00:00:00|50441.91
00:00:01|50441.93
00:00:02|50439.12
00:00:03|50439.12
00:00:04|50447.65
00:00:06|50441.95
00:00:08|50442.21
00:00:08|50438.54
00:00:09|50453.99
00:00:11|50443.18
00:00:11|50447.36
00:00:12|50452.56
00:00:13|50467.89
00:00:14|50456.08
00:00:17|50456.07
00:00:17|50465.44
00:00:18|50467.89
00:00:19|50467.89
00:00:20|50475.33
00:00:21|50478.1
00:00:22|50489.29
00:00:23|50489.28
00:00:24|50489.28
00:00:25|50491.88
00:00:26|50489.2
00:00:28|50488.87
00:00:29|50470.95
00:00:31|50467.9
00:00:32|50457.56
00:00:33|50450.01
00:00:34|50456.09
00:00:34|50470.74
00:00:36|50470.03
00:00:37|50461.94
00:00:38|50461.93
00:00:39|50466.27
00:00:40|50456.25
00:00:41|50450.01
00:00:42|50448.83
00:00:43|50465.09
00:00:44|50455.88
00:00:45|50455.88
00:00:46|50455.93
00:00:48|50460.22
00:00:49|50461.99
00:00:50|50462.52
00:00:51|50467.73
00:00:52|50473.03
00:00:54|50473.02
00:00:54|50499.27
00:00:55|50499.28
00:00:57|50499.28
00:00:57|50499.27
00:00:59|50499.28
00:00:59|50499.27
00:01:00|50498.92
00:01:01|50497.02
00:01:02|50497.
00:01:03|50470.78
00:01:06|50470.78
00:01:06|50470.77
00:01:08|50470.77
00:01:09|50473.29
00:01:11|50482.31
00:01:12|50482.32
00:01:13|50482.32
00:01:14|50485.86
00:01:15|50478.26
00:01:16|50492.69
00:01:17|50489.61
00:01:18|50489.61
00:01:19|50486.06
00:01:20|50499.27
00:01:21|50499.3
00:01:22|50499.44
00:01:23|50508.4
00:01:24|50497.16
00:01:25|50500.
00:01:26|50505.28
00:01:28|50509.71
00:01:29|50495.9
00:01:31|50496.65
00:01:33|50496.66
00:01:34|50499.39
00:01:34|50499.38
00:01:35|50502.
00:01:37|50509.19
00:01:39|50509.2
00:01:40|50509.2
00:01:42|50509.2
00:01:43|50509.16
00:01:44|50508.79
00:01:45|50518.02
00:01:47|50520.07
00:01:49|50530.86
00:01:50|50531.79
00:01:50|50531.79
00:01:51|50533.2
00:01:53|50533.68
00:01:54|50558.74
00:01:55|50558.93
00:01:56|50562.82
00:01:57|50562.81
00:01:58|50548.37
00:01:59|50553.32
00:02:00|50550.3
00:02:02|50548.63
00:02:03|50537.03
00:02:04|50525.14
00:02:04|50508.76
00:02:05|50508.76
00:02:07|50515.65
00:02:07|50530.77
00:02:08|50530.75
00:02:09|50519.8
00:02:10|50525.18
00:02:12|50539.02
00:02:12|50543.66
00:02:14|50548.21
00:02:15|50543.65
00:02:15|50541.13
00:02:16|50550.77
00:02:17|50555.59
00:02:19|50550.78
00:02:19|50552.19
00:02:20|50543.75
00:02:21|50543.74
00:02:22|50550.
00:02:23|50543.76
00:02:25|50534.71
00:02:25|50543.3
00:02:26|50543.3
00:02:28|50543.29
00:02:28|50544.15
00:02:29|50540.96
00:02:30|50543.74
00:02:33|50538.92
00:02:33|50543.74
00:02:34|50550.
00:02:35|50550.01
00:02:36|50550.01
00:02:37|50550.
00:02:39|50550.01
00:02:39|50550.01
00:02:40|50552.2
00:02:41|50558.27
00:02:42|50543.77
00:02:43|50537.69
00:02:44|50543.
00:02:45|50537.92
00:02:47|50550.
00:02:47|50550.01
00:02:49|50543.78
00:02:50|50542.99
00:02:52|50542.99
00:02:54|50525.02
00:02:55|50548.63
00:02:55|50548.43
00:02:57|50552.73
00:02:57|50553.81
00:02:58|50553.82
00:03:00|50552.55
00:03:01|50555.7
00:03:02|50511.05
00:03:03|50507.69
00:03:04|50519.73
00:03:05|50519.73
00:03:05|50516.3
00:03:07|50507.72
00:03:08|50517.71
00:03:09|50532.23
00:03:10|50550.59
00:03:11|50525.62
00:03:12|50541.59
00:03:13|50540.12
00:03:14|50522.44
00:03:15|50530.18
00:03:16|50530.21
00:03:16|50530.21
00:03:18|50533.21
00:03:19|50528.17
00:03:20|50528.17
00:03:21|50535.75
00:03:22|50545.43
00:03:24|50531.81
00:03:25|50536.28
00:03:26|50533.27
00:03:27|50543.49
00:03:28|50538.39
00:03:28|50538.44
00:03:30|50545.43
00:03:31|50545.44
00:03:32|50551.93
00:03:34|50548.75
00:03:34|50552.73
00:03:35|50548.77
00:03:38|50550.93
00:03:38|50566.65
00:03:39|50566.65
00:03:40|50566.65
00:03:41|50554.84
00:03:42|50560.19
00:03:43|50560.18
00:03:45|50551.66
00:03:45|50551.61
00:03:46|50530.23
00:03:47|50553.2
00:03:49|50554.06
00:03:50|50544.61
00:03:50|50541.18
00:03:52|50541.12
00:03:53|50541.06
00:03:54|50541.56
00:03:55|50541.56
00:03:57|50541.62
00:03:58|50544.17
00:03:59|50544.16
00:04:00|50544.15
00:04:01|50541.58
00:04:02|50551.37
00:04:03|50545.39
00:04:04|50541.59
00:04:05|50532.47
00:04:06|50523.98
00:04:07|50523.98
00:04:08|50528.14
00:04:09|50536.6
00:04:10|50528.14
00:04:11|50528.13
00:04:12|50526.69
00:04:13|50528.13
00:04:14|50525.71
00:04:15|50510.15
00:04:17|50500.83
00:04:17|50504.95
00:04:19|50504.96
00:04:19|50500.83
00:04:20|50507.5
00:04:21|50518.71
00:04:22|50527.72
00:04:23|50528.62
00:04:24|50523.51
00:04:25|50523.52
00:04:26|50534.12
00:04:27|50534.12
00:04:29|50549.99
00:04:30|50549.96
00:04:31|50548.04
00:04:33|50553.91
00:04:34|50554.1
00:04:36|50554.11
00:04:37|50560.19
00:04:38|50561.95
00:04:38|50557.09
00:04:40|50561.86
00:04:41|50560.65
00:04:41|50560.64
00:04:43|50560.65
00:04:44|50560.65
00:04:45|50564.09
00:04:46|50566.63
00:04:48|50591.01
00:04:49|50579.34
00:04:51|50581.98
00:04:51|50582.
