16:16:59|50659.99
16:17:01|50657.44
16:17:02|50655.59
16:17:03|50655.59
16:17:04|50647.07
16:17:05|50641.84
16:17:05|50640.58
16:17:06|50635.87
16:17:08|50632.
16:17:09|50631.79
16:17:09|50631.79
16:17:10|50628.01
16:17:12|50628.01
16:17:13|50628.01
16:17:13|50629.14
16:17:15|50628.01
16:17:16|50628.01
16:17:16|50628.01
16:17:18|50628.
16:17:19|50616.03
16:17:19|50605.01
16:17:20|50605.
16:17:22|50605.02
16:17:23|50605.01
16:17:24|50605.02
16:17:25|50605.02
16:17:26|50605.02
16:17:27|50605.02
16:17:27|50605.01
16:17:29|50603.17
16:17:29|50605.02
16:17:31|50605.06
16:17:32|50603.16
16:17:32|50603.17
16:17:34|50620.71
16:17:36|50616.09
16:17:38|50620.29
16:17:39|50620.71
16:17:39|50620.7
16:17:41|50619.08
16:17:42|50627.47
16:17:43|50624.6
16:17:44|50619.87
16:17:45|50616.06
16:17:47|50616.05
16:17:47|50619.76
16:17:48|50618.67
16:17:49|50610.29
16:17:50|50606.55
16:17:51|50604.26
16:17:52|50600.36
16:17:53|50595.88
16:17:54|50599.95
16:17:55|50596.77
16:17:56|50596.76
16:17:57|50595.82
16:17:58|50592.97
16:17:59|50592.97
16:18:01|50586.33
16:18:02|50576.45
16:18:03|50574.
16:18:04|50570.58
16:18:05|50570.58
16:18:06|50570.
16:18:07|50570.
16:18:08|50576.43
16:18:09|50576.43
16:18:10|50576.43
16:18:11|50576.42
16:18:12|50576.43
16:18:13|50576.43
16:18:15|50576.42
16:18:16|50571.21
16:18:17|50570.03
16:18:17|50568.19
16:18:18|50568.19
16:18:20|50568.18
16:18:20|50568.18
16:18:22|50568.19
16:18:23|50568.19
16:18:23|50565.15
16:18:25|50565.15
16:18:25|50560.
16:18:26|50560.01
16:18:27|50564.06
16:18:29|50565.14
16:18:30|50567.49
16:18:31|50567.49
16:18:32|50559.96
16:18:33|50555.
16:18:33|50559.98
16:18:35|50557.54
16:18:37|50558.77
16:18:37|50553.2
16:18:39|50553.19
16:18:40|50551.01
16:18:41|50551.
16:18:41|50551.
16:18:43|50559.05
16:18:44|50551.1
16:18:45|50551.1
16:18:46|50553.19
16:18:47|50559.99
16:18:48|50560.
16:18:49|50558.77
16:18:49|50558.76
16:18:51|50563.98
16:18:51|50560.
16:18:52|50560.
16:18:53|50549.99
16:18:55|50549.98
16:18:55|50546.3
16:18:56|50546.3
16:18:58|50539.01
16:18:58|50538.
16:18:59|50538.01
16:19:00|50538.01
16:19:02|50539.23
16:19:02|50539.23
16:19:03|50536.17
16:19:04|50536.17
16:19:05|50530.51
16:19:06|50528.18
16:19:07|50527.95
16:19:09|50526.92
16:19:09|50520.
16:19:10|50533.27
16:19:11|50520.01
16:19:12|50537.05
16:19:14|50544.9
16:19:16|50550.81
16:19:16|50552.21
16:19:17|50558.75
16:19:18|50558.76
16:19:19|50566.73
16:19:20|50567.
16:19:22|50576.43
16:19:22|50576.43
16:19:23|50576.43
16:19:24|50576.4
16:19:25|50569.19
16:19:26|50569.19
16:19:27|50569.18
16:19:28|50558.81
16:19:29|50555.32
16:19:30|50555.28
16:19:31|50555.27
16:19:32|50555.28
16:19:33|50542.17
16:19:34|50550.
16:19:35|50550.02
16:19:37|50550.01
16:19:38|50550.01
16:19:39|50531.62
16:19:41|50532.24
16:19:42|50545.99
16:19:43|50544.23
16:19:44|50544.24
16:19:46|50545.99
16:19:46|50558.79
16:19:48|50555.4
16:19:49|50555.39
16:19:50|50555.39
16:19:50|50555.4
16:19:52|50545.99
16:19:53|50545.99
16:19:53|50545.99
16:19:55|50554.9
16:19:56|50552.59
16:19:57|50552.62
16:19:58|50554.9
16:19:58|50554.88
16:20:00|50551.11
16:20:01|50549.62
16:20:02|50542.93
16:20:02|50542.92
16:20:03|50542.92
16:20:04|50542.92
16:20:06|50529.08
16:20:07|50529.07
16:20:08|50500.
16:20:09|50496.28
16:20:10|50500.74
16:20:11|50500.17
16:20:12|50500.17
16:20:12|50500.01
16:20:14|50498.03
16:20:14|50502.61
16:20:15|50502.61
16:20:16|50502.61
16:20:18|50506.87
16:20:18|50505.91
16:20:20|50505.91
16:20:21|50527.73
16:20:22|50529.06
16:20:23|50529.05
16:20:24|50518.1
16:20:25|50515.95
16:20:26|50518.07
16:20:26|50522.59
16:20:27|50522.58
16:20:29|50520.05
16:20:30|50520.05
16:20:31|50520.05
16:20:31|50520.05
16:20:33|50520.05
16:20:33|50520.05
16:20:34|50520.05
16:20:36|50520.05
16:20:37|50520.06
16:20:39|50515.94
16:20:41|50518.49
16:20:42|50512.22
16:20:42|50512.27
16:20:44|50530.
16:20:46|50542.93
16:20:47|50542.92
16:20:48|50546.34
16:20:49|50546.35
16:20:50|50546.35
16:20:51|50546.35
16:20:53|50546.34
16:20:54|50549.99
16:20:54|50549.99
16:20:56|50549.99
16:20:57|50550.
16:20:58|50549.99
16:20:59|50549.99
16:21:00|50549.99
16:21:01|50550.
16:21:02|50552.14
16:21:03|50554.98
16:21:04|50554.98
16:21:05|50554.97
16:21:06|50566.93
16:21:07|50569.17
16:21:08|50569.18
16:21:09|50582.88
16:21:09|50577.19
16:21:12|50577.
16:21:12|50570.62
16:21:13|50576.83
16:21:15|50574.16
16:21:15|50573.94
16:21:16|50573.94
16:21:17|50573.94
16:21:18|50580.6
16:21:19|50574.58
16:21:20|50564.07
16:21:22|50571.86
16:21:23|50571.85
16:21:23|50574.45
16:21:24|50574.46
16:21:26|50583.2
16:21:26|50577.99
16:21:27|50578.
16:21:28|50578.
16:21:29|50578.
16:21:30|50583.78
16:21:31|50588.72
16:21:32|50584.72
16:21:33|50588.73
16:21:34|50599.99
16:21:35|50597.73
16:21:36|50597.73
16:21:37|50597.72
16:21:40|50582.81
16:21:40|50595.39
16:21:42|50594.19
16:21:44|50594.19
16:21:45|50597.73
16:21:46|50597.73
16:21:47|50597.72
16:21:48|50603.84
16:21:49|50605.
16:21:50|50603.17
16:21:51|50603.16
16:21:52|50597.73
16:21:53|50597.73
16:21:54|50597.73
16:21:55|50599.99
16:21:57|50597.72
16:21:57|50591.61
16:21:59|50591.61
16:22:00|50591.62
16:22:01|50587.41
16:22:02|50587.42
16:22:03|50590.79
16:22:04|50590.
16:22:04|50589.99
16:22:06|50591.6
16:22:07|50599.84
16:22:08|50599.
16:22:09|50599.02
16:22:09|50599.99
16:22:11|50599.99
16:22:12|50613.26
16:22:13|50613.26
16:22:13|50608.01
16:22:15|50608.21
16:22:16|50611.16
16:22:17|50611.17
16:22:18|50611.21
16:22:19|50611.17
16:22:20|50611.17
16:22:20|50611.17
16:22:22|50611.17
16:22:23|50611.17
16:22:24|50613.26
16:22:25|50611.66
16:22:26|50611.66
16:22:27|50611.66
16:22:28|50616.13
16:22:29|50616.13
16:22:30|50614.76
16:22:31|50612.22
16:22:31|50612.21
16:22:33|50611.16
16:22:34|50608.
16:22:34|50608.
16:22:36|50605.83
16:22:38|50605.84
16:22:38|50605.83
16:22:41|50597.64
16:22:42|50593.88
16:22:43|50586.
16:22:44|50586.
16:22:45|50585.19
16:22:46|50589.98
16:22:47|50589.99
16:22:48|50585.46
16:22:49|50585.18
16:22:50|50590.54
16:22:51|50590.75
16:22:52|50590.74
16:22:53|50590.51
16:22:54|50590.51
16:22:55|50590.51
16:22:56|50590.51
16:22:58|50590.53
16:22:59|50590.52
16:23:00|50590.52
16:23:01|50590.51
16:23:02|50590.5
16:23:03|50580.01
16:23:04|50575.02
16:23:05|50574.99
16:23:06|50575.
16:23:07|50575.
16:23:07|50575.
16:23:09|50573.95
16:23:10|50573.26
16:23:10|50573.27
16:23:12|50559.88
16:23:13|50558.73
16:23:14|50558.73
16:23:15|50558.73
16:23:16|50556.99
16:23:17|50553.38
16:23:18|50553.38
16:23:19|50553.37
16:23:20|50553.04
16:23:20|50553.04
16:23:21|50552.82
16:23:23|50551.73
16:23:24|50546.35
16:23:25|50544.92
16:23:26|50540.59
16:23:27|50532.9
16:23:28|50527.55
16:23:29|50527.54
16:23:30|50527.54
16:23:31|50527.54
16:23:31|50527.54
16:23:33|50527.54
16:23:34|50527.54
16:23:35|50522.57
16:23:36|50518.4
16:23:36|50518.4
16:23:37|50518.41
16:23:38|50524.99
16:23:40|50526.16
16:23:42|50523.62
16:23:44|50522.74
16:23:45|50522.73
16:23:46|50522.73
16:23:48|50538.58
16:23:49|50542.41
16:23:50|50542.4
16:23:51|50540.17
16:23:51|50540.17
16:23:52|50540.18
16:23:53|50540.17
16:23:55|50540.17
16:23:56|50540.17
16:23:57|50540.17
16:23:58|50540.17
16:23:59|50540.22
16:24:00|50551.99
16:24:02|50558.16
16:24:03|50558.01
16:24:04|50558.02
16:24:04|50566.37
16:24:05|50555.7
16:24:07|50560.27
16:24:07|50560.27
16:24:09|50566.37
16:24:09|50555.53
16:24:10|50555.52
16:24:12|50555.53
16:24:12|50555.52
16:24:13|50558.98
16:24:16|50558.55
16:24:16|50558.55
16:24:17|50559.95
16:24:18|50559.95
16:24:19|50559.94
16:24:20|50559.94
16:24:21|50559.95
16:24:22|50559.95
16:24:23|50559.95
16:24:24|50560.26
16:24:25|50560.26
16:24:26|50560.26
16:24:27|50562.99
16:24:28|50562.99
16:24:29|50563.
16:24:30|50562.99
16:24:31|50563.
16:24:32|50552.29
16:24:33|50542.78
16:24:34|50543.1
16:24:35|50543.09
16:24:36|50546.36
16:24:37|50548.81
16:24:38|50546.12
16:24:39|50540.17
16:24:40|50542.76
16:24:42|50542.76
16:24:44|50546.12
16:24:45|50552.98
16:24:47|50562.75
16:24:48|50559.83
16:24:49|50566.99
16:24:51|50575.2
16:24:52|50575.19
16:24:52|50575.19
16:24:54|50582.99
16:24:55|50579.1
16:24:56|50590.99
16:24:56|50593.34
16:24:57|50592.03
16:24:59|50592.02
16:25:00|50585.27
16:25:00|50585.27
16:25:01|50578.3
16:25:02|50569.27
16:25:04|50565.03
16:25:04|50563.17
16:25:06|50565.69
16:25:07|50566.86
16:25:07|50567.44
16:25:08|50576.69
16:25:10|50584.09
16:25:11|50584.09
16:25:12|50587.12
16:25:12|50596.36
16:25:13|50596.64
16:25:14|50596.68
16:25:15|50596.66
16:25:16|50587.38
16:25:17|50587.38
16:25:19|50594.97
16:25:19|50594.96
16:25:20|50594.97
16:25:21|50589.91
16:25:22|50585.01
16:25:23|50586.37
16:25:24|50584.45
16:25:26|50582.47
16:25:26|50582.47
16:25:27|50582.48
16:25:28|50579.69
16:25:29|50579.69
16:25:30|50568.45
16:25:32|50561.1
16:25:33|50561.11
16:25:34|50561.1
16:25:34|50562.48
16:25:35|50562.48
16:25:38|50562.51
16:25:38|50566.99
16:25:40|50553.59
16:25:41|50557.
16:25:42|50553.62
16:25:44|50558.03
16:25:46|50558.03
16:25:48|50558.02
16:25:49|50558.03
16:25:49|50558.02
16:25:51|50558.03
16:25:52|50558.03
16:25:52|50558.02
16:25:54|50558.02
16:25:55|50558.03
16:25:56|50558.03
16:25:57|50558.03
16:25:58|50569.99
16:25:59|50570.
16:26:00|50574.7
16:26:01|50574.71
16:26:02|50576.42
16:26:03|50576.43
16:26:04|50582.46
16:26:05|50569.99
16:26:07|50563.65
16:26:07|50563.55
16:26:08|50563.53
16:26:09|50563.53
16:26:10|50559.7
16:26:11|50559.7
16:26:12|50559.7
16:26:13|50559.7
16:26:14|50559.7
16:26:15|50563.72
16:26:16|50568.28
16:26:18|50568.27
16:26:18|50563.95
16:26:19|50559.14
16:26:20|50558.06
16:26:21|50558.05
16:26:22|50558.05
16:26:23|50558.06
16:26:24|50558.08
16:26:25|50564.35
16:26:26|50564.34
16:26:27|50567.05
16:26:28|50567.05
16:26:29|50567.05
16:26:30|50562.15
16:26:31|50562.15
16:26:32|50562.14
16:26:33|50562.14
16:26:34|50562.15
16:26:35|50563.71
16:26:36|50563.71
16:26:37|50563.72
16:26:38|50569.42
16:26:39|50569.42
16:26:41|50559.71
16:26:41|50558.07
16:26:42|50558.06
16:26:44|50558.04
16:26:45|50558.04
16:26:46|50558.04
16:26:48|50558.04
16:26:49|50558.03
16:26:50|50558.06
16:26:51|50558.06
16:26:53|50558.06
16:26:54|50563.71
16:26:54|50563.71
16:26:56|50567.67
16:26:57|50567.59
16:26:57|50567.59
16:27:00|50567.59
16:27:00|50567.59
16:27:01|50565.15
16:27:02|50561.25
16:27:03|50562.69
16:27:04|50569.
16:27:05|50565.47
16:27:06|50565.48
16:27:07|50575.01
16:27:08|50574.42
16:27:09|50574.5
16:27:11|50574.5
16:27:12|50574.49
16:27:12|50574.49
16:27:13|50537.31
16:27:14|50540.19
16:27:17|50540.18
16:27:17|50540.16
16:27:18|50540.16
16:27:19|50548.91
16:27:20|50542.94
16:27:21|50539.14
16:27:22|50536.8
16:27:24|50536.8
16:27:24|50538.4
16:27:25|50536.8
16:27:26|50531.92
16:27:27|50531.62
16:27:28|50530.01
16:27:29|50526.17
16:27:30|50526.41
16:27:31|50526.16
16:27:32|50538.13
16:27:33|50537.75
16:27:34|50548.92
16:27:35|50560.77
16:27:36|50559.63
16:27:37|50559.64
16:27:38|50556.39
16:27:39|50556.3
16:27:40|50551.35
16:27:41|50551.35
16:27:42|50551.35
16:27:43|50551.35
16:27:45|50566.9
16:27:47|50566.9
16:27:48|50564.15
16:27:49|50547.89
16:27:50|50537.85
16:27:51|50537.85
16:27:51|50535.33
16:27:53|50535.54
16:27:54|50535.55
16:27:55|50536.88
16:27:56|50536.98
16:27:57|50537.99
16:27:58|50537.98
16:27:59|50542.
16:28:00|50543.76
16:28:01|50538.28
16:28:02|50535.45
16:28:03|50538.03
16:28:04|50539.82
16:28:04|50539.83
16:28:06|50539.83
16:28:07|50539.83
16:28:08|50539.82
16:28:09|50545.11
16:28:10|50559.81
16:28:11|50559.82
16:28:12|50532.25
16:28:13|50534.54
16:28:14|50531.43
16:28:15|50531.44
16:28:16|50533.17
16:28:17|50533.17
16:28:18|50533.17
16:28:18|50540.98
16:28:20|50540.98
16:28:21|50540.97
16:28:21|50538.43
16:28:22|50537.42
16:28:24|50540.98
16:28:25|50541.01
16:28:26|50550.92
16:28:27|50550.92
16:28:28|50550.92
16:28:29|50547.1
16:28:30|50550.92
16:28:30|50559.
16:28:32|50558.37
16:28:33|50552.82
16:28:34|50554.14
16:28:35|50554.13
16:28:36|50551.57
16:28:36|50551.57
16:28:37|50551.57
16:28:39|50551.57
16:28:39|50551.57
16:28:41|50551.57
16:28:41|50551.57
16:28:43|50554.47
16:28:44|50554.48
16:28:45|50556.88
16:28:47|50559.44
16:28:49|50559.81
16:28:50|50562.55
16:28:50|50569.38
16:28:52|50540.1
16:28:53|50536.17
16:28:54|50537.43
16:28:55|50537.42
16:28:56|50564.
16:28:57|50566.93
16:28:58|50568.68
16:28:59|50568.68
16:29:00|50565.91
16:29:01|50568.79
16:29:02|50568.79
16:29:03|50556.88
16:29:04|50556.88
16:29:05|50554.48
16:29:06|50554.49
16:29:07|50554.48
16:29:08|50554.48
16:29:09|50551.95
16:29:10|50542.58
16:29:11|50537.96
16:29:12|50537.96
16:29:13|50537.43
16:29:14|50537.44
16:29:15|50530.44
16:29:16|50532.98
16:29:17|50532.98
16:29:18|50541.03
16:29:19|50541.02
16:29:20|50541.03
16:29:22|50541.02
16:29:23|50541.02
16:29:24|50541.03
16:29:25|50538.51
16:29:26|50533.72
16:29:27|50538.44
16:29:28|50535.89
16:29:29|50529.38
16:29:29|50522.7
16:29:30|50522.7
16:29:32|50522.69
16:29:33|50522.68
16:29:34|50522.71
16:29:35|50522.7
16:29:36|50527.15
16:29:37|50523.23
16:29:38|50518.41
16:29:39|50518.42
16:29:40|50518.41
16:29:41|50518.42
16:29:42|50518.41
16:29:43|50513.01
16:29:44|50512.23
16:29:45|50512.23
16:29:46|50515.46
16:29:48|50512.24
16:29:50|50519.99
16:29:50|50528.68
16:29:51|50525.7
16:29:52|50521.11
16:29:53|50528.28
16:29:55|50510.
16:29:56|50509.26
16:29:57|50508.41
16:29:57|50508.42
16:29:59|50508.03
16:29:59|50508.42
16:30:01|50508.42
16:30:02|50500.42
16:30:03|50500.43
16:30:04|50500.41
16:30:05|50500.42
16:30:06|50500.42
16:30:07|50502.46
16:30:08|50502.46
16:30:09|50507.28
16:30:10|50509.82
16:30:10|50509.82
16:30:11|50509.81
16:30:12|50509.82
16:30:14|50537.65
16:30:15|50537.64
16:30:16|50528.29
16:30:17|50528.29
16:30:18|50528.28
16:30:19|50525.74
16:30:20|50518.4
16:30:20|50518.4
16:30:21|50517.3
16:30:23|50517.3
16:30:24|50513.07
16:30:25|50508.41
16:30:26|50508.41
16:30:27|50508.41
16:30:28|50508.41
16:30:29|50508.42
16:30:30|50508.41
16:30:31|50508.41
16:30:32|50508.41
16:30:32|50508.41
16:30:33|50508.41
16:30:34|50508.41
16:30:36|50508.41
16:30:37|50508.42
16:30:37|50505.25
16:30:38|50501.95
16:30:40|50505.01
16:30:40|50500.02
16:30:42|50504.3
16:30:43|50505.
16:30:44|50509.73
16:30:45|50503.01
16:30:45|50508.41
16:30:47|50508.42
16:30:49|50507.19
16:30:50|50497.67
16:30:51|50497.67
16:30:53|50503.39
16:30:54|50498.03
16:30:55|50489.48
16:30:56|50492.45
16:30:57|50492.45
16:30:57|50489.05
16:30:59|50489.05
16:31:00|50486.29
16:31:00|50480.01
16:31:02|50480.91
16:31:02|50480.92
16:31:04|50480.91
16:31:05|50480.91
16:31:06|50482.67
16:31:07|50484.3
16:31:08|50480.93
16:31:09|50479.81
16:31:10|50480.91
16:31:11|50480.91
16:31:12|50489.04
16:31:13|50482.85
16:31:14|50480.15
16:31:15|50480.15
16:31:16|50482.66
16:31:17|50482.66
16:31:18|50472.01
16:31:19|50472.01
16:31:21|50472.01
16:31:21|50474.02
16:31:22|50474.04
16:31:23|50475.44
16:31:24|50475.43
16:31:25|50468.94
16:31:26|50470.56
16:31:27|50462.33
16:31:28|50468.93
16:31:29|50463.51
16:31:30|50463.76
16:31:31|50465.03
16:31:32|50467.86
16:31:33|50467.85
16:31:34|50467.86
16:31:35|50467.86
16:31:36|50467.85
16:31:37|50467.04
16:31:38|50465.03
16:31:40|50465.02
16:31:40|50450.
16:31:41|50429.75
16:31:42|50436.79
16:31:43|50439.21
16:31:44|50433.38
16:31:45|50433.37
16:31:46|50425.08
16:31:47|50430.91
16:31:49|50424.65
16:31:50|50420.01
16:31:52|50418.48
16:31:53|50423.55
16:31:54|50423.56
16:31:55|50418.47
16:31:55|50418.47
16:31:57|50421.86
16:31:58|50412.83
16:31:59|50412.8
16:31:59|50413.1
16:32:01|50416.51
16:32:02|50427.1
16:32:03|50446.91
16:32:04|50446.92
16:32:05|50446.91
16:32:06|50444.4
16:32:07|50440.01
16:32:07|50444.41
16:32:09|50448.33
16:32:11|50449.99
16:32:12|50418.9
16:32:12|50416.37
16:32:13|50418.89
16:32:15|50418.63
16:32:15|50415.67
16:32:16|50412.65
16:32:17|50421.98
16:32:18|50424.27
16:32:19|50424.54
16:32:20|50433.79
16:32:21|50430.01
16:32:22|50424.97
16:32:23|50431.11
16:32:24|50426.04
16:32:26|50423.5
16:32:27|50423.5
16:32:28|50430.35
16:32:29|50431.77
16:32:30|50431.77
16:32:31|50426.07
16:32:32|50428.85
16:32:33|50428.84
16:32:34|50428.84
16:32:35|50428.84
16:32:36|50429.83
16:32:37|50429.99
16:32:38|50428.54
16:32:39|50428.52
16:32:40|50428.53
16:32:41|50428.83
16:32:42|50428.51
16:32:43|50428.24
16:32:44|50440.
16:32:45|50428.52
16:32:47|50430.95
16:32:47|50428.54
16:32:48|50431.33
16:32:49|50435.97
16:32:51|50430.54
16:32:52|50428.54
16:32:54|50428.54
16:32:56|50428.54
16:32:56|50428.52
16:32:58|50428.52
16:32:58|50423.5
16:32:59|50422.
16:33:01|50420.49
16:33:02|50433.46
16:33:03|50439.52
16:33:03|50439.53
16:33:05|50436.36
16:33:05|50447.43
16:33:06|50464.26
16:33:07|50453.
16:33:08|50448.13
16:33:09|50452.99
16:33:10|50451.03
16:33:11|50452.99
16:33:12|50452.98
16:33:14|50458.99
16:33:14|50459.
16:33:16|50454.33
16:33:17|50459.4
16:33:17|50454.96
16:33:19|50454.37
16:33:19|50455.59
16:33:21|50458.53
16:33:21|50458.98
16:33:22|50458.98
16:33:24|50458.98
16:33:25|50467.85
16:33:26|50467.85
16:33:27|50462.01
16:33:27|50458.99
16:33:29|50458.99
16:33:30|50459.
16:33:30|50459.
16:33:31|50463.68
16:33:32|50466.99
16:33:33|50466.99
16:33:35|50466.99
16:33:36|50466.99
16:33:36|50467.
16:33:38|50466.99
16:33:39|50466.99
16:33:40|50466.99
16:33:41|50463.57
16:33:42|50466.96
16:33:42|50466.96
16:33:44|50471.47
16:33:45|50472.
16:33:46|50472.
16:33:47|50472.
16:33:47|50472.01
16:33:48|50472.
16:33:50|50469.
16:33:52|50469.5
16:33:52|50466.3
16:33:54|50462.47
16:33:56|50462.46
16:33:57|50459.93
16:33:58|50459.95
16:33:59|50466.01
16:34:00|50466.51
16:34:01|50459.33
16:34:02|50459.33
16:34:03|50456.9
16:34:04|50438.65
16:34:05|50424.99
16:34:06|50428.24
16:34:07|50423.98
16:34:08|50418.7
16:34:09|50416.02
16:34:10|50416.03
16:34:12|50416.02
16:34:13|50419.98
16:34:14|50432.28
16:34:15|50440.31
16:34:16|50429.63
16:34:17|50432.17
16:34:18|50428.28
16:34:19|50430.97
16:34:20|50430.97
16:34:21|50436.06
16:34:22|50440.31
16:34:23|50433.33
16:34:23|50428.54
16:34:25|50436.03
16:34:26|50436.03
16:34:27|50436.04
16:34:27|50437.66
16:34:28|50436.49
16:34:30|50436.48
16:34:31|50437.65
16:34:32|50437.66
16:34:33|50416.03
16:34:33|50416.09
16:34:35|50416.08
16:34:35|50416.01
16:34:37|50416.01
16:34:38|50412.19
16:34:38|50412.68
16:34:40|50412.17
16:34:41|50407.66
16:34:42|50407.66
16:34:43|50407.87
16:34:44|50412.16
16:34:45|50412.17
16:34:46|50413.91
16:34:47|50413.92
16:34:48|50423.
16:34:48|50423.
16:34:50|50413.96
16:34:50|50413.96
16:34:51|50408.32
16:34:53|50408.32
16:34:55|50401.01
16:34:55|50400.
16:34:57|50401.
16:34:58|50401.01
16:34:59|50423.
16:35:01|50416.2
16:35:01|50421.92
16:35:02|50409.9
16:35:04|50398.45
16:35:05|50396.12
16:35:06|50396.04
16:35:07|50394.95
16:35:08|50387.57
16:35:09|50387.56
16:35:11|50373.82
16:35:12|50373.81
16:35:13|50372.48
16:35:13|50370.01
16:35:14|50370.01
16:35:16|50372.48
16:35:17|50372.49
16:35:18|50372.56
16:35:19|50370.44
16:35:20|50370.07
16:35:21|50370.06
16:35:21|50381.15
16:35:23|50370.46
16:35:24|50376.69
16:35:24|50372.52
16:35:26|50372.53
16:35:27|50379.98
16:35:27|50377.06
16:35:28|50377.07
16:35:30|50379.59
16:35:31|50381.15
16:35:32|50372.52
16:35:33|50374.55
16:35:34|50381.17
16:35:35|50378.4
16:35:35|50378.4
16:35:37|50378.4
16:35:38|50378.41
16:35:38|50378.4
16:35:39|50377.13
16:35:41|50375.84
16:35:42|50375.84
16:35:42|50380.99
16:35:44|50394.93
16:35:45|50388.93
16:35:46|50387.56
16:35:47|50387.55
16:35:48|50382.02
16:35:48|50380.22
16:35:50|50370.
16:35:51|50370.01
16:35:51|50377.89
16:35:53|50370.02
16:35:53|50370.02
16:35:55|50370.01
16:35:56|50377.77
16:35:57|50375.5
16:35:58|50375.51
16:36:00|50375.51
16:36:01|50369.34
16:36:02|50375.27
16:36:03|50374.16
16:36:04|50371.84
16:36:05|50374.15
16:36:06|50374.14
16:36:06|50369.34
16:36:08|50366.35
16:36:09|50367.14
16:36:10|50368.25
16:36:11|50371.1
16:36:12|50371.09
16:36:14|50371.1
16:36:14|50377.89
16:36:17|50380.22
16:36:17|50370.53
16:36:18|50370.53
16:36:19|50370.53
16:36:20|50370.54
16:36:22|50371.63
16:36:22|50373.9
16:36:23|50372.29
16:36:24|50372.29
16:36:25|50374.36
16:36:26|50376.88
16:36:27|50374.36
16:36:28|50370.01
16:36:29|50370.01
16:36:30|50374.52
16:36:32|50363.65
16:36:33|50363.36
16:36:34|50363.36
16:36:35|50357.88
16:36:36|50354.74
16:36:37|50354.74
16:36:38|50354.07
16:36:39|50348.99
16:36:40|50348.
16:36:41|50348.
16:36:42|50347.78
16:36:43|50327.28
16:36:44|50323.83
16:36:45|50310.5
16:36:46|50310.51
16:36:47|50326.97
16:36:48|50327.02
16:36:49|50321.01
16:36:50|50317.76
16:36:51|50322.
16:36:52|50320.
16:36:54|50324.99
16:36:56|50317.96
16:36:58|50324.8
16:36:59|50324.8
16:37:00|50322.65
16:37:02|50326.99
16:37:02|50356.71
16:37:04|50349.54
16:37:05|50356.66
16:37:06|50348.35
16:37:07|50354.07
16:37:08|50354.06
16:37:09|50352.61
16:37:10|50352.61
16:37:11|50354.07
16:37:12|50368.55
16:37:13|50374.
16:37:14|50350.23
16:37:14|50354.9
16:37:16|50352.75
16:37:17|50357.99
16:37:18|50357.99
16:37:18|50357.99
16:37:20|50357.99
16:37:21|50353.91
16:37:21|50352.38
16:37:23|50352.36
16:37:24|50352.36
16:37:25|50352.37
16:37:26|50344.29
16:37:27|50351.61
16:37:27|50352.35
16:37:29|50346.61
16:37:30|50340.53
16:37:31|50329.46
16:37:32|50321.38
16:37:33|50321.38
16:37:34|50324.39
16:37:35|50324.38
16:37:36|50324.37
16:37:37|50324.37
16:37:38|50329.45
16:37:39|50329.45
16:37:39|50329.46
16:37:41|50329.46
16:37:41|50326.9
16:37:42|50326.91
16:37:44|50331.99
16:37:45|50329.45
16:37:46|50321.37
16:37:47|50321.38
16:37:48|50316.02
16:37:49|50315.24
16:37:49|50285.71
16:37:51|50279.99
16:37:51|50281.07
16:37:53|50282.1
16:37:53|50291.11
16:37:54|50291.11
16:37:56|50294.99
16:37:58|50298.3
16:37:59|50311.
16:38:00|50310.99
16:38:01|50312.62
16:38:03|50321.37
16:38:04|50321.37
16:38:06|50321.35
16:38:06|50326.45
16:38:07|50319.01
16:38:08|50321.37
16:38:09|50321.36
16:38:10|50321.37
16:38:11|50321.36
16:38:12|50321.33
16:38:13|50318.97
16:38:14|50318.97
16:38:15|50318.97
16:38:16|50324.99
16:38:17|50313.16
16:38:18|50316.49
16:38:19|50324.77
16:38:20|50326.44
16:38:21|50329.8
16:38:22|50334.99
16:38:23|50334.99
16:38:24|50334.99
16:38:25|50334.99
16:38:26|50335.
16:38:27|50332.48
16:38:28|50334.99
16:38:29|50334.99
16:38:30|50327.85
16:38:31|50334.95
16:38:32|50334.95
16:38:33|50335.
16:38:34|50344.46
16:38:35|50345.37
16:38:37|50346.95
16:38:37|50347.9
16:38:38|50347.64
16:38:39|50347.63
16:38:40|50347.64
16:38:41|50347.63
16:38:42|50347.64
16:38:43|50347.64
16:38:44|50349.65
16:38:45|50349.66
16:38:46|50349.65
16:38:47|50359.32
16:38:48|50359.33
16:38:49|50359.32
16:38:50|50359.32
16:38:51|50359.32
16:38:52|50377.17
16:38:53|50379.52
16:38:54|50379.01
16:38:56|50379.
16:38:58|50372.47
16:39:00|50359.9
16:39:01|50359.9
16:39:01|50379.31
16:39:03|50376.33
16:39:04|50367.69
16:39:05|50367.7
16:39:06|50371.36
16:39:07|50382.03
16:39:08|50372.01
16:39:08|50362.87
16:39:10|50362.87
16:39:11|50361.13
16:39:12|50362.88
16:39:13|50366.
16:39:14|50369.99
16:39:15|50375.49
16:39:16|50375.49
16:39:17|50373.45
16:39:18|50371.48
16:39:19|50371.49
16:39:19|50371.48
16:39:21|50371.48
16:39:22|50384.27
16:39:23|50380.62
16:39:23|50381.63
16:39:25|50380.06
16:39:26|50380.6
16:39:27|50380.61
16:39:28|50380.1
16:39:29|50383.26
16:39:30|50385.75
16:39:31|50385.75
16:39:31|50385.74
16:39:33|50387.62
16:39:34|50395.32
16:39:35|50393.89
16:39:35|50393.5
16:39:37|50393.51
16:39:37|50393.87
16:39:39|50393.88
16:39:39|50394.
16:39:40|50398.65
16:39:41|50398.65
16:39:43|50398.65
16:39:43|50398.65
16:39:44|50308.91
16:39:46|50298.67
16:39:47|50285.66
16:39:48|50261.69
16:39:49|50253.22
16:39:50|50278.05
16:39:51|50275.2
16:39:52|50281.27
16:39:53|50272.84
16:39:54|50281.27
16:39:54|50281.27
16:39:56|50271.99
16:39:56|50275.25
16:39:59|50270.38
16:40:01|50261.86
16:40:01|50276.15
16:40:04|50265.58
16:40:04|50266.54
16:40:05|50261.88
16:40:06|50261.87
16:40:07|50258.47
16:40:09|50241.64
16:40:10|50235.33
16:40:11|50249.2
16:40:12|50237.19
16:40:13|50242.24
16:40:15|50253.68
16:40:16|50243.71
16:40:17|50243.72
16:40:18|50235.94
16:40:18|50236.45
16:40:20|50245.65
16:40:21|50251.61
16:40:21|50251.61
16:40:23|50251.61
16:40:24|50251.61
16:40:25|50251.61
16:40:26|50251.62
16:40:27|50259.78
16:40:27|50257.74
16:40:29|50250.38
16:40:30|50250.38
16:40:31|50250.38
16:40:32|50250.37
16:40:33|50251.61
16:40:34|50251.61
16:40:35|50248.63
16:40:35|50248.62
16:40:37|50239.45
16:40:38|50239.44
16:40:40|50241.21
16:40:40|50241.21
16:40:41|50237.44
16:40:43|50249.5
16:40:44|50241.28
16:40:44|50241.28
16:40:46|50241.39
16:40:47|50232.25
16:40:47|50223.01
16:40:48|50223.01
16:40:49|50221.26
16:40:51|50232.24
16:40:51|50232.24
16:40:52|50237.08
16:40:53|50232.72
16:40:55|50251.41
16:40:55|50251.41
16:40:57|50251.4
16:40:59|50250.55
16:41:00|50257.12
16:41:01|50257.16
16:41:02|50259.77
16:41:03|50259.77
16:41:04|50259.78
16:41:06|50259.77
16:41:07|50259.77
16:41:08|50250.58
16:41:09|50244.15
16:41:10|50229.63
16:41:11|50225.17
16:41:12|50229.63
16:41:13|50234.84
16:41:14|50230.38
16:41:15|50228.81
16:41:17|50230.85
16:41:17|50231.37
16:41:19|50229.6
16:41:20|50226.87
16:41:21|50210.54
16:41:22|50209.36
16:41:23|50214.09
16:41:24|50195.44
16:41:25|50193.29
16:41:26|50165.19
16:41:27|50190.92
16:41:28|50190.42
16:41:29|50189.23
16:41:30|50195.43
16:41:31|50197.34
16:41:32|50209.44
16:41:33|50215.39
16:41:35|50214.18
16:41:36|50206.86
16:41:36|50209.61
16:41:38|50215.98
16:41:39|50227.01
16:41:40|50216.85
16:41:41|50219.02
16:41:41|50214.54
16:41:43|50214.1
16:41:44|50220.3
16:41:45|50220.3
16:41:46|50220.88
16:41:47|50224.58
16:41:48|50221.7
16:41:49|50221.71
16:41:50|50217.67
16:41:50|50221.69
16:41:51|50215.14
16:41:52|50201.67
16:41:53|50206.31
16:41:54|50213.05
16:41:56|50219.89
16:41:56|50165.19
16:41:57|50219.9
16:42:00|50229.79
16:42:02|50222.46
16:42:03|50206.17
16:42:04|50214.22
16:42:04|50214.21
16:42:06|50214.21
16:42:06|50214.22
16:42:07|50234.2
16:42:09|50231.98
16:42:09|50234.51
16:42:11|50237.02
16:42:12|50241.28
16:42:13|50241.28
16:42:13|50241.28
16:42:14|50257.07
16:42:15|50258.07
16:42:16|50258.07
16:42:18|50259.92
16:42:19|50262.44
16:42:20|50261.81
16:42:21|50260.16
16:42:21|50262.19
16:42:23|50264.19
16:42:23|50266.3
16:42:25|50266.31
16:42:25|50262.1
16:42:26|50268.06
16:42:28|50241.27
16:42:30|50255.14
16:42:31|50258.07
16:42:32|50251.71
16:42:33|50256.81
16:42:34|50258.08
16:42:35|50258.08
16:42:36|50268.24
16:42:37|50269.16
16:42:38|50275.56
16:42:39|50277.21
16:42:40|50280.48
16:42:41|50280.49
16:42:42|50280.49
16:42:43|50285.5
16:42:44|50306.96
16:42:45|50311.4
16:42:46|50318.79
16:42:47|50308.01
16:42:48|50316.51
16:42:49|50316.5
16:42:50|50316.51
16:42:51|50316.51
16:42:52|50321.24
16:42:53|50319.72
16:42:54|50319.27
16:42:55|50323.6
16:42:56|50323.49
16:42:57|50317.81
16:42:58|50315.33
16:42:59|50325.26
16:43:01|50325.27
16:43:03|50340.9
16:43:04|50340.89
16:43:04|50347.16
16:43:06|50344.17
16:43:07|50343.53
16:43:08|50343.52
16:43:09|50347.12
16:43:10|50322.74
16:43:11|50329.85
16:43:12|50329.85
16:43:12|50339.57
16:43:14|50330.71
16:43:15|50327.84
16:43:16|50353.49
16:43:17|50358.35
16:43:18|50367.69
16:43:19|50377.49
16:43:20|50380.34
16:43:21|50385.47
16:43:22|50389.06
16:43:23|50389.62
16:43:24|50392.99
16:43:24|50396.82
16:43:26|50400.
16:43:27|50400.
16:43:28|50406.37
16:43:29|50418.64
16:43:30|50410.3
16:43:30|50417.39
16:43:31|50422.83
16:43:33|50425.37
16:43:33|50427.35
16:43:35|50395.04
16:43:35|50395.04
16:43:37|50396.27
16:43:38|50393.95
16:43:39|50390.03
16:43:40|50397.45
16:43:40|50402.36
16:43:42|50390.03
16:43:43|50390.04
16:43:44|50391.59
16:43:45|50391.6
16:43:46|50412.78
16:43:46|50412.79
16:43:48|50412.78
16:43:49|50417.83
16:43:50|50417.83
16:43:51|50417.82
16:43:52|50479.08
16:43:52|50496.91
16:43:54|50502.39
16:43:55|50508.44
16:43:56|50512.29
16:43:56|50530.57
16:43:58|50508.53
16:43:58|50511.06
16:44:00|50488.49
16:44:02|50506.73
16:44:03|50516.29
16:44:05|50522.66
16:44:06|50539.88
16:44:07|50535.35
16:44:08|50547.35
16:44:09|50572.98
16:44:10|50574.93
16:44:11|50587.22
16:44:12|50565.27
16:44:13|50547.35
16:44:14|50541.43
16:44:15|50539.69
16:44:16|50535.09
16:44:17|50542.6
16:44:18|50524.86
16:44:19|50530.34
16:44:20|50534.76
16:44:21|50542.03
16:44:22|50545.57
16:44:23|50540.96
16:44:24|50530.01
16:44:25|50523.09
16:44:27|50509.08
16:44:27|50521.83
16:44:29|50515.97
16:44:30|50513.44
16:44:30|50518.1
16:44:31|50514.54
16:44:33|50502.35
16:44:34|50484.24
16:44:35|50478.82
16:44:36|50467.07
16:44:37|50467.08
16:44:38|50452.12
16:44:39|50465.33
16:44:40|50465.33
16:44:41|50465.32
16:44:42|50450.01
16:44:43|50443.07
16:44:44|50440.97
16:44:45|50437.86
16:44:46|50427.54
16:44:47|50443.06
16:44:48|50453.81
16:44:49|50459.67
16:44:50|50459.67
16:44:51|50478.8
16:44:52|50489.
16:44:53|50493.19
16:44:54|50493.19
16:44:55|50493.19
16:44:56|50493.19
16:44:57|50475.51
16:44:58|50484.39
16:44:59|50484.39
16:45:00|50475.63
16:45:01|50469.03
16:45:03|50480.37
16:45:04|50488.65
16:45:05|50500.13
16:45:07|50519.42
16:45:07|50540.26
16:45:10|50552.91
16:45:10|50562.32
16:45:12|50577.36
16:45:12|50571.88
16:45:13|50587.06
16:45:14|50592.1
16:45:16|50590.15
16:45:17|50600.
16:45:18|50612.53
16:45:19|50612.58
16:45:20|50601.71
16:45:21|50597.47
16:45:22|50597.47
16:45:23|50581.2
16:45:24|50568.29
16:45:25|50550.34
16:45:26|50550.34
16:45:27|50557.81
16:45:28|50575.3
16:45:29|50563.01
16:45:30|50550.33
16:45:31|50559.32
16:45:32|50558.6
16:45:33|50538.57
16:45:34|50527.55
16:45:35|50530.04
16:45:36|50524.87
16:45:37|50523.49
16:45:39|50530.94
16:45:40|50544.91
16:45:41|50544.91
16:45:41|50541.25
16:45:43|50538.74
16:45:44|50492.06
16:45:44|50473.09
16:45:45|50475.35
16:45:47|50475.4
16:45:48|50478.96
16:45:49|50489.63
16:45:49|50477.1
16:45:51|50464.54
16:45:52|50482.6
16:45:52|50485.31
16:45:54|50468.63
16:45:55|50500.
16:45:56|50500.83
16:45:56|50481.68
16:45:58|50479.67
16:45:59|50488.
16:46:00|50490.18
16:46:01|50497.99
16:46:02|50498.
16:46:04|50480.77
16:46:05|50480.78
16:46:07|50491.
16:46:07|50503.99
16:46:09|50507.83
16:46:09|50518.15
16:46:10|50528.08
16:46:11|50536.98
16:46:13|50543.98
16:46:13|50529.41
16:46:14|50533.06
16:46:15|50535.59
16:46:16|50535.59
16:46:17|50548.24
16:46:18|50550.67
16:46:19|50541.65
16:46:20|50535.44
16:46:21|50538.63
16:46:23|50518.47
16:46:24|50522.55
16:46:25|50508.92
16:46:26|50505.
16:46:28|50505.
16:46:28|50505.
16:46:30|50505.01
16:46:31|50505.
16:46:32|50505.
16:46:33|50505.
16:46:34|50504.
16:46:35|50503.99
16:46:35|50503.99
16:46:36|50494.95
16:46:38|50488.22
16:46:39|50485.48
16:46:40|50485.48
16:46:40|50485.49
16:46:42|50485.49
16:46:43|50486.58
16:46:44|50486.59
16:46:44|50488.97
16:46:46|50486.59
16:46:47|50486.59
16:46:47|50483.63
16:46:48|50483.62
16:46:50|50471.89
16:46:51|50468.64
16:46:52|50463.03
16:46:53|50462.24
16:46:54|50459.84
16:46:55|50459.66
16:46:56|50475.48
16:46:57|50464.71
16:46:58|50456.82
16:46:59|50456.82
16:47:00|50461.42
16:47:01|50449.21
16:47:02|50449.09
16:47:03|50449.21
16:47:05|50461.
16:47:07|50461.
16:47:07|50461.75
16:47:09|50472.99
16:47:10|50472.71
16:47:11|50467.04
16:47:12|50472.29
16:47:13|50483.63
16:47:14|50478.81
16:47:15|50469.75
16:47:16|50477.08
16:47:17|50473.31
16:47:18|50473.3
16:47:19|50473.31
16:47:20|50473.3
16:47:21|50482.87
16:47:22|50482.86
16:47:23|50482.87
16:47:24|50482.87
16:47:25|50482.87
16:47:26|50473.31
16:47:27|50479.24
16:47:29|50476.7
16:47:30|50474.16
16:47:31|50476.7
16:47:32|50474.14
16:47:33|50473.3
16:47:34|50473.31
16:47:35|50465.62
16:47:36|50462.02
16:47:37|50462.03
16:47:38|50451.31
16:47:39|50451.31
16:47:40|50451.31
16:47:41|50451.31
16:47:42|50451.3
16:47:43|50450.01
16:47:44|50429.9
16:47:45|50427.66
16:47:46|50420.7
16:47:47|50415.33
16:47:48|50405.9
16:47:49|50402.39
16:47:50|50400.
16:47:51|50400.01
16:47:52|50410.02
16:47:53|50410.03
16:47:54|50415.27
16:47:55|50415.26
16:47:56|50402.38
16:47:57|50407.46
16:47:58|50407.46
16:47:59|50407.41
16:48:00|50407.42
16:48:01|50400.01
16:48:02|50394.49
16:48:03|50394.49
16:48:04|50390.05
16:48:06|50386.68
16:48:08|50390.01
16:48:09|50390.04
16:48:09|50390.01
16:48:10|50382.68
16:48:11|50376.01
16:48:13|50376.01
16:48:13|50386.53
16:48:14|50383.4
16:48:15|50382.75
16:48:17|50382.75
16:48:17|50397.6
16:48:18|50387.54
16:48:20|50391.18
16:48:21|50391.17
16:48:22|50384.81
16:48:23|50373.29
16:48:24|50380.98
16:48:25|50385.55
16:48:26|50380.98
16:48:27|50375.01
16:48:28|50383.01
16:48:29|50382.99
16:48:30|50382.99
16:48:31|50390.
16:48:33|50389.99
16:48:34|50383.
16:48:35|50383.
16:48:36|50385.05
16:48:37|50394.03
16:48:38|50400.
16:48:39|50402.39
16:48:40|50402.38
16:48:41|50393.
16:48:42|50382.81
16:48:43|50391.
16:48:44|50399.99
16:48:45|50400.
16:48:46|50407.41
16:48:47|50419.99
16:48:48|50421.35
16:48:49|50404.58
16:48:50|50400.01
16:48:51|50402.04
16:48:52|50404.58
16:48:53|50413.75
16:48:54|50421.34
16:48:55|50416.
16:48:56|50421.36
16:48:57|50415.44
16:48:58|50415.44
16:48:59|50413.46
16:49:00|50413.46
16:49:01|50419.31
16:49:02|50432.68
16:49:03|50441.2
16:49:04|50442.44
16:49:05|50446.8
16:49:07|50448.97
16:49:09|50459.66
16:49:09|50449.01
16:49:10|50461.14
16:49:11|50461.14
16:49:13|50461.13
16:49:14|50439.
16:49:14|50426.97
16:49:17|50415.46
16:49:17|50415.44
16:49:18|50416.93
16:49:20|50420.33
16:49:20|50424.39
16:49:21|50424.4
16:49:22|50428.32
16:49:23|50433.98
16:49:24|50429.62
16:49:26|50438.
16:49:27|50438.01
16:49:28|50438.99
16:49:29|50428.25
16:49:30|50435.04
16:49:31|50435.05
16:49:32|50435.04
16:49:33|50435.04
16:49:34|50435.05
16:49:35|50435.04
16:49:36|50435.05
16:49:37|50435.05
16:49:38|50435.04
16:49:39|50435.04
16:49:40|50435.04
16:49:41|50435.04
16:49:42|50431.78
16:49:43|50435.03
16:49:44|50435.04
16:49:45|50435.03
16:49:46|50435.03
16:49:47|50435.04
16:49:48|50420.01
16:49:49|50416.93
16:49:50|50416.92
16:49:51|50425.85
16:49:52|50425.85
16:49:53|50425.85
16:49:54|50425.85
16:49:55|50425.86
16:49:56|50434.54
16:49:57|50435.03
16:49:58|50435.02
16:49:59|50435.03
16:50:00|50435.02
16:50:01|50421.27
16:50:02|50421.26
16:50:03|50421.27
16:50:04|50431.59
16:50:05|50432.18
16:50:06|50450.98
16:50:07|50451.03
16:50:08|50453.99
16:50:09|50446.56
16:50:10|50444.05
16:50:11|50449.1
16:50:13|50448.34
16:50:14|50451.33
16:50:15|50455.88
16:50:16|50455.88
16:50:17|50460.86
16:50:17|50466.71
16:50:19|50466.72
16:50:20|50466.72
16:50:21|50466.72
16:50:22|50466.72
16:50:23|50466.72
16:50:24|50449.01
16:50:24|50440.8
16:50:26|50445.52
16:50:27|50448.04
16:50:28|50438.47
16:50:29|50424.55
16:50:29|50424.55
16:50:31|50424.55
16:50:31|50404.38
16:50:33|50404.38
16:50:34|50411.15
16:50:35|50411.15
16:50:36|50411.15
16:50:37|50411.15
16:50:38|50411.15
16:50:39|50411.15
16:50:40|50411.15
16:50:41|50404.37
16:50:42|50402.05
16:50:43|50396.32
16:50:44|50399.34
16:50:45|50406.21
16:50:46|50406.24
16:50:46|50406.23
16:50:48|50406.24
16:50:49|50410.32
16:50:50|50410.32
16:50:50|50410.32
16:50:52|50410.33
16:50:53|50410.32
16:50:54|50410.32
16:50:55|50410.32
16:50:56|50410.32
16:50:56|50410.33
16:50:58|50410.33
16:50:59|50410.33
16:50:59|50410.32
16:51:01|50407.79
16:51:02|50410.32
16:51:03|50410.32
16:51:04|50411.36
16:51:04|50411.37
16:51:06|50411.36
16:51:06|50411.4
16:51:09|50407.79
16:51:09|50400.12
16:51:10|50403.81
16:51:13|50403.82
16:51:14|50404.98
16:51:15|50410.
16:51:17|50417.53
16:51:18|50412.64
16:51:19|50412.64
16:51:20|50412.63
16:51:22|50415.16
16:51:24|50415.17
16:51:24|50418.93
16:51:26|50423.
16:51:27|50423.
16:51:27|50424.55
16:51:28|50418.51
16:51:30|50418.51
16:51:31|50422.99
16:51:31|50432.77
16:51:32|50432.77
16:51:33|50430.57
16:51:35|50435.78
16:51:36|50435.78
16:51:37|50435.79
16:51:37|50435.78
16:51:39|50435.79
16:51:39|50435.78
16:51:40|50435.79
16:51:41|50439.4
16:51:43|50431.1
16:51:44|50433.61
16:51:44|50433.62
16:51:46|50433.62
16:51:46|50433.62
16:51:47|50433.62
16:51:48|50433.61
16:51:49|50433.63
16:51:50|50433.63
16:51:52|50433.63
16:51:52|50439.39
16:51:53|50439.4
16:51:54|50448.05
16:51:55|50449.99
16:51:56|50450.
16:51:58|50449.99
16:51:58|50449.99
16:52:01|50439.38
16:52:01|50439.38
16:52:02|50434.86
16:52:03|50419.19
16:52:04|50415.18
16:52:05|50415.17
16:52:06|50422.6
16:52:08|50429.64
16:52:09|50429.64
16:52:11|50429.67
16:52:11|50429.67
16:52:13|50429.68
16:52:15|50416.54
16:52:16|50425.32
16:52:18|50421.
16:52:18|50420.78
16:52:20|50422.95
16:52:21|50429.51
16:52:22|50429.51
16:52:23|50429.47
16:52:24|50435.79
16:52:25|50435.79
16:52:26|50435.79
16:52:27|50435.79
16:52:28|50435.79
16:52:30|50435.79
16:52:31|50435.78
16:52:31|50449.99
16:52:32|50450.
16:52:34|50450.
16:52:34|50458.32
16:52:35|50458.52
16:52:37|50458.76
16:52:37|50454.01
16:52:39|50462.1
16:52:39|50466.05
16:52:40|50466.61
16:52:41|50466.6
16:52:42|50464.36
16:52:43|50466.55
16:52:45|50466.55
16:52:46|50464.89
16:52:46|50464.89
16:52:48|50466.54
16:52:48|50466.53
16:52:50|50464.88
16:52:50|50464.86
16:52:51|50464.85
16:52:53|50459.77
16:52:53|50463.88
16:52:54|50458.54
16:52:55|50458.01
16:52:57|50458.
16:52:58|50440.19
16:52:59|50440.19
16:52:59|50449.
16:53:01|50439.41
16:53:01|50443.81
16:53:02|50449.
16:53:03|50449.01
16:53:04|50449.01
16:53:05|50439.4
16:53:06|50439.4
16:53:08|50443.38
16:53:08|50434.59
16:53:11|50432.82
16:53:11|50432.82
16:53:12|50432.82
16:53:14|50436.27
16:53:15|50439.39
16:53:16|50439.39
16:53:16|50439.39
16:53:19|50439.42
16:53:19|50447.97
16:53:20|50454.97
16:53:21|50454.97
16:53:22|50454.98
16:53:23|50456.77
16:53:24|50456.76
16:53:25|50439.44
16:53:27|50430.01
16:53:29|50425.77
16:53:29|50425.77
16:53:31|50425.77
16:53:32|50438.89
16:53:33|50438.9
16:53:34|50438.9
16:53:35|50438.9
16:53:36|50438.9
16:53:37|50438.89
16:53:38|50441.75
16:53:38|50444.27
16:53:40|50439.24
16:53:41|50443.13
16:53:42|50443.13
16:53:43|50443.13
16:53:44|50440.61
16:53:45|50441.95
16:53:46|50441.95
16:53:47|50438.9
16:53:48|50433.63
16:53:49|50430.59
16:53:49|50426.7
16:53:51|50428.84
16:53:52|50431.03
16:53:53|50431.
16:53:54|50431.14
16:53:54|50429.06
16:53:56|50429.06
16:53:57|50431.25
16:53:58|50431.25
16:53:58|50426.78
16:53:59|50430.95
16:54:01|50431.69
16:54:02|50429.15
16:54:03|50447.52
16:54:04|50443.09
16:54:05|50443.08
16:54:06|50443.08
16:54:07|50443.08
16:54:07|50443.09
16:54:09|50443.08
16:54:09|50443.08
16:54:12|50443.09
16:54:14|50443.25
16:54:15|50443.25
16:54:16|50443.26
16:54:17|50443.25
16:54:18|50443.25
16:54:19|50443.26
16:54:20|50443.09
16:54:21|50443.09
16:54:22|50439.2
16:54:23|50439.19
16:54:25|50436.27
16:54:26|50436.27
16:54:27|50439.19
16:54:27|50439.19
16:54:28|50441.57
16:54:30|50449.55
16:54:31|50449.55
16:54:32|50449.55
16:54:33|50457.81
16:54:34|50455.21
16:54:35|50455.2
16:54:36|50452.53
16:54:37|50450.42
16:54:38|50451.6
16:54:39|50453.91
16:54:40|50451.31
16:54:41|50453.88
16:54:42|50449.77
16:54:43|50450.41
16:54:44|50450.41
16:54:45|50441.17
16:54:46|50451.85
16:54:47|50451.84
16:54:48|50451.84
16:54:49|50448.22
16:54:50|50448.22
16:54:51|50462.09
16:54:52|50464.85
16:54:53|50464.86
16:54:54|50464.85
16:54:55|50464.85
16:54:56|50464.86
16:54:57|50464.86
16:54:58|50464.85
16:54:59|50471.73
16:55:00|50474.21
16:55:01|50471.72
16:55:02|50454.55
16:55:03|50454.55
16:55:04|50461.99
16:55:05|50461.99
16:55:06|50461.99
16:55:07|50450.45
16:55:08|50458.97
16:55:09|50473.56
16:55:10|50464.55
16:55:11|50464.55
16:55:13|50464.55
16:55:14|50454.35
16:55:16|50451.82
16:55:17|50451.81
16:55:17|50451.82
16:55:18|50451.82
16:55:19|50439.19
16:55:21|50432.71
16:55:22|50435.24
16:55:23|50435.23
16:55:24|50440.19
16:55:25|50442.73
16:55:25|50442.73
16:55:26|50442.73
16:55:28|50446.01
16:55:28|50446.01
16:55:30|50455.09
16:55:31|50451.86
16:55:31|50461.14
16:55:33|50460.81
16:55:34|50460.82
16:55:34|50464.55
16:55:36|50464.54
16:55:37|50464.55
16:55:38|50463.32
16:55:39|50463.31
16:55:40|50463.31
16:55:41|50461.33
16:55:42|50464.54
16:55:43|50464.54
16:55:44|50461.2
16:55:45|50461.2
16:55:46|50461.2
16:55:47|50461.2
16:55:48|50468.93
16:55:49|50461.19
16:55:50|50450.83
16:55:51|50439.19
16:55:52|50439.19
16:55:53|50444.16
16:55:54|50433.37
16:55:55|50434.42
16:55:56|50434.41
16:55:57|50434.44
16:55:58|50439.26
16:55:59|50436.14
16:56:00|50444.15
16:56:01|50445.1
16:56:02|50445.1
16:56:03|50444.16
16:56:04|50441.72
16:56:05|50441.77
16:56:06|50432.71
16:56:07|50432.71
16:56:08|50432.71
16:56:09|50412.68
16:56:10|50408.87
16:56:11|50408.87
16:56:12|50408.87
16:56:14|50406.
16:56:15|50406.
16:56:15|50406.
16:56:17|50406.01
16:56:18|50406.
16:56:19|50406.01
16:56:20|50405.8
16:56:21|50405.31
16:56:22|50405.31
16:56:23|50386.56
16:56:24|50386.56
16:56:25|50382.67
16:56:26|50376.86
16:56:27|50378.75
16:56:28|50376.86
16:56:29|50372.75
16:56:29|50369.53
16:56:30|50362.31
16:56:32|50360.
16:56:33|50354.58
16:56:34|50354.57
16:56:35|50348.45
16:56:36|50348.45
16:56:37|50343.09
16:56:38|50343.09
16:56:39|50343.08
16:56:40|50335.32
16:56:41|50340.08
16:56:41|50340.08
16:56:43|50347.47
16:56:44|50347.04
16:56:45|50340.95
16:56:46|50340.94
16:56:47|50324.2
16:56:48|50325.51
16:56:48|50319.9
16:56:50|50319.9
16:56:51|50337.26
16:56:52|50332.73
16:56:52|50332.73
16:56:53|50332.73
16:56:55|50332.73
16:56:56|50343.
16:56:56|50342.99
16:56:57|50346.61
16:56:59|50335.12
16:57:00|50343.51
16:57:00|50336.25
16:57:01|50343.97
16:57:03|50333.33
16:57:04|50338.04
16:57:04|50343.97
16:57:06|50354.78
16:57:07|50352.26
16:57:07|50352.25
16:57:09|50355.05
16:57:09|50368.64
16:57:11|50374.56
16:57:13|50374.56
16:57:14|50374.56
16:57:16|50367.97
16:57:16|50363.01
16:57:18|50360.38
16:57:19|50357.55
16:57:20|50357.56
16:57:21|50357.56
16:57:22|50355.82
16:57:23|50355.82
16:57:24|50357.58
16:57:25|50355.82
16:57:26|50346.28
16:57:28|50346.86
16:57:29|50349.99
16:57:30|50349.97
16:57:31|50348.24
16:57:32|50348.24
16:57:33|50348.23
16:57:34|50348.23
16:57:35|50374.12
16:57:36|50374.47
16:57:37|50374.48
16:57:38|50385.52
16:57:39|50385.53
16:57:40|50377.42
16:57:41|50385.52
16:57:42|50385.52
16:57:44|50385.52
16:57:45|50385.52
16:57:46|50385.52
16:57:47|50386.5
16:57:48|50386.51
16:57:49|50387.27
16:57:50|50398.94
16:57:51|50399.84
16:57:52|50406.01
16:57:53|50414.65
16:57:54|50414.64
16:57:55|50414.65
16:57:56|50414.65
16:57:57|50414.65
16:57:59|50425.46
16:58:01|50428.48
16:58:01|50428.47
16:58:03|50416.12
16:58:03|50420.46
16:58:04|50416.14
16:58:05|50403.16
16:58:06|50408.52
16:58:07|50411.05
16:58:08|50416.14
16:58:09|50416.15
16:58:10|50416.15
16:58:11|50416.15
16:58:13|50416.14
16:58:13|50415.47
16:58:16|50415.47
16:58:16|50415.46
16:58:18|50415.46
16:58:19|50415.46
16:58:19|50415.46
16:58:20|50415.46
16:58:22|50415.46
16:58:23|50405.34
16:58:25|50399.51
16:58:26|50402.89
16:58:26|50389.17
16:58:28|50382.63
16:58:29|50386.9
16:58:30|50383.75
16:58:30|50383.75
16:58:32|50389.03
16:58:33|50396.09
16:58:34|50396.1
16:58:35|50392.
16:58:37|50397.87
16:58:37|50398.11
16:58:38|50398.11
16:58:40|50415.
16:58:41|50414.99
16:58:42|50415.
16:58:43|50414.99
16:58:43|50414.99
16:58:45|50414.99
16:58:46|50416.13
16:58:46|50416.13
16:58:48|50416.13
16:58:49|50416.13
16:58:49|50416.14
16:58:50|50401.68
16:58:52|50407.28
16:58:53|50407.29
16:58:54|50406.88
16:58:55|50403.21
16:58:56|50403.21
16:58:57|50403.21
16:58:58|50403.2
16:58:59|50403.2
16:59:00|50402.73
16:59:01|50397.96
16:59:02|50402.57
16:59:02|50402.57
16:59:04|50402.59
16:59:05|50402.6
16:59:06|50390.8
16:59:07|50385.75
16:59:09|50385.75
16:59:10|50385.75
16:59:10|50374.77
16:59:11|50374.77
16:59:13|50374.78
16:59:13|50374.77
16:59:14|50374.78
16:59:17|50367.52
16:59:18|50360.48
16:59:19|50360.48
16:59:21|50360.47
16:59:22|50360.48
16:59:23|50360.47
16:59:24|50363.
16:59:24|50362.99
16:59:26|50355.57
16:59:27|50355.56
16:59:27|50359.91
16:59:29|50359.91
16:59:30|50355.01
16:59:32|50355.
16:59:33|50359.9
16:59:34|50359.9
16:59:35|50359.91
16:59:35|50359.9
16:59:38|50382.44
16:59:38|50393.29
16:59:39|50393.29
16:59:40|50393.29
16:59:41|50393.3
16:59:42|50393.29
16:59:43|50393.29
16:59:44|50393.3
16:59:45|50400.11
16:59:46|50400.12
16:59:47|50407.28
16:59:48|50408.
16:59:49|50404.75
16:59:50|50404.74
16:59:51|50410.51
16:59:52|50410.51
16:59:53|50426.78
16:59:54|50426.79
16:59:55|50441.51
16:59:56|50441.52
16:59:57|50431.78
16:59:58|50433.65
16:59:59|50433.66
17:00:00|50444.7
17:00:01|50449.83
17:00:02|50449.99
17:00:03|50437.14
17:00:04|50443.48
17:00:06|50450.
17:00:06|50471.91
17:00:07|50467.47
17:00:08|50465.45
17:00:09|50453.08
17:00:10|50448.68
17:00:11|50465.3
17:00:12|50460.86
17:00:13|50460.87
17:00:14|50460.86
17:00:15|50460.86
17:00:17|50476.7
17:00:19|50482.86
17:00:22|50466.77
17:00:23|50472.44
17:00:24|50456.77
17:00:25|50445.06
17:00:26|50445.07
17:00:26|50445.06
17:00:28|50445.07
17:00:28|50445.06
17:00:30|50453.84
17:00:30|50459.87
17:00:32|50455.1
17:00:33|50456.89
17:00:33|50455.11
17:00:35|50455.11
17:00:36|50455.11
17:00:37|50455.1
17:00:38|50455.1
17:00:39|50455.1
17:00:40|50455.11
17:00:41|50455.11
17:00:42|50455.11
17:00:42|50451.01
17:00:44|50452.69
17:00:45|50452.7
17:00:46|50451.02
17:00:47|50443.6
17:00:47|50441.68
17:00:49|50441.68
17:00:50|50450.73
17:00:51|50450.71
17:00:52|50450.72
17:00:53|50450.72
17:00:54|50450.72
17:00:55|50450.74
17:00:55|50451.01
17:00:57|50451.
17:00:58|50451.
17:00:59|50450.73
17:01:00|50435.23
17:01:01|50435.23
17:01:01|50435.22
17:01:02|50435.23
17:01:04|50437.84
17:01:05|50435.23
17:01:05|50435.23
17:01:07|50435.23
17:01:08|50418.54
17:01:09|50416.39
17:01:10|50414.48
17:01:10|50408.39
17:01:12|50408.39
17:01:13|50408.39
17:01:14|50408.39
17:01:15|50408.39
17:01:16|50408.38
17:01:17|50407.77
17:01:18|50404.76
17:01:18|50401.02
17:01:21|50408.38
17:01:22|50408.37
17:01:23|50414.
17:01:24|50414.
17:01:26|50422.78
17:01:27|50424.41
17:01:27|50433.
17:01:30|50432.53
17:01:30|50432.53
17:01:31|50432.54
17:01:32|50432.54
17:01:33|50432.53
17:01:35|50426.44
17:01:36|50422.02
17:01:37|50426.43
17:01:38|50432.53
17:01:39|50445.03
17:01:40|50446.77
17:01:41|50446.77
17:01:42|50446.76
17:01:43|50440.14
17:01:44|50440.79
17:01:45|50440.8
17:01:46|50440.8
17:01:47|50440.8
17:01:48|50440.79
17:01:49|50445.04
17:01:50|50459.97
17:01:51|50457.9
17:01:52|50457.9
17:01:53|50457.89
17:01:54|50453.01
17:01:55|50453.01
17:01:56|50449.07
17:01:57|50449.07
17:01:58|50449.07
17:01:59|50437.88
17:02:00|50439.72
17:02:01|50439.72
17:02:02|50439.72
17:02:03|50434.74
17:02:04|50427.01
17:02:05|50424.
17:02:06|50415.47
17:02:07|50409.76
17:02:08|50408.69
17:02:09|50412.34
17:02:10|50423.87
17:02:11|50427.42
17:02:12|50434.58
17:02:13|50424.75
17:02:14|50427.33
17:02:15|50427.33
17:02:16|50430.76
17:02:17|50430.74
17:02:18|50428.2
17:02:20|50426.72
17:02:21|50418.01
17:02:23|50417.26
17:02:24|50426.65
17:02:25|50430.3
17:02:26|50439.71
17:02:27|50439.7
17:02:28|50440.13
17:02:29|50428.8
17:02:30|50428.8
17:02:31|50434.27
17:02:32|50434.27
17:02:33|50427.22
17:02:34|50427.23
17:02:35|50427.22
17:02:36|50427.23
17:02:37|50427.23
17:02:38|50417.13
17:02:39|50408.39
17:02:39|50408.4
17:02:41|50408.4
17:02:42|50408.39
17:02:43|50408.4
17:02:44|50408.39
17:02:45|50403.36
17:02:46|50403.36
17:02:47|50403.26
17:02:48|50411.99
17:02:48|50413.94
17:02:50|50405.92
17:02:51|50404.35
17:02:52|50404.35
17:02:52|50410.21
17:02:54|50411.91
17:02:55|50411.91
17:02:56|50411.91
17:02:57|50411.91
17:02:58|50411.93
17:02:59|50412.73
17:03:00|50419.18
17:03:01|50422.95
17:03:02|50422.94
17:03:03|50422.95
17:03:03|50422.94
17:03:05|50422.95
17:03:05|50430.21
17:03:07|50431.28
17:03:08|50431.29
17:03:09|50431.29
17:03:10|50425.03
17:03:11|50442.21
17:03:12|50446.55
17:03:13|50449.07
17:03:14|50449.07
17:03:15|50449.07
17:03:15|50449.07
17:03:17|50449.07
17:03:18|50449.07
17:03:19|50474.17
17:03:21|50455.07
17:03:22|50455.07
17:03:24|50457.32
17:03:25|50445.24
17:03:26|50441.18
17:03:26|50441.18
17:03:28|50441.18
17:03:28|50441.18
17:03:29|50441.18
17:03:30|50441.18
17:03:32|50432.93
17:03:33|50425.51
17:03:35|50441.06
17:03:36|50439.65
17:03:36|50434.54
17:03:37|50434.54
17:03:40|50449.06
17:03:40|50449.06
17:03:41|50449.07
17:03:42|50449.07
17:03:43|50449.06
17:03:45|50445.78
17:03:46|50451.57
17:03:47|50464.67
17:03:48|50469.51
17:03:49|50469.49
17:03:50|50462.12
17:03:51|50450.91
17:03:52|50454.71
17:03:53|50454.71
17:03:54|50453.43
17:03:55|50453.44
17:03:56|50453.43
17:03:57|50449.43
17:03:58|50453.44
17:03:59|50455.
17:04:00|50454.99
17:04:01|50454.95
17:04:02|50453.43
17:04:03|50453.44
17:04:04|50453.43
17:04:05|50453.44
17:04:06|50453.44
17:04:07|50453.44
17:04:08|50451.74
17:04:09|50436.16
17:04:10|50436.16
17:04:11|50436.16
17:04:12|50434.54
17:04:13|50444.42
17:04:14|50451.89
17:04:15|50453.26
17:04:16|50453.26
17:04:17|50453.25
17:04:18|50451.89
17:04:19|50451.88
17:04:20|50451.89
17:04:22|50446.
17:04:24|50443.01
17:04:25|50443.
17:04:27|50443.
17:04:28|50446.96
17:04:29|50450.97
17:04:30|50449.99
17:04:31|50448.64
17:04:32|50446.62
17:04:33|50446.62
17:04:34|50445.43
17:04:35|50445.43
17:04:36|50449.96
17:04:37|50449.97
17:04:38|50446.
17:04:39|50445.43
17:04:40|50426.71
17:04:41|50422.95
17:04:42|50422.96
17:04:43|50422.96
17:04:45|50422.96
17:04:45|50426.11
17:04:46|50427.08
17:04:47|50427.08
17:04:48|50427.09
17:04:49|50427.09
17:04:50|50427.09
17:04:51|50427.07
17:04:52|50421.
17:04:53|50419.
17:04:54|50413.48
17:04:55|50415.53
17:04:56|50413.68
17:04:57|50417.66
17:04:59|50418.89
17:05:00|50418.88
17:05:01|50409.99
17:05:02|50407.7
17:05:03|50407.7
17:05:04|50407.66
17:05:05|50407.67
17:05:06|50404.37
17:05:07|50415.
17:05:09|50417.16
17:05:09|50421.2
17:05:11|50421.19
17:05:12|50424.58
17:05:13|50436.7
17:05:14|50436.71
17:05:15|50441.88
17:05:16|50452.28
17:05:16|50453.25
17:05:18|50453.26
17:05:19|50454.74
17:05:19|50454.74
17:05:20|50454.74
17:05:23|50454.73
17:05:25|50440.86
17:05:26|50445.57
17:05:26|50450.38
17:05:27|50451.1
17:05:29|50448.97
17:05:29|50445.57
17:05:30|50445.58
17:05:31|50446.49
17:05:32|50446.49
17:05:34|50448.34
17:05:34|50448.35
17:05:35|50451.34
17:05:36|50451.34
17:05:37|50451.34
17:05:38|50456.77
17:05:39|50465.78
17:05:41|50464.09
17:05:41|50464.09
17:05:42|50458.13
17:05:43|50459.76
17:05:44|50459.76
17:05:45|50459.76
17:05:46|50466.07
17:05:47|50451.35
17:05:48|50451.34
17:05:50|50451.34
17:05:50|50454.82
17:05:51|50459.68
17:05:54|50459.68
17:05:54|50459.68
17:05:55|50459.7
17:05:56|50464.49
17:05:57|50464.49
17:05:58|50454.91
17:05:59|50453.36
17:06:00|50451.35
17:06:02|50452.87
17:06:02|50458.
17:06:03|50457.92
17:06:04|50462.52
17:06:05|50468.77
17:06:06|50473.97
17:06:07|50467.18
17:06:08|50473.97
17:06:09|50471.44
17:06:10|50471.44
17:06:11|50458.53
17:06:12|50458.53
17:06:13|50458.54
17:06:14|50458.53
17:06:15|50446.5
17:06:16|50446.5
17:06:17|50446.5
17:06:18|50446.49
17:06:19|50448.93
17:06:20|50448.93
17:06:21|50446.58
17:06:23|50446.57
17:06:24|50446.49
17:06:25|50446.5
17:06:26|50445.69
17:06:27|50445.69
17:06:29|50445.69
17:06:30|50445.64
17:06:30|50440.01
17:06:32|50437.13
17:06:33|50434.34
17:06:33|50428.09
17:06:35|50428.1
17:06:36|50430.57
17:06:36|50430.57
17:06:37|50430.56
17:06:40|50446.47
17:06:40|50446.48
17:06:41|50448.92
17:06:42|50448.91
17:06:43|50448.92
17:06:44|50440.23
17:06:45|50440.22
17:06:46|50440.22
17:06:47|50430.56
17:06:48|50429.87
17:06:49|50429.87
17:06:51|50442.04
17:06:52|50451.04
17:06:53|50447.28
17:06:54|50454.82
17:06:55|50454.82
17:06:56|50452.32
17:06:57|50447.
17:06:58|50447.
17:06:59|50450.83
17:07:00|50457.56
17:07:01|50453.39
17:07:02|50452.06
17:07:03|50453.39
17:07:04|50453.39
17:07:05|50457.53
17:07:06|50453.38
17:07:07|50453.38
17:07:08|50453.39
17:07:09|50453.38
17:07:10|50453.39
17:07:11|50453.39
17:07:12|50447.83
17:07:13|50447.82
17:07:14|50467.12
17:07:15|50467.42
17:07:16|50466.61
17:07:17|50466.62
17:07:18|50466.61
17:07:19|50469.82
17:07:20|50469.83
17:07:21|50469.82
17:07:22|50479.1
17:07:23|50469.82
17:07:25|50469.82
17:07:26|50466.79
17:07:27|50464.14
17:07:28|50456.77
17:07:30|50463.23
17:07:30|50463.23
17:07:31|50463.23
17:07:32|50463.23
17:07:33|50463.23
17:07:35|50463.24
17:07:35|50463.26
17:07:36|50463.26
17:07:38|50463.26
17:07:38|50463.26
17:07:40|50466.99
17:07:42|50466.99
17:07:43|50467.
17:07:43|50459.01
17:07:45|50444.16
17:07:45|50431.01
17:07:46|50431.
17:07:47|50431.
17:07:48|50431.
17:07:49|50431.
17:07:50|50434.29
17:07:51|50434.29
17:07:52|50422.
17:07:54|50416.08
17:07:54|50414.13
17:07:55|50414.13
17:07:56|50414.13
17:07:57|50427.6
17:07:58|50424.26
17:07:59|50424.26
17:08:01|50418.62
17:08:01|50412.67
17:08:02|50412.68
17:08:04|50409.28
17:08:04|50408.25
17:08:05|50412.02
17:08:06|50418.71
17:08:07|50418.7
17:08:08|50426.72
17:08:09|50425.29
17:08:10|50420.24
17:08:12|50420.24
17:08:12|50422.35
17:08:13|50422.34
17:08:14|50414.
17:08:16|50412.
17:08:16|50410.
17:08:17|50410.01
17:08:18|50410.
17:08:19|50410.01
17:08:20|50408.25
17:08:21|50408.24
17:08:22|50407.73
17:08:23|50407.73
17:08:25|50407.72
17:08:27|50407.72
17:08:28|50409.99
17:08:30|50409.98
17:08:30|50409.97
17:08:32|50409.98
17:08:32|50409.97
17:08:33|50407.72
17:08:35|50408.24
17:08:35|50408.24
17:08:37|50408.23
17:08:38|50408.23
17:08:38|50405.71
17:08:40|50405.71
17:08:41|50405.7
17:08:41|50405.7
17:08:42|50408.23
17:08:45|50406.63
17:08:45|50405.72
17:08:46|50402.48
17:08:47|50400.13
17:08:48|50391.37
17:08:49|50393.31
17:08:50|50390.4
17:08:51|50390.39
17:08:52|50397.34
17:08:53|50399.86
17:08:54|50399.86
17:08:55|50399.87
17:08:56|50401.82
17:08:57|50400.94
17:08:58|50400.93
17:08:59|50399.88
17:09:00|50411.14
17:09:01|50406.1
17:09:02|50406.08
17:09:03|50402.72
17:09:04|50402.2
17:09:05|50398.14
17:09:06|50403.04
17:09:07|50402.99
17:09:08|50390.42
17:09:09|50390.42
17:09:10|50398.54
17:09:11|50392.96
17:09:12|50392.96
17:09:13|50392.96
17:09:14|50390.4
17:09:15|50390.39
17:09:16|50390.4
17:09:17|50382.47
17:09:18|50382.47
17:09:19|50376.01
17:09:20|50376.
17:09:21|50376.
17:09:22|50375.97
17:09:23|50375.97
17:09:24|50374.91
17:09:26|50371.98
17:09:28|50368.65
17:09:29|50368.64
17:09:30|50368.65
17:09:31|50368.64
17:09:32|50368.65
17:09:32|50374.89
17:09:34|50380.26
17:09:35|50380.26
17:09:36|50380.27
17:09:37|50380.26
17:09:39|50382.46
17:09:39|50382.46
17:09:41|50382.46
17:09:42|50382.46
17:09:43|50381.26
17:09:43|50377.48
17:09:44|50377.49
17:09:45|50376.93
17:09:46|50376.93
17:09:48|50371.18
17:09:48|50371.17
17:09:51|50370.17
17:09:51|50390.39
17:09:52|50388.47
17:09:53|50397.14
17:09:54|50398.53
17:09:55|50402.16
17:09:56|50400.32
17:09:57|50397.43
17:09:58|50397.43
17:09:59|50397.43
17:10:00|50397.42
17:10:01|50397.42
17:10:02|50397.42
17:10:03|50397.42
17:10:04|50397.43
17:10:05|50402.18
17:10:07|50403.04
17:10:07|50403.03
17:10:08|50403.04
17:10:09|50412.7
17:10:10|50412.7
17:10:11|50417.21
17:10:12|50431.54
17:10:13|50434.03
17:10:14|50437.84
17:10:15|50439.28
17:10:16|50439.27
17:10:17|50436.06
17:10:18|50429.67
17:10:19|50443.99
17:10:20|50446.99
17:10:21|50450.
17:10:22|50450.
17:10:23|50458.53
17:10:24|50458.53
17:10:25|50453.52
17:10:26|50452.01
17:10:28|50448.74
17:10:30|50445.52
17:10:31|50445.53
17:10:32|50438.23
17:10:33|50441.35
17:10:34|50441.35
17:10:35|50448.1
17:10:36|50449.99
17:10:37|50449.18
17:10:38|50448.11
17:10:39|50452.11
17:10:40|50452.12
17:10:41|50448.11
17:10:42|50448.1
17:10:43|50448.1
17:10:44|50434.75
17:10:45|50430.02
17:10:46|50433.67
17:10:47|50433.66
17:10:48|50433.67
17:10:49|50437.33
17:10:49|50437.32
17:10:51|50437.33
17:10:52|50437.33
17:10:53|50437.33
17:10:54|50444.29
17:10:54|50444.3
17:10:56|50444.29
17:10:56|50441.08
17:10:58|50444.29
17:10:59|50452.16
17:11:00|50452.16
17:11:01|50448.1
17:11:02|50444.
17:11:04|50440.
17:11:05|50440.01
17:11:06|50440.
17:11:07|50440.01
17:11:07|50440.
17:11:08|50440.01
17:11:09|50440.01
17:11:10|50440.
17:11:11|50440.
17:11:12|50440.01
17:11:13|50440.01
17:11:14|50440.01
17:11:15|50440.
17:11:17|50440.01
17:11:17|50440.47
17:11:19|50445.22
17:11:19|50444.19
17:11:20|50444.18
17:11:21|50444.18
17:11:23|50444.19
17:11:23|50444.19
17:11:24|50444.18
17:11:25|50440.82
17:11:27|50440.83
17:11:29|50440.82
17:11:29|50440.82
17:11:31|50440.82
17:11:32|50426.78
17:11:34|50423.9
17:11:34|50423.9
17:11:36|50417.32
17:11:37|50417.32
17:11:38|50417.31
17:11:39|50420.37
17:11:40|50420.36
17:11:41|50420.36
17:11:42|50420.37
17:11:44|50420.36
17:11:45|50420.36
17:11:45|50420.37
17:11:46|50420.38
17:11:47|50432.29
17:11:50|50432.29
17:11:50|50432.29
17:11:51|50432.28
17:11:52|50432.28
17:11:53|50432.28
17:11:55|50433.67
17:11:56|50437.28
17:11:57|50440.81
17:11:58|50446.25
17:11:59|50448.08
17:12:00|50448.08
17:12:02|50448.11
17:12:03|50455.
17:12:04|50454.99
17:12:05|50448.97
17:12:06|50454.98
17:12:07|50454.99
17:12:08|50450.26
17:12:09|50450.26
17:12:10|50450.25
17:12:11|50450.26
17:12:12|50440.82
17:12:13|50443.06
17:12:14|50443.07
17:12:15|50442.52
17:12:15|50442.52
17:12:16|50452.88
17:12:18|50454.97
17:12:19|50454.97
17:12:19|50443.58
17:12:21|50444.67
17:12:21|50450.
17:12:23|50448.1
17:12:24|50447.88
17:12:25|50447.88
17:12:26|50447.92
17:12:27|50448.1
17:12:28|50448.14
17:12:30|50448.34
17:12:32|50442.51
17:12:33|50433.93
17:12:34|50437.52
17:12:35|50437.52
17:12:36|50437.52
17:12:37|50437.68
17:12:38|50437.83
17:12:39|50437.84
17:12:41|50437.83
17:12:41|50437.84
17:12:42|50438.88
17:12:43|50438.88
17:12:44|50432.29
17:12:45|50425.56
17:12:47|50427.31
17:12:47|50426.18
17:12:48|50429.36
17:12:49|50432.66
17:12:50|50432.66
17:12:51|50436.82
17:12:52|50438.88
17:12:53|50438.88
17:12:54|50444.18
17:12:55|50448.09
17:12:57|50456.76
17:12:57|50456.76
17:12:58|50458.53
17:12:59|50457.15
17:13:00|50457.15
17:13:01|50457.15
17:13:02|50448.68
17:13:03|50443.2
17:13:04|50443.2
17:13:05|50454.66
17:13:06|50454.67
17:13:07|50455.99
17:13:08|50455.98
17:13:09|50450.45
17:13:10|50448.1
17:13:11|50448.1
17:13:12|50448.1
17:13:13|50448.1
17:13:14|50444.15
17:13:15|50450.63
17:13:16|50450.63
17:13:17|50450.63
17:13:18|50454.48
17:13:20|50454.47
17:13:22|50454.47
17:13:22|50454.47
17:13:23|50454.47
17:13:25|50455.97
17:13:25|50448.11
17:13:27|50458.52
17:13:28|50458.54
17:13:29|50458.54
17:13:31|50459.35
17:13:32|50459.36
17:13:34|50460.
17:13:35|50462.29
17:13:35|50462.29
17:13:37|50460.45
17:13:38|50460.45
17:13:39|50460.44
17:13:40|50459.37
17:13:41|50460.27
17:13:42|50460.28
17:13:43|50460.28
17:13:44|50462.3
17:13:45|50462.29
17:13:46|50462.29
17:13:47|50462.3
17:13:48|50462.29
17:13:49|50454.19
17:13:50|50452.03
17:13:51|50455.46
17:13:52|50455.46
17:13:53|50460.98
17:13:54|50455.48
17:13:55|50457.63
17:13:56|50461.9
17:13:57|50460.17
17:13:58|50461.91
17:13:59|50458.45
17:14:00|50457.54
17:14:01|50457.54
17:14:02|50457.55
17:14:03|50457.55
17:14:04|50457.54
17:14:05|50457.54
17:14:06|50457.55
17:14:07|50457.54
17:14:08|50457.55
17:14:09|50457.54
17:14:10|50457.54
17:14:11|50445.79
17:14:12|50442.51
17:14:13|50450.83
17:14:14|50443.2
17:14:15|50443.2
17:14:16|50443.2
17:14:17|50443.2
17:14:18|50443.2
17:14:19|50443.19
17:14:20|50443.2
17:14:21|50444.3
17:14:22|50444.31
17:14:23|50444.31
17:14:24|50445.14
17:14:25|50447.96
17:14:26|50456.13
17:14:27|50455.24
17:14:28|50451.95
17:14:29|50451.95
17:14:30|50454.47
17:14:32|50452.36
17:14:33|50454.89
17:14:34|50452.38
17:14:34|50447.97
17:14:36|50447.98
17:14:37|50452.37
17:14:38|50452.37
17:14:39|50452.36
17:14:40|50452.37
17:14:41|50452.36
17:14:42|50454.87
17:14:42|50455.23
17:14:44|50455.24
17:14:45|50457.54
17:14:45|50455.27
17:14:47|50455.26
17:14:48|50455.27
17:14:49|50455.27
17:14:50|50455.27
17:14:51|50455.27
17:14:51|50455.26
17:14:53|50455.27
17:14:54|50455.27
17:14:55|50455.27
17:14:56|50455.27
17:14:58|50471.32
17:14:59|50471.43
17:15:00|50471.43
17:15:01|50471.33
17:15:02|50476.52
17:15:03|50474.01
17:15:04|50476.54
17:15:05|50476.54
17:15:06|50476.53
17:15:07|50476.54
17:15:08|50476.54
17:15:09|50478.78
17:15:10|50482.78
17:15:11|50488.43
17:15:12|50485.9
17:15:13|50471.33
17:15:14|50474.26
17:15:15|50476.04
17:15:16|50476.03
17:15:17|50476.03
17:15:18|50476.03
17:15:19|50458.06
17:15:20|50458.05
17:15:21|50452.68
17:15:22|50440.67
17:15:23|50435.14
17:15:24|50432.82
17:15:25|50429.15
17:15:26|50423.93
17:15:27|50421.