00:04:54|50581.98
00:04:54|50576.82
00:04:55|50581.94
00:04:56|50575.09
00:04:57|50575.08
00:04:58|50570.49
00:05:00|50573.7
00:05:01|50579.43
00:05:02|50579.43
00:05:03|50579.44
00:05:04|50579.44
00:05:05|50579.43
00:05:06|50579.44
00:05:07|50579.44
00:05:08|50577.78
00:05:09|50576.83
00:05:10|50584.33
00:05:11|50577.63
00:05:12|50577.74
00:05:13|50577.63
00:05:14|50558.54
00:05:15|50564.9
00:05:16|50564.71
00:05:17|50562.8
00:05:18|50566.49
00:05:19|50562.65
00:05:20|50564.04
00:05:21|50559.17
00:05:22|50564.03
00:05:23|50558.53
00:05:24|50567.36
00:05:25|50566.78
00:05:26|50563.58
00:05:27|50563.58
00:05:28|50561.43
00:05:29|50561.43
00:05:30|50561.43
00:05:31|50561.43
00:05:32|50550.
00:05:33|50549.65
00:05:35|50548.13
00:05:37|50546.24
00:05:37|50554.62
00:05:39|50551.58
00:05:39|50549.65
00:05:41|50541.97
00:05:42|50544.48
00:05:43|50544.49
00:05:43|50544.48
00:05:44|50544.48
00:05:46|50544.48
00:05:47|50541.81
00:05:48|50541.81
00:05:50|50529.05
00:05:52|50518.95
00:05:53|50515.52
00:05:55|50524.69
00:05:56|50526.57
00:05:57|50526.57
00:05:59|50526.58
00:06:00|50531.06
00:06:02|50535.87
00:06:02|50546.31
00:06:03|50561.43
00:06:04|50561.43
00:06:06|50536.14
00:06:06|50539.44
00:06:07|50536.16
00:06:09|50535.33
00:06:09|50528.87
00:06:12|50528.87
00:06:13|50528.88
00:06:14|50531.76
00:06:14|50542.39
00:06:15|50542.43
00:06:16|50543.11
00:06:17|50543.84
00:06:18|50538.07
00:06:19|50528.88
00:06:20|50531.64
00:06:21|50531.63
00:06:22|50548.13
00:06:24|50541.09
00:06:24|50539.72
00:06:25|50543.88
00:06:26|50543.89
00:06:27|50534.17
00:06:28|50537.39
00:06:29|50540.52
00:06:30|50542.94
00:06:31|50539.72
00:06:33|50533.92
00:06:33|50538.26
00:06:35|50529.71
00:06:36|50532.21
00:06:37|50532.21
00:06:38|50526.45
00:06:39|50520.75
00:06:40|50523.92
00:06:41|50532.21
00:06:42|50527.13
00:06:43|50530.1
00:06:45|50529.67
00:06:45|50523.4
00:06:46|50525.88
00:06:47|50526.56
00:06:48|50525.11
00:06:50|50525.11
00:06:51|50525.13
00:06:52|50524.05
00:06:54|50526.56
00:06:55|50524.04
00:06:55|50521.97
00:06:57|50521.
00:06:59|50515.46
00:06:59|50515.46
00:07:01|50513.51
00:07:01|50513.51
00:07:02|50513.52
00:07:04|50519.99
00:07:04|50513.72
00:07:05|50515.53
00:07:06|50508.87
00:07:07|50508.88
00:07:08|50513.79
00:07:10|50515.21
00:07:10|50526.58
00:07:11|50527.6
00:07:12|50519.59
00:07:13|50520.
00:07:15|50520.
00:07:16|50520.
00:07:16|50520.
00:07:17|50520.
00:07:18|50519.99
00:07:19|50520.
00:07:20|50519.99
00:07:21|50519.99
00:07:22|50519.99
00:07:24|50513.79
00:07:25|50513.79
00:07:26|50513.78
00:07:27|50506.2
00:07:27|50496.5
00:07:28|50498.99
00:07:29|50496.46
00:07:31|50492.42
00:07:31|50482.6
00:07:33|50485.09
00:07:34|50485.13
00:07:35|50485.09
00:07:36|50479.19
00:07:37|50479.19
00:07:39|50482.56
00:07:40|50482.56
00:07:41|50482.56
00:07:42|50482.56
00:07:43|50482.52
00:07:44|50480.51
00:07:44|50480.5
00:07:47|50499.46
00:07:49|50493.72
00:07:49|50497.22
00:07:50|50504.37
00:07:51|50509.37
00:07:53|50498.25
00:07:54|50499.89
00:07:55|50498.7
00:07:56|50488.4
00:07:57|50485.15
00:07:58|50488.99
00:07:59|50489.