17:15:28|50420.87
17:15:29|50424.95
17:15:30|50424.94
17:15:31|50421.07
17:15:33|50387.5
17:15:34|50376.35
17:15:35|50371.08
17:15:36|50368.94
17:15:36|50375.99
17:15:38|50375.99
17:15:39|50376.
17:15:40|50375.99
17:15:41|50376.
17:15:41|50387.48
17:15:43|50389.51
17:15:44|50389.5
17:15:44|50403.87
17:15:46|50404.15
17:15:47|50404.15
17:15:47|50404.14
17:15:49|50389.27
17:15:50|50371.4
17:15:51|50380.63
17:15:52|50384.03
17:15:52|50384.03
17:15:54|50379.08
17:15:55|50377.25
17:15:56|50387.94
17:15:56|50384.87
17:15:58|50385.43
17:15:59|50385.87
17:15:59|50385.44
17:16:01|50385.43
17:16:02|50379.45
17:16:03|50376.08
17:16:04|50376.09
17:16:04|50383.48
17:16:06|50386.63
17:16:06|50383.48
17:16:08|50368.5
17:16:08|50371.06
17:16:10|50371.07
17:16:11|50371.07
17:16:11|50369.23
17:16:13|50359.92
17:16:14|50359.91
17:16:15|50359.91
17:16:16|50366.42
17:16:17|50377.57
17:16:18|50371.17
17:16:19|50375.93
17:16:20|50380.3
17:16:21|50376.42
17:16:22|50366.56
17:16:23|50366.08
17:16:24|50369.65
17:16:25|50369.64
17:16:26|50369.65
17:16:26|50369.64
17:16:28|50370.02
17:16:29|50364.24
17:16:30|50358.45
17:16:31|50358.45
17:16:32|50353.89
17:16:34|50358.87
17:16:36|50360.21
17:16:36|50356.63
17:16:37|50357.66
17:16:39|50355.69
17:16:40|50357.68
17:16:41|50357.68
17:16:42|50357.69
17:16:43|50353.21
17:16:44|50353.21
17:16:45|50350.68
17:16:46|50350.68
17:16:47|50350.67
17:16:48|50350.68
17:16:49|50350.68
17:16:50|50350.67
17:16:51|50351.81
17:16:52|50350.
17:16:53|50350.
17:16:54|50347.25
17:16:55|50346.62
17:16:56|50334.99
17:16:57|50338.34
17:16:58|50340.87
17:16:59|50336.86
17:17:00|50334.35
17:17:01|50334.33
17:17:02|50335.16
17:17:03|50335.16
17:17:04|50335.15
17:17:05|50335.15
17:17:06|50323.84
17:17:07|50324.42
17:17:08|50320.81
17:17:09|50320.81
17:17:10|50317.56
17:17:11|50330.99
17:17:12|50320.13
17:17:13|50307.42
17:17:14|50310.24
17:17:15|50306.16
17:17:16|50306.16
17:17:17|50306.12
17:17:18|50300.93
17:17:19|50304.95
17:17:20|50312.
17:17:21|50314.07
17:17:22|50306.2
17:17:23|50300.04
17:17:24|50287.61
17:17:25|50289.57
17:17:26|50301.96
17:17:27|50295.58
17:17:28|50290.08
17:17:29|50285.48
17:17:30|50300.32
17:17:31|50295.3
17:17:32|50285.52
17:17:34|50297.99
17:17:36|50291.56
17:17:37|50290.48
17:17:39|50285.61
17:17:39|50285.49
17:17:41|50285.48
17:17:42|50285.48
17:17:43|50285.49
17:17:44|50285.48
17:17:46|50283.5
17:17:47|50283.49
17:17:48|50283.45
17:17:49|50299.99
17:17:50|50309.83
17:17:51|50301.96
17:17:52|50301.95
17:17:53|50313.37
17:17:54|50316.6
17:17:55|50316.61
17:17:56|50327.56
17:17:57|50327.55
17:17:58|50327.55
17:18:00|50319.45
17:18:01|50316.15
17:18:02|50314.76
17:18:03|50316.14
17:18:03|50316.14
17:18:05|50307.18
17:18:05|50306.14
17:18:07|50301.54
17:18:08|50306.14
17:18:09|50306.14
17:18:10|50306.14
17:18:10|50306.13
17:18:11|50306.14
17:18:13|50313.81
17:18:14|50324.57
17:18:14|50327.56
17:18:16|50344.69
17:18:17|50344.67
17:18:17|50358.95
17:18:19|50366.42
17:18:20|50381.78
17:18:21|50373.02
17:18:22|50364.59
17:18:23|50363.1
17:18:24|50369.72
17:18:25|50364.68
17:18:26|50354.14
17:18:27|50353.97
17:18:28|50347.19
17:18:29|50347.18
17:18:30|50347.18
17:18:31|50349.14
17:18:32|50355.05
17:18:32|50360.27
17:18:34|50352.92
17:18:36|50354.98
17:18:37|50352.6
17:18:38|50350.73
17:18:40|50354.94
17:18:41|50354.93
17:18:42|50354.93
17:18:43|50354.93
17:18:45|50349.4
17:18:46|50335.13
17:18:47|50335.13
17:18:48|50335.14
17:18:48|50335.14
17:18:50|50320.02
17:18:51|50315.63
17:18:52|50311.95
17:18:53|50317.5
17:18:54|50320.81
17:18:55|50324.99
17:18:56|50325.
17:18:56|50325.03
17:18:58|50324.99
17:18:59|50325.
17:19:00|50325.
17:19:01|50320.8
17:19:02|50314.22
17:19:03|50316.95
17:19:04|50316.94
17:19:05|50316.95
17:19:06|50314.21
17:19:08|50315.14
17:19:09|50314.23
17:19:09|50314.22
17:19:11|50324.97
17:19:12|50325.
17:19:13|50324.99
17:19:14|50314.41
17:19:15|50316.92
17:19:16|50314.4
17:19:16|50314.57
17:19:18|50318.85
17:19:19|50318.84
17:19:19|50309.91
17:19:21|50308.01
17:19:22|50312.99
17:19:23|50312.99
17:19:24|50313.01
17:19:25|50313.02
17:19:26|50318.99
17:19:27|50318.99
17:19:28|50331.98
17:19:28|50331.98
17:19:30|50331.99
17:19:31|50333.15
17:19:32|50344.64
17:19:33|50344.65
17:19:34|50347.04
17:19:34|50347.04
17:19:37|50347.04
17:19:38|50349.29
17:19:40|50349.99
17:19:41|50349.99
17:19:41|50349.99
17:19:43|50350.
17:19:44|50349.99
17:19:45|50350.
17:19:46|50354.92
17:19:47|50363.99
17:19:48|50368.64
17:19:49|50370.32
17:19:50|50370.35
17:19:51|50374.39
17:19:52|50371.18
17:19:53|50376.22
17:19:54|50383.27
17:19:55|50383.26
17:19:56|50383.27
17:19:57|50383.26
17:19:58|50376.3
17:19:59|50376.31
17:20:00|50372.21
17:20:01|50366.08
17:20:02|50360.52
17:20:04|50360.52
17:20:04|50366.87
17:20:05|50362.85
17:20:06|50362.84
17:20:07|50362.84
17:20:08|50362.84
17:20:09|50362.84
17:20:10|50362.84
17:20:11|50362.84
17:20:12|50362.84
17:20:13|50362.87
17:20:15|50362.89
17:20:15|50367.48
17:20:16|50356.88
17:20:18|50354.35
17:20:19|50354.35
17:20:20|50349.99
17:20:22|50350.02
17:20:22|50350.02
17:20:23|50350.02
17:20:24|50353.19
17:20:25|50353.19
17:20:26|50353.18
17:20:28|50356.28
17:20:28|50350.23
17:20:30|50350.23
17:20:30|50350.23
17:20:32|50349.99
17:20:33|50346.63
17:20:33|50346.64
17:20:34|50349.98
17:20:35|50349.99
17:20:38|50350.03
17:20:39|50353.18
17:20:40|50353.19
17:20:41|50353.19
17:20:42|50353.18
17:20:43|50353.19
17:20:44|50353.19
17:20:45|50356.96
17:20:47|50353.19
17:20:48|50350.01
17:20:49|50350.
17:20:50|50350.
17:20:51|50350.
17:20:52|50350.
17:20:53|50335.26
17:20:54|50334.31
17:20:55|50336.82
17:20:56|50336.86
17:20:57|50336.87
17:20:58|50329.07
17:20:59|50329.07
17:21:00|50319.97
17:21:01|50315.03
17:21:02|50315.03
17:21:03|50319.04
17:21:04|50319.04
17:21:05|50319.04
17:21:06|50319.03
17:21:07|50315.09
17:21:08|50315.09
17:21:09|50314.21
17:21:10|50314.22
17:21:11|50310.
17:21:12|50306.15
17:21:13|50306.8
17:21:14|50306.14
17:21:15|50306.81
17:21:16|50309.14
17:21:17|50310.31
17:21:18|50298.01
17:21:19|50304.18
17:21:20|50304.17
17:21:21|50307.9
17:21:22|50307.91
17:21:23|50307.91
17:21:24|50307.91
17:21:25|50307.91
17:21:26|50312.94
17:21:27|50310.3
17:21:28|50310.3
17:21:29|50307.77
17:21:30|50307.77
17:21:31|50307.77
17:21:32|50307.77
17:21:33|50307.76
17:21:34|50307.76
17:21:35|50307.76
17:21:36|50307.77
17:21:37|50307.76
17:21:39|50319.04
17:21:40|50328.96
17:21:42|50322.12
17:21:43|50299.99
17:21:45|50300.
17:21:45|50299.99
17:21:46|50299.99
17:21:47|50300.
17:21:48|50300.
17:21:49|50300.
17:21:50|50300.
17:21:51|50300.
17:21:52|50299.99
17:21:53|50299.99
17:21:54|50300.
17:21:55|50299.99
17:21:56|50299.94
17:21:57|50299.95
17:21:58|50299.88
17:21:59|50296.77
17:22:00|50296.77
17:22:01|50300.
17:22:02|50299.99
17:22:03|50300.
17:22:06|50292.65
17:22:06|50285.69
17:22:07|50284.87
17:22:08|50284.86
17:22:09|50284.87
17:22:10|50298.69
17:22:12|50298.7
17:22:12|50289.07
17:22:13|50285.97
17:22:14|50285.98
17:22:15|50286.66
17:22:16|50286.66
17:22:17|50286.66
17:22:19|50289.16
17:22:19|50291.39
17:22:20|50293.99
17:22:22|50296.16
17:22:22|50298.61
17:22:23|50296.33
17:22:24|50299.99
17:22:25|50307.67
17:22:26|50307.66
17:22:27|50313.89
17:22:28|50300.
17:22:29|50299.99
17:22:30|50299.99
17:22:31|50300.
17:22:32|50299.99
17:22:33|50300.
17:22:34|50299.99
17:22:35|50299.99
17:22:36|50296.49
17:22:37|50296.49
17:22:40|50298.6
17:22:41|50300.
17:22:43|50299.99
17:22:44|50299.99
17:22:45|50300.
17:22:46|50299.99
17:22:47|50300.
17:22:48|50300.
17:22:49|50299.99
17:22:50|50299.99
17:22:51|50299.99
17:22:52|50299.99
17:22:53|50300.
17:22:54|50299.93
17:22:55|50299.57
17:22:56|50293.
17:22:57|50293.
17:22:58|50289.94
17:22:59|50289.93
17:23:00|50292.58
17:23:01|50299.55
17:23:02|50312.14
17:23:03|50316.25
17:23:04|50316.25
17:23:05|50306.18
17:23:06|50295.62
17:23:07|50303.4
17:23:08|50312.64
17:23:09|50312.63
17:23:10|50312.64
17:23:11|50316.24
17:23:12|50316.24
17:23:13|50316.24
17:23:14|50332.19
17:23:15|50333.33
17:23:17|50320.67
17:23:18|50320.66
17:23:18|50330.17
17:23:20|50330.17
17:23:21|50330.17
17:23:22|50330.17
17:23:23|50330.17
17:23:23|50330.18
17:23:25|50330.17
17:23:26|50330.14
17:23:27|50330.15
17:23:27|50330.14
17:23:28|50329.3
17:23:30|50329.3
17:23:31|50329.3
17:23:31|50330.16
17:23:32|50330.17
17:23:34|50330.17
17:23:34|50330.17
17:23:36|50330.17
17:23:37|50339.78
17:23:38|50339.77
17:23:38|50339.77
17:23:41|50340.84
17:23:42|50341.83
17:23:44|50342.8
17:23:45|50342.84
17:23:46|50344.43
17:23:47|50345.21
17:23:48|50345.76
17:23:49|50350.01
17:23:50|50350.
17:23:51|50350.01
17:23:53|50350.
17:23:54|50349.97
17:23:55|50347.88
17:23:55|50331.44
17:23:57|50332.28
17:23:58|50332.28
17:23:58|50330.
17:23:59|50320.91
17:24:01|50319.79
17:24:02|50314.52
17:24:02|50314.52
17:24:03|50314.53
17:24:06|50314.53
17:24:06|50314.52
17:24:07|50314.52
17:24:08|50328.67
17:24:09|50326.03
17:24:10|50326.02
17:24:11|50327.97
17:24:12|50330.31
17:24:13|50332.27
17:24:14|50332.27
17:24:15|50327.16
17:24:16|50326.02
17:24:18|50323.39
17:24:18|50323.4
17:24:19|50323.39
17:24:21|50309.86
17:24:21|50312.4
17:24:22|50311.31
17:24:23|50317.98
17:24:24|50317.97
17:24:25|50317.97
17:24:26|50317.97
17:24:27|50317.97
17:24:28|50317.97
17:24:29|50317.97
17:24:30|50317.98
17:24:31|50317.98
17:24:32|50317.97
17:24:33|50317.98
17:24:34|50317.97
17:24:35|50317.44
17:24:36|50317.44
17:24:37|50317.44
17:24:38|50317.43
17:24:39|50317.43
17:24:41|50317.43
17:24:42|50317.43
17:24:44|50356.28
17:24:45|50367.49
17:24:46|50372.66
17:24:47|50379.01
17:24:48|50379.02
17:24:49|50379.01
17:24:50|50379.01
17:24:52|50379.01
17:24:52|50383.25
17:24:55|50383.25
17:24:55|50383.25
17:24:56|50383.25
17:24:57|50379.65
17:24:58|50376.82
17:24:59|50376.79
17:25:00|50371.85
17:25:01|50366.53
17:25:02|50356.28
17:25:03|50356.29
17:25:04|50352.17
17:25:05|50349.45
17:25:06|50354.27
17:25:07|50348.74
17:25:08|50347.75
17:25:09|50356.82
17:25:10|50365.04
17:25:11|50359.65
17:25:12|50361.82
17:25:13|50367.99
17:25:15|50367.99
17:25:15|50368.64
17:25:16|50372.
17:25:17|50367.94
17:25:18|50366.92
17:25:19|50362.52
17:25:20|50362.51
17:25:21|50359.56
17:25:22|50359.56
17:25:23|50365.02
17:25:25|50362.52
17:25:26|50362.53
17:25:27|50362.52
17:25:28|50368.25
17:25:29|50372.98
17:25:30|50379.65
17:25:31|50379.64
17:25:32|50379.64
17:25:33|50379.64
17:25:34|50379.64
17:25:35|50379.64
17:25:36|50379.64
17:25:37|50379.64
17:25:38|50387.02
17:25:39|50396.63
17:25:40|50392.71
17:25:41|50393.26
17:25:42|50393.5
17:25:44|50394.85
17:25:45|50393.53
17:25:46|50387.03
17:25:47|50380.42
17:25:48|50383.24
17:25:50|50383.24
17:25:51|50373.37
17:25:52|50367.01
17:25:53|50367.
17:25:54|50362.53
17:25:55|50362.52
17:25:56|50351.15
17:25:57|50356.1
17:25:58|50363.89
17:25:59|50363.87
17:25:59|50350.51
17:26:01|50355.29
17:26:02|50355.28
17:26:03|50355.28
17:26:04|50362.51
17:26:05|50363.86
17:26:06|50350.5
17:26:07|50350.51
17:26:08|50350.5
17:26:09|50350.51
17:26:09|50350.5
17:26:11|50350.5
17:26:12|50353.26
17:26:13|50347.08
17:26:14|50337.13
17:26:15|50336.83
17:26:16|50335.4
17:26:16|50339.4
17:26:17|50339.4
17:26:19|50335.42
17:26:20|50335.41
17:26:22|50340.13
17:26:22|50341.53
17:26:23|50341.53
17:26:24|50341.54
17:26:25|50339.4
17:26:26|50339.4
17:26:27|50339.41
17:26:28|50339.41
17:26:29|50340.13
17:26:31|50340.12
17:26:31|50340.13
17:26:33|50340.13
17:26:34|50340.12
17:26:35|50340.13
17:26:35|50340.12
17:26:36|50340.12
17:26:37|50340.13
17:26:38|50340.12
17:26:39|50340.12
17:26:40|50340.13
17:26:42|50340.12
17:26:44|50340.13
17:26:45|50341.53
17:26:47|50341.52
17:26:49|50341.53
17:26:50|50350.5
17:26:50|50350.49
17:26:51|50347.54
17:26:54|50349.27
17:26:55|50352.7
17:26:55|50352.69
17:26:56|50352.69
17:26:57|50349.29
17:26:59|50351.99
17:26:59|50351.99
17:27:00|50355.14
17:27:02|50352.
17:27:03|50352.
17:27:04|50352.
17:27:04|50351.99
17:27:05|50351.99
17:27:06|50351.99
17:27:08|50351.62
17:27:09|50349.29
17:27:09|50349.29
17:27:10|50354.32
17:27:11|50354.36
17:27:12|50354.35
17:27:13|50355.14
17:27:14|50355.14
17:27:15|50373.36
17:27:16|50370.
17:27:17|50358.33
17:27:18|50358.33
17:27:19|50358.33
17:27:20|50369.98
17:27:21|50369.98
17:27:22|50369.98
17:27:25|50369.99
17:27:25|50372.51
17:27:26|50371.51
17:27:27|50371.51
17:27:28|50371.5
17:27:29|50371.51
17:27:30|50371.5
17:27:31|50371.48
17:27:32|50369.99
17:27:33|50369.99
17:27:34|50379.99
17:27:35|50379.99
17:27:36|50383.24
17:27:37|50385.76
17:27:38|50392.71
17:27:39|50396.99
17:27:40|50392.86
17:27:41|50394.3
17:27:42|50402.67
17:27:44|50403.95
17:27:46|50406.27
17:27:48|50414.18
17:27:48|50413.84
17:27:50|50425.15
17:27:51|50429.32
17:27:51|50429.32
17:27:52|50429.33
17:27:53|50429.33
17:27:54|50425.17
17:27:56|50432.63
17:27:57|50426.23
17:27:57|50426.23
17:27:58|50408.2
17:28:00|50408.2
17:28:01|50417.99
17:28:02|50416.6
17:28:03|50412.48
17:28:03|50417.54
17:28:04|50413.28
17:28:06|50413.28
17:28:06|50413.29
17:28:07|50413.33
17:28:08|50419.99
17:28:09|50420.
17:28:10|50419.99
17:28:11|50420.85
17:28:12|50420.85
17:28:13|50420.87
17:28:15|50420.86
17:28:15|50420.86
17:28:16|50420.87
17:28:18|50413.29
17:28:18|50413.29
17:28:19|50392.37
17:28:20|50389.67
17:28:21|50389.66
17:28:24|50389.66
17:28:24|50390.64
17:28:25|50392.19
17:28:26|50392.19
17:28:27|50403.61
17:28:28|50405.89
17:28:29|50406.68
17:28:30|50403.74
17:28:32|50403.73
17:28:32|50403.73
17:28:33|50403.72
17:28:34|50403.71
17:28:35|50403.73
17:28:36|50403.73
17:28:37|50403.71
17:28:39|50395.7
17:28:39|50395.69
17:28:40|50395.69
17:28:41|50395.69
17:28:42|50395.69
17:28:43|50403.69
17:28:45|50412.7
17:28:47|50412.71
17:28:48|50412.71
17:28:50|50417.
17:28:51|50417.53
17:28:53|50412.7
17:28:54|50412.71
17:28:54|50412.71
17:28:55|50412.71
17:28:56|50412.28
17:28:57|50403.75
17:29:00|50406.66
17:29:00|50411.62
17:29:01|50404.23
17:29:02|50405.52
17:29:04|50403.74
17:29:06|50403.73
17:29:07|50391.84
17:29:08|50391.83
17:29:08|50391.87
17:29:10|50395.2
17:29:11|50395.2
17:29:12|50403.71
17:29:13|50412.27
17:29:14|50412.27
17:29:15|50399.97
17:29:15|50402.51
17:29:17|50402.51
17:29:17|50400.48
17:29:19|50400.47
17:29:20|50400.47
17:29:21|50400.47
17:29:21|50400.48
17:29:24|50409.76
17:29:25|50409.75
17:29:26|50409.76
17:29:26|50404.64
17:29:27|50404.64
17:29:28|50404.65
17:29:30|50404.64
17:29:30|50404.65
17:29:31|50404.65
17:29:32|50404.64
17:29:33|50398.29
17:29:35|50400.75
17:29:35|50403.69
17:29:36|50403.69
17:29:38|50403.69
17:29:39|50406.45
17:29:39|50403.77
17:29:40|50406.5
17:29:41|50406.5
17:29:43|50406.51
17:29:43|50406.5
17:29:44|50406.5
17:29:46|50416.48
17:29:46|50416.53
17:29:49|50410.64
17:29:49|50415.43
17:29:51|50415.42
17:29:52|50410.65
17:29:53|50406.45
17:29:54|50406.44
17:29:55|50408.27
17:29:56|50408.28
17:29:56|50408.27
17:29:58|50408.28
17:29:59|50408.28
17:30:00|50407.89
17:30:01|50406.45
17:30:02|50406.44
17:30:03|50406.45
17:30:04|50406.44
17:30:06|50403.69
17:30:08|50403.69
17:30:08|50403.69
17:30:09|50403.69
17:30:10|50403.69
17:30:11|50403.7
17:30:12|50403.7
17:30:13|50403.69
17:30:14|50403.7
17:30:15|50403.69
17:30:16|50403.69
17:30:17|50403.7
17:30:18|50403.7
17:30:19|50403.69
17:30:21|50403.69
17:30:21|50403.69
17:30:22|50403.69
17:30:23|50403.69
17:30:24|50398.91
17:30:25|50386.17
17:30:26|50386.17
17:30:27|50386.17
17:30:28|50386.17
17:30:29|50386.16
17:30:30|50387.89
17:30:31|50387.89
17:30:32|50386.17
17:30:34|50386.16
17:30:35|50362.7
17:30:36|50359.9
17:30:37|50357.67
17:30:38|50349.3
17:30:39|50349.3
17:30:40|50349.3
17:30:41|50349.3
17:30:42|50349.29
17:30:43|50354.64
17:30:44|50354.64
17:30:45|50354.65
17:30:46|50366.2
17:30:48|50357.98
17:30:49|50357.99
17:30:50|50357.98
17:30:51|50357.99
17:30:53|50362.69
17:30:55|50362.69
17:30:56|50363.07
17:30:57|50360.55
17:30:57|50358.04
17:30:58|50358.04
17:30:59|50358.04
17:31:00|50358.04
17:31:01|50357.98
17:31:02|50356.49
17:31:03|50360.53
17:31:04|50360.54
17:31:05|50360.56
17:31:07|50360.84
17:31:07|50360.55
17:31:08|50356.48
17:31:09|50356.48
17:31:10|50356.49
17:31:11|50356.49
17:31:12|50356.49
17:31:13|50356.51
17:31:15|50357.89
17:31:16|50358.05
17:31:16|50360.56
17:31:17|50358.07
17:31:19|50358.06
17:31:20|50358.06
17:31:21|50358.07
17:31:22|50358.09
17:31:23|50358.08
17:31:24|50360.16
17:31:25|50360.15
17:31:26|50360.16
17:31:27|50360.15
17:31:28|50360.15
17:31:29|50360.16
17:31:30|50360.15
17:31:32|50358.54
17:31:33|50358.71
17:31:34|50357.55
17:31:35|50357.54
17:31:37|50357.54
17:31:38|50357.55
17:31:39|50350.04
17:31:40|50340.14
17:31:41|50327.85
17:31:42|50326.19
17:31:43|50323.91
17:31:44|50323.91
17:31:45|50323.92
17:31:46|50323.92
17:31:47|50317.44
17:31:49|50321.01
17:31:49|50321.02
17:31:52|50325.
17:31:53|50323.01
17:31:53|50323.01
17:31:55|50323.01
17:31:55|50325.51
17:31:57|50316.98
17:31:58|50316.63
17:31:59|50322.71
17:32:00|50322.96
17:32:01|50318.82
17:32:02|50318.81
17:32:03|50318.81
17:32:03|50318.82
17:32:05|50318.81
17:32:06|50318.81
17:32:06|50318.81
17:32:07|50317.8
17:32:09|50318.81
17:32:10|50318.82
17:32:11|50318.82
17:32:11|50318.81
17:32:12|50318.81
17:32:14|50318.82
17:32:14|50318.81
17:32:16|50335.08
17:32:16|50335.08
17:32:18|50335.08
17:32:18|50335.07
17:32:20|50335.03
17:32:21|50335.03
17:32:21|50328.24
17:32:23|50328.13
17:32:24|50328.14
17:32:24|50328.13
17:32:26|50324.26
17:32:27|50324.3
17:32:27|50329.39
17:32:28|50329.38
17:32:30|50329.38
17:32:32|50341.34
17:32:32|50341.34
17:32:33|50341.33
17:32:35|50330.05
17:32:35|50330.05
17:32:36|50325.
17:32:37|50331.71
17:32:39|50328.74
17:32:39|50328.12
17:32:40|50330.94
17:32:41|50330.93
17:32:42|50331.71
17:32:43|50331.71
17:32:44|50331.71
17:32:46|50331.71
17:32:46|50329.2
17:32:47|50318.82
17:32:49|50318.81
17:32:51|50322.06
17:32:53|50322.06
17:32:54|50322.06
17:32:55|50322.07
17:32:56|50322.11
17:32:57|50330.79
17:32:58|50330.93
17:32:59|50330.92
17:33:00|50330.93
17:33:01|50313.78
17:33:02|50287.21
17:33:02|50304.84
17:33:04|50302.31
17:33:05|50302.28
17:33:06|50298.5
17:33:07|50301.57
17:33:08|50298.5
17:33:09|50298.5
17:33:10|50295.06
17:33:10|50295.11
17:33:12|50297.71
17:33:13|50297.71
17:33:14|50297.71
17:33:15|50301.16
17:33:16|50310.22
17:33:17|50310.25
17:33:18|50317.83
17:33:18|50316.53
17:33:20|50316.11
17:33:21|50313.23
17:33:22|50313.23
17:33:23|50300.35
17:33:24|50301.92
17:33:25|50301.52
17:33:26|50301.53
17:33:27|50300.07
17:33:27|50298.93
17:33:28|50298.92
17:33:30|50298.93
17:33:31|50298.92
17:33:32|50298.92
17:33:33|50301.91
17:33:34|50306.88
17:33:35|50306.91
17:33:35|50306.92
17:33:37|50313.22
17:33:39|50313.22
17:33:40|50313.26
17:33:41|50313.26
17:33:41|50313.28
17:33:42|50313.29
17:33:43|50313.29
17:33:45|50310.28
17:33:45|50316.02
17:33:46|50316.05
17:33:47|50316.04
17:33:48|50314.85
17:33:51|50318.72
17:33:52|50318.72
17:33:53|50318.2
17:33:54|50312.19
17:33:55|50312.2
17:33:57|50301.53
17:33:58|50301.52
17:34:00|50301.53
17:34:01|50301.52
17:34:01|50301.52
17:34:02|50301.52
17:34:03|50301.33
17:34:04|50295.89
17:34:06|50295.89
17:34:07|50295.89
17:34:07|50295.88
17:34:09|50295.88
17:34:09|50281.58
17:34:10|50280.5
17:34:11|50287.23
17:34:12|50287.23
17:34:13|50282.67
17:34:14|50286.73
17:34:15|50286.73
17:34:17|50286.73
17:34:17|50284.96
17:34:18|50273.44
17:34:19|50275.04
17:34:20|50283.27
17:34:22|50287.24
17:34:23|50287.24
17:34:23|50295.68
17:34:24|50295.69
17:34:26|50289.99
17:34:27|50287.67
17:34:28|50295.68
17:34:28|50291.73
17:34:29|50287.66
17:34:30|50287.74
17:34:32|50287.75
17:34:32|50287.74
17:34:33|50287.66
17:34:35|50287.66
17:34:35|50287.66
17:34:36|50287.66
17:34:38|50287.66
17:34:38|50287.73
17:34:39|50304.17
17:34:40|50303.96
17:34:41|50295.71
17:34:43|50283.28
17:34:44|50290.99
17:34:44|50290.98
17:34:46|50283.29
17:34:46|50283.29
17:34:47|50283.3
17:34:49|50283.29
17:34:49|50283.3
17:34:52|50283.29
17:34:53|50283.28
17:34:54|50283.28
17:34:55|50283.29
17:34:56|50290.98
17:34:57|50290.97
17:34:58|50290.97
17:34:59|50298.85
17:35:00|50298.87
17:35:01|50291.06
17:35:02|50291.05
17:35:03|50290.98
17:35:04|50290.97
17:35:05|50290.97
17:35:06|50290.98
17:35:07|50289.16
17:35:08|50289.2
17:35:09|50283.9
17:35:11|50283.89
17:35:11|50277.99
17:35:12|50282.83
17:35:14|50282.83
17:35:14|50282.03
17:35:15|50282.03
17:35:16|50282.03
17:35:18|50288.13
17:35:19|50290.95
17:35:20|50290.96
17:35:21|50290.96
17:35:22|50290.96
17:35:24|50300.
17:35:25|50295.49
17:35:25|50298.01
17:35:26|50298.01
17:35:28|50295.49
17:35:29|50297.86
17:35:30|50306.69
17:35:31|50299.75
17:35:32|50306.51
17:35:33|50306.5
17:35:34|50306.49
17:35:34|50306.49
17:35:36|50306.5
17:35:36|50317.54
17:35:37|50318.22
17:35:39|50318.53
17:35:40|50318.53
17:35:41|50317.54
17:35:42|50317.53
17:35:43|50315.01
17:35:44|50318.79
17:35:44|50318.8
17:35:45|50318.79
17:35:48|50318.79
17:35:48|50318.8
17:35:49|50322.94
17:35:50|50322.94
17:35:53|50324.98
17:35:54|50324.98
17:35:54|50324.99
17:35:56|50324.98
17:35:56|50321.68
17:35:58|50312.59
17:35:59|50302.57
17:36:00|50292.77
17:36:01|50296.25
17:36:02|50286.77
17:36:03|50286.77
17:36:04|50286.78
17:36:05|50286.77
17:36:06|50286.77
17:36:08|50294.3
17:36:08|50294.29
17:36:09|50279.24
17:36:10|50277.99
17:36:11|50275.54
17:36:12|50270.
17:36:13|50270.
17:36:14|50270.
17:36:15|50270.
17:36:16|50270.01
17:36:17|50270.
17:36:18|50277.75
17:36:19|50275.55
17:36:20|50275.54
17:36:21|50275.55
17:36:22|50275.54
17:36:23|50275.55
17:36:24|50279.24
17:36:25|50279.23
17:36:26|50279.23
17:36:27|50279.23
17:36:28|50279.24
17:36:29|50279.23
17:36:30|50279.23
17:36:31|50280.36
17:36:32|50280.37
17:36:33|50280.37
17:36:34|50280.36
17:36:36|50280.36
17:36:36|50280.37
17:36:37|50280.36
17:36:38|50281.21
17:36:39|50280.36
17:36:40|50280.37
17:36:41|50280.37
17:36:42|50280.36
17:36:43|50280.36
17:36:44|50280.35
17:36:45|50280.36
17:36:46|50280.36
17:36:47|50280.35
17:36:48|50280.35
17:36:49|50280.36
17:36:50|50279.24
17:36:51|50279.24
17:36:53|50279.25
17:36:55|50280.33
17:36:56|50280.32
17:36:58|50280.01
17:36:59|50280.
17:37:00|50280.
17:37:00|50280.01
17:37:02|50280.
17:37:03|50280.
17:37:03|50280.01
17:37:05|50280.
17:37:06|50280.01
17:37:07|50280.
17:37:09|50280.
17:37:10|50280.
17:37:10|50280.
17:37:11|50280.
17:37:12|50280.
17:37:13|50280.
17:37:14|50280.
17:37:15|50280.01
17:37:16|50280.
17:37:17|50280.
17:37:18|50280.
17:37:19|50281.22
17:37:21|50281.22
17:37:21|50281.21
17:37:22|50281.21
17:37:23|50281.21
17:37:24|50285.
17:37:25|50289.99
17:37:26|50289.99
17:37:27|50289.99
17:37:28|50280.01
17:37:29|50280.01
17:37:30|50280.01
17:37:31|50280.01
17:37:32|50280.02
17:37:33|50280.01
17:37:34|50280.02
17:37:35|50280.01
17:37:36|50280.01
17:37:37|50280.02
17:37:38|50280.01
17:37:39|50280.01
17:37:40|50282.53
17:37:41|50282.54
17:37:42|50282.52
17:37:43|50282.53
17:37:44|50282.52
17:37:45|50282.53
17:37:46|50282.52
17:37:47|50282.53
17:37:48|50282.52
17:37:49|50282.52
17:37:51|50282.01
17:37:51|50265.56
17:37:52|50268.22
17:37:54|50268.22
17:37:56|50277.45
17:37:57|50277.45
17:37:58|50277.46
17:37:59|50277.45
17:38:00|50277.44
17:38:02|50271.92
17:38:03|50266.9
17:38:03|50266.91
17:38:05|50266.91
17:38:06|50266.9
17:38:07|50262.25
17:38:08|50266.89
17:38:08|50266.9
17:38:10|50266.89
17:38:11|50266.89
17:38:12|50266.9
17:38:13|50266.9
17:38:14|50266.89
17:38:15|50266.89
17:38:16|50266.89
17:38:17|50266.89
17:38:18|50266.9
17:38:18|50266.89
17:38:20|50271.61
17:38:20|50272.68
17:38:22|50272.68
17:38:23|50272.68
17:38:24|50272.68
17:38:25|50272.68
17:38:26|50272.68
17:38:26|50272.67
17:38:28|50272.68
17:38:29|50272.68
17:38:30|50272.67
17:38:31|50272.68
17:38:32|50272.67
17:38:32|50282.52
17:38:34|50282.51
17:38:34|50282.51
17:38:35|50281.26
17:38:37|50281.26
17:38:38|50281.26
17:38:38|50281.26
17:38:39|50281.26
17:38:40|50282.53
17:38:42|50282.5
17:38:43|50282.5
17:38:43|50282.36
17:38:45|50281.27
17:38:46|50281.28
17:38:47|50281.27
17:38:48|50281.27
17:38:48|50282.54
17:38:50|50286.67
17:38:51|50286.68
17:38:52|50286.67
17:38:53|50286.67
17:38:54|50286.16
17:38:56|50281.28
17:38:58|50285.03
17:38:58|50285.02
17:38:59|50285.02
17:39:00|50285.01
17:39:01|50289.32
17:39:03|50289.32
17:39:04|50293.
17:39:05|50295.07
17:39:06|50295.07
17:39:07|50295.08
17:39:08|50295.07
17:39:09|50295.08
17:39:10|50295.08
17:39:11|50295.08
17:39:12|50295.07
17:39:13|50302.53
17:39:14|50312.19
17:39:15|50312.19
17:39:16|50312.19
17:39:17|50312.19
17:39:18|50312.19
17:39:19|50320.54
17:39:20|50320.54
17:39:21|50320.55
17:39:22|50320.55
17:39:23|50320.54
17:39:24|50320.54
17:39:25|50320.54
17:39:26|50320.54
17:39:27|50320.54
17:39:28|50320.54
17:39:29|50320.54
17:39:30|50320.55
17:39:31|50320.55
17:39:32|50323.68
17:39:33|50320.55
17:39:34|50324.49
17:39:35|50324.49
17:39:36|50324.48
17:39:38|50325.84
17:39:39|50330.9
17:39:40|50328.75
17:39:41|50324.48
17:39:42|50312.2
17:39:43|50312.52
17:39:44|50314.87
17:39:45|50319.
17:39:46|50324.46
17:39:47|50324.44
17:39:48|50324.45
17:39:49|50324.44
17:39:50|50324.45
17:39:51|50324.45
17:39:52|50324.44
17:39:53|50324.44
17:39:54|50324.44
17:39:55|50324.44
17:39:57|50324.45
17:39:59|50324.44
17:40:00|50324.45
17:40:01|50333.78
17:40:02|50324.45
17:40:03|50316.98
17:40:04|50316.98
17:40:04|50311.82
17:40:06|50300.83
17:40:07|50295.08
17:40:08|50295.07
17:40:09|50295.07
17:40:10|50295.07
17:40:11|50295.08
17:40:12|50303.71
17:40:13|50298.69
17:40:14|50298.7
17:40:15|50298.7
17:40:16|50298.69
17:40:17|50303.57
17:40:18|50310.35
17:40:19|50321.35
17:40:19|50320.32
17:40:21|50320.31
17:40:22|50320.32
17:40:23|50319.64
17:40:24|50319.64
17:40:25|50319.65
17:40:25|50319.64
17:40:27|50319.64
17:40:28|50319.64
17:40:29|50319.65
17:40:30|50319.65
17:40:30|50319.65
17:40:32|50319.64
17:40:32|50319.64
17:40:34|50323.24
17:40:35|50323.24
17:40:37|50323.24
17:40:38|50323.24
17:40:38|50323.25
17:40:40|50323.25
17:40:40|50323.24
17:40:41|50323.25
17:40:42|50323.24
17:40:44|50323.25
17:40:44|50323.25
17:40:45|50323.24
17:40:47|50323.24
17:40:47|50323.24
17:40:48|50323.24
17:40:49|50317.54
17:40:50|50317.54
17:40:51|50323.24
17:40:53|50321.44
17:40:53|50321.44
17:40:54|50321.43
17:40:56|50321.46
17:40:58|50323.25
17:40:58|50307.98
17:41:00|50307.98
17:41:01|50311.95
17:41:02|50312.82
17:41:03|50306.34
17:41:03|50306.34
17:41:05|50306.34
17:41:05|50306.35
17:41:07|50306.35
17:41:07|50306.35
17:41:09|50306.35
17:41:10|50306.35
17:41:11|50306.34
17:41:12|50306.34
17:41:12|50306.35
17:41:13|50306.34
17:41:15|50306.34
17:41:16|50306.34
17:41:16|50305.
17:41:17|50304.99
17:41:19|50305.
17:41:19|50304.99
17:41:21|50304.99
17:41:22|50305.
17:41:22|50304.99
17:41:23|50304.99
17:41:24|50304.99
17:41:26|50302.3
17:41:26|50302.3
17:41:27|50302.3
17:41:28|50301.63
17:41:29|50300.
17:41:30|50290.2
17:41:31|50290.21
17:41:33|50290.2
17:41:34|50299.25
17:41:34|50299.25
17:41:36|50296.84
17:41:36|50296.83
17:41:37|50296.84
17:41:39|50296.83
17:41:39|50296.84
17:41:40|50296.83
17:41:41|50296.85
17:41:42|50296.85
17:41:43|50296.48
17:41:44|50296.85
17:41:46|50296.85
17:41:46|50299.37
17:41:48|50299.37
17:41:48|50302.29
17:41:49|50302.29
17:41:51|50302.29
17:41:52|50302.3
17:41:53|50304.19
17:41:53|50304.18
17:41:54|50296.86
17:41:55|50290.21
17:41:56|50290.21
17:41:59|50290.18
17:42:00|50283.36
17:42:02|50282.85
17:42:03|50270.09
17:42:04|50279.23
17:42:05|50280.81
17:42:05|50279.61
17:42:07|50279.61
17:42:08|50279.62
17:42:09|50279.61
17:42:10|50279.61
17:42:11|50278.05
17:42:13|50278.05
17:42:13|50279.61
17:42:14|50279.62
17:42:15|50279.62
17:42:16|50279.61
17:42:17|50279.62
17:42:18|50279.61
17:42:19|50279.61
17:42:20|50279.61
17:42:22|50279.62
17:42:22|50279.61
17:42:24|50279.62
17:42:25|50275.01
17:42:26|50275.98
17:42:27|50277.62
17:42:28|50275.
17:42:29|50272.54
17:42:30|50277.01
17:42:31|50277.02
17:42:32|50277.02
17:42:33|50277.01
17:42:34|50277.01
17:42:36|50277.01
17:42:37|50277.01
17:42:38|50277.05
17:42:38|50277.05
17:42:40|50277.05
17:42:41|50279.59
17:42:42|50279.58
17:42:43|50279.58
17:42:44|50279.59
17:42:45|50279.58
17:42:46|50277.05
17:42:46|50279.56
17:42:47|50278.8
17:42:49|50278.8
17:42:50|50289.36
17:42:51|50289.36
17:42:52|50289.37
17:42:52|50289.37
17:42:53|50289.37
17:42:55|50289.36
17:42:55|50289.36
17:42:57|50289.36
17:42:58|50290.2
17:42:59|50290.19
17:43:01|50290.18
17:43:02|50283.7
17:43:04|50290.17
17:43:05|50284.15
17:43:05|50284.15
17:43:06|50284.15
17:43:07|50284.15
17:43:08|50284.16
17:43:09|50284.16
17:43:10|50284.16
17:43:11|50284.15
17:43:13|50284.15
17:43:14|50285.85
17:43:14|50285.86
17:43:15|50285.86
17:43:16|50285.86
17:43:17|50285.86
17:43:18|50285.85
17:43:19|50285.85
17:43:20|50285.85
17:43:21|50285.84
17:43:22|50282.15
17:43:23|50282.15
17:43:24|50282.14
17:43:26|50281.62
17:43:28|50279.58
17:43:28|50279.58
17:43:29|50279.62
17:43:30|50285.72
17:43:31|50285.72
17:43:32|50286.87
17:43:34|50286.87
17:43:34|50285.72
17:43:35|50285.72
17:43:36|50285.72
17:43:37|50285.73
17:43:38|50285.73
17:43:39|50285.73
17:43:40|50285.72
17:43:41|50285.72
17:43:42|50285.73
17:43:43|50285.75
17:43:44|50285.78
17:43:45|50282.15
17:43:46|50280.01
17:43:47|50280.01
17:43:48|50280.01
17:43:49|50279.99
17:43:50|50279.65
17:43:51|50279.64
17:43:52|50279.65
17:43:53|50279.64
17:43:54|50277.05
17:43:55|50277.
17:43:56|50277.
17:43:57|50277.
17:43:58|50277.01
17:44:00|50277.01
17:44:02|50277.
17:44:02|50277.
17:44:05|50277.01
17:44:06|50277.01
17:44:07|50277.
17:44:08|50277.
17:44:08|50276.98
17:44:10|50279.99
17:44:10|50279.8
17:44:11|50276.99
17:44:12|50276.99
17:44:13|50277.
17:44:15|50277.
17:44:16|50276.99
17:44:17|50277.04
17:44:17|50279.98
17:44:18|50279.98
17:44:19|50279.98
17:44:20|50279.99
17:44:23|50288.86
17:44:23|50286.56
17:44:24|50286.57
17:44:25|50286.56
17:44:26|50286.56
17:44:27|50286.56
17:44:28|50286.56
17:44:29|50286.56
17:44:30|50286.56
17:44:31|50286.57
17:44:32|50286.57
17:44:34|50286.56
17:44:35|50286.56
17:44:36|50286.56
17:44:37|50286.56
17:44:38|50286.56
17:44:39|50288.46
17:44:40|50290.
17:44:41|50300.5
17:44:42|50311.83
17:44:43|50317.52
17:44:44|50319.76
17:44:45|50319.75
17:44:46|50319.8
17:44:47|50320.
17:44:48|50319.99
17:44:49|50319.79
17:44:50|50320.
17:44:51|50319.99
17:44:52|50320.
17:44:53|50320.
17:44:54|50320.53
17:44:55|50320.54
17:44:56|50320.54
17:44:57|50320.53
17:44:58|50320.54
17:44:59|50320.55
17:45:00|50325.59
17:45:02|50327.58
17:45:03|50320.86
17:45:05|50320.85
17:45:05|50320.85
17:45:07|50320.86
17:45:07|50320.85
17:45:09|50320.86
17:45:10|50320.86
17:45:11|50325.09
17:45:13|50321.81
17:45:13|50321.8
17:45:14|50321.81
17:45:15|50301.99
17:45:16|50301.99
17:45:17|50302.
17:45:18|50303.33
17:45:19|50303.33
17:45:20|50303.33
17:45:21|50289.31
17:45:22|50290.04
17:45:23|50290.04
17:45:24|50292.63
17:45:25|50295.15
17:45:26|50290.99
17:45:27|50290.98
17:45:28|50290.99
17:45:29|50290.99
17:45:30|50290.98
17:45:31|50290.98
17:45:32|50290.98
17:45:33|50290.98
17:45:34|50275.79
17:45:35|50275.01
17:45:36|50275.01
17:45:38|50277.01
17:45:38|50274.49
17:45:39|50274.49
17:45:41|50274.49
17:45:42|50274.47
17:45:43|50273.71
17:45:44|50270.
17:45:45|50270.
17:45:46|50265.35
17:45:47|50265.22
17:45:48|50237.35
17:45:49|50237.35
17:45:50|50237.35
17:45:51|50237.35
17:45:52|50237.33
17:45:53|50237.33
17:45:54|50237.33
17:45:55|50237.35
17:45:56|50237.35
17:45:57|50237.34
17:45:58|50230.28
17:45:59|50230.29
17:46:00|50230.29
17:46:01|50230.
17:46:03|50222.64
17:46:04|50222.63
17:46:06|50222.64
17:46:06|50222.63
17:46:07|50219.14
17:46:08|50219.13
17:46:11|50219.13
17:46:11|50218.44
17:46:12|50218.13
17:46:13|50210.5
17:46:14|50210.87
17:46:16|50210.88
17:46:17|50210.88
17:46:18|50213.73
17:46:19|50228.23
17:46:20|50218.7
17:46:21|50222.26
17:46:22|50214.89
17:46:23|50211.94
17:46:24|50211.94
17:46:25|50214.88
17:46:26|50218.7
17:46:27|50218.69
17:46:28|50230.29
17:46:29|50230.29
17:46:30|50223.25
17:46:31|50223.24
17:46:32|50223.24
17:46:33|50236.43
17:46:34|50231.39
17:46:35|50237.35
17:46:36|50239.96
17:46:37|50249.99
17:46:38|50249.99
17:46:39|50256.33
17:46:40|50260.49
17:46:41|50265.17
17:46:42|50269.06
17:46:43|50269.06
17:46:44|50261.21
17:46:45|50269.06
17:46:46|50277.
17:46:47|50277.
17:46:48|50290.98
17:46:49|50290.97
17:46:50|50282.52
17:46:51|50280.2
17:46:52|50282.51
17:46:53|50284.97
17:46:54|50285.23
17:46:55|50294.48
17:46:56|50286.8
17:46:57|50289.3
17:46:58|50293.73
17:46:59|50293.73
17:47:00|50299.56
17:47:01|50303.52
17:47:02|50302.49
17:47:04|50302.5
17:47:06|50302.49
17:47:07|50290.01
17:47:07|50290.02
17:47:08|50290.02
17:47:10|50284.93
17:47:11|50284.92
17:47:11|50284.92
17:47:12|50284.93
17:47:14|50284.92
17:47:14|50284.93
17:47:16|50284.93
17:47:16|50293.52
17:47:17|50293.51
17:47:19|50284.93
17:47:19|50284.97
17:47:21|50284.96
17:47:22|50284.96
17:47:23|50287.47
17:47:24|50287.34
17:47:24|50287.62
17:47:26|50287.62
17:47:26|50290.14
17:47:28|50284.92
17:47:29|50285.28
17:47:30|50284.92
17:47:31|50284.93
17:47:32|50270.86
17:47:32|50267.32
17:47:34|50267.31
17:47:35|50258.48
17:47:36|50258.47
17:47:37|50267.3
17:47:38|50268.03
17:47:39|50268.03
17:47:39|50268.03
17:47:41|50268.03
17:47:42|50268.02
17:47:43|50260.84
17:47:44|50251.42
17:47:45|50248.99
17:47:46|50241.4
17:47:46|50241.4
17:47:48|50241.4
17:47:48|50241.39
17:47:50|50241.4
17:47:51|50248.08
17:47:52|50248.07
17:47:53|50249.76
17:47:53|50249.8
17:47:55|50249.8
17:47:56|50246.56
17:47:56|50247.24
17:47:58|50244.57
17:47:59|50244.61
17:48:00|50242.15
17:48:01|50241.39
17:48:02|50238.13
17:48:03|50237.02
17:48:05|50237.01
17:48:06|50237.02
17:48:07|50237.02
17:48:08|50237.01
17:48:10|50220.
17:48:11|50222.74
17:48:13|50222.06
17:48:13|50219.57
17:48:15|50236.43
17:48:16|50236.43
17:48:16|50236.43
17:48:17|50232.91
17:48:18|50235.43
17:48:20|50232.43
17:48:21|50234.
17:48:22|50232.99
17:48:22|50232.99
17:48:24|50232.99
17:48:24|50236.
17:48:26|50236.
17:48:27|50235.99
17:48:27|50235.99
17:48:28|50236.
17:48:30|50236.
17:48:31|50232.92
17:48:31|50223.45
17:48:33|50228.38
17:48:34|50228.39
17:48:35|50228.38
17:48:35|50228.39
17:48:37|50235.54
17:48:37|50235.99
17:48:38|50242.51
17:48:40|50242.51
17:48:41|50242.51
17:48:41|50242.51
17:48:43|50231.25
17:48:44|50230.01
17:48:44|50230.
17:48:45|50230.01
17:48:47|50230.
17:48:48|50230.01
17:48:49|50230.01
17:48:49|50227.11
17:48:50|50227.47
17:48:51|50223.96
17:48:53|50219.34
17:48:53|50212.95
17:48:54|50212.94
17:48:55|50212.37
17:48:56|50212.37
17:48:57|50212.37
17:48:58|50212.37
17:49:00|50212.36
17:49:00|50216.97
17:49:01|50219.22
17:49:02|50219.22
17:49:03|50216.99
17:49:05|50216.98
17:49:07|50213.23
17:49:08|50220.41
17:49:09|50229.98
17:49:10|50238.81
17:49:11|50239.57
17:49:13|50248.62
17:49:14|50246.77
17:49:15|50244.24
17:49:16|50244.09
17:49:18|50244.08
17:49:18|50244.08
17:49:21|50256.3
17:49:21|50260.
17:49:22|50251.13
17:49:23|50247.19
17:49:24|50247.2
17:49:25|50247.19
17:49:26|50247.19
17:49:27|50242.
17:49:29|50238.4
17:49:29|50238.39
17:49:30|50238.4
17:49:31|50238.41
17:49:32|50238.42
17:49:33|50238.41
17:49:34|50238.41
17:49:35|50243.43
17:49:36|50243.42
17:49:37|50243.43
17:49:38|50243.42
17:49:39|50243.43
17:49:40|50243.43
17:49:41|50243.43
17:49:42|50243.42
17:49:43|50228.8
17:49:44|50228.8
17:49:45|50228.81
17:49:46|50228.8
17:49:47|50228.8
17:49:48|50235.9
17:49:49|50239.99
17:49:50|50239.99
17:49:51|50239.99
17:49:52|50239.99
17:49:53|50239.98
17:49:54|50239.98
17:49:55|50244.08
17:49:56|50248.04
17:49:57|50252.16
17:49:58|50252.17
17:49:59|50252.17
17:50:00|50252.17
17:50:01|50252.5
17:50:02|50252.5
17:50:03|50259.99
17:50:05|50269.33
17:50:07|50269.34
17:50:08|50265.61
17:50:10|50265.61
17:50:11|50265.61
17:50:12|50265.61
17:50:13|50265.61
17:50:14|50265.61
17:50:15|50265.61
17:50:16|50265.62
17:50:17|50265.61
17:50:18|50268.42
17:50:19|50268.42
17:50:20|50268.43
17:50:21|50268.42
17:50:22|50268.43
17:50:23|50278.66
17:50:24|50280.41
17:50:25|50280.44
17:50:26|50280.44
17:50:27|50268.49
17:50:28|50258.38
17:50:29|50260.01
17:50:30|50263.08
17:50:31|50263.08
17:50:33|50263.12
17:50:34|50268.41
17:50:35|50267.38
17:50:36|50268.41
17:50:37|50268.41
17:50:38|50268.4
17:50:39|50268.41
17:50:40|50268.42
17:50:40|50268.41
17:50:42|50268.42
17:50:43|50268.41
17:50:44|50268.41
17:50:45|50268.41
17:50:46|50268.42
17:50:47|50268.42
17:50:48|50265.02
17:50:49|50265.02
17:50:50|50265.01
17:50:51|50265.01
17:50:52|50268.67
17:50:53|50265.06
17:50:54|50263.09
17:50:55|50252.16
17:50:56|50250.37
17:50:57|50244.52
17:50:58|50244.53
17:50:59|50244.52
17:51:00|50251.47
17:51:01|50253.91
17:51:02|50253.9
17:51:03|50253.91
17:51:04|50252.24
17:51:05|50248.33
17:51:06|50245.36
17:51:08|50243.99
17:51:09|50243.99
17:51:11|50243.99
17:51:12|50245.37
17:51:13|50245.37
17:51:14|50245.4
17:51:15|50245.41
17:51:15|50242.17
17:51:16|50242.16
17:51:17|50242.17
17:51:18|50242.17
17:51:20|50242.16
17:51:20|50242.16
17:51:22|50242.16
17:51:23|50242.13
17:51:24|50237.47
17:51:24|50237.47
17:51:25|50236.44
17:51:26|50240.39
17:51:27|50240.38
17:51:29|50237.53
17:51:30|50237.53
17:51:31|50237.41
17:51:31|50250.
17:51:32|50257.26
17:51:34|50257.26
17:51:34|50257.26
17:51:36|50257.26
17:51:36|50257.26
17:51:37|50257.27
17:51:39|50258.47
17:51:40|50262.27
17:51:40|50258.47
17:51:41|50253.8
17:51:43|50254.3
17:51:43|50256.61
17:51:45|50257.26
17:51:45|50262.
17:51:46|50264.11
17:51:47|50264.12
17:51:48|50264.11
17:51:50|50264.11
17:51:50|50264.12
17:51:52|50264.11
17:51:53|50264.11
17:51:53|50264.12
17:51:55|50264.11
17:51:55|50264.12
17:51:56|50264.16
17:51:57|50264.16
17:51:59|50264.15
17:51:59|50264.16
17:52:00|50265.
17:52:02|50265.01
17:52:02|50265.
17:52:03|50265.
17:52:05|50265.01
17:52:06|50265.02
17:52:06|50265.01
17:52:07|50264.13
17:52:10|50264.13
17:52:11|50264.13
17:52:11|50264.14
17:52:13|50264.14
17:52:14|50264.16
17:52:15|50264.99
17:52:16|50265.
17:52:17|50265.
17:52:18|50265.37
17:52:19|50267.
17:52:20|50271.21
17:52:21|50271.21
17:52:22|50271.2
17:52:23|50271.2
17:52:24|50271.2
17:52:25|50271.2
17:52:26|50289.07
17:52:27|50287.61
17:52:28|50287.61
17:52:29|50290.14
17:52:30|50294.32
17:52:31|50291.8
17:52:32|50290.64
17:52:33|50289.01
17:52:34|50289.
17:52:35|50300.
17:52:36|50300.
17:52:37|50301.99
17:52:38|50301.99
17:52:39|50302.
17:52:40|50314.08
17:52:41|50307.38
17:52:42|50307.38
17:52:43|50307.38
17:52:44|50315.31
17:52:45|50314.23
17:52:46|50313.
17:52:47|50313.
17:52:48|50313.
17:52:49|50313.
17:52:50|50313.01
17:52:51|50313.02
17:52:52|50313.04
17:52:53|50313.05
17:52:54|50313.05
17:52:55|50317.11
17:52:56|50315.6
17:52:57|50313.15
17:52:58|50313.14
17:52:59|50313.15
17:53:00|50313.3
17:53:01|50318.07
17:53:02|50315.01
17:53:03|50302.45
17:53:04|50302.96
17:53:05|50302.46
17:53:06|50302.46
17:53:07|50302.46
17:53:08|50302.45
17:53:10|50302.45
17:53:11|50302.45
17:53:13|50302.46
17:53:13|50302.46
17:53:15|50302.46
17:53:16|50302.46
17:53:17|50302.43
17:53:18|50302.42
17:53:19|50302.43
17:53:21|50302.43
17:53:21|50302.42
17:53:24|50302.43
17:53:25|50302.43
17:53:26|50302.42
17:53:26|50302.42
17:53:28|50302.42
17:53:28|50302.41
17:53:30|50302.41
17:53:31|50302.4
17:53:31|50280.51
17:53:32|50282.38
17:53:34|50282.38
17:53:35|50282.35
17:53:36|50282.35
17:53:37|50282.35
17:53:37|50282.34
17:53:38|50282.34
17:53:39|50282.33
17:53:41|50282.33
17:53:42|50282.33
17:53:43|50282.34
17:53:43|50282.34
17:53:44|50282.33
17:53:45|50282.34
17:53:46|50282.33
17:53:47|50282.34
17:53:48|50282.33
17:53:49|50282.34
17:53:50|50282.34
17:53:51|50282.33
17:53:53|50282.33
17:53:53|50282.34
17:53:54|50282.34
17:53:55|50282.33
17:53:56|50282.33
17:53:57|50282.33
17:53:59|50271.22
17:53:59|50265.54
17:54:00|50272.38
17:54:01|50265.63
17:54:02|50263.22
17:54:03|50263.22
17:54:04|50263.23
17:54:05|50263.22
17:54:06|50263.22
17:54:07|50263.22
17:54:09|50263.22
17:54:11|50263.21
17:54:12|50238.88
17:54:13|50237.58
17:54:14|50234.
17:54:16|50242.12
17:54:17|50242.13
17:54:18|50237.96
17:54:19|50242.11
17:54:20|50242.12
17:54:20|50251.64
17:54:22|50253.4
17:54:23|50253.4
17:54:23|50253.39
17:54:25|50249.14
17:54:26|50249.15
17:54:28|50249.14
17:54:28|50249.11
17:54:29|50249.11
17:54:30|50244.89
17:54:31|50244.9
17:54:32|50244.9
17:54:33|50244.9
17:54:35|50249.14
17:54:36|50243.97
17:54:36|50231.16
17:54:38|50218.43
17:54:39|50234.
17:54:39|50234.
17:54:41|50234.
17:54:41|50234.01
17:54:43|50215.11
17:54:43|50214.4
17:54:44|50211.88
17:54:46|50211.02
17:54:46|50218.3
17:54:47|50214.87
17:54:48|50214.87
17:54:49|50210.01
17:54:51|50210.
17:54:51|50208.
17:54:52|50208.01
17:54:53|50214.86
17:54:55|50211.
17:54:55|50205.25
17:54:57|50209.36
17:54:57|50209.37
17:54:58|50205.23
17:54:59|50205.23
17:55:00|50214.06
17:55:02|50218.84
17:55:02|50225.5
17:55:03|50226.63
17:55:04|50226.64
17:55:05|50217.72
17:55:06|50217.73
17:55:07|50224.11
17:55:08|50224.12
17:55:09|50229.2
17:55:12|50229.2
17:55:13|50236.82
17:55:15|50232.94
17:55:17|50232.93
17:55:18|50238.37
17:55:19|50235.46
17:55:20|50235.45
17:55:21|50235.46
17:55:22|50235.46
17:55:22|50235.46
17:55:24|50235.45
17:55:25|50238.35
17:55:27|50235.93
17:55:28|50235.92
17:55:28|50235.92
17:55:29|50220.26
17:55:30|50223.49
17:55:32|50220.26
17:55:32|50220.39
17:55:34|50220.39
17:55:35|50220.4
17:55:36|50220.39
17:55:36|50217.77
17:55:38|50217.76
17:55:39|50217.74
17:55:40|50217.74
17:55:42|50217.73
17:55:42|50220.39
17:55:43|50217.74
17:55:44|50217.73
17:55:45|50217.73
17:55:46|50214.41
17:55:47|50214.41
17:55:48|50214.41
17:55:50|50214.41
17:55:51|50214.4
17:55:52|50213.12
17:55:53|50213.11
17:55:53|50210.
17:55:55|50210.01
17:55:56|50210.
17:55:57|50217.75
17:55:58|50219.76
17:55:59|50223.38
17:56:00|50207.01
17:56:01|50218.33
17:56:02|50219.45
17:56:03|50220.09
17:56:04|50215.82
17:56:05|50215.83
17:56:06|50219.42
17:56:07|50219.43
17:56:08|50223.49
17:56:09|50221.63
17:56:11|50223.5
17:56:12|50223.5
17:56:14|50225.06
17:56:15|50225.06
17:56:16|50225.06
17:56:17|50225.06
17:56:18|50225.06
17:56:19|50225.06
17:56:20|50225.06
17:56:21|50225.06
17:56:22|50225.07
17:56:23|50225.07
17:56:24|50225.06
17:56:25|50225.05
17:56:26|50225.05
17:56:27|50225.05
17:56:28|50225.06
17:56:29|50234.38
17:56:30|50228.15
17:56:31|50225.06
17:56:32|50225.07
17:56:33|50189.88
17:56:34|50182.77
17:56:36|50193.12
17:56:37|50181.82
17:56:38|50174.76
17:56:39|50178.62
17:56:40|50171.02
17:56:41|50176.53
17:56:41|50181.09
17:56:43|50186.22
17:56:44|50186.23
17:56:44|50186.2
17:56:45|50186.19
17:56:48|50188.
17:56:49|50188.
17:56:50|50187.98
17:56:51|50187.98
17:56:52|50188.
17:56:52|50191.98
17:56:55|50191.95
17:56:55|50191.96
17:56:56|50191.95
17:56:57|50199.99
17:56:58|50199.99
17:56:59|50195.11
17:57:00|50190.81
17:57:01|50194.99
17:57:02|50197.37
17:57:03|50203.77
17:57:04|50203.77
17:57:05|50203.78
17:57:06|50203.78
17:57:08|50203.77
17:57:08|50219.6
17:57:09|50219.6
17:57:10|50219.61
17:57:11|50224.11
17:57:13|50229.99
17:57:14|50225.09
17:57:15|50208.
17:57:16|50219.53
17:57:17|50219.53
17:57:18|50219.52
17:57:19|50220.58
17:57:20|50219.63
17:57:21|50219.62
17:57:22|50219.63
17:57:23|50219.63
17:57:24|50220.57
17:57:25|50223.1
17:57:26|50221.98
17:57:27|50221.98
17:57:28|50221.98
17:57:29|50221.94
17:57:31|50205.04
17:57:31|50209.71
17:57:32|50212.88
17:57:33|50212.88
17:57:34|50210.36
17:57:35|50218.59
17:57:36|50213.19
17:57:37|50206.51
17:57:38|50211.54
17:57:39|50211.55
17:57:40|50211.55
17:57:41|50211.54
17:57:42|50202.75
17:57:43|50198.3
17:57:44|50198.29
17:57:45|50198.3
17:57:46|50198.29
17:57:47|50208.8
17:57:48|50208.96
17:57:49|50208.97
17:57:51|50208.96
17:57:51|50214.45
17:57:52|50218.44
17:57:53|50219.62
17:57:54|50208.46
17:57:55|50207.18
17:57:56|50210.16
17:57:57|50213.7
17:57:58|50209.28
17:57:59|50209.29
17:58:00|50210.57
17:58:01|50209.28
17:58:02|50204.65
17:58:03|50204.66
17:58:04|50204.68
17:58:05|50205.79
17:58:06|50205.79
17:58:07|50207.39
17:58:08|50204.7
17:58:09|50194.39
17:58:10|50204.11
17:58:11|50199.4
17:58:12|50199.4
17:58:14|50199.4
17:58:16|50189.55
17:58:17|50198.44
17:58:18|50204.69
17:58:19|50208.55
17:58:20|50208.55
17:58:21|50219.03
17:58:23|50224.08
17:58:23|50224.08
17:58:24|50224.11
17:58:26|50224.1
17:58:26|50224.11
17:58:28|50224.11
17:58:29|50224.1
17:58:31|50225.06
17:58:32|50224.11
17:58:32|50224.11
17:58:33|50224.1
17:58:34|50224.11
17:58:36|50230.05
17:58:36|50230.06
17:58:37|50232.22
17:58:38|50232.22
17:58:39|50236.43
17:58:40|50236.44
17:58:41|50244.02
17:58:42|50241.33
17:58:43|50241.33
17:58:44|50249.1
17:58:45|50253.39
17:58:46|50253.4
17:58:47|50249.12
17:58:48|50253.38
17:58:49|50253.38
17:58:50|50253.39
17:58:51|50243.71
17:58:52|50246.67
17:58:53|50251.53
17:58:54|50249.17
17:58:55|50243.72
17:58:56|50251.21
17:58:57|50251.21
17:58:58|50253.04
17:58:59|50253.83
17:59:00|50251.21
17:59:01|50246.24
17:59:02|50248.77
17:59:03|50246.2
17:59:04|50244.68
17:59:05|50244.68
17:59:06|50243.71
17:59:07|50243.72
17:59:08|50250.19
17:59:09|50250.19
17:59:10|50255.76
17:59:11|50250.
17:59:12|50249.99
17:59:13|50258.46
17:59:14|50258.47
17:59:15|50263.19
17:59:17|50263.19
17:59:18|50255.45
17:59:19|50260.05
17:59:20|50260.05
17:59:21|50260.05
17:59:21|50262.43
17:59:22|50262.43
17:59:23|50263.19
17:59:25|50263.19
17:59:25|50263.19
17:59:26|50263.19
17:59:27|50263.19
17:59:28|50259.68
17:59:30|50259.67
17:59:30|50259.67
17:59:31|50263.19
17:59:33|50263.19
17:59:33|50263.2
17:59:34|50263.2
17:59:35|50263.19
17:59:36|50263.19
17:59:38|50263.19
17:59:39|50263.2
17:59:39|50263.19
17:59:40|50263.19
17:59:41|50263.2
17:59:42|50263.2
17:59:43|50272.65
17:59:44|50272.66
17:59:45|50272.65
17:59:46|50272.65
17:59:47|50272.66
17:59:49|50273.26
17:59:49|50276.43
17:59:50|50275.88
17:59:51|50280.09
17:59:52|50272.55
17:59:54|50272.55
17:59:54|50265.55
17:59:56|50263.45
17:59:57|50263.45
17:59:57|50263.2
17:59:59|50278.7
17:59:59|50269.68
18:00:00|50264.02
18:00:02|50264.02
18:00:04|50275.84
18:00:04|50274.23
18:00:05|50274.23
18:00:06|50266.53
18:00:07|50268.17
18:00:08|50269.44
18:00:09|50266.27
18:00:10|50266.53
18:00:11|50266.53
18:00:12|50263.47
18:00:13|50265.98
18:00:14|50265.99
18:00:16|50266.27
18:00:17|50266.27
18:00:18|50266.26
18:00:19|50266.26
18:00:20|50266.3
18:00:22|50266.31
18:00:23|50266.54
18:00:24|50266.53
18:00:25|50266.53
18:00:26|50266.53
18:00:27|50266.54
18:00:28|50270.
18:00:29|50278.66
18:00:31|50282.95
18:00:31|50283.82
18:00:32|50283.83
18:00:33|50288.44
18:00:34|50288.44
18:00:35|50288.44
18:00:36|50288.44
18:00:37|50291.83
18:00:38|50296.46
18:00:39|50291.47
18:00:40|50289.23
18:00:41|50291.7
18:00:42|50288.44
18:00:43|50288.44
18:00:44|50284.81
18:00:45|50278.15
18:00:46|50284.74
18:00:47|50279.35
18:00:48|50279.35
18:00:49|50279.36
18:00:50|50284.36
18:00:51|50284.36
18:00:52|50279.39
18:00:53|50281.91
18:00:54|50286.91
18:00:55|50299.99
18:00:56|50299.99
18:00:57|50311.84
18:00:58|50311.83
18:00:59|50309.08
18:01:00|50303.72
18:01:01|50302.02
18:01:02|50295.8
18:01:03|50288.54
18:01:04|50295.81
18:01:05|50302.54
18:01:07|50305.31
18:01:07|50317.49
18:01:08|50302.01
18:01:09|50306.5
18:01:10|50308.06
18:01:11|50306.57
18:01:12|50302.87
18:01:13|50302.87
18:01:14|50303.
18:01:15|50300.35
18:01:17|50300.35
18:01:18|50300.35
18:01:19|50300.35
18:01:20|50300.34
18:01:21|50300.34
18:01:23|50305.23
18:01:24|50305.23
18:01:25|50305.22
18:01:26|50305.22
18:01:27|50305.22
18:01:28|50305.23
18:01:29|50306.79
18:01:30|50306.79
18:01:31|50305.4
18:01:32|50305.41
18:01:33|50305.4
18:01:34|50305.41
18:01:35|50305.4
18:01:36|50305.41
18:01:37|50310.82
18:01:38|50307.92
18:01:39|50306.86
18:01:40|50305.42
18:01:41|50305.41
18:01:42|50307.68
18:01:43|50305.41
18:01:44|50307.93
18:01:45|50306.01
18:01:46|50297.76
18:01:47|50297.75
18:01:48|50297.75
18:01:49|50297.76
18:01:50|50291.36
18:01:51|50290.
18:01:52|50287.2
18:01:53|50290.
18:01:54|50289.99
18:01:55|50290.
18:01:56|50294.74
18:01:57|50294.74
18:01:58|50292.94
18:02:00|50292.93
18:02:01|50292.94
18:02:01|50292.93
18:02:02|50297.71
18:02:03|50297.71
18:02:04|50297.7
18:02:05|50292.94
18:02:07|50292.93
18:02:08|50285.
18:02:09|50275.55
18:02:10|50273.53
18:02:11|50270.
18:02:11|50266.54
18:02:13|50265.55
18:02:13|50262.55
18:02:15|50262.43
18:02:16|50262.43
18:02:17|50262.43
18:02:19|50278.71
18:02:20|50278.72
18:02:21|50278.71
18:02:22|50270.3
18:02:24|50274.92
18:02:24|50277.91
18:02:26|50281.81
18:02:27|50281.81
18:02:27|50281.82
18:02:29|50281.82
18:02:29|50289.
18:02:30|50292.68
18:02:32|50282.09
18:02:32|50282.09
18:02:33|50282.09
18:02:35|50282.09
18:02:35|50282.09
18:02:36|50282.09
18:02:37|50282.08
18:02:38|50282.09
18:02:39|50275.4
18:02:40|50277.92
18:02:41|50277.92
18:02:42|50277.92
18:02:44|50275.49
18:02:45|50275.49
18:02:45|50275.49
18:02:46|50274.48
18:02:47|50282.08
18:02:48|50284.82
18:02:50|50281.77
18:02:51|50279.79
18:02:51|50288.89
18:02:53|50288.89
18:02:53|50283.57
18:02:54|50275.49
18:02:55|50275.49
18:02:57|50275.5
18:02:57|50272.96
18:02:58|50272.97
18:02:59|50275.49
18:03:00|50277.98
18:03:01|50275.5
18:03:02|50275.5
18:03:03|50283.53
18:03:04|50286.06
18:03:05|50286.04
18:03:06|50286.03
18:03:08|50284.01
18:03:08|50284.01
18:03:09|50284.01
18:03:10|50283.96
18:03:11|50289.77
18:03:13|50294.73
18:03:13|50294.74
18:03:14|50292.22
18:03:15|50294.73
18:03:16|50291.99
18:03:17|50282.1
18:03:20|50282.09
18:03:21|50285.17
18:03:22|50285.17
18:03:23|50285.17
18:03:24|50294.18
18:03:25|50294.18
18:03:26|50294.9
18:03:27|50298.05
18:03:28|50299.
18:03:29|50302.51
18:03:30|50302.52
18:03:31|50304.08
18:03:32|50305.19
18:03:33|50312.37
18:03:34|50308.16
18:03:35|50308.59
18:03:36|50308.6
18:03:37|50309.98
18:03:38|50297.12
18:03:39|50288.7
18:03:40|50297.12
18:03:41|50298.8
18:03:42|50299.78
18:03:43|50299.79
18:03:44|50302.51
18:03:45|50302.55
18:03:46|50302.55
18:03:47|50302.55
18:03:48|50302.55
18:03:49|50291.81
18:03:50|50291.81
18:03:51|50291.82
18:03:52|50291.81
18:03:53|50295.67
18:03:54|50295.68
18:03:55|50295.68
18:03:56|50297.42
18:03:57|50297.41
18:03:58|50297.41
18:03:59|50295.69
18:04:00|50295.67
18:04:01|50290.36
18:04:02|50290.01
18:04:03|50290.01
18:04:04|50290.
18:04:06|50290.01
18:04:07|50280.08
18:04:08|50280.
18:04:09|50277.
18:04:10|50276.99
18:04:10|50277.
18:04:12|50277.
18:04:12|50280.01
18:04:13|50280.01
18:04:15|50277.89
18:04:16|50277.
18:04:17|50276.99
18:04:18|50272.82
18:04:19|50272.81
18:04:19|50272.66
18:04:22|50276.94
18:04:24|50279.67
18:04:25|50277.13
18:04:25|50272.6
18:04:26|50269.1
18:04:27|50266.93
18:04:28|50260.
18:04:30|50260.
18:04:30|50260.
18:04:31|50250.78
18:04:32|50250.
18:04:33|50250.
18:04:34|50250.01
18:04:35|50241.64
18:04:36|50231.24
18:04:37|50231.21
18:04:39|50231.22
18:04:39|50220.01
18:04:40|50218.93
18:04:41|50216.74
18:04:42|50216.74
18:04:43|50216.74
18:04:44|50216.41
18:04:45|50210.01
18:04:46|50210.01
18:04:47|50214.26
18:04:48|50214.26
18:04:49|50214.26
18:04:50|50215.92
18:04:51|50222.08
18:04:52|50218.53
18:04:53|50234.
18:04:54|50234.65
18:04:55|50239.99
18:04:56|50240.
18:04:57|50242.35
18:04:58|50241.14
18:04:59|50239.99
18:05:00|50226.25
18:05:01|50232.13
18:05:03|50229.62
18:05:04|50143.29
18:05:05|50136.6
18:05:06|50132.16
18:05:07|50128.26
18:05:08|50134.23
18:05:09|50118.55
18:05:10|50132.72
18:05:11|50111.28
18:05:12|50089.
18:05:13|50065.
18:05:14|50055.58
18:05:15|50080.04
18:05:16|50088.01
18:05:17|50083.53
18:05:18|50074.3
18:05:19|50080.04
18:05:21|50106.06
18:05:23|50113.63
18:05:24|50109.44
18:05:25|50109.45
18:05:27|50103.81
18:05:28|50096.48
18:05:29|50080.04
18:05:30|50103.8
18:05:31|50093.66
18:05:32|50093.66
18:05:32|50104.25
18:05:34|50109.
18:05:35|50119.23
18:05:36|50128.75
18:05:37|50133.77
18:05:38|50142.21
18:05:39|50142.21
18:05:40|50137.28
18:05:40|50155.49
18:05:41|50148.82
18:05:43|50161.37
18:05:43|50161.37
18:05:45|50148.21
18:05:46|50136.64
18:05:47|50144.04
18:05:48|50144.04
18:05:48|50147.88
18:05:49|50126.6
18:05:51|50126.6
18:05:52|50126.6
18:05:54|50115.13
18:05:55|50115.9
18:05:56|50120.93
18:05:56|50120.94
18:05:58|50131.52
18:05:58|50134.54
18:05:59|50131.62
18:06:00|50144.71
18:06:02|50142.54
18:06:02|50126.61
18:06:03|50136.76
18:06:05|50147.05
18:06:06|50153.95
18:06:07|50148.19
18:06:07|50154.77
18:06:08|50154.78
18:06:10|50154.77
18:06:10|50148.5
18:06:12|50150.47
18:06:12|50130.7
18:06:14|50126.62
18:06:15|50134.4
18:06:16|50143.12
18:06:16|50128.85
18:06:18|50126.61
18:06:19|50115.
18:06:20|50115.
18:06:21|50115.
18:06:23|50115.01
18:06:25|50134.37
18:06:26|50134.38
18:06:26|50134.38
18:06:27|50134.37
18:06:28|50134.37
18:06:29|50130.85
18:06:30|50143.79
18:06:32|50149.87
18:06:33|50149.86
18:06:34|50149.86
18:06:35|50154.97
18:06:36|50158.75
18:06:37|50174.73
18:06:38|50170.9
18:06:39|50174.74
18:06:40|50174.74
18:06:41|50175.34
18:06:42|50175.34
18:06:43|50175.34
18:06:44|50176.46
18:06:45|50176.47
18:06:46|50170.91
18:06:47|50165.89
18:06:48|50165.89
18:06:49|50165.89
18:06:50|50165.89
18:06:51|50165.89
18:06:52|50165.88
18:06:53|50165.89
18:06:54|50165.9
18:06:55|50165.89
18:06:56|50165.88
18:06:58|50165.9
18:06:59|50170.32
18:07:00|50179.99
18:07:01|50179.99
18:07:02|50180.
18:07:02|50179.99
18:07:04|50179.99
18:07:04|50180.
18:07:06|50179.99
18:07:07|50179.99
18:07:08|50180.
18:07:09|50180.
18:07:09|50180.
18:07:10|50180.
18:07:11|50184.39
18:07:13|50195.5
18:07:13|50204.53
18:07:15|50219.66
18:07:15|50225.13
18:07:17|50229.86
18:07:19|50229.85
18:07:19|50228.2
18:07:20|50228.21
18:07:21|50228.21
18:07:24|50229.86
18:07:25|50229.86
18:07:26|50229.86
18:07:26|50242.86
18:07:27|50242.87
18:07:28|50244.76
18:07:29|50256.28
18:07:31|50259.91
18:07:33|50264.79
18:07:33|50272.41
18:07:34|50275.51
18:07:35|50275.51
18:07:36|50266.11
18:07:37|50270.49
18:07:38|50272.4
18:07:39|50281.05
18:07:40|50313.59
18:07:41|50325.93
18:07:42|50349.64
18:07:43|50362.3
18:07:44|50355.59
18:07:45|50362.7
18:07:46|50351.61
18:07:48|50357.32
18:07:48|50353.58
18:07:49|50346.01
18:07:51|50332.16
18:07:51|50342.39
18:07:52|50342.4
18:07:53|50342.39
18:07:54|50342.4
18:07:55|50327.3
18:07:56|50327.3
18:07:57|50327.29
18:07:58|50327.29
18:07:59|50318.51
18:08:00|50318.52
18:08:01|50325.33
18:08:02|50326.32
18:08:03|50327.18
18:08:04|50333.81
18:08:05|50340.38
18:08:06|50338.5
18:08:07|50338.49
18:08:08|50350.
18:08:09|50358.48
18:08:10|50361.84
18:08:11|50346.02
18:08:12|50341.94
18:08:13|50327.23
18:08:14|50332.96
18:08:15|50332.97
18:08:16|50348.56
18:08:17|50343.52
18:08:18|50343.51
18:08:19|50356.63
18:08:21|50361.14
18:08:22|50361.28
18:08:22|50361.28
18:08:23|50364.74
18:08:25|50364.74
18:08:27|50365.61
18:08:28|50365.6
18:08:29|50361.29
18:08:31|50365.6
18:08:32|50369.92
18:08:34|50371.33
18:08:34|50374.99
18:08:36|50374.99
18:08:37|50375.
18:08:37|50374.99
18:08:39|50374.99
18:08:39|50375.
18:08:40|50375.01
18:08:42|50348.57
18:08:43|50348.58
18:08:43|50348.57
18:08:44|50348.57
18:08:45|50350.95
18:08:46|50358.04
18:08:49|50358.05
18:08:49|50365.59
18:08:50|50374.99
18:08:51|50374.99
18:08:52|50366.9
18:08:53|50359.16
18:08:54|50365.08
18:08:55|50374.98
18:08:56|50362.17
18:08:57|50362.17
18:08:58|50362.16
18:09:00|50362.16
18:09:00|50353.2
18:09:01|50350.01
18:09:02|50350.
18:09:03|50341.01
18:09:04|50333.67
18:09:05|50333.67
18:09:06|50333.67
18:09:07|50333.67
18:09:08|50333.66
18:09:09|50332.98
18:09:10|50330.
18:09:11|50324.58
18:09:12|50330.01
18:09:13|50322.18
18:09:14|50322.18
18:09:15|50311.81
18:09:16|50308.34
18:09:17|50302.59
18:09:18|50285.25
18:09:19|50282.99
18:09:21|50268.89
18:09:21|50268.9
18:09:22|50263.01
18:09:23|50258.47
18:09:25|50272.07
18:09:26|50275.51
18:09:27|50280.49
18:09:29|50295.56
18:09:30|50295.57
18:09:31|50295.57
18:09:33|50289.21
18:09:33|50288.01
18:09:35|50288.02
18:09:35|50280.66
18:09:37|50273.3
18:09:38|50258.47
18:09:39|50258.48
18:09:40|50258.47
18:09:41|50258.48
18:09:42|50258.47
18:09:43|50256.01
18:09:44|50256.01
18:09:45|50256.
18:09:47|50256.
18:09:48|50256.01
18:09:49|50263.1
18:09:50|50267.08
18:09:51|50263.1
18:09:52|50259.66
18:09:53|50259.66
18:09:54|50260.
18:09:55|50267.09
18:09:56|50270.46
18:09:57|50273.07
18:09:58|50275.11
18:09:59|50285.54
18:10:00|50292.66
18:10:01|50274.25
18:10:02|50279.75
18:10:03|50292.77
18:10:04|50294.25
18:10:05|50294.87
18:10:07|50297.09
18:10:07|50309.9
18:10:08|50319.15
18:10:09|50324.56
18:10:10|50324.57
18:10:11|50324.56
18:10:12|50310.31
18:10:13|50324.56
18:10:14|50321.15
18:10:15|50320.15
18:10:16|50322.66
18:10:18|50320.14
18:10:18|50320.14
18:10:19|50308.93
18:10:20|50297.76
18:10:22|50297.09
18:10:22|50289.45
18:10:23|50274.09
18:10:24|50282.86
18:10:27|50281.12
18:10:28|50281.59
18:10:30|50265.32
18:10:31|50265.32
18:10:32|50262.45
18:10:34|50254.7
18:10:35|50254.71
18:10:36|50254.71
18:10:37|50265.32
18:10:38|50270.79
18:10:39|50270.79
18:10:39|50270.78
18:10:41|50266.01
18:10:42|50266.01
18:10:42|50269.61
18:10:44|50269.88
18:10:44|50269.99
18:10:45|50270.
18:10:47|50270.
18:10:48|50269.99
18:10:48|50270.
18:10:49|50281.09
18:10:51|50281.09
18:10:51|50281.09
18:10:52|50281.09
18:10:54|50277.01
18:10:54|50277.
18:10:55|50270.24
18:10:56|50258.02
18:10:58|50262.55
18:10:59|50262.55
18:10:59|50262.55
18:11:00|50270.
18:11:02|50298.26
18:11:03|50295.65
18:11:04|50292.68
18:11:05|50292.68
18:11:05|50288.01
18:11:06|50292.68
18:11:08|50292.68
18:11:09|50292.68
18:11:09|50292.68
18:11:11|50292.68
18:11:12|50291.89
18:11:13|50293.97
18:11:14|50301.66
18:11:15|50301.66
18:11:15|50304.89
18:11:17|50304.9
18:11:18|50305.99
18:11:18|50305.99
18:11:20|50300.62
18:11:21|50300.62
18:11:22|50300.62
18:11:23|50298.68
18:11:24|50298.67
18:11:25|50298.68
18:11:26|50299.
18:11:26|50299.
18:11:28|50298.67
18:11:30|50282.02
18:11:32|50279.5
18:11:32|50284.82
18:11:33|50284.82
18:11:34|50291.17
18:11:36|50291.17
18:11:37|50281.36
18:11:38|50279.49
18:11:39|50279.49
18:11:40|50279.5
18:11:41|50279.5
18:11:42|50279.5
18:11:43|50279.49
18:11:44|50284.49
18:11:45|50284.5
18:11:46|50291.16
18:11:47|50291.17
18:11:48|50279.51
18:11:49|50279.51
18:11:50|50279.51
18:11:51|50279.5
18:11:52|50284.4
18:11:53|50281.06
18:11:54|50281.83
18:11:55|50281.83
18:11:56|50267.02
18:11:57|50263.11
18:11:58|50263.11
18:11:59|50263.1
18:12:00|50258.03
18:12:01|50260.53
18:12:02|50260.54
18:12:03|50250.84
18:12:04|50251.41
18:12:05|50251.41
18:12:06|50251.42
18:12:07|50250.
18:12:08|50245.29
18:12:09|50236.45
18:12:10|50228.84
18:12:11|50227.28
18:12:12|50226.8
18:12:13|50224.45
18:12:14|50220.2
18:12:15|50225.79
18:12:16|50225.78
18:12:17|50225.79
18:12:18|50225.78
18:12:19|50225.78
18:12:20|50235.36
18:12:21|50241.34
18:12:22|50241.34
18:12:23|50244.08
18:12:24|50255.93
18:12:25|50258.47
18:12:26|50258.47
18:12:27|50258.46
18:12:28|50249.46
18:12:30|50244.07
18:12:31|50243.47
18:12:33|50244.14
18:12:34|50245.38
18:12:35|50256.62
18:12:37|50256.62
18:12:38|50256.62
18:12:38|50256.61
18:12:40|50256.62
18:12:40|50256.61
18:12:41|50256.61
18:12:43|50259.3
18:12:43|50259.3
18:12:44|50259.31
18:12:46|50259.31
18:12:46|50259.31
18:12:47|50259.3
18:12:48|50259.31
18:12:50|50259.3
18:12:51|50259.3
18:12:52|50244.15
18:12:53|50244.14
18:12:54|50244.15
18:12:55|50244.15
18:12:55|50244.14
18:12:56|50244.15
18:12:58|50251.
18:12:58|50251.
18:12:59|50250.99
18:13:00|50250.99
18:13:01|50256.61
18:13:02|50258.51
18:13:03|50259.99
18:13:05|50260.
18:13:05|50260.
18:13:06|50260.
18:13:07|50262.48
18:13:08|50262.48
18:13:09|50263.1
18:13:10|50263.11
18:13:11|50263.11
18:13:12|50264.63
18:13:13|50274.76
18:13:14|50279.95
18:13:15|50284.31
18:13:17|50281.21
18:13:18|50281.96
18:13:19|50281.94
18:13:19|50281.94
18:13:21|50281.94
18:13:22|50283.41
18:13:22|50282.68
18:13:23|50282.67
18:13:24|50282.98
18:13:27|50284.3
18:13:27|50284.3
18:13:29|50284.3
18:13:30|50284.3
18:13:32|50288.02
18:13:33|50288.01
18:13:35|50268.53
18:13:36|50273.15
18:13:37|50269.45
18:13:38|50269.46
18:13:39|50269.46
18:13:39|50281.28
18:13:41|50279.08
18:13:42|50279.08
18:13:43|50283.54
18:13:44|50280.74
18:13:45|50282.02
18:13:46|50282.02
18:13:46|50291.18
18:13:49|50299.99
18:13:50|50311.22
18:13:50|50311.21
18:13:52|50300.01
18:13:52|50297.64
18:13:53|50297.99
18:13:54|50296.11
18:13:56|50296.11
18:13:56|50296.12
18:13:58|50299.99
18:13:58|50299.99
18:14:00|50286.22
18:14:01|50300.
18:14:01|50299.99
18:14:02|50307.05
18:14:03|50310.81
18:14:04|50313.48
18:14:06|50319.1
18:14:06|50329.16
18:14:09|50328.78
18:14:10|50339.89
18:14:11|50346.6
18:14:12|50351.14
18:14:13|50358.04
18:14:14|50349.85
18:14:15|50344.64
18:14:16|50340.9
18:14:17|50339.89
18:14:18|50331.34
18:14:19|50326.9
18:14:20|50326.43
18:14:21|50326.9
18:14:22|50326.9
18:14:23|50332.62
18:14:24|50332.62
18:14:26|50312.24
18:14:26|50292.54
18:14:27|50298.11
18:14:28|50290.5
18:14:29|50300.64
18:14:31|50320.67
18:14:32|50324.12
18:14:33|50325.77
18:14:34|50325.76
18:14:35|50320.84
18:14:37|50325.08
18:14:37|50311.88
18:14:38|50318.16
18:14:40|50321.18
18:14:41|50321.66
18:14:42|50321.67
18:14:42|50321.67
18:14:43|50308.88
18:14:44|50308.88
18:14:45|50308.88
18:14:47|50318.58
18:14:47|50318.58
18:14:49|50318.58
18:14:49|50321.67
18:14:51|50325.08
18:14:52|50323.
18:14:53|50316.66
18:14:53|50316.66
18:14:55|50316.65
18:14:55|50314.7
18:14:57|50314.69
18:14:59|50314.69
18:14:59|50316.64
18:15:00|50316.65
18:15:02|50316.65
18:15:03|50316.65
18:15:04|50316.65
18:15:06|50310.17
18:15:06|50302.54
18:15:07|50290.8
18:15:09|50290.8
18:15:09|50290.8
18:15:10|50308.36
18:15:11|50308.35
18:15:12|50298.31
18:15:13|50298.3
18:15:14|50298.31
18:15:15|50298.67
18:15:16|50310.
18:15:17|50314.7
18:15:18|50316.63
18:15:19|50316.64
18:15:20|50316.64
18:15:21|50316.64
18:15:22|50316.65
18:15:24|50316.65
18:15:24|50316.64
18:15:25|50316.64
18:15:26|50316.64
18:15:27|50316.64
18:15:28|50330.65
18:15:29|50330.65
18:15:31|50330.65
18:15:32|50325.92
18:15:33|50323.91
18:15:34|50323.91
18:15:36|50323.91
18:15:37|50325.95
18:15:39|50323.92
18:15:39|50325.14
18:15:40|50325.15
18:15:43|50318.3
18:15:43|50320.28
18:15:45|50320.29
18:15:46|50324.56
18:15:46|50325.14
18:15:48|50321.76
18:15:48|50321.76
18:15:49|50321.76
18:15:51|50321.73
18:15:52|50320.29
18:15:53|50320.29
18:15:54|50320.29
18:15:54|50320.3
18:15:56|50319.85
18:15:57|50317.33
18:15:58|50320.32
18:15:59|50320.07
18:16:00|50318.66
18:16:00|50316.85
18:16:02|50315.58
18:16:02|50302.54
18:16:04|50302.55
18:16:05|50302.54
18:16:05|50317.6
18:16:06|50317.59
18:16:08|50330.
18:16:09|50330.
18:16:09|50329.99
18:16:10|50327.47
18:16:12|50332.62
18:16:13|50339.89
18:16:14|50356.9
18:16:15|50356.89
18:16:16|50352.2
18:16:17|50341.71
18:16:18|50348.12
18:16:20|50352.49
18:16:21|50360.36
18:16:22|50360.35
18:16:23|50364.28
18:16:24|50364.28
18:16:24|50366.59
18:16:26|50366.59
18:16:27|50362.26
18:16:28|50352.5
18:16:28|50355.16
18:16:30|50369.99
18:16:30|50360.47
18:16:33|50358.83
18:16:35|50364.17
18:16:35|50382.12
18:16:36|50380.43
18:16:37|50383.92
18:16:38|50377.61
18:16:39|50382.41
18:16:40|50366.6
18:16:41|50366.59
18:16:42|50358.83
18:16:44|50372.62
18:16:44|50366.5
18:16:45|50374.99
18:16:47|50374.22
18:16:48|50368.4
18:16:49|50358.85
18:16:50|50356.47
18:16:51|50356.47
18:16:52|50356.46
18:16:53|50356.46
18:16:54|50364.61
18:16:55|50366.9
18:16:56|50364.61
18:16:57|50368.37
18:16:58|50368.37
18:16:59|50359.57
18:17:00|50359.97
18:17:01|50359.96
18:17:02|50350.
18:17:03|50342.63
18:17:04|50337.28
18:17:05|50337.28
18:17:06|50330.
18:17:07|50330.
18:17:08|50329.99
18:17:09|50329.99
18:17:10|50336.99
18:17:11|50338.57
18:17:12|50338.57
18:17:13|50338.57
18:17:14|50336.04
18:17:15|50339.42
18:17:16|50339.41
18:17:17|50336.87
18:17:18|50333.01
18:17:19|50333.01
18:17:20|50333.
18:17:21|50333.01
18:17:22|50341.44
18:17:23|50336.4
18:17:24|50335.29
18:17:25|50335.29
18:17:26|50343.59
18:17:27|50343.6
18:17:28|50343.91
18:17:29|50345.94
18:17:30|50345.94
18:17:31|50345.94
18:17:33|50345.94
18:17:35|50345.68
18:17:36|50360.95
18:17:37|50360.95
18:17:38|50360.53
18:17:38|50360.53
18:17:40|50360.53
18:17:42|50358.53
18:17:44|50358.54
18:17:45|50358.54
18:17:45|50358.53
18:17:47|50358.54
18:17:48|50358.54
18:17:49|50358.53
18:17:50|50357.34
18:17:51|50360.31
18:17:52|50350.87
18:17:53|50350.88
18:17:54|50350.87
18:17:55|50350.87
18:17:56|50350.87
18:17:58|50350.88
18:17:58|50350.88
18:17:59|50346.66
18:18:00|50330.6
18:18:01|50330.59
18:18:02|50329.63
18:18:03|50327.47
18:18:04|50327.46
18:18:05|50327.47
18:18:06|50323.
18:18:07|50318.45
18:18:08|50320.97
18:18:09|50320.97
18:18:10|50330.57
18:18:11|50340.48
18:18:12|50334.12
18:18:13|50336.57
18:18:14|50337.69
18:18:15|50341.77
18:18:16|50341.77
18:18:17|50337.7
18:18:18|50337.71
18:18:19|50337.71
18:18:20|50337.71
18:18:21|50337.7
18:18:22|50337.71
18:18:23|50337.71
18:18:24|50337.71
18:18:25|50337.7
18:18:26|50337.7
18:18:27|50337.7
18:18:28|50337.71
18:18:29|50355.97
18:18:30|50359.91
18:18:31|50359.91
18:18:32|50359.92
18:18:34|50359.92
18:18:36|50359.98
18:18:38|50359.98
18:18:39|50359.91
18:18:41|50359.91
18:18:42|50359.91
18:18:42|50359.92
18:18:43|50353.34
18:18:44|50353.16
18:18:45|50353.15
18:18:46|50358.1
18:18:47|50358.43
18:18:48|50359.9
18:18:49|50359.92
18:18:50|50360.95
18:18:52|50360.94
18:18:52|50360.94
18:18:54|50367.31
18:18:55|50371.97
18:18:55|50371.97
18:18:56|50376.45
18:18:58|50378.9
18:18:59|50374.74
18:18:59|50369.38
18:19:01|50366.56
18:19:03|50371.08
18:19:03|50373.99
18:19:04|50373.99
18:19:05|50374.
18:19:06|50373.99
18:19:07|50373.99
18:19:08|50374.
18:19:09|50368.65
18:19:10|50368.64
18:19:11|50368.65
18:19:12|50351.08
18:19:13|50367.99
18:19:14|50367.99
18:19:15|50368.
18:19:17|50368.
18:19:17|50367.96
18:19:18|50367.95
18:19:19|50367.95
18:19:20|50367.95
18:19:21|50367.96
18:19:22|50367.96
18:19:23|50368.63
18:19:24|50368.67
18:19:25|50368.64
18:19:26|50369.7
18:19:27|50369.71
18:19:29|50359.65
18:19:30|50362.5
18:19:31|50369.71
18:19:32|50356.78
18:19:33|50358.29
18:19:35|50358.29
18:19:36|50355.03
18:19:38|50358.29
18:19:39|50358.29
18:19:40|50358.29
18:19:41|50358.29
18:19:42|50369.99
18:19:43|50370.
18:19:43|50370.
18:19:46|50369.99
18:19:47|50370.
18:19:48|50369.99
18:19:49|50367.45
18:19:49|50360.01
18:19:50|50359.01
18:19:52|50359.01
18:19:52|50359.01
18:19:54|50360.2
18:19:54|50359.94
18:19:55|50358.29
18:19:57|50366.07
18:19:58|50365.33
18:19:58|50360.3
18:19:59|50360.3
18:20:00|50364.4
18:20:03|50361.87
18:20:03|50369.98
18:20:05|50369.99
18:20:05|50369.99
18:20:06|50361.88
18:20:07|50374.74
18:20:09|50374.74
18:20:09|50374.73
18:20:11|50374.99
18:20:11|50375.
18:20:12|50376.9
18:20:13|50378.15
18:20:14|50378.14
18:20:15|50375.1
18:20:16|50375.11
18:20:17|50375.1
18:20:18|50375.1
18:20:19|50375.11
18:20:21|50375.11
18:20:21|50376.26
18:20:22|50376.26
18:20:23|50376.89
18:20:24|50376.9
18:20:25|50376.89
18:20:27|50381.57
18:20:27|50381.57
18:20:28|50381.56
18:20:29|50381.57
18:20:30|50387.55
18:20:32|50387.88
18:20:32|50393.2
18:20:33|50393.2
18:20:34|50395.21
18:20:35|50392.57
18:20:37|50392.57
18:20:39|50392.58
18:20:40|50392.57
18:20:41|50434.41
18:20:42|50443.42
18:20:43|50429.59
18:20:45|50430.49
18:20:46|50433.64
18:20:46|50421.47
18:20:48|50412.71
18:20:49|50406.8
18:20:50|50421.46
18:20:51|50418.92
18:20:52|50423.99
18:20:53|50415.27
18:20:54|50421.47
18:20:55|50421.47
18:20:56|50421.48
18:20:57|50420.
18:20:58|50412.71
18:20:59|50407.24
18:21:00|50407.24
18:21:01|50407.23
18:21:01|50407.24
18:21:03|50399.3
18:21:04|50399.29
18:21:05|50399.28
18:21:06|50396.05
18:21:07|50399.99
18:21:08|50405.42
18:21:09|50405.43
18:21:09|50405.43
18:21:11|50405.43
18:21:12|50405.43
18:21:13|50405.43
18:21:13|50405.43
18:21:14|50405.42
18:21:16|50405.42
18:21:17|50407.22
18:21:18|50407.23
18:21:18|50407.22
18:21:20|50407.23
18:21:21|50407.23
18:21:21|50407.22
18:21:23|50400.03
18:21:24|50392.65
18:21:24|50392.65
18:21:26|50392.66
18:21:27|50392.66
18:21:28|50392.65
18:21:29|50385.
18:21:30|50392.65
18:21:31|50392.65
18:21:32|50392.65
18:21:32|50392.66
18:21:33|50395.37
18:21:35|50395.37
18:21:36|50390.33
18:21:38|50388.87
18:21:38|50388.87
18:21:41|50391.38
18:21:42|50388.87
18:21:42|50388.86
18:21:44|50395.35
18:21:44|50395.37
18:21:45|50395.37
18:21:46|50395.36
18:21:47|50395.36
18:21:48|50395.35
18:21:49|50395.35
18:21:50|50395.37
18:21:51|50412.7
18:21:53|50412.71
18:21:53|50415.38
18:21:54|50418.92
18:21:55|50418.92
18:21:56|50414.69
18:21:57|50409.93
18:21:58|50411.06
18:21:59|50410.13
18:22:00|50410.12
18:22:02|50413.9
18:22:03|50408.07
18:22:04|50400.47
18:22:05|50407.41
18:22:06|50404.87
18:22:07|50395.43
18:22:08|50395.36
18:22:09|50389.78
18:22:10|50395.28
18:22:11|50395.24
18:22:12|50386.83
18:22:13|50386.82
18:22:14|50386.82
18:22:15|50386.82
18:22:16|50389.65
18:22:17|50389.64
18:22:18|50395.36
18:22:19|50395.35
18:22:20|50403.99
18:22:21|50410.99
18:22:22|50404.05
18:22:23|50406.67
18:22:24|50402.67
18:22:25|50402.67
18:22:26|50402.67
18:22:27|50404.85
18:22:28|50404.85
18:22:29|50414.68
18:22:30|50414.68
18:22:31|50414.67
18:22:32|50414.68
18:22:33|50414.69
18:22:34|50418.93
18:22:35|50420.9
18:22:36|50414.68
18:22:37|50414.68
18:22:39|50414.68
18:22:40|50414.69
18:22:42|50414.69
18:22:44|50418.93
18:22:45|50421.48
18:22:45|50421.47
18:22:46|50430.46
18:22:47|50422.62
18:22:48|50428.36
18:22:49|50428.36
18:22:50|50428.37
18:22:51|50422.62
18:22:52|50422.62
18:22:53|50427.35
18:22:54|50425.15
18:22:56|50426.74
18:22:56|50430.36
18:22:57|50430.36
18:22:58|50430.37
18:22:59|50430.36
18:23:00|50425.73
18:23:01|50425.15
18:23:03|50425.15
18:23:04|50425.15
18:23:05|50425.15
18:23:06|50424.6
18:23:07|50434.54
18:23:08|50434.54
18:23:09|50440.01
18:23:10|50440.
18:23:11|50440.01
18:23:12|50440.01
18:23:13|50440.01
18:23:14|50425.76
18:23:15|50425.14
18:23:16|50418.
18:23:17|50414.69
18:23:18|50414.69
18:23:19|50414.69
18:23:21|50414.68
18:23:21|50419.
18:23:22|50419.01
18:23:24|50419.
18:23:25|50419.
18:23:26|50418.46
18:23:27|50418.47
18:23:28|50418.46
18:23:29|50418.47
18:23:30|50411.77
18:23:31|50408.42
18:23:32|50408.41
18:23:32|50408.42
18:23:33|50408.41
18:23:35|50411.04
18:23:36|50411.08
18:23:37|50411.08
18:23:37|50411.03
18:23:40|50400.34
18:23:41|50400.33
18:23:42|50403.34
18:23:43|50403.34
18:23:44|50403.34
18:23:46|50403.63
18:23:47|50403.63
18:23:47|50403.62
18:23:50|50407.38
18:23:50|50403.33
18:23:51|50403.33
18:23:52|50403.34
18:23:54|50403.62
18:23:54|50403.63
18:23:55|50403.62
18:23:56|50403.63
18:23:57|50403.62
18:23:58|50403.63
18:24:00|50403.62
18:24:01|50403.62
18:24:02|50403.62
18:24:03|50403.63
18:24:04|50417.17
18:24:05|50425.15
18:24:06|50425.53
18:24:07|50425.53
18:24:08|50425.53
18:24:09|50425.53
18:24:10|50425.53
18:24:11|50425.53
18:24:12|50425.53
18:24:13|50429.67
18:24:15|50447.11
18:24:16|50447.1
18:24:16|50447.1
18:24:18|50447.
18:24:19|50441.82
18:24:20|50441.81
18:24:21|50429.55
18:24:22|50432.08
18:24:24|50432.09
18:24:24|50432.06
18:24:25|50431.74
18:24:27|50430.
18:24:28|50429.99
18:24:28|50429.99
18:24:30|50432.06
18:24:30|50432.06
18:24:31|50420.68
18:24:32|50427.56
18:24:33|50427.55
18:24:34|50427.55
18:24:35|50427.55
18:24:36|50427.54
18:24:37|50427.54
18:24:39|50432.05
18:24:41|50440.03
18:24:42|50440.02
18:24:43|50433.07
18:24:44|50432.89
18:24:45|50432.89
18:24:46|50432.9
18:24:47|50427.55
18:24:49|50427.55
18:24:51|50432.88
18:24:51|50432.88
18:24:52|50432.89
18:24:53|50420.
18:24:54|50408.32
18:24:55|50407.02
18:24:57|50409.54
18:24:58|50409.54
18:24:58|50407.
18:24:59|50407.01
18:25:01|50407.01
18:25:03|50407.
18:25:04|50407.
18:25:05|50407.
18:25:06|50407.
18:25:07|50407.
18:25:08|50407.
18:25:09|50407.
18:25:10|50407.01
18:25:11|50407.01
18:25:12|50407.01
18:25:13|50407.01
18:25:14|50407.
18:25:15|50407.01
18:25:16|50407.
18:25:17|50407.
18:25:18|50400.
18:25:19|50391.91
18:25:20|50391.91
18:25:21|50391.9
18:25:22|50391.89
18:25:23|50390.68
18:25:24|50390.68
18:25:25|50386.85
18:25:26|50386.82
18:25:27|50381.58
18:25:28|50373.23
18:25:29|50373.23
18:25:30|50373.23
18:25:31|50373.23
18:25:32|50373.23
18:25:33|50373.23
18:25:34|50373.23
18:25:35|50365.54
18:25:36|50365.54
18:25:37|50365.54
18:25:38|50360.01
18:25:39|50360.01
18:25:40|50360.01
18:25:42|50360.02
18:25:43|50373.23
18:25:44|50373.22
18:25:45|50373.22
18:25:47|50373.22
18:25:48|50373.22
18:25:49|50373.23
18:25:50|50373.23
18:25:51|50373.22
18:25:52|50373.22
18:25:53|50373.22
18:25:54|50373.22
18:25:55|50373.22
18:25:56|50373.22
18:25:57|50373.22
18:25:58|50378.38
18:25:59|50372.22
18:26:00|50372.22
18:26:01|50371.56
18:26:02|50370.9
18:26:03|50370.9
18:26:04|50370.9
18:26:05|50370.86
18:26:06|50368.43
18:26:07|50368.43
18:26:08|50368.43
18:26:09|50368.43
18:26:10|50368.43
18:26:11|50368.42
18:26:12|50368.42
18:26:13|50368.42
18:26:14|50368.43
18:26:15|50373.99
18:26:16|50373.01
18:26:17|50373.
18:26:18|50372.99
18:26:19|50372.99
18:26:20|50373.
18:26:21|50373.
18:26:22|50373.
18:26:23|50387.86
18:26:24|50387.85
18:26:25|50388.38
18:26:26|50390.01
18:26:27|50396.89
18:26:29|50400.2
18:26:29|50400.2
18:26:30|50401.77
18:26:31|50399.6
18:26:32|50399.6
18:26:33|50399.59
18:26:34|50399.59
18:26:35|50399.44
18:26:36|50389.74
18:26:37|50389.75
18:26:38|50389.75
18:26:39|50389.75
18:26:40|50389.75
18:26:42|50398.59
18:26:43|50400.
18:26:45|50400.
18:26:46|50409.55
18:26:47|50410.
18:26:48|50409.99
18:26:49|50409.99
18:26:49|50410.
18:26:51|50410.
18:26:52|50410.
18:26:53|50409.99
18:26:54|50410.
18:26:54|50410.
18:26:56|50410.
18:26:56|50410.
18:26:57|50433.81
18:26:59|50432.46
18:27:00|50432.46
18:27:01|50443.06
18:27:02|50437.85
18:27:04|50441.98
18:27:04|50437.8
18:27:06|50437.79
18:27:06|50437.79
18:27:08|50416.83
18:27:09|50419.69
18:27:09|50419.69
18:27:10|50419.7
18:27:12|50419.7
18:27:12|50419.7
18:27:13|50419.69
18:27:15|50419.7
18:27:16|50424.14
18:27:16|50424.15
18:27:17|50424.15
18:27:18|50424.15
18:27:20|50424.15
18:27:20|50427.67
18:27:22|50427.67
18:27:23|50427.67
18:27:23|50423.52
18:27:25|50423.51
18:27:25|50426.67
18:27:27|50426.67
18:27:27|50426.67
18:27:29|50426.66
18:27:29|50426.66
18:27:31|50426.66
18:27:31|50426.67
18:27:32|50419.7
18:27:34|50412.72
18:27:35|50412.71
18:27:36|50415.25
18:27:36|50409.92
18:27:37|50409.92
18:27:39|50409.93
18:27:39|50409.92
18:27:41|50409.92
18:27:41|50415.23
18:27:43|50415.23
18:27:44|50415.23
18:27:45|50415.24
18:27:47|50415.19
18:27:48|50415.2
18:27:48|50409.92
18:27:49|50399.09
18:27:51|50390.8
18:27:52|50387.39
18:27:53|50389.46
18:27:55|50392.39
18:27:55|50401.96
18:27:56|50392.
18:27:57|50389.49
18:27:58|50389.49
18:27:59|50389.48
18:28:01|50389.49
18:28:01|50394.52
18:28:03|50394.53
18:28:03|50395.66
18:28:04|50395.66
18:28:05|50395.66
18:28:06|50395.66
18:28:07|50393.67
18:28:08|50395.05
18:28:09|50395.05
18:28:10|50390.31
18:28:12|50390.12
18:28:12|50385.33
18:28:14|50385.33
18:28:15|50380.48
18:28:15|50380.49
18:28:17|50379.36
18:28:17|50376.84
18:28:19|50376.84
18:28:19|50376.83
18:28:20|50376.84
18:28:21|50374.9
18:28:22|50374.89
18:28:23|50374.9
18:28:24|50385.92
18:28:25|50385.92
18:28:26|50385.92
18:28:27|50385.92
18:28:29|50397.3
18:28:29|50391.88
18:28:30|50391.87
18:28:31|50394.98
18:28:32|50399.81
18:28:33|50399.81
18:28:34|50403.62
18:28:35|50403.62
18:28:36|50410.03
18:28:37|50406.16
18:28:38|50406.15
18:28:40|50406.16
18:28:41|50415.22
18:28:41|50411.25
18:28:42|50415.2
18:28:45|50410.82
18:28:46|50410.04
18:28:47|50406.16
18:28:48|50406.15
18:28:49|50406.15
18:28:50|50399.94
18:28:51|50399.94
18:28:52|50399.95
18:28:53|50397.42
18:28:54|50395.06
18:28:56|50399.8
18:28:57|50399.81
18:28:58|50399.81
18:28:58|50396.89
18:29:00|50384.27
18:29:01|50381.61
18:29:01|50381.6
18:29:03|50381.6
18:29:04|50381.6
18:29:05|50381.6
18:29:06|50381.61
18:29:06|50381.61
18:29:07|50381.6
18:29:08|50381.61
18:29:10|50381.6
18:29:10|50381.6
18:29:12|50381.61
18:29:13|50381.61
18:29:14|50381.61
18:29:15|50385.97
18:29:16|50385.98
18:29:17|50385.97
18:29:18|50385.97
18:29:19|50385.97
18:29:20|50385.97
18:29:21|50386.72
18:29:22|50391.82
18:29:23|50391.81
18:29:24|50391.81
18:29:24|50394.5
18:29:26|50395.55
18:29:27|50395.56
18:29:27|50395.55
18:29:29|50395.56
18:29:30|50395.56
18:29:31|50395.55
18:29:32|50395.55
18:29:32|50395.55
18:29:34|50395.55
18:29:34|50395.55
18:29:36|50395.55
18:29:36|50395.55
18:29:38|50395.56
18:29:39|50395.55
18:29:39|50395.55
18:29:40|50395.56
18:29:41|50395.55
18:29:43|50415.2
18:29:44|50419.68
18:29:46|50434.73
18:29:46|50432.2
18:29:47|50432.19
18:29:49|50432.21
18:29:51|50432.2
18:29:52|50432.2
18:29:52|50428.56
18:29:53|50432.2
18:29:55|50429.5
18:29:55|50432.19
18:29:56|50432.69
18:29:57|50432.19
18:29:58|50429.67
18:29:59|50431.69
18:30:00|50431.72
18:30:01|50430.47
18:30:02|50430.46
18:30:04|50434.88
18:30:04|50425.47
18:30:05|50425.5
18:30:07|50428.86
18:30:07|50428.86
18:30:08|50428.85
18:30:10|50428.85
18:30:11|50428.86
18:30:11|50428.85
18:30:13|50430.38
18:30:14|50434.22
18:30:14|50433.86
18:30:15|50428.86
18:30:16|50428.85
18:30:17|50428.9
18:30:18|50437.79
18:30:19|50437.8
18:30:20|50440.
18:30:21|50441.98
18:30:22|50441.97
18:30:24|50441.98
18:30:24|50438.
18:30:25|50438.
18:30:27|50438.01
18:30:27|50438.
18:30:29|50435.59
18:30:30|50435.59
18:30:31|50437.78
18:30:31|50435.78
18:30:32|50438.
18:30:33|50438.
18:30:34|50438.01
18:30:35|50438.01
18:30:36|50438.17
18:30:37|50438.51
18:30:38|50441.04
18:30:39|50447.11
18:30:40|50447.11
18:30:42|50447.11
18:30:44|50456.03
18:30:44|50459.99
18:30:46|50459.99
18:30:48|50461.28
18:30:50|50457.14
18:30:50|50457.13
18:30:52|50457.13
18:30:54|50440.13
18:30:54|50440.55
18:30:55|50438.
18:30:56|50431.93
18:30:57|50423.65
18:30:58|50420.74
18:30:59|50418.22
18:31:00|50427.37
18:31:02|50435.82
18:31:02|50440.52
18:31:03|50435.35
18:31:04|50441.67
18:31:05|50444.22
18:31:06|50440.64
18:31:07|50444.2
18:31:08|50444.2
18:31:09|50444.23
18:31:10|50448.8
18:31:11|50437.12
18:31:12|50431.1
18:31:13|50431.1
18:31:14|50431.11
18:31:15|50431.1
18:31:16|50431.11
18:31:18|50431.11
18:31:19|50431.11
18:31:20|50431.11
18:31:21|50431.12
18:31:22|50436.15
18:31:23|50434.04
18:31:24|50433.74
18:31:25|50433.74
18:31:26|50433.85
18:31:27|50436.12
18:31:28|50436.12
18:31:29|50434.
18:31:30|50419.91
18:31:31|50418.21
18:31:32|50407.03
18:31:33|50407.04
18:31:34|50407.03
18:31:35|50417.99
18:31:36|50428.37
18:31:37|50424.07
18:31:38|50424.08
18:31:39|50419.92
18:31:40|50419.93
18:31:41|50428.37
18:31:42|50432.24
18:31:43|50432.24
18:31:44|50428.47
18:31:45|50433.99
18:31:46|50434.
18:31:48|50448.79
18:31:50|50439.54
18:31:50|50440.37
18:31:53|50440.37
18:31:54|50431.18
18:31:54|50426.59
18:31:55|50424.66
18:31:57|50424.66
18:31:57|50424.67
18:31:59|50424.66
18:31:59|50424.67
18:32:00|50424.66
18:32:01|50424.99
18:32:02|50425.61
18:32:03|50425.62
18:32:04|50425.61
18:32:06|50433.33
18:32:06|50436.08
18:32:08|50436.7
18:32:08|50438.15
18:32:10|50438.2
18:32:12|50440.37
18:32:13|50433.57
18:32:14|50424.67
18:32:15|50424.68
18:32:16|50427.99
18:32:17|50431.7
18:32:18|50432.99
18:32:19|50433.57
18:32:20|50437.69
18:32:21|50437.69
18:32:22|50440.36
18:32:23|50450.16
18:32:24|50452.
18:32:25|50452.
18:32:26|50452.44
18:32:27|50452.01
18:32:28|50452.01
18:32:29|50452.44
18:32:30|50452.44
18:32:31|50453.74
18:32:32|50453.73
18:32:33|50442.02
18:32:34|50437.87
18:32:35|50445.93
18:32:36|50444.86
18:32:37|50444.9
18:32:38|50444.82
18:32:39|50439.75
18:32:40|50439.74
18:32:41|50439.75
18:32:42|50439.75
18:32:43|50439.75
18:32:44|50439.74
18:32:45|50439.75
18:32:46|50439.75
18:32:47|50424.58
18:32:49|50424.59
18:32:51|50424.58
18:32:52|50424.58
18:32:53|50424.59
18:32:53|50424.58
18:32:54|50424.58
18:32:57|50424.58
18:32:57|50424.58
18:32:58|50419.92
18:33:00|50419.92
18:33:00|50412.71
18:33:01|50412.
18:33:03|50406.7
18:33:04|50406.15
18:33:05|50406.16
18:33:05|50403.79
18:33:07|50400.5
18:33:07|50400.51
18:33:08|50400.5
18:33:09|50400.51
18:33:11|50400.51
18:33:11|50400.51
18:33:12|50400.51
18:33:14|50400.51
18:33:15|50399.82
18:33:15|50399.82
18:33:17|50399.81
18:33:18|50396.19
18:33:19|50396.19
18:33:19|50396.19
18:33:20|50396.2
18:33:22|50396.19
18:33:22|50396.19
18:33:23|50396.2
18:33:24|50396.2
18:33:25|50414.99
18:33:26|50412.29
18:33:27|50407.13
18:33:28|50407.13
18:33:29|50407.13
18:33:30|50407.12
18:33:32|50407.13
18:33:32|50410.17
18:33:33|50405.64
18:33:34|50409.67
18:33:35|50409.67
18:33:36|50407.13
18:33:37|50396.2
18:33:38|50396.2
18:33:39|50401.27
18:33:40|50402.54
18:33:41|50403.44
18:33:42|50403.43
18:33:43|50398.33
18:33:45|50401.44
18:33:45|50401.45
18:33:46|50405.64
18:33:47|50405.63
18:33:48|50405.64
18:33:51|50402.06
18:33:52|50403.1
18:33:53|50405.62
18:33:55|50400.04
18:33:56|50400.05
18:33:57|50400.04
18:33:58|50400.05
18:33:59|50400.04
18:34:00|50400.05
18:34:01|50400.04
18:34:02|50400.04
18:34:03|50400.04
18:34:04|50400.05
18:34:05|50400.04
18:34:06|50400.04
18:34:06|50400.04
18:34:08|50390.17
18:34:09|50384.72
18:34:09|50384.72
18:34:11|50384.72
18:34:12|50377.9
18:34:13|50370.01
18:34:14|50369.82
18:34:15|50358.87
18:34:16|50358.43
18:34:17|50358.43
18:34:18|50358.25
18:34:19|50346.45
18:34:20|50340.48
18:34:21|50333.32
18:34:22|50330.14
18:34:23|50325.18
18:34:23|50325.18
18:34:24|50325.17
18:34:26|50324.59
18:34:26|50324.59
18:34:27|50321.76
18:34:29|50321.75
18:34:30|50321.75
18:34:31|50321.75
18:34:32|50325.18
18:34:32|50337.13
18:34:33|50337.14
18:34:34|50335.16
18:34:36|50332.65
18:34:36|50332.64
18:34:37|50332.64
18:34:39|50335.16
18:34:40|50335.16
18:34:41|50335.17
18:34:42|50340.87
18:34:43|50340.91
18:34:44|50347.31
18:34:44|50347.32
18:34:46|50347.31
18:34:46|50356.28
18:34:48|50361.82
18:34:50|50353.32
18:34:52|50360.68
18:34:53|50354.7
18:34:53|50354.69
18:34:55|50354.69
18:34:56|50354.69
18:34:56|50354.69
18:34:58|50354.69
18:34:59|50354.69
18:35:00|50354.69
18:35:00|50354.32
18:35:02|50352.13
18:35:03|50338.84
18:35:04|50338.82
18:35:04|50337.24
18:35:05|50337.23
18:35:07|50337.23
18:35:07|50330.
18:35:08|50321.76
18:35:10|50325.64
18:35:10|50325.64
18:35:12|50325.65
18:35:12|50325.64
18:35:14|50319.38
18:35:15|50315.02
18:35:15|50315.
18:35:17|50314.22
18:35:17|50314.21
18:35:19|50323.85
18:35:20|50323.85
18:35:20|50323.85
18:35:21|50323.86
18:35:22|50323.19
18:35:23|50284.08
18:35:24|50287.02
18:35:25|50300.98
18:35:26|50300.99
18:35:28|50283.38
18:35:28|50298.35
18:35:29|50300.98
18:35:31|50306.99
18:35:31|50310.72
18:35:32|50318.53
18:35:33|50325.12
18:35:34|50325.13
18:35:36|50317.22
18:35:36|50317.22
18:35:37|50317.22
18:35:38|50317.22
18:35:39|50302.66
18:35:40|50304.37
18:35:41|50306.89
18:35:42|50297.54
18:35:43|50293.86
18:35:44|50294.27
18:35:45|50294.27
18:35:46|50294.26
18:35:47|50294.27
18:35:49|50294.26
18:35:49|50299.
18:35:52|50303.88
18:35:53|50303.72
18:35:54|50298.24
18:35:55|50295.16
18:35:56|50295.31
18:35:58|50294.28
18:35:59|50294.28
18:36:00|50294.01
18:36:01|50290.23
18:36:02|50290.23
18:36:03|50288.04
18:36:04|50280.51
18:36:05|50274.75
18:36:06|50274.74
18:36:07|50275.74
18:36:08|50275.74
18:36:09|50275.74
18:36:10|50275.74
18:36:11|50275.69
18:36:12|50275.7
18:36:13|50275.7
18:36:14|50279.83
18:36:15|50279.84
18:36:16|50279.83
18:36:17|50279.84
18:36:18|50275.69
18:36:19|50279.03
18:36:20|50279.03
18:36:21|50279.04
18:36:22|50275.73
18:36:23|50275.74
18:36:24|50268.2
18:36:25|50274.74
18:36:26|50274.74
18:36:27|50274.31
18:36:28|50274.3
18:36:29|50274.31
18:36:30|50288.03
18:36:31|50294.26
18:36:32|50294.26
18:36:33|50294.26
18:36:34|50294.27
18:36:35|50302.53
18:36:36|50308.44
18:36:37|50308.45
18:36:38|50308.44
18:36:39|50308.44
18:36:40|50308.44
18:36:41|50308.44
18:36:42|50314.54
18:36:43|50314.55
18:36:44|50314.54
18:36:45|50313.22
18:36:46|50313.22
18:36:47|50313.23
18:36:48|50313.23
18:36:50|50294.28
18:36:50|50297.24
18:36:53|50299.59
18:36:54|50299.58
18:36:55|50299.58
18:36:56|50299.58
18:36:57|50299.58
18:36:58|50299.58
18:36:58|50299.58
18:36:59|50299.58
18:37:01|50299.59
18:37:02|50299.99
18:37:03|50300.
18:37:03|50302.51
18:37:04|50302.52
18:37:06|50303.63
18:37:06|50304.99
18:37:07|50308.61
18:37:08|50313.23
18:37:09|50315.99
18:37:11|50315.99
18:37:11|50316.
18:37:13|50325.12
18:37:15|50322.06
18:37:15|50327.2
18:37:16|50334.01
18:37:17|50334.49
18:37:18|50337.02
18:37:19|50330.
18:37:20|50330.01
18:37:21|50330.
18:37:23|50322.05
18:37:23|50316.
18:37:24|50316.
18:37:25|50315.99
18:37:26|50316.
18:37:27|50316.
18:37:28|50315.99
18:37:29|50315.99
18:37:30|50316.
18:37:31|50315.99
18:37:32|50315.99
18:37:33|50315.99
18:37:34|50316.
18:37:35|50320.64
18:37:36|50318.12
18:37:37|50318.12
18:37:38|50318.13
18:37:39|50318.13
18:37:40|50318.12
18:37:41|50318.13
18:37:42|50318.13
18:37:43|50322.03
18:37:44|50322.03
18:37:45|50333.19
18:37:46|50338.6
18:37:48|50338.6
18:37:49|50338.6
18:37:50|50336.99
18:37:52|50333.88
18:37:52|50330.44
18:37:55|50322.04
18:37:57|50316.01
18:37:57|50316.02
18:37:59|50321.11
18:38:00|50319.58
18:38:00|50316.68
18:38:01|50319.65
18:38:02|50319.65
18:38:03|50322.17
18:38:04|50322.17
18:38:05|50323.19
18:38:07|50323.2
18:38:07|50323.19
18:38:09|50322.17
18:38:10|50323.19
18:38:11|50323.18
18:38:12|50323.18
18:38:13|50322.17
18:38:14|50324.33
18:38:15|50326.82
18:38:16|50326.81
18:38:17|50333.87
18:38:18|50333.88
18:38:19|50333.87
18:38:20|50333.87
18:38:21|50323.74
18:38:22|50322.18
18:38:23|50317.99
18:38:24|50316.01
18:38:25|50317.99
18:38:26|50317.93
18:38:27|50317.52
18:38:28|50317.52
18:38:29|50317.51
18:38:30|50317.51
18:38:31|50318.
18:38:32|50318.08
18:38:33|50319.9
18:38:34|50319.91
18:38:35|50319.9
18:38:36|50319.9
18:38:37|50319.9
18:38:38|50319.91
18:38:39|50319.9
18:38:40|50322.04
18:38:41|50324.31
18:38:42|50324.31
18:38:43|50324.31
18:38:44|50324.3
18:38:45|50327.
18:38:46|50332.26
18:38:47|50331.43
18:38:48|50331.43
18:38:49|50331.43
18:38:50|50333.21
18:38:51|50333.88
18:38:52|50333.88
18:38:53|50333.89
18:38:55|50333.89
18:38:56|50333.88
18:38:57|50332.2
18:38:58|50331.43
18:38:59|50331.43
18:39:00|50331.44
18:39:01|50333.62
18:39:02|50333.62
18:39:03|50333.62
18:39:04|50331.44
18:39:05|50331.44
18:39:06|50331.43
18:39:07|50331.44
18:39:08|50331.43
18:39:09|50331.44
18:39:10|50331.43
18:39:11|50331.44
18:39:12|50331.43
18:39:13|50331.43
18:39:15|50331.43
18:39:16|50331.43
18:39:17|50331.43
18:39:17|50323.18
18:39:19|50323.19
18:39:20|50321.78
18:39:21|50331.25
18:39:22|50328.74
18:39:22|50328.73
18:39:24|50328.73
18:39:25|50328.73
18:39:26|50327.39
18:39:27|50327.38
18:39:28|50327.39
18:39:29|50327.38
18:39:29|50351.42
18:39:30|50358.67
18:39:32|50358.66
18:39:33|50358.66
18:39:34|50358.66
18:39:35|50366.79
18:39:35|50373.67
18:39:37|50375.02
18:39:38|50375.02
18:39:38|50375.01
18:39:39|50381.4
18:39:40|50382.21
18:39:41|50383.78
18:39:43|50390.12
18:39:44|50390.12
18:39:45|50422.36
18:39:46|50417.79
18:39:47|50426.39
18:39:47|50424.58
18:39:49|50423.39
18:39:50|50406.59
18:39:50|50403.53
18:39:52|50404.61
18:39:53|50408.58
18:39:54|50413.94
18:39:54|50413.95
18:39:57|50413.95
18:39:57|50413.95
18:39:59|50413.94
18:40:00|50407.93
18:40:01|50402.87
18:40:02|50402.86
18:40:03|50402.86
18:40:04|50402.87
18:40:06|50402.87
18:40:06|50390.14
18:40:07|50390.16
18:40:08|50402.5
18:40:09|50409.71
18:40:10|50409.71
18:40:12|50413.94
18:40:12|50413.93
18:40:13|50413.89
18:40:14|50412.22
18:40:15|50409.72
18:40:16|50412.21
18:40:17|50407.15
18:40:18|50407.15
18:40:19|50402.87
18:40:20|50399.64
18:40:21|50404.92
18:40:22|50404.92
18:40:24|50399.63
18:40:24|50399.63
18:40:25|50399.63
18:40:26|50399.63
18:40:27|50382.19
18:40:28|50382.91
18:40:29|50379.01
18:40:30|50372.25
18:40:31|50359.33
18:40:32|50359.33
18:40:33|50359.32
18:40:34|50361.09
18:40:35|50372.95
18:40:36|50378.83
18:40:37|50383.01
18:40:38|50380.71
18:40:39|50375.55
18:40:40|50375.56
18:40:41|50390.67
18:40:42|50393.63
18:40:43|50394.57
18:40:44|50394.58
18:40:45|50394.58
18:40:46|50394.55
18:40:47|50394.56
18:40:48|50388.3
18:40:49|50374.43
18:40:50|50374.43
18:40:51|50381.99
18:40:52|50387.02
18:40:53|50384.5
18:40:54|50382.01
18:40:55|50379.9
18:40:57|50383.7
18:40:59|50385.33
18:41:00|50382.01
18:41:01|50379.89
18:41:02|50387.84
18:41:03|50387.84
18:41:04|50380.1
18:41:05|50375.56
18:41:06|50371.67
18:41:07|50375.56
18:41:08|50375.55
18:41:09|50386.27
18:41:10|50388.01
18:41:11|50387.97
18:41:12|50387.97
18:41:13|50385.33
18:41:14|50375.34
18:41:15|50381.56
18:41:16|50381.55
18:41:17|50381.55
18:41:18|50381.55
18:41:19|50381.56
18:41:20|50386.58
18:41:21|50386.58
18:41:22|50381.62
18:41:23|50379.93
18:41:24|50380.13
18:41:25|50386.57
18:41:26|50384.95
18:41:27|50390.19
18:41:28|50390.2
18:41:29|50391.44
18:41:30|50391.44
18:41:31|50393.14
18:41:32|50398.42
18:41:33|50398.41
18:41:34|50398.41
18:41:35|50398.96
18:41:36|50398.95
18:41:37|50398.96
18:41:38|50398.24
18:41:39|50398.23
18:41:40|50398.23
18:41:41|50398.24
18:41:42|50398.24
18:41:43|50398.24
18:41:44|50398.24
18:41:45|50398.96
18:41:46|50406.57
18:41:47|50409.35
18:41:48|50409.35
18:41:49|50409.62
18:41:50|50409.62
18:41:51|50409.63
18:41:52|50410.
18:41:53|50410.
18:41:54|50409.63
18:41:55|50400.81
18:41:57|50400.82
18:41:58|50400.81
18:41:59|50400.82
18:42:01|50402.83
18:42:02|50402.83
18:42:03|50402.82
18:42:04|50402.83
18:42:05|50402.82
18:42:06|50402.82
18:42:06|50402.88
18:42:08|50405.41
18:42:09|50405.41
18:42:10|50405.41
18:42:11|50405.42
18:42:12|50405.97
18:42:12|50410.69
18:42:14|50419.44
18:42:15|50425.31
18:42:16|50423.76
18:42:17|50423.75
18:42:18|50420.13
18:42:19|50411.15
18:42:20|50414.26
18:42:21|50414.25
18:42:22|50415.58
18:42:23|50418.1
18:42:24|50416.7
18:42:25|50414.69
18:42:26|50420.8
18:42:27|50420.81
18:42:28|50422.38
18:42:29|50422.38
18:42:30|50422.39
18:42:31|50424.4
18:42:32|50424.41
18:42:33|50424.41
18:42:34|50429.99
18:42:35|50429.99
18:42:36|50430.
18:42:37|50428.68
18:42:38|50431.77
18:42:39|50434.73
18:42:40|50439.98
18:42:41|50440.35
18:42:42|50433.61
18:42:43|50433.62
18:42:44|50433.61
18:42:45|50438.33
18:42:46|50439.84
18:42:47|50439.83
18:42:48|50439.84
18:42:49|50439.83
18:42:50|50439.83
18:42:51|50439.83
18:42:52|50438.33
18:42:53|50437.28
18:42:54|50432.85
18:42:55|50430.
18:42:56|50430.
18:42:57|50428.68
18:42:59|50442.5
18:43:01|50452.62
18:43:03|50450.22
18:43:03|50446.66
18:43:05|50441.55
18:43:06|50441.54
18:43:07|50410.17
18:43:08|50417.72
18:43:09|50417.73
18:43:10|50417.72
18:43:11|50414.08
18:43:12|50432.68
18:43:13|50434.78
18:43:14|50451.17
18:43:15|50446.43
18:43:16|50443.28
18:43:17|50446.47
18:43:18|50446.48
18:43:19|50443.31
18:43:20|50443.31
18:43:21|50443.31
18:43:22|50439.84
18:43:23|50439.84
18:43:24|50446.44
18:43:25|50454.34
18:43:26|50449.72
18:43:27|50447.3
18:43:28|50454.11
18:43:30|50450.12
18:43:31|50450.12
18:43:32|50450.12
18:43:33|50450.12
18:43:34|50450.79
18:43:35|50456.37
18:43:35|50450.8
18:43:36|50446.44
18:43:38|50446.44
18:43:39|50443.63
18:43:40|50447.55
18:43:41|50443.62
18:43:42|50451.69
18:43:43|50458.39
18:43:44|50456.78
18:43:45|50456.77
18:43:45|50477.83
18:43:47|50479.99
18:43:49|50494.99
18:43:49|50513.39
18:43:50|50542.6
18:43:51|50548.65
18:43:52|50549.99
18:43:54|50542.62
18:43:54|50546.49
18:43:55|50546.5
18:43:56|50554.94
18:43:58|50552.36
18:44:00|50559.88
18:44:01|50566.53
18:44:02|50570.1
18:44:03|50559.86
18:44:04|50552.54
18:44:06|50559.87
18:44:06|50563.31
18:44:07|50563.31
18:44:09|50560.
18:44:11|50563.3
18:44:11|50552.55
18:44:12|50537.58
18:44:13|50547.98
18:44:14|50547.99
18:44:15|50547.98
18:44:16|50547.99
18:44:17|50547.99
18:44:18|50547.98
18:44:20|50563.3
18:44:20|50551.83
18:44:21|50569.99
18:44:22|50570.6
18:44:23|50583.26
18:44:24|50600.45
18:44:26|50603.72
18:44:26|50603.36
18:44:27|50607.94
18:44:28|50628.5
18:44:29|50654.99
18:44:30|50663.94
18:44:31|50670.
18:44:32|50663.96
18:44:33|50649.13
18:44:34|50662.56
18:44:35|50670.76
18:44:36|50667.28
18:44:37|50650.48
18:44:38|50626.99
18:44:39|50625.34
18:44:40|50629.75
18:44:42|50629.71
18:44:42|50624.65
18:44:43|50612.67
18:44:44|50607.93
18:44:45|50606.59
18:44:46|50592.
18:44:47|50603.
18:44:48|50595.74
18:44:49|50586.81
18:44:50|50582.06
18:44:51|50600.44
18:44:52|50600.44
18:44:53|50600.45
18:44:54|50592.26
18:44:55|50572.03
18:44:56|50559.94
18:44:57|50550.92
18:44:58|50556.4
18:45:01|50570.8
18:45:02|50553.
18:45:03|50563.89
18:45:05|50557.85
18:45:06|50529.09
18:45:06|50526.5
18:45:08|50522.97
18:45:08|50526.88
18:45:10|50521.8
18:45:11|50515.49
18:45:13|50461.49
18:45:13|50451.27
18:45:14|50447.58
18:45:15|50457.98
18:45:16|50457.99
18:45:17|50497.3
18:45:18|50479.39
18:45:19|50487.61
18:45:20|50470.32
18:45:21|50475.59
18:45:22|50489.51
18:45:23|50477.75
18:45:24|50477.74
18:45:25|50480.78
18:45:26|50484.67
18:45:27|50484.68
18:45:28|50489.14
18:45:29|50484.67
18:45:30|50498.89
18:45:31|50508.32
18:45:32|50517.32
18:45:33|50488.69
18:45:34|50488.69
18:45:36|50478.9
18:45:37|50478.9
18:45:38|50478.91
18:45:39|50478.9
18:45:40|50478.9
18:45:41|50478.9
18:45:42|50492.56
18:45:43|50492.55
18:45:44|50479.93
18:45:45|50465.41
18:45:46|50462.64
18:45:47|50462.63
18:45:48|50455.15
18:45:49|50456.98
18:45:50|50452.76
18:45:51|50450.01
18:45:52|50468.41
18:45:53|50478.81
18:45:54|50482.09
18:45:55|50482.1
18:45:56|50486.89
18:45:57|50486.89
18:45:58|50486.9
18:45:59|50486.9
18:46:00|50482.1
18:46:02|50482.1
18:46:04|50476.08
18:46:05|50476.08
18:46:06|50470.01
18:46:06|50472.32
18:46:08|50472.32
18:46:08|50481.48
18:46:10|50482.13
18:46:11|50482.13
18:46:12|50482.14
18:46:13|50472.51
18:46:14|50472.5
18:46:15|50472.5
18:46:15|50470.01
18:46:17|50470.02
18:46:17|50470.04
18:46:19|50470.04
18:46:20|50469.45
18:46:21|50477.
18:46:22|50482.13
18:46:23|50482.14
18:46:24|50476.72
18:46:25|50480.68
18:46:26|50471.44
18:46:27|50468.56
18:46:28|50466.94
18:46:29|50462.66
18:46:30|50456.87
18:46:31|50451.73
18:46:32|50448.14
18:46:33|50451.29
18:46:33|50449.67
18:46:35|50454.93
18:46:36|50451.51
18:46:37|50452.49
18:46:38|50452.54
18:46:39|50446.07
18:46:39|50446.66
18:46:41|50455.66
18:46:42|50451.85
18:46:42|50451.84
18:46:44|50437.48
18:46:45|50437.31
18:46:45|50420.41
18:46:46|50424.68
18:46:48|50429.
18:46:49|50419.59
18:46:49|50425.69
18:46:50|50423.86
18:46:51|50422.86
18:46:52|50419.89
18:46:54|50420.33
18:46:55|50425.7
18:46:55|50437.31
18:46:57|50451.8
18:46:58|50448.51
18:46:59|50448.5
18:47:00|50448.5
18:47:01|50438.42
18:47:03|50438.41
18:47:05|50434.44
18:47:05|50436.4
18:47:07|50436.39
18:47:08|50454.36
18:47:09|50454.37
18:47:10|50454.37
18:47:11|50447.34
18:47:12|50453.32
18:47:13|50462.63
18:47:14|50462.59
18:47:15|50462.58
18:47:16|50462.54
18:47:17|50461.47
18:47:18|50465.42
18:47:19|50478.81
18:47:21|50480.
18:47:21|50480.
18:47:23|50480.
18:47:24|50478.59
18:47:25|50479.99
18:47:25|50485.91
18:47:26|50486.89
18:47:27|50489.1
18:47:29|50489.1
18:47:29|50489.11
18:47:31|50487.
18:47:32|50489.1
18:47:33|50493.59
18:47:34|50493.58
18:47:35|50493.58
18:47:35|50493.58
18:47:38|50484.65
18:47:38|50484.66
18:47:40|50481.91
18:47:41|50481.9
18:47:42|50481.9
18:47:42|50481.9
18:47:44|50479.38
18:47:44|50479.37
18:47:46|50479.38
18:47:46|50479.34
18:47:47|50472.46
18:47:49|50472.46
18:47:49|50462.92
18:47:50|50462.92
18:47:51|50462.92
18:47:53|50462.92
18:47:53|50462.92
18:47:55|50462.92
18:47:56|50462.59
18:47:56|50462.58
18:47:58|50466.65
18:47:59|50468.15
18:47:59|50468.16
18:48:00|50470.27
18:48:01|50470.27
18:48:04|50462.94
18:48:05|50462.94
18:48:06|50462.58
18:48:07|50462.94
18:48:08|50462.93
18:48:09|50468.16
18:48:10|50470.47
18:48:11|50470.47
18:48:12|50463.07
18:48:13|50463.06
18:48:14|50463.07
18:48:15|50462.58
18:48:16|50462.58
18:48:17|50462.59
18:48:18|50462.58
18:48:19|50462.59
18:48:20|50462.58
18:48:21|50462.59
18:48:22|50462.58
18:48:23|50462.59
18:48:25|50462.59
18:48:25|50462.59
18:48:27|50462.59
18:48:28|50462.58
18:48:29|50462.59
18:48:30|50466.85
18:48:31|50469.81
18:48:33|50469.81
18:48:33|50471.6
18:48:34|50471.6
18:48:36|50470.03
18:48:36|50469.81
18:48:37|50469.81
18:48:39|50469.84
18:48:40|50469.85
18:48:40|50469.84
18:48:41|50473.86
18:48:43|50473.87
18:48:44|50473.86
18:48:44|50473.86
18:48:45|50473.86
18:48:46|50473.86
18:48:47|50473.87
18:48:49|50473.86
18:48:49|50473.86
18:48:50|50473.87
18:48:51|50473.86
18:48:52|50473.87
18:48:53|50473.86
18:48:54|50473.87
18:48:55|50478.92
18:48:56|50478.92
18:48:58|50478.93
18:48:58|50478.92
18:48:59|50478.93
18:49:00|50479.99
18:49:02|50479.99
18:49:02|50480.
18:49:05|50480.
18:49:06|50481.89
18:49:07|50481.9
18:49:08|50492.77
18:49:09|50494.36
18:49:10|50502.58
18:49:12|50522.87
18:49:13|50532.56
18:49:14|50542.79
18:49:15|50546.2
18:49:17|50548.78
18:49:17|50541.68
18:49:18|50529.03
18:49:19|50531.18
18:49:20|50535.17
18:49:21|50526.99
18:49:22|50526.98
18:49:23|50531.98
18:49:24|50531.98
18:49:25|50531.98
18:49:26|50522.89
18:49:27|50522.89
18:49:28|50521.8
18:49:30|50523.
18:49:31|50522.99
18:49:32|50523.
18:49:33|50523.
18:49:34|50528.55
18:49:35|50530.12
18:49:36|50534.4
18:49:37|50525.05
18:49:38|50522.99
18:49:39|50522.99
18:49:40|50509.8
18:49:41|50507.31
18:49:42|50506.02
18:49:43|50506.01
18:49:44|50506.03
18:49:45|50506.02
18:49:46|50509.49
18:49:47|50509.5
18:49:48|50512.
18:49:49|50514.41
18:49:50|50514.41
18:49:51|50508.52
18:49:52|50502.12
18:49:53|50502.11
18:49:54|50500.
18:49:55|50500.01
18:49:56|50508.
18:49:57|50513.59
18:49:58|50513.58
18:49:59|50513.59
18:50:00|50511.97
18:50:01|50511.96
18:50:02|50511.96
18:50:03|50511.96
18:50:04|50509.5
18:50:06|50538.56
18:50:08|50549.99
18:50:09|50550.
18:50:11|50566.93
18:50:11|50570.02
18:50:12|50566.97
18:50:13|50564.34
18:50:14|50564.33
18:50:15|50564.34
18:50:16|50564.34
18:50:17|50561.53
18:50:18|50557.83
18:50:19|50551.66
18:50:20|50547.88
18:50:21|50547.89
18:50:22|50547.88
18:50:24|50547.89
18:50:24|50547.88
18:50:26|50555.16
18:50:28|50564.25
18:50:28|50564.24
18:50:29|50564.25
18:50:30|50564.24
18:50:31|50564.24
18:50:32|50564.24
18:50:33|50563.7
18:50:34|50564.25
18:50:35|50564.24
18:50:36|50564.25
18:50:37|50564.24
18:50:38|50564.25
18:50:39|50565.26
18:50:40|50567.98
18:50:41|50567.98
18:50:42|50567.99
18:50:43|50559.25
18:50:44|50557.28
18:50:45|50557.27
18:50:46|50557.28
18:50:47|50557.28
18:50:48|50563.76
18:50:49|50563.77
18:50:50|50563.77
18:50:51|50563.77
18:50:52|50540.98
18:50:53|50546.94
18:50:54|50553.03
18:50:55|50557.32
18:50:56|50579.1
18:50:57|50579.11
18:50:58|50579.09
18:50:59|50579.1
18:51:00|50580.92
18:51:01|50580.92
18:51:02|50577.23
18:51:03|50562.4
18:51:04|50569.9
18:51:06|50561.82
18:51:07|50557.32
18:51:08|50553.04
18:51:10|50547.01
18:51:11|50546.96
18:51:13|50545.54
18:51:13|50545.53
18:51:15|50542.72
18:51:16|50542.72
18:51:17|50541.
18:51:18|50538.47
18:51:19|50538.46
18:51:19|50538.46
18:51:20|50548.76
18:51:22|50558.36
18:51:23|50558.36
18:51:23|50558.37
18:51:25|50558.36
18:51:25|50560.7
18:51:26|50560.7
18:51:27|50560.71
18:51:30|50560.7
18:51:30|50560.7
18:51:31|50563.59
18:51:32|50563.58
18:51:33|50558.37
18:51:34|50558.37
18:51:35|50558.37
18:51:36|50557.34
18:51:37|50557.33
18:51:38|50555.43
18:51:39|50555.83
18:51:40|50555.82
18:51:41|50555.82
18:51:43|50555.82
18:51:44|50554.64
18:51:45|50554.63
18:51:46|50557.38
18:51:47|50557.39
18:51:48|50575.95
18:51:49|50575.36
18:51:50|50573.75
18:51:51|50577.58
18:51:52|50577.59
18:51:53|50577.58
18:51:54|50577.58
18:51:55|50581.62
18:51:56|50584.99
18:51:57|50584.99
18:51:58|50586.15
18:51:59|50599.99
18:52:00|50599.99
18:52:01|50599.99
18:52:02|50597.24
18:52:03|50597.25
18:52:04|50597.25
18:52:05|50586.14
18:52:06|50590.77
18:52:07|50590.78
18:52:08|50590.78
18:52:10|50588.59
18:52:11|50588.6
18:52:12|50588.59
18:52:13|50588.6
18:52:14|50588.6
18:52:15|50590.53
18:52:16|50590.53
18:52:17|50590.53
18:52:18|50590.53
18:52:19|50590.53
18:52:21|50588.59
18:52:22|50586.17
18:52:23|50586.17
18:52:24|50586.17
18:52:25|50586.18
18:52:26|50586.18
18:52:27|50586.18
18:52:27|50586.18
18:52:29|50586.17
18:52:30|50586.18
18:52:31|50586.17
18:52:32|50586.18
18:52:33|50588.59
18:52:34|50591.38
18:52:34|50594.98
18:52:36|50594.97
18:52:37|50594.97
18:52:37|50595.99
18:52:39|50595.99
18:52:40|50599.75
18:52:41|50599.76
18:52:42|50599.76
18:52:43|50603.34
18:52:44|50610.37
18:52:45|50618.94
18:52:46|50618.94
18:52:47|50618.95
18:52:48|50615.8
18:52:49|50615.8
18:52:50|50609.01
18:52:51|50605.74
18:52:52|50600.56
18:52:53|50586.16
18:52:53|50577.59
18:52:54|50575.95
18:52:55|50575.94
18:52:57|50575.36
18:52:58|50575.35
18:52:59|50575.36
18:53:00|50575.36
18:53:00|50576.3
18:53:01|50585.37
18:53:02|50579.99
18:53:03|50580.
18:53:04|50579.36
18:53:06|50579.37
18:53:07|50557.96
18:53:09|50551.8
18:53:11|50551.79
18:53:12|50547.18
18:53:13|50543.
18:53:14|50538.48
18:53:15|50533.78
18:53:16|50533.79
18:53:17|50542.94
18:53:18|50542.94
18:53:19|50542.94
18:53:21|50546.26
18:53:22|50550.23
18:53:23|50558.33
18:53:24|50558.32
18:53:25|50547.19
18:53:26|50554.95
18:53:27|50554.95
18:53:28|50554.96
18:53:29|50566.4
18:53:29|50577.58
18:53:30|50572.99
18:53:32|50572.99
18:53:33|50572.99
18:53:33|50575.7
18:53:34|50568.24
18:53:36|50569.35
18:53:37|50571.66
18:53:38|50569.84
18:53:39|50561.62
18:53:40|50561.62
18:53:41|50559.97
18:53:42|50559.96
18:53:42|50561.61
18:53:44|50566.99
18:53:45|50565.4
18:53:46|50563.65
18:53:46|50560.01
18:53:47|50560.01
18:53:48|50560.01
18:53:50|50562.75
18:53:51|50560.02
18:53:51|50560.01
18:53:53|50566.47
18:53:54|50566.46
18:53:55|50566.47
18:53:56|50566.46
18:53:57|50564.01
18:53:57|50564.01
18:53:58|50554.3
18:54:00|50554.3
18:54:01|50554.29
18:54:02|50553.91
18:54:03|50553.91
18:54:04|50553.91
18:54:05|50553.91
18:54:06|50553.9
18:54:07|50553.9
18:54:07|50553.9
18:54:10|50561.97
18:54:11|50566.46
18:54:13|50566.46
18:54:13|50560.91
18:54:14|50557.21
18:54:15|50545.3
18:54:16|50545.29
18:54:17|50542.39
18:54:18|50544.57
18:54:19|50543.5
18:54:21|50544.56
18:54:21|50544.56
18:54:22|50544.56
18:54:23|50544.9
18:54:24|50551.63
18:54:25|50557.18
18:54:26|50554.15
18:54:27|50554.15
18:54:28|50554.15
18:54:29|50554.15
18:54:30|50557.19
18:54:31|50558.05
18:54:32|50558.06
18:54:33|50559.96
18:54:34|50559.97
18:54:35|50559.97
18:54:36|50559.96
18:54:37|50559.96
18:54:38|50559.96
18:54:39|50565.99
18:54:40|50566.
18:54:41|50565.99
18:54:42|50565.99
18:54:43|50566.
18:54:44|50566.
18:54:45|50565.99
18:54:46|50565.99
18:54:47|50565.99
18:54:48|50566.
18:54:49|50575.7
18:54:50|50580.
18:54:51|50579.99
18:54:52|50580.
18:54:53|50580.
18:54:54|50580.
18:54:55|50579.99
18:54:56|50579.99
18:54:57|50579.99
18:54:58|50571.28
18:54:59|50578.79
18:55:00|50579.98
18:55:01|50579.98
18:55:02|50579.94
18:55:03|50578.81
18:55:04|50578.8
18:55:05|50578.79
18:55:06|50560.96
18:55:07|50559.97
18:55:08|50559.97
18:55:10|50559.97
18:55:12|50566.31
18:55:13|50540.01
18:55:14|50533.77
18:55:15|50520.12
18:55:16|50522.88
18:55:16|50520.11
18:55:18|50520.1
18:55:19|50520.
18:55:20|50522.63
18:55:21|50522.84
18:55:22|50522.84
18:55:23|50525.39
18:55:24|50525.37
18:55:25|50521.98
18:55:26|50521.98
18:55:27|50535.84
18:55:28|50535.85
18:55:29|50535.84
18:55:29|50532.84
18:55:30|50532.84
18:55:32|50532.84
18:55:33|50524.76
18:55:34|50524.76
18:55:35|50524.76
18:55:36|50524.76
18:55:37|50520.34
18:55:38|50520.33
18:55:39|50520.32
18:55:41|50520.32
18:55:41|50526.06
18:55:43|50528.38
18:55:43|50531.26
18:55:45|50531.27
18:55:45|50531.27
18:55:47|50532.84
18:55:47|50532.83
18:55:48|50532.83
18:55:49|50531.27
18:55:50|50527.62
18:55:51|50542.69
18:55:54|50552.57
18:55:55|50550.9
18:55:55|50554.87
18:55:56|50554.87
18:55:57|50554.86
18:55:58|50554.86
18:55:59|50554.86
18:56:00|50554.87
18:56:01|50557.44
18:56:02|50566.31
18:56:03|50566.3
18:56:04|50566.3
18:56:05|50568.51
18:56:06|50568.5
18:56:08|50570.59
18:56:08|50570.6
18:56:09|50570.59
18:56:11|50570.6
18:56:13|50570.6
18:56:14|50550.
18:56:15|50550.01
18:56:16|50550.01
18:56:18|50550.01
18:56:18|50550.
18:56:20|50550.01
18:56:21|50550.01
18:56:22|50550.01
18:56:23|50550.01
18:56:23|50550.
18:56:26|50550.
18:56:27|50550.
18:56:28|50550.
18:56:28|50550.01
18:56:29|50550.01
18:56:31|50549.99
18:56:32|50536.56
18:56:33|50531.27
18:56:34|50531.27
18:56:34|50531.27
18:56:36|50531.27
18:56:36|50531.28
18:56:37|50531.27
18:56:39|50531.28
18:56:40|50531.27
18:56:41|50531.27
18:56:41|50531.27
18:56:42|50531.28
18:56:44|50531.27
18:56:44|50531.28
18:56:45|50531.28
18:56:47|50531.27
18:56:47|50531.28
18:56:48|50531.28
18:56:49|50530.
18:56:50|50520.77
18:56:51|50520.78
18:56:53|50520.78
18:56:53|50520.77
18:56:55|50520.77
18:56:56|50520.78
18:56:56|50520.77
18:56:57|50520.77
18:56:59|50520.
18:56:59|50517.39
18:57:00|50517.38
18:57:01|50519.99
18:57:03|50519.99
18:57:03|50520.01
18:57:04|50519.98
18:57:05|50519.99
18:57:08|50519.98
18:57:08|50519.99
18:57:09|50519.99
18:57:10|50516.58
18:57:11|50515.9
18:57:12|50515.9
18:57:15|50515.9
18:57:16|50515.9
18:57:17|50515.9
18:57:18|50515.9
18:57:19|50515.91
18:57:20|50515.91
18:57:21|50515.91
18:57:23|50515.9
18:57:24|50515.9
18:57:25|50515.9
18:57:26|50515.91
18:57:27|50515.9
18:57:28|50515.91
18:57:29|50515.91
18:57:30|50515.9
18:57:31|50515.9
18:57:32|50515.9
18:57:33|50515.91
18:57:34|50515.91
18:57:35|50515.91
18:57:36|50515.91
18:57:37|50515.91
18:57:38|50514.95
18:57:39|50512.96
18:57:39|50514.96
18:57:40|50514.95
18:57:42|50514.96
18:57:43|50514.96
18:57:44|50514.95
18:57:45|50514.73
18:57:46|50514.73
18:57:47|50514.73
18:57:48|50512.42
18:57:49|50512.42
18:57:50|50512.41
18:57:50|50512.42
18:57:52|50512.42
18:57:52|50512.41
18:57:54|50512.42
18:57:55|50512.42
18:57:56|50512.41
18:57:57|50512.41
18:57:57|50512.4
18:57:59|50512.4
18:57:59|50512.4
18:58:01|50519.98
18:58:02|50523.71
18:58:02|50523.69
18:58:04|50519.98
18:58:05|50519.99
18:58:05|50519.99
18:58:07|50519.99
18:58:08|50519.99
18:58:09|50519.98
18:58:09|50519.99
18:58:11|50519.99
18:58:12|50523.27
18:58:14|50523.7
18:58:14|50541.29
18:58:17|50541.28
18:58:19|50541.28
18:58:20|50541.29
18:58:20|50541.28
18:58:21|50541.28
18:58:23|50541.28
18:58:24|50525.69
18:58:24|50528.06
18:58:25|50528.05
18:58:26|50531.21
18:58:27|50531.21
18:58:28|50531.21
18:58:30|50537.32
18:58:30|50531.21
18:58:32|50531.21
18:58:32|50531.22
18:58:33|50531.21
18:58:34|50531.22
18:58:36|50531.25
18:58:37|50531.45
18:58:38|50531.8
18:58:39|50531.22
18:58:40|50531.23
18:58:41|50531.22
18:58:43|50531.22
18:58:43|50531.22
18:58:44|50531.23
18:58:45|50541.29
18:58:46|50544.91
18:58:47|50547.53
18:58:48|50545.59
18:58:49|50545.58
18:58:50|50545.58
18:58:51|50545.59
18:58:52|50545.59
18:58:53|50545.59
18:58:54|50545.58
18:58:55|50545.58
18:58:56|50546.1
18:58:57|50547.13
18:58:58|50547.14
18:58:59|50547.12
18:59:00|50542.07
18:59:01|50542.06
18:59:02|50528.02
18:59:03|50528.02
18:59:04|50528.02
18:59:05|50522.89
18:59:06|50521.86
18:59:07|50521.77
18:59:08|50521.77
18:59:09|50521.78
18:59:10|50521.77
18:59:11|50524.85
18:59:12|50528.01
18:59:14|50526.43
18:59:16|50526.44
18:59:18|50526.44
18:59:18|50526.43
18:59:20|50526.44
18:59:20|50526.44
18:59:21|50526.44
18:59:23|50526.43
18:59:23|50521.87
18:59:25|50522.24
18:59:25|50525.98
18:59:27|50532.36
18:59:27|50530.2
18:59:28|50530.21
18:59:29|50530.21
18:59:31|50530.19
18:59:31|50530.19
18:59:33|50530.21
18:59:33|50530.21
18:59:35|50530.2
18:59:36|50534.48
18:59:38|50545.57
18:59:39|50545.57
18:59:39|50544.88
18:59:40|50542.1
18:59:42|50542.11
18:59:42|50542.1
18:59:43|50542.11
18:59:44|50542.11
18:59:45|50542.1
18:59:46|50549.99
18:59:47|50549.99
18:59:48|50549.99
18:59:49|50549.99
18:59:50|50549.99
18:59:51|50549.99
18:59:52|50550.
18:59:53|50549.98
18:59:54|50549.99
18:59:55|50549.98
18:59:56|50549.98
18:59:57|50549.98
18:59:58|50549.99
18:59:59|50549.76
19:00:00|50548.71
19:00:01|50548.7
19:00:02|50548.71
19:00:03|50542.56
19:00:05|50563.26
19:00:05|50570.58
19:00:06|50570.59
19:00:07|50570.58
19:00:08|50579.99
19:00:09|50579.99
19:00:10|50599.99
19:00:11|50603.13
19:00:13|50596.96
19:00:13|50596.3
19:00:16|50596.2
19:00:17|50598.72
19:00:18|50593.97
19:00:18|50598.38
19:00:19|50589.2
19:00:20|50585.62
19:00:21|50571.32
19:00:22|50558.91
19:00:24|50556.75
19:00:25|50556.75
19:00:26|50546.12
19:00:28|50522.25
19:00:28|50512.93
19:00:29|50512.41
19:00:31|50510.01
19:00:32|50518.91
19:00:32|50518.9
19:00:34|50515.01
19:00:35|50512.93
19:00:36|50512.94
19:00:37|50510.02
19:00:38|50514.4
19:00:39|50510.
19:00:40|50509.99
19:00:41|50512.37
19:00:42|50512.36
19:00:43|50496.85
19:00:44|50482.9
19:00:45|50482.9
19:00:46|50484.94
19:00:47|50477.59
19:00:48|50499.62
19:00:49|50497.89
19:00:50|50489.19
19:00:51|50489.19
19:00:52|50493.79
19:00:53|50492.15
19:00:54|50493.77
19:00:55|50498.39
19:00:56|50492.14
19:00:57|50493.77
19:00:58|50498.82
19:00:59|50498.82
19:01:00|50498.82
19:01:01|50501.34
19:01:02|50501.35
19:01:03|50501.34
19:01:04|50499.59
19:01:05|50499.6
19:01:06|50499.59
19:01:07|50498.81
19:01:09|50493.79
19:01:10|50498.51
19:01:11|50492.38
19:01:12|50496.07
19:01:13|50496.06
19:01:13|50496.07
19:01:15|50496.06
19:01:17|50489.5
19:01:19|50487.02
19:01:21|50487.01
19:01:22|50487.02
19:01:22|50487.01
19:01:23|50489.64
19:01:25|50489.7
19:01:26|50492.99
19:01:26|50495.27
19:01:28|50495.27
19:01:29|50495.27
19:01:29|50495.27
19:01:30|50495.27
19:01:31|50487.01
19:01:33|50487.01
19:01:34|50487.01
19:01:34|50487.02
19:01:36|50489.55
19:01:37|50489.56
19:01:38|50496.06
19:01:39|50467.04
19:01:40|50468.55
19:01:40|50468.54
19:01:42|50481.39
19:01:44|50482.
19:01:44|50482.
19:01:46|50481.01
19:01:47|50481.01
19:01:47|50481.
19:01:48|50498.51
19:01:49|50498.51
19:01:51|50498.5
19:01:51|50498.51
19:01:52|50498.51
19:01:53|50498.5
19:01:54|50489.7
19:01:55|50489.7
19:01:57|50498.5
19:01:57|50489.13
19:01:59|50490.08
19:01:59|50489.39
19:02:01|50485.64
19:02:01|50485.65
19:02:02|50493.
19:02:03|50493.
19:02:04|50492.99
19:02:05|50475.03
19:02:06|50481.5
19:02:07|50481.51
19:02:08|50486.45
19:02:09|50486.45
19:02:11|50486.45
19:02:11|50499.61
19:02:13|50507.29
19:02:14|50507.29
19:02:14|50508.38
19:02:15|50510.01
19:02:18|50510.81
19:02:19|50498.66
19:02:20|50498.66
19:02:21|50498.65
19:02:22|50498.65
19:02:24|50489.35
19:02:26|50492.86
19:02:27|50493.39
19:02:28|50499.8
19:02:29|50495.96
19:02:29|50498.72
19:02:30|50495.76
19:02:32|50495.77
19:02:32|50495.77
19:02:33|50495.77
19:02:34|50497.8
19:02:35|50497.8
19:02:36|50497.8
19:02:38|50497.8
19:02:38|50497.8
19:02:40|50497.8
19:02:40|50497.8
19:02:42|50497.8
19:02:43|50497.8
19:02:44|50497.8
19:02:46|50497.8
19:02:46|50497.79
19:02:47|50497.8
19:02:48|50497.8
19:02:49|50501.3
19:02:50|50501.24
19:02:51|50505.12
19:02:52|50508.49
19:02:53|50508.49
19:02:54|50508.49
19:02:55|50508.49
19:02:56|50508.49
19:02:57|50508.49
19:02:58|50515.18
19:02:59|50497.79
19:03:00|50498.69
19:03:01|50503.7
19:03:02|50503.76
19:03:03|50506.7
19:03:04|50506.69
19:03:05|50503.77
19:03:06|50493.41
19:03:07|50493.42
19:03:08|50493.42
19:03:09|50493.42
19:03:10|50493.41
19:03:11|50475.7
19:03:12|50486.99
19:03:13|50487.63
19:03:14|50487.63
19:03:15|50487.63
19:03:16|50491.38
19:03:18|50491.37
19:03:19|50496.26
19:03:21|50491.37
19:03:23|50491.38
19:03:24|50487.08
19:03:24|50487.07
19:03:26|50478.31
19:03:27|50481.51
19:03:27|50481.51
19:03:29|50482.53
19:03:30|50481.51
19:03:31|50481.51
19:03:31|50485.01
19:03:32|50485.01
19:03:33|50485.01
19:03:35|50487.68
19:03:35|50490.05
19:03:37|50485.03
19:03:37|50488.76
19:03:38|50488.76
19:03:39|50488.77
19:03:40|50491.3
19:03:42|50502.47
19:03:42|50496.38
19:03:43|50496.37
19:03:45|50496.38
19:03:45|50485.02
19:03:47|50485.02
19:03:47|50487.55
19:03:48|50487.55
19:03:50|50487.55
19:03:50|50485.01
19:03:51|50487.54
19:03:53|50487.82
19:03:54|50488.52
19:03:54|50482.54
19:03:56|50482.53
19:03:56|50482.54
19:03:57|50482.54
19:03:58|50485.
19:04:00|50487.2
19:04:00|50487.21
19:04:01|50487.2
19:04:03|50492.46
19:04:03|50496.25
19:04:04|50499.46
19:04:05|50499.46
19:04:06|50485.19
19:04:07|50485.19
19:04:08|50489.57
19:04:10|50489.58
19:04:11|50491.61
19:04:11|50491.6
19:04:12|50491.61
19:04:14|50491.61
19:04:15|50491.61
19:04:15|50491.61
19:04:16|50491.6
19:04:17|50491.6
19:04:20|50491.61
19:04:21|50491.6
19:04:23|50491.61
19:04:24|50491.61
19:04:25|50473.57
19:04:26|50465.27
19:04:27|50465.87
19:04:28|50465.9
19:04:29|50465.35
19:04:30|50465.35
19:04:31|50475.7
19:04:33|50488.52
19:04:34|50483.53
19:04:35|50483.53
19:04:36|50483.52
19:04:37|50483.52
19:04:38|50484.23
19:04:40|50484.23
19:04:41|50484.23
19:04:42|50484.23
19:04:42|50494.95
19:04:43|50494.95
19:04:45|50498.71
19:04:47|50484.38
19:04:47|50487.33
19:04:48|50487.33
19:04:49|50490.12
19:04:50|50490.12
19:04:51|50487.66
19:04:52|50487.34
19:04:53|50487.34
19:04:54|50475.35
19:04:55|50475.35
19:04:56|50475.35
19:04:57|50480.95
19:04:58|50480.95
19:04:59|50477.93
19:05:00|50474.68
19:05:01|50482.58
19:05:02|50482.59
19:05:03|50480.64
19:05:04|50482.58
19:05:05|50477.39
19:05:06|50477.25
19:05:07|50481.79
19:05:08|50481.79
19:05:09|50481.79
19:05:10|50481.8
19:05:11|50481.79
19:05:12|50481.79
19:05:13|50481.79
19:05:14|50481.8
19:05:15|50481.79
19:05:17|50482.56
19:05:17|50477.3
19:05:18|50475.36
19:05:20|50475.35
19:05:22|50475.36
19:05:24|50477.29
19:05:25|50477.28
19:05:27|50477.28
19:05:28|50477.28
19:05:28|50477.29
19:05:29|50490.12
19:05:31|50490.11
19:05:32|50490.11
19:05:33|50490.35
19:05:34|50490.35
19:05:35|50491.59
19:05:35|50491.59
19:05:37|50491.59
19:05:37|50493.62
19:05:38|50493.62
19:05:39|50493.62
19:05:40|50482.42
19:05:41|50485.17
19:05:43|50486.01
19:05:43|50486.64
19:05:44|50486.64
19:05:45|50486.65
19:05:46|50491.58
19:05:47|50491.58
19:05:48|50491.58
19:05:49|50491.59
19:05:50|50499.99
19:05:51|50499.99
19:05:53|50499.99
19:05:53|50499.99
19:05:56|50500.
19:05:56|50499.99
19:05:58|50499.99
19:05:58|50500.
19:05:59|50499.99
19:06:01|50500.05
19:06:01|50500.05
19:06:02|50500.05
19:06:04|50503.77
19:06:04|50503.76
19:06:05|50503.76
19:06:07|50503.76
19:06:07|50503.76
19:06:08|50503.77
19:06:09|50503.76
19:06:10|50503.77
19:06:12|50503.76
19:06:12|50503.76
19:06:13|50503.77
19:06:14|50503.76
19:06:15|50503.77
19:06:17|50503.76
19:06:17|50503.77
19:06:18|50491.6
19:06:20|50491.6
19:06:22|50491.6
19:06:23|50488.21
19:06:25|50488.2
19:06:26|50488.21
19:06:28|50488.2
19:06:28|50488.2
19:06:30|50488.2
19:06:31|50488.21
19:06:32|50488.2
19:06:33|50488.21
19:06:33|50488.21
19:06:34|50488.21
19:06:36|50491.03
19:06:36|50488.78
19:06:37|50488.78
19:06:38|50488.78
19:06:40|50488.78
19:06:40|50488.79
19:06:42|50488.79
19:06:42|50488.16
19:06:43|50484.25
19:06:44|50484.24
19:06:46|50497.94
19:06:47|50486.66
19:06:48|50486.01
19:06:49|50484.15
19:06:49|50486.01
19:06:50|50488.76
19:06:52|50486.
19:06:53|50484.15
19:06:54|50481.
19:06:54|50471.15
19:06:56|50469.11
19:06:57|50469.11
19:06:57|50472.99
19:06:58|50472.99
19:06:59|50470.46
19:07:00|50475.02
19:07:01|50475.03
19:07:03|50475.19
19:07:03|50475.19
19:07:04|50472.41
19:07:05|50471.96
19:07:06|50476.23
19:07:07|50480.81
19:07:09|50480.81
19:07:09|50488.78
19:07:10|50488.77
19:07:11|50488.77
19:07:12|50488.77
19:07:13|50488.78
19:07:15|50488.77
19:07:15|50488.78
19:07:16|50488.77
19:07:17|50488.77
19:07:18|50487.33
19:07:19|50487.33
19:07:20|50487.34
19:07:23|50487.34
19:07:24|50487.34
19:07:26|50487.33
19:07:27|50487.34
19:07:28|50487.33
19:07:29|50487.33
19:07:30|50487.34
19:07:31|50487.34
19:07:32|50485.32
19:07:33|50485.31
19:07:34|50485.31
19:07:36|50481.85
19:07:37|50481.86
19:07:38|50481.86
19:07:39|50472.75
19:07:40|50468.59
19:07:41|50468.59
19:07:42|50468.59
19:07:43|50474.9
19:07:43|50469.44
19:07:45|50471.46
19:07:45|50480.
19:07:47|50480.
19:07:48|50477.12
19:07:49|50477.1
19:07:50|50473.96
19:07:51|50472.51
19:07:52|50472.5
19:07:53|50472.5
19:07:54|50471.47
19:07:55|50471.46
19:07:56|50471.47
19:07:57|50475.26
19:07:58|50479.99
19:07:58|50486.95
19:08:00|50488.77
19:08:01|50493.12
19:08:02|50493.13
19:08:03|50493.13
19:08:04|50491.71
19:08:05|50491.71
19:08:07|50491.71
19:08:07|50479.99
19:08:08|50477.1
19:08:09|50479.5
19:08:10|50477.09
19:08:11|50477.1
19:08:13|50477.1
19:08:14|50477.09
19:08:15|50477.1
19:08:16|50477.09
19:08:17|50477.1
19:08:18|50477.1
19:08:19|50477.09
19:08:20|50477.09
19:08:21|50479.64
19:08:22|50487.32
19:08:24|50487.32
19:08:25|50487.32
19:08:27|50481.7
19:08:28|50481.7
19:08:29|50481.65
19:08:30|50481.66
19:08:31|50487.32
19:08:31|50488.77
19:08:32|50488.76
19:08:34|50488.76
19:08:35|50497.13
19:08:36|50497.12
19:08:37|50488.77
19:08:38|50488.77
19:08:39|50489.23
19:08:40|50488.78
19:08:40|50487.31
19:08:41|50488.76
19:08:43|50489.23
19:08:43|50489.81
19:08:45|50484.11
19:08:45|50486.8
19:08:47|50490.57
19:08:48|50487.84
19:08:49|50491.63
19:08:50|50492.
19:08:51|50488.07
19:08:51|50488.07
19:08:53|50486.96
19:08:54|50486.97
19:08:55|50486.97
19:08:57|50486.96
19:08:57|50499.11
19:08:58|50499.99
19:09:00|50499.77
19:09:01|50493.03
19:09:01|50496.28
19:09:02|50496.28
19:09:03|50496.27
19:09:05|50493.61
19:09:05|50512.93
19:09:06|50519.87
19:09:08|50530.47
19:09:09|50528.29
19:09:09|50528.3
19:09:11|50528.3
19:09:11|50528.29
19:09:12|50528.29
19:09:13|50527.32
19:09:14|50532.41
19:09:16|50532.41
19:09:16|50532.41
19:09:18|50532.41
19:09:18|50524.65
19:09:19|50520.02
19:09:20|50523.3
19:09:21|50523.3
19:09:22|50523.3
19:09:23|50524.73
19:09:26|50524.72
19:09:26|50524.72
19:09:28|50527.25
19:09:29|50527.26
19:09:30|50524.73
19:09:31|50523.31
19:09:32|50518.37
19:09:33|50514.71
19:09:34|50514.7
19:09:35|50514.7
19:09:36|50514.73
19:09:37|50518.
19:09:38|50520.99
19:09:39|50521.
19:09:40|50523.31
19:09:41|50524.65
19:09:42|50527.24
19:09:43|50527.24
19:09:44|50527.24
19:09:45|50530.67
19:09:46|50535.99
19:09:47|50536.
19:09:48|50536.15
19:09:49|50527.32
19:09:50|50527.33
19:09:51|50520.41
19:09:52|50522.93
19:09:53|50522.92
19:09:54|50522.59
19:09:55|50522.58
19:09:56|50522.58
19:09:57|50522.58
19:09:58|50522.59
19:09:59|50522.58
19:10:00|50522.59
19:10:01|50522.58
19:10:02|50522.58
19:10:03|50522.56
19:10:04|50517.56
19:10:05|50497.41
19:10:06|50495.53
19:10:07|50494.54
19:10:08|50492.54
19:10:09|50492.55
19:10:10|50492.55
19:10:11|50492.55
19:10:12|50482.
19:10:13|50478.56
19:10:14|50478.59
19:10:15|50467.05
19:10:16|50471.87
19:10:17|50476.64
19:10:19|50472.86
19:10:20|50466.45
19:10:21|50471.64
19:10:22|50477.86
19:10:23|50472.88
19:10:24|50464.96
19:10:26|50460.05
19:10:28|50457.21
19:10:29|50450.12
19:10:30|50444.