00:08:00|50489.
00:08:01|50489.
00:08:02|50489.
00:08:03|50488.99
00:08:04|50485.15
00:08:05|50487.82
00:08:06|50487.82
00:08:07|50475.
00:08:08|50470.72
00:08:09|50470.72
00:08:10|50474.99
00:08:11|50474.99
00:08:13|50474.99
00:08:14|50470.73
00:08:15|50455.96
00:08:16|50438.01
00:08:17|50415.15
00:08:18|50416.16
00:08:19|50416.17
00:08:20|50428.14
00:08:21|50422.67
00:08:22|50416.19
00:08:24|50408.83
00:08:24|50372.13
00:08:26|50370.01
00:08:26|50370.
00:08:27|50370.
00:08:28|50362.73
00:08:30|50363.38
00:08:31|50352.97
00:08:32|50355.58
00:08:33|50348.98
00:08:34|50369.01
00:08:35|50369.
00:08:36|50374.07
00:08:37|50386.19
00:08:38|50404.72
00:08:40|50409.2
00:08:42|50377.14
00:08:43|50357.78
00:08:44|50350.7
00:08:45|50356.5
00:08:46|50363.99
00:08:47|50364.
00:08:48|50374.06
00:08:49|50374.07
00:08:50|50352.81
00:08:51|50360.23
00:08:52|50360.24
00:08:53|50355.17
00:08:54|50356.57
00:08:55|50352.95
00:08:56|50348.62
00:08:57|50346.33
00:08:59|50342.9
00:08:59|50346.31
00:09:00|50351.01
00:09:01|50346.32
00:09:02|50348.02
00:09:03|50346.33
00:09:04|50336.97
00:09:06|50343.83
00:09:06|50346.23
00:09:07|50363.31
00:09:08|50363.31
00:09:09|50361.69
00:09:10|50361.7
00:09:12|50380.77
00:09:13|50376.59
00:09:14|50378.34
00:09:15|50378.75
00:09:16|50373.71
00:09:18|50386.58
00:09:18|50402.24
00:09:19|50398.04
00:09:20|50386.05
00:09:21|50378.06
00:09:22|50377.36
00:09:24|50377.37
00:09:24|50377.37
00:09:25|50376.82
00:09:26|50376.81
00:09:27|50400.61
00:09:28|50400.62
00:09:29|50409.72
00:09:30|50403.14
00:09:31|50400.61
00:09:32|50391.82
00:09:33|50413.59
00:09:34|50403.54
00:09:35|50406.08
00:09:36|50408.6
00:09:38|50393.54
00:09:40|50386.51
00:09:42|50378.36
00:09:42|50408.58
00:09:43|50408.59
00:09:46|50393.42
00:09:46|50389.47
00:09:48|50389.17
00:09:49|50389.18
00:09:49|50402.3
00:09:51|50394.59
00:09:51|50385.11
00:09:52|50394.04
00:09:53|50400.07
00:09:56|50399.12
00:09:57|50406.5
00:09:58|50406.52
00:09:59|50427.31
00:10:00|50437.65
00:10:01|50446.74
00:10:02|50431.5
00:10:03|50431.09
00:10:04|50421.89
00:10:05|50416.79
00:10:06|50414.81
00:10:07|50414.78
00:10:09|50421.74
00:10:10|50419.31
00:10:12|50424.48
00:10:12|50425.51
00:10:14|50416.79
00:10:15|50411.27
00:10:15|50405.79
00:10:17|50405.8
00:10:18|50405.8
00:10:19|50405.8
00:10:19|50419.84
00:10:21|50426.93
00:10:22|50424.12
00:10:22|50414.25
00:10:24|50414.24
00:10:24|50412.66
00:10:26|50416.95
00:10:27|50409.16
00:10:28|50404.04
00:10:30|50409.14
00:10:30|50409.15
00:10:31|50404.26
00:10:33|50402.63
00:10:33|50385.67
00:10:34|50385.68
00:10:36|50384.43
00:10:37|50386.01
00:10:38|50386.01
00:10:39|50391.98
00:10:39|50394.7
00:10:42|50400.
00:10:42|50392.85
00:10:44|50387.56
00:10:44|50389.63
00:10:45|50396.67
00:10:47|50392.53
00:10:49|50395.75
00:10:50|50397.25
00:10:50|50412.46
00:10:51|50412.92
00:10:52|50413.12
00:10:53|50410.8
00:10:55|50409.23
00:10:56|50406.37
00:10:57|50408.
00:10:59|50408.01
00:11:00|50408.01
00:11:01|50408.
00:11:02|50408.01
00:11:03|50404.51
00:11:04|50404.51
00:11:05|50404.51
00:11:06|50406.46
00:11:08|50407.89
00:11:09|50401.62
00:11:10|50399.31
00:11:11|50404.51
00:11:12|50404.51
00:11:13|50402.56
00:11:14|50400.
00:11:15|50403.42
00:11:16|50403.42
00:11:17|50403.41
00:11:17|50403.42
00:11:20|50419.11
00:11:21|50419.11
00:11:21|50419.49
00:11:22|50425.57
00:11:23|50433.2
00:11:24|50444.01
00:11:25|50456.02
00:11:27|50457.29
00:11:27|50462.42
00:11:28|50480.07
00:11:29|50486.89
00:11:31|50496.21
00:11:31|50514.28
00:11:32|50536.37
00:11:34|50550.
00:11:34|50564.