19:10:31|50431.01
19:10:32|50417.17
19:10:32|50406.31
19:10:34|50398.98
19:10:34|50398.99
19:10:36|50419.45
19:10:37|50419.45
19:10:37|50415.71
19:10:39|50416.93
19:10:41|50416.93
19:10:41|50419.44
19:10:42|50419.44
19:10:43|50419.45
19:10:44|50419.45
19:10:46|50416.93
19:10:46|50416.93
19:10:47|50419.41
19:10:48|50437.19
19:10:50|50432.08
19:10:50|50436.8
19:10:53|50433.47
19:10:53|50433.47
19:10:54|50433.61
19:10:55|50430.23
19:10:56|50430.24
19:10:57|50429.74
19:10:58|50429.74
19:10:59|50429.73
19:11:00|50427.13
19:11:01|50415.38
19:11:02|50414.14
19:11:03|50414.14
19:11:04|50414.14
19:11:05|50406.15
19:11:06|50406.14
19:11:07|50402.46
19:11:08|50410.67
19:11:09|50410.67
19:11:10|50413.15
19:11:11|50413.12
19:11:12|50410.69
19:11:13|50410.68
19:11:14|50410.68
19:11:15|50414.13
19:11:16|50414.14
19:11:17|50411.6
19:11:18|50403.94
19:11:19|50403.93
19:11:20|50403.93
19:11:21|50403.93
19:11:22|50400.92
19:11:23|50400.92
19:11:25|50400.
19:11:26|50397.02
19:11:28|50400.
19:11:29|50410.66
19:11:30|50450.02
19:11:31|50451.94
19:11:33|50472.98
19:11:34|50464.32
19:11:34|50458.56
19:11:36|50458.56
19:11:37|50458.55
19:11:37|50458.56
19:11:40|50458.56
19:11:40|50453.15
19:11:41|50440.5
19:11:42|50445.37
19:11:43|50451.83
19:11:45|50451.83
19:11:45|50453.14
19:11:46|50453.14
19:11:49|50459.2
19:11:49|50459.25
19:11:50|50445.85
19:11:51|50455.78
19:11:52|50455.78
19:11:53|50454.35
19:11:54|50454.35
19:11:55|50454.35
19:11:56|50454.35
19:11:57|50454.34
19:11:58|50454.34
19:11:59|50454.34
19:12:00|50454.35
19:12:01|50452.77
19:12:02|50451.69
19:12:03|50451.69
19:12:04|50454.34
19:12:05|50454.34
19:12:06|50454.34
19:12:07|50454.35
19:12:08|50454.34
19:12:09|50467.53
19:12:10|50464.35
19:12:11|50464.35
19:12:12|50464.35
19:12:13|50470.61
19:12:14|50474.16
19:12:15|50477.74
19:12:16|50477.74
19:12:17|50478.79
19:12:18|50486.09
19:12:19|50486.09
19:12:20|50486.09
19:12:21|50486.1
19:12:22|50486.11
19:12:23|50486.1
19:12:25|50486.11
19:12:26|50489.57
19:12:28|50489.57
19:12:30|50478.75
19:12:31|50483.59
19:12:32|50485.41
19:12:34|50484.32
19:12:34|50490.5
19:12:35|50490.96
19:12:38|50493.56
19:12:38|50505.53
19:12:39|50511.44
19:12:41|50508.1
19:12:41|50508.11
19:12:42|50509.63
19:12:44|50511.19
19:12:44|50511.19
19:12:45|50511.19
19:12:46|50511.19
19:12:47|50516.26
19:12:48|50516.26
19:12:49|50516.26
19:12:50|50516.26
19:12:51|50507.15
19:12:52|50506.55
19:12:53|50515.43
19:12:54|50511.76
19:12:55|50511.76
19:12:56|50511.75
19:12:57|50511.75
19:12:58|50511.76
19:13:00|50511.76
19:13:01|50511.75
19:13:02|50511.76
19:13:03|50511.76
19:13:04|50511.75
19:13:05|50511.75
19:13:06|50511.76
19:13:07|50511.75
19:13:08|50511.75
19:13:09|50514.28
19:13:10|50514.28
19:13:11|50492.63
19:13:12|50498.8
19:13:13|50501.45
19:13:14|50494.67
19:13:15|50494.67
19:13:16|50498.63
19:13:17|50498.62
19:13:18|50498.62
19:13:19|50498.62
19:13:20|50498.62
19:13:21|50498.6
19:13:22|50494.67
19:13:23|50494.67
19:13:24|50494.67
19:13:25|50494.67
19:13:26|50494.67
19:13:27|50494.66
19:13:28|50494.67
19:13:29|50494.67
19:13:30|50494.66
19:13:31|50494.67
19:13:32|50494.66
19:13:33|50498.59
19:13:34|50496.05
19:13:35|50496.05
19:13:36|50496.05
19:13:37|50477.8
19:13:38|50484.34
19:13:39|50484.34
19:13:40|50479.69
19:13:42|50465.57
19:13:42|50465.57
19:13:43|50465.57
19:13:44|50465.57
19:13:45|50465.57
19:13:46|50465.57
19:13:47|50465.56
19:13:48|50465.59
19:13:49|50465.59
19:13:50|50465.59
19:13:51|50465.59
19:13:52|50468.09
19:13:53|50468.09
19:13:54|50465.61
19:13:55|50465.61
19:13:56|50465.6
19:13:57|50465.59
19:13:58|50465.59
19:14:00|50465.58
19:14:00|50465.58
19:14:01|50465.57
19:14:03|50465.58
19:14:03|50465.57
19:14:04|50465.54
19:14:06|50462.4
19:14:06|50462.4
19:14:07|50462.4
19:14:08|50462.39
19:14:09|50458.56
19:14:11|50458.56
19:14:11|50454.35
19:14:12|50454.35
19:14:13|50454.36
19:14:14|50462.78
19:14:15|50458.89
19:14:16|50456.35
19:14:17|50462.12
19:14:18|50462.12
19:14:19|50462.12
19:14:20|50455.89
19:14:21|50455.89
19:14:22|50464.35
19:14:23|50464.34
19:14:24|50461.97
19:14:25|50461.96
19:14:26|50461.97
19:14:27|50461.96
19:14:29|50461.97
19:14:30|50461.96
19:14:32|50478.8
19:14:33|50478.8
19:14:34|50478.8
19:14:35|50478.81
19:14:36|50472.89
19:14:37|50462.47
19:14:38|50462.47
19:14:39|50462.47
19:14:40|50470.54
19:14:41|50465.81
19:14:42|50465.81
19:14:43|50465.81
19:14:44|50465.8
19:14:45|50464.56
19:14:46|50462.48
19:14:47|50465.82
19:14:48|50465.82
19:14:49|50465.81
19:14:50|50465.81
19:14:51|50465.82
19:14:52|50469.16
19:14:53|50469.16
19:14:54|50469.16
19:14:55|50469.16
19:14:57|50469.16
19:14:57|50469.17
19:14:58|50469.16
19:14:59|50469.16
19:15:00|50466.
19:15:01|50465.81
19:15:02|50465.82
19:15:03|50465.81
19:15:04|50450.01
19:15:05|50450.01
19:15:06|50450.01
19:15:07|50454.33
19:15:08|50469.16
19:15:09|50480.58
19:15:10|50490.85
19:15:11|50490.85
19:15:12|50501.55
19:15:13|50508.76
19:15:14|50508.75
19:15:15|50497.83
19:15:16|50497.11
19:15:17|50498.7
19:15:18|50501.34
19:15:19|50497.11
19:15:20|50497.12
19:15:21|50483.29
19:15:22|50483.3
19:15:23|50483.3
19:15:24|50478.55
19:15:25|50473.29
19:15:26|50473.28
19:15:27|50473.28
19:15:28|50473.28
19:15:30|50473.29
19:15:32|50478.31
19:15:34|50478.31
19:15:35|50482.26
19:15:36|50482.27
19:15:37|50486.84
19:15:37|50486.84
19:15:38|50486.83
19:15:40|50474.28
19:15:40|50468.82
19:15:42|50468.84
19:15:43|50468.83
19:15:43|50468.83
19:15:44|50468.84
19:15:46|50468.84
19:15:46|50471.36
19:15:47|50476.67
19:15:48|50476.67
19:15:50|50472.33
19:15:51|50472.33
19:15:52|50472.34
19:15:53|50472.34
19:15:54|50474.27
19:15:55|50474.28
19:15:55|50474.27
19:15:56|50468.83
19:15:57|50474.25
19:15:59|50474.25
19:15:59|50471.72
19:16:00|50471.72
19:16:01|50471.73
19:16:03|50471.72
19:16:04|50473.7
19:16:04|50467.52
19:16:06|50470.28
19:16:06|50470.28
19:16:08|50470.29
19:16:09|50470.28
19:16:09|50470.28
19:16:10|50473.93
19:16:12|50473.94
19:16:13|50473.93
19:16:14|50473.93
19:16:14|50473.93
19:16:16|50473.92
19:16:16|50473.92
19:16:18|50473.92
19:16:19|50473.92
19:16:20|50473.92
19:16:20|50473.92
19:16:21|50473.93
19:16:22|50473.92
19:16:23|50473.92
19:16:25|50477.1
19:16:26|50488.23
19:16:27|50488.2
19:16:27|50488.19
19:16:29|50488.2
19:16:30|50488.19
19:16:32|50488.2
19:16:33|50488.2
19:16:34|50488.19
19:16:35|50488.19
19:16:36|50488.19
19:16:37|50494.14
19:16:39|50494.66
19:16:40|50488.55
19:16:40|50481.45
19:16:42|50478.78
19:16:42|50478.79
19:16:43|50483.25
19:16:44|50483.24
19:16:46|50483.24
19:16:46|50483.24
19:16:47|50483.24
19:16:48|50483.25
19:16:49|50483.25
19:16:50|50483.24
19:16:51|50483.24
19:16:52|50483.25
19:16:53|50485.21
19:16:54|50485.22
19:16:56|50485.22
19:16:56|50485.22
19:16:57|50485.21
19:16:58|50485.22
19:16:59|50485.21
19:17:00|50478.63
19:17:01|50469.3
19:17:02|50483.06
19:17:03|50478.8
19:17:04|50485.17
19:17:05|50485.18
19:17:06|50485.2
19:17:07|50485.2
19:17:08|50485.2
19:17:09|50485.21
19:17:10|50485.2
19:17:11|50485.2
19:17:12|50485.21
19:17:13|50488.18
19:17:14|50485.21
19:17:15|50485.2
19:17:16|50488.18
19:17:17|50488.18
19:17:18|50488.18
19:17:19|50488.19
19:17:20|50488.18
19:17:21|50488.18
19:17:22|50488.18
19:17:23|50495.52
19:17:24|50495.52
19:17:25|50499.98
19:17:26|50499.98
19:17:27|50507.85
19:17:28|50513.97
19:17:29|50511.7
19:17:30|50511.71
19:17:32|50511.93
19:17:33|50511.92
19:17:34|50511.92
19:17:35|50511.92
19:17:36|50511.92
19:17:37|50511.93
19:17:38|50514.27
19:17:40|50514.27
19:17:41|50499.99
19:17:42|50499.99
19:17:43|50496.32
19:17:44|50496.32
19:17:45|50500.71
19:17:46|50500.71
19:17:47|50511.99
19:17:48|50511.99
19:17:49|50511.99
19:17:51|50514.28
19:17:52|50515.32
19:17:52|50515.32
19:17:54|50515.32
19:17:55|50516.24
19:17:56|50516.24
19:17:57|50516.24
19:17:57|50522.45
19:17:59|50522.45
19:18:00|50516.24
19:18:01|50515.32
19:18:02|50521.77
19:18:03|50515.33
19:18:04|50515.32
19:18:05|50515.32
19:18:05|50515.33
19:18:07|50515.32
19:18:08|50515.32
19:18:09|50515.32
19:18:10|50515.33
19:18:11|50515.32
19:18:12|50515.32
19:18:13|50507.24
19:18:14|50496.32
19:18:15|50490.55
19:18:15|50492.81
19:18:16|50492.81
19:18:18|50490.78
19:18:19|50490.79
19:18:20|50490.78
19:18:21|50495.99
19:18:21|50496.32
19:18:23|50499.26
19:18:23|50497.33
19:18:24|50497.33
19:18:26|50497.31
19:18:27|50497.31
19:18:27|50497.32
19:18:28|50494.77
19:18:30|50499.62
19:18:31|50499.63
19:18:32|50499.63
19:18:34|50499.63
19:18:36|50499.63
19:18:37|50499.62
19:18:39|50499.62
19:18:40|50499.62
19:18:41|50485.21
19:18:43|50476.26
19:18:44|50475.39
19:18:45|50475.4
19:18:46|50476.36
19:18:47|50479.22
19:18:48|50481.99
19:18:49|50481.99
19:18:50|50494.99
19:18:51|50497.57
19:18:52|50485.14
19:18:53|50483.46
19:18:54|50483.46
19:18:55|50488.48
19:18:57|50490.37
19:18:58|50488.71
19:18:59|50488.7
19:18:59|50486.3
19:19:01|50488.7
19:19:02|50488.69
19:19:02|50488.69
19:19:03|50484.
19:19:05|50483.99
19:19:06|50483.99
19:19:07|50483.99
19:19:08|50483.99
19:19:09|50483.99
19:19:09|50485.7
19:19:11|50488.67
19:19:12|50488.68
19:19:13|50494.58
19:19:13|50492.3
19:19:15|50503.48
19:19:16|50505.02
19:19:17|50507.12
19:19:18|50508.87
19:19:19|50508.87
19:19:20|50508.87
19:19:21|50508.87
19:19:21|50508.88
19:19:22|50508.87
19:19:23|50508.88
19:19:25|50508.88
19:19:26|50508.87
19:19:27|50508.88
19:19:28|50508.88
19:19:29|50508.88
19:19:30|50508.87
19:19:31|50508.87
19:19:32|50508.88
19:19:32|50511.46
19:19:35|50514.97
19:19:37|50522.99
19:19:39|50522.99
19:19:39|50520.
19:19:40|50504.84
19:19:41|50508.81
19:19:42|50508.81
19:19:43|50508.8
19:19:44|50524.11
19:19:45|50524.1
19:19:46|50521.58
19:19:48|50519.07
19:19:50|50517.53
19:19:50|50517.53
19:19:51|50517.54
19:19:52|50517.53
19:19:53|50520.42
19:19:54|50520.42
19:19:55|50520.41
19:19:56|50520.42
19:19:57|50520.41
19:19:58|50517.54
19:19:59|50517.53
19:20:00|50514.24
19:20:02|50517.54
19:20:03|50520.4
19:20:04|50520.41
19:20:05|50520.41
19:20:06|50524.09
19:20:07|50524.71
19:20:08|50524.72
19:20:09|50524.72
19:20:11|50524.71
19:20:13|50524.99
19:20:14|50524.95
19:20:15|50520.
19:20:16|50520.01
19:20:17|50520.01
19:20:17|50520.
19:20:18|50508.8
19:20:21|50499.62
19:20:21|50504.37
19:20:22|50504.37
19:20:23|50504.38
19:20:24|50508.45
19:20:25|50508.46
19:20:27|50508.45
19:20:28|50508.45
19:20:29|50505.27
19:20:30|50505.28
19:20:31|50507.8
19:20:32|50507.8
19:20:33|50507.8
19:20:34|50507.8
19:20:35|50507.81
19:20:37|50510.27
19:20:38|50514.51
19:20:40|50513.56
19:20:41|50517.53
19:20:42|50520.
19:20:43|50525.
19:20:44|50525.
19:20:45|50533.74
19:20:45|50533.74
19:20:46|50533.73
19:20:47|50533.74
19:20:49|50532.6
19:20:49|50534.85
19:20:50|50535.86
19:20:52|50530.5
19:20:52|50530.51
19:20:53|50525.4
19:20:55|50532.47
19:20:56|50532.48
19:20:57|50532.47
19:20:58|50532.48
19:20:59|50532.47
19:20:59|50537.69
19:21:01|50541.55
19:21:02|50535.83
19:21:03|50535.84
19:21:04|50535.84
19:21:06|50535.83
19:21:06|50528.72
19:21:07|50528.72
19:21:08|50513.63
19:21:09|50513.63
19:21:10|50513.63
19:21:11|50516.78
19:21:12|50519.3
19:21:13|50527.96
19:21:14|50527.96
19:21:15|50527.97
19:21:16|50527.96
19:21:18|50527.96
19:21:18|50534.49
19:21:19|50529.18
19:21:20|50529.18
19:21:23|50529.18
19:21:23|50529.17
19:21:24|50532.33
19:21:26|50531.35
19:21:27|50531.35
19:21:29|50531.34
19:21:30|50531.33
19:21:30|50531.33
19:21:32|50531.34
19:21:33|50531.33
19:21:33|50531.33
19:21:35|50531.33
19:21:37|50531.34
19:21:37|50531.34
19:21:39|50531.34
19:21:40|50531.49
19:21:41|50531.49
19:21:42|50531.49
19:21:43|50531.48
19:21:43|50531.49
19:21:45|50531.49
19:21:45|50531.48
19:21:47|50531.48
19:21:47|50535.84
19:21:48|50535.82
19:21:50|50535.82
19:21:50|50535.15
19:21:52|50535.15
19:21:52|50534.5
19:21:53|50533.52
19:21:55|50533.51
19:21:56|50533.51
19:21:56|50533.52
19:21:57|50524.66
19:21:58|50526.69
19:22:00|50526.7
19:22:00|50529.1
19:22:02|50529.11
19:22:03|50529.1
19:22:05|50529.1
19:22:06|50529.1
19:22:07|50529.11
19:22:08|50529.1
19:22:09|50529.1
19:22:10|50529.1
19:22:11|50529.1
19:22:12|50529.11
19:22:13|50529.1
19:22:14|50529.1
19:22:15|50529.11
19:22:16|50529.11
19:22:17|50529.1
19:22:18|50529.1
19:22:19|50531.62
19:22:20|50529.1
19:22:21|50510.12
19:22:22|50510.11
19:22:23|50512.65
19:22:24|50512.64
19:22:25|50512.64
19:22:26|50512.65
19:22:27|50512.65
19:22:28|50512.64
19:22:29|50512.64
19:22:30|50512.64
19:22:31|50512.65
19:22:32|50512.65
19:22:33|50512.65
19:22:34|50512.64
19:22:35|50512.64
19:22:36|50512.64
19:22:38|50512.64
19:22:39|50512.64
19:22:40|50512.65
19:22:41|50512.64
19:22:42|50505.01
19:22:44|50502.47
19:22:45|50502.46
19:22:46|50500.
19:22:47|50500.
19:22:48|50499.62
19:22:49|50505.83
19:22:50|50504.35
19:22:51|50505.33
19:22:52|50509.1
19:22:53|50508.04
19:22:54|50508.03
19:22:55|50505.73
19:22:56|50508.03
19:22:57|50509.09
19:22:58|50509.09
19:22:59|50515.32
19:23:00|50517.73
19:23:01|50517.74
19:23:03|50517.74
19:23:04|50517.73
19:23:05|50517.73
19:23:06|50517.73
19:23:07|50521.08
19:23:08|50522.88
19:23:08|50528.23
19:23:10|50528.24
19:23:11|50523.25
19:23:11|50523.25
19:23:13|50528.14
19:23:14|50528.14
19:23:15|50528.14
19:23:16|50528.15
19:23:17|50528.14
19:23:18|50528.14
19:23:19|50528.14
19:23:20|50528.15
19:23:21|50528.14
19:23:22|50528.15
19:23:23|50528.15
19:23:25|50528.14
19:23:26|50528.14
19:23:27|50528.15
19:23:27|50528.14
19:23:29|50528.14
19:23:29|50528.14
19:23:30|50528.14
19:23:31|50528.14
19:23:32|50517.73
19:23:34|50509.29
19:23:35|50509.29
19:23:36|50509.29
19:23:37|50509.29
19:23:39|50502.74
19:23:40|50502.75
19:23:42|50502.74
19:23:43|50502.74
19:23:43|50500.
19:23:45|50484.39
19:23:46|50492.6
19:23:46|50492.8
19:23:47|50490.07
19:23:48|50485.76
19:23:49|50485.75
19:23:50|50491.98
19:23:51|50491.97
19:23:52|50496.44
19:23:54|50496.44
19:23:55|50493.29
19:23:55|50493.29
19:23:57|50493.29
19:23:58|50499.99
19:23:58|50499.99
19:24:00|50501.86
19:24:01|50501.87
19:24:01|50508.66
19:24:02|50508.67
19:24:03|50508.67
19:24:04|50508.66
19:24:05|50508.66
19:24:07|50499.97
19:24:07|50499.22
19:24:08|50503.54
19:24:09|50503.54
19:24:10|50503.54
19:24:11|50503.54
19:24:12|50503.54
19:24:14|50503.54
19:24:15|50504.98
19:24:15|50504.98
19:24:16|50504.98
19:24:17|50504.98
19:24:18|50504.99
19:24:19|50504.99
19:24:20|50504.99
19:24:21|50504.99
19:24:22|50504.99
19:24:23|50504.99
19:24:24|50503.52
19:24:26|50502.86
19:24:26|50504.99
19:24:27|50496.91
19:24:28|50496.91
19:24:29|50496.9
19:24:31|50496.9
19:24:31|50496.91
19:24:32|50496.91
19:24:33|50501.74
19:24:34|50501.73
19:24:36|50498.1
19:24:36|50501.73
19:24:37|50504.02
19:24:39|50504.14
19:24:41|50503.34
19:24:42|50503.34
19:24:43|50503.34
19:24:44|50503.34
19:24:45|50503.34
19:24:46|50500.73
19:24:47|50500.73
19:24:48|50501.89
19:24:49|50501.88
19:24:50|50501.88
19:24:51|50501.88
19:24:52|50501.88
19:24:53|50501.89
19:24:54|50509.29
19:24:55|50509.28
19:24:56|50509.29
19:24:57|50509.99
19:24:58|50511.04
19:24:59|50511.04
19:25:00|50515.32
19:25:01|50517.06
19:25:02|50521.19
19:25:03|50521.19
19:25:04|50521.19
19:25:05|50521.19
19:25:06|50522.87
19:25:07|50522.87
19:25:08|50524.62
19:25:09|50524.62
19:25:10|50524.98
19:25:11|50528.14
19:25:12|50528.13
19:25:13|50528.13
19:25:14|50528.13
19:25:15|50524.63
19:25:16|50522.87
19:25:17|50528.13
19:25:18|50527.13
19:25:19|50524.6
19:25:20|50524.6
19:25:21|50524.6
19:25:22|50524.6
19:25:23|50524.6
19:25:24|50524.6
19:25:25|50524.6
19:25:26|50524.6
19:25:27|50524.6
19:25:28|50524.6
19:25:29|50524.6
19:25:30|50524.61
19:25:31|50524.6
19:25:32|50524.6
19:25:33|50524.6
19:25:34|50524.6
19:25:35|50521.2
19:25:36|50521.21
19:25:37|50521.21
19:25:38|50521.2
19:25:39|50521.2
19:25:41|50519.2
19:25:42|50519.2
19:25:43|50519.2
19:25:44|50519.2
19:25:45|50521.16
19:25:46|50521.16
19:25:47|50521.16
19:25:49|50521.16
19:25:49|50519.25
19:25:50|50519.67
19:25:51|50519.68
19:25:52|50521.16
19:25:53|50521.2
19:25:54|50521.21
19:25:56|50521.2
19:25:56|50524.59
19:25:57|50524.6
19:25:59|50524.6
19:25:59|50524.6
19:26:00|50524.61
19:26:01|50524.61
19:26:02|50524.61
19:26:03|50524.61
19:26:04|50524.61
19:26:05|50508.84
19:26:06|50512.35
19:26:07|50519.
19:26:08|50518.99
19:26:09|50521.77
19:26:10|50521.76
19:26:11|50521.77
19:26:12|50527.99
19:26:13|50527.99
19:26:14|50527.99
19:26:15|50528.
19:26:16|50528.
19:26:17|50528.14
19:26:18|50528.15
19:26:19|50529.11
19:26:20|50535.83
19:26:21|50535.82
19:26:23|50534.76
19:26:24|50534.76
19:26:25|50536.14
19:26:26|50536.14
19:26:27|50536.14
19:26:28|50536.14
19:26:29|50566.95
19:26:30|50576.86
19:26:31|50580.4
19:26:32|50581.36
19:26:33|50581.35
19:26:34|50568.22
19:26:35|50570.51
19:26:36|50568.47
19:26:37|50568.46
19:26:38|50568.46
19:26:39|50568.47
19:26:40|50568.47
19:26:42|50568.47
19:26:44|50568.46
19:26:45|50569.91
19:26:45|50573.15
19:26:48|50557.71
19:26:48|50554.16
19:26:50|50554.16
19:26:50|50563.91
19:26:51|50570.
19:26:52|50564.6
19:26:53|50564.16
19:26:54|50564.17
19:26:55|50565.
19:26:56|50561.97
19:26:57|50565.5
19:26:58|50561.99
19:26:59|50561.99
19:27:00|50562.
19:27:02|50549.31
19:27:04|50536.14
19:27:05|50536.15
19:27:06|50536.14
19:27:07|50536.14
19:27:08|50536.15
19:27:09|50540.51
19:27:10|50539.25
19:27:11|50536.15
19:27:12|50536.14
19:27:13|50542.14
19:27:14|50542.46
19:27:15|50537.95
19:27:16|50537.95
19:27:17|50537.96
19:27:18|50537.2
19:27:19|50537.2
19:27:20|50537.2
19:27:22|50537.21
19:27:23|50525.58
19:27:24|50525.48
19:27:25|50525.49
19:27:26|50525.49
19:27:26|50525.49
19:27:28|50525.48
19:27:29|50525.49
19:27:29|50536.79
19:27:30|50530.55
19:27:31|50534.11
19:27:32|50530.62
19:27:33|50530.61
19:27:35|50530.62
19:27:36|50530.62
19:27:37|50530.61
19:27:37|50528.48
19:27:38|50528.48
19:27:39|50528.47
19:27:41|50528.47
19:27:43|50528.48
19:27:45|50530.49
19:27:45|50528.47
19:27:46|50525.94
19:27:47|50524.16
19:27:49|50523.07
19:27:49|50523.77
19:27:50|50528.48
19:27:51|50530.95
19:27:52|50530.95
19:27:53|50530.94
19:27:55|50530.95
19:27:56|50530.95
19:27:57|50530.95
19:27:58|50530.94
19:27:59|50530.94
19:28:00|50530.95
19:28:01|50530.94
19:28:02|50530.95
19:28:03|50545.13
19:28:04|50545.13
19:28:05|50545.13
19:28:06|50545.13
19:28:07|50549.06
19:28:08|50549.05
19:28:09|50549.05
19:28:10|50549.52
19:28:11|50552.05
19:28:12|50552.05
19:28:13|50552.05
19:28:14|50552.06
19:28:15|50552.05
19:28:16|50552.05
19:28:17|50552.92
19:28:18|50552.92
19:28:19|50558.19
19:28:20|50562.47
19:28:21|50562.46
19:28:22|50562.46
19:28:23|50562.46
19:28:24|50562.47
19:28:25|50562.46
19:28:26|50562.46
19:28:27|50562.46
19:28:28|50566.78
19:28:29|50566.78
19:28:30|50566.78
19:28:31|50569.99
19:28:32|50569.99
19:28:33|50570.
19:28:34|50571.27
19:28:35|50574.97
19:28:36|50581.33
19:28:37|50581.34
19:28:38|50581.33
19:28:39|50591.16
19:28:40|50593.96
19:28:41|50593.97
19:28:42|50600.
19:28:44|50609.93
19:28:46|50604.62
19:28:48|50607.3
19:28:48|50607.29
19:28:50|50620.01
19:28:51|50615.32
19:28:53|50610.16
19:28:54|50607.3
19:28:55|50587.8
19:28:57|50592.88
19:28:58|50597.19
19:28:59|50597.2
19:28:59|50602.5
19:29:00|50602.5
19:29:01|50607.29
19:29:02|50607.29
19:29:04|50619.99
19:29:05|50618.22
19:29:05|50619.99
19:29:06|50619.99
19:29:07|50619.99
19:29:09|50619.99
19:29:09|50619.99
19:29:11|50620.
19:29:12|50619.99
19:29:13|50607.92
19:29:13|50610.12
19:29:15|50610.12
19:29:16|50610.13
19:29:17|50610.13
19:29:18|50610.13
19:29:18|50610.13
19:29:19|50613.53
19:29:20|50613.53
19:29:21|50615.84
19:29:22|50616.59
19:29:23|50616.58
19:29:25|50623.09
19:29:25|50625.
19:29:26|50624.99
19:29:28|50631.58
19:29:29|50638.63
19:29:29|50641.98
19:29:31|50641.98
19:29:31|50625.81
19:29:33|50632.76
19:29:34|50632.02
19:29:34|50633.73
19:29:36|50633.04
19:29:36|50633.74
19:29:37|50633.74
19:29:38|50637.93
19:29:39|50637.93
19:29:41|50639.75
19:29:42|50637.93
19:29:43|50637.93
19:29:45|50637.93
19:29:46|50637.93
19:29:48|50637.93
19:29:50|50637.93
19:29:50|50641.12
19:29:52|50637.93
19:29:53|50640.48
19:29:53|50640.48
19:29:54|50641.12
19:29:56|50641.12
19:29:56|50643.25
19:29:57|50643.25
19:29:59|50650.87
19:29:59|50653.23
19:30:01|50658.99
19:30:01|50658.99
19:30:03|50659.
19:30:03|50658.99
19:30:05|50658.99
19:30:06|50658.99
19:30:07|50659.89
19:30:07|50659.89
19:30:08|50670.77
19:30:10|50670.76
19:30:10|50677.11
19:30:11|50673.27
19:30:12|50670.76
19:30:13|50683.77
19:30:14|50662.68
19:30:15|50662.68
19:30:17|50662.68
19:30:17|50662.5
19:30:19|50646.04
19:30:20|50646.03
19:30:21|50630.01
19:30:22|50628.18
19:30:23|50626.75
19:30:24|50618.81
19:30:25|50611.84
19:30:27|50611.84
19:30:27|50614.44
19:30:29|50614.47
19:30:29|50607.97
19:30:31|50600.01
19:30:32|50604.98
19:30:33|50601.04
19:30:34|50603.56
19:30:35|50603.56
19:30:35|50603.55
19:30:37|50603.55
19:30:38|50613.92
19:30:39|50634.63
19:30:40|50631.03
19:30:41|50632.64
19:30:41|50646.02
19:30:43|50646.04
19:30:43|50653.53
19:30:46|50637.34
19:30:47|50635.66
19:30:48|50626.64
19:30:50|50627.82
19:30:51|50622.02
19:30:52|50615.
19:30:53|50615.01
19:30:54|50622.14
19:30:55|50622.15
19:30:56|50626.63
19:30:57|50626.64
19:30:58|50626.63
19:30:59|50621.91
19:31:01|50617.08
19:31:02|50615.01
19:31:03|50615.01
19:31:04|50617.06
19:31:04|50615.01
19:31:05|50615.
19:31:07|50615.05
19:31:08|50620.89
19:31:09|50620.9
19:31:10|50620.9
19:31:11|50620.89
19:31:12|50620.89
19:31:14|50638.07
19:31:15|50639.89
19:31:16|50651.27
19:31:16|50652.89
19:31:17|50660.03
19:31:19|50660.04
19:31:20|50669.63
19:31:21|50668.71
19:31:22|50668.71
19:31:23|50668.72
19:31:24|50670.99
19:31:25|50671.
19:31:26|50670.99
19:31:27|50674.98
19:31:28|50680.66
19:31:29|50677.25
19:31:30|50675.
19:31:31|50674.99
19:31:32|50679.01
19:31:32|50678.98
19:31:33|50678.99
19:31:36|50678.99
19:31:36|50679.
19:31:37|50678.99
19:31:39|50678.99
19:31:39|50699.99
19:31:41|50711.29
19:31:42|50713.48
19:31:42|50718.53
19:31:43|50746.89
19:31:44|50744.13
19:31:47|50742.66
19:31:47|50742.37
19:31:48|50749.84
19:31:50|50756.39
19:31:52|50755.02
19:31:54|50755.01
19:31:55|50754.59
19:31:56|50754.58
19:31:56|50721.19
19:31:58|50721.19
19:32:00|50717.13
19:32:01|50717.13
19:32:01|50729.45
19:32:03|50729.46
19:32:03|50743.21
19:32:05|50742.92
19:32:05|50742.93
19:32:07|50742.93
19:32:08|50726.89
19:32:08|50719.65
19:32:10|50719.64
19:32:11|50729.82
19:32:12|50721.65
19:32:13|50717.14
19:32:13|50717.14
19:32:16|50717.13
19:32:16|50717.14
19:32:17|50717.13
19:32:18|50717.14
19:32:19|50717.14
19:32:21|50717.13
19:32:22|50717.13
19:32:23|50717.14
19:32:24|50719.53
19:32:25|50717.14
19:32:26|50713.19
19:32:27|50702.4
19:32:28|50715.72
19:32:29|50717.13
19:32:30|50710.3
19:32:31|50714.17
19:32:32|50713.13
19:32:33|50693.71
19:32:34|50693.71
19:32:35|50693.71
19:32:36|50693.71
19:32:37|50693.71
19:32:38|50694.3
19:32:39|50694.31
19:32:40|50698.83
19:32:41|50711.
19:32:42|50710.99
19:32:43|50701.99
19:32:44|50700.03
19:32:45|50700.05
19:32:46|50719.2
19:32:47|50719.19
19:32:49|50719.19
19:32:50|50719.19
19:32:51|50719.2
19:32:53|50719.19
19:32:54|50712.96
19:32:55|50718.03
19:32:56|50712.96
19:32:57|50712.96
19:32:58|50716.67
19:32:59|50716.67
19:32:59|50719.17
19:33:01|50719.13
19:33:02|50717.85
19:33:04|50727.39
19:33:04|50729.39
19:33:06|50736.21
19:33:07|50736.2
19:33:08|50736.2
19:33:09|50736.21
19:33:11|50730.26
19:33:12|50731.04
19:33:13|50733.58
19:33:14|50729.22
19:33:14|50726.67
19:33:16|50726.67
19:33:17|50716.47
19:33:17|50731.03
19:33:18|50716.78
19:33:20|50717.71
19:33:21|50736.2
19:33:22|50736.19
19:33:23|50735.69
19:33:24|50734.26
19:33:25|50732.42
19:33:26|50734.96
19:33:27|50734.95
19:33:28|50734.04
19:33:29|50730.29
19:33:29|50740.45
19:33:30|50740.45
19:33:31|50740.46
19:33:33|50742.92
19:33:34|50743.21
19:33:35|50755.02
19:33:36|50755.01
19:33:37|50755.01
19:33:38|50755.02
19:33:39|50755.01
19:33:40|50755.01
19:33:41|50764.52
19:33:41|50768.51
19:33:43|50769.14
19:33:44|50777.6
19:33:45|50782.25
19:33:46|50787.49
19:33:46|50784.3
19:33:49|50784.31
19:33:51|50773.8
19:33:51|50782.69
19:33:53|50782.7
19:33:53|50784.3
19:33:55|50784.3
19:33:55|50784.3
19:33:56|50791.64
19:33:57|50784.3
19:33:58|50786.59
19:34:00|50782.69
19:34:00|50788.54
19:34:01|50788.58
19:34:02|50788.58
19:34:04|50793.14
19:34:05|50788.58
19:34:06|50788.58
19:34:08|50788.58
19:34:09|50784.31
19:34:10|50784.3
19:34:11|50784.3
19:34:12|50784.3
19:34:13|50784.3
19:34:14|50784.3
19:34:15|50784.31
19:34:16|50782.69
19:34:17|50782.69
19:34:18|50782.7
19:34:19|50782.7
19:34:20|50782.69
19:34:21|50782.69
19:34:22|50787.6
19:34:23|50787.87
19:34:24|50788.57
19:34:25|50788.57
19:34:26|50788.57
19:34:27|50791.11
19:34:28|50784.45
19:34:29|50784.3
19:34:30|50782.71
19:34:31|50785.23
19:34:32|50785.24
19:34:33|50787.06
19:34:34|50785.23
19:34:35|50785.24
19:34:36|50787.05
19:34:37|50787.05
19:34:38|50787.06
19:34:39|50787.05
19:34:40|50787.06
19:34:41|50787.05
19:34:42|50760.71
19:34:43|50760.54
19:34:44|50760.55
19:34:45|50760.7
19:34:46|50760.66
19:34:47|50760.66
19:34:48|50755.02
19:34:49|50760.72
19:34:50|50760.75
19:34:52|50760.71
19:34:53|50760.72
19:34:54|50760.72
19:34:56|50760.72
19:34:58|50760.72
19:34:58|50776.81
19:34:59|50774.95
19:35:00|50783.26
19:35:01|50783.25
19:35:03|50783.25
19:35:03|50783.26
19:35:04|50786.99
19:35:05|50787.
19:35:06|50786.99
19:35:07|50786.98
19:35:08|50786.98
19:35:09|50786.99
19:35:10|50786.98
19:35:11|50786.99
19:35:12|50786.99
19:35:13|50787.05
19:35:14|50788.56
19:35:15|50788.55
19:35:16|50788.55
19:35:17|50786.67
19:35:18|50792.54
19:35:19|50792.54
19:35:20|50795.59
19:35:21|50800.
19:35:22|50805.22
19:35:23|50823.
19:35:25|50833.59
19:35:25|50849.02
19:35:26|50849.03
19:35:27|50852.5
19:35:28|50852.5
19:35:29|50857.55
19:35:30|50853.27
19:35:31|50839.29
19:35:32|50839.16
19:35:33|50839.16
19:35:34|50836.28
19:35:35|50846.28
19:35:36|50845.39
19:35:37|50845.38
19:35:38|50839.76
19:35:39|50827.23
19:35:40|50827.24
19:35:41|50827.24
19:35:43|50827.23
19:35:44|50827.24
19:35:45|50826.26
19:35:46|50826.27
19:35:47|50842.95
19:35:48|50842.95
19:35:49|50836.47
19:35:51|50830.77
19:35:53|50830.36
19:35:54|50830.36
19:35:56|50830.36
19:35:56|50836.47
19:35:57|50838.38
19:35:58|50838.38
19:35:59|50830.36
19:36:00|50830.36
19:36:01|50830.37
19:36:02|50835.91
19:36:03|50837.62
19:36:04|50832.97
19:36:05|50832.97
19:36:06|50838.37
19:36:08|50830.08
19:36:08|50827.93
19:36:09|50822.69
19:36:10|50822.7
19:36:11|50822.69
19:36:13|50822.69
19:36:14|50822.7
19:36:14|50822.7
19:36:15|50817.92
19:36:16|50817.93
19:36:17|50822.77
19:36:18|50814.26
19:36:19|50814.26
19:36:20|50814.26
19:36:21|50814.26
19:36:22|50811.92
19:36:23|50814.2
19:36:24|50816.9
19:36:25|50811.91
19:36:26|50811.92
19:36:27|50811.91
19:36:29|50811.91
19:36:30|50791.51
19:36:31|50787.48
19:36:32|50787.47
19:36:33|50783.27
19:36:34|50798.54
19:36:35|50790.73
19:36:36|50783.27
19:36:37|50786.32
19:36:38|50786.32
19:36:39|50786.32
19:36:40|50782.37
19:36:41|50782.36
19:36:42|50782.37
19:36:43|50782.36
19:36:44|50782.36
19:36:45|50782.36
19:36:46|50782.37
19:36:47|50787.43
19:36:48|50787.43
19:36:49|50787.43
19:36:50|50787.43
19:36:52|50772.79
19:36:53|50770.37
19:36:55|50770.36
19:36:57|50770.35
19:36:59|50762.68
19:36:59|50761.05
19:37:00|50763.99
19:37:01|50760.36
19:37:02|50757.84
19:37:03|50756.11
19:37:04|50751.21
19:37:05|50751.21
19:37:06|50743.82
19:37:07|50743.81
19:37:08|50743.81
19:37:09|50757.46
19:37:10|50755.97
19:37:11|50770.36
19:37:12|50761.65
19:37:13|50756.44
19:37:15|50753.11
19:37:15|50754.11
19:37:16|50746.07
19:37:17|50757.81
19:37:18|50753.38
19:37:19|50753.37
19:37:20|50747.77
19:37:22|50747.76
19:37:22|50747.77
19:37:23|50754.02
19:37:24|50746.39
19:37:25|50750.56
19:37:26|50750.55
19:37:27|50750.55
19:37:28|50750.54
19:37:29|50750.55
19:37:31|50745.93
19:37:31|50747.41
19:37:32|50747.41
19:37:33|50747.41
19:37:34|50745.56
19:37:35|50744.01
19:37:36|50730.54
19:37:37|50727.47
19:37:38|50734.65
19:37:39|50725.91
19:37:40|50721.19
19:37:41|50725.91
19:37:42|50725.9
19:37:43|50730.3
19:37:44|50725.92
19:37:45|50725.91
19:37:46|50725.92
19:37:47|50725.91
19:37:48|50720.11
19:37:49|50720.1
19:37:50|50713.21
19:37:52|50716.44
19:37:53|50720.09
19:37:55|50713.94
19:37:56|50713.94
19:37:57|50720.
19:37:58|50716.45
19:37:59|50733.18
19:38:00|50728.88
19:38:01|50728.87
19:38:02|50727.02
19:38:03|50727.02
19:38:04|50727.01
19:38:05|50720.86
19:38:06|50725.16
19:38:07|50726.14
19:38:08|50726.16
19:38:09|50726.15
19:38:11|50726.16
19:38:11|50726.16
19:38:12|50715.92
19:38:13|50711.
19:38:14|50710.99
19:38:15|50711.02
19:38:16|50711.04
19:38:17|50711.04
19:38:18|50711.05
19:38:19|50715.92
19:38:20|50725.16
19:38:21|50725.17
19:38:22|50725.15
19:38:23|50725.16
19:38:24|50725.15
19:38:25|50725.15
19:38:26|50723.91
19:38:27|50718.84
19:38:28|50716.45
19:38:29|50716.44
19:38:30|50716.44
19:38:31|50713.43
19:38:32|50715.98
19:38:33|50715.99
19:38:34|50715.98
19:38:35|50716.44
19:38:36|50716.43
19:38:37|50716.43
19:38:38|50711.02
19:38:39|50704.81
19:38:40|50704.82
19:38:41|50704.81
19:38:42|50708.98
19:38:43|50711.01
19:38:44|50711.02
19:38:45|50711.02
19:38:46|50711.02
19:38:47|50711.02
19:38:48|50711.02
19:38:49|50711.02
19:38:50|50711.02
19:38:51|50711.01
19:38:53|50709.
19:38:54|50708.99
19:38:56|50709.
19:38:57|50709.
19:38:58|50708.99
19:39:00|50708.99
19:39:00|50693.78
19:39:02|50688.72
19:39:03|50692.07
19:39:04|50697.85
19:39:05|50698.99
19:39:06|50699.
19:39:06|50694.62
19:39:08|50698.98
19:39:09|50698.99
19:39:09|50698.98
19:39:11|50698.98
19:39:12|50698.98
19:39:12|50698.99
19:39:14|50708.
19:39:15|50708.
19:39:15|50708.
19:39:17|50708.
19:39:18|50708.
19:39:18|50706.04
19:39:20|50706.02
19:39:21|50706.03
19:39:22|50706.02
19:39:23|50706.02
19:39:23|50706.02
19:39:24|50706.03
19:39:26|50706.02
19:39:26|50706.03
19:39:28|50706.03
19:39:29|50706.03
19:39:30|50706.02
19:39:31|50690.77
19:39:32|50690.77
19:39:33|50690.75
19:39:33|50690.76
19:39:35|50690.76
19:39:36|50692.92
19:39:36|50690.09
19:39:38|50692.5
19:39:39|50696.11
19:39:40|50700.99
19:39:40|50697.36
19:39:42|50699.65
19:39:42|50699.64
19:39:44|50706.81
19:39:45|50706.81
19:39:46|50706.81
19:39:47|50706.82
19:39:48|50706.82
19:39:49|50706.72
19:39:50|50706.73
19:39:51|50706.72
19:39:52|50706.72
19:39:53|50706.11
19:39:55|50706.11
19:39:55|50706.14
19:39:58|50706.14
19:39:59|50708.67
19:40:00|50708.68
19:40:01|50708.67
19:40:02|50717.94
19:40:03|50718.84
19:40:04|50719.02
19:40:05|50719.97
19:40:06|50719.97
19:40:07|50719.98
19:40:09|50737.14
19:40:10|50744.36
19:40:11|50744.35
19:40:12|50708.69
19:40:13|50701.07
19:40:14|50709.81
19:40:15|50695.01
19:40:16|50690.42
19:40:17|50687.31
19:40:18|50687.31
19:40:19|50687.31
19:40:20|50682.19
19:40:20|50682.19
19:40:22|50682.18
19:40:22|50682.18
19:40:23|50682.18
19:40:25|50675.56
19:40:25|50677.07
19:40:27|50671.36
19:40:28|50671.36
19:40:29|50670.87
19:40:30|50660.16
19:40:31|50659.86
19:40:32|50654.44
19:40:32|50655.79
19:40:34|50654.52
19:40:35|50654.51
19:40:36|50675.76
19:40:37|50672.25
19:40:38|50668.01
19:40:39|50668.68
19:40:40|50672.
19:40:41|50668.02
19:40:42|50664.83
19:40:43|50664.81
19:40:44|50664.82
19:40:45|50664.81
19:40:46|50664.81
19:40:47|50674.38
19:40:48|50677.06
19:40:49|50673.78
19:40:50|50673.78
19:40:51|50673.79
19:40:52|50673.78
19:40:53|50670.93
19:40:54|50673.78
19:40:56|50668.11
19:40:58|50667.66
19:41:00|50664.81
19:41:00|50664.81
19:41:02|50664.81
19:41:03|50664.82
19:41:05|50664.81
19:41:06|50651.81
19:41:07|50650.02
19:41:08|50650.01
19:41:09|50650.01
19:41:10|50650.02
19:41:11|50650.01
19:41:12|50650.01
19:41:12|50642.63
19:41:14|50638.92
19:41:15|50637.94
19:41:16|50634.22
19:41:17|50633.05
19:41:17|50633.05
19:41:19|50633.06
19:41:20|50633.05
19:41:21|50633.05
19:41:21|50640.6
19:41:23|50640.61
19:41:24|50640.64
19:41:25|50640.64
19:41:25|50636.75
19:41:27|50642.29
19:41:27|50650.01
19:41:29|50649.07
19:41:30|50649.08
19:41:31|50649.07
19:41:31|50640.09
19:41:33|50646.52
19:41:34|50647.44
19:41:35|50641.47
19:41:36|50637.48
19:41:37|50634.79
19:41:37|50643.92
19:41:39|50642.48
19:41:40|50634.89
19:41:41|50638.48
19:41:42|50638.47
19:41:43|50637.36
19:41:44|50637.35
19:41:45|50637.34
19:41:46|50637.34
19:41:47|50634.93
19:41:48|50637.33
19:41:48|50634.8
19:41:50|50637.1
19:41:51|50637.33
19:41:52|50636.21
19:41:52|50634.75
19:41:54|50632.36
19:41:54|50638.4
19:41:57|50640.97
19:41:59|50646.02
19:42:01|50646.01
19:42:02|50649.99
19:42:03|50650.
19:42:04|50664.76
19:42:04|50670.
19:42:05|50668.14
19:42:07|50671.02
19:42:07|50674.73
19:42:08|50671.93
19:42:10|50671.94
19:42:11|50674.73
19:42:12|50682.19
19:42:12|50685.41
19:42:14|50685.41
19:42:14|50685.4
19:42:16|50682.87
19:42:17|50682.87
19:42:18|50682.87
19:42:19|50682.9
19:42:20|50682.89
19:42:20|50682.89
19:42:22|50682.87
19:42:22|50664.78
19:42:23|50664.78
19:42:25|50664.77
19:42:26|50653.51
19:42:27|50655.37
19:42:28|50648.58
19:42:28|50648.57
19:42:29|50646.03
19:42:30|50646.02
19:42:32|50646.02
19:42:32|50637.35
19:42:34|50637.34
19:42:35|50636.22
19:42:36|50636.22
19:42:36|50636.21
19:42:38|50636.22
19:42:39|50632.79
19:42:39|50636.15
19:42:41|50636.15
19:42:41|50637.35
19:42:43|50636.2
19:42:44|50636.2
19:42:44|50636.2
19:42:46|50636.2
19:42:47|50636.2
19:42:48|50634.87
19:42:49|50632.26
19:42:50|50631.17
19:42:51|50631.21
19:42:53|50636.14
19:42:54|50636.14
19:42:54|50631.22
19:42:55|50631.22
19:42:57|50631.21
19:42:59|50630.34
19:43:00|50630.33
19:43:01|50629.91
19:43:02|50639.18
19:43:04|50642.74
19:43:05|50642.75
19:43:06|50642.74
19:43:07|50642.72
19:43:07|50642.72
19:43:09|50640.04
19:43:10|50653.49
19:43:11|50653.49
19:43:12|50644.61
19:43:13|50644.62
19:43:14|50644.61
19:43:15|50644.61
19:43:16|50644.61
19:43:17|50644.61
19:43:19|50642.96
19:43:19|50642.95
19:43:20|50642.95
19:43:22|50642.95
19:43:23|50642.94
19:43:23|50638.01
19:43:25|50638.01
19:43:26|50626.54
19:43:26|50626.01
19:43:28|50609.69
19:43:29|50607.15
19:43:30|50607.16
19:43:31|50607.15
19:43:32|50600.01
19:43:33|50600.01
19:43:33|50589.69
19:43:35|50581.33
19:43:36|50569.62
19:43:37|50576.41
19:43:38|50577.52
19:43:39|50578.92
19:43:40|50576.42
19:43:41|50570.53
19:43:42|50568.
19:43:43|50570.54
19:43:44|50570.54
19:43:45|50570.53
19:43:46|50570.5
19:43:47|50563.02
19:43:48|50563.01
19:43:49|50563.01
19:43:50|50549.7
19:43:51|50541.69
19:43:52|50546.12
19:43:53|50554.54
19:43:54|50547.49
19:43:55|50552.32
19:43:56|50550.28
19:43:57|50574.17
19:43:59|50567.36
19:44:00|50561.76
19:44:01|50575.42
19:44:02|50575.62
19:44:03|50590.26
19:44:04|50601.64
19:44:05|50592.
19:44:06|50590.3
19:44:07|50584.
19:44:08|50584.
19:44:09|50584.01
19:44:09|50584.
19:44:11|50581.48
19:44:12|50569.95
19:44:13|50560.14
19:44:14|50560.14
19:44:15|50560.14
19:44:16|50560.15
19:44:17|50566.85
19:44:18|50560.19
19:44:19|50563.92
19:44:20|50560.21
19:44:21|50560.14
19:44:22|50555.18
19:44:22|50564.99
19:44:24|50564.99
19:44:25|50556.99
19:44:26|50557.08
19:44:26|50555.18
19:44:28|50563.47
19:44:29|50553.99
19:44:30|50556.54
19:44:31|50556.54
19:44:32|50548.02
19:44:33|50548.01
19:44:34|50546.12
19:44:35|50537.01
19:44:36|50537.
19:44:37|50528.28
19:44:37|50524.21
19:44:38|50528.39
19:44:40|50525.78
19:44:41|50525.73
19:44:42|50522.
19:44:43|50522.
19:44:45|50514.9
19:44:45|50514.9
19:44:46|50530.
19:44:47|50530.
19:44:48|50530.
19:44:49|50530.04
19:44:51|50534.09
19:44:51|50536.99
19:44:52|50536.99
19:44:54|50531.35
19:44:54|50531.56
19:44:55|50531.57
19:44:56|50531.56
19:44:57|50522.39
19:45:00|50520.57
19:45:00|50534.5
19:45:01|50534.5
19:45:03|50536.99
19:45:03|50525.32
19:45:05|50525.32
19:45:06|50525.31
19:45:07|50525.31
19:45:08|50520.59
19:45:08|50522.76
19:45:11|50520.01
19:45:12|50520.
19:45:13|50520.
19:45:14|50519.99
19:45:16|50519.98
19:45:17|50524.31
19:45:18|50525.29
19:45:19|50531.32
19:45:20|50531.32
19:45:20|50531.32
19:45:22|50531.51
19:45:23|50548.83
19:45:24|50561.65
19:45:25|50561.65
19:45:26|50561.64
19:45:27|50561.65
19:45:28|50563.04
19:45:29|50576.62
19:45:30|50576.62
19:45:30|50572.74
19:45:32|50572.73
19:45:32|50561.64
19:45:33|50547.02
19:45:35|50547.01
19:45:36|50547.01
19:45:37|50539.84
19:45:37|50527.07
19:45:39|50536.29
19:45:40|50524.55
19:45:41|50515.1
19:45:42|50524.53
19:45:43|50520.16
19:45:43|50520.68
19:45:45|50520.12
19:45:45|50524.5
19:45:47|50521.96
19:45:48|50521.95
19:45:49|50524.52
19:45:50|50520.14
19:45:51|50524.51
19:45:52|50524.51
19:45:53|50524.51
19:45:54|50524.51
19:45:55|50520.16
19:45:55|50532.06
19:45:56|50530.64
19:45:58|50530.64
19:45:59|50532.05
19:46:01|50522.37
19:46:02|50524.51
19:46:02|50524.52
19:46:04|50516.56
19:46:05|50516.55
19:46:06|50511.41
19:46:07|50512.46
19:46:08|50516.84
19:46:09|50524.27
19:46:10|50518.47
19:46:11|50518.47
19:46:12|50524.51
19:46:13|50511.95
19:46:14|50511.95
19:46:15|50509.9
19:46:16|50503.93
19:46:17|50501.41
19:46:18|50501.39
19:46:19|50506.3
19:46:20|50503.91
19:46:21|50503.92
19:46:22|50503.92
19:46:23|50500.12
19:46:24|50495.02
19:46:25|50482.33
19:46:26|50482.33
19:46:27|50480.64
19:46:28|50474.25
19:46:29|50486.34
19:46:30|50497.12
19:46:31|50500.83
19:46:32|50494.16
19:46:33|50492.36
19:46:35|50501.24
19:46:35|50492.35
19:46:36|50492.36
19:46:37|50485.61
19:46:38|50488.72
19:46:40|50488.71
19:46:40|50477.46
19:46:41|50471.99
19:46:42|50472.76
19:46:43|50472.76
19:46:44|50480.09
19:46:45|50497.48
19:46:46|50497.49
19:46:47|50495.87
19:46:48|50488.72
19:46:49|50488.75
19:46:50|50485.33
19:46:51|50485.33
19:46:52|50479.45
19:46:53|50477.81
19:46:54|50477.8
19:46:55|50472.76
19:46:57|50470.08
19:46:58|50467.87
19:46:59|50461.33
19:47:00|50466.38
19:47:02|50462.55
19:47:04|50488.39
19:47:06|50492.29
19:47:07|50483.81
19:47:07|50485.08
19:47:08|50475.44
19:47:09|50479.89
19:47:12|50477.05
19:47:12|50478.14
19:47:13|50483.34
19:47:14|50483.34
19:47:15|50483.34
19:47:16|50483.35
19:47:17|50478.14
19:47:18|50478.15
19:47:19|50475.8
19:47:20|50475.8
19:47:21|50473.95
19:47:23|50456.7
19:47:24|50456.68
19:47:25|50452.51
19:47:26|50452.51
19:47:27|50452.5
19:47:28|50454.86
19:47:30|50463.31
19:47:31|50472.1
19:47:32|50469.56
19:47:32|50465.72
19:47:34|50465.71
19:47:34|50465.72
19:47:36|50459.2
19:47:37|50454.88
19:47:38|50454.87
19:47:39|50455.51
19:47:40|50455.49
19:47:41|50450.
19:47:42|50451.15
19:47:43|50451.15
19:47:44|50445.5
19:47:44|50444.05
19:47:46|50444.05
19:47:47|50444.42
19:47:48|50454.82
19:47:49|50454.82
19:47:50|50446.01
19:47:51|50446.53
19:47:52|50446.53
19:47:53|50446.54
19:47:53|50446.53
19:47:55|50446.54
19:47:56|50439.24
19:47:57|50439.23
19:47:58|50443.99
19:47:59|50443.99
19:48:00|50436.88
19:48:02|50440.18
19:48:03|50440.18
19:48:03|50443.19
19:48:06|50443.18
19:48:07|50454.33
19:48:08|50467.66
19:48:10|50463.09
19:48:11|50463.09
19:48:12|50461.43
19:48:12|50461.79
19:48:14|50461.42
19:48:15|50441.09
19:48:16|50444.17
19:48:17|50444.18
19:48:18|50443.29
19:48:19|50433.38
19:48:20|50433.38
19:48:21|50431.4
19:48:22|50438.93
19:48:23|50443.98
19:48:24|50436.37
19:48:25|50440.67
19:48:26|50436.1
19:48:27|50438.62
19:48:28|50442.94
19:48:28|50442.71
19:48:30|50438.63
19:48:31|50436.1
19:48:32|50432.77
19:48:33|50436.07
19:48:34|50442.81
19:48:35|50436.11
19:48:36|50434.24
19:48:37|50439.01
19:48:38|50438.23
19:48:39|50433.57
19:48:40|50420.
19:48:41|50419.16
19:48:41|50416.24
19:48:43|50407.32
19:48:44|50397.11
19:48:44|50397.11
19:48:46|50397.11
19:48:47|50411.05
19:48:48|50407.41
19:48:49|50398.01
19:48:50|50407.05
19:48:51|50413.98
19:48:51|50413.98
19:48:53|50413.98
19:48:54|50413.98
19:48:55|50418.32
19:48:56|50412.02
19:48:57|50412.01
19:48:58|50398.01
19:48:58|50395.11
19:49:00|50397.11
19:49:00|50400.93
19:49:02|50409.94
19:49:04|50419.18
19:49:05|50413.99
19:49:06|50409.06
19:49:07|50409.07
19:49:09|50409.07
19:49:10|50409.07
19:49:10|50409.07
19:49:11|50409.07
19:49:12|50423.9
19:49:14|50432.76
19:49:15|50432.76
19:49:16|50423.06
19:49:16|50423.06
19:49:17|50416.07
19:49:19|50419.17
19:49:20|50419.21
19:49:21|50429.56
19:49:22|50434.24
19:49:23|50428.51
19:49:24|50425.61
19:49:25|50423.61
19:49:26|50427.99
19:49:27|50412.99
19:49:28|50406.56
19:49:30|50412.37
19:49:30|50412.38
19:49:31|50412.38
19:49:32|50412.38
19:49:33|50412.38
19:49:34|50412.38
19:49:35|50412.37
19:49:36|50412.38
19:49:37|50421.97
19:49:38|50421.98
19:49:39|50421.98
19:49:40|50448.32
19:49:41|50440.44
19:49:42|50438.85
19:49:43|50431.41
19:49:44|50429.56
19:49:45|50414.01
19:49:46|50414.01
19:49:47|50414.
19:49:48|50415.52
19:49:49|50411.95
19:49:50|50409.4
19:49:51|50409.39
19:49:52|50405.68
19:49:53|50405.67
19:49:54|50400.94
19:49:55|50401.39
19:49:56|50403.92
19:49:57|50403.93
19:49:58|50403.92
19:49:59|50403.93
19:50:00|50403.92
19:50:01|50403.92
19:50:02|50422.28
19:50:03|50422.27
19:50:05|50427.27
19:50:07|50418.4
19:50:08|50422.04
19:50:09|50427.09
19:50:11|50429.61
19:50:12|50429.61
19:50:13|50427.12
19:50:13|50429.61
19:50:14|50429.64
19:50:16|50434.74
19:50:17|50434.73
19:50:18|50432.28
19:50:19|50432.32
19:50:20|50436.21
19:50:20|50432.48
19:50:21|50443.35
19:50:23|50443.36
19:50:24|50447.55
19:50:24|50447.54
19:50:26|50445.01
19:50:26|50445.
19:50:28|50449.78
19:50:29|50450.99
19:50:30|50454.13
19:50:30|50458.37
19:50:32|50452.56
19:50:33|50458.37
19:50:34|50477.07
19:50:35|50472.78
19:50:36|50471.29
19:50:36|50469.99
19:50:38|50466.99
19:50:39|50466.99
19:50:40|50473.75
19:50:41|50473.75
19:50:41|50466.99
19:50:43|50466.99
19:50:43|50469.98
19:50:45|50469.2
19:50:46|50469.19
19:50:47|50459.61
19:50:47|50460.23
19:50:49|50460.23
19:50:50|50465.88
19:50:51|50469.2
19:50:51|50474.27
19:50:53|50475.86
19:50:53|50468.64
19:50:55|50468.64
19:50:56|50465.99
19:50:57|50457.26
19:50:58|50457.27
19:50:58|50445.5
19:51:00|50439.39
19:51:00|50444.8
19:51:01|50444.8
19:51:03|50444.65
19:51:04|50444.66
19:51:06|50457.93
19:51:08|50462.16
19:51:08|50465.61
19:51:09|50455.03
19:51:10|50459.63
19:51:11|50462.06
19:51:13|50450.01
19:51:14|50445.5
19:51:15|50436.78
19:51:16|50439.3
19:51:17|50439.31
19:51:19|50439.29
19:51:20|50439.26
19:51:21|50447.83
19:51:23|50445.99
19:51:23|50449.93
19:51:25|50449.1
19:51:26|50442.44
19:51:27|50442.43
19:51:28|50442.43
19:51:29|50448.06
19:51:30|50454.26
19:51:30|50456.77
19:51:31|50456.78
19:51:32|50456.78
19:51:34|50460.42
19:51:35|50462.55
19:51:36|50457.76
19:51:37|50457.75
19:51:38|50448.16
19:51:38|50442.09
19:51:40|50449.68
19:51:40|50445.38
19:51:42|50443.09
19:51:43|50443.09
19:51:44|50435.83
19:51:45|50431.29
19:51:45|50428.44
19:51:47|50430.96
19:51:48|50425.09
19:51:48|50428.48
19:51:49|50429.02
19:51:51|50431.28
19:51:51|50431.29
19:51:52|50431.29
19:51:54|50431.29
19:51:55|50431.29
19:51:56|50431.29
19:51:57|50436.81
19:51:58|50436.82
19:51:58|50433.05
19:52:00|50433.06
19:52:00|50425.1
19:52:02|50425.09
19:52:03|50425.1
19:52:04|50425.1
19:52:05|50425.09
19:52:07|50425.09
19:52:08|50425.1
19:52:10|50425.09
19:52:11|50425.1
19:52:11|50425.1
19:52:12|50425.09
19:52:14|50425.09
19:52:15|50425.09
19:52:16|50425.09
19:52:17|50425.1
19:52:18|50452.66
19:52:19|50455.06
19:52:20|50453.85
19:52:21|50453.86
19:52:22|50453.33
19:52:23|50446.66
19:52:24|50437.88
19:52:25|50429.11
19:52:26|50429.11
19:52:27|50429.11
19:52:28|50421.87
19:52:29|50421.88
19:52:30|50421.88
19:52:31|50421.84
19:52:32|50421.83
19:52:33|50420.3
19:52:34|50420.3
19:52:35|50420.29
19:52:36|50420.29
19:52:37|50420.29
19:52:38|50420.3
19:52:39|50420.3
19:52:40|50420.3
19:52:41|50420.3
19:52:42|50428.42
19:52:43|50426.77
19:52:44|50424.78
19:52:45|50424.15
19:52:46|50424.16
19:52:47|50424.16
19:52:48|50424.16
19:52:49|50424.16
19:52:50|50440.98
19:52:51|50437.14
19:52:52|50424.58
19:52:53|50420.9
19:52:54|50426.88
19:52:55|50427.64
19:52:56|50420.31
19:52:57|50420.31
19:52:58|50415.53
19:52:59|50422.86
19:53:00|50422.86
19:53:01|50426.26
19:53:02|50421.59
19:53:03|50421.58
19:53:04|50421.59
19:53:05|50430.
19:53:06|50430.
19:53:07|50428.7
19:53:09|50428.69
19:53:10|50428.7
19:53:11|50428.69
19:53:12|50430.
19:53:14|50426.28
19:53:16|50426.28
19:53:17|50426.29
19:53:18|50431.58
19:53:19|50431.59
19:53:20|50435.
19:53:20|50435.01
19:53:22|50435.01
19:53:22|50434.05
19:53:24|50428.39
19:53:24|50421.59
19:53:25|50416.04
19:53:26|50416.05
19:53:27|50421.82
19:53:28|50420.82
19:53:29|50420.81
19:53:31|50420.82
19:53:31|50420.81
19:53:33|50420.82
19:53:34|50420.82
19:53:34|50422.52
19:53:35|50430.5
19:53:36|50435.01
19:53:37|50440.99
19:53:39|50436.77
19:53:40|50436.77
19:53:40|50431.16
19:53:42|50420.82
19:53:42|50422.58
19:53:43|50420.91
19:53:44|50422.56
19:53:46|50422.57
19:53:46|50425.98
19:53:47|50420.81
19:53:50|50420.81
19:53:50|50420.81
19:53:51|50415.01
19:53:52|50415.02
19:53:53|50412.29
19:53:54|50400.01
19:53:56|50400.01
19:53:56|50400.
19:53:57|50401.91
19:53:58|50401.91
19:53:59|50401.91
19:54:00|50401.91
19:54:01|50401.9
19:54:02|50401.9
19:54:03|50401.91
19:54:04|50401.9
19:54:05|50401.9
19:54:06|50401.91
19:54:08|50404.67
19:54:09|50404.67
19:54:10|50400.01
19:54:11|50374.48
19:54:12|50369.49
19:54:13|50376.14
19:54:14|50376.14
19:54:16|50376.15
19:54:17|50376.15
19:54:18|50376.14
19:54:20|50378.94
19:54:21|50381.22
19:54:21|50381.21
19:54:23|50378.94
19:54:24|50376.14
19:54:24|50368.43
19:54:25|50368.42
19:54:27|50360.86
19:54:27|50335.37
19:54:28|50339.38
19:54:29|50324.58
19:54:30|50346.6
19:54:31|50341.02
19:54:32|50335.62
19:54:33|50335.63
19:54:34|50326.66
19:54:35|50326.67
19:54:36|50332.77
19:54:37|50344.6
19:54:38|50351.71
19:54:40|50351.72
19:54:41|50346.6
19:54:41|50339.42
19:54:42|50341.96
19:54:44|50347.48
19:54:44|50353.87
19:54:46|50353.87
19:54:46|50350.12
19:54:48|50349.19
19:54:48|50353.9
19:54:49|50359.15
19:54:50|50365.09
19:54:52|50380.99
19:54:52|50381.
19:54:54|50370.1
19:54:54|50370.12
19:54:55|50371.58
19:54:57|50370.19
19:54:57|50383.
19:54:58|50386.71
19:54:59|50378.39
19:55:00|50370.13
19:55:02|50368.51
19:55:02|50371.77
19:55:03|50371.77
19:55:05|50371.77
19:55:06|50371.77
19:55:06|50371.76
19:55:07|50371.77
19:55:10|50359.44
19:55:11|50359.16
19:55:11|50366.63
19:55:13|50374.37
19:55:14|50374.33
19:55:16|50351.71
19:55:16|50351.72
19:55:17|50351.75
19:55:18|50358.01
19:55:20|50358.02
19:55:20|50358.01
19:55:21|50358.52
19:55:22|50358.52
19:55:24|50358.52
19:55:24|50358.51
19:55:25|50358.52
19:55:26|50358.51
19:55:27|50358.52
19:55:28|50358.52
19:55:30|50351.76
19:55:31|50350.02
19:55:32|50351.57
19:55:33|50354.28
19:55:34|50354.28
19:55:35|50354.28
19:55:36|50350.
19:55:37|50349.19
19:55:38|50336.69
19:55:39|50329.42
19:55:40|50330.
19:55:41|50330.
19:55:42|50329.42
19:55:43|50329.42
19:55:44|50324.58
19:55:46|50321.03
19:55:47|50321.03
19:55:47|50318.61
19:55:49|50321.05
19:55:49|50329.4
19:55:50|50321.06
19:55:51|50315.79
19:55:53|50320.68
19:55:53|50320.68
19:55:55|50315.99
19:55:55|50320.4
19:55:57|50319.3
19:55:58|50319.69
19:55:59|50319.69
19:56:00|50322.45
19:56:01|50338.03
19:56:01|50334.26
19:56:03|50334.46
19:56:04|50338.79
19:56:05|50329.99
19:56:06|50329.99
19:56:06|50319.68
19:56:08|50319.68
19:56:08|50319.68
19:56:11|50317.55
19:56:11|50324.85
19:56:13|50324.86
19:56:13|50334.99
19:56:15|50340.86
19:56:15|50340.86
19:56:16|50340.86
19:56:17|50340.86
19:56:19|50349.99
19:56:19|50350.
19:56:21|50350.01
19:56:21|50356.14
19:56:22|50359.15
19:56:25|50359.15
19:56:26|50359.15
19:56:27|50359.16
19:56:28|50359.16
19:56:29|50360.19
19:56:30|50357.41
19:56:31|50348.74
19:56:33|50346.39
19:56:33|50343.88
19:56:34|50337.35
19:56:36|50337.35
19:56:36|50341.33
19:56:38|50341.37
19:56:38|50341.37
19:56:39|50342.55
19:56:41|50342.55
19:56:42|50342.55
19:56:42|50340.67
19:56:43|50343.84
19:56:45|50346.3
19:56:45|50340.56
19:56:47|50341.9
19:56:48|50341.91
19:56:49|50368.19
19:56:50|50364.7
19:56:51|50364.69
19:56:52|50360.79
19:56:53|50367.45
19:56:53|50367.44
19:56:55|50365.7
19:56:55|50365.71
19:56:57|50365.7
19:56:58|50365.71
19:56:59|50363.19
19:56:59|50363.18
19:57:01|50364.67
19:57:02|50369.99
19:57:03|50381.
19:57:04|50379.25
19:57:04|50379.26
19:57:05|50363.18
19:57:07|50364.86
19:57:07|50366.49
19:57:09|50366.49
19:57:10|50366.5
19:57:12|50366.51
19:57:13|50367.57
19:57:15|50370.23
19:57:16|50370.23
19:57:17|50370.22
19:57:18|50370.22
19:57:19|50370.22
19:57:19|50370.23
19:57:21|50374.28
19:57:21|50377.6
19:57:23|50380.44
19:57:24|50390.04
19:57:25|50390.07
19:57:26|50399.99
19:57:26|50393.79
19:57:27|50399.64
19:57:28|50396.75
19:57:29|50396.75
19:57:30|50394.09
19:57:32|50400.
19:57:32|50394.1
19:57:33|50399.57
19:57:35|50403.4
19:57:35|50403.41
19:57:37|50403.41
19:57:37|50407.2
19:57:38|50407.2
19:57:39|50407.53
19:57:41|50404.66
19:57:41|50406.85
19:57:42|50406.84
19:57:43|50406.85
19:57:44|50406.85
19:57:45|50406.84
19:57:47|50406.84
19:57:47|50406.85
19:57:48|50407.19
19:57:49|50407.97
19:57:50|50407.97
19:57:51|50407.98
19:57:52|50411.73
19:57:53|50410.54
19:57:54|50408.
19:57:56|50408.
19:57:57|50408.
19:57:57|50410.
19:57:59|50410.01
19:58:00|50409.6
19:58:00|50412.69
19:58:01|50405.15
19:58:03|50415.41
19:58:03|50418.08
19:58:04|50422.99
19:58:05|50424.14
19:58:06|50427.14
19:58:07|50426.31
19:58:08|50433.75
19:58:09|50431.07
19:58:10|50420.55
19:58:13|50421.06
19:58:13|50419.31
19:58:14|50421.83
19:58:16|50419.96
19:58:16|50414.07
19:58:18|50411.06
19:58:18|50410.73
19:58:20|50408.43
19:58:20|50408.43
19:58:21|50409.63
19:58:22|50409.37
19:58:23|50413.63
19:58:25|50408.43
19:58:26|50410.95
19:58:27|50407.85
19:58:27|50407.85
19:58:28|50403.89
19:58:29|50413.34
19:58:30|50419.22
19:58:31|50413.77
19:58:32|50413.77
19:58:33|50409.5
19:58:34|50409.49
19:58:35|50402.28
19:58:36|50406.96
19:58:37|50406.97
19:58:38|50404.53
19:58:39|50416.39
19:58:40|50416.59
19:58:41|50418.03
19:58:42|50421.45
19:58:43|50412.63
19:58:44|50412.64
19:58:45|50412.67
19:58:46|50415.27
19:58:48|50424.65
19:58:48|50417.9
19:58:50|50417.9
19:58:51|50411.1
19:58:51|50411.1
19:58:52|50411.1
19:58:53|50405.15
19:58:54|50405.15
19:58:56|50405.14
19:58:56|50405.14
19:58:57|50402.1
19:58:59|50405.92
19:58:59|50402.35
19:59:01|50402.16
19:59:01|50402.16
19:59:03|50398.27
19:59:03|50398.26
19:59:04|50398.46
19:59:05|50404.24
19:59:07|50404.24
19:59:07|50404.24
19:59:08|50404.23
19:59:10|50404.23
19:59:10|50404.24
19:59:12|50404.24
19:59:14|50405.12
19:59:15|50405.12
19:59:16|50400.49
19:59:18|50400.48
19:59:19|50400.48
19:59:20|50404.23
19:59:21|50404.24
19:59:22|50419.51
19:59:23|50416.09
19:59:25|50405.52
19:59:25|50412.93
19:59:26|50412.93
19:59:27|50412.93
19:59:28|50412.93
19:59:30|50412.92
19:59:31|50412.92
19:59:32|50412.92
19:59:32|50412.92
19:59:33|50432.63
19:59:35|50430.21
19:59:35|50430.2
19:59:36|50430.2
19:59:38|50443.46
19:59:39|50447.36
19:59:39|50442.32
19:59:40|50442.33
19:59:42|50442.31
19:59:42|50434.15
19:59:43|50433.18
19:59:45|50427.3
19:59:45|50426.91
19:59:46|50424.36
19:59:47|50424.34
19:59:49|50424.34
19:59:50|50421.61
19:59:50|50421.61
19:59:51|50424.35
19:59:52|50416.5
19:59:54|50423.2
19:59:55|50425.9
19:59:56|50425.9
19:59:57|50425.9
19:59:58|50423.21
19:59:58|50423.21
20:00:00|50423.21
20:00:00|50427.82
20:00:02|50439.53
20:00:03|50434.09
20:00:04|50434.1
20:00:05|50442.05
20:00:06|50442.32
20:00:08|50439.54
20:00:08|50439.6
20:00:10|50439.6
20:00:10|50439.05
20:00:11|50439.05
20:00:12|50439.05
20:00:15|50438.07
20:00:16|50432.73
20:00:17|50453.85
20:00:18|50450.79
20:00:19|50456.39
20:00:20|50449.61
20:00:21|50449.62
20:00:23|50449.62
20:00:24|50424.87
20:00:25|50430.27
20:00:26|50432.18
20:00:27|50433.15
20:00:27|50432.18
20:00:29|50438.05
20:00:30|50427.9
20:00:31|50430.42
20:00:32|50430.18
20:00:33|50423.22
20:00:34|50414.48
20:00:35|50413.72
20:00:36|50395.57
20:00:37|50390.1
20:00:38|50368.16
20:00:39|50368.16
20:00:40|50368.15
20:00:41|50368.15
20:00:42|50368.15
20:00:43|50367.46
20:00:44|50380.76
20:00:45|50384.61
20:00:46|50386.12
20:00:47|50386.13
20:00:48|50368.15
20:00:49|50368.15
20:00:50|50368.15
20:00:51|50365.16
20:00:52|50365.17
20:00:53|50367.33
20:00:54|50367.34
20:00:55|50367.33
20:00:56|50360.68
20:00:57|50357.2
20:00:58|50357.2
20:00:59|50357.19
20:01:00|50357.2
20:01:01|50357.19
20:01:02|50344.45
20:01:03|50340.9
20:01:04|50327.22
20:01:05|50329.75
20:01:06|50323.79
20:01:07|50323.8
20:01:08|50327.21
20:01:09|50327.21
20:01:10|50318.55
20:01:11|50318.55
20:01:12|50330.4
20:01:13|50336.69
20:01:14|50339.22
20:01:16|50346.6
20:01:17|50346.62
20:01:18|50348.17
20:01:19|50355.71
20:01:20|50358.98
20:01:21|50364.53
20:01:22|50362.36
20:01:23|50362.37
20:01:24|50353.24
20:01:25|50350.57
20:01:25|50353.02
20:01:27|50350.6
20:01:28|50350.6
20:01:29|50350.59
20:01:31|50358.57
20:01:31|50355.52
20:01:33|50355.53
20:01:33|50355.53
20:01:34|50353.02
20:01:35|50348.16
20:01:37|50353.04
20:01:37|50345.36
20:01:38|50333.72
20:01:39|50330.07
20:01:40|50336.74
20:01:42|50336.74
20:01:43|50333.18
20:01:43|50333.23
20:01:45|50333.23
20:01:45|50333.41
20:01:47|50337.92
20:01:48|50350.
20:01:48|50344.01
20:01:49|50359.88
20:01:50|50353.6
20:01:51|50360.
20:01:52|50365.17
20:01:54|50370.21
20:01:55|50378.23
20:01:55|50378.23
20:01:57|50378.22
20:01:57|50378.23
20:01:59|50380.54
20:01:59|50380.54
20:02:01|50387.07
20:02:01|50398.74
20:02:03|50391.44
20:02:05|50384.45
20:02:06|50381.36
20:02:07|50392.53
20:02:08|50384.6
20:02:09|50394.66
20:02:10|50400.51
20:02:11|50407.97
20:02:12|50415.85
20:02:13|50416.35
20:02:14|50415.1
20:02:15|50415.09
20:02:17|50412.56
20:02:18|50402.62
20:02:19|50399.78
20:02:20|50402.61
20:02:22|50397.76
20:02:22|50391.08
20:02:23|50385.92
20:02:25|50390.68
20:02:27|50390.04
20:02:27|50381.08
20:02:28|50381.08
20:02:30|50384.39
20:02:30|50389.17
20:02:31|50391.08
20:02:32|50391.09
20:02:33|50394.91
20:02:34|50394.91
20:02:35|50394.91
20:02:37|50394.9
20:02:38|50391.94
20:02:38|50391.94
20:02:39|50387.12
20:02:41|50387.12
20:02:41|50381.99
20:02:42|50398.52
20:02:43|50398.52
20:02:44|50399.52
20:02:45|50394.24
20:02:46|50391.67
20:02:47|50394.23
20:02:48|50385.43
20:02:49|50382.55
20:02:50|50384.46
20:02:51|50384.46
20:02:52|50384.45
20:02:53|50384.45
20:02:54|50384.45
20:02:55|50384.46
20:02:56|50384.46
20:02:57|50384.46
20:02:58|50381.45
20:02:59|50381.44
20:03:00|50374.67
20:03:01|50369.5
20:03:02|50363.09
20:03:03|50354.23
20:03:04|50354.23
20:03:05|50354.23
20:03:07|50354.22
20:03:07|50353.1
20:03:08|50349.02
20:03:10|50335.87
20:03:10|50345.77
20:03:11|50351.91
20:03:13|50347.2
20:03:13|50349.71
20:03:15|50362.84
20:03:15|50362.84
20:03:18|50367.56
20:03:18|50387.27
20:03:19|50387.28
20:03:21|50390.52
20:03:22|50390.52
20:03:23|50394.88
20:03:24|50399.24
20:03:25|50399.23
20:03:27|50399.23
20:03:28|50401.38
20:03:29|50406.99
20:03:31|50415.1
20:03:31|50419.01
20:03:33|50419.01
20:03:34|50419.
20:03:34|50424.69
20:03:36|50426.55
20:03:36|50426.54
20:03:37|50434.72
20:03:38|50438.26
20:03:39|50438.27
20:03:40|50439.68
20:03:41|50439.68
20:03:42|50470.5
20:03:43|50470.55
20:03:44|50455.53
20:03:46|50452.7
20:03:46|50443.39
20:03:48|50445.17
20:03:48|50445.18
20:03:50|50445.17
20:03:51|50441.18
20:03:51|50429.75
20:03:52|50421.05
20:03:53|50421.06
20:03:54|50431.88
20:03:55|50431.92
20:03:56|50431.92
20:03:57|50431.91
20:03:59|50439.84
20:04:00|50445.16
20:04:02|50445.25
20:04:02|50445.25
20:04:03|50455.52
20:04:04|50455.52
20:04:05|50455.52
20:04:06|50455.52
20:04:07|50430.8
20:04:08|50439.72
20:04:09|50455.5
20:04:10|50462.52
20:04:11|50465.6
20:04:12|50466.79
20:04:13|50468.13
20:04:14|50468.12
20:04:15|50468.11
20:04:16|50468.13
20:04:18|50485.32
20:04:20|50486.6
20:04:21|50486.59
20:04:22|50486.59
20:04:23|50485.74
20:04:24|50485.74
20:04:26|50485.74
20:04:27|50485.75
20:04:28|50485.76
20:04:30|50488.07
20:04:30|50490.32
20:04:32|50485.76
20:04:32|50485.77
20:04:33|50485.77
20:04:35|50485.76
20:04:36|50485.77
20:04:37|50485.77
20:04:38|50485.77
20:04:39|50485.76
20:04:40|50485.77
20:04:41|50487.14
20:04:42|50490.34
20:04:43|50490.34
20:04:44|50490.33
20:04:45|50490.33
20:04:46|50490.71
20:04:47|50490.72
20:04:48|50490.72
20:04:49|50473.81
20:04:50|50456.65
20:04:51|50450.78
20:04:52|50456.62
20:04:53|50457.99
20:04:54|50457.99
20:04:55|50460.22
20:04:56|50460.23
20:04:57|50462.99
20:04:58|50465.36
20:04:59|50465.36
20:05:00|50465.35
20:05:02|50465.35
20:05:03|50478.8
20:05:04|50478.8
20:05:05|50478.85
20:05:07|50482.94
20:05:07|50484.92
20:05:08|50488.89
20:05:09|50487.08
20:05:10|50487.99
20:05:12|50488.
20:05:14|50490.14
20:05:15|50490.13
20:05:15|50490.14
20:05:17|50490.13
20:05:18|50471.09
20:05:20|50471.09
20:05:20|50471.09
20:05:22|50473.47
20:05:24|50473.53
20:05:24|50473.53
20:05:25|50473.52
20:05:26|50473.52
20:05:28|50473.51
20:05:29|50473.52
20:05:30|50473.51
20:05:31|50470.79
20:05:32|50460.88
20:05:33|50460.87
20:05:34|50446.89
20:05:35|50447.24
20:05:36|50446.88
20:05:37|50446.88
20:05:38|50453.75
20:05:39|50457.44
20:05:40|50457.43
20:05:41|50457.43
20:05:42|50473.42
20:05:43|50482.96
20:05:44|50482.97
20:05:45|50482.96
20:05:46|50482.97
20:05:47|50483.
20:05:48|50480.19
20:05:49|50519.27
20:05:50|50516.86
20:05:51|50529.9
20:05:52|50529.9
20:05:53|50529.9
20:05:54|50531.38
20:05:55|50526.69
20:05:56|50519.54
20:05:57|50519.54
20:05:58|50522.91
20:05:59|50526.28
20:06:00|50520.26
20:06:01|50519.54
20:06:02|50519.54
20:06:03|50519.99
20:06:04|50521.55
20:06:05|50521.54
20:06:06|50521.55
20:06:07|50521.54
20:06:08|50523.74
20:06:09|50528.95
20:06:10|50528.91
20:06:11|50550.98
20:06:12|50554.8
20:06:13|50555.5
20:06:14|50558.51
20:06:15|50541.58
20:06:17|50541.59
20:06:17|50544.12
20:06:18|50555.97
20:06:20|50544.81
20:06:21|50544.81
20:06:22|50544.81
20:06:23|50544.82
20:06:24|50550.77
20:06:25|50544.82
20:06:26|50544.81
20:06:27|50544.81
20:06:28|50544.81
20:06:29|50547.71
20:06:30|50547.71
20:06:31|50554.78
20:06:32|50554.78
20:06:33|50552.57
20:06:34|50552.58
20:06:35|50552.57
20:06:37|50552.58
20:06:38|50552.57
20:06:40|50556.35
20:06:41|50542.29
20:06:41|50542.29
20:06:43|50523.58
20:06:43|50526.11
20:06:45|50529.24
20:06:45|50542.09
20:06:47|50542.28
20:06:48|50542.28
20:06:49|50542.32
20:06:49|50542.29
20:06:51|50531.92
20:06:51|50528.49
20:06:52|50526.79
20:06:53|50526.79
20:06:54|50526.79
20:06:55|50526.78
20:06:56|50526.78
20:06:58|50526.78
20:06:58|50535.95
20:06:59|50535.96
20:07:01|50535.96
20:07:01|50535.95
20:07:03|50544.62
20:07:03|50544.73
20:07:05|50541.13
20:07:05|50541.12
20:07:06|50531.24
20:07:07|50531.23
20:07:08|50531.23
20:07:09|50531.23
20:07:10|50531.23
20:07:11|50523.31
20:07:12|50523.31
20:07:13|50512.41
20:07:14|50517.01
20:07:15|50517.01
20:07:17|50522.88
20:07:18|50522.89
20:07:18|50522.88
20:07:20|50531.23
20:07:22|50538.02
20:07:23|50540.99
20:07:25|50539.67
20:07:26|50539.68
20:07:27|50547.74
20:07:29|50547.74
20:07:30|50533.26
20:07:31|50527.25
20:07:32|50527.19
20:07:33|50527.19
20:07:33|50524.99
20:07:35|50510.38
20:07:36|50516.46
20:07:37|50511.27
20:07:38|50508.43
20:07:39|50508.43
20:07:40|50514.76
20:07:41|50507.71
20:07:42|50489.7
20:07:43|50481.08
20:07:44|50479.97
20:07:45|50480.08
20:07:45|50491.87
20:07:47|50485.19
20:07:48|50487.68
20:07:49|50487.87
20:07:50|50481.18
20:07:51|50469.9
20:07:52|50472.26
20:07:53|50472.26
20:07:54|50471.73
20:07:55|50471.74
20:07:56|50471.74
20:07:57|50480.4
20:07:58|50482.94
20:07:59|50482.93
20:08:00|50484.6
20:08:01|50478.24
20:08:02|50480.93
20:08:03|50482.94
20:08:03|50482.94
20:08:04|50495.23
20:08:06|50489.35
20:08:06|50489.35
20:08:08|50489.36
20:08:09|50489.36
20:08:09|50495.98
20:08:11|50495.98
20:08:12|50509.48
20:08:13|50509.48
20:08:13|50514.75
20:08:15|50514.76
20:08:16|50522.87
20:08:17|50523.87
20:08:18|50523.87
20:08:18|50527.2
20:08:20|50539.05
20:08:21|50524.41
20:08:23|50515.36
20:08:24|50511.62
20:08:24|50509.02
20:08:27|50505.37
20:08:28|50502.05
20:08:30|50502.05
20:08:30|50502.05
20:08:32|50501.96
20:08:32|50497.