00:11:37|50570.34
00:11:37|50560.75
00:11:38|50555.92
00:11:40|50554.31
00:11:42|50551.51
00:11:44|50558.41
00:11:44|50543.51
00:11:45|50564.84
00:11:47|50563.15
00:11:47|50568.56
00:11:48|50563.17
00:11:49|50568.57
00:11:51|50553.54
00:11:51|50550.39
00:11:52|50538.63
00:11:54|50548.4
00:11:56|50541.14
00:11:57|50544.89
00:11:58|50547.22
00:11:58|50535.07
00:12:00|50529.11
00:12:02|50542.81
00:12:03|50553.11
00:12:04|50560.98
00:12:05|50551.7
00:12:06|50551.09
00:12:07|50555.96
00:12:08|50560.99
00:12:09|50560.99
00:12:10|50561.
00:12:11|50569.66
00:12:12|50569.61
00:12:14|50561.02
00:12:15|50542.81
00:12:15|50542.8
00:12:17|50542.8
00:12:17|50548.14
00:12:18|50545.64
00:12:19|50542.8
00:12:21|50542.8
00:12:22|50519.47
00:12:22|50511.28
00:12:24|50504.55
00:12:25|50492.12
00:12:26|50495.14
00:12:26|50500.64
00:12:28|50500.65
00:12:29|50489.87
00:12:30|50499.2
00:12:31|50504.88
00:12:32|50498.54
00:12:33|50493.19
00:12:34|50493.18
00:12:35|50493.18
00:12:36|50493.18
00:12:37|50493.18
00:12:38|50500.63
00:12:39|50500.14
00:12:40|50495.09
00:12:41|50495.09
00:12:42|50493.19
00:12:43|50492.65
00:12:45|50490.93
00:12:46|50490.96
00:12:47|50490.95
00:12:48|50496.16
00:12:49|50496.17
00:12:51|50504.88
00:12:52|50505.75
00:12:52|50505.73
00:12:54|50505.75
00:12:55|50505.75
00:12:56|50513.31
00:12:58|50516.03
00:12:58|50521.45
00:13:00|50534.05
00:13:01|50525.55
00:13:03|50523.52
00:13:05|50523.65
00:13:06|50523.65
00:13:07|50511.28
00:13:09|50512.59
00:13:09|50518.2
00:13:10|50518.2
00:13:12|50515.04
00:13:13|50515.03
00:13:14|50515.04
00:13:15|50517.05
00:13:15|50517.06
00:13:17|50517.06
00:13:17|50522.13
00:13:19|50538.25
00:13:20|50542.8
00:13:20|50560.16
00:13:22|50568.48
00:13:23|50573.33
00:13:24|50575.01
00:13:25|50596.71
00:13:26|50591.27
00:13:27|50592.21
00:13:28|50592.2
00:13:29|50594.71
00:13:30|50590.6
00:13:31|50589.04
00:13:32|50584.31
00:13:33|50586.5
00:13:33|50586.2
00:13:34|50584.67
00:13:36|50564.54
00:13:36|50564.54
00:13:38|50549.38
00:13:39|50549.38
00:13:40|50567.03
00:13:41|50567.
00:13:43|50561.59
00:13:43|50572.65
00:13:45|50579.04
00:13:45|50572.64
00:13:46|50572.63
00:13:48|50561.78
00:13:49|50556.86
00:13:50|50569.33
00:13:51|50557.79
00:13:52|50556.89
00:13:53|50549.46
00:13:54|50549.37
00:13:55|50544.49
00:13:56|50542.56
00:13:57|50539.11
00:13:59|50553.89
00:14:00|50553.9
00:14:02|50544.48
00:14:04|50558.35
00:14:05|50567.78
00:14:06|50569.29
00:14:06|50569.29
00:14:07|50569.29
00:14:09|50589.71
00:14:10|50586.51
00:14:12|50586.51
00:14:13|50593.88
00:14:14|50599.99
00:14:15|50606.94
00:14:16|50606.88
00:14:17|50606.88
00:14:18|50606.88
00:14:19|50620.
00:14:20|50649.99
00:14:21|50661.99
00:14:22|50664.84
00:14:24|50681.34
00:14:25|50685.09
00:14:26|50687.99
00:14:26|50684.2
00:14:28|50667.61
00:14:28|50671.86
00:14:29|50656.63
00:14:32|50639.6
00:14:32|50645.23
00:14:33|50645.2
00:14:34|50647.99
00:14:35|50648.18
00:14:36|50645.24
00:14:37|50642.44
00:14:38|50642.45
00:14:39|50642.42
00:14:40|50642.42
00:14:41|50642.43
00:14:43|50642.42
00:14:44|50625.75
00:14:46|50622.27
00:14:47|50639.31
00:14:48|50642.44
00:14:49|50642.48
00:14:50|50655.03
00:14:52|50637.12
00:14:53|50635.75
00:14:54|50646.82
00:14:55|50646.78
00:14:55|50639.84
00:14:57|50639.84
00:14:58|50639.84
00:15:00|50639.84
00:15:00|50615.92
00:15:01|50615.5
00:15:04|50620.36
00:15:04|50620.35
00:15:05|50639.83
00:15:07|50644.97
00:15:08|50647.86
00:15:08|50647.86
00:15:10|50644.37
00:15:10|50632.25
00:15:11|50632.24
00:15:12|50627.5
00:15:13|50632.23
00:15:14|50634.83
00:15:16|50634.86
00:15:16|50634.86
00:15:18|50628.1
00:15:18|50606.89
00:15:19|50606.88
00:15:20|50606.5
00:15:22|50590.61
00:15:23|50578.
00:15:24|50578.
00:15:25|50578.01
00:15:26|50578.01
00:15:26|50590.14
00:15:28|50593.99
00:15:29|50593.94
00:15:29|50581.15
00:15:30|50581.97
00:15:32|50593.99
00:15:33|50599.21
00:15:34|50592.69
00:15:34|50608.94
00:15:36|50610.54
00:15:37|50609.94
00:15:37|50609.95
00:15:39|50608.
00:15:40|50605.98
00:15:41|50616.67
00:15:42|50605.98
00:15:42|50606.57
00:15:43|50606.57
00:15:45|50608.
00:15:47|50606.57
00:15:47|50605.99
00:15:50|50605.99
00:15:50|50605.98
00:15:51|50605.99
00:15:52|50605.99
00:15:54|50606.01
00:15:54|50606.
00:15:55|50606.
00:15:56|50593.01
00:15:57|50593.01
00:15:58|50588.04
00:15:59|50588.86
00:16:00|50593.
00:16:01|50600.39
00:16:03|50593.58
00:16:05|50593.53
00:16:06|50593.54
00:16:07|50590.01
00:16:08|50590.01
00:16:08|50590.
00:16:10|50574.93
00:16:11|50574.92
00:16:12|50555.9
00:16:13|50539.12
00:16:14|50547.18
00:16:15|50560.53
00:16:16|50556.98
00:16:17|50545.01
00:16:18|50545.01
00:16:19|50544.99
00:16:20|50544.99
00:16:21|50551.33
00:16:22|50562.88
00:16:23|50557.4
00:16:24|50554.64
00:16:25|50554.63
00:16:26|50555.9
00:16:27|50551.18
00:16:28|50552.49
00:16:29|50552.52
00:16:30|50548.17
00:16:32|50541.08
00:16:32|50531.35
00:16:33|50520.
00:16:34|50493.19
00:16:35|50491.19
00:16:36|50485.75
00:16:38|50485.21
00:16:39|50495.89
00:16:40|50495.9
00:16:41|50500.16
00:16:42|50503.34
00:16:43|50490.02
00:16:44|50469.9
00:16:45|50457.4
00:16:46|50452.45
00:16:48|50444.41
00:16:48|50452.46
00:16:49|50446.99
00:16:52|50460.98
00:16:52|50456.99
00:16:54|50456.99
00:16:54|50456.45
00:16:56|50447.01
00:16:57|50452.75
00:16:58|50456.98
00:16:59|50455.76
00:17:01|50448.82
00:17:01|50453.4
00:17:04|50453.41
00:17:04|50470.99
00:17:06|50478.59
00:17:07|50477.57
00:17:08|50473.46
00:17:08|50459.66
00:17:10|50459.66
00:17:10|50458.51
00:17:12|50442.
00:17:12|50424.4
00:17:14|50429.55
00:17:15|50437.98
00:17:16|50430.02
00:17:17|50430.01
00:17:18|50415.71
00:17:19|50414.67
00:17:20|50414.18
00:17:21|50428.26
00:17:22|50437.59
00:17:23|50418.87
00:17:25|50414.19
00:17:26|50414.19
00:17:26|50414.06
00:17:27|50412.24
00:17:28|50414.18
00:17:29|50414.18
00:17:31|50408.83
00:17:32|50405.11
00:17:32|50408.1
00:17:33|50421.09
00:17:34|50418.42
00:17:35|50413.95
00:17:36|50409.94
00:17:37|50408.15
00:17:39|50408.15
00:17:40|50418.59
00:17:40|50417.13
00:17:41|50417.12
00:17:42|50417.12
00:17:43|50425.88
00:17:45|50422.39
00:17:47|50407.77
00:17:47|50409.54
00:17:48|50417.12
00:17:50|50427.65
00:17:52|50424.95
00:17:52|50427.46
00:17:54|50427.42
00:17:56|50431.66
00:17:57|50430.68
00:17:58|50430.68
00:18:00|50441.01
00:18:00|50433.67
00:18:02|50430.68
00:18:03|50412.36
00:18:03|50417.48
00:18:04|50417.47
00:18:05|50427.85
00:18:07|50430.02
00:18:08|50430.03
00:18:08|50430.03
00:18:10|50430.03
00:18:11|50423.
00:18:13|50434.16
00:18:13|50435.21
00:18:15|50434.16
00:18:15|50434.16
00:18:16|50427.28
00:18:17|50420.06
00:18:19|50427.34
00:18:20|50420.48
00:18:21|50420.48
00:18:22|50420.48
00:18:23|50420.48
00:18:24|50418.79
00:18:25|50418.78
00:18:26|50418.79
00:18:27|50418.79
00:18:28|50418.79
00:18:29|50418.79
00:18:30|50418.78
00:18:31|50418.79
00:18:32|50418.79
00:18:34|50418.78
00:18:35|50420.46
00:18:36|50420.46
00:18:37|50420.45
00:18:38|50428.12
00:18:39|50430.67
00:18:40|50432.95
00:18:41|50432.95
00:18:42|50432.95
00:18:43|50432.95
00:18:44|50432.91
00:18:45|50423.18
00:18:47|50414.19
00:18:47|50395.01
00:18:50|50383.63
00:18:50|50380.96
00:18:53|50386.09
00:18:53|50386.09
00:18:55|50386.09
00:18:55|50386.09
00:18:56|50394.61
00:18:57|50395.16
00:18:58|50395.16
00:19:00|50415.39
00:19:01|50420.47
00:19:03|50410.
00:19:04|50410.01
00:19:05|50411.22
00:19:06|50411.96
00:19:08|50390.5
00:19:08|50387.02
00:19:09|50387.02
00:19:10|50387.02
00:19:11|50387.02
00:19:12|50393.93
00:19:13|50397.64
00:19:14|50421.98
00:19:15|50440.99
00:19:16|50441.01
00:19:17|50450.95
00:19:18|50435.17
00:19:20|50444.55
00:19:20|50441.04
00:19:22|50441.03
00:19:23|50437.98
00:19:24|50437.99
00:19:25|50437.98
00:19:26|50425.74
00:19:27|50426.4
00:19:28|50409.01
00:19:29|50408.92
00:19:30|50424.53
00:19:31|50420.62
00:19:32|50420.62
00:19:33|50425.66
00:19:34|50433.39
00:19:35|50433.39
00:19:36|50429.49
00:19:37|50429.5
00:19:38|50429.55
00:19:39|50433.61
00:19:40|50433.6
00:19:41|50433.6
00:19:42|50433.6
00:19:43|50433.38
00:19:44|50425.75
00:19:45|50418.63
00:19:46|50415.43
00:19:48|50428.49
00:19:49|50428.71
00:19:50|50438.