20:08:34|50496.06
20:08:35|50491.85
20:08:35|50481.86
20:08:37|50481.86
20:08:37|50482.49
20:08:38|50480.47
20:08:39|50474.2
20:08:40|50470.43
20:08:42|50470.44
20:08:42|50458.93
20:08:44|50445.44
20:08:44|50452.64
20:08:46|50448.78
20:08:46|50452.07
20:08:47|50452.08
20:08:48|50452.07
20:08:49|50451.22
20:08:50|50458.93
20:08:52|50458.92
20:08:52|50458.97
20:08:54|50462.62
20:08:54|50462.62
20:08:56|50469.
20:08:56|50470.4
20:08:57|50459.33
20:08:58|50459.32
20:08:59|50460.39
20:09:00|50465.09
20:09:02|50465.08
20:09:03|50465.12
20:09:04|50465.24
20:09:04|50458.26
20:09:06|50450.01
20:09:06|50450.
20:09:07|50450.
20:09:08|50450.02
20:09:10|50450.03
20:09:11|50450.
20:09:12|50450.
20:09:12|50450.
20:09:14|50450.01
20:09:14|50450.01
20:09:15|50450.01
20:09:17|50450.
20:09:17|50430.55
20:09:18|50426.82
20:09:19|50420.78
20:09:20|50423.32
20:09:21|50426.99
20:09:24|50413.76
20:09:25|50413.91
20:09:26|50410.38
20:09:27|50410.39
20:09:28|50408.99
20:09:29|50405.35
20:09:29|50410.38
20:09:30|50410.38
20:09:32|50421.
20:09:32|50420.99
20:09:34|50414.68
20:09:35|50412.21
20:09:35|50412.23
20:09:38|50416.78
20:09:38|50416.77
20:09:39|50412.21
20:09:40|50412.21
20:09:42|50412.21
20:09:42|50412.21
20:09:43|50412.21
20:09:44|50412.21
20:09:46|50412.21
20:09:47|50412.22
20:09:48|50409.68
20:09:49|50409.68
20:09:50|50412.21
20:09:51|50412.22
20:09:52|50412.22
20:09:53|50412.21
20:09:54|50414.67
20:09:55|50414.67
20:09:56|50414.71
20:09:57|50419.
20:09:58|50419.82
20:09:59|50419.83
20:10:00|50419.82
20:10:01|50419.99
20:10:02|50419.99
20:10:03|50420.
20:10:04|50420.
20:10:05|50419.99
20:10:06|50426.82
20:10:07|50431.35
20:10:08|50419.99
20:10:09|50415.
20:10:10|50408.98
20:10:11|50408.99
20:10:12|50408.98
20:10:13|50408.99
20:10:14|50408.98
20:10:15|50408.98
20:10:16|50408.98
20:10:17|50408.98
20:10:18|50408.98
20:10:19|50406.76
20:10:20|50400.21
20:10:21|50404.99
20:10:22|50400.58
20:10:23|50398.79
20:10:25|50399.98
20:10:26|50399.99
20:10:27|50399.99
20:10:28|50400.
20:10:29|50399.99
20:10:30|50400.
20:10:31|50399.99
20:10:32|50399.99
20:10:33|50399.99
20:10:33|50399.99
20:10:35|50393.91
20:10:36|50393.2
20:10:38|50393.19
20:10:38|50408.99
20:10:39|50426.12
20:10:40|50426.12
20:10:42|50418.51
20:10:42|50411.96
20:10:44|50411.96
20:10:45|50411.97
20:10:46|50412.98
20:10:47|50412.98
20:10:47|50414.59
20:10:49|50409.
20:10:50|50411.53
20:10:51|50411.58
20:10:53|50409.04
20:10:53|50401.
20:10:54|50397.37
20:10:55|50397.37
20:10:57|50397.37
20:10:57|50401.93
20:10:59|50401.91
20:10:59|50400.94
20:11:00|50397.41
20:11:02|50397.4
20:11:02|50397.41
20:11:03|50401.
20:11:04|50401.01
20:11:05|50401.
20:11:06|50401.01
20:11:08|50401.01
20:11:08|50401.
20:11:09|50401.
20:11:10|50401.01
20:11:11|50419.
20:11:12|50418.95
20:11:13|50418.96
20:11:14|50418.95
20:11:16|50418.96
20:11:16|50418.96
20:11:18|50403.91
20:11:18|50403.91
20:11:19|50403.91
20:11:20|50400.13
20:11:21|50400.12
20:11:22|50400.12
20:11:23|50400.13
20:11:25|50402.66
20:11:26|50409.98
20:11:27|50430.89
20:11:29|50437.62
20:11:30|50439.97
20:11:31|50439.98
20:11:32|50439.98
20:11:33|50439.99
20:11:34|50439.99
20:11:35|50439.99
20:11:36|50439.98
20:11:37|50439.98
20:11:38|50435.33
20:11:39|50436.48
20:11:40|50435.36
20:11:41|50435.36
20:11:42|50435.37
20:11:43|50444.8
20:11:44|50439.92
20:11:45|50439.91
20:11:46|50439.91
20:11:47|50435.36
20:11:48|50433.6
20:11:49|50433.61
20:11:50|50433.6
20:11:51|50433.6
20:11:52|50433.6
20:11:53|50433.6
20:11:54|50433.6
20:11:55|50433.61
20:11:56|50433.6
20:11:57|50433.6
20:11:58|50435.33
20:11:59|50435.35
20:12:00|50435.35
20:12:01|50435.37
20:12:02|50435.37
20:12:03|50435.37
20:12:04|50439.
20:12:05|50439.
20:12:06|50450.
20:12:07|50450.
20:12:08|50449.99
20:12:09|50450.
20:12:10|50449.99
20:12:11|50450.
20:12:12|50449.99
20:12:13|50449.99
20:12:14|50450.
20:12:15|50449.99
20:12:16|50450.
20:12:17|50449.99
20:12:18|50449.99
20:12:19|50449.99
20:12:20|50449.99
20:12:21|50450.
20:12:22|50450.
20:12:23|50450.
20:12:24|50450.
20:12:25|50449.99
20:12:27|50450.
20:12:29|50449.99
20:12:31|50449.99
20:12:32|50450.
20:12:32|50458.19
20:12:34|50464.26
20:12:35|50465.23
20:12:35|50465.23
20:12:37|50465.22
20:12:37|50465.22
20:12:38|50465.22
20:12:39|50464.76
20:12:41|50457.41
20:12:41|50457.41
20:12:42|50457.41
20:12:43|50457.42
20:12:44|50457.42
20:12:46|50457.41
20:12:46|50458.05
20:12:48|50454.05
20:12:48|50453.48
20:12:49|50453.48
20:12:50|50453.48
20:12:51|50453.47
20:12:52|50459.99
20:12:53|50460.
20:12:54|50455.55
20:12:55|50455.56
20:12:56|50453.58
20:12:57|50453.57
20:12:58|50453.57
20:12:59|50453.47
20:13:00|50451.08
20:13:01|50451.08
20:13:02|50451.08
20:13:04|50471.57
20:13:05|50474.38
20:13:07|50474.38
20:13:08|50475.51
20:13:09|50475.51
20:13:10|50475.51
20:13:11|50474.39
20:13:12|50463.06
20:13:12|50463.05
20:13:14|50463.05
20:13:14|50463.05
20:13:16|50463.08
20:13:17|50463.09
20:13:18|50455.66
20:13:19|50455.65
20:13:20|50455.66
20:13:21|50463.04
20:13:22|50463.04
20:13:23|50468.13
20:13:24|50467.92
20:13:24|50473.98
20:13:26|50475.51
20:13:27|50475.5
20:13:29|50475.52
20:13:30|50485.16
20:13:31|50487.7
20:13:31|50487.69
20:13:33|50487.72
20:13:34|50488.79
20:13:35|50488.79
20:13:36|50487.71
20:13:37|50483.17
20:13:39|50481.91
20:13:40|50481.92
20:13:40|50476.12
20:13:42|50471.43
20:13:42|50471.43
20:13:44|50471.43
20:13:44|50459.31
20:13:45|50456.77
20:13:46|50456.78
20:13:48|50456.77
20:13:48|50456.78
20:13:49|50456.77
20:13:51|50456.78
20:13:52|50456.77
20:13:52|50456.77
20:13:54|50456.77
20:13:55|50456.78
20:13:55|50456.77
20:13:57|50456.78
20:13:58|50456.78
20:13:59|50456.77
20:14:00|50462.25
20:14:01|50463.07
20:14:02|50466.87
20:14:03|50468.89
20:14:04|50471.42
20:14:05|50477.48
20:14:06|50481.9
20:14:07|50488.78
20:14:08|50488.77
20:14:09|50488.77
20:14:10|50488.77
20:14:11|50488.77
20:14:12|50488.77
20:14:13|50488.79
20:14:14|50488.8
20:14:15|50488.79
20:14:16|50489.89
20:14:17|50489.9
20:14:18|50491.85
20:14:19|50491.85
20:14:20|50491.86
20:14:21|50491.85
20:14:22|50481.91
20:14:23|50481.9
20:14:24|50486.96
20:14:25|50486.97
20:14:26|50486.96
20:14:28|50486.97
20:14:30|50486.97
20:14:32|50486.96
20:14:33|50486.97
20:14:34|50486.97
20:14:35|50486.96
20:14:35|50486.97
20:14:36|50486.97
20:14:38|50486.96
20:14:39|50475.24
20:14:39|50473.69
20:14:40|50473.69
20:14:41|50476.09
20:14:42|50476.09
20:14:43|50478.36
20:14:45|50478.36
20:14:45|50478.36
20:14:46|50476.6
20:14:48|50476.6
20:14:49|50476.6
20:14:50|50476.61
20:14:50|50476.6
20:14:52|50476.61
20:14:52|50474.6
20:14:54|50471.64
20:14:55|50456.78
20:14:57|50456.71
20:14:57|50454.01
20:14:58|50456.77
20:14:59|50458.36
20:15:00|50445.65
20:15:01|50451.13
20:15:02|50455.64
20:15:04|50459.05
20:15:04|50461.58
20:15:06|50461.57
20:15:06|50461.56
20:15:08|50469.28
20:15:08|50470.78
20:15:09|50474.99
20:15:10|50475.
20:15:11|50474.99
20:15:12|50475.
20:15:13|50474.99
20:15:14|50474.99
20:15:15|50475.
20:15:16|50475.
20:15:17|50474.99
20:15:18|50474.99
20:15:19|50475.
20:15:20|50474.99
20:15:21|50475.
20:15:22|50474.99
20:15:23|50475.
20:15:24|50476.59
20:15:25|50492.99
20:15:26|50492.99
20:15:27|50493.
20:15:29|50495.23
20:15:30|50495.22
20:15:31|50498.67
20:15:33|50505.86
20:15:35|50515.43
20:15:36|50515.42
20:15:37|50515.43
20:15:38|50515.43
20:15:39|50515.42
20:15:40|50500.07
20:15:40|50500.06
20:15:41|50500.06
20:15:43|50500.05
20:15:43|50500.06
20:15:45|50508.39
20:15:45|50525.01
20:15:46|50520.23
20:15:48|50525.34
20:15:48|50525.34
20:15:49|50525.34
20:15:51|50520.97
20:15:51|50519.3
20:15:53|50520.97
20:15:53|50520.97
20:15:54|50529.48
20:15:56|50536.82
20:15:56|50542.47
20:15:58|50542.47
20:15:58|50542.47
20:15:59|50542.47
20:16:00|50542.47
20:16:02|50542.47
20:16:02|50542.47
20:16:04|50542.47
20:16:05|50540.85
20:16:06|50540.86
20:16:07|50540.85
20:16:07|50540.86
20:16:09|50540.85
20:16:09|50540.84
20:16:11|50536.6
20:16:12|50536.6
20:16:12|50536.6
20:16:13|50536.61
20:16:15|50536.6
20:16:15|50536.6
20:16:18|50536.6
20:16:20|50536.61
20:16:20|50536.6
20:16:21|50536.6
20:16:22|50536.6
20:16:23|50536.6
20:16:24|50536.61
20:16:25|50536.6
20:16:26|50536.61
20:16:27|50536.61
20:16:28|50534.01
20:16:29|50534.02
20:16:31|50534.02
20:16:32|50540.
20:16:33|50540.
20:16:34|50539.95
20:16:35|50528.18
20:16:37|50529.21
20:16:39|50528.2
20:16:41|50528.2
20:16:41|50528.19
20:16:42|50528.19
20:16:43|50528.19
20:16:44|50531.79
20:16:45|50531.79
20:16:47|50531.79
20:16:48|50531.8
20:16:49|50534.
20:16:49|50534.
20:16:50|50534.
20:16:51|50534.
20:16:52|50534.01
20:16:53|50534.
20:16:54|50534.
20:16:55|50534.
20:16:56|50534.01
20:16:57|50534.01
20:16:58|50534.01
20:16:59|50534.01
20:17:00|50534.01
20:17:01|50534.
20:17:02|50534.
20:17:03|50520.27
20:17:04|50520.28
20:17:05|50520.28
20:17:06|50541.99
20:17:07|50544.46
20:17:08|50544.46
20:17:09|50544.46
20:17:10|50544.47
20:17:11|50544.47
20:17:12|50544.46
20:17:13|50530.94
20:17:14|50529.77
20:17:15|50532.63
20:17:16|50532.64
20:17:17|50532.64
20:17:18|50532.63
20:17:19|50532.64
20:17:20|50532.63
20:17:21|50532.62
20:17:23|50532.63
20:17:23|50531.9
20:17:24|50531.89
20:17:25|50531.89
20:17:26|50531.89
20:17:27|50531.9
20:17:28|50541.99
20:17:29|50539.74
20:17:31|50539.74
20:17:33|50539.75
20:17:34|50539.75
20:17:35|50539.74
20:17:37|50532.1
20:17:38|50532.09
20:17:39|50532.08
20:17:40|50532.09
20:17:41|50532.08
20:17:42|50532.09
20:17:43|50532.08
20:17:44|50532.09
20:17:45|50532.08
20:17:46|50532.09
20:17:47|50532.08
20:17:48|50536.6
20:17:49|50539.73
20:17:50|50539.72
20:17:51|50539.7
20:17:52|50536.59
20:17:53|50536.58
20:17:54|50536.57
20:17:55|50536.57
20:17:56|50536.56
20:17:57|50536.55
20:17:58|50536.55
20:17:59|50536.53
20:18:00|50521.66
20:18:01|50512.85
20:18:02|50512.86
20:18:03|50512.85
20:18:04|50512.86
20:18:05|50512.86
20:18:06|50512.86
20:18:07|50522.99
20:18:08|50523.
20:18:09|50522.99
20:18:10|50518.67
20:18:11|50518.68
20:18:12|50531.56
20:18:13|50531.56
20:18:14|50531.56
20:18:15|50531.56
20:18:16|50531.57
20:18:17|50536.59
20:18:18|50536.58
20:18:19|50536.59
20:18:20|50536.57
20:18:21|50531.57
20:18:22|50529.87
20:18:23|50529.87
20:18:24|50529.87
20:18:25|50529.87
20:18:26|50529.79
20:18:27|50529.79
20:18:28|50529.8
20:18:29|50529.8
20:18:30|50527.92
20:18:31|50534.06
20:18:32|50529.65
20:18:34|50527.9
20:18:35|50525.67
20:18:36|50523.01
20:18:37|50523.01
20:18:38|50523.01
20:18:39|50523.01
20:18:40|50523.01
20:18:41|50523.
20:18:42|50523.
20:18:43|50522.98
20:18:44|50522.99
20:18:45|50522.99
20:18:46|50522.98
20:18:47|50522.98
20:18:48|50522.98
20:18:49|50522.98
20:18:50|50522.99
20:18:51|50522.98
20:18:52|50522.99
20:18:53|50522.98
20:18:53|50522.98
20:18:55|50522.99
20:18:56|50522.98
20:18:56|50522.98
20:18:58|50522.98
20:18:59|50533.77
20:19:00|50533.78
20:19:01|50533.76
20:19:02|50522.
20:19:03|50522.01
20:19:04|50522.01
20:19:05|50522.01
20:19:06|50522.
20:19:06|50506.92
20:19:08|50506.93
20:19:09|50506.93
20:19:10|50506.93
20:19:11|50506.94
20:19:12|50506.94
20:19:13|50506.94
20:19:14|50506.93
20:19:15|50506.93
20:19:16|50509.47
20:19:17|50509.45
20:19:18|50515.09
20:19:19|50506.96
20:19:20|50510.17
20:19:21|50515.08
20:19:22|50511.13
20:19:23|50514.52
20:19:24|50514.51
20:19:25|50514.52
20:19:26|50514.51
20:19:27|50507.
20:19:28|50507.
20:19:29|50488.91
20:19:30|50488.71
20:19:31|50488.71
20:19:32|50488.7
20:19:33|50488.7
20:19:34|50488.71
20:19:35|50480.57
20:19:36|50477.25
20:19:37|50477.25
20:19:38|50473.54
20:19:39|50465.19
20:19:40|50464.01
20:19:41|50451.57
20:19:42|50450.03
20:19:43|50450.03
20:19:44|50453.43
20:19:46|50445.63
20:19:47|50452.02
20:19:49|50446.07
20:19:49|50440.53
20:19:50|50432.8
20:19:52|50437.89
20:19:53|50437.88
20:19:53|50437.88
20:19:54|50437.88
20:19:55|50437.89
20:19:57|50437.88
20:19:57|50437.88
20:19:58|50437.88
20:19:59|50437.88
20:20:00|50437.88
20:20:02|50443.99
20:20:02|50445.63
20:20:04|50453.97
20:20:05|50453.96
20:20:07|50453.97
20:20:07|50453.96
20:20:08|50453.96
20:20:09|50453.97
20:20:10|50457.63
20:20:11|50453.97
20:20:12|50462.87
20:20:13|50462.86
20:20:14|50456.79
20:20:17|50456.78
20:20:17|50456.79
20:20:19|50456.79
20:20:20|50442.32
20:20:21|50441.48
20:20:22|50441.47
20:20:23|50441.44
20:20:24|50441.46
20:20:25|50444.47
20:20:26|50444.46
20:20:27|50444.46
20:20:29|50449.01
20:20:30|50448.4
20:20:31|50448.4
20:20:32|50448.41
20:20:33|50448.41
20:20:34|50448.4
20:20:35|50448.4
20:20:36|50448.41
20:20:38|50452.62
20:20:39|50456.77
20:20:41|50462.87
20:20:42|50466.14
20:20:43|50467.97
20:20:43|50467.97
20:20:45|50467.98
20:20:46|50467.99
20:20:46|50468.03
20:20:47|50468.03
20:20:48|50470.3
20:20:49|50470.3
20:20:50|50470.31
20:20:52|50478.
20:20:53|50478.84
20:20:53|50478.85
20:20:54|50480.62
20:20:55|50484.64
20:20:57|50485.23
20:20:57|50485.22
20:20:58|50485.22
20:20:59|50492.03
20:21:00|50499.57
20:21:02|50499.58
20:21:02|50499.26
20:21:03|50495.51
20:21:04|50510.59
20:21:05|50514.6
20:21:07|50526.73
20:21:08|50526.73
20:21:09|50526.73
20:21:09|50534.27
20:21:11|50534.28
20:21:11|50526.73
20:21:12|50531.26
20:21:13|50534.24
20:21:14|50534.28
20:21:16|50534.31
20:21:17|50534.31
20:21:17|50537.75
20:21:18|50537.74
20:21:19|50537.74
20:21:21|50537.66
20:21:21|50537.67
20:21:22|50537.67
20:21:23|50537.67
20:21:24|50537.67
20:21:26|50537.67
20:21:26|50549.42
20:21:28|50549.97
20:21:29|50549.98
20:21:29|50547.27
20:21:30|50544.29
20:21:32|50542.45
20:21:33|50543.6
20:21:33|50544.27
20:21:35|50544.28
20:21:37|50544.27
20:21:38|50541.57
20:21:39|50534.41
20:21:40|50534.42
20:21:41|50534.42
20:21:42|50521.83
20:21:43|50526.21
20:21:45|50533.2
20:21:45|50534.4
20:21:46|50534.41
20:21:47|50534.4
20:21:49|50537.66
20:21:49|50537.42
20:21:50|50537.42
20:21:51|50537.41
20:21:53|50537.42
20:21:53|50537.41
20:21:54|50537.41
20:21:55|50537.42
20:21:56|50537.42
20:21:57|50537.41
20:21:58|50534.26
20:21:59|50529.76
20:22:00|50521.71
20:22:01|50521.71
20:22:02|50509.42
20:22:03|50514.09
20:22:04|50514.09
20:22:05|50509.09
20:22:06|50514.09
20:22:07|50523.98
20:22:08|50516.09
20:22:09|50516.08
20:22:10|50514.1
20:22:11|50514.09
20:22:12|50514.02
20:22:13|50514.02
20:22:14|50510.09
20:22:15|50507.57
20:22:16|50503.18
20:22:17|50500.64
20:22:19|50491.82
20:22:20|50490.34
20:22:20|50484.01
20:22:21|50478.82
20:22:24|50463.03
20:22:24|50459.29
20:22:25|50459.28
20:22:27|50472.71
20:22:27|50462.82
20:22:28|50456.77
20:22:29|50450.1
20:22:30|50450.11
20:22:32|50450.
20:22:32|50458.6
20:22:33|50458.59
20:22:35|50458.59
20:22:37|50458.59
20:22:38|50458.59
20:22:39|50463.09
20:22:40|50463.09
20:22:41|50463.09
20:22:42|50463.09
20:22:43|50454.39
20:22:44|50457.82
20:22:46|50457.82
20:22:46|50457.82
20:22:47|50457.82
20:22:48|50459.36
20:22:49|50463.07
20:22:50|50463.06
20:22:51|50463.07
20:22:52|50495.21
20:22:54|50499.99
20:22:54|50504.47
20:22:55|50510.06
20:22:57|50504.46
20:22:57|50504.47
20:22:58|50504.99
20:22:59|50507.52
20:23:00|50510.08
20:23:01|50516.09
20:23:03|50516.09
20:23:04|50516.1
20:23:05|50518.71
20:23:06|50528.15
20:23:07|50524.84
20:23:08|50524.84
20:23:09|50524.84
20:23:10|50524.84
20:23:11|50524.84
20:23:12|50524.84
20:23:13|50524.85
20:23:14|50524.85
20:23:16|50524.85
20:23:16|50524.84
20:23:17|50524.84
20:23:18|50524.84
20:23:19|50524.84
20:23:20|50524.84
20:23:21|50524.84
20:23:22|50524.85
20:23:23|50538.27
20:23:24|50535.85
20:23:25|50535.85
20:23:26|50536.97
20:23:27|50536.97
20:23:28|50536.97
20:23:29|50520.95
20:23:30|50523.47
20:23:31|50526.66
20:23:32|50526.65
20:23:33|50533.96
20:23:34|50533.96
20:23:35|50533.96
20:23:37|50533.96
20:23:39|50534.01
20:23:40|50534.
20:23:41|50527.38
20:23:43|50520.95
20:23:43|50520.95
20:23:45|50520.95
20:23:46|50519.47
20:23:48|50516.25
20:23:48|50532.91
20:23:49|50525.94
20:23:50|50521.3
20:23:51|50520.95
20:23:53|50520.96
20:23:53|50520.95
20:23:54|50520.95
20:23:56|50520.95
20:23:57|50520.96
20:23:58|50520.96
20:23:58|50520.95
20:23:59|50520.95
20:24:00|50520.96
20:24:01|50520.96
20:24:03|50520.95
20:24:03|50505.8
20:24:04|50505.01
20:24:06|50505.01
20:24:06|50505.
20:24:07|50505.
20:24:09|50505.
20:24:09|50505.
20:24:10|50505.01
20:24:11|50505.
20:24:12|50516.23
20:24:13|50520.
20:24:14|50520.
20:24:15|50519.99
20:24:16|50512.85
20:24:17|50505.
20:24:18|50505.01
20:24:19|50504.33
20:24:20|50503.97
20:24:21|50495.64
20:24:22|50491.73
20:24:23|50482.36
20:24:24|50482.35
20:24:25|50486.89
20:24:26|50485.84
20:24:27|50485.85
20:24:28|50486.94
20:24:29|50491.37
20:24:30|50491.38
20:24:31|50491.37
20:24:32|50494.76
20:24:34|50494.77
20:24:34|50494.76
20:24:35|50498.15
20:24:36|50498.14
20:24:38|50498.15
20:24:39|50498.15
20:24:40|50498.14
20:24:42|50498.15
20:24:44|50498.15
20:24:45|50503.96
20:24:46|50504.
20:24:47|50509.69
20:24:48|50509.69
20:24:49|50509.7
20:24:51|50509.69
20:24:52|50509.69
20:24:52|50514.03
20:24:54|50514.03
20:24:55|50514.02
20:24:55|50514.03
20:24:56|50514.03
20:24:59|50514.02
20:24:59|50513.98
20:25:00|50521.67
20:25:01|50525.24
20:25:02|50525.25
20:25:03|50525.93
20:25:04|50525.94
20:25:06|50529.76
20:25:06|50529.76
20:25:07|50533.89
20:25:08|50533.89
20:25:09|50533.89
20:25:10|50533.9
20:25:11|50533.89
20:25:12|50533.9
20:25:13|50533.9
20:25:14|50533.9
20:25:15|50533.89
20:25:16|50533.9
20:25:17|50535.
20:25:18|50536.96
20:25:19|50536.97
20:25:20|50538.75
20:25:21|50538.75
20:25:22|50538.74
20:25:23|50539.74
20:25:24|50539.75
20:25:25|50539.74
20:25:26|50539.74
20:25:27|50539.74
20:25:28|50539.74
20:25:29|50539.75
20:25:30|50539.75
20:25:31|50539.74
20:25:32|50539.75
20:25:33|50539.74
20:25:34|50539.74
20:25:35|50539.75
20:25:36|50539.74
20:25:37|50539.74
20:25:39|50539.74
20:25:41|50539.74
20:25:42|50542.28
20:25:44|50542.28
20:25:45|50542.27
20:25:47|50542.27
20:25:48|50542.27
20:25:48|50550.
20:25:50|50557.13
20:25:50|50559.75
20:25:52|50554.76
20:25:52|50556.76
20:25:53|50557.29
20:25:54|50565.99
20:25:55|50565.99
20:25:56|50565.99
20:25:58|50565.99
20:25:58|50568.17
20:25:59|50556.02
20:26:00|50556.01
20:26:01|50548.32
20:26:02|50546.6
20:26:03|50546.6
20:26:04|50542.27
20:26:06|50530.01
20:26:07|50542.07
20:26:08|50536.95
20:26:09|50536.95
20:26:10|50536.95
20:26:11|50530.01
20:26:12|50530.01
20:26:13|50526.01
20:26:14|50522.88
20:26:15|50506.65
20:26:16|50504.44
20:26:17|50504.44
20:26:18|50503.97
20:26:19|50503.97
20:26:20|50503.96
20:26:21|50495.02
20:26:22|50489.13
20:26:23|50486.92
20:26:24|50493.23
20:26:25|50495.77
20:26:26|50495.76
20:26:27|50488.48
20:26:28|50493.46
20:26:29|50491.49
20:26:30|50490.77
20:26:31|50502.99
20:26:32|50493.94
20:26:33|50499.34
20:26:34|50487.42
20:26:35|50491.64
20:26:36|50485.04
20:26:37|50486.18
20:26:38|50517.65
20:26:39|50515.46
20:26:41|50515.46
20:26:43|50515.51
20:26:45|50515.51
20:26:46|50515.5
20:26:46|50515.5
20:26:47|50515.5
20:26:48|50503.95
20:26:49|50503.12
20:26:51|50503.13
20:26:51|50507.65
20:26:52|50503.13
20:26:53|50503.13
20:26:54|50503.12
20:26:55|50503.12
20:26:56|50503.11
20:26:57|50503.1
20:26:58|50503.1
20:27:00|50498.06
20:27:00|50498.06
20:27:01|50495.
20:27:02|50495.
20:27:04|50494.76
20:27:04|50494.76
20:27:05|50494.76
20:27:06|50482.36
20:27:07|50482.36
20:27:08|50482.36
20:27:09|50476.65
20:27:10|50468.09
20:27:11|50460.01
20:27:12|50452.43
20:27:14|50452.4
20:27:14|50454.96
20:27:15|50452.43
20:27:16|50450.74
20:27:18|50450.73
20:27:18|50450.74
20:27:19|50450.75
20:27:21|50450.74
20:27:22|50466.07
20:27:22|50464.61
20:27:23|50459.65
20:27:24|50445.34
20:27:25|50442.8
20:27:26|50442.8
20:27:27|50447.99
20:27:28|50448.
20:27:29|50456.39
20:27:30|50452.88
20:27:32|50452.88
20:27:32|50452.88
20:27:33|50452.88
20:27:34|50452.88
20:27:35|50452.88
20:27:36|50452.88
20:27:37|50452.87
20:27:38|50492.23
20:27:40|50488.94
20:27:40|50481.21
20:27:43|50476.17
20:27:44|50465.68
20:27:45|50465.67
20:27:46|50465.68
20:27:47|50465.68
20:27:48|50458.3
20:27:49|50460.58
20:27:50|50460.58
20:27:51|50460.59
20:27:52|50463.14
20:27:53|50476.43
20:27:54|50476.3
20:27:55|50476.3
20:27:56|50482.11
20:27:57|50515.48
20:27:58|50529.1
20:27:59|50530.02
20:28:00|50536.69
20:28:01|50522.07
20:28:02|50514.05
20:28:03|50519.98
20:28:04|50526.37
20:28:05|50517.55
20:28:06|50522.37
20:28:07|50522.38
20:28:08|50522.37
20:28:09|50525.47
20:28:10|50536.41
20:28:11|50536.67
20:28:12|50539.99
20:28:13|50539.99
20:28:14|50527.92
20:28:15|50527.93
20:28:16|50527.93
20:28:17|50527.93
20:28:18|50527.92
20:28:19|50520.64
20:28:20|50522.38
20:28:21|50527.92
20:28:22|50527.92
20:28:23|50527.92
20:28:24|50527.93
20:28:25|50527.92
20:28:26|50527.
20:28:27|50520.64
20:28:28|50526.
20:28:29|50525.99
20:28:30|50520.64
20:28:31|50520.64
20:28:32|50519.57
20:28:33|50514.2
20:28:34|50518.86
20:28:35|50518.86
20:28:36|50520.63
20:28:37|50520.62
20:28:38|50520.62
20:28:39|50520.63
20:28:40|50520.63
20:28:41|50520.63
20:28:43|50524.45
20:28:45|50527.91
20:28:47|50527.92
20:28:47|50527.92
20:28:49|50527.92
20:28:50|50527.91
20:28:51|50527.91
20:28:52|50527.92
20:28:53|50524.44
20:28:54|50517.19
20:28:55|50517.19
20:28:56|50517.2
20:28:57|50517.19
20:28:58|50517.19
20:28:59|50517.2
20:29:00|50517.19
20:29:02|50517.19
20:29:03|50527.99
20:29:04|50528.
20:29:05|50527.99
20:29:07|50528.
20:29:07|50528.
20:29:08|50533.12
20:29:09|50545.79
20:29:10|50545.85
20:29:11|50528.04
20:29:12|50527.91
20:29:13|50527.92
20:29:14|50527.91
20:29:16|50528.03
20:29:16|50528.04
20:29:17|50530.57
20:29:18|50528.04
20:29:19|50528.03
20:29:20|50528.04
20:29:22|50528.03
20:29:22|50528.04
20:29:23|50528.04
20:29:24|50529.78
20:29:25|50529.79
20:29:26|50533.57
20:29:27|50532.88
20:29:28|50532.88
20:29:30|50532.88
20:29:31|50532.87
20:29:31|50532.88
20:29:33|50532.87
20:29:35|50532.87
20:29:35|50532.87
20:29:36|50532.87
20:29:37|50532.87
20:29:38|50532.87
20:29:39|50532.87
20:29:40|50532.87
20:29:41|50532.88
20:29:43|50540.48
20:29:46|50540.48
20:29:46|50542.23
20:29:47|50545.84
20:29:48|50545.84
20:29:49|50547.71
20:29:51|50547.71
20:29:51|50542.24
20:29:53|50542.24
20:29:54|50542.24
20:29:56|50537.41
20:29:57|50533.73
20:29:58|50533.74
20:29:59|50533.74
20:30:00|50533.73
20:30:01|50542.22
20:30:02|50540.67
20:30:02|50548.6
20:30:04|50548.6
20:30:05|50548.6
20:30:06|50548.6
20:30:07|50548.6
20:30:09|50548.6
20:30:09|50548.59
20:30:10|50550.
20:30:12|50550.
20:30:12|50548.59
20:30:13|50548.6
20:30:14|50548.59
20:30:15|50548.6
20:30:16|50538.54
20:30:17|50532.88
20:30:19|50532.89
20:30:19|50532.88
20:30:22|50532.89
20:30:22|50530.65
20:30:23|50530.65
20:30:24|50540.27
20:30:25|50542.65
20:30:26|50541.
20:30:27|50541.04
20:30:28|50541.98
20:30:29|50541.99
20:30:30|50539.93
20:30:31|50541.98
20:30:32|50541.97
20:30:33|50541.98
20:30:34|50541.98
20:30:35|50545.05
20:30:36|50545.05
20:30:37|50545.05
20:30:38|50546.41
20:30:39|50550.22
20:30:40|50551.58
20:30:41|50551.59
20:30:42|50550.23
20:30:44|50550.24
20:30:46|50551.18
20:30:48|50551.18
20:30:48|50549.99
20:30:50|50543.07
20:30:50|50543.07
20:30:51|50540.28
20:30:53|50535.51
20:30:54|50537.54
20:30:54|50540.07
20:30:56|50540.08
20:30:56|50535.24
20:30:57|50535.24
20:30:59|50535.24
20:30:59|50535.23
20:31:00|50535.26
20:31:01|50540.08
20:31:02|50540.08
20:31:03|50542.55
20:31:04|50542.54
20:31:05|50542.54
20:31:06|50542.54
20:31:07|50542.55
20:31:08|50542.55
20:31:09|50544.93
20:31:10|50548.33
20:31:12|50543.7
20:31:12|50543.71
20:31:13|50546.25
20:31:14|50552.38
20:31:15|50560.7
20:31:16|50560.69
20:31:17|50560.7
20:31:18|50560.69
20:31:19|50560.7
20:31:20|50560.7
20:31:21|50554.06
20:31:23|50554.06
20:31:23|50554.1
20:31:24|50560.46
20:31:25|50559.97
20:31:26|50569.66
20:31:27|50569.66
20:31:28|50569.97
20:31:29|50569.97
20:31:30|50560.72
20:31:31|50560.72
20:31:32|50563.07
20:31:33|50563.08
20:31:34|50563.07
20:31:35|50563.07
20:31:36|50563.07
20:31:37|50563.12
20:31:38|50569.37
20:31:39|50569.98
20:31:40|50569.98
20:31:41|50569.97
20:31:43|50569.97
20:31:43|50569.97
20:31:44|50569.66
20:31:46|50569.65
20:31:48|50569.65
20:31:49|50569.66
20:31:51|50599.97
20:31:52|50588.99
20:31:53|50586.71
20:31:55|50588.62
20:31:55|50578.29
20:31:57|50578.28
20:31:57|50578.28
20:31:58|50583.27
20:31:59|50581.01
20:32:00|50581.01
20:32:02|50607.16
20:32:03|50607.16
20:32:04|50607.17
20:32:05|50600.47
20:32:06|50592.67
20:32:07|50607.15
20:32:08|50609.8
20:32:09|50602.89
20:32:10|50609.68
20:32:11|50609.69
20:32:12|50609.69
20:32:13|50609.69
20:32:14|50591.72
20:32:15|50598.24
20:32:16|50603.99
20:32:17|50601.35
20:32:18|50601.36
20:32:19|50601.35
20:32:20|50605.18
20:32:21|50613.79
20:32:22|50613.8
20:32:23|50613.79
20:32:24|50613.79
20:32:25|50623.57
20:32:26|50617.24
20:32:28|50610.65
20:32:29|50609.58
20:32:30|50609.58
20:32:30|50609.58
20:32:32|50609.58
20:32:32|50609.59
20:32:34|50619.72
20:32:34|50619.69
20:32:36|50619.68
20:32:36|50625.27
20:32:38|50625.26
20:32:39|50625.26
20:32:40|50625.27
20:32:41|50625.27
20:32:42|50625.27
20:32:42|50625.26
20:32:43|50615.43
20:32:45|50625.27
20:32:47|50626.99
20:32:48|50625.25
20:32:50|50619.53
20:32:50|50622.07
20:32:52|50622.08
20:32:53|50622.07
20:32:54|50622.08
20:32:55|50622.08
20:32:56|50622.07
20:32:57|50622.07
20:32:58|50610.5
20:32:59|50610.49
20:33:00|50608.06
20:33:01|50608.05
20:33:02|50612.77
20:33:03|50612.77
20:33:04|50621.99
20:33:05|50621.99
20:33:06|50613.77
20:33:07|50609.61
20:33:08|50613.33
20:33:10|50613.32
20:33:11|50613.33
20:33:13|50613.33
20:33:13|50615.87
20:33:14|50617.23
20:33:15|50619.77
20:33:16|50613.32
20:33:17|50613.59
20:33:18|50613.59
20:33:19|50617.23
20:33:20|50617.23
20:33:21|50617.23
20:33:22|50617.24
20:33:24|50623.96
20:33:24|50623.96
20:33:25|50623.96
20:33:26|50623.96
20:33:28|50623.96
20:33:28|50623.96
20:33:30|50623.96
20:33:30|50623.96
20:33:31|50623.97
20:33:32|50631.03
20:33:33|50641.59
20:33:34|50639.04
20:33:35|50637.96
20:33:36|50636.56
20:33:37|50627.08
20:33:39|50627.08
20:33:39|50637.96
20:33:40|50637.96
20:33:41|50637.96
20:33:42|50637.96
20:33:43|50637.96
20:33:44|50639.03
20:33:46|50644.24
20:33:48|50644.25
20:33:49|50644.24
20:33:50|50644.3
20:33:52|50630.
20:33:53|50627.09
20:33:53|50627.08
20:33:55|50627.08
20:33:56|50627.08
20:33:57|50627.08
20:33:58|50637.42
20:33:59|50645.07
20:33:59|50645.06
20:34:01|50643.3
20:34:02|50643.3
20:34:03|50643.3
20:34:04|50643.3
20:34:04|50643.31
20:34:05|50643.3
20:34:06|50643.3
20:34:08|50643.3
20:34:09|50643.3
20:34:10|50643.31
20:34:11|50643.31
20:34:12|50643.31
20:34:13|50643.31
20:34:14|50643.31
20:34:15|50630.01
20:34:15|50630.01
20:34:17|50627.13
20:34:18|50627.12
20:34:19|50627.13
20:34:20|50627.12
20:34:21|50627.13
20:34:22|50627.08
20:34:23|50623.04
20:34:23|50618.89
20:34:24|50621.24
20:34:26|50621.24
20:34:27|50634.79
20:34:27|50638.13
20:34:29|50635.92
20:34:30|50635.91
20:34:31|50635.92
20:34:32|50635.95
20:34:32|50635.95
20:34:34|50635.95
20:34:34|50643.29
20:34:35|50643.29
20:34:36|50656.3
20:34:37|50664.32
20:34:39|50665.
20:34:40|50661.97
20:34:41|50658.9
20:34:42|50663.5
20:34:43|50661.44
20:34:43|50659.66
20:34:45|50659.67
20:34:46|50670.81
20:34:47|50670.81
20:34:49|50670.81
20:34:50|50670.81
20:34:51|50676.16
20:34:53|50682.42
20:34:53|50684.11
20:34:55|50684.42
20:34:56|50684.41
20:34:57|50688.7
20:34:58|50688.71
20:34:59|50688.71
20:35:00|50692.07
20:35:01|50692.07
20:35:02|50692.06
20:35:03|50692.07
20:35:04|50688.39
20:35:05|50692.24
20:35:06|50672.88
20:35:08|50671.01
20:35:10|50669.76
20:35:11|50670.99
20:35:11|50671.
20:35:13|50671.
20:35:14|50676.96
20:35:14|50675.71
20:35:15|50675.66
20:35:16|50675.66
20:35:17|50675.66
20:35:18|50675.66
20:35:19|50675.66
20:35:20|50676.96
20:35:21|50681.86
20:35:22|50681.87
20:35:23|50682.42
20:35:24|50681.86
20:35:25|50681.86
20:35:27|50681.87
20:35:27|50681.87
20:35:28|50681.86
20:35:29|50681.86
20:35:31|50681.87
20:35:31|50681.87
20:35:34|50681.86
20:35:34|50681.87
20:35:35|50681.87
20:35:36|50681.87
20:35:37|50681.86
20:35:38|50681.87
20:35:39|50681.86
20:35:40|50681.86
20:35:41|50681.86
20:35:42|50681.86
20:35:43|50681.87
20:35:44|50665.85
20:35:45|50665.84
20:35:46|50670.58
20:35:47|50672.38
20:35:49|50669.01
20:35:51|50669.06
20:35:52|50675.65
20:35:53|50675.65
20:35:54|50675.65
20:35:55|50675.66
20:35:56|50675.68
20:35:57|50679.68
20:35:59|50679.68
20:36:00|50679.69
20:36:01|50682.43
20:36:01|50690.
20:36:02|50699.99
20:36:04|50699.45
20:36:05|50699.44
20:36:06|50685.56
20:36:07|50685.55
20:36:07|50685.56
20:36:08|50685.56
20:36:09|50685.56
20:36:10|50679.69
20:36:12|50671.
20:36:13|50671.01
20:36:13|50671.01
20:36:15|50671.01
20:36:16|50671.01
20:36:16|50671.01
20:36:18|50651.51
20:36:20|50651.51
20:36:20|50651.5
20:36:21|50631.18
20:36:22|50631.17
20:36:23|50636.42
20:36:24|50636.57
20:36:26|50631.18
20:36:26|50643.41
20:36:27|50643.41
20:36:28|50633.06
20:36:29|50637.15
20:36:30|50645.42
20:36:31|50641.53
20:36:32|50645.47
20:36:33|50651.5
20:36:34|50656.13
20:36:35|50655.72
20:36:36|50655.71
20:36:37|50655.71
20:36:38|50655.72
20:36:39|50661.17
20:36:40|50661.17
20:36:41|50655.7
20:36:42|50654.19
20:36:43|50654.19
20:36:44|50654.2
20:36:45|50654.19
20:36:46|50654.19
20:36:47|50654.19
20:36:48|50654.2
20:36:49|50647.67
20:36:52|50647.67
20:36:53|50647.67
20:36:55|50647.67
20:36:57|50650.16
20:36:58|50650.15
20:36:59|50650.15
20:37:00|50650.11
20:37:00|50647.67
20:37:02|50647.66
20:37:02|50647.66
20:37:04|50647.66
20:37:05|50647.66
20:37:06|50647.67
20:37:06|50645.91
20:37:08|50645.37
20:37:08|50638.66
20:37:09|50644.47
20:37:10|50644.49
20:37:11|50644.49
20:37:14|50647.66
20:37:14|50647.66
20:37:16|50647.66
20:37:16|50647.66
20:37:17|50647.66
20:37:18|50647.67
20:37:19|50647.67
20:37:20|50647.67
20:37:21|50647.67
20:37:22|50647.66
20:37:23|50647.67
20:37:24|50647.65
20:37:25|50647.66
20:37:26|50647.65
20:37:27|50647.66
20:37:28|50647.67
20:37:29|50663.2
20:37:30|50661.58
20:37:31|50661.51
20:37:32|50661.51
20:37:33|50661.52
20:37:34|50661.51
20:37:35|50661.51
20:37:37|50664.06
20:37:37|50664.07
20:37:38|50664.06
20:37:39|50664.06
20:37:40|50664.06
20:37:41|50656.86
20:37:42|50659.67
20:37:43|50656.86
20:37:44|50659.67
20:37:45|50670.99
20:37:46|50670.99
20:37:47|50676.96
20:37:48|50677.1
20:37:49|50677.12
20:37:51|50679.67
20:37:52|50686.34
20:37:53|50686.33
20:37:55|50688.08
20:37:56|50689.35
20:37:57|50689.35
20:37:59|50686.34
20:38:00|50686.35
20:38:01|50686.34
20:38:02|50671.79
20:38:03|50671.8
20:38:04|50671.8
20:38:05|50674.33
20:38:06|50674.34
20:38:07|50674.34
20:38:08|50674.34
20:38:10|50674.33
20:38:11|50657.31
20:38:12|50657.3
20:38:13|50657.3
20:38:14|50657.31
20:38:14|50657.31
20:38:16|50657.3
20:38:17|50657.3
20:38:18|50657.3
20:38:18|50657.31
20:38:20|50670.31
20:38:21|50665.51
20:38:21|50665.52
20:38:23|50665.51
20:38:24|50665.51
20:38:25|50665.52
20:38:26|50665.5
20:38:27|50665.5
20:38:27|50665.5
20:38:28|50665.51
20:38:29|50665.49
20:38:31|50663.6
20:38:32|50663.6
20:38:33|50663.6
20:38:34|50663.59
20:38:35|50663.59
20:38:35|50674.31
20:38:37|50677.11
20:38:37|50679.99
20:38:38|50679.99
20:38:40|50679.99
20:38:41|50676.97
20:38:41|50675.09
20:38:43|50669.27
20:38:43|50669.27
20:38:45|50669.26
20:38:45|50669.26
20:38:47|50669.26
20:38:47|50669.26
20:38:48|50669.27
20:38:49|50669.27
20:38:52|50679.65
20:38:54|50676.96
20:38:55|50676.96
20:38:56|50676.97
20:38:58|50663.65
20:38:59|50663.64
20:39:00|50669.25
20:39:01|50668.2
20:39:01|50668.22
20:39:04|50674.08
20:39:05|50674.08
20:39:06|50674.08
20:39:07|50674.07
20:39:07|50672.25
20:39:09|50672.25
20:39:09|50672.25
20:39:10|50665.51
20:39:12|50665.52
20:39:12|50665.51
20:39:14|50665.52
20:39:15|50665.51
20:39:16|50665.52
20:39:17|50665.51
20:39:18|50668.09
20:39:19|50668.08
20:39:20|50668.08
20:39:21|50669.7
20:39:22|50676.97
20:39:23|50676.98
20:39:24|50666.03
20:39:25|50666.02
20:39:26|50647.94
20:39:27|50649.97
20:39:28|50649.96
20:39:29|50649.96
20:39:30|50649.96
20:39:30|50649.85
20:39:32|50649.84
20:39:33|50649.84
20:39:33|50649.84
20:39:34|50649.85
20:39:36|50649.84
20:39:37|50649.84
20:39:38|50642.55
20:39:39|50642.55
20:39:39|50642.55
20:39:41|50643.82
20:39:42|50643.8
20:39:43|50643.03
20:39:44|50641.32
20:39:45|50641.33
20:39:46|50641.32
20:39:46|50641.33
20:39:47|50644.15
20:39:48|50641.32
20:39:50|50643.16
20:39:51|50643.16
20:39:52|50643.2
20:39:54|50636.87
20:39:55|50636.41
20:39:57|50636.41
20:39:58|50636.42
20:39:59|50636.41
20:40:00|50636.41
20:40:02|50636.2
20:40:02|50631.13
20:40:03|50631.13
20:40:04|50631.13
20:40:05|50641.31
20:40:06|50641.31
20:40:08|50641.32
20:40:09|50641.32
20:40:10|50641.32
20:40:10|50641.31
20:40:11|50641.31
20:40:12|50641.31
20:40:14|50636.25
20:40:14|50630.01
20:40:16|50630.02
20:40:16|50630.01
20:40:17|50627.47
20:40:18|50627.46
20:40:19|50627.46
20:40:20|50641.3
20:40:21|50641.29
20:40:22|50641.3
20:40:24|50641.3
20:40:25|50647.65
20:40:25|50647.66
20:40:26|50647.66
20:40:28|50649.99
20:40:28|50650.
20:40:29|50650.
20:40:30|50650.
20:40:31|50649.99
20:40:32|50650.
20:40:33|50650.
20:40:35|50650.
20:40:35|50649.99
20:40:36|50652.61
20:40:38|50655.75
20:40:39|50655.74
20:40:39|50655.74
20:40:40|50655.75
20:40:41|50655.74
20:40:42|50655.75
20:40:43|50655.74
20:40:44|50655.75
20:40:46|50655.74
20:40:47|50655.74
20:40:47|50652.61
20:40:48|50652.62
20:40:49|50652.62
20:40:50|50652.62
20:40:51|50652.62
20:40:52|50652.62
20:40:55|50652.62
20:40:56|50652.62
20:40:56|50652.62
20:40:58|50652.62
20:40:58|50652.61
20:40:59|50652.62
20:41:01|50672.09
20:41:02|50674.17
20:41:03|50676.84
20:41:04|50675.41
20:41:05|50676.67
20:41:06|50676.66
20:41:07|50676.66
20:41:08|50674.4
20:41:09|50671.9
20:41:10|50675.69
20:41:12|50675.68
20:41:13|50675.68
20:41:14|50675.68
20:41:15|50681.42
20:41:15|50684.89
20:41:18|50684.94
20:41:19|50688.89
20:41:20|50684.94
20:41:20|50684.94
20:41:21|50676.43
20:41:22|50675.7
20:41:23|50675.7
20:41:24|50675.7
20:41:26|50675.7
20:41:27|50683.32
20:41:27|50687.16
20:41:28|50685.73
20:41:29|50687.15
20:41:31|50687.16
20:41:33|50688.87
20:41:33|50688.87
20:41:34|50688.88
20:41:35|50691.88
20:41:37|50684.46
20:41:37|50684.47
20:41:38|50688.03
20:41:39|50690.59
20:41:40|50687.03
20:41:41|50688.36
20:41:42|50690.36
20:41:43|50690.86
20:41:44|50692.18
20:41:45|50692.19
20:41:46|50694.99
20:41:47|50692.17
20:41:48|50692.17
20:41:49|50689.91
20:41:50|50689.88
20:41:51|50689.87
20:41:52|50689.87
20:41:53|50689.88
20:41:55|50692.17
20:41:57|50694.99
20:41:58|50699.31
20:41:58|50699.71
20:42:00|50699.72
20:42:01|50699.72
20:42:02|50699.99
20:42:02|50700.65
20:42:04|50700.65
20:42:05|50700.66
20:42:06|50700.66
20:42:06|50703.
20:42:08|50703.01
20:42:08|50703.01
20:42:10|50708.18
20:42:11|50708.16
20:42:12|50708.15
20:42:13|50708.15
20:42:15|50705.08
20:42:15|50705.08
20:42:17|50705.07
20:42:18|50703.
20:42:18|50690.46
20:42:20|50705.24
20:42:20|50705.23
20:42:22|50708.92
20:42:22|50708.92
20:42:24|50708.92
20:42:24|50713.4
20:42:25|50713.4
20:42:26|50713.41
20:42:27|50710.
20:42:28|50710.01
20:42:29|50710.01
20:42:30|50710.01
20:42:32|50710.
20:42:32|50710.01
20:42:33|50710.01
20:42:35|50710.
20:42:35|50710.65
20:42:37|50700.
20:42:37|50700.
20:42:38|50700.01
20:42:39|50700.01
20:42:40|50700.
20:42:42|50700.27
20:42:42|50700.27
20:42:43|50700.27
20:42:44|50700.27
20:42:46|50700.28
20:42:47|50700.28
20:42:48|50700.27
20:42:49|50700.27
20:42:50|50710.64
20:42:50|50710.64
20:42:51|50710.91
20:42:52|50710.91
20:42:53|50710.91
20:42:54|50710.91
20:42:57|50710.91
20:42:58|50716.8
20:43:00|50716.76
20:43:01|50711.3
20:43:02|50711.31
20:43:03|50702.23
20:43:05|50696.59
20:43:05|50701.67
20:43:08|50700.94
20:43:08|50700.94
20:43:09|50702.21
20:43:10|50702.21
20:43:11|50689.89
20:43:12|50689.79
20:43:14|50665.97
20:43:14|50663.42
20:43:15|50663.01
20:43:16|50651.23
20:43:17|50651.24
20:43:18|50651.24
20:43:19|50651.24
20:43:21|50651.24
20:43:22|50651.23
20:43:23|50651.24
20:43:24|50656.3
20:43:25|50656.3
20:43:26|50656.3
20:43:27|50655.29
20:43:28|50655.29
20:43:29|50655.22
20:43:30|50660.82
20:43:31|50660.82
20:43:32|50657.79
20:43:33|50657.79
20:43:34|50657.79
20:43:35|50660.62
20:43:36|50667.12
20:43:37|50660.55
20:43:38|50660.55
20:43:39|50666.41
20:43:40|50670.09
20:43:41|50667.56
20:43:42|50661.74
20:43:43|50662.58
20:43:44|50665.76
20:43:45|50668.08
20:43:46|50668.08
20:43:47|50668.08
20:43:48|50674.27
20:43:49|50682.99
20:43:50|50670.46
20:43:51|50665.91
20:43:52|50665.91
20:43:53|50665.91
20:43:54|50669.24
20:43:55|50669.24
20:43:56|50669.25
20:43:58|50674.29
20:43:59|50677.84
20:44:01|50675.21
20:44:03|50677.63
20:44:04|50677.62
20:44:05|50677.63
20:44:07|50677.62
20:44:08|50679.61
20:44:09|50679.62
20:44:11|50679.99
20:44:12|50679.99
20:44:12|50679.99
20:44:13|50680.
20:44:14|50669.85
20:44:16|50679.97
20:44:16|50679.96
20:44:17|50673.38
20:44:19|50673.39
20:44:19|50673.38
20:44:20|50712.4
20:44:21|50714.39
20:44:22|50721.9
20:44:23|50725.47
20:44:25|50725.5
20:44:25|50725.49
20:44:26|50725.49
20:44:27|50725.48
20:44:28|50725.48
20:44:29|50728.04
20:44:30|50728.05
20:44:32|50728.04
20:44:32|50710.01
20:44:34|50710.01
20:44:34|50715.77
20:44:36|50715.77
20:44:36|50715.76
20:44:38|50713.21
20:44:39|50713.22
20:44:39|50723.3
20:44:40|50723.3
20:44:42|50715.74
20:44:42|50722.39
20:44:43|50722.39
20:44:45|50722.38
20:44:45|50722.38
20:44:47|50722.39
20:44:47|50722.38
20:44:48|50722.38
20:44:50|50722.38
20:44:50|50722.38
20:44:51|50715.16
20:44:53|50715.16
20:44:53|50702.55
20:44:54|50704.8
20:44:55|50704.8
20:44:56|50704.8
20:44:59|50706.99
20:45:00|50713.
20:45:01|50715.17
20:45:02|50715.16
20:45:04|50722.37
20:45:05|50722.37
20:45:06|50722.38
20:45:07|50722.38
20:45:07|50722.37
20:45:08|50722.37
20:45:09|50730.
20:45:11|50733.64
20:45:12|50728.52
20:45:12|50728.52
20:45:14|50725.87
20:45:15|50724.92
20:45:16|50719.93
20:45:17|50719.92
20:45:17|50719.92
20:45:19|50730.89
20:45:19|50731.13
20:45:20|50735.09
20:45:21|50735.09
20:45:22|50727.51
20:45:23|50727.5
20:45:24|50727.51
20:45:25|50727.51
20:45:26|50730.35
20:45:27|50719.92
20:45:28|50715.99
20:45:30|50714.29
20:45:30|50718.52
20:45:32|50716.8
20:45:32|50719.32
20:45:34|50713.25
20:45:34|50713.26
20:45:35|50713.26
20:45:36|50713.26
20:45:37|50713.25
20:45:38|50713.1
20:45:39|50713.1
20:45:40|50713.1
20:45:41|50709.54
20:45:42|50709.54
20:45:43|50719.99
20:45:44|50719.99
20:45:45|50719.99
20:45:47|50719.99
20:45:48|50719.99
20:45:48|50720.
20:45:49|50722.38
20:45:50|50722.37
20:45:51|50730.35
20:45:52|50722.39
20:45:53|50722.39
20:45:54|50715.89
20:45:56|50719.17
20:45:56|50719.99
20:45:58|50720.47
20:46:00|50720.49
20:46:01|50720.48
20:46:03|50730.1
20:46:04|50730.68
20:46:04|50730.68
20:46:06|50730.68
20:46:07|50730.68
20:46:08|50733.6
20:46:08|50733.59
20:46:09|50733.59
20:46:11|50728.7
20:46:11|50727.72
20:46:13|50723.87
20:46:13|50720.51
20:46:15|50720.01
20:46:16|50718.07
20:46:16|50718.07
20:46:17|50716.82
20:46:18|50716.82
20:46:19|50716.82
20:46:21|50716.81
20:46:22|50716.82
20:46:23|50716.82
20:46:23|50716.82
20:46:25|50716.82
20:46:25|50716.82
20:46:26|50716.82
20:46:28|50716.82
20:46:28|50716.82
20:46:29|50719.32
20:46:30|50719.31
20:46:31|50719.31
20:46:32|50719.31
20:46:33|50719.32
20:46:35|50716.81
20:46:36|50716.81
20:46:36|50715.16
20:46:37|50712.5
20:46:38|50712.49
20:46:39|50712.49
20:46:40|50712.5
20:46:41|50712.49
20:46:42|50710.08
20:46:43|50702.47
20:46:45|50699.73
20:46:45|50699.68
20:46:46|50699.68
20:46:47|50699.68
20:46:48|50696.48
20:46:50|50694.83
20:46:51|50694.82
20:46:52|50696.71
20:46:52|50696.72
20:46:53|50696.71
20:46:54|50696.72
20:46:55|50696.72
20:46:56|50669.49
20:46:57|50660.14
20:46:58|50651.24
20:47:00|50651.91
20:47:02|50656.
20:47:03|50656.
20:47:04|50650.83
20:47:05|50653.52
20:47:06|50653.52
20:47:07|50653.53
20:47:09|50651.26
20:47:10|50651.26
20:47:11|50658.
20:47:12|50660.97
20:47:13|50660.98
20:47:13|50651.43
20:47:15|50649.43
20:47:16|50649.43
20:47:17|50649.43
20:47:18|50647.21
20:47:19|50641.33
20:47:20|50637.17
20:47:21|50637.16
20:47:22|50635.63
20:47:23|50643.99
20:47:24|50643.99
20:47:24|50644.
20:47:26|50643.95
20:47:26|50643.96
20:47:28|50643.95
20:47:29|50642.15
20:47:30|50642.16
20:47:31|50642.15
20:47:32|50642.15
20:47:33|50642.15
20:47:34|50642.16
20:47:35|50642.15
20:47:36|50651.24
20:47:37|50651.42
20:47:38|50651.43
20:47:39|50651.42
20:47:40|50651.43
20:47:41|50651.42
20:47:42|50651.42
20:47:43|50648.33
20:47:44|50648.33
20:47:45|50647.05
20:47:46|50651.41
20:47:47|50651.42
20:47:48|50651.41
20:47:49|50651.41
20:47:51|50647.21
20:47:52|50647.22
20:47:53|50649.99
20:47:53|50650.
20:47:54|50650.
20:47:56|50650.
20:47:57|50649.99
20:47:58|50650.
20:47:58|50650.
20:48:00|50650.
20:48:02|50649.99
20:48:04|50651.39
20:48:05|50651.39
20:48:05|50651.38
20:48:07|50651.38
20:48:08|50651.39
20:48:09|50651.39
20:48:10|50651.38
20:48:11|50651.38
20:48:12|50651.39
20:48:13|50651.39
20:48:15|50651.39
20:48:16|50665.67
20:48:17|50665.68
20:48:18|50665.67
20:48:19|50665.68
20:48:20|50655.31
20:48:21|50659.42
20:48:22|50665.79
20:48:23|50660.64
20:48:24|50660.64
20:48:25|50660.65
20:48:26|50660.65
20:48:27|50660.65
20:48:28|50660.68
20:48:29|50660.68
20:48:31|50660.69
20:48:31|50660.68
20:48:32|50665.53
20:48:33|50666.77
20:48:34|50666.73
20:48:35|50672.05
20:48:36|50676.42
20:48:37|50676.59
20:48:38|50680.94
20:48:39|50689.79
20:48:40|50676.59
20:48:41|50679.99
20:48:42|50679.99
20:48:43|50679.98
20:48:44|50679.99
20:48:45|50679.99
20:48:46|50682.5
20:48:47|50685.98
20:48:48|50685.97
20:48:49|50682.49
20:48:50|50682.5
20:48:51|50682.49
20:48:53|50682.49
20:48:53|50682.48
20:48:54|50680.1
20:48:55|50679.99
20:48:56|50679.99
20:48:57|50682.45
20:48:58|50682.45
20:48:59|50682.46
20:49:00|50682.44
20:49:02|50683.67
20:49:04|50682.61
20:49:05|50682.61
20:49:06|50682.61
20:49:07|50682.62
20:49:08|50682.62
20:49:09|50682.61
20:49:10|50682.61
20:49:11|50689.19
20:49:12|50689.79
20:49:13|50692.64
20:49:13|50710.29
20:49:15|50710.3
20:49:15|50701.06
20:49:17|50702.28
20:49:18|50702.28
20:49:19|50702.29
20:49:19|50702.29
20:49:21|50704.82
20:49:22|50704.83
20:49:22|50704.83
20:49:24|50704.82
20:49:25|50704.83
20:49:26|50704.83
20:49:27|50685.47
20:49:28|50685.47
20:49:29|50677.12
20:49:30|50675.6
20:49:31|50675.61
20:49:33|50675.61
20:49:34|50675.6
20:49:34|50675.6
20:49:37|50675.61
20:49:37|50675.6
20:49:38|50675.6
20:49:39|50675.61
20:49:40|50675.6
20:49:41|50672.09
20:49:42|50675.
20:49:43|50674.99
20:49:44|50674.99
20:49:45|50674.98
20:49:46|50674.98
20:49:47|50674.98
20:49:48|50668.16
20:49:49|50666.12
20:49:50|50666.11
20:49:51|50663.19
20:49:52|50663.19
20:49:53|50670.52
20:49:55|50675.61
20:49:56|50675.6
20:49:57|50676.58
20:49:58|50674.64
20:49:59|50678.94
20:50:00|50678.94
20:50:01|50686.09
20:50:02|50700.94
20:50:04|50700.95
20:50:05|50694.99
20:50:07|50690.78
20:50:08|50690.33
20:50:09|50694.99
20:50:10|50700.94
20:50:10|50704.81
20:50:12|50719.3
20:50:13|50729.14
20:50:14|50733.11
20:50:14|50715.23
20:50:15|50710.82
20:50:16|50710.81
20:50:17|50719.6
20:50:18|50722.22
20:50:20|50720.49
20:50:21|50722.22
20:50:22|50725.59
20:50:23|50725.6
20:50:24|50725.6
20:50:24|50725.59
20:50:26|50799.62
20:50:26|50813.94
20:50:27|50809.98
20:50:28|50796.8
20:50:29|50804.45
20:50:30|50792.89
20:50:31|50793.54
20:50:32|50789.59
20:50:33|50787.43
20:50:34|50789.59
20:50:35|50793.05
20:50:37|50796.98
20:50:38|50798.26
20:50:39|50804.44
20:50:40|50784.66
20:50:40|50770.02
20:50:41|50775.22
20:50:42|50773.9
20:50:43|50785.3
20:50:44|50793.16
20:50:45|50793.17
20:50:46|50790.61
20:50:47|50790.61
20:50:49|50786.44
20:50:49|50771.21
20:50:50|50771.21
20:50:51|50749.46
20:50:52|50760.75
20:50:53|50760.76
20:50:54|50760.75
20:50:55|50771.01
20:50:57|50764.02
20:50:58|50761.36
20:50:58|50764.01
20:50:59|50764.01
20:51:01|50764.01
20:51:01|50764.6
20:51:03|50764.61
20:51:05|50786.41
20:51:05|50786.44
20:51:06|50786.44
20:51:07|50786.43
20:51:09|50786.43
20:51:09|50786.43
20:51:11|50781.4
20:51:11|50781.39
20:51:12|50786.43
20:51:13|50786.44
20:51:14|50786.44
20:51:15|50786.44
20:51:16|50786.44
20:51:17|50786.44
20:51:18|50786.43
20:51:19|50781.4
20:51:20|50781.4
20:51:21|50781.39
20:51:22|50777.56
20:51:23|50777.56
20:51:24|50777.55
20:51:25|50777.56
20:51:26|50777.56
20:51:27|50777.55
20:51:28|50777.56
20:51:29|50765.59
20:51:30|50765.59
20:51:31|50771.21
20:51:32|50771.21
20:51:33|50765.59
20:51:34|50765.6
20:51:35|50765.59
20:51:36|50765.6
20:51:37|50765.59
20:51:38|50765.59
20:51:39|50763.01
20:51:40|50763.02
20:51:41|50763.02
20:51:42|50763.01
20:51:43|50763.01
20:51:44|50763.01
20:51:45|50763.02
20:51:46|50763.02
20:51:47|50763.01
20:51:48|50763.03
20:51:49|50763.03
20:51:50|50786.43
20:51:51|50786.43
20:51:52|50783.9
20:51:53|50783.96
20:51:54|50783.96
20:51:55|50786.42
20:51:56|50786.43
20:51:57|50786.41
20:51:58|50786.42
20:51:59|50786.42
20:52:00|50781.41
20:52:01|50781.42
20:52:02|50786.41
20:52:03|50786.41
20:52:05|50786.42
20:52:07|50799.99
20:52:08|50799.99
20:52:10|50800.
20:52:10|50808.57
20:52:12|50808.57
20:52:12|50808.57
20:52:14|50805.94
20:52:14|50805.93
20:52:17|50805.94
20:52:17|50805.94
20:52:18|50805.93
20:52:19|50808.38
20:52:20|50812.04
20:52:21|50805.93
20:52:22|50802.34
20:52:23|50802.34
20:52:24|50802.46
20:52:25|50805.63
20:52:26|50805.63
20:52:27|50805.93
20:52:28|50818.79
20:52:29|50814.27
20:52:30|50818.79
20:52:31|50820.
20:52:32|50827.04
20:52:33|50842.
20:52:34|50828.06
20:52:35|50839.82
20:52:36|50839.82
20:52:37|50839.82
20:52:38|50849.84
20:52:39|50854.98
20:52:40|50852.16
20:52:41|50852.15
20:52:42|50852.15
20:52:43|50852.15
20:52:44|50851.09
20:52:45|50857.55
20:52:46|50857.6
20:52:47|50852.49
20:52:48|50852.49
20:52:49|50852.49
20:52:50|50852.48
20:52:51|50852.48
20:52:52|50852.99
20:52:53|50852.48
20:52:54|50852.49
20:52:55|50852.48
20:52:56|50852.48
20:52:57|50852.48
20:52:58|50852.48
20:52:59|50831.58
20:53:00|50830.42
20:53:01|50830.41
20:53:02|50830.42
20:53:03|50833.59
20:53:04|50830.43
20:53:06|50830.41
20:53:08|50830.41
20:53:09|50813.44
20:53:11|50813.43
20:53:12|50813.44
20:53:13|50813.43
20:53:14|50800.
20:53:16|50800.
20:53:17|50800.01
20:53:18|50811.94
20:53:19|50811.94
20:53:20|50811.93
20:53:21|50795.01
20:53:22|50791.13
20:53:23|50791.14
20:53:25|50786.45
20:53:26|50786.44
20:53:26|50786.45
20:53:28|50786.45
20:53:29|50795.66
20:53:29|50801.44
20:53:31|50801.44
20:53:32|50801.41
20:53:33|50795.69
20:53:33|50795.69
20:53:35|50795.68
20:53:36|50795.68
20:53:36|50795.69
20:53:38|50795.68
20:53:39|50795.68
20:53:40|50795.68
20:53:41|50795.68
20:53:42|50795.68
20:53:42|50795.69
20:53:44|50795.69
20:53:45|50795.69
20:53:46|50795.68
20:53:47|50795.68
20:53:47|50795.68
20:53:49|50795.68
20:53:50|50795.68
20:53:51|50795.68
20:53:52|50805.93
20:53:53|50803.43
20:53:54|50803.43
20:53:55|50798.77
20:53:56|50790.81
20:53:56|50790.8
20:53:58|50797.27
20:53:58|50790.97
20:54:00|50781.02
20:54:00|50794.26
20:54:02|50794.26
20:54:03|50790.95
20:54:03|50790.96
20:54:05|50798.78
20:54:06|50790.96
20:54:07|50790.96
20:54:08|50786.43
20:54:09|50786.43
20:54:10|50786.43
20:54:10|50786.42
20:54:12|50786.42
20:54:13|50786.43
20:54:14|50786.42
20:54:15|50794.25
20:54:16|50794.26
20:54:17|50796.6
20:54:18|50796.59
20:54:19|50796.6
20:54:20|50796.59
20:54:21|50796.6
20:54:22|50796.6
20:54:23|50803.13
20:54:24|50801.11
20:54:25|50798.84
20:54:26|50798.83
20:54:27|50798.83
20:54:28|50798.34
20:54:29|50793.49
20:54:30|50796.58
20:54:31|50787.69
20:54:32|50791.15
20:54:33|50791.39
20:54:34|50791.39
20:54:35|50791.39
20:54:36|50791.4
20:54:37|50791.4
20:54:38|50791.39
20:54:39|50791.39
20:54:40|50793.7
20:54:41|50793.69
20:54:42|50793.7
20:54:43|50793.69
20:54:44|50793.69
20:54:45|50793.7
20:54:46|50793.7
20:54:47|50793.7
20:54:48|50808.19
20:54:49|50799.12
20:54:50|50796.27
20:54:51|50791.39
20:54:52|50791.4
20:54:53|50791.4
20:54:54|50796.01
20:54:55|50796.02
20:54:56|50795.99
20:54:57|50796.
20:54:58|50795.99
20:54:59|50795.99
20:55:00|50795.99
20:55:01|50801.02
20:55:02|50801.02
20:55:03|50801.03
20:55:04|50801.02
20:55:05|50801.03
20:55:06|50801.02
20:55:07|50801.02
20:55:09|50801.02
20:55:09|50780.
20:55:12|50780.49
20:55:12|50771.78
20:55:14|50771.78
20:55:14|50783.59
20:55:16|50785.01
20:55:18|50784.36
20:55:18|50780.49
20:55:20|50771.78
20:55:20|50771.77
20:55:21|50771.77
20:55:22|50774.49
20:55:23|50771.78
20:55:24|50771.77
20:55:25|50771.78
20:55:26|50771.96
20:55:27|50771.81
20:55:28|50771.81
20:55:29|50771.95
20:55:30|50771.8
20:55:31|50771.8
20:55:32|50771.81
20:55:33|50771.8
20:55:34|50771.81
20:55:35|50771.81
20:55:36|50771.81
20:55:37|50771.81
20:55:38|50771.8
20:55:39|50771.81
20:55:40|50771.8
20:55:41|50771.81
20:55:42|50771.8
20:55:43|50771.81
20:55:45|50771.8
20:55:46|50771.81
20:55:47|50771.8
20:55:48|50771.8
20:55:49|50771.8
20:55:50|50771.81
20:55:51|50771.8
20:55:52|50771.8
20:55:53|50771.8
20:55:54|50771.81
20:55:55|50771.78
20:55:56|50771.79
20:55:57|50771.79
20:55:58|50771.79
20:55:59|50771.79
20:56:00|50771.79
20:56:01|50785.01
20:56:02|50785.
20:56:04|50789.44
20:56:04|50789.44
20:56:06|50791.05
20:56:07|50799.99
20:56:08|50802.26
20:56:10|50789.45
20:56:12|50789.44
20:56:13|50780.5
20:56:13|50780.49
20:56:14|50780.49
20:56:15|50780.5
20:56:16|50780.5
20:56:17|50780.5
20:56:18|50777.32
20:56:19|50777.23
20:56:21|50774.57
20:56:21|50784.16
20:56:22|50782.5
20:56:23|50783.33
20:56:24|50783.32
20:56:25|50778.49
20:56:26|50779.04
20:56:27|50780.48
20:56:28|50780.49
20:56:29|50780.49
20:56:30|50780.48
20:56:32|50780.5
20:56:32|50780.49
20:56:33|50780.49
20:56:34|50780.93
20:56:35|50781.04
20:56:36|50781.02
20:56:37|50781.03
20:56:38|50771.79
20:56:39|50771.79
20:56:40|50771.79
20:56:41|50771.79
20:56:42|50771.78
20:56:43|50771.79
20:56:44|50771.79
20:56:45|50771.79
20:56:46|50771.79
20:56:47|50771.79
20:56:48|50771.78
20:56:49|50771.78
20:56:50|50771.79
20:56:51|50771.78
20:56:52|50771.79
20:56:53|50778.39
20:56:54|50774.06
20:56:55|50771.78
20:56:56|50789.44
20:56:57|50789.49
20:56:58|50789.48
20:56:59|50789.48
20:57:00|50789.49
20:57:01|50789.49
20:57:02|50778.48
20:57:03|50778.49
20:57:04|50778.49
20:57:05|50778.49
20:57:06|50778.48
20:57:07|50783.55
20:57:08|50783.56
20:57:09|50783.55
20:57:11|50783.55
20:57:13|50783.55
20:57:14|50783.55
20:57:15|50783.55
20:57:16|50783.56
20:57:17|50783.56
20:57:18|50783.56
20:57:18|50783.55
20:57:20|50774.07
20:57:21|50774.07
20:57:23|50771.78
20:57:24|50771.77
20:57:25|50771.78
20:57:26|50771.77
20:57:26|50771.77
20:57:27|50771.78
20:57:29|50771.78
20:57:29|50783.78
20:57:30|50784.01
20:57:31|50780.52
20:57:32|50778.23
20:57:33|50778.23
20:57:35|50778.22
20:57:35|50778.23
20:57:36|50776.92
20:57:37|50776.91
20:57:39|50776.91
20:57:39|50774.04
20:57:40|50778.
20:57:41|50778.21
20:57:42|50778.21
20:57:43|50778.01
20:57:45|50778.
20:57:46|50778.
20:57:46|50778.
20:57:47|50778.
20:57:48|50776.93
20:57:49|50776.92
20:57:50|50776.92
20:57:51|50778.
20:57:52|50778.22
20:57:53|50776.94
20:57:54|50776.94
20:57:56|50776.93
20:57:57|50776.93
20:57:57|50776.93
20:57:58|50776.93
20:57:59|50776.94
20:58:01|50776.94
20:58:01|50776.94
20:58:02|50778.
20:58:03|50781.74
20:58:04|50781.73
20:58:05|50778.
20:58:06|50777.99
20:58:07|50777.99
20:58:08|50776.92
20:58:09|50772.67
20:58:12|50772.67
20:58:13|50772.
20:58:14|50771.78
20:58:15|50771.78
20:58:16|50771.78
20:58:17|50776.93
20:58:18|50779.74
20:58:19|50779.74
20:58:20|50779.75
20:58:21|50779.74
20:58:22|50771.78
20:58:23|50771.77
20:58:24|50771.78
20:58:25|50771.77
20:58:26|50771.78
20:58:27|50769.23
20:58:29|50763.44
20:58:29|50763.44
20:58:31|50763.44
20:58:32|50766.87
20:58:32|50765.7
20:58:34|50765.68
20:58:35|50765.67
20:58:36|50765.67
20:58:37|50764.79
20:58:38|50765.38
20:58:39|50767.97
20:58:39|50764.35
20:58:41|50762.72
20:58:41|50765.67
20:58:43|50765.67
20:58:44|50766.56
20:58:45|50764.35
20:58:46|50750.59
20:58:47|50745.63
20:58:48|50742.
20:58:49|50734.59
20:58:50|50734.01
20:58:51|50727.29
20:58:52|50733.65
20:58:53|50725.6
20:58:53|50725.6
20:58:55|50727.54
20:58:56|50727.55
20:58:56|50723.98
20:58:58|50726.38
20:58:59|50726.26
20:59:00|50726.26
20:59:00|50728.81
20:59:01|50733.94
20:59:03|50728.81
20:59:03|50728.81
20:59:05|50728.82
20:59:06|50728.81
20:59:07|50728.81
20:59:08|50728.81
20:59:09|50728.81
20:59:10|50728.82
20:59:11|50726.22
20:59:13|50722.69
20:59:15|50712.07
20:59:15|50712.07
20:59:16|50712.07
20:59:18|50710.53
20:59:19|50710.84
20:59:20|50718.03
20:59:22|50718.04
20:59:23|50718.07
20:59:24|50718.08
20:59:25|50718.08
20:59:26|50718.07
20:59:26|50728.82
20:59:28|50728.82
20:59:29|50728.82
20:59:30|50728.81
20:59:30|50728.8
20:59:33|50724.12
20:59:33|50724.13
20:59:34|50724.13
20:59:36|50724.12
20:59:37|50734.58
20:59:37|50734.58
20:59:38|50734.58
20:59:40|50734.58
20:59:40|50734.59
20:59:42|50734.58
20:59:42|50734.58
20:59:44|50724.13
20:59:44|50724.13
20:59:46|50728.58
20:59:46|50728.57
20:59:47|50708.52
20:59:48|50710.95
20:59:49|50710.95
20:59:50|50710.94
20:59:51|50710.94
20:59:53|50710.95
20:59:53|50700.03
20:59:55|50700.03
20:59:56|50700.03
20:59:56|50700.03
20:59:58|50700.08
20:59:58|50694.21
21:00:00|50689.02
21:00:01|50692.28
21:00:01|50685.02
21:00:02|50685.02
21:00:03|50687.12
21:00:04|50697.32
21:00:05|50700.02
21:00:07|50700.02
21:00:07|50698.64
21:00:08|50693.57
21:00:10|50698.64
21:00:10|50692.63
21:00:12|50691.12
21:00:12|50691.12
21:00:13|50691.12
21:00:16|50692.96
21:00:16|50700.02
21:00:17|50700.01
21:00:19|50682.
21:00:20|50669.91
21:00:21|50655.
21:00:22|50651.01
21:00:23|50647.67
21:00:24|50647.68
21:00:25|50647.68
21:00:26|50649.19
21:00:27|50647.21
21:00:28|50647.22
21:00:29|50661.19
21:00:30|50658.
21:00:31|50665.2
21:00:32|50665.19
21:00:33|50661.18
21:00:34|50661.19
21:00:35|50656.56
21:00:36|50656.55
21:00:37|50656.56
21:00:38|50660.5
21:00:39|50656.57
21:00:40|50656.56
21:00:41|50651.01
21:00:42|50651.01
21:00:43|50647.68
21:00:44|50651.05
21:00:45|50656.15
21:00:46|50660.42
21:00:47|50660.42
21:00:49|50659.1
21:00:50|50660.49
21:00:51|50660.5
21:00:52|50660.5
21:00:53|50661.18
21:00:54|50661.17
21:00:55|50661.19
21:00:56|50661.02
21:00:57|50661.01
21:00:58|50656.56
21:00:59|50652.94
21:00:59|50645.58
21:01:01|50656.
21:01:02|50652.32
21:01:02|50652.33
21:01:04|50652.33
21:01:04|50649.59
21:01:06|50638.53
21:01:07|50638.27
21:01:08|50638.27
21:01:08|50638.27
21:01:10|50638.27
21:01:11|50638.28
21:01:11|50647.79
21:01:13|50647.79
21:01:14|50646.23
21:01:16|50648.66
21:01:17|50648.66
21:01:18|50645.14
21:01:19|50638.05
21:01:20|50640.58
21:01:21|50643.19
21:01:22|50641.98
21:01:23|50639.13
21:01:24|50638.01
21:01:25|50638.01
21:01:26|50638.01
21:01:27|50638.01
21:01:28|50638.01
21:01:28|50638.01
21:01:30|50638.02
21:01:31|50646.79
21:01:32|50646.8
21:01:33|50646.81
21:01:34|50646.78
21:01:35|50650.53
21:01:36|50650.52
21:01:36|50650.53
21:01:38|50650.52
21:01:39|50649.25
21:01:40|50656.55
21:01:41|50659.09
21:01:41|50659.09
21:01:43|50660.42
21:01:44|50660.47
21:01:45|50660.48
21:01:46|50660.47
21:01:47|50660.47
21:01:47|50650.52
21:01:49|50651.94
21:01:50|50651.94
21:01:51|50651.95
21:01:52|50651.94
21:01:52|50647.17
21:01:53|50647.02
21:01:55|50647.02
21:01:55|50649.56
21:01:56|50646.01
21:01:57|50646.01
21:01:59|50648.58
21:02:00|50648.58
21:02:00|50649.03
21:02:01|50649.03
21:02:02|50654.
21:02:04|50654.01
21:02:05|50658.52
21:02:05|50654.01
21:02:07|50649.04
21:02:08|50649.04
21:02:08|50649.03
21:02:09|50648.64
21:02:11|50648.64
21:02:12|50648.63
21:02:13|50650.23
21:02:14|50650.23
21:02:16|50648.65
21:02:17|50648.65
21:02:19|50639.97
21:02:19|50640.08
21:02:20|50640.08
21:02:22|50640.08
21:02:24|50641.65
21:02:25|50638.87
21:02:26|50638.87
21:02:27|50638.87
21:02:28|50638.87
21:02:29|50638.87
21:02:30|50673.29
21:02:30|50674.36
21:02:32|50661.02
21:02:33|50653.16
21:02:34|50653.17
21:02:35|50653.15
21:02:36|50642.27
21:02:37|50645.7
21:02:38|50645.7
21:02:40|50645.69
21:02:40|50645.69
21:02:42|50645.7
21:02:42|50645.69
21:02:43|50653.14
21:02:44|50652.02
21:02:46|50645.75
21:02:46|50645.75
21:02:48|50645.75
21:02:49|50641.36
21:02:49|50641.35
21:02:50|50641.35
21:02:52|50641.35
21:02:52|50641.36
21:02:53|50641.36
21:02:54|50641.35
21:02:55|50641.36
21:02:58|50641.36
21:02:58|50641.35
21:02:59|50641.36
21:03:01|50641.35
21:03:01|50641.35
21:03:02|50641.36
21:03:03|50651.99
21:03:04|50651.99
21:03:05|50652.
21:03:06|50653.13
21:03:07|50653.13
21:03:08|50653.13
21:03:09|50653.12
21:03:10|50653.13
21:03:11|50653.13
21:03:12|50653.12
21:03:13|50662.87
21:03:14|50662.95
21:03:16|50668.
21:03:18|50668.
21:03:19|50665.4
21:03:20|50665.39
21:03:20|50665.39
21:03:22|50665.4
21:03:23|50668.01
21:03:24|50673.23
21:03:25|50672.07
21:03:26|50672.06
21:03:27|50672.06
21:03:28|50672.06
21:03:29|50672.07
21:03:30|50679.99
21:03:31|50679.99
21:03:32|50679.99
21:03:33|50679.99
21:03:35|50680.
21:03:36|50679.99
21:03:36|50679.99
21:03:38|50679.99
21:03:39|50679.99
21:03:40|50680.
21:03:41|50680.
21:03:42|50680.
21:03:43|50680.
21:03:44|50680.
21:03:45|50665.45
21:03:46|50665.4
21:03:47|50665.4
21:03:48|50665.4
21:03:49|50661.56
21:03:49|50671.31
21:03:50|50667.95
21:03:52|50673.03
21:03:53|50673.13
21:03:54|50673.14
21:03:55|50673.13
21:03:56|50673.14
21:03:57|50673.14
21:03:58|50673.14
21:03:58|50668.45
21:04:00|50668.45
21:04:01|50668.46
21:04:02|50668.45
21:04:03|50668.45
21:04:04|50679.98
21:04:05|50679.98
21:04:06|50679.99
21:04:06|50679.98
21:04:07|50679.98
21:04:09|50679.98
21:04:10|50675.65
21:04:10|50677.44
21:04:12|50677.44
21:04:13|50677.44
21:04:14|50702.34
21:04:15|50702.
21:04:16|50704.79
21:04:18|50704.8
21:04:19|50704.79
21:04:20|50704.79
21:04:21|50685.89
21:04:22|50687.3
21:04:23|50684.98
21:04:24|50684.98
21:04:25|50684.97
21:04:26|50684.98
21:04:27|50685.
21:04:29|50693.27
21:04:31|50692.05
21:04:31|50692.27
21:04:33|50692.27
21:04:34|50692.27
21:04:35|50692.28
21:04:36|50692.28
21:04:37|50692.27
21:04:38|50692.27
21:04:39|50692.28
21:04:40|50698.35
21:04:41|50683.79
21:04:42|50673.14
21:04:43|50670.12
21:04:44|50670.11
21:04:45|50670.12
21:04:47|50670.11
21:04:48|50670.11
21:04:49|50670.12
21:04:50|50670.12
21:04:51|50670.11
21:04:52|50670.12
21:04:53|50670.12
21:04:54|50670.11
21:04:55|50670.11
21:04:55|50670.12
21:04:56|50670.12
21:04:58|50665.93
21:04:59|50665.92
21:05:00|50665.92
21:05:01|50671.96
21:05:02|50671.95
21:05:03|50671.96
21:05:04|50671.96
21:05:04|50671.96
21:05:06|50671.96
21:05:07|50671.96
21:05:08|50666.21
21:05:09|50666.21
21:05:09|50666.21
21:05:11|50666.21
21:05:11|50666.21
21:05:13|50671.94
21:05:13|50673.09
21:05:15|50671.95
21:05:16|50671.94
21:05:17|50670.86
21:05:19|50670.87
21:05:19|50670.86
21:05:21|50670.86
21:05:21|50670.87
21:05:22|50670.86
21:05:24|50670.87
21:05:25|50670.87
21:05:26|50670.87
21:05:27|50671.97
21:05:28|50681.98
21:05:29|50683.57
21:05:30|50683.57
21:05:31|50683.58
21:05:32|50684.23
21:05:33|50684.22
21:05:34|50684.22
21:05:35|50682.36
21:05:36|50682.68
21:05:37|50682.68
21:05:38|50682.68
21:05:39|50682.69
21:05:40|50682.69
21:05:41|50684.21
21:05:42|50684.21
21:05:44|50700.12
21:05:44|50700.12
21:05:46|50706.45
21:05:46|50709.99
21:05:48|50713.99
21:05:49|50713.98
21:05:50|50720.