00:19:51|50435.37
00:19:53|50442.24
00:19:54|50453.
00:19:55|50445.31
00:19:56|50428.49
00:19:57|50432.34
00:19:59|50443.
00:20:00|50442.99
00:20:01|50438.15
00:20:02|50435.35
00:20:03|50435.35
00:20:05|50423.76
00:20:07|50420.2
00:20:07|50424.13
00:20:09|50425.12
00:20:10|50421.81
00:20:11|50427.62
00:20:12|50425.09
00:20:14|50425.08
00:20:15|50429.61
00:20:16|50427.43
00:20:17|50435.36
00:20:18|50449.99
00:20:19|50450.
00:20:20|50449.99
00:20:21|50450.
00:20:22|50450.
00:20:23|50449.99
00:20:24|50450.
00:20:25|50458.96
00:20:26|50455.28
00:20:27|50453.47
00:20:28|50446.86
00:20:29|50452.3
00:20:30|50459.65
00:20:31|50463.99
00:20:32|50467.76
00:20:33|50469.83
00:20:34|50469.82
00:20:35|50469.83
00:20:36|50469.83
00:20:37|50467.11
00:20:38|50467.11
00:20:39|50467.1
00:20:40|50476.68
00:20:41|50483.16
00:20:42|50483.17
00:20:43|50483.17
00:20:44|50487.81
00:20:46|50495.9
00:20:46|50500.
00:20:47|50509.6
00:20:48|50513.06
00:20:49|50515.54
00:20:50|50494.97
00:20:51|50499.
00:20:52|50499.
00:20:53|50499.
00:20:54|50499.
00:20:55|50483.32
00:20:56|50483.34
00:20:57|50483.34
00:20:59|50483.34
00:21:00|50480.81
00:21:01|50485.87
00:21:02|50491.79
00:21:04|50509.14
00:21:06|50489.38
00:21:06|50489.38
00:21:08|50496.94
00:21:08|50501.79
00:21:11|50507.62
00:21:12|50505.08
00:21:12|50511.52
00:21:13|50513.05
00:21:14|50507.61
00:21:16|50505.3
00:21:16|50504.08
00:21:18|50499.02
00:21:19|50507.63
00:21:20|50501.6
00:21:20|50504.14
00:21:21|50505.09
00:21:22|50505.1
00:21:23|50505.1
00:21:24|50505.09
00:21:26|50505.09
00:21:26|50505.09
00:21:27|50505.1
00:21:29|50497.72
00:21:29|50504.01
00:21:30|50500.95
00:21:31|50510.29
00:21:33|50515.
00:21:33|50515.
00:21:36|50511.38
00:21:36|50511.38
00:21:37|50511.38
00:21:38|50513.78
00:21:39|50513.77
00:21:40|50513.78
00:21:42|50511.38
00:21:42|50511.38
00:21:43|50497.19
00:21:44|50491.94
00:21:45|50491.93
00:21:46|50491.79
00:21:47|50491.79
00:21:48|50491.79
00:21:49|50500.95
00:21:50|50504.44
00:21:51|50506.47
00:21:52|50506.48
00:21:53|50506.47
00:21:54|50509.27
00:21:55|50507.03
00:21:56|50507.34
00:21:57|50507.33
00:21:58|50506.12
00:21:59|50504.45
00:22:00|50500.96
00:22:01|50504.32
00:22:03|50507.33
00:22:04|50510.27
00:22:05|50510.28
00:22:07|50508.34
00:22:07|50507.33
00:22:09|50507.33
00:22:10|50507.33
00:22:11|50507.34
00:22:12|50507.34
00:22:13|50491.95
00:22:15|50491.46
00:22:16|50491.46
00:22:16|50480.62
00:22:17|50482.3
00:22:18|50501.51
00:22:19|50491.45
00:22:21|50491.46
00:22:23|50491.46
00:22:23|50499.
00:22:24|50505.78
00:22:25|50505.78
00:22:26|50508.3
00:22:28|50508.29
00:22:29|50508.29
00:22:30|50508.25
00:22:31|50499.
00:22:32|50495.34
00:22:33|50487.63
00:22:34|50489.95
00:22:35|50488.74
00:22:36|50482.83
00:22:37|50482.83
00:22:38|50482.83
00:22:39|50482.83
00:22:40|50482.84
00:22:41|50482.86
00:22:42|50482.85
00:22:43|50482.86
00:22:44|50482.31
00:22:45|50482.31
00:22:46|50482.3
00:22:47|50483.53
00:22:48|50483.54
00:22:49|50485.77
00:22:50|50485.34
00:22:51|50483.54
00:22:52|50483.53
00:22:54|50483.54
00:22:55|50483.53
00:22:56|50483.54
00:22:57|50483.54
00:22:59|50483.53
00:23:01|50471.47
00:23:01|50471.46
00:23:03|50471.47
00:23:03|50471.46
00:23:04|50471.31
00:23:06|50471.31
00:23:07|50471.31
00:23:08|50471.31
00:23:08|50486.6
00:23:09|50494.83
00:23:12|50494.83
00:23:13|50494.84
00:23:14|50486.87
00:23:15|50486.86
00:23:16|50486.87
00:23:17|50494.82
00:23:17|50494.83
00:23:19|50494.83
00:23:20|50508.28
00:23:21|50508.29
00:23:22|50518.
00:23:23|50526.8
00:23:24|50529.03
00:23:25|50530.61
00:23:26|50530.6
00:23:27|50547.7
00:23:28|50545.03
00:23:29|50535.42
00:23:30|50545.08
00:23:31|50547.75
00:23:32|50543.01
00:23:33|50540.64
00:23:34|50540.64
00:23:35|50545.1
00:23:36|50545.1
00:23:37|50545.1
00:23:38|50545.09
00:23:39|50545.1
00:23:40|50545.09
00:23:41|50545.1
00:23:42|50545.09
00:23:43|50549.96
00:23:44|50551.59
00:23:45|50557.72
00:23:46|50557.72
00:23:47|50572.89
00:23:48|50586.48
00:23:49|50588.4
00:23:50|50606.
00:23:51|50593.41
00:23:52|50584.66
00:23:53|50610.14
00:23:54|50602.84
00:23:54|50592.45
00:23:56|50588.88
00:23:57|50588.88
00:23:58|50571.43
00:23:59|50567.01
00:24:00|50574.74
00:24:02|50568.48
00:24:03|50577.
00:24:04|50577.
00:24:04|50577.
00:24:06|50574.75
00:24:06|50574.75
00:24:09|50579.99
00:24:10|50579.99
00:24:11|50588.87
00:24:12|50597.25
00:24:13|50600.
00:24:14|50599.99
00:24:15|50586.
00:24:16|50590.98
00:24:17|50590.98
00:24:18|50577.41
00:24:19|50587.99
00:24:20|50594.14
00:24:21|50594.15
00:24:23|50589.42
00:24:24|50583.01
00:24:25|50583.
00:24:26|50549.95
00:24:27|50554.79
00:24:28|50554.79
00:24:29|50545.1
00:24:30|50554.74
00:24:31|50554.73
00:24:32|50579.55
00:24:33|50570.
00:24:34|50570.
00:24:35|50566.77
00:24:37|50585.98
00:24:37|50582.67
00:24:38|50574.
00:24:40|50572.69
00:24:40|50572.66
00:24:42|50570.47
00:24:43|50570.09
00:24:44|50570.08
00:24:46|50584.74
00:24:46|50587.84
00:24:47|50579.03
00:24:48|50579.02
00:24:49|50579.02
00:24:51|50579.03
00:24:51|50579.02
00:24:52|50579.02
00:24:54|50579.05
00:24:55|50579.05
00:24:56|50579.05
00:24:57|50579.05
00:24:58|50579.04
00:24:59|50610.29
00:25:00|50615.16
00:25:01|50607.52
00:25:02|50607.51
00:25:03|50599.79
00:25:04|50596.37
00:25:05|50596.
00:25:06|50596.
00:25:08|50599.54
00:25:10|50607.8
00:25:10|50603.03
00:25:13|50607.78
00:25:14|50611.59
00:25:15|50606.92
00:25:16|50602.6
00:25:17|50601.7
00:25:18|50601.7
00:25:20|50601.69
00:25:21|50601.7
00:25:22|50615.87
00:25:23|50619.87
00:25:24|50619.86
00:25:24|50619.86
00:25:25|50617.
00:25:27|50620.
00:25:28|50619.99
00:25:29|50620.
00:25:30|50618.05
00:25:31|50617.
00:25:32|50609.47
00:25:32|50612.99
00:25:34|50613.
00:25:35|50615.82
00:25:36|50606.37
00:25:37|50602.29
00:25:38|50601.69
00:25:39|50601.7
00:25:40|50601.7
00:25:40|50582.34
00:25:42|50559.39
00:25:44|50560.13
00:25:45|50572.87
00:25:45|50572.88
00:25:47|50572.88
00:25:48|50570.44
00:25:49|50565.19
00:25:49|50566.
00:25:51|50571.31
00:25:51|50571.3
00:25:53|50571.31
00:25:54|50568.72
00:25:55|50564.39
00:25:56|50565.58
00:25:56|50565.66
00:25:57|50565.58
00:25:59|50564.82
00:26:00|50564.82
00:26:01|50565.89
00:26:03|50586.34
00:26:03|50573.01
00:26:04|50573.
00:26:05|50570.59
00:26:06|50571.67
00:26:08|50577.34
00:26:08|50577.33
00:26:09|50574.44
00:26:11|50588.81
00:26:12|50589.31
00:26:13|50589.3
00:26:14|50589.3
00:26:15|50589.32
00:26:16|50589.32
00:26:17|50595.15
00:26:19|50597.92
00:26:21|50584.23
00:26:23|50588.31
00:26:23|50588.48
00:26:24|50589.93
00:26:25|50591.51
00:26:26|50571.45
00:26:27|50566.43
00:26:29|50583.
00:26:31|50572.09
00:26:32|50567.34
00:26:33|50570.78
00:26:34|50567.89
00:26:35|50573.8
00:26:36|50572.1
00:26:37|50572.1
00:26:38|50572.09
00:26:39|50570.74
00:26:40|50570.73
00:26:41|50585.84
00:26:42|50587.67
00:26:43|50593.89
00:26:43|50597.09
00:26:44|50610.18
00:26:46|50608.4
00:26:47|50608.39
00:26:48|50604.33
00:26:49|50597.98
00:26:50|50596.99
00:26:51|50598.93
00:26:52|50585.97
00:26:53|50591.49
00:26:54|50592.41
00:26:55|50600.11
00:26:56|50600.25
00:26:57|50602.31
00:26:58|50600.13
00:26:59|50600.12
00:27:00|50599.32
00:27:01|50595.05
00:27:03|50594.97
00:27:04|50594.97
00:27:05|50590.39
00:27:06|50576.81
00:27:07|50575.45
00:27:08|50576.83
00:27:09|50570.94
00:27:10|50570.75
00:27:11|50570.01
00:27:12|50570.