21:05:50|50727.64
21:05:52|50727.64
21:05:53|50727.64
21:05:54|50724.51
21:05:54|50741.67
21:05:56|50736.63
21:05:57|50736.62
21:05:59|50736.61
21:05:59|50736.61
21:06:00|50736.6
21:06:01|50736.61
21:06:03|50739.99
21:06:04|50739.99
21:06:04|50741.67
21:06:05|50742.73
21:06:06|50742.73
21:06:08|50741.68
21:06:08|50741.68
21:06:10|50741.68
21:06:10|50741.69
21:06:11|50747.01
21:06:12|50748.1
21:06:13|50748.1
21:06:14|50748.13
21:06:15|50748.12
21:06:16|50748.13
21:06:18|50748.14
21:06:19|50749.98
21:06:21|50749.99
21:06:22|50750.01
21:06:24|50750.02
21:06:25|50750.01
21:06:26|50750.01
21:06:26|50750.01
21:06:28|50750.01
21:06:29|50750.01
21:06:31|50750.02
21:06:31|50750.01
21:06:32|50750.01
21:06:33|50750.01
21:06:34|50749.98
21:06:35|50742.76
21:06:36|50742.75
21:06:37|50742.75
21:06:38|50742.75
21:06:39|50742.76
21:06:40|50742.76
21:06:42|50742.75
21:06:42|50742.75
21:06:43|50742.76
21:06:44|50766.97
21:06:45|50764.66
21:06:46|50764.66
21:06:47|50764.67
21:06:48|50752.02
21:06:49|50750.17
21:06:51|50750.16
21:06:51|50749.99
21:06:52|50749.99
21:06:54|50750.
21:06:54|50750.
21:06:55|50748.79
21:06:56|50748.36
21:06:57|50748.35
21:06:58|50748.35
21:06:59|50747.57
21:07:00|50747.58
21:07:01|50745.13
21:07:02|50745.13
21:07:03|50745.13
21:07:05|50745.14
21:07:06|50747.57
21:07:07|50747.56
21:07:08|50747.57
21:07:09|50747.57
21:07:11|50747.57
21:07:11|50747.57
21:07:12|50747.56
21:07:13|50747.57
21:07:14|50747.57
21:07:15|50747.56
21:07:16|50747.56
21:07:17|50747.56
21:07:18|50752.18
21:07:20|50752.19
21:07:22|50752.18
21:07:23|50752.19
21:07:24|50752.19
21:07:25|50752.19
21:07:26|50752.18
21:07:27|50752.18
21:07:28|50752.19
21:07:29|50754.73
21:07:30|50754.73
21:07:30|50754.73
21:07:32|50754.74
21:07:33|50754.73
21:07:34|50754.74
21:07:35|50752.18
21:07:36|50753.65
21:07:36|50752.27
21:07:38|50752.18
21:07:39|50752.18
21:07:41|50752.18
21:07:43|50752.18
21:07:43|50752.18
21:07:44|50752.19
21:07:45|50752.18
21:07:46|50752.18
21:07:48|50752.19
21:07:48|50752.18
21:07:50|50727.84
21:07:51|50724.26
21:07:52|50716.05
21:07:52|50716.04
21:07:54|50713.92
21:07:54|50709.58
21:07:55|50707.36
21:07:57|50700.29
21:07:57|50700.3
21:07:59|50706.99
21:08:00|50707.
21:08:00|50712.52
21:08:01|50712.52
21:08:02|50712.52
21:08:03|50706.99
21:08:04|50704.65
21:08:05|50704.65
21:08:07|50704.66
21:08:07|50712.48
21:08:09|50712.36
21:08:09|50700.01
21:08:10|50700.05
21:08:12|50703.53
21:08:12|50702.13
21:08:13|50702.14
21:08:14|50702.14
21:08:15|50702.13
21:08:17|50702.14
21:08:17|50692.29
21:08:18|50692.29
21:08:20|50683.49
21:08:22|50683.48
21:08:23|50682.8
21:08:24|50682.79
21:08:25|50682.8
21:08:26|50682.79
21:08:27|50677.72
21:08:28|50677.73
21:08:29|50677.73
21:08:30|50677.72
21:08:31|50677.72
21:08:32|50682.75
21:08:33|50678.37
21:08:34|50677.71
21:08:35|50677.12
21:08:36|50674.57
21:08:37|50674.57
21:08:38|50677.41
21:08:39|50677.42
21:08:40|50677.42
21:08:41|50677.41
21:08:42|50677.42
21:08:43|50677.4
21:08:44|50677.4
21:08:45|50677.41
21:08:46|50677.4
21:08:47|50675.97
21:08:48|50675.98
21:08:49|50675.97
21:08:50|50675.98
21:08:51|50675.97
21:08:52|50675.98
21:08:53|50675.98
21:08:54|50675.98
21:08:55|50675.98
21:08:56|50675.97
21:08:57|50675.98
21:08:58|50675.97
21:08:59|50675.97
21:09:00|50675.98
21:09:01|50675.98
21:09:02|50675.98
21:09:03|50675.97
21:09:04|50675.98
21:09:05|50675.97
21:09:06|50675.98
21:09:07|50681.35
21:09:08|50690.
21:09:09|50698.49
21:09:10|50698.5
21:09:11|50705.63
21:09:12|50716.44
21:09:13|50718.05
21:09:14|50718.05
21:09:15|50718.09
21:09:16|50728.39
21:09:17|50738.71
21:09:18|50729.9
21:09:19|50723.53
21:09:20|50723.53
21:09:21|50723.54
21:09:23|50723.53
21:09:25|50716.53
21:09:26|50720.16
21:09:27|50720.16
21:09:28|50720.15
21:09:29|50720.11
21:09:30|50717.18
21:09:31|50716.81
21:09:32|50716.55
21:09:33|50716.53
21:09:34|50716.53
21:09:34|50716.53
21:09:35|50716.54
21:09:37|50720.16
21:09:38|50729.89
21:09:39|50736.2
21:09:40|50736.21
21:09:41|50746.53
21:09:42|50746.53
21:09:42|50746.54
21:09:44|50749.98
21:09:45|50749.99
21:09:46|50749.98
21:09:47|50749.19
21:09:48|50749.19
21:09:49|50749.19
21:09:49|50749.19
21:09:50|50749.19
21:09:52|50749.19
21:09:53|50749.19
21:09:54|50749.18
21:09:55|50749.18
21:09:56|50749.18
21:09:57|50749.18
21:09:58|50749.17
21:09:59|50749.17
21:09:59|50749.18
21:10:01|50749.17
21:10:02|50753.64
21:10:04|50753.64
21:10:04|50753.64
21:10:06|50753.64
21:10:06|50755.14
21:10:08|50753.8
21:10:08|50753.65
21:10:09|50753.64
21:10:10|50753.66
21:10:12|50753.69
21:10:12|50753.73
21:10:13|50757.43
21:10:14|50757.42
21:10:15|50757.43
21:10:17|50757.43
21:10:17|50757.43
21:10:18|50757.43
21:10:20|50757.42
21:10:21|50758.24
21:10:21|50755.42
21:10:24|50741.68
21:10:25|50724.54
21:10:26|50721.45
21:10:28|50729.99
21:10:29|50730.
21:10:30|50729.99
21:10:31|50730.
21:10:33|50732.57
21:10:34|50736.07
21:10:35|50736.08
21:10:36|50736.09
21:10:37|50736.08
21:10:38|50741.01
21:10:38|50741.01
21:10:41|50741.01
21:10:41|50747.55
21:10:42|50749.24
21:10:43|50748.43
21:10:44|50748.43
21:10:46|50750.57
21:10:47|50756.26
21:10:48|50753.09
21:10:49|50753.09
21:10:50|50757.39
21:10:51|50757.4
21:10:52|50757.4
21:10:53|50757.39
21:10:54|50757.41
21:10:55|50757.4
21:10:56|50757.4
21:10:57|50757.4
21:10:58|50757.4
21:10:59|50768.83
21:11:00|50768.83
21:11:01|50772.52
21:11:02|50768.84
21:11:03|50769.22
21:11:04|50764.78
21:11:06|50766.28
21:11:06|50771.89
21:11:07|50783.77
21:11:08|50783.77
21:11:09|50783.77
21:11:10|50786.21
21:11:11|50789.71
21:11:12|50792.28
21:11:13|50801.1
21:11:14|50797.15
21:11:15|50798.56
21:11:16|50798.57
21:11:17|50798.57
21:11:18|50801.87
21:11:19|50804.43
21:11:20|50804.43
21:11:21|50804.42
21:11:22|50804.42
21:11:24|50804.41
21:11:25|50804.42
21:11:26|50804.42
21:11:28|50804.47
21:11:29|50804.48
21:11:30|50806.01
21:11:31|50804.98
21:11:32|50804.98
21:11:33|50804.48
21:11:33|50804.48
21:11:35|50804.48
21:11:35|50804.47
21:11:37|50804.47
21:11:38|50814.45
21:11:39|50804.47
21:11:40|50804.47
21:11:41|50804.48
21:11:42|50804.47
21:11:43|50804.48
21:11:44|50804.48
21:11:45|50776.98
21:11:46|50772.13
21:11:47|50771.91
21:11:48|50769.06
21:11:49|50767.38
21:11:50|50767.38
21:11:51|50767.35
21:11:52|50767.34
21:11:53|50767.34
21:11:54|50767.34
21:11:55|50767.33
21:11:56|50767.33
21:11:57|50767.34
21:11:58|50767.33
21:11:59|50767.34
21:12:00|50767.33
21:12:01|50765.1
21:12:02|50765.7
21:12:03|50765.7
21:12:04|50765.69
21:12:05|50765.69
21:12:06|50765.68
21:12:07|50765.68
21:12:08|50765.68
21:12:09|50756.42
21:12:10|50746.96
21:12:11|50738.67
21:12:12|50738.67
21:12:13|50734.
21:12:14|50730.
21:12:15|50730.01
21:12:16|50729.98
21:12:17|50724.56
21:12:18|50724.56
21:12:19|50730.
21:12:20|50725.85
21:12:21|50725.84
21:12:22|50725.85
21:12:23|50725.84
21:12:24|50725.85
21:12:26|50743.29
21:12:28|50747.37
21:12:29|50747.36
21:12:30|50747.36
21:12:31|50747.36
21:12:32|50747.41
21:12:34|50756.07
21:12:34|50765.24
21:12:35|50759.98
21:12:36|50757.59
21:12:37|50757.59
21:12:38|50758.78
21:12:39|50758.77
21:12:40|50761.32
21:12:41|50759.26
21:12:42|50759.25
21:12:44|50749.8
21:12:44|50749.8
21:12:45|50749.8
21:12:46|50753.13
21:12:47|50753.14
21:12:48|50756.98
21:12:49|50759.08
21:12:50|50756.63
21:12:52|50762.71
21:12:53|50762.71
21:12:53|50762.72
21:12:54|50762.76
21:12:55|50762.75
21:12:56|50770.28
21:12:57|50772.64
21:12:58|50772.66
21:12:59|50772.65
21:13:01|50762.6
21:13:01|50760.74
21:13:02|50762.31
21:13:03|50765.61
21:13:04|50766.66
21:13:06|50766.66
21:13:06|50766.65
21:13:07|50766.66
21:13:08|50766.66
21:13:09|50766.7
21:13:10|50766.7
21:13:11|50766.7
21:13:12|50766.69
21:13:13|50766.69
21:13:15|50766.7
21:13:15|50766.7
21:13:16|50764.
21:13:17|50768.49
21:13:18|50768.49
21:13:19|50768.49
21:13:20|50773.66
21:13:22|50773.66
21:13:22|50773.65
21:13:23|50773.64
21:13:24|50773.65
21:13:26|50773.64
21:13:28|50773.64
21:13:29|50773.65
21:13:30|50773.64
21:13:32|50773.64
21:13:33|50773.64
21:13:34|50773.65
21:13:35|50773.65
21:13:36|50773.65
21:13:37|50773.64
21:13:38|50773.64
21:13:39|50773.64
21:13:40|50773.64
21:13:41|50773.64
21:13:42|50773.65
21:13:43|50758.53
21:13:44|50758.52
21:13:45|50758.52
21:13:46|50758.53
21:13:47|50758.51
21:13:48|50758.51
21:13:49|50758.52
21:13:50|50758.51
21:13:51|50758.51
21:13:52|50758.52
21:13:53|50758.51
21:13:54|50758.51
21:13:55|50758.52
21:13:56|50758.51
21:13:57|50758.52
21:13:58|50758.51
21:13:59|50758.52
21:14:00|50758.51
21:14:01|50765.2
21:14:02|50765.21
21:14:03|50765.21
21:14:04|50765.21
21:14:05|50765.2
21:14:06|50765.2
21:14:07|50765.21
21:14:08|50765.2
21:14:09|50765.21
21:14:10|50765.2
21:14:11|50765.21
21:14:12|50765.21
21:14:13|50765.21
21:14:14|50765.2
21:14:15|50765.2
21:14:16|50765.2
21:14:17|50758.52
21:14:18|50758.51
21:14:19|50755.13
21:14:20|50750.43
21:14:21|50746.93
21:14:22|50745.01
21:14:23|50745.01
21:14:24|50743.31
21:14:25|50738.5
21:14:27|50740.2
21:14:29|50740.2
21:14:31|50740.2
21:14:31|50740.66
21:14:33|50740.66
21:14:34|50740.66
21:14:35|50737.91
21:14:36|50731.51
21:14:38|50726.
21:14:38|50725.86
21:14:39|50725.85
21:14:41|50725.84
21:14:41|50725.84
21:14:42|50725.85
21:14:43|50725.84
21:14:44|50725.84
21:14:45|50725.84
21:14:46|50725.84
21:14:47|50725.85
21:14:48|50725.85
21:14:49|50725.84
21:14:50|50725.85
21:14:51|50725.85
21:14:52|50725.84
21:14:53|50725.84
21:14:54|50725.84
21:14:55|50725.84
21:14:56|50725.85
21:14:58|50725.84
21:14:58|50725.85
21:14:59|50725.85
21:15:00|50725.85
21:15:02|50721.96
21:15:02|50721.95
21:15:04|50711.17
21:15:04|50707.28
21:15:06|50707.29
21:15:07|50707.29
21:15:08|50707.28
21:15:08|50707.18
21:15:09|50707.19
21:15:10|50718.6
21:15:11|50718.59
21:15:12|50718.59
21:15:14|50718.59
21:15:14|50718.59
21:15:15|50718.59
21:15:17|50718.6
21:15:19|50718.59
21:15:19|50723.46
21:15:20|50723.61
21:15:21|50723.65
21:15:22|50725.84
21:15:23|50725.84
21:15:24|50725.84
21:15:25|50725.84
21:15:26|50725.85
21:15:28|50725.84
21:15:29|50725.84
21:15:30|50725.84
21:15:31|50723.63
21:15:32|50720.78
21:15:33|50720.77
21:15:34|50720.77
21:15:35|50720.77
21:15:36|50720.77
21:15:37|50720.77
21:15:38|50713.96
21:15:39|50710.02
21:15:40|50703.01
21:15:41|50703.
21:15:42|50690.85
21:15:43|50690.86
21:15:44|50690.85
21:15:46|50692.6
21:15:47|50692.61
21:15:48|50692.61
21:15:49|50697.14
21:15:49|50697.13
21:15:51|50697.14
21:15:52|50697.14
21:15:52|50697.13
21:15:54|50697.13
21:15:55|50697.13
21:15:56|50697.13
21:15:56|50697.13
21:15:59|50697.14
21:16:00|50697.14
21:16:00|50699.31
21:16:01|50699.31
21:16:02|50699.32
21:16:03|50699.32
21:16:04|50702.35
21:16:05|50712.33
21:16:06|50712.33
21:16:07|50712.34
21:16:09|50718.8
21:16:09|50720.93
21:16:10|50720.94
21:16:11|50720.93
21:16:13|50725.84
21:16:13|50725.85
21:16:14|50725.85
21:16:15|50725.84
21:16:16|50727.69
21:16:17|50727.69
21:16:18|50727.71
21:16:19|50727.72
21:16:20|50727.72
21:16:22|50727.72
21:16:22|50727.71
21:16:23|50727.72
21:16:25|50732.42
21:16:25|50732.42
21:16:26|50734.75
21:16:27|50732.4
21:16:30|50735.73
21:16:31|50732.41
21:16:32|50732.4
21:16:33|50732.41
21:16:34|50732.4
21:16:35|50732.4
21:16:36|50734.4
21:16:37|50734.11
21:16:38|50732.4
21:16:39|50732.41
21:16:40|50733.99
21:16:41|50742.11
21:16:42|50758.73
21:16:43|50760.91
21:16:44|50763.98
21:16:45|50763.98
21:16:46|50760.92
21:16:47|50760.91
21:16:48|50760.9
21:16:49|50760.9
21:16:50|50764.99
21:16:51|50762.94
21:16:52|50762.94
21:16:53|50766.47
21:16:54|50784.86
21:16:55|50797.61
21:16:56|50787.26
21:16:57|50787.27
21:16:58|50787.26
21:16:59|50787.26
21:17:00|50787.26
21:17:01|50787.27
21:17:02|50787.27
21:17:03|50787.26
21:17:04|50787.26
21:17:05|50787.26
21:17:06|50787.27
21:17:07|50787.26
21:17:08|50776.28
21:17:09|50776.29
21:17:10|50776.28
21:17:11|50776.28
21:17:12|50776.28
21:17:13|50776.29
21:17:14|50776.29
21:17:15|50776.28
21:17:16|50776.28
21:17:17|50776.28
21:17:18|50776.28
21:17:19|50776.28
21:17:20|50776.29
21:17:21|50776.28
21:17:22|50776.91
21:17:23|50778.72
21:17:24|50778.73
21:17:26|50778.98
21:17:27|50776.92
21:17:27|50776.91
21:17:28|50776.9
21:17:31|50777.88
21:17:33|50786.65
21:17:33|50788.35
21:17:34|50787.27
21:17:36|50787.26
21:17:37|50787.27
21:17:38|50787.26
21:17:39|50787.26
21:17:40|50787.26
21:17:41|50787.26
21:17:42|50787.26
21:17:43|50793.14
21:17:44|50797.61
21:17:45|50797.62
21:17:46|50799.23
21:17:47|50796.69
21:17:48|50793.15
21:17:49|50793.15
21:17:50|50793.15
21:17:51|50795.12
21:17:52|50787.41
21:17:53|50787.39
21:17:54|50787.4
21:17:55|50787.39
21:17:56|50787.39
21:17:57|50787.39
21:17:58|50787.39
21:17:59|50787.39
21:18:00|50787.39
21:18:01|50792.
21:18:02|50794.3
21:18:03|50795.95
21:18:04|50794.31
21:18:05|50787.41
21:18:06|50787.4
21:18:07|50787.26
21:18:08|50787.01
21:18:09|50787.01
21:18:10|50786.96
21:18:11|50783.35
21:18:12|50786.98
21:18:13|50786.98
21:18:14|50786.99
21:18:15|50794.29
21:18:16|50792.49
21:18:17|50792.48
21:18:18|50785.61
21:18:19|50785.61
21:18:20|50783.36
21:18:21|50783.35
21:18:22|50783.83
21:18:23|50783.84
21:18:24|50794.07
21:18:25|50788.64
21:18:26|50792.4
21:18:27|50792.39
21:18:28|50792.39
21:18:29|50792.4
21:18:30|50792.4
21:18:32|50790.4
21:18:33|50787.41
21:18:34|50787.4
21:18:35|50787.4
21:18:37|50787.4
21:18:37|50787.4
21:18:38|50780.21
21:18:39|50781.84
21:18:41|50781.85
21:18:42|50781.85
21:18:43|50776.91
21:18:44|50776.91
21:18:45|50775.43
21:18:46|50769.47
21:18:47|50771.99
21:18:48|50771.98
21:18:49|50771.99
21:18:50|50771.99
21:18:51|50768.79
21:18:52|50768.78
21:18:53|50771.98
21:18:53|50771.98
21:18:55|50775.21
21:18:57|50779.96
21:18:57|50775.53
21:18:59|50773.43
21:19:00|50773.44
21:19:01|50773.44
21:19:02|50773.43
21:19:02|50760.9
21:19:04|50757.78
21:19:04|50757.79
21:19:06|50757.79
21:19:06|50757.78
21:19:07|50757.78
21:19:08|50764.6
21:19:09|50768.37
21:19:11|50768.36
21:19:11|50768.37
21:19:12|50768.37
21:19:13|50768.36
21:19:14|50768.36
21:19:15|50768.37
21:19:16|50768.36
21:19:17|50764.12
21:19:19|50764.12
21:19:19|50764.12
21:19:20|50767.77
21:19:21|50759.77
21:19:23|50753.23
21:19:23|50753.23
21:19:24|50753.22
21:19:25|50751.47
21:19:26|50751.46
21:19:27|50751.47
21:19:29|50751.47
21:19:29|50751.46
21:19:30|50751.47
21:19:33|50751.46
21:19:33|50743.23
21:19:35|50741.97
21:19:35|50739.99
21:19:36|50739.01
21:19:37|50734.72
21:19:38|50734.73
21:19:40|50734.73
21:19:40|50734.72
21:19:41|50734.1
21:19:42|50734.69
21:19:43|50734.69
21:19:44|50734.69
21:19:46|50734.69
21:19:47|50734.69
21:19:48|50734.69
21:19:48|50732.43
21:19:49|50734.71
21:19:51|50739.
21:19:51|50739.
21:19:52|50739.
21:19:53|50739.
21:19:54|50744.06
21:19:55|50744.05
21:19:56|50744.05
21:19:57|50744.06
21:19:58|50744.05
21:19:59|50744.05
21:20:00|50744.06
21:20:01|50751.45
21:20:02|50751.45
21:20:03|50751.46
21:20:04|50751.45
21:20:05|50751.45
21:20:06|50751.45
21:20:07|50751.45
21:20:08|50751.46
21:20:09|50751.45
21:20:10|50751.46
21:20:11|50749.63
21:20:12|50749.63
21:20:13|50747.34
21:20:14|50745.57
21:20:15|50745.57
21:20:16|50745.57
21:20:17|50745.58
21:20:19|50744.05
21:20:20|50744.05
21:20:21|50744.05
21:20:22|50744.05
21:20:23|50744.05
21:20:24|50744.06
21:20:25|50744.04
21:20:26|50737.3
21:20:27|50742.67
21:20:28|50742.66
21:20:29|50738.19
21:20:30|50738.2
21:20:31|50744.06
21:20:32|50744.06
21:20:34|50745.57
21:20:35|50747.22
21:20:37|50747.21
21:20:38|50747.22
21:20:39|50747.21
21:20:40|50747.22
21:20:40|50747.21
21:20:42|50745.23
21:20:43|50742.5
21:20:44|50742.51
21:20:45|50742.51
21:20:46|50739.55
21:20:48|50739.87
21:20:48|50741.07
21:20:49|50741.06
21:20:50|50741.06
21:20:51|50739.87
21:20:52|50742.4
21:20:53|50742.4
21:20:54|50742.41
21:20:55|50742.4
21:20:56|50742.41
21:20:57|50742.4
21:20:58|50742.4
21:21:00|50742.41
21:21:01|50734.
21:21:02|50733.4
21:21:03|50732.41
21:21:04|50732.41
21:21:05|50732.41
21:21:06|50732.4
21:21:07|50735.33
21:21:08|50735.33
21:21:09|50735.32
21:21:10|50732.4
21:21:11|50729.54
21:21:12|50729.53
21:21:13|50729.51
21:21:14|50729.52
21:21:15|50729.51
21:21:17|50729.52
21:21:17|50729.52
21:21:19|50729.52
21:21:19|50729.53
21:21:21|50732.39
21:21:21|50732.39
21:21:22|50724.54
21:21:23|50720.01
21:21:24|50717.55
21:21:26|50715.11
21:21:27|50715.11
21:21:27|50715.12
21:21:29|50719.91
21:21:30|50731.08
21:21:31|50727.99
21:21:32|50727.99
21:21:33|50728.
21:21:35|50727.99
21:21:35|50728.
21:21:37|50727.99
21:21:37|50727.99
21:21:40|50727.99
21:21:41|50727.99
21:21:42|50727.99
21:21:42|50727.99
21:21:43|50727.99
21:21:45|50728.
21:21:46|50727.99
21:21:47|50728.
21:21:48|50732.4
21:21:49|50732.39
21:21:50|50732.39
21:21:51|50749.61
21:21:52|50758.43
21:21:53|50758.41
21:21:54|50758.41
21:21:55|50758.42
21:21:56|50758.44
21:21:57|50758.45
21:21:58|50755.62
21:21:59|50755.63
21:22:00|50747.02
21:22:01|50753.6
21:22:02|50750.74
21:22:03|50750.75
21:22:04|50750.74
21:22:05|50750.75
21:22:06|50750.74
21:22:07|50755.81
21:22:08|50751.71
21:22:09|50754.32
21:22:10|50754.32
21:22:12|50751.72
21:22:12|50754.3
21:22:13|50751.98
21:22:14|50750.76
21:22:15|50750.75
21:22:16|50750.75
21:22:17|50750.75
21:22:18|50750.75
21:22:19|50750.75
21:22:20|50750.75
21:22:21|50750.75
21:22:22|50750.57
21:22:23|50749.21
21:22:24|50749.99
21:22:25|50749.99
21:22:26|50750.
21:22:27|50749.99
21:22:28|50750.
21:22:29|50749.99
21:22:30|50749.99
21:22:31|50749.99
21:22:32|50750.
21:22:33|50734.02
21:22:35|50734.03
21:22:36|50734.02
21:22:37|50734.03
21:22:38|50722.55
21:22:39|50706.26
21:22:40|50700.
21:22:41|50700.01
21:22:42|50700.01
21:22:43|50700.
21:22:45|50700.01
21:22:46|50700.01
21:22:47|50740.27
21:22:49|50725.22
21:22:49|50721.77
21:22:51|50721.77
21:22:52|50721.77
21:22:53|50721.77
21:22:54|50721.32
21:22:55|50721.32
21:22:55|50721.33
21:22:57|50721.32
21:22:58|50721.78
21:22:59|50721.78
21:22:59|50721.78
21:23:01|50721.77
21:23:01|50721.77
21:23:03|50721.78
21:23:05|50721.78
21:23:05|50721.77
21:23:06|50721.77
21:23:07|50721.78
21:23:08|50721.33
21:23:09|50721.33
21:23:10|50721.32
21:23:11|50721.32
21:23:12|50721.33
21:23:13|50721.32
21:23:14|50715.
21:23:15|50715.01
21:23:16|50703.
21:23:17|50703.01
21:23:18|50703.01
21:23:20|50713.45
21:23:21|50710.93
21:23:22|50710.92
21:23:23|50710.25
21:23:24|50710.24
21:23:25|50710.25
21:23:26|50710.24
21:23:27|50710.24
21:23:28|50713.49
21:23:29|50713.5
21:23:30|50713.49
21:23:31|50713.5
21:23:32|50713.49
21:23:33|50691.01
21:23:34|50691.
21:23:35|50691.
21:23:37|50691.01
21:23:38|50696.63
21:23:40|50706.98
21:23:41|50706.98
21:23:41|50704.37
21:23:42|50695.59
21:23:44|50695.59
21:23:45|50701.29
21:23:46|50704.36
21:23:47|50704.36
21:23:47|50704.36
21:23:49|50713.47
21:23:50|50713.47
21:23:52|50713.47
21:23:52|50713.47
21:23:53|50713.47
21:23:54|50713.47
21:23:55|50713.46
21:23:56|50713.46
21:23:57|50713.46
21:23:58|50713.47
21:23:59|50713.46
21:24:00|50713.46
21:24:02|50713.46
21:24:02|50713.47
21:24:03|50713.46
21:24:04|50713.46
21:24:05|50713.46
21:24:06|50713.47
21:24:08|50713.46
21:24:08|50713.47
21:24:09|50713.47
21:24:10|50713.47
21:24:11|50713.47
21:24:12|50713.47
21:24:14|50713.46
21:24:15|50728.2
21:24:16|50728.2
21:24:17|50721.95
21:24:18|50721.95
21:24:19|50721.95
21:24:20|50721.95
21:24:21|50721.95
21:24:22|50721.94
21:24:23|50721.95
21:24:24|50721.95
21:24:25|50721.94
21:24:26|50719.55
21:24:27|50719.55
21:24:28|50719.54
21:24:29|50719.54
21:24:30|50719.55
21:24:31|50719.55
21:24:32|50719.53
21:24:33|50713.53
21:24:34|50719.54
21:24:35|50719.54
21:24:36|50719.54
21:24:38|50719.54
21:24:40|50719.55
21:24:44|50719.54
21:24:45|50719.55
21:24:45|50719.55
21:24:46|50719.9
21:24:47|50721.11
21:24:48|50721.27
21:24:49|50721.34
21:24:50|50721.35
21:24:51|50721.93
21:24:53|50724.48
21:24:53|50724.48
21:24:55|50724.49
21:24:56|50724.49
21:24:57|50723.89
21:24:58|50722.07
21:24:59|50722.07
21:25:01|50723.87
21:25:03|50721.33
21:25:04|50721.88
21:25:04|50721.11
21:25:05|50721.1
21:25:06|50721.08
21:25:08|50721.08
21:25:09|50713.46
21:25:09|50713.47
21:25:10|50705.01
21:25:12|50705.01
21:25:12|50705.
21:25:14|50705.01
21:25:14|50701.35
21:25:16|50699.16
21:25:17|50697.86
21:25:17|50695.59
21:25:19|50695.59
21:25:20|50695.59
21:25:21|50694.9
21:25:22|50692.01
21:25:23|50681.43
21:25:24|50680.86
21:25:25|50680.
21:25:26|50680.01
21:25:27|50673.99
21:25:28|50673.98
21:25:29|50671.35
21:25:29|50671.34
21:25:31|50673.98
21:25:32|50673.98
21:25:33|50673.98
21:25:33|50665.52
21:25:35|50665.4
21:25:36|50666.81
21:25:37|50666.81
21:25:39|50666.82
21:25:41|50666.36
21:25:42|50666.37
21:25:42|50666.36
21:25:44|50665.4
21:25:46|50665.41
21:25:47|50662.85
21:25:48|50673.97
21:25:49|50675.54
21:25:50|50675.53
21:25:51|50670.33
21:25:52|50670.34
21:25:52|50670.34
21:25:54|50674.19
21:25:55|50673.53
21:25:55|50673.53
21:25:57|50673.53
21:25:58|50673.54
21:26:00|50673.53
21:26:01|50673.53
21:26:02|50670.34
21:26:03|50666.83
21:26:03|50666.83
21:26:04|50668.04
21:26:05|50673.37
21:26:06|50673.38
21:26:07|50672.22
21:26:08|50679.94
21:26:09|50679.93
21:26:11|50680.01
21:26:12|50683.42
21:26:13|50676.24
21:26:13|50676.23
21:26:15|50676.23
21:26:15|50676.22
21:26:16|50676.22
21:26:18|50673.85
21:26:18|50670.58
21:26:19|50668.53
21:26:20|50665.65
21:26:21|50665.65
21:26:22|50669.56
21:26:24|50668.79
21:26:24|50665.66
21:26:25|50668.42
21:26:26|50660.54
21:26:27|50656.5
21:26:28|50655.86
21:26:29|50652.65
21:26:30|50653.92
21:26:32|50653.74
21:26:33|50653.73
21:26:35|50654.88
21:26:35|50654.88
21:26:36|50654.92
21:26:37|50655.58
21:26:39|50654.92
21:26:41|50656.5
21:26:42|50656.45
21:26:43|50656.46
21:26:44|50656.46
21:26:46|50657.78
21:26:47|50657.34
21:26:48|50651.34
21:26:49|50650.21
21:26:49|50645.01
21:26:52|50646.05
21:26:52|50645.98
21:26:53|50644.75
21:26:54|50644.74
21:26:55|50644.75
21:26:56|50646.39
21:26:57|50654.9
21:26:59|50657.08
21:27:00|50657.09
21:27:01|50657.33
21:27:02|50648.06
21:27:04|50653.77
21:27:05|50653.42
21:27:06|50654.9
21:27:07|50654.91
21:27:08|50654.91
21:27:08|50654.91
21:27:09|50658.84
21:27:11|50673.47
21:27:12|50661.4
21:27:13|50676.21
21:27:14|50676.29
21:27:14|50676.29
21:27:16|50676.31
21:27:17|50671.22
21:27:17|50679.17
21:27:19|50679.18
21:27:20|50679.15
21:27:20|50676.28
21:27:22|50676.29
21:27:23|50676.27
21:27:24|50667.23
21:27:25|50667.23
21:27:26|50667.23
21:27:27|50667.23
21:27:28|50667.23
21:27:28|50667.23
21:27:30|50657.09
21:27:30|50657.09
21:27:32|50657.09
21:27:32|50657.08
21:27:33|50657.08
21:27:34|50656.47
21:27:36|50651.45
21:27:37|50651.45
21:27:37|50656.48
21:27:38|50656.48
21:27:40|50656.47
21:27:42|50656.48
21:27:43|50657.08
21:27:45|50650.04
21:27:45|50642.3
21:27:46|50645.73
21:27:48|50645.74
21:27:49|50645.73
21:27:49|50645.73
21:27:51|50645.74
21:27:51|50648.06
21:27:52|50648.06
21:27:53|50648.07
21:27:54|50644.44
21:27:55|50648.11
21:27:56|50643.36
21:27:57|50648.1
21:27:58|50642.71
21:28:00|50641.5
21:28:01|50631.47
21:28:02|50631.48
21:28:03|50618.48
21:28:04|50619.99
21:28:05|50617.2
21:28:06|50608.25
21:28:07|50599.99
21:28:08|50600.
21:28:09|50600.
21:28:10|50615.93
21:28:11|50607.01
21:28:12|50611.54
21:28:13|50611.54
21:28:14|50619.
21:28:16|50616.93
21:28:16|50615.55
21:28:18|50602.34
21:28:19|50604.35
21:28:20|50604.36
21:28:20|50604.36
21:28:22|50604.35
21:28:23|50604.37
21:28:24|50608.47
21:28:25|50646.7
21:28:25|50636.24
21:28:26|50632.18
21:28:27|50632.18
21:28:28|50620.29
21:28:30|50620.3
21:28:31|50604.36
21:28:32|50604.36
21:28:34|50605.02
21:28:34|50605.01
21:28:36|50596.58
21:28:37|50601.61
21:28:37|50601.6
21:28:39|50596.84
21:28:40|50596.85
21:28:42|50596.84
21:28:43|50596.85
21:28:43|50589.02
21:28:45|50589.02
21:28:46|50594.05
21:28:46|50589.7
21:28:47|50590.78
21:28:49|50594.07
21:28:50|50596.81
21:28:51|50593.61
21:28:52|50596.15
21:28:53|50596.64
21:28:54|50596.64
21:28:55|50596.64
21:28:56|50588.43
21:28:58|50588.42
21:28:58|50588.43
21:28:59|50588.42
21:29:00|50588.43
21:29:01|50580.
21:29:02|50578.29
21:29:03|50568.19
21:29:04|50560.87
21:29:05|50563.4
21:29:06|50563.4
21:29:07|50563.39
21:29:08|50577.77
21:29:09|50570.04
21:29:10|50570.01
21:29:11|50568.2
21:29:12|50580.31
21:29:13|50582.11
21:29:14|50582.44
21:29:15|50582.43
21:29:16|50582.12
21:29:17|50582.41
21:29:18|50582.44
21:29:19|50582.44
21:29:20|50586.96
21:29:21|50586.97
21:29:22|50581.86
21:29:23|50581.85
21:29:24|50581.85
21:29:25|50582.41
21:29:26|50582.37
21:29:27|50582.4
21:29:28|50582.38
21:29:29|50582.38
21:29:30|50581.86
21:29:31|50581.85
21:29:32|50581.86
21:29:33|50581.85
21:29:34|50588.41
21:29:35|50588.41
21:29:36|50593.63
21:29:37|50599.41
21:29:38|50599.41
21:29:39|50599.4
21:29:40|50590.
21:29:42|50575.52
21:29:43|50580.95
21:29:45|50580.95
21:29:47|50575.07
21:29:48|50575.07
21:29:50|50575.06
21:29:51|50575.07
21:29:52|50580.91
21:29:53|50576.77
21:29:53|50575.09
21:29:54|50575.09
21:29:56|50580.
21:29:57|50580.01
21:29:58|50580.
21:29:58|50580.01
21:29:59|50580.
21:30:01|50594.33
21:30:02|50595.35
21:30:03|50594.85
21:30:04|50594.35
21:30:05|50594.34
21:30:06|50594.76
21:30:07|50599.38
21:30:07|50604.54
21:30:09|50604.54
21:30:10|50602.79
21:30:10|50602.5
21:30:11|50602.
21:30:13|50602.01
21:30:14|50599.41
21:30:15|50599.4
21:30:15|50599.41
21:30:16|50599.41
21:30:18|50599.41
21:30:18|50599.41
21:30:20|50594.85
21:30:20|50595.62
21:30:22|50595.62
21:30:23|50595.62
21:30:23|50595.62
21:30:25|50595.62
21:30:26|50595.62
21:30:26|50595.62
21:30:28|50595.62
21:30:28|50595.62
21:30:30|50599.99
21:30:30|50611.
21:30:32|50611.
21:30:32|50611.77
21:30:34|50611.77
21:30:34|50617.37
21:30:36|50611.01
21:30:36|50611.77
21:30:38|50611.78
21:30:38|50611.78
21:30:39|50611.77
21:30:40|50611.78
21:30:41|50611.78
21:30:44|50611.78
21:30:45|50616.38
21:30:46|50616.38
21:30:47|50616.37
21:30:48|50618.91
21:30:49|50617.46
21:30:51|50617.45
21:30:52|50617.45
21:30:52|50617.46
21:30:53|50617.45
21:30:54|50617.45
21:30:55|50617.45
21:30:56|50617.45
21:30:59|50611.78
21:30:59|50611.78
21:31:01|50611.77
21:31:02|50611.77
21:31:03|50611.78
21:31:04|50611.77
21:31:05|50600.
21:31:06|50592.9
21:31:07|50588.99
21:31:08|50588.42
21:31:09|50588.41
21:31:10|50588.42
21:31:11|50588.41
21:31:12|50588.41
21:31:13|50588.41
21:31:14|50588.41
21:31:15|50580.
21:31:16|50556.13
21:31:17|50560.01
21:31:18|50560.
21:31:19|50560.01
21:31:20|50560.02
21:31:21|50560.
21:31:22|50556.01
21:31:23|50556.01
21:31:24|50555.19
21:31:25|50550.
21:31:26|50550.
21:31:27|50550.
21:31:28|50541.82
21:31:29|50538.64
21:31:31|50532.05
21:31:32|50532.82
21:31:33|50526.92
21:31:34|50526.53
21:31:35|50524.9
21:31:36|50524.1
21:31:36|50517.18
21:31:38|50513.09
21:31:39|50504.52
21:31:40|50512.91
21:31:40|50501.
21:31:42|50502.92
21:31:43|50505.55
21:31:44|50505.56
21:31:46|50497.
21:31:48|50505.04
21:31:49|50509.13
21:31:51|50512.89
21:31:53|50512.9
21:31:54|50512.89
21:31:54|50512.89
21:31:55|50512.9
21:31:56|50512.89
21:31:57|50509.14
21:31:59|50509.14
21:32:00|50509.14
21:32:00|50509.14
21:32:02|50509.15
21:32:03|50509.15
21:32:03|50525.
21:32:05|50525.
21:32:06|50525.
21:32:06|50526.92
21:32:07|50525.
21:32:08|50525.
21:32:09|50512.95
21:32:11|50509.14
21:32:12|50509.13
21:32:12|50509.13
21:32:13|50509.14
21:32:14|50509.18
21:32:15|50512.19
21:32:16|50512.18
21:32:17|50512.19
21:32:18|50512.19
21:32:20|50512.19
21:32:21|50512.18
21:32:21|50518.38
21:32:23|50518.39
21:32:23|50518.37
21:32:25|50518.37
21:32:26|50518.38
21:32:26|50518.37
21:32:28|50518.37
21:32:29|50518.38
21:32:29|50518.37
21:32:30|50518.37
21:32:32|50518.37
21:32:32|50518.38
21:32:33|50518.37
21:32:34|50518.37
21:32:35|50518.38
21:32:36|50518.38
21:32:37|50518.38
21:32:38|50518.38
21:32:40|50518.37
21:32:41|50512.19
21:32:41|50512.18
21:32:42|50512.19
21:32:44|50512.19
21:32:44|50512.19
21:32:47|50521.23
21:32:48|50523.26
21:32:49|50524.99
21:32:50|50524.98
21:32:51|50524.98
21:32:53|50520.
21:32:53|50520.
21:32:54|50519.99
21:32:56|50512.19
21:32:57|50504.87
21:32:58|50504.88
21:32:59|50504.88
21:33:00|50504.87
21:33:01|50504.92
21:33:02|50504.92
21:33:03|50503.52
21:33:04|50503.52
21:33:05|50503.52
21:33:06|50501.63
21:33:07|50501.63
21:33:08|50503.52
21:33:09|50503.52
21:33:10|50500.01
21:33:11|50500.
21:33:12|50500.01
21:33:13|50500.
21:33:14|50499.08
21:33:15|50499.08
21:33:16|50500.01
21:33:17|50499.62
21:33:18|50496.32
21:33:19|50499.99
21:33:20|50496.28
21:33:21|50494.67
21:33:22|50493.44
21:33:23|50499.3
21:33:24|50496.92
21:33:25|50493.56
21:33:26|50490.98
21:33:27|50490.98
21:33:28|50494.32
21:33:29|50500.
21:33:30|50500.
21:33:31|50499.99
21:33:33|50500.
21:33:33|50501.63
21:33:35|50503.5
21:33:36|50500.18
21:33:37|50500.19
21:33:37|50500.18
21:33:38|50500.2
21:33:40|50500.21
21:33:41|50500.21
21:33:42|50500.22
21:33:43|50500.22
21:33:43|50505.83
21:33:45|50502.48
21:33:47|50502.49
21:33:49|50503.03
21:33:49|50499.6
21:33:51|50500.
21:33:52|50500.
21:33:54|50500.
21:33:55|50500.
21:33:56|50506.91
21:33:57|50503.29
21:33:58|50502.78
21:33:59|50502.78
21:34:00|50502.79
21:34:01|50504.1
21:34:02|50501.06
21:34:03|50500.01
21:34:03|50500.01
21:34:05|50500.02
21:34:06|50500.02
21:34:07|50504.24
21:34:08|50504.24
21:34:09|50504.24
21:34:10|50504.25
21:34:11|50504.24
21:34:12|50504.25
21:34:13|50504.25
21:34:14|50500.02
21:34:14|50500.02
21:34:16|50500.02
21:34:17|50500.01
21:34:17|50500.01
21:34:19|50504.23
21:34:20|50504.23
21:34:21|50504.24
21:34:22|50504.23
21:34:22|50500.03
21:34:24|50500.03
21:34:25|50500.02
21:34:26|50490.01
21:34:27|50487.41
21:34:27|50487.17
21:34:29|50482.9
21:34:29|50482.89
21:34:31|50479.33
21:34:31|50484.29
21:34:33|50484.17
21:34:34|50484.17
21:34:34|50484.16
21:34:36|50484.21
21:34:36|50488.95
21:34:37|50487.19
21:34:38|50487.38
21:34:40|50487.39
21:34:41|50487.39
21:34:41|50487.39
21:34:42|50489.54
21:34:44|50489.53
21:34:45|50489.99
21:34:46|50490.43
21:34:48|50496.
21:34:50|50492.96
21:34:51|50502.84
21:34:52|50504.23
21:34:53|50507.53
21:34:54|50514.24
21:34:55|50519.38
21:34:56|50517.04
21:34:58|50519.36
21:34:59|50519.36
21:35:00|50519.37
21:35:00|50533.16
21:35:02|50534.53
21:35:04|50535.8
21:35:04|50537.16
21:35:06|50534.02
21:35:06|50535.86
21:35:08|50539.76
21:35:08|50539.77
21:35:09|50544.16
21:35:11|50543.59
21:35:11|50543.59
21:35:12|50544.16
21:35:14|50550.55
21:35:14|50548.24
21:35:16|50548.79
21:35:17|50548.79
21:35:18|50546.93
21:35:18|50554.72
21:35:19|50559.44
21:35:20|50566.17
21:35:21|50571.2
21:35:22|50570.45
21:35:23|50570.45
21:35:25|50584.6
21:35:26|50580.53
21:35:28|50585.8
21:35:28|50589.9
21:35:29|50589.91
21:35:30|50589.91
21:35:31|50591.62
21:35:32|50576.27
21:35:33|50570.46
21:35:34|50570.45
21:35:35|50566.95
21:35:36|50566.95
21:35:37|50566.94
21:35:38|50574.33
21:35:39|50572.96
21:35:40|50572.97
21:35:41|50572.99
21:35:42|50572.98
21:35:43|50572.97
21:35:44|50572.96
21:35:45|50572.96
21:35:46|50572.96
21:35:48|50572.96
21:35:50|50574.33
21:35:51|50574.33
21:35:53|50574.32
21:35:55|50574.33
21:35:55|50574.32
21:35:57|50579.54
21:35:57|50579.54
21:35:58|50579.57
21:35:59|50579.56
21:36:00|50581.92
21:36:01|50581.92
21:36:02|50581.92
21:36:03|50581.92
21:36:04|50581.93
21:36:05|50586.99
21:36:07|50584.01
21:36:08|50586.6
21:36:09|50586.6
21:36:10|50586.59
21:36:11|50574.33
21:36:12|50574.32
21:36:13|50564.4
21:36:14|50566.13
21:36:15|50566.13
21:36:16|50566.14
21:36:17|50566.13
21:36:18|50566.14
21:36:19|50566.13
21:36:20|50566.13
21:36:21|50566.13
21:36:22|50566.14
21:36:23|50571.85
21:36:24|50570.97
21:36:25|50570.97
21:36:26|50578.24
21:36:27|50573.47
21:36:28|50573.97
21:36:29|50573.97
21:36:30|50573.97
21:36:31|50573.96
21:36:32|50573.97
21:36:33|50582.76
21:36:34|50582.77
21:36:35|50576.75
21:36:36|50573.97
21:36:37|50573.97
21:36:38|50573.96
21:36:39|50573.97
21:36:40|50573.97
21:36:41|50573.97
21:36:42|50573.97
21:36:43|50573.96
21:36:44|50573.96
21:36:45|50573.97
21:36:46|50573.97
21:36:47|50580.51
21:36:49|50580.51
21:36:50|50580.5
21:36:51|50580.5
21:36:53|50580.51
21:36:54|50583.85
21:36:55|50583.68
21:36:56|50584.6
21:36:57|50584.6
21:36:58|50584.61
21:36:59|50584.61
21:37:00|50584.6
21:37:01|50584.61
21:37:02|50586.51
21:37:03|50586.5
21:37:04|50586.5
21:37:05|50586.5
21:37:06|50586.51
21:37:07|50586.5
21:37:08|50586.51
21:37:10|50580.52
21:37:10|50580.52
21:37:12|50580.52
21:37:13|50580.52
21:37:13|50583.04
21:37:15|50586.47
21:37:15|50599.34
21:37:16|50599.34
21:37:18|50599.35
21:37:18|50600.75
21:37:19|50603.92
21:37:21|50603.91
21:37:22|50604.03
21:37:23|50605.69
21:37:24|50605.69
21:37:24|50605.7
21:37:26|50606.13
21:37:27|50606.12
21:37:27|50606.12
21:37:28|50606.13
21:37:29|50606.12
21:37:30|50606.13
21:37:31|50606.12
21:37:32|50606.12
21:37:33|50606.12
21:37:35|50606.13
21:37:35|50608.92
21:37:36|50610.07
21:37:38|50607.02
21:37:38|50610.11
21:37:40|50610.1
21:37:40|50610.13
21:37:41|50610.13
21:37:43|50614.41
21:37:43|50614.4
21:37:44|50614.39
21:37:45|50614.39
21:37:46|50614.4
21:37:47|50614.4
21:37:48|50614.39
21:37:51|50614.39
21:37:52|50614.4
21:37:53|50615.5
21:37:55|50615.49
21:37:56|50619.23
21:37:58|50619.24
21:37:59|50619.23
21:38:00|50616.
21:38:00|50617.5
21:38:02|50615.99
21:38:02|50615.99
21:38:03|50615.99
21:38:05|50616.
21:38:05|50616.
21:38:07|50624.98
21:38:07|50624.99
21:38:08|50624.98
21:38:09|50624.98
21:38:11|50624.98
21:38:11|50629.73
21:38:12|50625.55
21:38:13|50626.07
21:38:14|50629.25
21:38:15|50631.4
21:38:16|50642.99
21:38:17|50640.7
21:38:19|50644.75
21:38:19|50644.75
21:38:20|50644.75
21:38:22|50644.75
21:38:22|50650.01
21:38:24|50650.01
21:38:24|50652.72
21:38:25|50656.44
21:38:26|50656.44
21:38:28|50657.08
21:38:28|50662.64
21:38:30|50662.66
21:38:31|50662.66
21:38:32|50662.65
21:38:32|50666.91
21:38:34|50666.91
21:38:36|50669.87
21:38:36|50674.94
21:38:37|50671.7
21:38:38|50654.33
21:38:39|50650.01
21:38:40|50644.76
21:38:41|50644.76
21:38:42|50644.76
21:38:43|50644.77
21:38:44|50644.77
21:38:45|50644.76
21:38:46|50644.76
21:38:47|50645.86
21:38:48|50645.85
21:38:49|50648.2
21:38:51|50648.2
21:38:53|50633.05
21:38:54|50633.05
21:38:55|50633.06
21:38:56|50633.04
21:38:57|50630.7
21:38:58|50630.7
21:38:59|50630.71
21:39:00|50630.71
21:39:01|50630.71
21:39:02|50630.71
21:39:03|50630.71
21:39:04|50640.85
21:39:05|50640.86
21:39:06|50640.85
21:39:07|50640.86
21:39:08|50640.85
21:39:08|50640.86
21:39:10|50640.85
21:39:12|50640.86
21:39:12|50640.86
21:39:14|50640.86
21:39:15|50640.86
21:39:15|50640.86
21:39:16|50640.86
21:39:17|50640.86
21:39:18|50640.85
21:39:20|50640.85
21:39:20|50640.86
21:39:21|50640.85
21:39:23|50640.86
21:39:24|50640.86
21:39:24|50640.85
21:39:25|50640.86
21:39:27|50640.86
21:39:28|50657.56
21:39:29|50657.57
21:39:29|50663.2
21:39:30|50657.57
21:39:32|50657.57
21:39:32|50657.57
21:39:33|50657.57
21:39:34|50657.57
21:39:36|50657.56
21:39:36|50657.57
21:39:37|50657.56
21:39:39|50640.35
21:39:39|50642.33
21:39:40|50642.32
21:39:41|50640.37
21:39:43|50640.36
21:39:43|50640.
21:39:44|50640.
21:39:45|50640.01
21:39:46|50636.59
21:39:47|50636.59
21:39:48|50636.59
21:39:49|50636.59
21:39:50|50636.58
21:39:53|50636.59
21:39:54|50636.58
21:39:55|50636.58
21:39:56|50634.58
21:39:57|50630.01
21:39:58|50616.34
21:39:59|50605.57
21:40:00|50605.57
21:40:01|50605.56
21:40:02|50605.57
21:40:04|50605.57
21:40:04|50605.56
21:40:05|50605.56
21:40:08|50605.56
21:40:08|50605.61
21:40:10|50605.6
21:40:11|50605.61
21:40:11|50605.6
21:40:14|50605.65
21:40:14|50605.65
21:40:16|50605.99
21:40:17|50606.
21:40:18|50606.
21:40:19|50606.
21:40:20|50605.99
21:40:21|50605.99
21:40:22|50605.6
21:40:23|50605.61
21:40:24|50605.61
21:40:25|50605.61
21:40:26|50605.61
21:40:27|50605.6
21:40:28|50605.61
21:40:29|50605.6
21:40:30|50605.6
21:40:31|50605.62
21:40:32|50605.61
21:40:33|50605.61
21:40:34|50605.61
21:40:35|50605.62
21:40:36|50605.61
21:40:37|50605.6
21:40:38|50612.22
21:40:39|50612.21
21:40:40|50622.48
21:40:41|50622.49
21:40:42|50622.49
21:40:43|50622.47
21:40:44|50622.47
21:40:45|50622.48
21:40:46|50622.48
21:40:47|50622.47
21:40:48|50622.47
21:40:49|50622.47
21:40:50|50622.48
21:40:51|50622.47
21:40:52|50622.48
21:40:53|50622.48
21:40:54|50622.47
21:40:55|50622.48
21:40:56|50642.3
21:40:58|50642.3
21:40:59|50650.
21:41:00|50636.38
21:41:01|50632.18
21:41:02|50634.87
21:41:03|50634.88
21:41:04|50634.88
21:41:05|50634.88
21:41:06|50634.89
21:41:07|50634.88
21:41:08|50634.88
21:41:09|50639.67
21:41:10|50635.08
21:41:10|50637.73
21:41:12|50637.74
21:41:13|50639.66
21:41:14|50639.66
21:41:15|50640.45
21:41:16|50647.94
21:41:16|50649.98
21:41:18|50649.97
21:41:20|50649.98
21:41:21|50649.97
21:41:22|50655.48
21:41:22|50662.73
21:41:24|50662.73
21:41:24|50662.77
21:41:25|50662.78
21:41:27|50665.21
21:41:27|50665.21
21:41:28|50665.2
21:41:29|50665.21
21:41:31|50665.21
21:41:31|50665.21
21:41:33|50665.21
21:41:34|50665.2
21:41:34|50665.2
21:41:35|50650.22
21:41:38|50652.75
21:41:38|50652.76
21:41:39|50652.74
21:41:40|50652.74
21:41:41|50652.74
21:41:42|50652.75
21:41:43|50652.74
21:41:44|50652.75
21:41:46|50652.75
21:41:47|50659.59
21:41:48|50659.58
21:41:49|50659.59
21:41:50|50659.58
21:41:51|50659.59
21:41:52|50659.59
21:41:53|50659.58
21:41:54|50665.2
21:41:55|50659.6
21:41:56|50659.6
21:41:58|50659.6
21:42:00|50663.74
21:42:01|50663.75
21:42:03|50663.75
21:42:03|50652.77
21:42:04|50652.77
21:42:05|50652.77
21:42:06|50652.76
21:42:07|50655.8
21:42:08|50652.78
21:42:10|50652.79
21:42:11|50652.78
21:42:12|50652.78
21:42:13|50652.78
21:42:14|50652.79
21:42:15|50655.59
21:42:16|50661.78
21:42:17|50659.61
21:42:18|50659.6
21:42:19|50659.6
21:42:20|50659.6
21:42:21|50659.6
21:42:22|50665.19
21:42:23|50665.19
21:42:24|50665.18
21:42:25|50665.18
21:42:26|50665.18
21:42:27|50665.18
21:42:28|50669.82
21:42:29|50669.81
21:42:30|50675.95
21:42:31|50679.98
21:42:32|50679.99
21:42:33|50679.99
21:42:34|50679.99
21:42:35|50681.05
21:42:36|50681.81
21:42:37|50683.06
21:42:38|50684.6
21:42:39|50686.73
21:42:40|50686.73
21:42:41|50686.73
21:42:42|50686.73
21:42:43|50686.73
21:42:44|50686.74
21:42:45|50686.74
21:42:46|50686.74
21:42:47|50686.73
21:42:48|50686.73
21:42:49|50690.31
21:42:50|50684.98
21:42:51|50681.81
21:42:52|50681.79
21:42:53|50664.55
21:42:54|50664.55
21:42:55|50664.54
21:42:57|50664.52
21:42:58|50664.53
21:42:59|50664.53
21:43:01|50664.53
21:43:01|50664.53
21:43:03|50664.52
21:43:03|50666.18
21:43:04|50666.18
21:43:06|50668.08
21:43:06|50668.43
21:43:08|50668.43
21:43:08|50668.44
21:43:10|50672.87
21:43:11|50672.88
21:43:12|50672.88
21:43:12|50676.89
21:43:13|50676.89
21:43:14|50676.89
21:43:15|50676.89
21:43:16|50676.89
21:43:17|50676.89
21:43:18|50676.9
21:43:20|50676.89
21:43:20|50676.9
21:43:22|50676.9
21:43:22|50676.9
21:43:23|50676.89
21:43:24|50676.9
21:43:26|50699.66
21:43:27|50691.35
21:43:27|50692.88
21:43:29|50691.
21:43:30|50691.
21:43:30|50693.55
21:43:31|50696.09
21:43:32|50696.23
21:43:33|50696.23
21:43:35|50696.1
21:43:35|50696.11
21:43:36|50696.1
21:43:38|50696.1
21:43:38|50696.1
21:43:41|50696.11
21:43:41|50697.43
21:43:42|50697.44
21:43:43|50697.43
21:43:44|50697.43
21:43:45|50697.44
21:43:46|50697.44
21:43:47|50697.43
21:43:48|50697.95
21:43:49|50697.95
21:43:50|50697.95
21:43:51|50697.96
21:43:52|50697.95
21:43:53|50697.95
21:43:54|50697.95
21:43:56|50697.96
21:43:57|50697.96
21:43:59|50697.96
21:44:00|50688.73
21:44:02|50678.3
21:44:03|50670.01
21:44:04|50670.02
21:44:06|50667.2
21:44:06|50667.2
21:44:08|50667.19
21:44:09|50667.2
21:44:09|50667.19
21:44:11|50667.19
21:44:12|50667.2
21:44:13|50667.2
21:44:14|50664.24
21:44:15|50664.23
21:44:16|50664.24
21:44:17|50664.24
21:44:18|50664.23
21:44:19|50664.24
21:44:20|50664.23
21:44:21|50659.6
21:44:22|50650.41
21:44:23|50639.29
21:44:24|50630.71
21:44:25|50630.72
21:44:26|50625.
21:44:27|50625.01
21:44:28|50625.
21:44:29|50619.15
21:44:30|50612.01
21:44:31|50606.48
21:44:32|50606.47
21:44:33|50606.48
21:44:34|50606.48
21:44:35|50606.48
21:44:36|50606.47
21:44:37|50606.48
21:44:38|50611.65
21:44:39|50616.74
21:44:40|50616.73
21:44:41|50616.73
21:44:42|50616.73
21:44:43|50616.73
21:44:44|50616.74
21:44:45|50616.73
21:44:46|50616.73
21:44:47|50612.95
21:44:48|50616.74
21:44:49|50616.73
21:44:50|50619.62
21:44:51|50619.62
21:44:52|50619.61
21:44:53|50619.62
21:44:54|50621.72
21:44:55|50621.72
21:44:56|50621.73
21:44:58|50621.72
21:44:59|50630.72
21:45:00|50640.46
21:45:00|50646.04
21:45:02|50650.
21:45:03|50648.42
21:45:04|50647.61
21:45:05|50647.61
21:45:06|50647.6
21:45:07|50647.6
21:45:08|50647.61
21:45:09|50647.6
21:45:10|50647.6
21:45:11|50647.61
21:45:12|50647.61
21:45:13|50647.61
21:45:14|50647.6
21:45:15|50635.06
21:45:16|50634.63
21:45:17|50619.09
21:45:18|50611.02
21:45:19|50608.15
21:45:20|50608.15
21:45:21|50597.51
21:45:22|50590.97
21:45:23|50584.51
21:45:24|50580.53
21:45:25|50576.91
21:45:26|50576.92
21:45:27|50576.92
21:45:28|50573.85
21:45:29|50573.85
21:45:30|50573.84
21:45:31|50573.85
21:45:32|50573.85
21:45:33|50584.49
21:45:34|50584.85
21:45:35|50584.86
21:45:36|50587.43
21:45:37|50587.43
21:45:38|50587.43
21:45:39|50584.86
21:45:40|50584.84
21:45:41|50584.84
21:45:42|50584.85
21:45:43|50580.57
21:45:44|50580.54
21:45:45|50578.83
21:45:46|50578.84
21:45:47|50578.84
21:45:48|50597.14
21:45:49|50595.2
21:45:50|50592.7
21:45:51|50592.69
21:45:52|50592.69
21:45:53|50592.69
21:45:54|50592.69
21:45:55|50592.7
21:45:56|50592.7
21:45:57|50597.11
21:45:59|50593.57
21:46:01|50593.57
21:46:01|50593.57
21:46:04|50593.57
21:46:05|50592.09
21:46:05|50592.09
21:46:06|50592.69
21:46:07|50592.7
21:46:08|50592.69
21:46:09|50593.58
21:46:10|50593.58
21:46:11|50593.58
21:46:13|50593.57
21:46:14|50593.57
21:46:15|50594.58
21:46:16|50598.83
21:46:17|50598.77
21:46:18|50600.3
21:46:19|50600.3
21:46:20|50600.3
21:46:21|50600.31
21:46:22|50600.3
21:46:23|50600.48
21:46:24|50617.29
21:46:25|50615.68
21:46:26|50603.19
21:46:27|50603.19
21:46:28|50600.75
21:46:29|50600.76
21:46:30|50600.76
21:46:31|50603.17
21:46:32|50603.18
21:46:33|50603.18
21:46:34|50603.17
21:46:35|50603.18
21:46:36|50603.18
21:46:37|50603.18
21:46:38|50612.12
21:46:39|50613.55
21:46:40|50612.51
21:46:41|50608.25
21:46:42|50613.84
21:46:43|50613.85
21:46:44|50613.84
21:46:45|50613.84
21:46:46|50612.13
21:46:47|50612.14
21:46:48|50603.32
21:46:49|50593.
21:46:50|50592.1
21:46:51|50592.09
21:46:52|50592.09
21:46:53|50592.1
21:46:54|50592.1
21:46:55|50592.1
21:46:56|50596.6
21:46:57|50596.6
21:46:58|50595.76
21:47:00|50592.71
21:47:02|50594.47
21:47:02|50594.47
21:47:04|50594.47
21:47:05|50591.49
21:47:06|50591.49
21:47:06|50591.48
21:47:08|50591.48
21:47:09|50591.48
21:47:10|50591.49
21:47:11|50591.48
21:47:12|50591.48
21:47:13|50589.
21:47:14|50588.99
21:47:15|50582.84
21:47:16|50577.25
21:47:17|50577.24
21:47:17|50574.71
21:47:19|50585.96
21:47:20|50587.85
21:47:21|50587.85
21:47:22|50587.84
21:47:23|50587.84
21:47:24|50587.84
21:47:25|50587.84
21:47:26|50587.83
21:47:27|50587.83
21:47:28|50587.84
21:47:29|50587.83
21:47:30|50587.84
21:47:31|50587.84
21:47:31|50588.47
21:47:32|50600.
21:47:34|50600.
21:47:34|50613.84
21:47:36|50620.03
21:47:36|50624.96
21:47:38|50636.19
21:47:39|50635.5
21:47:40|50652.7
21:47:41|50652.66
21:47:42|50652.65
21:47:43|50641.86
21:47:44|50641.86
21:47:45|50641.86
21:47:46|50641.86
21:47:47|50641.85
21:47:48|50641.85
21:47:49|50645.33
21:47:50|50641.86
21:47:51|50633.05
21:47:52|50625.7
21:47:53|50625.71
21:47:54|50633.73
21:47:55|50628.19
21:47:56|50628.19
21:47:57|50628.2
21:47:58|50628.2
21:47:59|50628.19
21:48:01|50617.69
21:48:03|50614.67
21:48:03|50614.67
21:48:05|50614.68
21:48:05|50614.67
21:48:07|50607.84
21:48:08|50607.83
21:48:09|50607.84
21:48:10|50606.34
21:48:10|50607.68
21:48:12|50603.15
21:48:12|50603.13
21:48:13|50617.22
21:48:15|50617.22
21:48:15|50614.58
21:48:16|50614.58
21:48:18|50625.28
21:48:20|50628.18
21:48:20|50628.18
21:48:21|50628.19
21:48:22|50628.19
21:48:23|50628.19
21:48:24|50628.2
21:48:25|50628.19
21:48:26|50625.81
21:48:27|50625.8
21:48:28|50628.17
21:48:29|50628.2
21:48:30|50628.83
21:48:31|50628.83
21:48:32|50628.83
21:48:33|50628.84
21:48:35|50633.04
21:48:35|50633.05
21:48:36|50645.94
21:48:37|50645.94
21:48:38|50651.04
21:48:39|50651.85
21:48:40|50651.85
21:48:41|50652.62
21:48:42|50652.62
21:48:43|50657.16
21:48:44|50657.15
21:48:45|50658.35
21:48:46|50654.14
21:48:47|50654.13
21:48:48|50654.12
21:48:49|50654.12
21:48:50|50654.11
21:48:51|50654.08
21:48:52|50646.23
21:48:53|50649.53
21:48:54|50653.09
21:48:55|50653.08
21:48:56|50653.09
21:48:57|50653.08
21:48:58|50653.09
21:48:59|50656.99
21:49:01|50655.61
21:49:03|50652.55
21:49:05|50653.09
21:49:05|50653.09
21:49:08|50653.09
21:49:08|50653.09
21:49:09|50653.08
21:49:10|50653.09
21:49:11|50653.08
21:49:13|50653.08
21:49:14|50653.08
21:49:14|50653.08
21:49:15|50653.09
21:49:16|50653.09
21:49:17|50653.09
21:49:18|50653.09
21:49:20|50643.11
21:49:20|50643.1
21:49:21|50643.11
21:49:23|50633.06
21:49:24|50632.83
21:49:25|50632.82
21:49:26|50632.82
21:49:27|50632.82
21:49:28|50629.01
21:49:29|50628.2
21:49:30|50628.2
21:49:31|50628.2
21:49:32|50628.18
21:49:33|50628.18
21:49:34|50624.85
21:49:35|50624.85
21:49:36|50617.61
21:49:37|50621.71
21:49:38|50620.35
21:49:39|50620.34
21:49:40|50620.34
21:49:41|50620.34
21:49:42|50620.34
21:49:43|50619.77
21:49:44|50607.02
21:49:45|50606.09
21:49:46|50606.09
21:49:47|50606.09
21:49:48|50606.1
21:49:49|50606.09
21:49:50|50601.12
21:49:51|50596.39
21:49:52|50595.
21:49:53|50595.01
21:49:54|50588.98
21:49:55|50587.86
21:49:56|50584.86
21:49:57|50584.86
21:49:58|50584.86
21:49:59|50588.98
21:50:00|50588.98
21:50:02|50600.
21:50:03|50600.
21:50:05|50600.
21:50:06|50599.99
21:50:07|50612.61
21:50:08|50608.64
21:50:09|50605.27
21:50:10|50605.28
21:50:11|50604.42
21:50:12|50604.15
21:50:13|50604.15
21:50:14|50604.15
21:50:15|50603.14
21:50:16|50607.8
21:50:17|50607.8
21:50:19|50605.27
21:50:19|50603.3
21:50:20|50603.15
21:50:21|50600.63
21:50:22|50600.63
21:50:23|50600.
21:50:24|50600.01
21:50:26|50600.01
21:50:26|50600.
21:50:28|50600.
21:50:29|50600.
21:50:29|50600.01
21:50:31|50602.56
21:50:32|50604.95
21:50:32|50604.95
21:50:34|50604.95
21:50:34|50609.99
21:50:35|50609.99
21:50:36|50609.99
21:50:37|50611.99
21:50:39|50611.99
21:50:39|50612.04
21:50:42|50620.34
21:50:43|50621.8
21:50:43|50621.81
21:50:44|50623.86
21:50:45|50623.86
21:50:47|50623.88
21:50:47|50625.72
21:50:48|50628.2
21:50:49|50639.32
21:50:50|50628.2
21:50:51|50625.72
21:50:52|50625.72
21:50:53|50625.72
21:50:54|50625.71
21:50:55|50625.71
21:50:56|50625.71
21:50:57|50625.74
21:50:58|50625.72
21:50:59|50623.88
21:51:00|50623.1
21:51:01|50625.72
21:51:02|50625.73
21:51:04|50626.47
21:51:05|50629.75
21:51:06|50626.5
21:51:08|50626.5
21:51:09|50626.5
21:51:10|50626.5
21:51:11|50626.51
21:51:13|50624.59
21:51:14|50624.58
21:51:15|50624.58
21:51:15|50624.63
21:51:17|50626.8
21:51:17|50626.8
21:51:19|50626.8
21:51:19|50626.8
21:51:20|50626.8
21:51:21|50626.8
21:51:23|50626.83
21:51:23|50626.84
21:51:24|50626.83
21:51:26|50626.84
21:51:26|50626.84
21:51:27|50626.83
21:51:28|50626.83
21:51:30|50626.83
21:51:30|50612.01
21:51:32|50612.
21:51:32|50612.01
21:51:33|50610.
21:51:35|50607.4
21:51:36|50604.16
21:51:37|50605.32
21:51:38|50605.32
21:51:38|50605.32
21:51:39|50605.33
21:51:40|50600.
21:51:43|50600.01
21:51:43|50600.
21:51:44|50600.01
21:51:45|50600.
21:51:46|50600.01
21:51:47|50620.95
21:51:48|50615.42
21:51:49|50614.94
21:51:50|50614.94
21:51:51|50614.93
21:51:52|50622.
21:51:53|50634.39
21:51:54|50638.4
21:51:55|50636.47
21:51:56|50636.47
21:51:57|50636.48
21:51:58|50636.47
21:51:59|50636.47
21:52:00|50636.48
21:52:01|50636.47
21:52:02|50636.47
21:52:04|50636.47
21:52:06|50636.47
21:52:07|50636.47
21:52:08|50636.48
21:52:09|50636.47
21:52:11|50636.47
21:52:12|50636.47
21:52:12|50636.47
21:52:14|50636.48
21:52:15|50636.48
21:52:17|50636.47
21:52:17|50636.47
21:52:18|50641.86
21:52:20|50642.62
21:52:21|50647.68
21:52:22|50644.42
21:52:23|50646.72
21:52:24|50646.72
21:52:25|50646.72
21:52:26|50646.72
21:52:27|50646.72
21:52:28|50644.74
21:52:29|50644.75
21:52:30|50644.74
21:52:31|50644.74
21:52:33|50644.75
21:52:33|50644.75
21:52:35|50644.74
21:52:36|50644.74
21:52:36|50644.74
21:52:37|50644.74
21:52:39|50644.75
21:52:40|50644.75
21:52:40|50644.74
21:52:42|50644.74
21:52:43|50644.75
21:52:44|50644.74
21:52:45|50653.99
21:52:46|50653.99
21:52:47|50653.99
21:52:48|50653.99
21:52:49|50654.
21:52:50|50653.99
21:52:51|50654.
21:52:51|50653.99
21:52:54|50642.01
21:52:54|50642.
21:52:55|50642.
21:52:57|50642.01
21:52:57|50642.38
21:52:58|50643.9
21:52:59|50643.89
21:53:00|50643.89
21:53:01|50643.9
21:53:02|50643.9
21:53:04|50643.9
21:53:04|50643.9
21:53:05|50644.74
21:53:07|50644.75
21:53:08|50645.19
21:53:09|50645.2
21:53:10|50645.2
21:53:11|50645.19
21:53:12|50645.19
21:53:13|50645.21
21:53:14|50656.97
21:53:15|50656.98
21:53:16|50656.97
21:53:17|50656.98
21:53:18|50656.98
21:53:19|50656.98
21:53:20|50655.07
21:53:21|50655.06
21:53:22|50654.01
21:53:23|50659.99
21:53:24|50659.99
21:53:25|50659.99
21:53:26|50660.
21:53:27|50658.05
21:53:28|50658.05
21:53:30|50658.07
21:53:30|50650.97
21:53:31|50643.99
21:53:32|50644.
21:53:34|50647.76
21:53:35|50647.76
21:53:36|50666.22
21:53:37|50666.23
21:53:38|50666.22
21:53:39|50666.23
21:53:40|50666.22
21:53:41|50666.23
21:53:42|50666.22
21:53:43|50666.23
21:53:44|50666.22
21:53:45|50666.22
21:53:46|50654.29
21:53:47|50659.35
21:53:48|50659.36
21:53:49|50659.35
21:53:50|50659.35
21:53:51|50659.36
21:53:52|50659.36
21:53:53|50659.36
21:53:54|50661.89
21:53:55|50656.7
21:53:56|50662.68
21:53:57|50662.68
21:53:59|50661.94
21:54:00|50659.37
21:54:02|50647.77
21:54:02|50647.77
21:54:03|50647.77
21:54:05|50647.77
21:54:06|50647.76
21:54:08|50647.77
21:54:09|50647.76
21:54:10|50654.5
21:54:11|50654.24
21:54:12|50660.7
21:54:13|50660.7
21:54:14|50660.7
21:54:15|50660.7
21:54:16|50660.7
21:54:17|50660.7
21:54:18|50660.7
21:54:19|50660.7
21:54:20|50660.7
21:54:21|50660.7
21:54:22|50660.7
21:54:23|50660.71
21:54:24|50660.71
21:54:25|50660.7
21:54:26|50660.71
21:54:27|50660.71
21:54:28|50660.71
21:54:29|50660.71
21:54:30|50660.7
21:54:31|50660.7
21:54:32|50656.98
21:54:33|50654.98
21:54:34|50654.98
21:54:35|50654.98
21:54:36|50654.99
21:54:37|50654.99
21:54:38|50654.99
21:54:39|50654.98
21:54:40|50654.99
21:54:41|50654.98
21:54:42|50654.98
21:54:43|50654.98
21:54:44|50654.98
21:54:45|50654.99
21:54:46|50654.98
21:54:47|50647.76
21:54:48|50638.23
21:54:49|50638.23
21:54:50|50638.23
21:54:51|50638.22
21:54:52|50638.22
21:54:53|50638.22
21:54:54|50638.23
21:54:55|50638.22
21:54:56|50638.23
21:54:57|50638.22
21:54:58|50638.23
21:54:59|50638.23
21:55:00|50644.82
21:55:01|50645.
21:55:02|50647.35
21:55:03|50649.69
21:55:04|50649.7
21:55:05|50648.38
21:55:06|50648.38
21:55:08|50648.37
21:55:09|50652.47
21:55:10|50652.48
21:55:11|50648.78
21:55:11|50648.78
21:55:12|50648.79
21:55:14|50648.78
21:55:15|50648.79
21:55:16|50648.74
21:55:17|50644.23
21:55:18|50644.23
21:55:19|50644.23
21:55:20|50638.62
21:55:21|50638.62
21:55:22|50638.63
21:55:23|50638.62
21:55:24|50640.6
21:55:25|50640.6
21:55:26|50640.6
21:55:27|50640.6
21:55:28|50638.64
21:55:29|50640.59
21:55:30|50640.6
21:55:31|50653.93
21:55:32|50660.22
21:55:33|50659.97
21:55:34|50659.97
21:55:35|50660.09
21:55:36|50662.64
21:55:37|50662.6
21:55:38|50659.98
21:55:39|50658.54
21:55:40|50658.55
21:55:41|50660.08
21:55:42|50660.09
21:55:43|50660.09
21:55:44|50661.81
21:55:45|50661.82
21:55:46|50661.81
21:55:47|50661.82
21:55:48|50661.81
21:55:49|50661.82
21:55:51|50661.81
21:55:51|50661.82
21:55:52|50661.81
21:55:53|50661.81
21:55:55|50661.82
21:55:56|50661.81
21:55:57|50660.09
21:55:58|50660.09
21:55:59|50660.28
21:56:00|50660.
21:56:01|50651.36
21:56:03|50648.78
21:56:04|50647.95
21:56:04|50647.96
21:56:05|50649.85
21:56:07|50649.14
21:56:09|50649.17
21:56:09|50651.99
21:56:11|50651.98
21:56:12|50651.98
21:56:12|50656.56
21:56:14|50656.59
21:56:15|50656.6
21:56:16|50656.61
21:56:17|50656.97
21:56:18|50659.98
21:56:19|50659.99
21:56:19|50658.38
21:56:21|50658.01
21:56:22|50658.01
21:56:22|50658.01
21:56:24|50658.01
21:56:24|50648.04
21:56:26|50639.97
21:56:27|50641.09
21:56:28|50641.1
21:56:29|50643.07
21:56:29|50643.07
21:56:32|50646.04
21:56:32|50646.05
21:56:34|50652.99
21:56:35|50652.99
21:56:36|50653.
21:56:37|50652.99
21:56:38|50652.99
21:56:39|50660.28
21:56:40|50660.28
21:56:41|50660.28
21:56:42|50660.28
21:56:43|50660.28
21:56:44|50660.29
21:56:45|50660.29
21:56:46|50660.28
21:56:47|50660.28
21:56:48|50660.28
21:56:49|50660.28
21:56:50|50660.28
21:56:51|50660.28
21:56:52|50660.28
21:56:53|50660.29
21:56:54|50660.28
21:56:55|50660.29
21:56:56|50660.29
21:56:57|50660.28
21:56:58|50660.29
21:56:59|50660.28
21:57:00|50660.28
21:57:01|50655.22
21:57:02|50656.78
21:57:03|50656.78
21:57:04|50655.23
21:57:05|50655.24
21:57:06|50656.79
21:57:07|50656.09
21:57:08|50656.1
21:57:10|50656.1
21:57:12|50656.1
21:57:12|50661.8
21:57:14|50657.47
21:57:15|50657.47
21:57:15|50659.26
21:57:17|50659.26
21:57:17|50659.26
21:57:19|50659.26
21:57:20|50659.26
21:57:21|50659.26
21:57:21|50659.26
21:57:23|50659.27
21:57:24|50659.26
21:57:25|50659.26
21:57:25|50659.26
21:57:27|50659.26
21:57:27|50659.27
21:57:28|50660.28
21:57:30|50660.27
21:57:30|50661.81
21:57:32|50661.81
21:57:32|50661.81
21:57:34|50661.82
21:57:35|50661.81
21:57:35|50661.86
21:57:36|50662.34
21:57:38|50662.34
21:57:38|50662.33
21:57:39|50662.33
21:57:40|50662.34
21:57:43|50662.33
21:57:43|50645.89
21:57:44|50641.79
21:57:46|50641.78
21:57:46|50641.78
21:57:47|50633.58
21:57:48|50624.94
21:57:50|50620.52
21:57:50|50608.41
21:57:51|50608.1
21:57:52|50608.1
21:57:53|50608.1
21:57:54|50608.09
21:57:55|50608.09
21:57:56|50614.16
21:57:57|50614.15
21:57:59|50614.15
21:57:59|50611.5
21:58:00|50611.47
21:58:01|50611.47
21:58:03|50611.47
21:58:04|50611.47
21:58:04|50611.47
21:58:05|50625.53
21:58:07|50625.54
21:58:08|50614.98
21:58:09|50614.97
21:58:10|50610.86
21:58:12|50610.73
21:58:14|50608.11
21:58:15|50608.11
21:58:17|50606.33
21:58:18|50603.93
21:58:19|50602.5
21:58:19|50602.5
21:58:22|50602.5
21:58:22|50590.17
21:58:23|50581.83
21:58:24|50581.82
21:58:25|50581.83
21:58:26|50581.82
21:58:27|50580.4
21:58:29|50574.43
21:58:29|50574.75
21:58:31|50577.49
21:58:31|50577.49
21:58:32|50577.48
21:58:33|50577.48
21:58:35|50577.49
21:58:35|50577.49
21:58:36|50577.49
21:58:37|50577.48
21:58:38|50577.49
21:58:39|50576.55
21:58:40|50577.48
21:58:41|50577.48
21:58:42|50577.48
21:58:43|50577.48
21:58:44|50574.5
21:58:45|50570.59
21:58:46|50570.58
21:58:47|50569.99
21:58:48|50564.21
21:58:49|50566.22
21:58:50|50566.81
21:58:51|50566.81
21:58:52|50562.93
21:58:53|50562.93
21:58:55|50570.57
21:58:56|50576.5
21:58:57|50575.51
21:58:58|50575.5
21:58:59|50570.77
21:59:00|50574.53
21:59:01|50575.51
21:59:02|50579.18
21:59:03|50582.53
21:59:04|50577.69
21:59:05|50579.25
21:59:06|50580.95
21:59:07|50580.97
21:59:08|50577.72
21:59:09|50577.73
21:59:10|50575.61
21:59:12|50575.62
21:59:14|50586.47
21:59:15|50588.92
21:59:17|50586.06
21:59:17|50582.42
21:59:19|50582.4
21:59:20|50582.4
21:59:21|50575.62
21:59:22|50574.77
21:59:22|50574.76
21:59:23|50574.77
21:59:25|50574.77
21:59:26|50574.76
21:59:27|50574.76
21:59:28|50574.77
21:59:28|50574.77
21:59:29|50574.77
21:59:30|50574.76
21:59:31|50574.76
21:59:33|50574.76
21:59:33|50574.76
21:59:35|50574.76
21:59:35|50574.75
21:59:36|50574.74
21:59:37|50574.75
21:59:39|50572.13
21:59:40|50572.11
21:59:41|50572.12
21:59:42|50572.12
21:59:42|50572.12
21:59:44|50572.12
21:59:45|50572.12
21:59:45|50572.12
21:59:46|50571.9
21:59:47|50568.57
21:59:49|50569.98
21:59:49|50569.99
21:59:51|50569.99
21:59:51|50570.
21:59:53|50570.
21:59:54|50570.
21:59:54|50569.99
21:59:55|50572.12
21:59:57|50588.97
21:59:57|50588.97
21:59:59|50589.89
21:59:59|50589.93
22:00:00|50589.93
22:00:01|50591.59
22:00:02|50592.03
22:00:03|50592.03
22:00:04|50594.9
22:00:05|50594.9
22:00:06|50594.88
22:00:07|50597.99
22:00:08|50597.95
22:00:09|50594.88
22:00:10|50594.89
22:00:12|50594.89
22:00:13|50594.89
22:00:14|50594.89
22:00:16|50594.89
22:00:16|50584.48
22:00:17|50575.28
22:00:18|50576.5
22:00:19|50576.5
22:00:20|50579.01
22:00:21|50579.01
22:00:22|50579.01
22:00:24|50579.02
22:00:24|50579.02
22:00:25|50579.01
22:00:26|50576.63
22:00:28|50576.63
22:00:28|50576.63
22:00:29|50576.51
22:00:30|50576.51
22:00:31|50573.81
22:00:32|50573.82
22:00:33|50574.54
22:00:34|50574.54
22:00:35|50574.55
22:00:36|50572.25
22:00:37|50570.
22:00:38|50560.01
22:00:39|50556.71
22:00:40|50556.67
22:00:41|50556.67
22:00:42|50555.95
22:00:43|50567.2
22:00:44|50564.12
22:00:45|50556.59
22:00:46|50556.55
22:00:47|50556.49
22:00:48|50556.48
22:00:49|50556.49
22:00:50|50556.49
22:00:51|50551.89
22:00:52|50544.91
22:00:53|50538.
22:00:54|50535.95
22:00:55|50532.9
22:00:56|50528.77
22:00:57|50527.54
22:00:58|50522.89
22:00:59|50522.88
22:01:00|50514.82
22:01:01|50526.85
22:01:02|50528.78
22:01:03|50525.41
22:01:04|50523.56
22:01:05|50524.88
22:01:06|50543.3
22:01:08|50540.41
22:01:08|50543.56
22:01:10|50544.75
22:01:10|50546.54
22:01:11|50538.3
22:01:13|50533.79
22:01:14|50542.7
22:01:15|50545.08
22:01:16|50535.16
22:01:17|50535.16
22:01:18|50542.22
22:01:19|50539.55
22:01:21|50539.54
22:01:22|50538.14
22:01:24|50541.16
22:01:25|50540.2
22:01:26|50540.2
22:01:27|50541.17
22:01:27|50541.17
22:01:29|50540.74
22:01:30|50540.74
22:01:31|50541.17
22:01:32|50541.17
22:01:33|50537.8
22:01:34|50544.43
22:01:34|50543.
22:01:36|50537.02
22:01:36|50541.33
22:01:37|50546.27
22:01:38|50536.83
22:01:39|50536.84
22:01:41|50537.09
22:01:41|50537.09
22:01:44|50537.09
22:01:44|50537.09
22:01:45|50536.6
22:01:46|50539.44
22:01:47|50539.44
22:01:48|50537.1
22:01:49|50541.33
22:01:51|50541.34
22:01:51|50537.13
22:01:53|50537.14
22:01:53|50537.93
22:01:54|50542.94
22:01:55|50542.56
22:01:57|50540.
22:01:57|50540.
22:01:59|50540.
22:01:59|50540.
22:02:00|50541.69
22:02:01|50543.53
22:02:02|50555.46
22:02:03|50555.46
22:02:04|50561.34
22:02:06|50561.56
22:02:06|50564.9
22:02:07|50564.89
22:02:08|50576.63
22:02:09|50579.
22:02:11|50581.5
22:02:11|50581.49
22:02:12|50588.97
22:02:15|50590.09
22:02:15|50594.27
22:02:16|50594.27
22:02:17|50586.33
22:02:18|50586.33
22:02:19|50589.79
22:02:20|50592.63
22:02:21|50594.41
22:02:23|50597.28
22:02:23|50597.27
22:02:24|50597.28
22:02:26|50596.99
22:02:26|50600.
22:02:27|50600.
22:02:29|50606.26
22:02:30|50606.26
22:02:31|50606.26
22:02:32|50606.26
22:02:33|50606.27
22:02:34|50606.26
22:02:35|50606.26
22:02:36|50606.26
22:02:37|50613.2
22:02:38|50613.3
22:02:39|50613.31
22:02:40|50613.3
22:02:41|50618.18
22:02:42|50620.61
22:02:43|50621.78
22:02:44|50629.99
22:02:46|50629.22
22:02:47|50627.4
22:02:48|50631.15
22:02:49|50629.65
22:02:50|50628.04
22:02:51|50628.03
22:02:52|50628.03
22:02:53|50628.04
22:02:54|50626.1
22:02:55|50609.48
22:02:56|50604.09
22:02:57|50602.22
22:02:58|50597.02
22:02:59|50597.02
22:03:00|50597.02
22:03:01|50602.57
22:03:02|50603.07
22:03:03|50602.57
22:03:05|50605.46
22:03:05|50613.09
22:03:07|50623.23
22:03:07|50621.57
22:03:09|50623.25
22:03:10|50623.24
22:03:11|50623.24
22:03:12|50624.94
22:03:13|50627.4
22:03:13|50627.39
22:03:16|50627.4
22:03:16|50627.4
22:03:18|50627.39
22:03:20|50627.39
22:03:21|50627.39
22:03:22|50637.57
22:03:23|50639.48
22:03:24|50639.48
22:03:25|50639.48
22:03:26|50639.47
22:03:27|50639.47
22:03:28|50639.47
22:03:29|50639.47
22:03:30|50639.48
22:03:31|50639.48
22:03:32|50639.48
22:03:33|50639.47
22:03:34|50639.48
22:03:35|50639.48
22:03:36|50639.99
22:03:37|50640.
22:03:38|50639.99
22:03:39|50627.65
22:03:40|50627.64
22:03:41|50627.65
22:03:42|50624.95
22:03:43|50624.95
22:03:44|50622.45
22:03:45|50624.92
22:03:46|50615.22
22:03:47|50612.91
22:03:48|50611.02
22:03:49|50611.02
22:03:50|50611.02
22:03:51|50611.02
22:03:52|50623.01
22:03:53|50621.93
22:03:54|50621.14
22:03:55|50624.97
22:03:56|50627.65
22:03:57|50629.54
22:03:58|50631.99
22:03:59|50636.19
22:04:00|50637.43
22:04:01|50633.84
22:04:02|50636.8
22:04:03|50639.99
22:04:04|50640.
22:04:06|50641.38
22:04:06|50641.38
22:04:08|50641.38
22:04:09|50641.38
22:04:10|50642.47
22:04:11|50642.47
22:04:12|50644.01
22:04:12|50644.02
22:04:14|50644.01
22:04:15|50644.02
22:04:17|50644.72
22:04:19|50644.72
22:04:20|50644.72
22:04:21|50644.72
22:04:22|50644.73
22:04:23|50644.73
22:04:25|50644.74
22:04:25|50644.73
22:04:26|50644.73
22:04:28|50644.73
22:04:29|50636.86
22:04:30|50627.41
22:04:30|50627.41
22:04:32|50627.41
22:04:32|50627.41
22:04:34|50624.21
22:04:35|50627.4
22:04:36|50627.41
22:04:37|50627.41
22:04:38|50627.41
22:04:39|50627.41
22:04:40|50631.11
22:04:40|50631.12
22:04:42|50631.11
22:04:43|50631.12
22:04:44|50631.12
22:04:45|50631.12
22:04:45|50631.12
22:04:47|50631.11
22:04:48|50631.12
22:04:49|50631.12
22:04:50|50631.11
22:04:51|50630.89
22:04:51|50630.9
22:04:53|50630.9
22:04:53|50630.9
22:04:54|50630.89
22:04:56|50630.91
22:04:56|50630.91
22:04:57|50630.91
22:04:59|50630.9
22:05:00|50630.9
22:05:01|50630.9
22:05:02|50630.91
22:05:03|50630.91
22:05:04|50630.9
22:05:05|50630.9
22:05:06|50630.9
22:05:06|50632.
22:05:08|50640.
22:05:09|50640.
22:05:10|50648.61
22:05:11|50648.73
22:05:12|50648.72
22:05:13|50647.77
22:05:14|50649.93
22:05:15|50647.93
22:05:16|50654.54
22:05:18|50647.77
22:05:20|50647.78
22:05:21|50646.81
22:05:22|50647.28
22:05:23|50647.71
22:05:25|50646.89
22:05:26|50632.69
22:05:28|50630.91
22:05:29|50630.9
22:05:29|50630.89
22:05:30|50630.89
22:05:31|50630.89
22:05:32|50630.89
22:05:33|50630.9
22:05:35|50630.89
22:05:35|50630.89
22:05:36|50630.9
22:05:37|50630.9
22:05:40|50627.
22:05:40|50626.3
22:05:41|50626.31
22:05:42|50626.31
22:05:43|50626.31
22:05:44|50626.3
22:05:45|50626.3
22:05:46|50626.31
22:05:47|50627.
22:05:48|50626.99
22:05:49|50627.
22:05:50|50627.
22:05:51|50627.
22:05:52|50626.99
22:05:53|50614.83
22:05:54|50614.82
22:05:55|50625.39
22:05:56|50625.39
22:05:57|50625.39
22:05:58|50625.39
22:05:59|50626.28
22:06:00|50626.99
22:06:01|50627.
22:06:02|50627.
22:06:03|50626.99
22:06:04|50627.
22:06:05|50627.
22:06:06|50627.
22:06:07|50627.
22:06:08|50627.
22:06:09|50626.99
22:06:10|50626.99
22:06:11|50626.98
22:06:12|50619.13
22:06:13|50625.99
22:06:14|50622.93
22:06:15|50622.94
22:06:16|50618.95
22:06:18|50620.34
22:06:20|50623.3
22:06:22|50626.08
22:06:22|50623.88
22:06:25|50622.
22:06:26|50619.48
22:06:27|50621.37
22:06:28|50619.49
22:06:29|50612.26
22:06:30|50606.74
22:06:31|50610.98
22:06:32|50609.34
22:06:33|50609.33
22:06:34|50609.3
22:06:36|50604.24
22:06:37|50604.37
22:06:38|50604.42
22:06:39|50608.04
22:06:40|50612.82
22:06:40|50608.56
22:06:42|50611.32
22:06:43|50611.31
22:06:44|50611.32
22:06:45|50611.32
22:06:45|50611.32
22:06:47|50611.31
22:06:48|50611.32
22:06:48|50611.31
22:06:50|50611.31
22:06:50|50611.31
22:06:52|50611.32
22:06:53|50612.64
22:06:53|50611.31
22:06:55|50611.31
22:06:56|50611.31
22:06:57|50611.32
22:06:58|50611.31
22:06:59|50611.31
22:07:00|50611.31
22:07:01|50607.64
22:07:01|50610.44
22:07:03|50610.45
22:07:04|50610.44
22:07:04|50610.45
22:07:06|50610.45
22:07:07|50610.44
22:07:08|50610.45
22:07:08|50605.43
22:07:10|50604.42
22:07:11|50601.49
22:07:11|50601.5
22:07:13|50594.9
22:07:14|50590.18
22:07:15|50590.32
22:07:16|50589.09
22:07:16|50589.08
22:07:18|50588.63
22:07:20|50588.63
22:07:21|50587.09
22:07:22|50587.09
22:07:22|50587.09
22:07:25|50587.09
22:07:26|50587.08
22:07:26|50587.08
22:07:27|50587.08
22:07:28|50586.87
22:07:29|50590.47
22:07:30|50586.15
22:07:31|50581.83
22:07:33|50586.15
22:07:33|50586.15
22:07:34|50586.15
22:07:35|50593.63
22:07:36|50592.11
22:07:37|50599.99
22:07:38|50601.49
22:07:40|50608.77
22:07:41|50608.77
22:07:42|50608.76
22:07:43|50606.75
22:07:44|50606.74
22:07:45|50606.75
22:07:46|50600.
22:07:47|50598.
22:07:48|50591.75
22:07:50|50591.11
22:07:50|50591.11
22:07:52|50591.11
22:07:53|50587.09
22:07:54|50586.15
22:07:55|50582.
22:07:56|50586.93
22:07:56|50581.84
22:07:58|50581.85
22:07:59|50578.78
22:08:00|50576.5
22:08:01|50576.5
22:08:01|50576.3
22:08:03|50576.29
22:08:04|50581.27
22:08:05|50579.03
22:08:06|50579.03
22:08:07|50579.03
22:08:07|50582.94
22:08:09|50579.56
22:08:10|50579.57
22:08:11|50582.95
22:08:12|50590.29
22:08:13|50587.3
22:08:13|50590.3
22:08:15|50597.99
22:08:16|50603.01
22:08:17|50603.01
22:08:19|50606.74
22:08:20|50606.74
22:08:21|50606.74
22:08:23|50606.75
22:08:24|50606.75
22:08:25|50609.44
22:08:26|50609.42
22:08:27|50609.42
22:08:28|50609.42
22:08:29|50609.42
22:08:31|50609.42
22:08:31|50609.41
22:08:33|50609.42
22:08:34|50609.41
22:08:35|50609.41
22:08:35|50609.41
22:08:38|50609.41
22:08:39|50600.2
22:08:39|50599.39
22:08:41|50602.81
22:08:41|50603.74
22:08:43|50603.17
22:08:44|50603.68
22:08:44|50603.69
22:08:45|50603.66
22:08:46|50603.32
22:08:47|50600.47
22:08:48|50601.63
22:08:50|50603.26
22:08:50|50601.86
22:08:52|50601.86
22:08:53|50601.85
22:08:53|50601.86
22:08:54|50601.81
22:08:55|50600.61
22:08:57|50600.64
22:08:57|50600.65
22:08:59|50600.64
22:09:00|50600.65
22:09:00|50600.64
22:09:02|50600.64
22:09:03|50600.64
22:09:04|50600.64
22:09:05|50600.64
22:09:05|50600.64
22:09:06|50600.65
22:09:09|50600.65
22:09:09|50600.65
22:09:10|50600.64
22:09:11|50600.64
22:09:12|50600.64
22:09:13|50600.65
22:09:14|50600.65
22:09:15|50600.64
22:09:16|50600.64
22:09:17|50590.3
22:09:18|50590.3
22:09:19|50580.43
22:09:21|50580.41
22:09:23|50576.29
22:09:24|50571.31
22:09:26|50569.01
22:09:26|50568.56
22:09:27|50568.57
22:09:28|50568.56
22:09:30|50568.52
22:09:30|50568.43
22:09:32|50568.43
22:09:33|50567.83
22:09:34|50567.83
22:09:35|50567.82
22:09:35|50567.82
22:09:37|50567.83
22:09:38|50573.3
22:09:39|50573.31
22:09:39|50573.31
22:09:40|50573.31
22:09:41|50575.17
22:09:43|50574.
22:09:43|50574.04
22:09:45|50574.03
22:09:45|50573.97
22:09:46|50573.3
22:09:47|50571.35
22:09:48|50571.17
22:09:49|50571.04
22:09:50|50571.32
22:09:51|50566.46
22:09:52|50564.66
22:09:53|50562.52
22:09:55|50560.17
22:09:55|50558.13
22:09:56|50556.44
22:09:58|50556.45
22:09:58|50556.44
22:09:59|50556.44
22:10:00|50556.4
22:10:01|50556.41
22:10:02|50556.4
22:10:03|50555.9
22:10:05|50555.89
22:10:05|50554.33
22:10:06|50554.33
22:10:08|50553.97
22:10:08|50553.97
22:10:09|50553.97
22:10:12|50553.14
22:10:12|50553.11
22:10:13|50553.11
22:10:14|50553.11
22:10:15|50553.12
22:10:16|50552.84
22:10:17|50552.87
22:10:18|50552.86
22:10:19|50552.87
22:10:20|50552.86
22:10:22|50552.87
22:10:24|50551.97
22:10:24|50550.01
22:10:27|50550.
22:10:28|50550.
22:10:29|50550.
22:10:30|50550.
22:10:30|50549.99
22:10:32|50541.83
22:10:33|50539.89
22:10:34|50539.88
22:10:35|50542.
22:10:36|50537.36
22:10:36|50535.48
22:10:38|50538.99
22:10:39|50538.81
22:10:39|50538.81
22:10:40|50538.81
22:10:41|50538.81
22:10:42|50546.65
22:10:43|50541.
22:10:45|50541.01
22:10:45|50540.01
22:10:46|50540.
22:10:47|50540.01
22:10:49|50540.01
22:10:49|50539.62
22:10:50|50539.61
22:10:52|50539.61
22:10:53|50536.02
22:10:53|50536.02
22:10:55|50538.48
22:10:56|50535.33
22:10:56|50530.98
22:10:57|50530.01
22:10:58|50528.46
22:10:59|50528.46
22:11:00|50526.84
22:11:01|50526.85
22:11:03|50526.84
22:11:03|50526.85
22:11:05|50526.84
22:11:05|50526.84
22:11:07|50526.85
22:11:07|50526.85
22:11:09|50526.85
22:11:09|50526.85
22:11:10|50526.84
22:11:11|50526.84
22:11:12|50525.01
22:11:13|50521.83
22:11:15|50520.
22:11:15|50515.66
22:11:16|50516.91
22:11:17|50517.31
22:11:18|50523.65
22:11:20|50524.69
22:11:20|50525.7
22:11:22|50524.68
22:11:24|50510.72
22:11:25|50516.98
22:11:26|50516.99
22:11:26|50516.99
22:11:27|50525.67
22:11:29|50525.66
22:11:29|50535.07
22:11:31|50535.01
22:11:32|50532.23
22:11:33|50533.23
22:11:34|50529.35
22:11:35|50532.78
22:11:36|50537.91
22:11:37|50537.91
22:11:38|50538.
22:11:39|50551.34
22:11:40|50551.27
22:11:41|50551.28
22:11:43|50551.31
22:11:43|50552.
22:11:44|50552.
22:11:47|50550.46
22:11:47|50553.95
22:11:48|50553.96
22:11:49|50552.01
22:11:51|50553.42
22:11:51|50552.27
22:11:53|50552.35
22:11:53|50553.34
22:11:54|50555.
22:11:55|50553.76
22:11:56|50557.87
22:11:57|50556.35
22:11:58|50547.52
22:12:00|50548.2
22:12:01|50564.65
22:12:02|50572.37
22:12:03|50572.37
22:12:04|50571.62
22:12:05|50564.57
22:12:06|50566.65
22:12:07|50566.4
22:12:08|50570.3
22:12:09|50556.34
22:12:10|50554.71
22:12:11|50545.74
22:12:12|50547.1
22:12:13|50547.11
22:12:14|50547.33
22:12:15|50547.16
22:12:16|50546.23
22:12:17|50545.72
22:12:18|50546.02
22:12:19|50543.66
22:12:20|50543.66
22:12:21|50543.66
22:12:22|50543.66
22:12:23|50543.65
22:12:25|50540.66
22:12:27|50540.98
22:12:28|50540.99
22:12:29|50540.98
22:12:31|50547.11
22:12:32|50545.77
22:12:32|50537.87
22:12:33|50542.54
22:12:34|50542.53
22:12:36|50543.67
22:12:37|50541.26
22:12:38|50538.27
22:12:39|50543.06
22:12:40|50542.36
22:12:41|50541.6
22:12:41|50541.97
22:12:43|50538.91
22:12:43|50540.14
22:12:44|50542.3
22:12:46|50541.04
22:12:47|50541.05
22:12:48|50541.01
22:12:49|50541.
22:12:50|50538.69
22:12:51|50540.18
22:12:51|50540.19
22:12:52|50541.04
22:12:53|50541.04
22:12:56|50538.56
22:12:56|50540.97
22:12:57|50543.75
22:12:58|50540.19
22:12:59|50539.93
22:13:00|50538.08
22:13:01|50538.09
22:13:02|50538.09
22:13:03|50539.77
22:13:04|50539.76
22:13:05|50539.77
22:13:06|50539.77
22:13:07|50539.76
22:13:08|50539.77
22:13:09|50539.76
22:13:10|50539.76
22:13:11|50539.76
22:13:12|50538.08
22:13:13|50538.08
22:13:14|50539.76
22:13:15|50539.76
22:13:16|50539.76
22:13:17|50539.75
22:13:18|50538.29
22:13:19|50539.37
22:13:20|50539.38
22:13:21|50539.37
22:13:22|50539.4
22:13:24|50538.46
22:13:26|50537.45
22:13:27|50537.24
22:13:28|50537.24
22:13:28|50537.25
22:13:29|50537.25
22:13:31|50537.25
22:13:32|50536.92
22:13:32|50536.81
22:13:33|50536.92
22:13:35|50536.92
22:13:35|50536.86
22:13:37|50536.8
22:13:38|50536.8
22:13:38|50536.8
22:13:40|50536.92
22:13:41|50537.23
22:13:41|50537.23
22:13:43|50537.23
22:13:43|50537.23
22:13:44|50537.24
22:13:45|50537.23
22:13:46|50537.03
22:13:47|50537.03
22:13:48|50533.77
22:13:49|50522.88
22:13:50|50522.31
22:13:52|50518.65
22:13:52|50518.45
22:13:53|50518.3
22:13:54|50518.1
22:13:56|50522.44
22:13:56|50513.72
22:13:58|50518.84
22:13:58|50518.06
22:13:59|50520.45
22:14:01|50516.8
22:14:02|50516.8
22:14:03|50519.28
22:14:05|50518.18
22:14:05|50518.47
22:14:06|50518.68
22:14:07|50518.68
22:14:08|50518.85
22:14:09|50518.85
22:14:10|50518.85
22:14:12|50518.85
22:14:12|50518.85
22:14:13|50518.85
22:14:14|50518.88
22:14:15|50516.17
22:14:16|50512.45
22:14:17|50527.71
22:14:18|50525.86
22:14:19|50522.8
22:14:20|50521.37
22:14:21|50522.74
22:14:22|50522.73
22:14:23|50522.73
22:14:24|50522.74
22:14:26|50522.74
22:14:27|50519.09
22:14:28|50521.36
22:14:29|50520.43
22:14:31|50519.07
22:14:32|50518.19
22:14:33|50519.75
22:14:34|50519.75
22:14:35|50518.18
22:14:36|50517.01
22:14:37|50518.43
22:14:38|50514.16
22:14:39|50516.28
22:14:40|50516.28
22:14:40|50518.43
22:14:42|50518.43
22:14:42|50513.83
22:14:44|50515.5
22:14:45|50515.57
22:14:46|50513.96
22:14:46|50513.97
22:14:48|50513.14
22:14:49|50510.22
22:14:50|50510.23
22:14:51|50514.99
22:14:51|50515.
22:14:53|50513.04
22:14:54|50514.9
22:14:54|50518.26
22:14:55|50508.66
22:14:56|50510.32
22:14:57|50512.87
22:14:59|50513.65
22:14:59|50512.88
22:15:01|50513.44
22:15:02|50525.61
22:15:03|50515.18
22:15:03|50517.26
22:15:05|50513.45
22:15:06|50512.65
22:15:06|50515.92
22:15:08|50515.8
22:15:09|50515.8
22:15:10|50511.67
22:15:11|50513.57
22:15:12|50522.63
22:15:13|50525.59
22:15:13|50525.62
22:15:15|50529.09
22:15:16|50529.5
22:15:16|50530.
22:15:18|50517.32
22:15:20|50519.78
22:15:20|50515.87
22:15:21|50516.44
22:15:22|50513.56
22:15:23|50511.66
22:15:25|50512.92
22:15:25|50512.62
22:15:26|50512.65
22:15:29|50512.95
22:15:30|50512.61
22:15:31|50507.
22:15:32|50501.84
22:15:33|50502.83
22:15:34|50502.84
22:15:35|50506.93
22:15:36|50503.04
22:15:37|50503.04
22:15:38|50503.04
22:15:39|50503.04
22:15:40|50502.82
22:15:41|50503.04
22:15:42|50503.03
22:15:43|50506.05
22:15:44|50504.5
22:15:45|50506.73
22:15:46|50501.28
22:15:47|50502.84
22:15:48|50502.83
22:15:49|50503.88
22:15:50|50504.2
22:15:51|50504.2
22:15:52|50501.94
22:15:53|50501.94
22:15:55|50501.95
22:15:55|50497.88
22:15:56|50495.77
22:15:58|50499.83
22:15:59|50499.11
22:16:00|50495.95
22:16:01|50495.95
22:16:02|50495.75
22:16:03|50494.81
22:16:04|50495.77
22:16:05|50496.85
22:16:05|50497.97
22:16:06|50497.96
22:16:08|50498.01
22:16:08|50499.23
22:16:10|50499.24
22:16:11|50499.83
22:16:12|50500.
22:16:13|50499.99
22:16:14|50500.
22:16:14|50500.
22:16:16|50500.
22:16:17|50503.
22:16:17|50500.66
22:16:19|50505.48
22:16:19|50503.87
22:16:21|50506.
22:16:22|50504.66
22:16:23|50504.66
22:16:24|50504.66
22:16:25|50504.67
22:16:25|50504.67
22:16:27|50504.66
22:16:29|50504.66
22:16:30|50504.66
22:16:31|50501.75
22:16:32|50498.09
22:16:33|50496.9
22:16:34|50500.
22:16:35|50500.01
22:16:35|50493.64
22:16:37|50493.32
22:16:37|50493.35
22:16:39|50490.01
22:16:40|50490.01
22:16:41|50490.01
22:16:42|50490.01
22:16:43|50490.01
22:16:44|50490.
22:16:45|50490.
22:16:46|50490.01
22:16:48|50490.
22:16:48|50490.01
22:16:49|50490.
22:16:51|50490.01
22:16:51|50490.
22:16:53|50493.42
22:16:53|50493.42
22:16:54|50493.41
22:16:56|50493.41
22:16:56|50493.42
22:16:57|50493.42
22:16:58|50493.41
22:17:00|50493.41
22:17:00|50490.01
22:17:01|50490.28
22:17:02|50493.41
22:17:03|50491.3
22:17:04|50491.3
22:17:06|50491.36
22:17:06|50491.58
22:17:07|50492.55
22:17:08|50491.37
22:17:10|50492.52
22:17:10|50490.59
22:17:11|50490.09
22:17:12|50490.01
22:17:13|50490.01
22:17:14|50490.
22:17:15|50490.01
22:17:16|50488.73
22:17:17|50488.74
22:17:18|50488.71
22:17:19|50488.7
22:17:20|50488.71
22:17:21|50488.7
22:17:22|50488.7
22:17:23|50488.7
22:17:24|50488.06
22:17:25|50488.06
22:17:26|50488.07
22:17:27|50488.07
22:17:29|50487.43
22:17:31|50487.42
22:17:31|50487.
22:17:33|50486.99
22:17:34|50483.37
22:17:35|50483.04
22:17:36|50482.8
22:17:37|50482.8
22:17:39|50482.79
22:17:40|50481.87
22:17:41|50481.87
22:17:42|50502.96
22:17:43|50504.15
22:17:44|50504.66
22:17:45|50504.66
22:17:47|50505.48
22:17:48|50507.96
22:17:48|50508.75
22:17:49|50509.7
22:17:50|50509.71
22:17:52|50510.09
22:17:53|50525.53
22:17:54|50529.1
22:17:56|50550.7
22:17:57|50532.37
22:17:58|50538.51
22:17:59|50537.17
22:18:00|50540.62
22:18:01|50547.1
22:18:02|50551.38
22:18:03|50552.86
22:18:04|50554.93
22:18:05|50560.67
22:18:06|50563.97
22:18:07|50565.34
22:18:08|50562.8
22:18:09|50561.65
22:18:10|50562.58
22:18:11|50560.8
22:18:12|50558.21
22:18:13|50558.2
22:18:14|50555.26
22:18:15|50555.26
22:18:16|50555.02
22:18:17|50555.02
22:18:18|50547.68
22:18:19|50555.02
22:18:20|50556.83
22:18:21|50557.76
22:18:22|50557.76
22:18:23|50557.75
22:18:24|50557.76
22:18:25|50557.75
22:18:26|50557.75
22:18:27|50557.75
22:18:28|50557.75
22:18:29|50552.87
22:18:30|50550.91
22:18:32|50539.91
22:18:34|50530.7
22:18:35|50530.69
22:18:37|50532.73
22:18:37|50530.7
22:18:39|50530.7
22:18:39|50530.7
22:18:40|50530.7
22:18:41|50530.7
22:18:42|50527.59
22:18:43|50527.58
22:18:44|50527.59
22:18:45|50527.58
22:18:46|50527.58
22:18:47|50527.58
22:18:48|50526.18
22:18:49|50526.1
22:18:50|50520.5
22:18:51|50520.5
22:18:52|50520.49
22:18:53|50520.49
22:18:54|50516.61
22:18:55|50516.6
22:18:56|50516.6
22:18:57|50516.61
22:18:58|50516.61
22:18:59|50516.6
22:19:00|50516.6
22:19:01|50516.61
22:19:02|50516.6
22:19:03|50516.58
22:19:04|50516.59
22:19:05|50516.59
22:19:06|50516.58
22:19:07|50516.59
22:19:08|50516.59
22:19:09|50516.14
22:19:10|50516.14
22:19:11|50516.15
22:19:12|50514.79
22:19:13|50510.01
22:19:14|50509.9
22:19:15|50509.9
22:19:16|50509.68
22:19:17|50509.69
22:19:18|50506.94
22:19:19|50508.3
22:19:20|50507.05
22:19:21|50507.05
22:19:22|50507.67
22:19:23|50507.67
22:19:24|50507.66
22:19:26|50507.66
22:19:26|50507.65
22:19:27|50507.65
22:19:28|50507.66
22:19:29|50507.66
22:19:30|50507.66
22:19:31|50507.66
22:19:33|50507.66
22:19:34|50507.66
22:19:34|50507.66
22:19:36|50509.61
22:19:36|50509.61
22:19:38|50516.6
22:19:39|50516.6
22:19:40|50516.6
22:19:41|50516.6
22:19:43|50516.6
22:19:44|50516.61
22:19:44|50516.61
22:19:47|50516.62
22:19:48|50514.78
22:19:48|50516.67
22:19:50|50516.61
22:19:52|50516.62
22:19:52|50516.61
22:19:53|50510.75
22:19:54|50516.16
22:19:55|50515.5
22:19:56|50515.5
22:19:57|50515.49
22:19:58|50514.84
22:19:59|50511.45
22:20:00|50515.17
22:20:02|50514.84
22:20:03|50514.83
22:20:04|50514.86
22:20:05|50514.22
22:20:06|50516.57
22:20:07|50512.61
22:20:08|50507.09
22:20:09|50515.28
22:20:10|50515.5
22:20:11|50515.48
22:20:12|50513.04
22:20:13|50513.75
22:20:14|50512.35
22:20:15|50507.08
22:20:16|50505.31
22:20:17|50505.31
22:20:18|50498.52
22:20:19|50496.6
22:20:20|50502.36
22:20:21|50501.66
22:20:22|50502.12
22:20:23|50499.81
22:20:24|50500.5
22:20:25|50496.64
22:20:26|50487.57
22:20:27|50485.6
22:20:28|50483.
22:20:29|50481.16
22:20:30|50476.
22:20:31|50476.
22:20:33|50476.
22:20:34|50476.
22:20:35|50476.01
22:20:35|50476.01
22:20:37|50476.
22:20:39|50461.06
22:20:39|50464.7
22:20:42|50463.51
22:20:42|50461.46
22:20:44|50458.16
22:20:45|50459.09
22:20:45|50464.41
22:20:47|50459.35
22:20:47|50459.36
22:20:48|50459.36
22:20:49|50463.74
22:20:50|50463.74
22:20:51|50460.86
22:20:52|50462.73
22:20:53|50462.73
22:20:54|50462.73
22:20:55|50459.06
22:20:56|50460.84
22:20:57|50460.84
22:20:58|50460.84
22:20:59|50460.65
22:21:00|50459.05
22:21:01|50459.56
22:21:02|50459.94
22:21:03|50453.97
22:21:04|50453.97
22:21:05|50460.42
22:21:06|50459.94
22:21:08|50458.95
22:21:08|50455.94
22:21:09|50455.94
22:21:10|50455.94
22:21:11|50453.66
22:21:12|50453.65
22:21:13|50453.65
22:21:14|50453.24
22:21:15|50453.04
22:21:16|50453.03
22:21:17|50451.67
22:21:18|50451.33
22:21:19|50451.23
22:21:20|50451.24
22:21:21|50451.22
22:21:22|50451.22
22:21:24|50451.26
22:21:25|50451.25
22:21:26|50453.13
22:21:27|50453.12
22:21:28|50449.09
22:21:29|50450.36
22:21:30|50450.44
22:21:31|50451.22
22:21:32|50469.58
22:21:34|50475.
22:21:35|50473.46
22:21:36|50473.45
22:21:37|50466.31
22:21:38|50458.56
22:21:39|50451.22
22:21:39|50451.23
22:21:41|50451.23
22:21:41|50444.45
22:21:43|50433.16
22:21:44|50439.61
22:21:45|50431.78
22:21:46|50430.61
22:21:47|50431.73
22:21:48|50431.23
22:21:50|50431.22
22:21:50|50431.59
22:21:51|50442.44
22:21:53|50447.26
22:21:53|50445.85
22:21:56|50444.75
22:21:56|50447.24
22:21:57|50442.94
22:21:58|50442.15
22:21:59|50442.83
22:22:00|50443.77
22:22:01|50441.99
22:22:02|50459.6
22:22:03|50458.34
22:22:04|50455.33
22:22:05|50458.14
22:22:06|50454.38
22:22:07|50457.89
22:22:08|50461.48
22:22:09|50461.46
22:22:10|50461.46
22:22:11|50461.48
22:22:12|50466.56
22:22:13|50466.85
22:22:14|50466.58
22:22:15|50466.58
22:22:16|50468.21
22:22:17|50469.17
22:22:18|50467.72
22:22:20|50467.72
22:22:20|50467.72
22:22:21|50467.05
22:22:22|50469.03
22:22:23|50471.35
22:22:24|50471.35
22:22:25|50481.85
22:22:26|50481.85
22:22:27|50481.84
22:22:28|50481.85
22:22:29|50483.1
22:22:30|50481.88
22:22:31|50485.58
22:22:32|50480.41
22:22:33|50480.4
22:22:35|50485.47
22:22:37|50483.9
22:22:39|50483.91
22:22:40|50480.4
22:22:41|50480.88
22:22:43|50483.13
22:22:43|50481.62
22:22:44|50480.4
22:22:45|50480.41
22:22:46|50475.95
22:22:47|50474.81
22:22:49|50474.01
22:22:50|50474.01
22:22:51|50474.02
22:22:52|50474.02
22:22:53|50474.02
22:22:54|50474.02
22:22:55|50474.01
22:22:56|50473.02
22:22:57|50472.7
22:22:58|50472.65
22:22:59|50472.68
22:23:00|50477.5
22:23:01|50500.18
22:23:02|50502.74
22:23:03|50519.68
22:23:04|50524.55
22:23:05|50525.85
22:23:06|50531.97
22:23:07|50536.34
22:23:08|50542.94
22:23:09|50546.74
22:23:10|50547.37
22:23:11|50546.85
22:23:12|50546.77
22:23:13|50548.67
22:23:14|50543.94
22:23:15|50543.95
22:23:16|50546.46
22:23:17|50545.73
22:23:18|50543.94
22:23:19|50543.95
22:23:20|50543.94
22:23:21|50543.94
22:23:22|50543.94
22:23:23|50543.95
22:23:24|50543.95
22:23:25|50538.96
22:23:26|50538.96
22:23:27|50543.94
22:23:28|50550.46
22:23:29|50551.82
22:23:30|50552.84
22:23:31|50551.15
22:23:32|50551.84
22:23:33|50553.9
22:23:34|50558.54
22:23:36|50554.6
22:23:38|50562.26
22:23:39|50560.33
22:23:40|50562.26
22:23:41|50561.1
22:23:41|50561.11
22:23:43|50558.55
22:23:44|50561.
22:23:44|50558.53
22:23:46|50555.15
22:23:47|50555.15
22:23:48|50552.54
22:23:49|50558.89
22:23:50|50560.16
22:23:51|50559.97
22:23:52|50560.15
22:23:53|50560.15
22:23:54|50560.15
22:23:55|50560.19
22:23:56|50560.86
22:23:57|50560.31
22:23:58|50559.04
22:23:59|50559.24
22:24:00|50559.38
22:24:01|50560.15
22:24:02|50560.2
22:24:04|50581.04
22:24:06|50591.75
22:24:06|50596.78
22:24:08|50596.23
22:24:08|50596.59
22:24:09|50596.93
22:24:10|50597.46
22:24:11|50597.47
22:24:12|50599.99
22:24:13|50599.99
22:24:14|50600.
22:24:15|50600.
22:24:16|50600.89
22:24:17|50605.1
22:24:18|50607.08
22:24:19|50620.24
22:24:20|50623.64
22:24:21|50626.79
22:24:22|50632.18
22:24:23|50635.79
22:24:24|50636.76
22:24:25|50637.13
22:24:26|50638.73
22:24:27|50644.31
22:24:28|50644.32
22:24:29|50644.31
22:24:30|50632.18
22:24:31|50632.18
22:24:32|50632.18
22:24:33|50632.18
22:24:34|50632.18
22:24:36|50632.18
22:24:37|50632.19
22:24:38|50632.18
22:24:39|50632.17
22:24:41|50632.18
22:24:42|50632.18
22:24:43|50632.17
22:24:44|50632.17
22:24:45|50632.18
22:24:45|50632.17
22:24:47|50632.17
22:24:49|50632.17
22:24:49|50632.18
22:24:50|50632.18
22:24:52|50632.17
22:24:52|50632.17
22:24:54|50632.17
22:24:55|50632.17
22:24:56|50632.17
22:24:58|50632.17
22:24:58|50632.17
22:24:59|50632.18
22:25:00|50632.17
22:25:01|50632.18
22:25:02|50632.18
22:25:03|50632.18
22:25:04|50632.17
22:25:05|50632.17
22:25:06|50632.17
22:25:07|50632.17
22:25:08|50632.17
22:25:09|50632.17
22:25:10|50632.17
22:25:11|50632.17
22:25:12|50632.17
22:25:13|50632.17
22:25:15|50632.17
22:25:15|50632.17
22:25:16|50632.17
22:25:17|50632.17
22:25:18|50632.17
22:25:19|50632.17
22:25:20|50632.17
22:25:21|50632.17
22:25:22|50632.17
22:25:23|50632.17
22:25:24|50632.18
22:25:25|50632.18
22:25:26|50632.18
22:25:27|50632.18
22:25:28|50632.19
22:25:29|50632.18
22:25:30|50632.18
22:25:31|50632.18
22:25:32|50632.19
22:25:33|50632.19
22:25:34|50632.18
22:25:35|50632.18
22:25:36|50611.92
22:25:38|50601.36
22:25:39|50601.35
22:25:40|50601.36
22:25:41|50603.37
22:25:42|50603.38
22:25:43|50601.82
22:25:44|50602.98
22:25:45|50602.97
22:25:46|50602.97
22:25:47|50605.78
22:25:48|50602.97
22:25:49|50602.96
22:25:50|50602.97
22:25:51|50606.23
22:25:52|50606.23
22:25:53|50606.23
22:25:54|50606.6
22:25:55|50609.58
22:25:56|50607.63
22:25:57|50608.02
22:25:58|50604.43
22:25:59|50604.43
22:26:00|50623.84
22:26:01|50623.83
22:26:02|50623.83
22:26:03|50623.84
22:26:04|50623.83
22:26:05|50623.84
22:26:06|50623.82
22:26:07|50623.82
22:26:08|50623.82
22:26:09|50623.82
22:26:11|50623.82
22:26:11|50623.82
22:26:12|50623.82
22:26:13|50623.82
22:26:15|50623.83
22:26:16|50623.83
22:26:17|50623.82
22:26:18|50623.82
22:26:19|50623.83
22:26:20|50623.82
22:26:21|50623.82
22:26:22|50623.82
22:26:23|50623.82
22:26:24|50623.82
22:26:25|50623.82
22:26:26|50623.83
22:26:27|50623.82
22:26:28|50623.82
22:26:29|50623.83
22:26:30|50623.82
22:26:31|50623.83
22:26:32|50623.82
22:26:33|50623.82
22:26:34|50623.82
22:26:35|50623.82
22:26:36|50623.82
22:26:37|50623.83
22:26:39|50623.83
22:26:41|50623.83
22:26:41|50623.82
22:26:43|50608.02
22:26:44|50608.03
22:26:45|50608.03
22:26:45|50608.03
22:26:47|50608.02
22:26:48|50608.02
22:26:48|50608.03
22:26:50|50608.02
22:26:51|50608.02
22:26:51|50608.02
22:26:53|50608.03
22:26:54|50608.02
22:26:54|50608.03
22:26:56|50608.02
22:26:57|50608.03
22:26:58|50608.03
22:26:58|50608.02
22:27:00|50608.02
22:27:02|50608.02
22:27:02|50608.03
22:27:03|50608.03
22:27:04|50608.02
22:27:05|50608.02
22:27:07|50608.02
22:27:07|50608.02
22:27:08|50608.02
22:27:09|50608.02
22:27:10|50608.02
22:27:11|50608.02
22:27:13|50608.03
22:27:14|50608.03
22:27:15|50608.03
22:27:16|50608.02
22:27:17|50609.04
22:27:18|50609.06
22:27:19|50609.06
22:27:20|50609.06
22:27:21|50609.06
22:27:22|50612.16
22:27:23|50612.16
22:27:24|50612.17
22:27:25|50612.17
22:27:26|50612.17
22:27:27|50612.17
22:27:28|50612.17
22:27:29|50612.16
22:27:30|50612.16
22:27:31|50612.16
22:27:32|50612.16
22:27:33|50612.16
22:27:34|50612.16
22:27:35|50612.16
22:27:36|50612.16
22:27:37|50612.16
22:27:38|50612.16
22:27:40|50612.16
22:27:42|50612.16
22:27:44|50612.16
22:27:44|50612.16
22:27:45|50612.16
22:27:46|50612.16
22:27:48|50612.17
22:27:48|50612.17
22:27:49|50612.16
22:27:50|50612.16
22:27:51|50612.16
22:27:52|50612.16
22:27:53|50612.16
22:27:54|50612.16
22:27:55|50612.17
22:27:57|50612.16
22:27:57|50612.17
22:27:58|50612.16
22:27:59|50612.16
22:28:00|50612.16
22:28:02|50612.16
22:28:02|50612.17
22:28:03|50612.16
22:28:04|50612.17
22:28:05|50613.57
22:28:06|50617.32
22:28:08|50617.33
22:28:09|50617.32
22:28:10|50617.32
22:28:11|50628.08
22:28:12|50628.56
22:28:13|50630.83
22:28:14|50634.76
22:28:15|50637.51
22:28:16|50635.73
22:28:17|50637.5
22:28:19|50638.96
22:28:20|50641.89
22:28:21|50647.19
22:28:22|50650.81
22:28:23|50650.81
22:28:24|50650.81
22:28:25|50650.81
22:28:26|50650.81
22:28:26|50650.82
22:28:28|50650.81
22:28:29|50650.82
22:28:29|50650.81
22:28:31|50650.81
22:28:32|50650.81
22:28:32|50653.66
22:28:34|50651.29
22:28:35|50653.65
22:28:35|50653.65
22:28:37|50657.24
22:28:38|50654.43
22:28:38|50657.25
22:28:41|50659.44
22:28:42|50658.35
22:28:43|50659.45
22:28:44|50659.45
22:28:45|50659.46
22:28:46|50659.45
22:28:47|50659.45
22:28:48|50659.45
22:28:50|50659.46
22:28:51|50659.45
22:28:51|50659.45
22:28:53|50659.45
22:28:54|50659.45
22:28:55|50659.46
22:28:56|50660.25
22:28:57|50669.99
22:28:58|50669.99
22:28:59|50669.99
22:29:00|50670.
22:29:01|50669.99
22:29:02|50669.99
22:29:03|50670.
22:29:04|50670.
22:29:05|50669.99
22:29:06|50669.99
22:29:07|50669.99
22:29:08|50669.99
22:29:09|50669.99
22:29:10|50670.
22:29:11|50669.99
22:29:12|50669.99
22:29:13|50669.99
22:29:14|50669.99
22:29:15|50669.99
22:29:16|50669.99
22:29:17|50669.99
22:29:18|50670.
22:29:19|50669.99
22:29:20|50669.98
22:29:21|50669.99
22:29:22|50669.98
22:29:23|50669.99
22:29:24|50669.98
22:29:25|50669.98
22:29:26|50669.98
22:29:27|50669.98
22:29:28|50669.98
22:29:30|50669.99
22:29:31|50669.98
22:29:31|50669.98
22:29:32|50669.99
22:29:33|50669.98
22:29:34|50669.98
22:29:35|50669.98
22:29:37|50669.98
22:29:37|50669.99
22:29:39|50669.98
22:29:39|50669.98
22:29:42|50669.98
22:29:43|50669.97
22:29:43|50669.97
22:29:45|50669.98
22:29:46|50669.97
22:29:48|50669.97
22:29:49|50669.98
22:29:50|50669.97
22:29:51|50669.97
22:29:52|50669.98
22:29:52|50669.97
22:29:53|50669.97
22:29:55|50669.98
22:29:56|50669.97
22:29:57|50669.96
22:29:58|50669.97
22:29:59|50669.98
22:30:00|50669.97
22:30:01|50669.99
22:30:02|50675.44
22:30:03|50675.44
22:30:04|50675.44
22:30:04|50675.44
22:30:05|50675.46
22:30:07|50678.72
22:30:08|50677.11
22:30:09|50677.13
22:30:10|50678.74
22:30:11|50678.42
22:30:12|50679.42
22:30:13|50679.42
22:30:14|50679.75
22:30:14|50679.75
22:30:16|50679.78
22:30:17|50679.78
22:30:18|50680.02
22:30:19|50680.02
22:30:20|50679.77
22:30:21|50679.76
22:30:22|50679.79
22:30:22|50679.77
22:30:24|50679.77
22:30:25|50679.77
22:30:26|50679.85
22:30:26|50679.89
22:30:28|50679.98
22:30:29|50680.25
22:30:29|50680.25
22:30:31|50680.12
22:30:31|50680.41
22:30:33|50679.98
22:30:34|50679.98
22:30:35|50679.97
22:30:36|50679.97
22:30:37|50679.98
22:30:38|50679.97
22:30:38|50684.43
22:30:39|50684.42
22:30:41|50684.42
22:30:43|50684.42
22:30:44|50684.72
22:30:46|50685.43
22:30:47|50686.56
22:30:48|50687.94
22:30:48|50687.94
22:30:49|50687.94
22:30:50|50688.15
22:30:51|50688.14
22:30:52|50688.15
22:30:53|50688.15
22:30:54|50688.37
22:30:56|50689.32
22:30:56|50689.58
22:30:57|50691.06
22:30:58|50690.5
22:30:59|50690.5
22:31:00|50691.7
22:31:01|50690.83
22:31:02|50693.31
22:31:03|50693.32
22:31:04|50693.44
22:31:05|50695.9
22:31:06|50695.11
22:31:07|50695.11
22:31:08|50694.71
22:31:09|50695.06
22:31:10|50695.11
22:31:11|50694.81
22:31:12|50695.11
22:31:14|50694.89
22:31:15|50695.11
22:31:16|50695.11
22:31:17|50695.99
22:31:18|50695.2
22:31:19|50695.36
22:31:20|50695.26
22:31:21|50695.34
22:31:22|50695.35
22:31:23|50695.71
22:31:24|50695.89
22:31:25|50695.87
22:31:26|50695.89
22:31:27|50695.91
22:31:28|50695.89
22:31:29|50695.89
22:31:30|50697.92
22:31:31|50697.93
22:31:32|50697.93
22:31:33|50697.92
22:31:34|50697.92
22:31:35|50697.92
22:31:36|50697.92
22:31:37|50697.92
22:31:38|50697.93
22:31:39|50697.92
22:31:40|50697.92
22:31:41|50697.92
22:31:42|50697.92
22:31:44|50697.93
22:31:45|50697.92
22:31:46|50697.92
22:31:47|50697.92
22:31:47|50697.92
22:31:49|50697.92
22:31:50|50697.92
22:31:51|50697.92
22:31:53|50697.93
22:31:53|50697.93
22:31:55|50697.92
22:31:56|50697.92
22:31:57|50697.92
22:31:57|50697.92
22:31:59|50697.92
22:31:59|50697.93
22:32:00|50697.92
22:32:02|50697.92
22:32:03|50697.92
22:32:04|50697.92
22:32:06|50697.92
22:32:06|50697.92
22:32:07|50697.92
22:32:09|50697.93
22:32:09|50697.92
22:32:10|50697.93
22:32:11|50697.92
22:32:12|50697.92
22:32:13|50697.92
22:32:14|50697.92
22:32:15|50697.93
22:32:16|50697.92
22:32:17|50697.93
22:32:18|50697.92
22:32:20|50697.92
22:32:20|50697.92
22:32:22|50697.92
22:32:22|50697.92
22:32:23|50697.92
22:32:24|50697.93
22:32:25|50697.93
22:32:26|50697.93
22:32:28|50697.93
22:32:29|50697.93
22:32:29|50697.92
22:32:30|50697.92
22:32:31|50697.92
22:32:33|50697.92
22:32:33|50697.92
22:32:34|50697.92
22:32:35|50697.92
22:32:37|50697.93
22:32:37|50697.92
22:32:39|50697.92
22:32:39|50697.93
22:32:41|50697.92
22:32:41|50697.93
22:32:42|50697.93
22:32:45|50697.92
22:32:46|50697.92
22:32:46|50697.92
22:32:47|50697.92
22:32:48|50697.92
22:32:50|50697.92
22:32:51|50697.92
22:32:52|50697.92
22:32:53|50697.92
22:32:54|50697.93
22:32:55|50697.93
22:32:56|50697.92
22:32:57|50697.92
22:32:58|50697.92
22:33:00|50697.93
22:33:01|50697.92
22:33:01|50697.93
22:33:03|50697.92
22:33:04|50697.93
22:33:05|50697.93
22:33:06|50697.93
22:33:07|50697.93
22:33:08|50697.94
22:33:09|50697.93
22:33:10|50697.94
22:33:10|50697.93
22:33:11|50697.93
22:33:13|50697.93
22:33:13|50697.93
22:33:15|50697.93
22:33:16|50697.92
22:33:17|50697.93
22:33:18|50697.92
22:33:19|50697.93
22:33:20|50697.93
22:33:21|50697.92
22:33:22|50697.92
22:33:23|50697.93
22:33:24|50697.93
22:33:25|50697.92
22:33:26|50697.92
22:33:26|50697.93
22:33:28|50699.99
22:33:29|50699.04
22:33:30|50699.04
22:33:31|50698.51
22:33:32|50698.52
22:33:32|50698.51
22:33:34|50698.5
22:33:35|50698.5
22:33:35|50698.5
22:33:36|50698.5
22:33:38|50698.51
22:33:38|50698.51
22:33:40|50698.51
22:33:41|50698.5
22:33:42|50698.51
22:33:43|50698.5
22:33:43|50698.51
22:33:46|50698.5
22:33:48|50698.51
22:33:48|50698.51
22:33:50|50698.5
22:33:51|50698.5
22:33:52|50698.5
22:33:53|50698.51
22:33:55|50698.5
22:33:56|50698.5
22:33:56|50698.5
22:33:57|50698.51
22:33:58|50698.5
22:33:59|50698.5
22:34:00|50698.51
22:34:01|50698.5
22:34:02|50698.51
22:34:03|50698.51
22:34:04|50698.5
22:34:05|50698.5
22:34:07|50698.51
22:34:08|50698.5
22:34:08|50698.5
22:34:09|50698.5
22:34:10|50698.5
22:34:11|50698.5
22:34:12|50698.5
22:34:13|50698.5
22:34:14|50698.51
22:34:16|50698.51
22:34:16|50698.5
22:34:18|50698.51
22:34:18|50698.51
22:34:19|50698.51
22:34:21|50698.51
22:34:22|50698.5
22:34:22|50698.5
22:34:23|50698.5
22:34:25|50698.5
22:34:25|50698.5
22:34:26|50698.51
22:34:28|50698.5
22:34:28|50698.5
22:34:29|50698.51
22:34:31|50698.5
22:34:31|50698.5
22:34:32|50698.5
22:34:34|50698.51
22:34:34|50698.51
22:34:36|50698.51
22:34:37|50698.51
22:34:37|50698.52
22:34:39|50698.52
22:34:40|50700.
22:34:40|50700.
22:34:42|50700.
22:34:43|50700.
22:34:43|50700.
22:34:44|50699.99
22:34:46|50699.99
22:34:47|50700.
22:34:47|50700.
22:34:50|50700.
22:34:51|50699.99
22:34:52|50699.99
22:34:53|50700.
22:34:53|50699.99
22:34:54|50700.
22:34:56|50699.99
22:34:56|50699.99
22:34:58|50699.99
22:34:58|50700.
22:35:00|50699.99
22:35:01|50699.99
22:35:02|50699.99
22:35:03|50699.99
22:35:03|50700.
22:35:04|50699.99
22:35:05|50699.99
22:35:07|50700.
22:35:08|50700.
22:35:09|50700.
22:35:10|50700.
22:35:11|50699.99
22:35:12|50699.99
22:35:13|50700.
22:35:13|50699.99
22:35:16|50699.99
22:35:16|50699.99
22:35:19|50699.99
22:35:19|50700.
22:35:20|50699.99
22:35:21|50699.99
22:35:22|50699.99
22:35:23|50700.
22:35:24|50700.
22:35:25|50699.99
22:35:27|50699.99
22:35:28|50699.99
22:35:29|50700.
22:35:30|50699.99
22:35:31|50699.99
22:35:33|50698.52
22:35:35|50698.51
22:35:35|50698.52
22:35:36|50698.51
22:35:39|50698.51
22:35:39|50698.51
22:35:40|50698.51
22:35:42|50698.51
22:35:43|50698.51
22:35:44|50698.51
22:35:45|50698.5
22:35:46|50698.5
22:35:48|50685.76
22:35:49|50689.56
22:35:49|50694.08
22:35:52|50693.71
22:35:53|50694.38
22:35:53|50694.8
22:35:54|50688.56
22:35:56|50693.69
22:35:56|50685.75
22:35:57|50691.77
22:35:59|50691.77
22:36:01|50691.77
22:36:01|50700.01
22:36:03|50700.
22:36:05|50700.
22:36:06|50700.
22:36:06|50700.
22:36:08|50700.
22:36:08|50700.
22:36:11|50700.08
22:36:13|50700.12
22:36:13|50700.17
22:36:14|50700.64
22:36:16|50708.91
22:36:18|50708.58
22:36:18|50705.92
22:36:19|50702.99
22:36:22|50708.91
22:36:24|50703.37
22:36:25|50712.51
22:36:27|50708.52
22:36:28|50708.
22:36:29|50707.99
22:36:30|50708.
22:36:31|50708.01
22:36:32|50708.
22:36:34|50705.04
22:36:35|50701.91
22:36:35|50705.11
22:36:37|50705.11
22:36:38|50705.11
22:36:39|50707.32
22:36:40|50705.16
22:36:41|50705.16
22:36:42|50705.17
22:36:44|50706.09
22:36:45|50707.65
22:36:45|50706.08
22:36:46|50706.08
22:36:48|50707.39
22:36:49|50713.76
22:36:50|50713.76
22:36:51|50707.98
22:36:52|50707.02
22:36:54|50707.47
22:36:56|50713.51
22:36:57|50712.4
22:36:58|50711.65
22:36:58|50710.87
22:36:59|50708.
22:37:01|50708.
22:37:02|50708.
22:37:04|50707.14
22:37:05|50710.87
22:37:07|50708.82
22:37:08|50707.96
22:37:08|50707.42
22:37:10|50707.48
22:37:10|50707.46
22:37:13|50707.46
22:37:13|50707.45
22:37:14|50707.46
22:37:15|50707.45
22:37:16|50707.45
22:37:17|50710.39
22:37:18|50707.87
22:37:19|50709.3
22:37:20|50710.86
22:37:21|50710.3
22:37:22|50707.5
22:37:24|50708.85
22:37:25|50708.85
22:37:26|50707.45
22:37:27|50707.46
22:37:28|50710.28
22:37:29|50708.36
22:37:30|50708.36
22:37:31|50707.34
22:37:32|50711.18
22:37:33|50708.55
22:37:34|50710.97
22:37:35|50708.36
22:37:36|50708.38
22:37:37|50712.24
22:37:38|50708.37
22:37:39|50708.37
22:37:40|50708.96
22:37:41|50707.64
22:37:42|50708.11
22:37:44|50707.73
22:37:44|50707.64
22:37:46|50707.64
22:37:48|50705.16
22:37:48|50705.19
22:37:49|50705.16
22:37:51|50705.38
22:37:52|50705.68
22:37:52|50705.28
22:37:54|50705.17
22:37:54|50705.16
22:37:55|50705.16
22:37:57|50702.33
22:37:57|50702.33
22:37:59|50705.14
22:37:59|50700.42
22:38:01|50703.61
22:38:01|50700.
22:38:04|50703.16
22:38:05|50700.
22:38:07|50700.
22:38:08|50700.
22:38:09|50700.01
22:38:09|50700.01
22:38:11|50700.
22:38:13|50700.
22:38:14|50701.83
22:38:15|50700.44
22:38:17|50700.25
22:38:17|50700.3
22:38:19|50700.2
22:38:19|50700.
22:38:20|50700.01
22:38:21|50700.01
22:38:22|50700.
22:38:23|50700.01
22:38:24|50700.01
22:38:25|50700.01
22:38:26|50700.01
22:38:27|50700.01
22:38:28|50700.
22:38:30|50700.
22:38:31|50700.01
22:38:32|50703.54
22:38:33|50703.54
22:38:33|50700.01
22:38:34|50700.67
22:38:37|50701.21
22:38:37|50701.32
22:38:38|50701.42
22:38:39|50701.79
22:38:40|50702.95
22:38:41|50702.95
22:38:42|50702.96
22:38:43|50704.13
22:38:44|50705.15
22:38:46|50705.15
22:38:47|50705.15
22:38:49|50705.15
22:38:49|50705.16
22:38:51|50705.16
22:38:52|50705.16
22:38:53|50705.16
22:38:53|50705.15
22:38:56|50705.15
22:38:57|50705.15
22:38:58|50705.16
22:38:59|50705.16
22:39:01|50705.16
22:39:02|50705.16
22:39:02|50703.99
22:39:03|50704.
22:39:05|50705.15
22:39:06|50705.16
22:39:07|50705.15
22:39:09|50708.41
22:39:10|50708.5
22:39:12|50709.44
22:39:13|50711.65
22:39:15|50712.99
22:39:15|50715.14
22:39:16|50715.13
22:39:17|50715.13
22:39:18|50714.62
22:39:19|50715.52
22:39:20|50720.21
22:39:21|50718.62
22:39:22|50726.97
22:39:23|50727.56
22:39:24|50724.49
22:39:25|50728.
22:39:26|50724.49
22:39:27|50728.12
22:39:28|50728.12
22:39:29|50728.13
22:39:30|50728.13
22:39:31|50728.13
22:39:32|50728.13
22:39:33|50728.12
22:39:34|50728.13
22:39:35|50728.13
22:39:36|50728.13
22:39:37|50750.
22:39:38|50750.
22:39:40|50753.82
22:39:41|50753.81
22:39:42|50755.54
22:39:43|50759.11
22:39:44|50760.15
22:39:45|50765.56
22:39:46|50770.94
22:39:47|50780.94
22:39:49|50779.81
22:39:50|50774.25
22:39:51|50773.15
22:39:52|50775.06
22:39:53|50766.79
22:39:53|50769.19
22:39:55|50774.76
22:39:56|50767.78
22:39:57|50769.74
22:39:58|50777.1
22:39:58|50778.74
22:40:00|50778.96
22:40:01|50780.56
22:40:02|50782.36
22:40:03|50777.76
22:40:04|50775.19
22:40:05|50777.63
22:40:07|50782.33
22:40:08|50782.33
22:40:08|50781.
22:40:10|50780.81
22:40:10|50779.54
22:40:11|50773.71
22:40:13|50772.3
22:40:13|50768.67
22:40:15|50770.7
22:40:16|50773.25
22:40:17|50767.37
22:40:19|50772.28
22:40:19|50778.17
22:40:20|50772.55
22:40:21|50780.8
22:40:22|50777.14
22:40:23|50774.
22:40:24|50776.21
22:40:25|50774.77
22:40:26|50772.28
22:40:27|50773.95
22:40:28|50775.6
22:40:29|50778.63
22:40:30|50778.82
22:40:31|50780.8
22:40:32|50777.01
22:40:33|50779.22
22:40:34|50779.85
22:40:35|50778.44
22:40:36|50777.43
22:40:37|50776.37
22:40:38|50783.21
22:40:39|50783.22
22:40:40|50783.21
22:40:41|50776.37
22:40:42|50778.83
22:40:43|50774.49
22:40:44|50773.93
22:40:45|50773.74
22:40:47|50773.69
22:40:48|50773.79
22:40:49|50773.8
22:40:50|50773.8
22:40:51|50773.8
22:40:53|50773.8
22:40:53|50773.8
22:40:55|50773.79
22:40:57|50773.8
22:40:58|50773.99
22:40:59|50777.48
22:40:59|50774.44
22:41:01|50774.79
22:41:03|50773.88
22:41:04|50774.79
22:41:04|50774.79
22:41:05|50778.03
22:41:06|50778.04
22:41:07|50774.8
22:41:08|50774.81
22:41:09|50774.79
22:41:10|50774.8
22:41:11|50775.7
22:41:12|50772.14
22:41:13|50772.16
22:41:14|50778.39
22:41:15|50777.67
22:41:16|50771.13
22:41:18|50776.81
22:41:19|50776.81
22:41:20|50795.15
22:41:21|50795.15
22:41:22|50795.15
22:41:23|50795.16
22:41:24|50795.16
22:41:25|50791.85
22:41:26|50794.99
22:41:27|50791.23
22:41:28|50791.22
22:41:29|50788.32
22:41:30|50788.32
22:41:31|50789.1
22:41:32|50789.11
22:41:33|50789.1
22:41:34|50789.1
22:41:35|50789.1
22:41:36|50789.18
22:41:37|50792.8
22:41:38|50791.51
22:41:39|50794.27
22:41:40|50794.28
22:41:41|50792.81
22:41:42|50792.81
22:41:43|50791.64
22:41:44|50793.92
22:41:45|50793.93
22:41:46|50793.92
22:41:47|50794.27
22:41:48|50794.28
22:41:49|50794.28
22:41:51|50797.75
22:41:53|50800.
22:41:54|50798.72
22:41:56|50800.32
22:41:56|50800.13
22:41:57|50800.17
22:41:59|50800.69
22:42:00|50800.69
22:42:01|50800.7
22:42:03|50803.27
22:42:04|50803.27
22:42:04|50803.27
22:42:05|50803.27
22:42:07|50803.27
22:42:08|50803.27
22:42:09|50803.27
22:42:10|50803.27
22:42:10|50803.27
22:42:11|50803.27
22:42:13|50803.28
22:42:13|50803.27
22:42:15|50803.28
22:42:16|50803.31
22:42:17|50804.06
22:42:18|50804.06
22:42:19|50804.06
22:42:19|50804.05
22:42:21|50804.05
22:42:22|50804.06
22:42:23|50804.05
22:42:24|50804.05
22:42:25|50804.06
22:42:26|50804.06
22:42:27|50804.05
22:42:28|50804.15
22:42:28|50804.47
22:42:29|50804.46
22:42:30|50804.15
22:42:32|50804.05
22:42:33|50804.05
22:42:34|50804.05
22:42:35|50803.27
22:42:35|50803.27
22:42:37|50803.28
22:42:38|50803.27
22:42:39|50803.28
22:42:41|50803.27
22:42:41|50803.27
22:42:42|50803.27
22:42:43|50803.27
22:42:44|50803.27
22:42:45|50803.27
22:42:46|50803.27
22:42:47|50803.28
22:42:48|50803.28
22:42:49|50803.27
22:42:51|50803.27
22:42:53|50803.28
22:42:54|50803.27
22:42:55|50803.28
22:42:56|50803.27
22:42:58|50803.27
22:43:00|50803.28
22:43:00|50803.29
22:43:01|50807.53
22:43:02|50804.43
22:43:03|50807.53
22:43:04|50804.9
22:43:05|50804.9
22:43:07|50803.92
22:43:08|50804.84
22:43:09|50804.84
22:43:09|50806.
22:43:10|50805.93
22:43:11|50806.8
22:43:12|50804.19
22:43:13|50804.98
22:43:14|50804.19
22:43:15|50804.18
22:43:16|50804.18
22:43:17|50804.18
22:43:18|50804.19
22:43:19|50803.27
22:43:21|50804.18
22:43:22|50804.18
22:43:22|50803.31
22:43:24|50804.18
22:43:25|50804.19
22:43:25|50804.19
22:43:27|50803.31
22:43:28|50803.99
22:43:29|50803.29
22:43:29|50803.28
22:43:31|50803.28
22:43:32|50803.27
22:43:32|50803.27
22:43:34|50803.27
22:43:35|50803.27
22:43:35|50803.27
22:43:36|50803.28
22:43:38|50803.28
22:43:38|50803.28
22:43:40|50803.27
22:43:41|50803.27
22:43:41|50803.27
22:43:43|50803.28
22:43:43|50803.28
22:43:44|50803.28
22:43:45|50802.
22:43:46|50787.29
22:43:47|50787.68
22:43:48|50788.76
22:43:49|50788.77
22:43:50|50788.77
22:43:52|50791.18
22:43:54|50791.63
22:43:55|50793.85
22:43:57|50789.34
22:43:58|50789.34
22:43:59|50789.34
22:44:00|50789.34
22:44:01|50789.34
22:44:02|50789.34
22:44:03|50789.33
22:44:04|50789.34
22:44:05|50789.33
22:44:06|50786.39
22:44:07|50786.39
22:44:08|50786.38
22:44:09|50784.52
22:44:10|50784.51
22:44:11|50784.51
22:44:12|50784.51
22:44:13|50784.52
22:44:14|50784.51
22:44:15|50784.52
22:44:16|50784.52
22:44:16|50784.52
22:44:18|50784.51
22:44:19|50784.51
22:44:20|50784.51
22:44:20|50784.51
22:44:22|50784.52
22:44:23|50784.52
22:44:24|50784.52
22:44:25|50785.59
22:44:26|50784.52
22:44:26|50784.52
22:44:27|50784.51
22:44:28|50784.51
22:44:30|50784.51
22:44:30|50784.51
22:44:31|50784.51
22:44:33|50784.51
22:44:33|50784.51
22:44:35|50784.51
22:44:35|50784.51
22:44:37|50779.6
22:44:38|50779.59
22:44:39|50780.8
22:44:40|50778.77
22:44:41|50778.77
22:44:42|50776.36
22:44:42|50776.28
22:44:44|50776.28
22:44:45|50776.28
22:44:46|50777.56
22:44:46|50777.57
22:44:48|50774.9
22:44:49|50774.9
22:44:49|50778.41
22:44:50|50775.68
22:44:52|50777.97
22:44:53|50777.98
22:44:53|50777.97
22:44:55|50778.55
22:44:56|50774.91
22:44:58|50780.48
22:44:59|50799.99
22:45:00|50799.22
22:45:01|50800.
22:45:02|50799.99
22:45:03|50799.99
22:45:04|50800.
22:45:04|50799.99
22:45:06|50799.99
22:45:07|50799.99
22:45:08|50799.99
22:45:09|50800.
22:45:10|50799.99
22:45:11|50799.99
22:45:12|50800.
22:45:14|50800.
22:45:15|50800.02
22:45:16|50800.11
22:45:17|50800.03
22:45:17|50800.5
22:45:19|50809.01
22:45:20|50809.02
22:45:21|50809.02
22:45:22|50809.01
22:45:23|50809.02
22:45:24|50809.01
22:45:25|50803.18
22:45:25|50809.01
22:45:26|50809.01
22:45:27|50811.72
22:45:29|50813.48
22:45:30|50813.48
22:45:31|50810.01
22:45:32|50810.02
22:45:32|50810.02
22:45:34|50810.02
22:45:34|50810.02
22:45:36|50810.02
22:45:37|50810.02
22:45:37|50810.01
22:45:39|50811.72
22:45:39|50811.72
22:45:41|50811.73
22:45:41|50814.59
22:45:42|50814.58
22:45:44|50812.13
22:45:44|50811.73
22:45:46|50810.02
22:45:47|50810.03
22:45:48|50810.03
22:45:48|50810.02
22:45:50|50810.02
22:45:51|50810.02
22:45:52|50810.02
22:45:53|50810.02
22:45:55|50810.03
22:45:57|50807.47
22:45:58|50814.12
22:45:59|50814.12
22:46:00|50817.01
22:46:01|50817.01
22:46:02|50817.02
22:46:03|50817.01
22:46:04|50817.01
22:46:05|50817.01
22:46:06|50817.02
22:46:07|50817.01
22:46:09|50810.78
22:46:10|50810.81
22:46:10|50810.81
22:46:12|50803.82
22:46:14|50800.03
22:46:14|50800.03
22:46:15|50800.02
22:46:16|50800.02
22:46:17|50800.02
22:46:18|50800.02
22:46:19|50800.02
22:46:21|50800.02
22:46:21|50800.
22:46:22|50800.
22:46:24|50800.
22:46:24|50800.
22:46:25|50800.
22:46:27|50800.
22:46:27|50800.
22:46:28|50800.
22:46:29|50800.
22:46:30|50788.34
22:46:31|50788.37
22:46:32|50789.32
22:46:33|50781.8
22:46:35|50778.57
22:46:35|50777.36
22:46:36|50775.75
22:46:37|50773.
22:46:38|50768.91
22:46:39|50763.21
22:46:40|50760.02
22:46:42|50760.02
22:46:42|50753.23
22:46:43|50753.23
22:46:44|50753.23
22:46:45|50753.27
22:46:46|50760.
22:46:47|50760.
22:46:49|50760.01
22:46:49|50762.55
22:46:51|50756.46
22:46:51|50756.47
22:46:52|50753.48
22:46:54|50753.48
22:46:56|50753.49
22:46:57|50753.49
22:46:58|50753.48
22:46:59|50753.23
22:47:01|50753.24
22:47:02|50753.23
22:47:03|50753.24
22:47:04|50753.23
22:47:05|50753.24
22:47:06|50749.95
22:47:07|50749.94
22:47:08|50749.95
22:47:09|50749.98
22:47:10|50749.98
22:47:11|50749.98
22:47:12|50749.98
22:47:13|50749.98
22:47:14|50749.99
22:47:15|50749.99
22:47:16|50749.98
22:47:17|50749.98
22:47:18|50747.77
22:47:19|50746.29
22:47:20|50744.6
22:47:21|50744.61
22:47:22|50744.61
22:47:23|50744.61
22:47:24|50748.76
22:47:25|50745.54
22:47:26|50745.3
22:47:27|50743.38
22:47:28|50743.37
22:47:29|50740.84
22:47:30|50740.71
22:47:31|50743.37
22:47:32|50743.37
22:47:33|50743.36
22:47:34|50742.55
22:47:35|50742.56
22:47:36|50742.55
22:47:37|50736.11
22:47:38|50733.5
22:47:39|50733.21
22:47:40|50733.21
22:47:41|50733.2
22:47:42|50733.2
22:47:43|50733.19
22:47:44|50732.83
22:47:45|50731.21
22:47:46|50732.81
22:47:47|50732.43
22:47:48|50731.01
22:47:49|50730.02
22:47:50|50732.08
22:47:51|50727.78
22:47:52|50726.94
22:47:53|50723.01
22:47:54|50720.01
22:47:55|50719.7
22:47:57|50715.14
22:47:58|50715.14
22:48:00|50715.13
22:48:00|50701.
22:48:02|50701.
22:48:03|50701.
22:48:05|50695.52
22:48:05|50685.43
22:48:06|50675.28
22:48:08|50670.74
22:48:08|50670.74
22:48:09|50676.45
22:48:11|50663.38
22:48:11|50662.09
22:48:12|50662.84
22:48:14|50662.85
22:48:15|50664.59
22:48:16|50664.58
22:48:18|50664.59
22:48:19|50664.58
22:48:19|50664.58
22:48:20|50670.73
22:48:22|50670.74
22:48:23|50674.36
22:48:24|50684.92
22:48:25|50685.43
22:48:26|50685.43
22:48:26|50685.42
22:48:28|50685.42
22:48:29|50685.42
22:48:30|50685.42
22:48:31|50681.17
22:48:31|50681.15
22:48:33|50679.23
22:48:34|50681.68
22:48:35|50681.67
22:48:35|50680.13
22:48:37|50684.01
22:48:38|50684.01
22:48:39|50679.35
22:48:40|50679.4
22:48:41|50679.35
22:48:42|50673.22
22:48:43|50673.23
22:48:43|50665.7
22:48:44|50663.33
22:48:46|50665.71
22:48:46|50665.71
22:48:47|50663.05
22:48:49|50665.7
22:48:49|50677.73
22:48:51|50668.25
22:48:52|50668.25
22:48:53|50665.71
22:48:54|50664.87
22:48:55|50648.85
22:48:55|50637.31
22:48:58|50629.9
22:48:59|50623.98
22:49:01|50625.01
22:49:01|50604.
22:49:03|50604.
22:49:03|50603.99
22:49:05|50603.99
22:49:05|50602.47
22:49:06|50602.47
22:49:07|50592.22
22:49:09|50591.43
22:49:10|50583.39
22:49:11|50595.63
22:49:12|50595.64
22:49:13|50595.63
22:49:14|50599.57
22:49:15|50587.55
22:49:16|50587.03
22:49:17|50587.03
22:49:18|50587.03
22:49:19|50587.03
22:49:21|50593.37
22:49:22|50589.08
22:49:22|50590.84
22:49:24|50587.68
22:49:25|50582.24
22:49:26|50578.29
22:49:27|50569.71
22:49:28|50563.31
22:49:28|50563.31
22:49:30|50568.95
22:49:31|50563.31
22:49:32|50567.21
22:49:33|50567.97
22:49:34|50572.
22:49:35|50580.17
22:49:36|50587.64
22:49:36|50597.76
22:49:38|50589.
22:49:39|50587.66
22:49:40|50588.99
22:49:41|50587.66
22:49:41|50587.66
22:49:43|50587.66
22:49:44|50587.66
22:49:45|50587.66
22:49:45|50587.66
22:49:47|50587.66
22:49:48|50587.66
22:49:49|50587.66
22:49:49|50587.66
22:49:51|50587.65
22:49:51|50587.65
22:49:53|50587.65
22:49:53|50587.65
22:49:55|50587.65
22:49:56|50587.65
22:49:57|50587.65
22:49:59|50586.15
22:50:00|50586.15
22:50:01|50586.17
22:50:02|50586.18
22:50:03|50574.99
22:50:05|50566.94
22:50:05|50558.88
22:50:07|50557.07
22:50:08|50558.13
22:50:08|50558.07
22:50:10|50552.78
22:50:11|50552.3
22:50:11|50541.78
22:50:12|50541.79
22:50:14|50534.82
22:50:15|50536.23
22:50:16|50534.4
22:50:17|50529.61
22:50:17|50530.91
22:50:19|50530.97
22:50:20|50531.
22:50:20|50531.01
22:50:21|50521.74
22:50:23|50517.86
22:50:23|50517.81
22:50:24|50511.45
22:50:25|50511.55
22:50:27|50508.92
22:50:28|50513.17
22:50:28|50503.01
22:50:29|50508.73
22:50:30|50504.26
22:50:31|50503.52
22:50:32|50500.93
22:50:33|50503.53
22:50:34|50500.12
22:50:35|50502.59
22:50:36|50505.44
22:50:38|50505.43
22:50:38|50492.71
22:50:39|50497.
22:50:41|50486.92
22:50:41|50479.15
22:50:42|50478.82
22:50:43|50474.02
22:50:44|50458.27
22:50:45|50454.55
22:50:46|50453.
22:50:48|50440.8
22:50:48|50440.78
22:50:49|50427.67
22:50:50|50414.
22:50:51|50422.71
22:50:52|50422.45
22:50:53|50436.32
22:50:54|50433.51
22:50:56|50430.98
22:50:56|50427.83
22:50:57|50431.7
22:51:00|50444.99
22:51:01|50444.99
22:51:02|50446.75
22:51:03|50458.26
22:51:05|50462.74
22:51:06|50469.15
22:51:07|50470.15
22:51:07|50470.16
22:51:09|50478.08
22:51:10|50476.88
22:51:11|50490.27
22:51:12|50484.24
22:51:13|50462.17
22:51:14|50450.01
22:51:14|50446.52
22:51:16|50445.54
22:51:17|50445.54
22:51:17|50445.53
22:51:19|50434.
22:51:20|50426.24
22:51:21|50432.24
22:51:22|50421.43
22:51:23|50433.44
22:51:24|50433.43
22:51:24|50432.56
22:51:26|50432.54
22:51:27|50435.59
22:51:28|50435.59
22:51:28|50435.59
22:51:30|50433.47
22:51:31|50433.46
22:51:32|50433.47
22:51:33|50433.47
22:51:34|50433.47
22:51:34|50437.62
22:51:36|50453.36
22:51:37|50456.76
22:51:38|50454.23
22:51:39|50451.89
22:51:40|50451.88
22:51:41|50451.87
22:51:42|50450.95
22:51:43|50451.88
22:51:43|50451.88
22:51:44|50451.88
22:51:46|50451.89
22:51:47|50456.75
22:51:48|50456.75
22:51:49|50456.75
22:51:50|50455.27
22:51:51|50455.26
22:51:51|50451.87
22:51:52|50452.73
22:51:54|50448.03
22:51:54|50452.71
22:51:56|50455.25
22:51:56|50456.67
22:51:57|50456.68
22:51:59|50456.67
22:52:01|50456.67
22:52:03|50456.68
22:52:03|50456.68
22:52:05|50456.75
22:52:06|50456.75
22:52:07|50464.99
22:52:09|50459.32
22:52:10|50456.75
22:52:11|50462.57
22:52:11|50457.57
22:52:13|50458.71
22:52:14|50458.07
22:52:15|50466.74
22:52:16|50468.57
22:52:17|50472.4
22:52:17|50472.39
22:52:19|50472.4
22:52:20|50472.4
22:52:20|50472.41
22:52:22|50472.41
22:52:22|50472.41
22:52:23|50473.82
22:52:25|50473.71
22:52:26|50473.71
22:52:27|50473.93
22:52:28|50476.
22:52:28|50481.96
22:52:30|50483.74
22:52:31|50485.42
22:52:32|50484.07
22:52:32|50484.89
22:52:34|50482.63
22:52:35|50485.13
22:52:36|50482.64
22:52:37|50482.64
22:52:38|50482.64
22:52:38|50481.95
22:52:40|50481.95
22:52:41|50480.75
22:52:42|50481.95
22:52:43|50481.95
22:52:44|50481.95
22:52:45|50481.95
22:52:46|50481.96
22:52:47|50481.96
22:52:48|50481.96
22:52:49|50481.96
22:52:50|50474.63
22:52:51|50466.74
22:52:52|50466.74
22:52:53|50466.74
22:52:54|50463.98
22:52:54|50463.99
22:52:56|50463.99
22:52:57|50463.99
22:52:58|50463.99
22:52:58|50463.98
22:52:59|50463.99
22:53:01|50463.98
22:53:03|50463.99
22:53:04|50463.98
22:53:05|50463.98
22:53:07|50463.98
22:53:07|50463.98
22:53:09|50461.45
22:53:11|50453.3
22:53:11|50461.07
22:53:13|50461.07
22:53:14|50454.05
22:53:15|50446.05
22:53:16|50446.01
22:53:17|50446.02
22:53:18|50438.01
22:53:19|50424.95
22:53:20|50422.34
22:53:21|50417.28
22:53:22|50417.28
22:53:23|50417.
22:53:24|50411.94
22:53:25|50409.39
22:53:26|50411.77
22:53:27|50411.77
22:53:28|50405.25
22:53:29|50402.19
22:53:30|50402.19
22:53:31|50393.08
22:53:33|50392.8
22:53:34|50402.38
22:53:35|50392.6
22:53:36|50389.28
22:53:36|50385.8
22:53:38|50395.64
22:53:39|50374.22
22:53:40|50374.
22:53:41|50369.71
22:53:42|50365.86
22:53:42|50365.86
22:53:44|50356.34
22:53:45|50353.15
22:53:46|50351.76
22:53:46|50350.01
22:53:48|50350.
22:53:49|50350.
22:53:50|50350.01
22:53:51|50346.71
22:53:52|50339.06
22:53:53|50336.9
22:53:54|50336.89
22:53:54|50336.9
22:53:56|50350.8
22:53:57|50350.8
22:53:58|50350.79
22:53:59|50350.79
22:53:59|50349.19
22:54:00|50336.8
22:54:03|50333.17
22:54:04|50333.31
22:54:04|50333.32
22:54:07|50338.99
22:54:07|50344.39
22:54:09|50333.17
22:54:09|50333.16
22:54:10|50334.02
22:54:11|50335.82
22:54:12|50341.
22:54:13|50342.38
22:54:14|50345.48
22:54:16|50346.72
22:54:16|50350.
22:54:17|50351.38
22:54:19|50360.88
22:54:19|50348.32
22:54:20|50348.33
22:54:21|50354.22
22:54:22|50346.73
22:54:23|50371.61
22:54:24|50355.54
22:54:26|50348.96
22:54:26|50355.52
22:54:27|50347.03
22:54:28|50346.19
22:54:29|50350.02
22:54:30|50341.21
22:54:31|50318.2
22:54:32|50315.17
22:54:33|50290.84
22:54:34|50269.33
22:54:35|50269.33
22:54:36|50211.25
22:54:38|50183.5
22:54:38|50163.48
22:54:39|50169.4
22:54:40|50163.81
22:54:41|50151.73
22:54:42|50157.39
22:54:43|50121.81
22:54:44|50147.49
22:54:45|50151.12
22:54:46|50173.69
22:54:47|50214.39
22:54:48|50200.53
22:54:49|50226.14
22:54:50|50235.45
22:54:51|50242.13
22:54:52|50242.14
22:54:53|50260.
22:54:54|50240.79
22:54:55|50258.36
22:54:56|50255.86
22:54:57|50243.29
22:54:58|50223.29
22:54:59|50229.13
22:55:00|50213.94
22:55:01|50213.77
22:55:02|50213.77
22:55:03|50204.54
22:55:05|50187.43
22:55:06|50184.92
22:55:07|50194.71
22:55:08|50195.36
22:55:09|50184.8
22:55:10|50187.74
22:55:11|50211.22
22:55:12|50213.77
22:55:13|50222.61
22:55:14|50225.13
22:55:15|50239.02
22:55:16|50249.99
22:55:17|50258.33
22:55:18|50269.73
22:55:19|50279.32
22:55:20|50267.21
22:55:21|50267.21
22:55:22|50267.21
22:55:23|50250.
22:55:24|50249.99
22:55:25|50250.72
22:55:26|50250.73
22:55:27|50250.72
22:55:28|50250.73
22:55:29|50258.54
22:55:30|50265.94
22:55:31|50275.16
22:55:32|50275.17
22:55:34|50275.16
22:55:34|50272.64
22:55:36|50266.1
22:55:37|50272.69
22:55:38|50275.18
22:55:39|50250.01
22:55:39|50259.65
22:55:41|50259.64
22:55:41|50259.64
22:55:43|50267.96
22:55:44|50267.97
22:55:45|50267.97
22:55:46|50259.
22:55:47|50253.94
22:55:48|50253.94
22:55:48|50253.94
22:55:49|50253.94
22:55:51|50253.95
22:55:52|50253.95
22:55:52|50253.95
22:55:54|50248.73
22:55:55|50236.52
22:55:55|50236.53
22:55:57|50236.53
22:55:58|50236.52
22:55:59|50236.53
22:56:00|50236.51
22:56:01|50236.51
22:56:02|50236.5
22:56:02|50217.84
22:56:05|50203.47
22:56:07|50214.74
22:56:08|50201.21
22:56:09|50201.2
22:56:10|50200.01
22:56:11|50192.38
22:56:12|50192.37
22:56:13|50180.71
22:56:14|50177.37
22:56:15|50178.19
22:56:17|50172.21
22:56:18|50169.79
22:56:19|50149.67
22:56:20|50150.79
22:56:21|50126.28
22:56:22|50126.28
22:56:23|50126.28
22:56:23|50124.86
22:56:25|50135.71
22:56:26|50115.12
22:56:27|50111.31
22:56:28|50113.14
22:56:29|50102.04
22:56:30|50086.07
22:56:31|50082.88
22:56:32|50089.13
22:56:33|50091.21
22:56:34|50091.21
22:56:35|50090.38
22:56:36|50090.37
22:56:37|50082.01
22:56:38|50082.01
22:56:39|50092.11
22:56:40|50100.
22:56:41|50104.21
22:56:42|50109.83
22:56:43|50115.1
22:56:44|50115.11
22:56:45|50120.35
22:56:46|50138.6
22:56:47|50136.04
22:56:48|50150.24
22:56:49|50134.31
22:56:50|50142.83
22:56:51|50141.05
22:56:52|50135.18
22:56:53|50132.98
22:56:54|50139.57
22:56:55|50133.42
22:56:56|50135.49
22:56:57|50153.71
22:56:58|50165.51
22:56:59|50150.
22:57:00|50161.02
22:57:01|50157.37
22:57:02|50143.12
22:57:03|50135.16
22:57:04|50129.78
22:57:06|50129.78
22:57:08|50112.62
22:57:09|50112.61
22:57:10|50128.41
22:57:11|50126.39
22:57:12|50126.43
22:57:13|50149.54
22:57:14|50149.6
22:57:15|50151.58
22:57:16|50161.99
22:57:17|50155.52
22:57:18|50160.73
22:57:20|50156.92
22:57:21|50158.22
22:57:22|50137.
22:57:23|50126.28
22:57:24|50126.27
22:57:24|50126.28
22:57:26|50126.28
22:57:27|50126.28
22:57:28|50126.27
22:57:29|50111.83
22:57:30|50113.77
22:57:31|50108.78
22:57:32|50110.64
22:57:32|50110.61
22:57:34|50104.23
22:57:34|50106.31
22:57:36|50110.6
22:57:36|50100.79
22:57:38|50105.56
22:57:39|50100.08
22:57:40|50099.23
22:57:41|50097.62
22:57:42|50097.62
22:57:43|50097.62
22:57:43|50097.28
22:57:45|50104.09
22:57:47|50102.89
22:57:47|50104.5
22:57:48|50100.01
22:57:50|50101.89
22:57:50|50107.02
22:57:52|50114.71
22:57:53|50116.
22:57:54|50121.17
22:57:55|50128.81
22:57:55|50122.32
22:57:56|50128.84
22:57:58|50132.78
22:57:59|50135.24
22:58:00|50137.78
22:58:01|50137.78
22:58:02|50145.
22:58:03|50148.29
22:58:04|50148.31
22:58:05|50145.12
22:58:06|50145.12
22:58:08|50145.12
22:58:10|50145.12
22:58:11|50145.11
22:58:11|50138.73
22:58:13|50142.45
22:58:13|50144.96
22:58:15|50165.92
22:58:16|50146.34
22:58:17|50146.34
22:58:18|50154.93
22:58:19|50154.99
22:58:20|50159.63
22:58:21|50154.99
22:58:22|50147.35
22:58:23|50151.48
22:58:24|50156.41
22:58:25|50156.41
22:58:26|50156.41
22:58:27|50155.
22:58:28|50146.29
22:58:29|50150.31
22:58:30|50141.1
22:58:31|50141.11
22:58:32|50141.1
22:58:33|50141.1
22:58:34|50141.11
22:58:35|50144.18
22:58:36|50137.25
22:58:37|50137.1
22:58:38|50133.01
22:58:39|50133.01
22:58:40|50130.08
22:58:41|50126.32
22:58:42|50126.32
22:58:43|50128.01
22:58:44|50128.01
22:58:45|50104.24
22:58:46|50104.24
22:58:47|50104.23
22:58:48|50104.23
22:58:49|50106.81
22:58:50|50104.32
22:58:51|50101.89
22:58:52|50101.89
22:58:53|50101.89
22:58:54|50117.84
22:58:55|50117.84
22:58:56|50112.83
22:58:57|50111.8
22:58:58|50111.81
22:58:59|50111.81
22:59:00|50111.78
22:59:01|50117.85
22:59:02|50117.86
22:59:03|50117.86
22:59:04|50112.88
22:59:05|50112.87
22:59:06|50122.88
22:59:07|50122.8
22:59:09|50114.61
22:59:11|50112.89
22:59:12|50122.26
22:59:14|50122.25
22:59:14|50117.5
22:59:15|50119.55
22:59:16|50119.54
22:59:17|50119.54
22:59:18|50119.55
22:59:19|50119.55
22:59:20|50119.55
22:59:21|50119.55
22:59:22|50119.55
22:59:23|50124.02
22:59:24|50124.01
22:59:26|50140.33
22:59:27|50145.8
22:59:28|50153.93
22:59:29|50157.09
22:59:30|50157.08
22:59:31|50157.41
22:59:32|50158.47
22:59:33|50163.06
22:59:34|50158.58
22:59:35|50162.65
22:59:36|50161.66
22:59:37|50158.48
22:59:38|50163.87
22:59:39|50163.02
22:59:40|50163.87
22:59:41|50170.
22:59:42|50170.25
22:59:43|50173.36
22:59:44|50180.56
22:59:45|50179.56
22:59:46|50179.56
22:59:47|50187.54
22:59:48|50193.6
22:59:50|50184.72
22:59:50|50195.63
22:59:52|50188.2
22:59:53|50195.62
22:59:54|50195.62
22:59:55|50201.2
22:59:56|50201.21
22:59:57|50201.2
22:59:58|50211.04
22:59:58|50211.03
23:00:01|50223.55
23:00:01|50230.39
23:00:02|50230.4
23:00:03|50250.
23:00:05|50264.56
23:00:05|50272.64
23:00:06|50287.25
23:00:09|50304.38
23:00:10|50318.77
23:00:12|50318.99
23:00:12|50354.43
23:00:13|50361.26
23:00:15|50353.09
23:00:15|50319.01
23:00:17|50301.1
23:00:18|50293.88
23:00:19|50307.36
23:00:20|50319.01
23:00:21|50319.02
23:00:22|50329.36
23:00:23|50329.36
23:00:24|50339.98
23:00:25|50340.
23:00:26|50329.37
23:00:27|50325.94
23:00:28|50319.02
23:00:29|50319.02
23:00:30|50309.
23:00:31|50289.78
23:00:32|50289.66
23:00:33|50293.87
23:00:34|50287.96
23:00:35|50306.36
23:00:36|50311.7
23:00:37|50312.12
23:00:38|50317.99
23:00:39|50312.11
23:00:40|50312.15
23:00:41|50317.99
23:00:42|50315.47
23:00:43|50315.47
23:00:44|50315.46
23:00:45|50337.12
23:00:46|50334.61
23:00:47|50336.02
23:00:48|50321.28
23:00:49|50322.72
23:00:50|50324.21
23:00:51|50324.22
23:00:52|50318.63
23:00:53|50318.62
23:00:54|50318.63
23:00:55|50318.62
23:00:56|50318.62
23:00:57|50318.62
23:00:58|50315.62
23:00:59|50315.49
23:01:00|50315.5
23:01:02|50317.99
23:01:03|50317.99
23:01:04|50315.55
23:01:05|50315.5
23:01:06|50315.51
23:01:07|50315.51
23:01:08|50300.01
23:01:10|50300.01
23:01:11|50298.04
23:01:12|50298.81
23:01:13|50298.81
23:01:14|50298.81
23:01:15|50298.8
23:01:16|50298.8
23:01:17|50299.71
23:01:18|50320.4
23:01:19|50326.89
23:01:21|50341.35
23:01:23|50346.6
23:01:24|50349.57
23:01:25|50362.24
23:01:26|50362.25
23:01:26|50366.6
23:01:27|50361.37
23:01:28|50364.44
23:01:29|50358.67
23:01:30|50363.12
23:01:31|50367.99
23:01:32|50369.94
23:01:33|50376.33
23:01:34|50390.04
23:01:35|50387.52
23:01:36|50392.04
23:01:37|50392.04
23:01:38|50393.71
23:01:40|50391.93
23:01:41|50394.14
23:01:42|50392.17
23:01:43|50379.52
23:01:44|50375.23
23:01:45|50385.81
23:01:46|50383.28
23:01:47|50396.37
23:01:48|50396.38
23:01:49|50388.03
23:01:50|50388.02
23:01:51|50388.02
23:01:52|50385.86
23:01:53|50383.34
23:01:54|50388.02
23:01:55|50375.77
23:01:56|50383.95
23:01:57|50378.8
23:01:58|50368.99
23:01:59|50377.27
23:02:00|50377.27
23:02:01|50377.27
23:02:02|50375.52
23:02:03|50375.53
23:02:04|50367.57
23:02:05|50348.76
23:02:06|50346.16
23:02:07|50347.23
23:02:08|50340.95
23:02:09|50337.8
23:02:11|50346.59
23:02:13|50346.59
23:02:13|50345.65
23:02:15|50344.69
23:02:15|50344.86
23:02:17|50344.17
23:02:18|50340.7
23:02:19|50344.17
23:02:20|50338.45
23:02:20|50338.44
23:02:21|50329.44
23:02:23|50320.55
23:02:23|50320.55
23:02:25|50318.21
23:02:25|50311.23
23:02:26|50319.42
23:02:28|50315.88
23:02:28|50319.21
23:02:29|50317.68
23:02:31|50311.34
23:02:32|50312.22
23:02:33|50326.99
23:02:33|50325.71
23:02:34|50327.02
23:02:36|50327.03
23:02:37|50326.12
23:02:38|50326.11
23:02:39|50315.8
23:02:39|50325.89
23:02:41|50326.04
23:02:41|50326.04
23:02:42|50326.03
23:02:43|50326.04
23:02:45|50326.04
23:02:45|50326.03
23:02:46|50327.02
23:02:47|50341.46
23:02:49|50343.23
23:02:49|50344.18
23:02:50|50346.58
23:02:51|50346.59
23:02:52|50346.59
23:02:53|50346.58
23:02:54|50352.78
23:02:55|50352.78
23:02:56|50360.27
23:02:58|50357.76
23:02:59|50355.23
23:03:00|50355.22
23:03:00|50357.78
23:03:01|50359.94
23:03:02|50346.24
23:03:04|50351.86
23:03:05|50344.05
23:03:05|50344.05
23:03:06|50336.81
23:03:07|50338.82
23:03:08|50342.46
23:03:09|50346.58
23:03:12|50341.07
23:03:13|50343.19
23:03:14|50345.63
23:03:14|50345.63
23:03:16|50346.59
23:03:17|50346.58
23:03:18|50346.59
23:03:19|50346.04
23:03:20|50346.03
23:03:21|50346.03
23:03:22|50346.04
23:03:23|50346.04
23:03:24|50346.04
23:03:25|50346.04
23:03:26|50340.01
23:03:27|50340.01
23:03:28|50340.
23:03:29|50340.
23:03:30|50336.67
23:03:31|50328.54
23:03:32|50334.5
23:03:33|50334.5
23:03:34|50334.5
23:03:35|50334.51
23:03:36|50334.46
23:03:37|50324.42
23:03:38|50324.4
23:03:39|50324.4
23:03:40|50324.41
23:03:41|50324.4
23:03:42|50324.4
23:03:43|50324.41
23:03:44|50324.42
23:03:45|50324.39
23:03:47|50323.4
23:03:48|50323.39
23:03:49|50323.35
23:03:50|50323.36
23:03:51|50318.14
23:03:52|50313.9
23:03:53|50315.7
23:03:54|50308.07
23:03:55|50308.08
23:03:56|50308.05
23:03:57|50301.29
23:03:58|50301.28
23:03:59|50308.05
23:04:00|50308.05
23:04:01|50302.53
23:04:02|50302.53
23:04:03|50307.11
23:04:04|50307.11
23:04:05|50315.98
23:04:06|50315.98
23:04:07|50312.46
23:04:07|50313.62
23:04:10|50310.17
23:04:11|50304.09
23:04:13|50302.1
23:04:14|50303.21
23:04:16|50311.99
23:04:17|50301.33
23:04:18|50301.98
23:04:19|50302.27
23:04:20|50308.55
23:04:21|50302.27
23:04:22|50293.87
23:04:23|50293.86
23:04:24|50283.84
23:04:25|50288.05
23:04:26|50288.05
23:04:27|50282.86
23:04:28|50282.09
23:04:29|50300.
23:04:30|50299.99
23:04:31|50299.99
23:04:33|50295.34
23:04:34|50295.34
23:04:35|50284.
23:04:36|50287.72
23:04:37|50275.01
23:04:38|50266.9
23:04:39|50268.23
23:04:40|50268.24
23:04:41|50265.71
23:04:42|50234.22
23:04:42|50228.44
23:04:44|50214.56
23:04:45|50225.13
23:04:46|50213.57
23:04:47|50205.97
23:04:47|50210.99
23:04:48|50202.67
23:04:49|50201.96
23:04:50|50203.54
23:04:52|50200.14
23:04:52|50200.01
23:04:54|50200.
23:04:55|50180.92
23:04:56|50180.95
23:04:56|50180.95
23:04:58|50180.4
23:05:00|50174.88
23:05:00|50167.5
23:05:01|50173.74
23:05:03|50176.29
23:05:03|50184.76
23:05:04|50181.83
23:05:05|50177.85
23:05:06|50192.36
23:05:07|50184.8
23:05:08|50178.74
23:05:09|50187.41
23:05:10|50172.38
23:05:11|50178.45
23:05:14|50180.41
23:05:15|50177.86
23:05:16|50195.97
23:05:18|50184.79
23:05:19|50177.86
23:05:19|50180.2
23:05:22|50187.34
23:05:22|50184.4
23:05:25|50196.83
23:05:25|50213.56
23:05:26|50222.1
23:05:27|50228.79
23:05:28|50228.79
23:05:29|50235.11
23:05:30|50232.73
23:05:31|50244.6
23:05:32|50240.47
23:05:33|50240.46
23:05:34|50234.04
23:05:35|50215.5
23:05:36|50219.22
23:05:37|50226.87
23:05:39|50222.3
23:05:40|50222.3
23:05:41|50219.23
23:05:42|50221.75
23:05:42|50221.76
23:05:43|50224.39
23:05:44|50224.34
23:05:45|50221.76
23:05:47|50227.47
23:05:47|50239.99
23:05:48|50239.99
23:05:50|50236.8
23:05:51|50242.05
23:05:51|50242.04
23:05:52|50249.89
23:05:53|50258.46
23:05:54|50269.97
23:05:55|50275.54
23:05:56|50265.81
23:05:58|50264.64
23:05:59|50264.64
23:05:59|50264.64
23:06:00|50268.77
23:06:02|50265.17
23:06:02|50265.18
23:06:03|50265.17
23:06:04|50265.81
23:06:05|50274.54
23:06:07|50275.
23:06:07|50275.
23:06:08|50274.99
23:06:09|50274.99
23:06:10|50274.99
23:06:12|50253.47
23:06:12|50242.06
23:06:15|50222.31
23:06:16|50209.
23:06:17|50195.55
23:06:17|50207.89
23:06:19|50205.85
23:06:20|50199.04
23:06:21|50205.81
23:06:22|50205.82
23:06:23|50214.99
23:06:24|50214.99
23:06:25|50215.
23:06:26|50214.99
23:06:27|50223.95
23:06:28|50234.75
23:06:29|50236.41
23:06:30|50236.43
23:06:31|50238.
23:06:32|50249.99
23:06:33|50249.99
23:06:34|50255.49
23:06:35|50253.3
23:06:36|50249.03
23:06:37|50258.47
23:06:38|50264.55
23:06:39|50264.72
23:06:40|50268.63
23:06:41|50264.71
23:06:42|50261.24
23:06:43|50261.23
23:06:44|50261.23
23:06:45|50250.01
23:06:46|50238.81
23:06:47|50243.31
23:06:48|50243.3
23:06:49|50243.31
23:06:50|50237.62
23:06:51|50229.49
23:06:52|50229.49
23:06:53|50227.02
23:06:54|50233.23
23:06:55|50244.51
23:06:56|50244.54
23:06:57|50244.55
23:06:58|50254.78
23:06:59|50258.47
23:07:00|50258.47
23:07:01|50267.62
23:07:02|50267.62
23:07:03|50267.62
23:07:04|50281.2
23:07:05|50276.17
23:07:06|50274.99
23:07:07|50281.29
23:07:08|50282.94
23:07:09|50288.95
23:07:10|50299.99
23:07:11|50282.79
23:07:12|50294.51
23:07:13|50297.77
23:07:14|50308.
23:07:16|50289.61
23:07:18|50293.22
23:07:19|50293.21
23:07:20|50299.99
23:07:21|50299.99
23:07:23|50306.45
23:07:23|50309.
23:07:24|50309.45
23:07:25|50309.45
23:07:26|50309.45
23:07:27|50309.44
23:07:28|50309.45
23:07:29|50309.44
23:07:30|50309.45
23:07:32|50320.97
23:07:32|50320.97
23:07:33|50316.29
23:07:34|50310.44
23:07:35|50310.44
23:07:36|50319.08
23:07:37|50319.08
23:07:38|50322.
23:07:39|50320.43
23:07:40|50320.44
23:07:41|50320.43
23:07:43|50309.46
23:07:44|50309.46
23:07:45|50309.46
23:07:46|50309.46
23:07:47|50309.49
23:07:48|50309.49
23:07:49|50309.5
23:07:50|50309.49
23:07:51|50312.09
23:07:52|50312.08
23:07:53|50309.57
23:07:54|50309.5
23:07:55|50309.5
23:07:56|50309.5
23:07:57|50309.5
23:07:58|50309.48
23:07:59|50309.48
23:08:01|50309.47
23:08:02|50311.18
23:08:03|50319.12
23:08:04|50320.
23:08:05|50323.34
23:08:05|50323.34
23:08:07|50323.35
23:08:08|50323.35
23:08:09|50323.34
23:08:09|50325.86
23:08:11|50335.97
23:08:12|50339.5
23:08:13|50326.72
23:08:13|50326.72
23:08:15|50326.74
23:08:15|50330.01
23:08:18|50330.1
23:08:20|50331.16
23:08:21|50335.94
23:08:22|50335.94
23:08:23|50339.02
23:08:24|50339.02
23:08:25|50339.03
23:08:26|50339.03
23:08:27|50339.02
23:08:28|50344.5
23:08:29|50352.77
23:08:30|50354.5
23:08:31|50354.99
23:08:32|50367.44
23:08:33|50372.88
23:08:34|50358.76
23:08:35|50356.22
23:08:36|50356.24
23:08:37|50355.03
23:08:39|50355.03
23:08:39|50355.03
23:08:40|50359.07
23:08:42|50366.01
23:08:43|50366.01
23:08:44|50366.01
23:08:45|50366.02
23:08:45|50361.11
23:08:47|50358.32
23:08:48|50358.31
23:08:49|50366.01
23:08:50|50366.02
23:08:51|50374.97
23:08:52|50364.3
23:08:53|50364.29
23:08:53|50364.29
23:08:55|50364.3
23:08:56|50367.59
23:08:57|50371.69
23:08:58|50371.68
23:08:58|50371.69
23:09:00|50374.94
23:09:01|50374.94
23:09:03|50381.41
23:09:03|50385.84
23:09:05|50389.81
23:09:05|50394.49
23:09:06|50394.5
23:09:07|50384.47
23:09:08|50384.59
23:09:09|50385.66
23:09:10|50385.65
23:09:12|50385.64
23:09:12|50385.64
23:09:13|50385.63
23:09:14|50385.64
23:09:15|50385.64
23:09:16|50385.64
23:09:17|50385.63
23:09:19|50385.63
23:09:20|50385.64
23:09:20|50385.63
23:09:22|50383.9
23:09:23|50375.
23:09:25|50368.64
23:09:25|50380.76
23:09:26|50378.24
23:09:27|50378.25
23:09:28|50378.24
23:09:29|50378.24
23:09:30|50380.75
23:09:31|50388.2
23:09:32|50402.29
23:09:34|50402.88
23:09:34|50404.77
23:09:35|50404.77
23:09:36|50387.91
23:09:37|50387.91
23:09:38|50392.43
23:09:39|50395.07
23:09:40|50394.29
23:09:41|50394.28
23:09:42|50394.29
23:09:43|50396.48
23:09:44|50395.69
23:09:45|50395.68
23:09:46|50394.3
23:09:47|50394.3
23:09:48|50394.29
23:09:49|50394.29
23:09:51|50394.3
23:09:51|50394.3
23:09:52|50394.29
23:09:53|50394.29
23:09:54|50394.3
23:09:55|50394.3
23:09:56|50399.99
23:09:57|50400.
23:09:58|50399.99
23:09:59|50399.99
23:10:00|50399.99
23:10:01|50399.99
23:10:02|50404.02
23:10:03|50404.02
23:10:04|50404.03
23:10:05|50404.02
23:10:06|50404.02
23:10:07|50404.03
23:10:09|50404.73
23:10:09|50404.74
23:10:10|50404.39
23:10:11|50405.24
23:10:13|50405.24
23:10:14|50394.3
23:10:15|50390.21
23:10:16|50393.66
23:10:17|50393.66
23:10:19|50363.36
23:10:20|50356.41
23:10:21|50339.03
23:10:22|50314.94
23:10:24|50302.57
23:10:26|50333.48
23:10:26|50333.48
23:10:28|50331.73
23:10:29|50331.74
23:10:29|50331.73
23:10:30|50331.73
23:10:31|50331.73
23:10:32|50329.98
23:10:33|50342.02
23:10:34|50350.
23:10:35|50350.02
23:10:36|50350.03
23:10:37|50331.74
23:10:38|50331.74
23:10:39|50337.74
23:10:40|50337.81
23:10:41|50337.81
23:10:42|50340.68
23:10:43|50350.02
23:10:44|50356.94
23:10:45|50368.64
23:10:46|50373.38
23:10:47|50373.39
23:10:48|50384.16
23:10:49|50387.49
23:10:50|50387.49
23:10:51|50374.34
23:10:52|50380.03
23:10:53|50366.21
23:10:54|50370.55
23:10:55|50370.54
23:10:56|50370.54
23:10:57|50370.55
23:10:58|50370.54
23:10:59|50370.55
23:11:00|50370.54
23:11:01|50370.54
23:11:02|50370.54
23:11:03|50370.54
23:11:04|50370.54
23:11:06|50370.56
23:11:07|50370.61
23:11:08|50370.61
23:11:09|50370.61
23:11:10|50370.61
23:11:11|50370.62
23:11:12|50370.65
23:11:13|50370.66
23:11:14|50370.66
23:11:15|50370.73
23:11:16|50376.72
23:11:17|50376.73
23:11:18|50382.78
23:11:19|50385.17
23:11:21|50376.73
23:11:23|50376.73
23:11:24|50376.73
23:11:26|50376.72
23:11:27|50374.97
23:11:28|50370.59
23:11:29|50373.44
23:11:30|50376.71
23:11:31|50376.72
23:11:32|50376.72
23:11:33|50376.71
23:11:34|50376.72
23:11:35|50376.72
23:11:36|50376.72
23:11:37|50376.72
23:11:38|50376.71
23:11:39|50376.71
23:11:40|50376.72
23:11:41|50376.72
23:11:42|50376.71
23:11:43|50376.72
23:11:44|50374.97
23:11:45|50374.97
23:11:46|50374.97
23:11:47|50374.97
23:11:48|50374.98
23:11:49|50374.98
23:11:50|50376.7
23:11:51|50375.25
23:11:52|50375.26
23:11:53|50375.26
23:11:54|50375.26
23:11:55|50375.26
23:11:56|50375.25
23:11:57|50375.26
23:11:58|50375.25
23:11:59|50375.25
23:12:00|50375.25
23:12:01|50375.25
23:12:02|50376.31
23:12:03|50376.32
23:12:04|50376.32
23:12:05|50376.31
23:12:06|50376.32
23:12:07|50376.31
23:12:08|50376.32
23:12:09|50376.31
23:12:10|50376.31
23:12:11|50380.64
23:12:12|50380.64
23:12:13|50380.64
23:12:14|50380.63
23:12:15|50380.63
23:12:16|50378.9
23:12:17|50381.8
23:12:18|50380.17
23:12:19|50358.26
23:12:20|50358.28
23:12:22|50363.22
23:12:23|50353.6
23:12:25|50353.59
23:12:26|50341.09
23:12:27|50329.4
23:12:29|50323.91
23:12:29|50324.7
23:12:30|50329.3
23:12:31|50329.3
23:12:32|50329.3
23:12:33|50333.98
23:12:34|50345.36
23:12:35|50335.48
23:12:36|50335.48
23:12:37|50332.48
23:12:38|50337.49
23:12:40|50337.5
23:12:41|50337.5
23:12:42|50337.5
23:12:43|50335.75
23:12:44|50341.14
23:12:46|50348.71
23:12:47|50348.71
23:12:48|50348.73
23:12:49|50358.28
23:12:50|50365.48
23:12:51|50365.45
23:12:52|50365.45
23:12:53|50365.44
23:12:54|50365.44
23:12:55|50375.25
23:12:56|50379.22
23:12:57|50362.13
23:12:58|50363.78
23:12:59|50359.95
23:13:00|50360.89
23:13:01|50363.41
23:13:01|50362.8
23:13:03|50362.8
23:13:04|50362.8
23:13:05|50362.8
23:13:06|50362.8
23:13:06|50368.32
23:13:09|50378.26
23:13:09|50375.03
23:13:11|50374.56
23:13:11|50374.71
23:13:12|50374.71
23:13:13|50374.71
23:13:14|50382.12
23:13:15|50382.03
23:13:16|50371.61
23:13:17|50376.51
23:13:19|50387.48
23:13:20|50387.48
23:13:22|50387.48
23:13:23|50387.48
23:13:25|50389.99
23:13:26|50389.99
23:13:26|50391.34
23:13:28|50391.33
23:13:30|50391.34
23:13:30|50391.33
23:13:32|50391.33
23:13:32|50391.33
23:13:33|50391.33
23:13:34|50400.
23:13:36|50400.78
23:13:36|50404.03
23:13:38|50404.01
23:13:38|50399.87
23:13:39|50399.91
23:13:41|50404.97
23:13:42|50404.96
23:13:43|50405.
23:13:43|50405.
23:13:44|50405.01
23:13:46|50405.01
23:13:46|50407.83
23:13:47|50407.83
23:13:49|50407.84
23:13:50|50407.83
23:13:50|50420.41
23:13:51|50413.84
23:13:53|50410.4
23:13:53|50410.49
23:13:54|50409.22
23:13:55|50407.85
23:13:56|50407.85
23:13:57|50407.85
23:13:59|50399.59
23:13:59|50396.
23:14:00|50396.
23:14:02|50396.
23:14:03|50396.01
23:14:03|50396.01
23:14:04|50396.
23:14:05|50396.
23:14:06|50396.
23:14:08|50396.01
23:14:09|50398.54
23:14:10|50396.01
23:14:11|50396.
23:14:11|50396.01
23:14:12|50396.
23:14:13|50385.45
23:14:15|50371.68
23:14:15|50371.67
23:14:16|50371.67
23:14:17|50371.68
23:14:18|50379.93
23:14:19|50379.94
23:14:20|50377.41
23:14:23|50377.42
23:14:24|50377.43
23:14:26|50389.99
23:14:28|50386.03
23:14:29|50386.04
23:14:30|50386.04
23:14:31|50386.03
23:14:33|50383.52
23:14:34|50383.52
23:14:34|50388.28
23:14:35|50388.29
23:14:36|50388.3
23:14:37|50391.62
23:14:38|50391.62
23:14:39|50391.63
23:14:40|50391.63
23:14:42|50391.63
23:14:42|50380.
23:14:43|50380.01
23:14:44|50381.77
23:14:45|50389.7
23:14:46|50389.69
23:14:47|50385.36
23:14:48|50385.35
23:14:49|50385.35
23:14:50|50385.36
23:14:51|50385.35
23:14:52|50383.24
23:14:53|50383.25
23:14:54|50383.25
23:14:55|50380.01
23:14:56|50380.01
23:14:57|50380.
23:14:58|50380.12
23:14:59|50380.13
23:15:01|50380.12
23:15:01|50383.24
23:15:02|50395.44
23:15:03|50390.48
23:15:04|50394.13
23:15:06|50395.54
23:15:07|50395.54
23:15:08|50395.55
23:15:09|50407.64
23:15:10|50412.66
23:15:11|50412.66
23:15:12|50412.66
23:15:13|50418.92
23:15:14|50433.35
23:15:15|50444.43
23:15:16|50439.07
23:15:17|50435.12
23:15:18|50445.23
23:15:19|50447.86
23:15:20|50447.86
23:15:21|50447.87
23:15:22|50447.86
23:15:24|50448.8
23:15:26|50438.54
23:15:26|50436.
23:15:28|50436.01
23:15:30|50436.
23:15:30|50431.44
23:15:31|50427.44
23:15:32|50424.54
23:15:33|50424.54
23:15:34|50424.54
23:15:35|50424.54
23:15:36|50426.01
23:15:37|50426.02
23:15:38|50437.49
23:15:39|50434.15
23:15:40|50434.14
23:15:41|50434.15
23:15:43|50434.14
23:15:43|50434.15
23:15:45|50430.38
23:15:45|50424.54
23:15:46|50424.53
23:15:47|50424.54
23:15:49|50424.54
23:15:50|50433.98
23:15:51|50431.42
23:15:53|50430.86
23:15:53|50430.86
23:15:55|50433.98
23:15:55|50433.98
23:15:57|50433.98
23:15:57|50433.98
23:15:58|50434.01
23:16:00|50434.15
23:16:01|50434.15
23:16:01|50445.09
23:16:03|50443.86
23:16:03|50441.3
23:16:04|50443.87
23:16:06|50447.76
23:16:07|50447.77
23:16:08|50454.54
23:16:08|50454.53
23:16:09|50465.86
23:16:10|50467.
23:16:12|50469.52
23:16:12|50469.52
23:16:14|50469.51
23:16:15|50469.51
23:16:16|50454.11
23:16:17|50448.97
23:16:18|50448.96
23:16:19|50447.78
23:16:19|50438.59
23:16:21|50442.92
23:16:22|50444.26
23:16:22|50444.48
23:16:25|50444.29
23:16:27|50447.01
23:16:28|50453.6
23:16:28|50452.15
23:16:29|50448.97
23:16:31|50448.95
23:16:32|50459.73
23:16:33|50461.84
23:16:34|50458.38
23:16:35|50456.83
23:16:36|50459.21
23:16:37|50456.8
23:16:38|50458.67
23:16:39|50458.67
23:16:40|50458.66
23:16:41|50459.32
23:16:42|50458.66
23:16:43|50458.66
23:16:44|50447.9
23:16:45|50453.95
23:16:46|50455.72
23:16:47|50458.61
23:16:48|50453.8
23:16:49|50446.15
23:16:50|50454.51
23:16:51|50458.32
23:16:52|50458.61
23:16:53|50458.6
23:16:54|50452.48
23:16:55|50452.47
23:16:56|50450.73
23:16:57|50450.73
23:16:58|50450.73
23:16:59|50447.08
23:17:00|50447.07
23:17:01|50447.08
23:17:02|50450.73
23:17:03|50450.73
23:17:04|50450.73
23:17:05|50450.72
23:17:06|50450.72
23:17:07|50455.15
23:17:08|50452.41
23:17:09|50454.96
23:17:10|50454.97
23:17:11|50453.24
23:17:12|50453.25
23:17:13|50453.25
23:17:14|50453.25
23:17:15|50467.6
23:17:16|50458.34
23:17:17|50450.49
23:17:18|50454.63
23:17:19|50454.63
23:17:20|50456.93
23:17:21|50456.93
23:17:22|50456.93
23:17:23|50462.51
23:17:24|50465.04
23:17:26|50455.48
23:17:27|50459.1
23:17:29|50447.1
23:17:31|50445.23
23:17:31|50443.15
23:17:32|50436.35
23:17:33|50441.39
23:17:35|50433.07
23:17:35|50431.33
23:17:36|50433.06
23:17:38|50433.06
23:17:39|50438.39
23:17:40|50438.39
23:17:42|50438.38
23:17:43|50448.96
23:17:43|50448.96
23:17:45|50454.63
23:17:46|50463.31
23:17:47|50463.54
23:17:48|50467.6
23:17:48|50472.46
23:17:50|50467.4
23:17:51|50467.4
23:17:52|50469.6
23:17:52|50462.04
23:17:54|50461.67
23:17:54|50455.62
23:17:56|50455.81
23:17:57|50455.81
23:17:58|50455.82
23:17:59|50455.82
23:18:00|50457.97
23:18:00|50457.97
23:18:02|50457.96
23:18:02|50462.03
23:18:04|50459.52
23:18:05|50460.89
23:18:05|50462.04
23:18:06|50462.28
23:18:07|50457.3
23:18:08|50458.61
23:18:10|50458.61
23:18:11|50458.61
23:18:12|50458.61
23:18:13|50461.87
23:18:13|50461.87
23:18:14|50475.68
23:18:16|50473.16
23:18:16|50473.18
23:18:17|50467.89
23:18:18|50462.29
23:18:20|50464.02
23:18:22|50462.31
23:18:23|50462.3
23:18:23|50462.31
23:18:25|50462.3
23:18:27|50462.3
23:18:28|50456.04
23:18:30|50458.
23:18:31|50460.55
23:18:32|50462.3
23:18:33|50462.31
23:18:34|50462.3
23:18:35|50462.3
23:18:36|50462.3
23:18:37|50462.3
23:18:37|50462.31
23:18:39|50459.78
23:18:40|50458.53
23:18:42|50462.31
23:18:42|50462.31
23:18:44|50462.3
23:18:45|50462.3
23:18:45|50462.3
23:18:46|50462.3
23:18:48|50462.3
23:18:49|50462.3
23:18:49|50462.31
23:18:50|50462.3
23:18:51|50462.3
23:18:52|50462.3
23:18:53|50462.31
23:18:55|50462.3
23:18:56|50462.31
23:18:56|50464.01
23:18:58|50464.01
23:18:58|50465.19
23:19:00|50465.2
23:19:00|50465.2
23:19:02|50465.19
23:19:03|50465.2
23:19:03|50465.33
23:19:05|50470.45
23:19:05|50470.45
23:19:07|50470.45
23:19:07|50470.45
23:19:09|50479.19
23:19:09|50479.19
23:19:10|50479.14
23:19:13|50475.63
23:19:14|50475.63
23:19:15|50475.62
23:19:16|50475.63
23:19:17|50475.63
23:19:18|50475.63
23:19:19|50475.75
23:19:20|50484.8
23:19:21|50484.81
23:19:22|50484.8
23:19:23|50484.78
23:19:24|50484.79
23:19:25|50484.79
23:19:26|50484.78
23:19:27|50484.79
23:19:29|50484.81
23:19:30|50487.07
23:19:32|50491.14
23:19:32|50491.14
23:19:34|50491.14
23:19:35|50491.15
23:19:36|50491.16
23:19:37|50491.16
23:19:38|50491.15
23:19:39|50491.16
23:19:40|50491.16
23:19:41|50491.15
23:19:42|50491.16
23:19:42|50491.17
23:19:44|50491.15
23:19:45|50500.14
23:19:46|50497.9
23:19:47|50497.9
23:19:48|50497.9
23:19:49|50497.9
23:19:49|50497.9
23:19:51|50497.91
23:19:53|50510.
23:19:53|50513.38
23:19:54|50508.03
23:19:56|50508.04
23:19:57|50516.48
23:19:58|50521.36
23:19:59|50519.61
23:20:00|50502.83
23:20:01|50504.98
23:20:02|50507.59
23:20:03|50507.6
23:20:03|50507.6
23:20:05|50511.13
23:20:06|50511.08
23:20:07|50511.08
23:20:08|50507.99
23:20:09|50513.34
23:20:09|50513.34
23:20:10|50513.34
23:20:12|50513.34
23:20:12|50511.61
23:20:14|50511.6
23:20:14|50511.6
23:20:16|50515.01
23:20:17|50519.61
23:20:18|50526.91
23:20:18|50532.6
23:20:20|50528.49
23:20:20|50523.37
23:20:22|50513.37
23:20:23|50515.27
23:20:24|50513.35
23:20:24|50521.99
23:20:25|50522.
23:20:27|50519.12
23:20:29|50527.04
23:20:30|50527.03
23:20:31|50527.04
23:20:33|50526.79
23:20:34|50514.33
23:20:35|50514.32
23:20:37|50514.23
23:20:38|50514.22
23:20:39|50514.23
23:20:40|50517.1
23:20:40|50517.11
23:20:42|50517.1
23:20:43|50517.1
23:20:44|50519.91
23:20:44|50527.03
23:20:46|50527.03
23:20:47|50527.03
23:20:48|50527.03
23:20:49|50527.03
23:20:49|50527.06
23:20:51|50534.48
23:20:52|50534.48
23:20:53|50522.01
23:20:54|50529.2
23:20:55|50522.35
23:20:56|50523.08
23:20:57|50523.08
23:20:58|50523.07
23:20:58|50527.18
23:21:00|50527.18
23:21:01|50527.17
23:21:02|50527.18
23:21:03|50527.18
23:21:04|50536.
23:21:05|50535.99
23:21:06|50538.24
23:21:07|50538.58
23:21:08|50538.58
23:21:09|50540.57
23:21:10|50548.22
23:21:11|50543.01
23:21:12|50549.77
23:21:13|50561.77
23:21:14|50561.99
23:21:14|50561.99
23:21:15|50562.59
23:21:17|50562.59
23:21:19|50564.41
23:21:19|50562.
23:21:21|50562.
23:21:21|50562.
23:21:22|50561.99
23:21:23|50561.99
23:21:24|50562.
23:21:25|50562.
23:21:26|50561.99
23:21:27|50562.
23:21:28|50562.71
23:21:31|50565.63
23:21:32|50570.56
23:21:34|50570.55
23:21:35|50570.55
23:21:36|50570.56
23:21:37|50570.56
23:21:38|50570.55
23:21:39|50570.56
23:21:41|50574.92
23:21:41|50575.8
23:21:43|50562.01
23:21:43|50562.07
23:21:45|50550.88
23:21:45|50550.46
23:21:46|50556.89
23:21:48|50556.89
23:21:48|50554.31
23:21:50|50556.88
23:21:51|50557.61
23:21:53|50561.92
23:21:53|50560.06
23:21:54|50560.06
23:21:55|50566.17
23:21:56|50574.13
23:21:57|50568.71
23:21:58|50568.71
23:21:59|50568.7
23:22:00|50568.71
23:22:01|50568.71
23:22:02|50568.72
23:22:03|50571.56
23:22:04|50571.55
23:22:05|50571.55
23:22:06|50571.56
23:22:07|50571.56
23:22:08|50571.56
23:22:10|50571.56
23:22:10|50571.55
23:22:11|50573.74
23:22:12|50571.55
23:22:13|50571.56
23:22:14|50571.56
23:22:15|50571.56
23:22:16|50571.55
23:22:17|50571.56
23:22:18|50571.55
23:22:19|50571.55
23:22:20|50571.56
23:22:21|50560.55
23:22:22|50550.46
23:22:23|50550.46
23:22:24|50550.07
23:22:25|50540.26
23:22:26|50537.25
23:22:27|50536.72
23:22:28|50530.01
23:22:30|50520.82
23:22:32|50514.23
23:22:34|50502.35
23:22:35|50502.34
23:22:36|50502.34
23:22:38|50502.34
23:22:39|50501.15
23:22:39|50501.15
23:22:41|50497.23
23:22:42|50490.
23:22:43|50493.29
23:22:44|50493.29
23:22:45|50493.29
23:22:46|50493.29
23:22:47|50493.29
23:22:48|50493.25
23:22:49|50491.16
23:22:50|50477.09
23:22:51|50477.09
23:22:52|50477.09
23:22:53|50475.89
23:22:54|50483.9
23:22:55|50484.15
23:22:56|50476.06
23:22:57|50484.35
23:22:58|50476.93
23:22:59|50475.9
23:23:00|50485.6
23:23:01|50485.8
23:23:02|50485.8
23:23:03|50485.8
23:23:04|50485.81
23:23:05|50485.8
23:23:06|50502.03
23:23:08|50502.03
23:23:09|50502.02
23:23:10|50502.01
23:23:11|50502.03
23:23:12|50493.31
23:23:13|50493.31
23:23:14|50493.3
23:23:15|50493.31
23:23:16|50493.3
23:23:17|50493.31
23:23:18|50493.3
23:23:19|50495.85
23:23:20|50498.09
23:23:21|50498.09
23:23:22|50506.77
23:23:23|50498.81
23:23:24|50501.44
23:23:25|50501.34
23:23:26|50501.35
23:23:26|50501.21
23:23:27|50501.24
23:23:28|50501.25
23:23:29|50501.25
23:23:32|50501.24
23:23:33|50501.24
23:23:35|50501.25
23:23:35|50501.34
23:23:36|50501.34
23:23:37|50489.14
23:23:38|50489.18
23:23:39|50494.44
23:23:40|50491.91
23:23:41|50491.91
23:23:42|50491.91
23:23:44|50491.9
23:23:45|50489.23
23:23:46|50485.82
23:23:46|50488.87
23:23:47|50488.86
23:23:48|50489.22
23:23:49|50489.22
23:23:50|50498.81
23:23:52|50506.32
23:23:52|50504.76
23:23:53|50504.76
23:23:54|50497.01
23:23:55|50497.02
23:23:56|50492.56
23:23:57|50491.91
23:23:58|50499.25
23:23:59|50502.08
23:24:00|50499.92
23:24:01|50499.93
23:24:02|50499.92
23:24:03|50494.96
23:24:04|50494.96
23:24:05|50494.95
23:24:06|50494.78
23:24:07|50494.79
23:24:08|50494.78
23:24:09|50494.78
23:24:10|50494.79
23:24:11|50494.78
23:24:13|50494.79
23:24:14|50494.78
23:24:15|50504.75
23:24:16|50504.76
23:24:17|50504.76
23:24:18|50510.49
23:24:19|50510.5
23:24:20|50512.77
23:24:21|50512.77
23:24:22|50509.75
23:24:23|50506.33
23:24:24|50497.47
23:24:25|50502.17
23:24:26|50502.16
23:24:27|50500.42
23:24:28|50500.42
23:24:29|50500.43
23:24:30|50502.16
23:24:31|50505.93
23:24:33|50501.25
23:24:34|50502.77
23:24:35|50505.
23:24:36|50501.87
23:24:37|50504.39
23:24:38|50504.39
23:24:39|50500.79
23:24:40|50500.79
23:24:42|50503.18
23:24:43|50504.99
23:24:44|50504.99
23:24:45|50504.99
23:24:46|50504.99
23:24:47|50504.99
23:24:48|50505.
23:24:49|50494.79
23:24:50|50484.54
23:24:51|50484.54
23:24:52|50476.18
23:24:53|50469.01
23:24:54|50469.01
23:24:55|50469.01
23:24:56|50469.
23:24:57|50469.
23:24:58|50469.
23:24:58|50469.
23:25:01|50469.
23:25:01|50469.
23:25:03|50469.
23:25:03|50469.01
23:25:05|50482.
23:25:05|50472.7
23:25:07|50472.7
23:25:07|50472.71
23:25:08|50472.71
23:25:09|50472.9
23:25:11|50475.66
23:25:11|50484.55
23:25:13|50491.46
23:25:13|50491.47
23:25:14|50493.27
23:25:15|50507.52
23:25:16|50507.53
23:25:17|50507.52
23:25:18|50510.
23:25:19|50510.
23:25:20|50505.78
23:25:21|50502.82
23:25:22|50502.83
23:25:23|50505.35
23:25:24|50505.32
23:25:25|50502.78
23:25:26|50502.78
23:25:27|50502.81
23:25:28|50507.59
23:25:30|50502.81
23:25:30|50505.73
23:25:31|50506.74
23:25:34|50507.89
23:25:35|50508.09
23:25:36|50510.48
23:25:37|50510.48
23:25:39|50509.15
23:25:40|50505.67
23:25:42|50506.14
23:25:42|50502.83
23:25:44|50502.89
23:25:45|50502.9
23:25:46|50502.9
23:25:46|50504.81
23:25:48|50504.93
23:25:49|50502.82
23:25:50|50508.2
23:25:51|50505.34
23:25:52|50506.43
23:25:53|50506.39
23:25:54|50506.38
23:25:55|50506.23
23:25:56|50506.05
23:25:57|50506.05
23:25:58|50506.06
23:25:59|50506.06
23:26:00|50506.05
23:26:01|50506.05
23:26:02|50478.34
23:26:03|50476.81
23:26:04|50469.
23:26:05|50469.
23:26:07|50469.
23:26:08|50469.
23:26:09|50469.14
23:26:10|50469.14
23:26:11|50469.14
23:26:12|50465.91
23:26:13|50462.31
23:26:14|50458.27
23:26:15|50454.38
23:26:16|50458.43
23:26:17|50451.27
23:26:18|50451.
23:26:19|50446.47
23:26:20|50448.02
23:26:21|50448.01
23:26:22|50450.54
23:26:23|50447.08
23:26:24|50451.6
23:26:25|50447.08
23:26:26|50449.71
23:26:27|50449.71
23:26:28|50449.71
23:26:29|50449.6
23:26:30|50449.61
23:26:31|50449.61
23:26:32|50447.08
23:26:33|50447.07
23:26:35|50447.07
23:26:36|50449.6
23:26:37|50449.6
23:26:39|50447.08
23:26:40|50449.6
23:26:40|50447.08
23:26:42|50447.08
23:26:43|50447.07
23:26:45|50447.07
23:26:45|50440.
23:26:47|50440.
23:26:48|50436.37
23:26:49|50438.9
23:26:50|50439.89
23:26:51|50435.19
23:26:52|50435.19
23:26:53|50443.66
23:26:53|50436.23
23:26:54|50436.22
23:26:56|50434.74
23:26:57|50427.83
23:26:58|50427.01
23:26:59|50427.
23:27:00|50427.01
23:27:01|50427.
23:27:02|50427.
23:27:03|50427.01
23:27:05|50427.01
23:27:05|50415.77
23:27:06|50415.78
23:27:07|50415.77
23:27:08|50415.77
23:27:09|50416.02
23:27:10|50430.86
23:27:11|50430.85
23:27:13|50430.86
23:27:13|50430.86
23:27:14|50430.85
23:27:15|50430.86
23:27:16|50428.31
23:27:17|50428.31
23:27:19|50428.31
23:27:20|50436.36
23:27:21|50438.51
23:27:22|50438.51
23:27:23|50438.5
23:27:24|50432.64
23:27:25|50432.63
23:27:26|50432.61
23:27:27|50432.62
23:27:28|50430.88
23:27:29|50430.87
23:27:30|50430.87
23:27:31|50430.88
23:27:32|50430.88
23:27:33|50432.15
23:27:34|50436.45
23:27:36|50431.
23:27:37|50430.11
23:27:39|50426.08
23:27:39|50425.96
23:27:40|50417.48
23:27:42|50399.21
23:27:42|50394.12
23:27:43|50396.63
23:27:44|50399.14
23:27:45|50399.14
23:27:47|50391.64
23:27:47|50391.64
23:27:49|50391.64
23:27:49|50391.64
23:27:50|50386.35
23:27:51|50385.63
23:27:52|50390.05
23:27:53|50392.44
23:27:54|50385.64
23:27:55|50385.63
23:27:56|50382.02
23:27:57|50382.03
23:27:58|50382.03
23:27:59|50381.27
23:28:00|50379.13
23:28:02|50377.94
23:28:02|50381.26
23:28:03|50381.27
23:28:04|50382.02
23:28:05|50382.01
23:28:07|50382.02
23:28:07|50382.02
23:28:09|50377.43
23:28:09|50377.42
23:28:11|50375.18
23:28:11|50377.43
23:28:13|50390.79
23:28:13|50390.8
23:28:14|50390.79
23:28:15|50390.79
23:28:17|50390.8
23:28:17|50390.8
23:28:18|50390.8
23:28:19|50399.99
23:28:21|50400.
23:28:21|50399.99
23:28:23|50399.99
23:28:23|50400.
23:28:25|50399.99
23:28:26|50400.
23:28:26|50400.
23:28:27|50400.
23:28:28|50399.99
23:28:30|50399.99
23:28:30|50400.
23:28:32|50400.
23:28:32|50400.
23:28:34|50400.
23:28:34|50400.
23:28:37|50421.49
23:28:38|50421.49
23:28:38|50421.49
23:28:40|50421.5
23:28:41|50408.62
23:28:42|50418.41
23:28:43|50418.42
23:28:44|50414.47
23:28:45|50416.99
23:28:46|50414.47
23:28:48|50414.46
23:28:49|50417.44
23:28:50|50417.45
23:28:51|50421.47
23:28:52|50421.47
23:28:53|50421.48
23:28:54|50421.48
23:28:55|50421.47
23:28:56|50421.47
23:28:57|50421.48
23:28:58|50414.89
23:28:59|50411.3
23:29:01|50419.98
23:29:02|50419.97
23:29:03|50425.86
23:29:04|50423.31
23:29:05|50418.18
23:29:06|50418.17
23:29:07|50413.5
23:29:07|50410.45
23:29:08|50409.83
23:29:10|50409.84
23:29:12|50398.8
23:29:12|50396.56
23:29:14|50398.8
23:29:15|50408.29
23:29:16|50405.96
23:29:16|50405.97
23:29:18|50418.68
23:29:19|50417.58
23:29:19|50420.73
23:29:21|50420.73
23:29:22|50419.24
23:29:23|50419.23
23:29:24|50420.71
23:29:25|50426.06
23:29:26|50427.27
23:29:27|50427.27
23:29:27|50427.27
23:29:28|50427.3
23:29:30|50420.08
23:29:31|50420.08
23:29:32|50422.73
23:29:33|50422.72
23:29:33|50422.73
23:29:34|50434.08
23:29:36|50434.09
23:29:38|50439.88
23:29:38|50439.88
23:29:40|50439.88
23:29:41|50439.89
23:29:42|50435.5
23:29:43|50434.09
23:29:44|50434.08
23:29:45|50434.08
23:29:47|50434.09
23:29:48|50427.92
23:29:49|50430.43
23:29:50|50430.43
23:29:51|50430.42
23:29:52|50438.91
23:29:53|50443.65
23:29:55|50446.31
23:29:56|50447.7
23:29:57|50446.3
23:29:58|50447.7
23:29:59|50447.72
23:30:00|50437.8
23:30:01|50445.44
23:30:02|50445.48
23:30:03|50453.31
23:30:04|50456.76
23:30:05|50459.42
23:30:06|50459.42
23:30:07|50459.42
23:30:08|50459.43
23:30:08|50459.42
23:30:10|50459.43
23:30:11|50460.56
23:30:12|50452.23
23:30:13|50450.03
23:30:14|50454.02
23:30:15|50450.04
23:30:16|50453.26
23:30:17|50453.26
23:30:18|50453.26
23:30:19|50453.26
23:30:20|50453.26
23:30:20|50453.26
23:30:22|50459.12
23:30:22|50463.
23:30:24|50459.62
23:30:25|50456.2
23:30:26|50462.14
23:30:26|50460.57
23:30:28|50454.25
23:30:29|50460.28
23:30:29|50460.29
23:30:32|50460.29
23:30:32|50460.28
23:30:33|50462.2
23:30:34|50462.19
23:30:35|50462.2
23:30:36|50462.2
23:30:39|50462.19
23:30:39|50462.2
23:30:41|50462.19
23:30:43|50472.71
23:30:44|50471.61
23:30:45|50471.62
23:30:46|50471.61
23:30:47|50467.06
23:30:48|50467.07
23:30:50|50460.48
23:30:51|50461.21
23:30:52|50461.14
23:30:52|50463.07
23:30:53|50463.07
23:30:55|50463.06
23:30:56|50463.07
23:30:56|50463.07
23:30:58|50464.45
23:30:59|50464.45
23:30:59|50464.45
23:31:00|50464.45
23:31:01|50464.45
23:31:02|50465.78
23:31:03|50462.94
23:31:05|50462.99
23:31:06|50460.48
23:31:07|50460.49
23:31:08|50462.58
23:31:08|50458.35
23:31:09|50453.47
23:31:11|50457.96
23:31:12|50457.95
23:31:13|50450.
23:31:14|50450.
23:31:15|50450.
23:31:15|50450.01
23:31:17|50450.
23:31:18|50450.
23:31:18|50450.01
23:31:19|50450.05
23:31:21|50455.13
23:31:22|50456.
23:31:23|50450.97
23:31:24|50450.01
23:31:25|50451.12
23:31:26|50451.13
23:31:26|50451.13
23:31:29|50451.13
23:31:29|50453.31
23:31:30|50450.6
23:31:32|50450.6
23:31:32|50450.59
23:31:33|50450.59
23:31:34|50453.31
23:31:35|50450.79
23:31:36|50454.5
23:31:37|50454.48
23:31:39|50454.48
23:31:41|50454.49
23:31:41|50454.48
23:31:43|50454.48
23:31:45|50454.48
23:31:47|50454.49
23:31:48|50454.48
23:31:48|50454.48
23:31:49|50454.48
23:31:51|50454.48
23:31:52|50454.49
23:31:53|50454.49
23:31:53|50454.48
23:31:54|50454.49
23:31:55|50454.49
23:31:57|50454.49
23:31:57|50454.49
23:31:59|50454.49
23:31:59|50454.48
23:32:00|50454.49
23:32:02|50454.48
23:32:02|50451.44
23:32:04|50451.44
23:32:05|50451.44
23:32:05|50451.48
23:32:06|50451.5
23:32:07|50453.78
23:32:08|50451.51
23:32:09|50446.3
23:32:10|50446.01
23:32:11|50446.01
23:32:13|50446.
23:32:13|50444.01
23:32:14|50444.01
23:32:15|50444.
23:32:16|50443.83
23:32:17|50443.84
23:32:20|50434.75
23:32:20|50438.
23:32:21|50439.41
23:32:23|50439.41
23:32:24|50439.42
23:32:25|50439.41
23:32:26|50439.41
23:32:27|50446.29
23:32:28|50446.3
23:32:29|50436.77
23:32:30|50438.86
23:32:31|50438.86
23:32:32|50438.63
23:32:34|50435.02
23:32:35|50435.93
23:32:35|50433.88
23:32:36|50433.64
23:32:38|50434.65
23:32:38|50434.65
23:32:41|50434.66
23:32:42|50434.65
23:32:44|50435.92
23:32:45|50435.92
23:32:46|50432.65
23:32:47|50432.34
23:32:48|50432.34
23:32:48|50423.63
23:32:49|50420.88
23:32:50|50419.53
23:32:51|50419.54
23:32:52|50420.9
23:32:53|50420.91
23:32:54|50420.9
23:32:56|50418.04
23:32:57|50418.05
23:32:58|50418.04
23:32:59|50418.04
23:33:00|50413.01
23:33:01|50415.
23:33:02|50412.47
23:33:03|50408.84
23:33:04|50399.56
23:33:05|50402.08
23:33:06|50402.08
23:33:07|50402.07
23:33:08|50400.01
23:33:10|50400.
23:33:10|50394.27
23:33:12|50394.27
23:33:13|50394.79
23:33:13|50398.89
23:33:14|50396.51
23:33:16|50398.88
23:33:17|50398.87
23:33:17|50394.28
23:33:18|50394.28
23:33:19|50398.7
23:33:21|50398.7
23:33:23|50397.39
23:33:24|50398.89
23:33:24|50414.04
23:33:25|50414.22
23:33:26|50412.76
23:33:27|50412.75
23:33:28|50425.96
23:33:30|50426.96
23:33:30|50437.84
23:33:31|50434.66
23:33:32|50434.66
23:33:33|50432.12
23:33:34|50441.79
23:33:35|50441.78
23:33:36|50447.72
23:33:37|50447.72
23:33:38|50447.73
23:33:39|50447.72
23:33:42|50447.72
23:33:43|50447.72
23:33:44|50447.73
23:33:45|50447.73
23:33:47|50453.77
23:33:48|50453.78
23:33:48|50453.78
23:33:50|50453.77
23:33:51|50453.82
23:33:53|50453.82
23:33:54|50454.47
23:33:55|50454.47
23:33:55|50454.47
23:33:56|50454.46
23:33:59|50452.46
23:33:59|50453.43
23:34:00|50463.
23:34:01|50464.
23:34:02|50464.99
23:34:03|50465.
23:34:04|50478.81
23:34:05|50475.06
23:34:06|50478.45
23:34:07|50478.45
23:34:08|50478.45
23:34:10|50480.
23:34:10|50480.
23:34:11|50482.55
23:34:12|50479.94
23:34:13|50482.55
23:34:14|50482.55
23:34:15|50482.55
23:34:16|50482.56
23:34:17|50482.56
23:34:18|50482.56
23:34:19|50482.56
23:34:20|50482.55
23:34:21|50482.55
23:34:22|50482.55
23:34:23|50482.55
23:34:24|50482.56
23:34:25|50482.56
23:34:26|50482.56
23:34:27|50482.56
23:34:28|50482.56
23:34:29|50482.55
23:34:30|50482.55
23:34:31|50494.99
23:34:32|50489.13
23:34:33|50492.46
23:34:34|50492.46
23:34:35|50492.46
23:34:36|50492.48
23:34:37|50494.99
23:34:38|50494.99
23:34:40|50492.47
23:34:41|50492.46
23:34:42|50478.48
23:34:44|50487.86
23:34:45|50487.11
23:34:47|50484.57
23:34:48|50484.57
23:34:50|50481.03
23:34:50|50480.98
23:34:51|50480.98
23:34:53|50480.99
23:34:53|50484.76
23:34:55|50487.05
23:34:56|50487.11
23:34:57|50485.23
23:34:58|50484.74
23:34:59|50482.92
23:35:00|50486.14
23:35:01|50492.41
23:35:02|50489.65
23:35:04|50487.97
23:35:05|50487.11
23:35:06|50487.11
23:35:07|50487.21
23:35:08|50487.22
23:35:09|50487.21
23:35:09|50487.21
23:35:11|50487.21
23:35:12|50489.13
23:35:12|50490.19
23:35:14|50490.19
23:35:14|50490.17
23:35:15|50492.37
23:35:16|50494.99
23:35:18|50494.99
23:35:19|50494.99
23:35:20|50494.99
23:35:20|50494.99
23:35:23|50494.99
23:35:24|50495.
23:35:24|50494.99
23:35:25|50494.37
23:35:27|50495.
23:35:27|50494.99
23:35:28|50495.
23:35:29|50495.
23:35:30|50495.
23:35:31|50494.99
23:35:32|50494.99
23:35:33|50494.99
23:35:34|50494.99
23:35:36|50495.
23:35:36|50494.99
23:35:37|50495.
23:35:38|50494.99
23:35:39|50494.99
23:35:40|50494.99
23:35:41|50494.99
23:35:44|50495.
23:35:45|50494.99
23:35:47|50494.99
23:35:48|50495.
23:35:49|50496.99
23:35:50|50496.99
23:35:51|50495.
23:35:52|50496.99
23:35:53|50496.99
23:35:54|50497.
23:35:55|50499.98
23:35:56|50503.7
23:35:57|50503.7
23:35:58|50503.7
23:36:00|50503.7
23:36:01|50503.7
23:36:02|50503.71
23:36:02|50497.02
23:36:03|50500.92
23:36:04|50500.92
23:36:05|50500.92
23:36:07|50498.39
23:36:07|50498.76
23:36:08|50498.76
23:36:09|50500.
23:36:10|50498.87
23:36:11|50498.87
23:36:12|50498.88
23:36:15|50498.87
23:36:15|50498.88
23:36:16|50498.88
23:36:17|50498.87
23:36:18|50498.39
23:36:19|50497.02
23:36:20|50497.01
23:36:21|50497.01
23:36:22|50497.
23:36:23|50497.
23:36:24|50497.
23:36:25|50497.
23:36:26|50497.
23:36:27|50497.
23:36:28|50497.01
23:36:29|50497.
23:36:30|50497.
23:36:31|50497.
23:36:32|50497.01
23:36:33|50497.01
23:36:34|50497.01
23:36:35|50497.
23:36:36|50497.
23:36:38|50494.
23:36:38|50483.64
23:36:39|50483.65
23:36:40|50480.39
23:36:41|50480.39
23:36:42|50480.38
23:36:45|50480.39
23:36:46|50480.38
23:36:47|50480.38
23:36:48|50480.38
23:36:50|50476.13
23:36:51|50470.72
23:36:52|50476.61
23:36:53|50476.61
23:36:54|50476.61
23:36:56|50476.61
23:36:56|50476.6
23:36:58|50479.37
23:36:58|50489.41
23:37:00|50485.43
23:37:00|50486.41
23:37:02|50489.71
23:37:02|50480.
23:37:03|50480.39
23:37:04|50482.62
23:37:06|50480.94
23:37:07|50480.94
23:37:08|50480.92
23:37:08|50479.27
23:37:09|50472.67
23:37:11|50471.6
23:37:12|50471.6
23:37:12|50471.6
23:37:15|50471.13
23:37:15|50470.32
23:37:16|50470.33
23:37:17|50470.33
23:37:18|50470.32
23:37:19|50467.78
23:37:20|50467.78
23:37:21|50463.07
23:37:22|50463.08
23:37:23|50463.08
23:37:24|50463.07
23:37:25|50463.08
23:37:26|50463.07
23:37:27|50463.07
23:37:28|50463.08
23:37:29|50463.07
23:37:30|50463.07
23:37:31|50463.07
23:37:32|50463.07
23:37:33|50463.07
23:37:34|50463.07
23:37:35|50467.
23:37:36|50468.74
23:37:37|50469.99
23:37:38|50469.99
23:37:39|50469.99
23:37:40|50470.
23:37:41|50469.99
23:37:42|50469.99
23:37:43|50470.
23:37:45|50469.99
23:37:47|50467.
23:37:49|50468.75
23:37:50|50464.47
23:37:51|50468.76
23:37:52|50469.97
23:37:53|50469.96
23:37:54|50464.37
23:37:55|50464.37
23:37:56|50464.37
23:37:57|50464.37
23:37:58|50464.37
23:37:59|50464.38
23:38:00|50463.09
23:38:01|50467.5
23:38:02|50467.5
23:38:03|50467.5
23:38:04|50467.5
23:38:05|50467.5
23:38:07|50467.51
23:38:08|50463.76
23:38:09|50463.75
23:38:10|50463.75
23:38:11|50463.75
23:38:12|50463.76
23:38:13|50467.5
23:38:14|50470.
23:38:15|50470.
23:38:16|50470.
23:38:17|50469.99
23:38:18|50469.99
23:38:19|50470.
23:38:20|50469.99
23:38:21|50470.
23:38:22|50470.
23:38:23|50470.
23:38:24|50469.99
23:38:25|50470.
23:38:26|50470.
23:38:27|50469.99
23:38:28|50469.99
23:38:29|50469.99
23:38:30|50469.99
23:38:31|50469.99
23:38:32|50470.
23:38:33|50469.99
23:38:34|50470.
23:38:35|50469.99
23:38:36|50469.99
23:38:37|50469.99
23:38:38|50469.99
23:38:39|50469.99
23:38:40|50470.
23:38:41|50470.
23:38:42|50469.99
23:38:43|50469.99
23:38:44|50469.99
23:38:45|50469.99
23:38:47|50469.99
23:38:48|50463.75
23:38:50|50463.92
23:38:50|50464.14
23:38:52|50464.19
23:38:53|50464.18
23:38:54|50464.18
23:38:55|50464.18
23:38:56|50464.18
23:38:58|50464.19
23:38:59|50464.19
23:39:00|50464.19
23:39:01|50465.94
23:39:02|50468.99
23:39:03|50468.99
23:39:04|50469.26
23:39:05|50469.
23:39:06|50469.98
23:39:07|50469.99
23:39:08|50469.98
23:39:09|50469.
23:39:11|50468.99
23:39:12|50468.99
23:39:13|50468.99
23:39:14|50468.99
23:39:15|50468.99
23:39:15|50468.99
23:39:17|50469.
23:39:18|50468.99
23:39:18|50468.99
23:39:20|50468.99
23:39:21|50468.99
23:39:22|50468.99
23:39:23|50469.
23:39:24|50468.99
23:39:25|50468.99
23:39:25|50468.99
23:39:27|50468.99
23:39:27|50468.99
23:39:29|50468.96
23:39:29|50468.95
23:39:31|50468.95
23:39:32|50448.7
23:39:33|50431.11
23:39:33|50427.13
23:39:35|50426.74
23:39:36|50413.68
23:39:36|50406.94
23:39:38|50404.82
23:39:39|50404.81
23:39:40|50401.84
23:39:40|50401.83
23:39:42|50413.47
23:39:43|50404.83
23:39:43|50404.84
23:39:44|50404.84
23:39:46|50404.83
23:39:47|50404.83
23:39:49|50404.83
23:39:51|50404.83
23:39:51|50404.84
23:39:53|50404.83
23:39:54|50404.83
23:39:55|50404.84
23:39:56|50404.84
23:39:57|50404.83
23:39:58|50404.84
23:39:59|50404.83
23:40:00|50404.83
23:40:01|50404.83
23:40:02|50404.84
23:40:03|50404.84
23:40:04|50404.84
23:40:05|50404.83
23:40:06|50401.84
23:40:07|50399.69
23:40:08|50399.7
23:40:10|50395.75
23:40:11|50395.74
23:40:12|50395.74
23:40:13|50413.67
23:40:14|50413.67
23:40:15|50413.67
23:40:16|50424.13
23:40:17|50429.41
23:40:18|50416.09
23:40:19|50417.82
23:40:20|50413.92
23:40:21|50413.91
23:40:22|50415.54
23:40:23|50419.45
23:40:24|50419.44
23:40:25|50421.07
23:40:26|50424.61
23:40:27|50424.62
23:40:28|50424.13
23:40:29|50424.13
23:40:30|50424.12
23:40:31|50424.09
23:40:32|50421.
23:40:33|50421.
23:40:34|50415.67
23:40:35|50415.66
23:40:36|50415.66
23:40:37|50415.66
23:40:38|50415.66
23:40:39|50415.67
23:40:40|50415.66
23:40:41|50415.67
23:40:42|50415.66
23:40:43|50415.66
23:40:44|50415.66
23:40:45|50415.66
23:40:46|50424.11
23:40:47|50434.73
23:40:48|50443.46
23:40:50|50443.46
23:40:51|50443.46
23:40:52|50443.46
23:40:53|50443.03
23:40:55|50436.23
23:40:56|50438.51
23:40:57|50428.5
23:40:58|50430.8
23:40:59|50431.93
23:41:00|50432.82
23:41:02|50437.62
23:41:02|50456.27
23:41:04|50456.77
23:41:04|50458.8
23:41:06|50472.31
23:41:07|50472.31
23:41:08|50475.
23:41:10|50476.77
23:41:11|50477.16
23:41:11|50476.3
23:41:13|50477.16
23:41:14|50477.07
23:41:14|50475.16
23:41:16|50475.17
23:41:16|50472.68
23:41:18|50474.97
23:41:18|50477.
23:41:20|50477.
23:41:21|50477.01
23:41:22|50472.31
23:41:23|50474.85
23:41:23|50474.87
23:41:25|50474.86
23:41:26|50474.84
23:41:27|50470.95
23:41:28|50470.9
23:41:29|50470.9
23:41:30|50470.89
23:41:30|50470.9
23:41:32|50470.89
23:41:33|50470.9
23:41:34|50473.1
23:41:35|50473.09
23:41:35|50473.09
23:41:37|50473.1
23:41:38|50473.09
23:41:39|50474.83
23:41:40|50474.85
23:41:41|50474.85
23:41:42|50475.12
23:41:43|50480.41
23:41:44|50476.88
23:41:45|50480.
23:41:46|50479.99
23:41:47|50482.02
23:41:48|50482.03
23:41:50|50475.51
23:41:51|50474.04
23:41:52|50475.14
23:41:53|50479.15
23:41:55|50481.59
23:41:56|50481.6
23:41:57|50481.59
23:41:58|50481.59
23:41:58|50475.13
23:41:59|50475.13
23:42:01|50478.09
23:42:01|50480.
23:42:03|50481.59
23:42:04|50482.44
23:42:05|50482.43
23:42:05|50482.44
23:42:06|50482.44
23:42:07|50482.44
23:42:08|50484.87
23:42:09|50484.87
23:42:10|50484.87
23:42:12|50482.45
23:42:12|50487.43
23:42:13|50486.71
23:42:14|50486.7
23:42:15|50486.71
23:42:16|50486.72
23:42:17|50481.77
23:42:18|50479.64
23:42:20|50479.64
23:42:20|50479.64
23:42:21|50482.75
23:42:23|50482.03
23:42:23|50482.02
23:42:24|50478.66
23:42:25|50484.35
23:42:26|50486.94
23:42:28|50486.94
23:42:29|50486.94
23:42:30|50486.94
23:42:31|50486.94
23:42:31|50486.94
23:42:33|50484.12
23:42:34|50486.94
23:42:34|50489.99
23:42:37|50489.99
23:42:37|50490.
23:42:38|50489.99
23:42:39|50490.
23:42:40|50489.99
23:42:41|50484.29
23:42:42|50484.3
23:42:43|50484.3
23:42:44|50484.3
23:42:45|50484.3
23:42:46|50489.22
23:42:47|50489.74
23:42:48|50489.75
23:42:50|50489.74
23:42:52|50489.75
23:42:53|50489.74
23:42:55|50489.74
23:42:56|50489.75
23:42:58|50489.75
23:42:59|50491.77
23:43:00|50491.77
23:43:02|50491.77
23:43:02|50491.79
23:43:03|50489.73
23:43:04|50489.74
23:43:05|50489.74
23:43:06|50489.73
23:43:07|50489.73
23:43:08|50489.73
23:43:09|50489.74
23:43:10|50484.3
23:43:11|50484.29
23:43:12|50484.26
23:43:14|50484.25
23:43:14|50484.26
23:43:15|50484.25
23:43:16|50484.25
23:43:17|50483.16
23:43:19|50483.16
23:43:19|50482.69
23:43:20|50486.22
23:43:22|50486.22
23:43:23|50479.2
23:43:24|50478.01
23:43:25|50478.
23:43:26|50475.47
23:43:27|50474.94
23:43:28|50474.95
23:43:29|50474.94
23:43:30|50474.94
23:43:31|50474.94
23:43:32|50474.95
23:43:33|50474.95
23:43:34|50480.
23:43:35|50483.19
23:43:36|50483.18
23:43:37|50483.25
23:43:38|50484.97
23:43:39|50484.97
23:43:40|50484.98
23:43:41|50489.19
23:43:42|50489.2
23:43:43|50493.04
23:43:44|50490.45
23:43:45|50489.19
23:43:46|50487.88
23:43:47|50491.62
23:43:48|50493.04
23:43:49|50494.98
23:43:50|50495.
23:43:51|50495.
23:43:53|50497.
23:43:55|50500.
23:43:57|50499.99
23:43:57|50505.
23:43:58|50515.
23:43:59|50514.99
23:44:01|50519.67
23:44:01|50519.68
23:44:02|50514.99
23:44:03|50514.99
23:44:04|50515.04
23:44:05|50519.66
23:44:06|50518.25
23:44:08|50520.
23:44:08|50519.99
23:44:10|50519.99
23:44:11|50520.
23:44:12|50519.99
23:44:13|50520.
23:44:14|50523.83
23:44:14|50523.83
23:44:16|50524.82
23:44:17|50512.92
23:44:18|50507.57
23:44:19|50507.57
23:44:20|50503.01
23:44:21|50503.
23:44:21|50503.
23:44:23|50503.
23:44:24|50503.
23:44:25|50503.01
23:44:26|50503.01
23:44:27|50503.
23:44:29|50503.01
23:44:29|50503.35
23:44:30|50502.99
23:44:31|50506.18
23:44:32|50508.
23:44:33|50512.73
23:44:34|50507.84
23:44:35|50507.83
23:44:36|50507.84
23:44:37|50507.84
23:44:38|50515.67
23:44:39|50506.59
23:44:40|50506.59
23:44:41|50506.63
23:44:43|50509.74
23:44:43|50509.74
23:44:44|50499.09
23:44:45|50499.09
23:44:46|50499.08
23:44:47|50499.08
23:44:48|50499.08
23:44:49|50500.84
23:44:50|50502.09
23:44:52|50505.53
23:44:54|50505.54
23:44:56|50505.53
23:44:57|50505.53
23:44:58|50505.54
23:44:59|50506.59
23:45:00|50506.59
23:45:01|50502.99
23:45:01|50502.48
23:45:03|50506.58
23:45:05|50506.58
23:45:06|50503.09
23:45:08|50503.09
23:45:09|50503.7
23:45:09|50503.7
23:45:10|50503.7
23:45:11|50503.69
23:45:12|50505.97
23:45:13|50505.97
23:45:15|50505.97
23:45:15|50506.58
23:45:17|50506.57
23:45:18|50506.58
23:45:19|50506.59
23:45:20|50506.58
23:45:21|50505.98
23:45:22|50503.43
23:45:23|50503.44
23:45:24|50503.43
23:45:25|50503.43
23:45:26|50503.44
23:45:27|50503.43
23:45:28|50503.44
23:45:29|50503.43
23:45:30|50503.43
23:45:31|50499.44
23:45:32|50495.67
23:45:33|50493.03
23:45:34|50492.12
23:45:35|50492.12
23:45:36|50492.13
23:45:37|50492.13
23:45:38|50492.13
23:45:39|50490.81
23:45:40|50488.92
23:45:41|50488.93
23:45:42|50488.93
23:45:43|50488.93
23:45:44|50488.93
23:45:45|50484.97
23:45:46|50482.08
23:45:47|50476.66
23:45:48|50474.94
23:45:49|50471.69
23:45:50|50471.69
23:45:51|50471.68
23:45:52|50471.69
23:45:53|50478.14
23:45:55|50474.23
23:45:57|50477.43
23:45:58|50477.43
23:45:59|50477.42
23:45:59|50468.6
23:46:00|50463.93
23:46:01|50463.93
23:46:02|50467.24
23:46:03|50467.23
23:46:05|50467.23
23:46:05|50467.23
23:46:07|50470.17
23:46:08|50472.18
23:46:08|50472.18
23:46:09|50477.43
23:46:10|50477.42
23:46:12|50477.42
23:46:14|50474.89
23:46:14|50474.88
23:46:15|50474.88
23:46:16|50474.88
23:46:17|50479.98
23:46:18|50475.55
23:46:19|50475.56
23:46:20|50477.47
23:46:21|50474.23
23:46:22|50472.19
23:46:23|50463.95
23:46:24|50462.31
23:46:26|50457.06
23:46:27|50452.69
23:46:28|50452.62
23:46:29|50450.01
23:46:30|50450.01
23:46:31|50450.
23:46:32|50450.
23:46:33|50450.
23:46:34|50445.94
23:46:35|50445.94
23:46:36|50445.68
23:46:37|50443.34
23:46:38|50443.33
23:46:39|50443.33
23:46:40|50440.
23:46:41|50440.01
23:46:42|50439.34
23:46:43|50439.14
23:46:44|50439.14
23:46:45|50439.15
23:46:46|50439.14
23:46:47|50439.14
23:46:48|50439.15
23:46:49|50439.15
23:46:50|50439.15
23:46:51|50439.14
23:46:52|50439.15
23:46:53|50439.14
23:46:55|50439.14
23:46:56|50439.14
23:46:57|50439.15
23:46:58|50439.14
23:47:00|50439.34
23:47:01|50439.35
23:47:01|50443.33
23:47:03|50448.29
23:47:04|50444.24
23:47:05|50443.32
23:47:05|50442.97
23:47:07|50442.78
23:47:07|50440.51
23:47:09|50446.44
23:47:10|50450.01
23:47:11|50450.02
23:47:12|50450.01
23:47:12|50452.55
23:47:14|50452.55
23:47:15|50452.54
23:47:16|50452.54
23:47:17|50454.72
23:47:18|50454.72
23:47:18|50448.2
23:47:20|50448.2
23:47:21|50448.19
23:47:22|50448.2
23:47:23|50448.19
23:47:24|50450.
23:47:24|50449.99
23:47:26|50442.61
23:47:26|50442.61
23:47:28|50442.6
23:47:29|50440.92
23:47:30|50440.92
23:47:30|50440.92
23:47:32|50440.92
23:47:33|50440.91
23:47:34|50440.92
23:47:34|50440.91
23:47:36|50439.39
23:47:36|50439.39
23:47:38|50439.35
23:47:38|50436.79
23:47:40|50436.8
23:47:41|50436.77
23:47:41|50436.77
23:47:42|50436.77
23:47:44|50435.13
23:47:44|50435.09
23:47:46|50435.1
23:47:47|50423.
23:47:48|50423.
23:47:49|50421.38
23:47:50|50421.38
23:47:51|50421.37
23:47:52|50421.38
23:47:52|50421.38
23:47:54|50433.13
23:47:56|50429.95
23:47:57|50421.38
23:47:58|50418.31
23:47:59|50416.
23:48:00|50415.66
23:48:01|50415.66
23:48:02|50415.66
23:48:03|50415.67
23:48:04|50415.67
23:48:05|50415.66
23:48:06|50400.67
23:48:07|50400.
23:48:08|50399.82
23:48:09|50398.17
23:48:10|50398.17
23:48:11|50398.17
23:48:12|50397.55
23:48:13|50397.55
23:48:14|50405.86
23:48:15|50405.85
23:48:16|50405.85
23:48:18|50405.85
23:48:19|50415.03
23:48:20|50415.03
23:48:21|50405.48
23:48:22|50405.47
23:48:23|50405.47
23:48:24|50405.47
23:48:25|50405.47
23:48:26|50404.45
23:48:27|50400.04
23:48:28|50396.39
23:48:29|50396.39
23:48:30|50394.2
23:48:31|50391.1
23:48:32|50391.
23:48:33|50391.
23:48:34|50390.79
23:48:35|50390.54
23:48:36|50390.54
23:48:37|50383.76
23:48:38|50383.75
23:48:39|50383.76
23:48:40|50383.75
23:48:41|50383.75
23:48:42|50383.75
23:48:43|50383.75
23:48:44|50383.75
23:48:45|50383.73
23:48:46|50382.02
23:48:47|50380.01
23:48:48|50379.19
23:48:49|50383.73
23:48:50|50383.75
23:48:51|50393.99
23:48:52|50390.81
23:48:53|50390.53
23:48:54|50390.53
23:48:55|50390.53
23:48:57|50390.53
23:48:59|50396.67
23:49:00|50394.57
23:49:01|50394.57
23:49:01|50392.37
23:49:03|50392.37
23:49:04|50392.37
23:49:06|50387.76
23:49:06|50385.01
23:49:08|50385.01
23:49:08|50385.
23:49:10|50380.78
23:49:11|50380.79
23:49:11|50385.01
23:49:12|50384.83
23:49:13|50380.79
23:49:15|50384.06
23:49:16|50381.26
23:49:17|50380.
23:49:18|50380.
23:49:19|50380.
23:49:19|50380.
23:49:20|50380.
23:49:22|50380.01
23:49:23|50380.01
23:49:23|50380.01
23:49:24|50380.
23:49:26|50380.
23:49:27|50380.
23:49:28|50380.
23:49:29|50380.
23:49:30|50380.01
23:49:31|50380.01
23:49:32|50380.01
23:49:33|50380.01
23:49:34|50380.01
23:49:35|50380.
23:49:36|50380.
23:49:37|50380.
23:49:38|50378.09
23:49:39|50377.09
23:49:40|50377.09
23:49:41|50377.1
23:49:42|50377.09
23:49:43|50377.1
23:49:44|50383.75
23:49:45|50385.
23:49:46|50390.85
23:49:47|50385.01
23:49:48|50389.4
23:49:49|50389.41
23:49:50|50389.4
23:49:51|50389.41
23:49:52|50395.91
23:49:53|50405.4
23:49:54|50408.04
23:49:55|50408.05
23:49:57|50412.71
23:49:59|50412.71
23:50:00|50395.85
23:50:01|50392.41
23:50:02|50387.53
23:50:03|50375.56
23:50:04|50375.55
23:50:05|50375.01
23:50:07|50364.08
23:50:08|50366.96
23:50:09|50363.54
23:50:10|50365.94
23:50:11|50365.95
23:50:12|50370.99
23:50:13|50377.35
23:50:14|50377.35
23:50:15|50377.35
23:50:16|50379.86
23:50:17|50387.76
23:50:18|50387.75
23:50:19|50386.93
23:50:20|50384.69
23:50:21|50383.58
23:50:22|50386.71
23:50:23|50386.72
23:50:24|50386.71
23:50:25|50386.72
23:50:26|50380.19
23:50:27|50383.6
23:50:28|50383.61
23:50:29|50383.61
23:50:30|50370.99
23:50:30|50370.98
23:50:32|50372.34
23:50:33|50372.42
23:50:34|50377.48
23:50:35|50377.48
23:50:35|50377.48
23:50:37|50377.48
23:50:38|50377.48
23:50:39|50377.49
23:50:39|50394.12
23:50:41|50394.13
23:50:42|50394.12
23:50:43|50394.12
23:50:44|50395.81
23:50:45|50395.8
23:50:45|50395.8
23:50:47|50399.23
23:50:48|50407.46
23:50:49|50407.45
23:50:50|50409.05
23:50:50|50409.04
23:50:51|50412.53
23:50:53|50412.53
23:50:53|50414.28
23:50:55|50412.53
23:50:55|50416.33
23:50:57|50413.35
23:50:59|50412.53
23:50:59|50414.1
23:51:02|50412.55
23:51:03|50414.28
23:51:04|50412.03
23:51:04|50412.02
23:51:05|50410.82
23:51:07|50412.52
23:51:09|50421.33
23:51:10|50426.89
23:51:11|50435.09
23:51:12|50445.89
23:51:13|50449.76
23:51:14|50449.92
23:51:14|50449.93
23:51:16|50451.94
23:51:17|50453.73
23:51:18|50453.73
23:51:19|50453.73
23:51:20|50453.72
23:51:20|50453.73
23:51:22|50453.73
23:51:23|50453.73
23:51:24|50453.72
23:51:25|50453.72
23:51:25|50438.04
23:51:27|50441.97
23:51:27|50447.78
23:51:29|50445.1
23:51:29|50445.1
23:51:31|50445.1
23:51:32|50440.03
23:51:33|50440.03
23:51:34|50440.03
23:51:35|50440.04
23:51:36|50440.04
23:51:37|50440.03
23:51:38|50440.
23:51:39|50438.
23:51:39|50438.01
23:51:41|50437.99
23:51:41|50438.
23:51:43|50435.87
23:51:44|50435.87
23:51:45|50437.91
23:51:46|50437.91
23:51:47|50437.92
23:51:48|50450.
23:51:49|50450.
23:51:50|50452.46
23:51:51|50452.45
23:51:52|50452.45
23:51:52|50450.01
23:51:54|50450.01
23:51:55|50450.
23:51:56|50443.69
23:51:57|50443.68
23:51:58|50443.69
23:52:00|50443.68
23:52:01|50440.8
23:52:03|50442.89
23:52:04|50439.08
23:52:05|50441.16
23:52:06|50441.16
23:52:07|50442.46
23:52:08|50442.47
23:52:09|50442.46
23:52:10|50438.6
23:52:11|50452.44
23:52:12|50452.45
23:52:14|50452.45
23:52:15|50452.45
23:52:16|50452.44
23:52:17|50452.44
23:52:17|50441.45
23:52:19|50444.24
23:52:20|50444.23
23:52:21|50444.27
23:52:21|50443.93
23:52:23|50441.6
23:52:24|50439.99
23:52:25|50440.
23:52:25|50440.
23:52:28|50440.
23:52:28|50428.57
23:52:29|50433.09
23:52:30|50428.78
23:52:31|50428.78
23:52:32|50438.82
23:52:33|50434.02
23:52:34|50434.02
23:52:35|50434.02
23:52:36|50439.92
23:52:37|50438.71
23:52:39|50452.
23:52:39|50452.
23:52:40|50451.99
23:52:41|50463.86
23:52:42|50463.06
23:52:43|50463.07
23:52:44|50460.54
23:52:45|50460.54
23:52:46|50457.59
23:52:47|50457.59
23:52:48|50457.59
23:52:49|50464.45
23:52:50|50464.45
23:52:51|50464.46
23:52:52|50459.2
23:52:53|50463.84
23:52:54|50465.61
23:52:55|50465.61
23:52:56|50465.61
23:52:57|50465.62
23:52:58|50465.61
23:53:00|50465.62
23:53:02|50465.62
23:53:03|50465.66
23:53:04|50479.78
23:53:05|50479.08
23:53:06|50482.17
23:53:08|50482.17
23:53:09|50482.17
23:53:10|50476.52
23:53:11|50471.54
23:53:12|50470.95
23:53:13|50470.95
23:53:13|50470.96
23:53:15|50470.95
23:53:16|50466.22
23:53:17|50466.22
23:53:18|50460.75
23:53:19|50460.75
23:53:20|50466.23
23:53:21|50471.2
23:53:22|50471.2
23:53:23|50471.21
23:53:24|50471.21
23:53:24|50471.2
23:53:25|50471.21
23:53:27|50471.21
23:53:27|50476.32
23:53:29|50482.79
23:53:29|50482.79
23:53:31|50482.82
23:53:31|50482.82
23:53:33|50484.44
23:53:34|50484.44
23:53:35|50484.45
23:53:36|50484.45
23:53:37|50489.99
23:53:37|50482.84
23:53:39|50482.84
23:53:40|50482.84
23:53:41|50471.5
23:53:42|50482.37
23:53:43|50471.21
23:53:43|50471.21
23:53:45|50463.37
23:53:45|50463.37
23:53:47|50471.2
23:53:48|50471.2
23:53:49|50471.19
23:53:50|50471.19
23:53:51|50471.2
23:53:52|50471.19
23:53:53|50479.72
23:53:54|50477.2
23:53:55|50477.19
23:53:56|50477.2
23:53:57|50472.24
23:53:58|50472.21
23:54:00|50472.14
23:54:02|50468.41
23:54:02|50458.91
23:54:03|50458.91
23:54:05|50457.58
23:54:06|50457.58
23:54:07|50457.58
23:54:08|50457.58
23:54:08|50457.59
23:54:09|50457.59
23:54:10|50457.59
23:54:11|50457.59
23:54:12|50457.58
23:54:13|50446.13
23:54:14|50432.76
23:54:16|50436.68
23:54:16|50436.69
23:54:17|50434.17
23:54:19|50434.16
23:54:19|50443.67
23:54:20|50446.05
23:54:21|50446.11
23:54:23|50446.18
23:54:23|50448.71
23:54:24|50448.7
23:54:25|50446.31
23:54:28|50443.73
23:54:28|50428.21
23:54:30|50428.21
23:54:31|50430.74
23:54:32|50428.24
23:54:33|50428.24
23:54:34|50428.24
23:54:35|50428.24
23:54:36|50428.24
23:54:37|50427.01
23:54:38|50423.01
23:54:39|50423.
23:54:40|50423.
23:54:41|50423.01
23:54:42|50423.01
23:54:43|50423.01
23:54:44|50423.
23:54:45|50423.
23:54:46|50423.01
23:54:47|50423.01
23:54:48|50423.
23:54:49|50423.01
23:54:50|50423.
23:54:51|50423.01
23:54:52|50423.01
23:54:53|50423.01
23:54:54|50423.
23:54:55|50423.01
23:54:56|50436.02
23:54:57|50425.45
23:54:58|50423.
23:54:59|50423.
23:55:00|50417.96
23:55:01|50417.72
23:55:03|50417.73
23:55:04|50420.3
23:55:05|50422.16
23:55:06|50417.73
23:55:07|50417.73
23:55:09|50417.73
23:55:09|50417.73
23:55:11|50417.73
23:55:12|50417.73
23:55:12|50417.72
23:55:14|50417.73
23:55:15|50417.72
23:55:15|50417.72
23:55:17|50421.37
23:55:18|50425.54
23:55:19|50427.75
23:55:19|50423.11
23:55:21|50425.8
23:55:22|50425.79
23:55:22|50442.83
23:55:23|50442.84
23:55:24|50442.84
23:55:25|50445.97
23:55:26|50446.17
23:55:27|50446.17
23:55:28|50442.84
23:55:30|50445.78
23:55:30|50443.25
23:55:31|50443.25
23:55:32|50445.79
23:55:33|50445.79
23:55:34|50439.9
23:55:36|50448.47
23:55:37|50448.67
23:55:37|50448.66
23:55:38|50449.62
23:55:40|50449.99
23:55:41|50451.76
23:55:41|50451.76
23:55:42|50451.76
23:55:43|50453.97
23:55:44|50455.52
23:55:45|50460.58
23:55:47|50460.58
23:55:48|50474.4
23:55:48|50474.41
23:55:49|50474.4
23:55:50|50474.41
23:55:52|50479.99
23:55:52|50479.99
23:55:53|50480.
23:55:54|50479.99
23:55:55|50480.
23:55:56|50479.99
23:55:57|50480.
23:55:58|50478.5
23:55:59|50478.49
23:56:00|50474.05
23:56:02|50479.99
23:56:04|50492.12
23:56:04|50496.48
23:56:05|50496.48
23:56:07|50492.12
23:56:09|50496.47
23:56:10|50496.48
23:56:11|50496.48
23:56:12|50491.03
23:56:12|50482.99
23:56:13|50480.44
23:56:15|50480.43
23:56:16|50484.32
23:56:17|50484.32
23:56:17|50484.32
23:56:19|50484.32
23:56:20|50485.42
23:56:21|50485.42
23:56:23|50485.43
23:56:24|50485.42
23:56:25|50488.26
23:56:26|50488.26
23:56:26|50488.26
23:56:27|50488.26
23:56:28|50488.26
23:56:30|50488.26
23:56:31|50488.27
23:56:31|50488.26
23:56:33|50488.27
23:56:33|50488.26
23:56:34|50488.26
23:56:35|50488.27
23:56:37|50488.27
23:56:38|50488.27
23:56:38|50488.27
23:56:40|50488.27
23:56:40|50488.26
23:56:41|50482.88
23:56:42|50482.87
23:56:43|50482.84
23:56:44|50482.83
23:56:45|50475.67
23:56:46|50475.66
23:56:48|50475.67
23:56:49|50475.66
23:56:50|50477.78
23:56:51|50477.78
23:56:52|50475.68
23:56:52|50472.2
23:56:53|50475.67
23:56:55|50474.25
23:56:55|50474.25
23:56:56|50471.7
23:56:57|50471.7
23:56:58|50471.7
23:57:00|50482.71
23:57:01|50477.68
23:57:01|50477.68
23:57:02|50477.68
23:57:05|50477.67
23:57:05|50477.67
23:57:07|50477.65
23:57:08|50477.66
23:57:09|50480.22
23:57:11|50481.75
23:57:12|50481.75
23:57:13|50481.76
23:57:14|50481.76
23:57:15|50481.75
23:57:16|50481.71
23:57:17|50481.71
23:57:17|50478.18
23:57:19|50478.17
23:57:20|50471.93
23:57:21|50477.41
23:57:22|50477.42
23:57:23|50477.42
23:57:23|50477.42
23:57:25|50477.42
23:57:25|50457.62
23:57:27|50464.05
23:57:28|50464.05
23:57:28|50464.05
23:57:30|50464.05
23:57:31|50464.04
23:57:31|50464.05
23:57:33|50464.05
23:57:34|50464.05
23:57:34|50464.05
23:57:36|50464.05
23:57:37|50465.13
23:57:38|50465.13
23:57:39|50465.13
23:57:40|50465.14
23:57:41|50465.14
23:57:41|50473.43
23:57:42|50473.42
23:57:44|50465.14
23:57:44|50469.39
23:57:46|50469.39
23:57:47|50469.38
23:57:49|50469.38
23:57:49|50469.38
23:57:50|50469.39
23:57:51|50469.39
23:57:52|50469.38
23:57:53|50471.33
23:57:54|50476.29
23:57:55|50476.29
23:57:56|50476.28
23:57:57|50476.29
23:57:58|50476.29
23:57:59|50476.29
23:58:00|50476.45
23:58:01|50476.45
23:58:02|50476.45
23:58:03|50476.44
23:58:06|50466.28
23:58:07|50466.28
23:58:08|50464.5
23:58:10|50464.51
23:58:11|50459.13
23:58:11|50459.12
23:58:12|50459.13
23:58:14|50456.25
23:58:15|50450.02
23:58:16|50455.22
23:58:17|50455.23
23:58:18|50455.2
23:58:18|50445.
23:58:20|50443.31
23:58:20|50443.3
23:58:22|50443.31
23:58:23|50443.3
23:58:24|50443.31
23:58:25|50443.31
23:58:26|50443.3
23:58:27|50443.31
23:58:28|50443.31
23:58:29|50443.3
23:58:29|50443.31
23:58:30|50443.31
23:58:32|50443.03
23:58:33|50445.01
23:58:33|50443.29
23:58:34|50443.29
23:58:36|50445.99
23:58:37|50445.99
23:58:38|50445.99
23:58:39|50446.
23:58:40|50446.
23:58:40|50446.
23:58:42|50453.77
23:58:43|50455.23
23:58:44|50455.22
23:58:45|50451.01
23:58:46|50453.52
23:58:46|50452.
23:58:48|50452.
23:58:49|50450.81
23:58:50|50455.21
23:58:51|50455.22
23:58:52|50460.
23:58:53|50459.99
23:58:54|50460.04
23:58:55|50463.64
23:58:56|50464.51
23:58:57|50464.51
23:58:58|50470.36
23:58:59|50470.35
23:59:00|50470.36
23:59:01|50467.83
23:59:02|50467.84
23:59:02|50465.51
23:59:04|50463.52
23:59:05|50460.98
23:59:06|50460.98
23:59:07|50460.99
23:59:08|50460.98
23:59:08|50460.99
23:59:10|50473.11
23:59:11|50473.1
23:59:12|50473.11
23:59:12|50465.
23:59:14|50460.99
23:59:15|50460.99
23:59:16|50455.73
23:59:17|50455.72
23:59:18|50455.73
23:59:19|50455.71
23:59:20|50455.71
23:59:21|50453.14
23:59:22|50454.61
23:59:23|50454.62
23:59:24|50454.61
23:59:25|50455.7
23:59:26|50455.7
23:59:27|50455.69
23:59:28|50455.71
23:59:29|50455.71
23:59:30|50455.71
23:59:31|50455.71
23:59:32|50455.71
23:59:33|50455.71
23:59:34|50452.53
23:59:36|50452.52
23:59:36|50452.52
23:59:38|50452.52
23:59:38|50457.91
23:59:39|50457.91
23:59:41|50457.9
23:59:41|50457.91
23:59:43|50457.91
23:59:43|50457.9
23:59:44|50457.9
23:59:45|50457.9
23:59:46|50457.91
23:59:47|50461.08
23:59:48|50461.07
23:59:49|50457.92
23:59:50|50457.92
23:59:51|50459.16
23:59:52|50461.07
23:59:53|50455.25
23:59:54|50461.27
23:59:55|50460.03
23:59:57|50467.05
23:59:57|50465.19
23:59:58|50466.57
23:59:59|50471.14