00:27:14|50572.46
00:27:16|50575.42
00:27:18|50579.58
00:27:19|50583.32
00:27:20|50583.32
00:27:21|50583.32
00:27:22|50583.32
00:27:23|50583.32
00:27:24|50583.33
00:27:25|50584.23
00:27:26|50594.96
00:27:27|50594.97
00:27:28|50599.25
00:27:29|50587.47
00:27:30|50583.8
00:27:31|50575.78
00:27:32|50578.3
00:27:33|50580.17
00:27:34|50580.17
00:27:35|50582.54
00:27:36|50580.17
00:27:37|50580.17
00:27:38|50564.63
00:27:39|50564.55
00:27:40|50561.34
00:27:41|50561.35
00:27:42|50561.35
00:27:43|50553.63
00:27:44|50555.5
00:27:45|50555.49
00:27:46|50570.
00:27:47|50566.2
00:27:48|50561.36
00:27:49|50559.24
00:27:50|50559.24
00:27:51|50559.23
00:27:52|50555.51
00:27:53|50551.
00:27:54|50551.
00:27:55|50550.
00:27:57|50527.12
00:27:58|50525.56
00:27:59|50525.56
00:28:00|50539.16
00:28:01|50545.13
00:28:02|50538.56
00:28:04|50539.16
00:28:05|50535.36
00:28:05|50535.39
00:28:07|50535.4
00:28:09|50539.98
00:28:09|50528.09
00:28:12|50528.09
00:28:13|50528.08
00:28:14|50530.66
00:28:15|50530.65
00:28:16|50531.38
00:28:17|50531.38
00:28:18|50528.12
00:28:19|50528.09
00:28:20|50528.09
00:28:21|50528.09
00:28:22|50528.1
00:28:23|50528.09
00:28:24|50528.09
00:28:25|50528.09
00:28:26|50534.06
00:28:27|50541.62
00:28:28|50541.62
00:28:29|50541.62
00:28:30|50547.
00:28:31|50540.2
00:28:32|50540.17
00:28:33|50540.
00:28:35|50540.
00:28:36|50540.
00:28:37|50560.63
00:28:38|50564.62
00:28:39|50561.25
00:28:40|50564.6
00:28:41|50564.6
00:28:42|50567.15
00:28:43|50560.25
00:28:44|50560.24
00:28:45|50560.23
00:28:46|50560.24
00:28:47|50560.24
00:28:48|50560.23
00:28:49|50560.24
00:28:50|50560.25
00:28:51|50576.23
00:28:52|50585.37
00:28:53|50584.85
00:28:54|50585.38
00:28:55|50585.38
00:28:56|50585.38
00:28:57|50600.
00:28:58|50601.77
00:28:59|50601.7
00:28:59|50592.35
00:29:00|50590.35
00:29:03|50601.76
00:29:03|50597.68
00:29:04|50594.28
00:29:06|50597.28
00:29:07|50604.3
00:29:08|50604.3
00:29:09|50613.28
00:29:09|50615.58
00:29:11|50615.58
00:29:12|50615.59
00:29:13|50615.59
00:29:13|50615.63
00:29:16|50616.58
00:29:17|50619.27
00:29:18|50619.26
00:29:20|50619.27
00:29:21|50614.18
00:29:22|50614.17
00:29:23|50610.
00:29:24|50608.44
00:29:25|50608.43
00:29:26|50604.3
00:29:27|50600.01
00:29:29|50600.01
00:29:30|50593.96
00:29:32|50593.96
00:29:32|50591.43
00:29:35|50590.69
00:29:37|50584.33
00:29:37|50576.08
00:29:38|50568.66
00:29:39|50568.66
00:29:40|50568.65
00:29:41|50573.98
00:29:43|50577.89
00:29:44|50581.98
00:29:45|50581.99
00:29:46|50574.73
00:29:47|50584.33
00:29:48|50584.33
00:29:49|50584.34
00:29:50|50584.33
00:29:51|50591.42
00:29:52|50597.06
00:29:53|50611.23
00:29:54|50608.1
00:29:55|50609.39
00:29:56|50607.5
00:29:57|50604.97
00:29:59|50604.97
00:29:59|50604.97
00:30:01|50604.97
00:30:02|50603.47
00:30:04|50604.46
00:30:06|50604.47
00:30:07|50601.68
00:30:08|50601.69
00:30:09|50601.69
00:30:10|50604.96
00:30:11|50609.8
00:30:12|50614.18
00:30:14|50620.
00:30:15|50609.66
00:30:16|50605.66
00:30:18|50618.46
00:30:18|50606.37
00:30:20|50606.37
00:30:21|50598.61
00:30:22|50598.61
00:30:23|50587.76
00:30:24|50597.11
00:30:26|50590.49
00:30:27|50593.08
00:30:27|50593.09
00:30:29|50593.09
00:30:30|50593.08
00:30:30|50593.09
00:30:32|50593.08
00:30:33|50593.09
00:30:33|50593.08
00:30:34|50595.3
00:30:35|50594.18
00:30:37|50594.19
00:30:37|50594.18
00:30:39|50594.19
00:30:40|50593.56
00:30:41|50590.01
00:30:41|50590.
00:30:43|50586.99
00:30:44|50593.07
00:30:45|50593.07
00:30:46|50593.07
00:30:47|50590.18
00:30:48|50599.63
00:30:49|50599.64
00:30:50|50596.3
00:30:51|50596.3
00:30:52|50590.54
00:30:53|50590.53
00:30:54|50590.53
00:30:55|50595.19
00:30:56|50596.13
00:30:57|50596.13
00:30:58|50595.15
00:30:59|50575.41
00:31:00|50576.71
00:31:01|50576.7
00:31:02|50576.7
00:31:03|50588.13
00:31:04|50579.86
00:31:06|50577.09
00:31:07|50579.3
00:31:08|50564.86
00:31:09|50562.57
00:31:09|50562.32
00:31:11|50553.03
00:31:12|50559.56
00:31:13|50559.56
00:31:14|50559.56
00:31:15|50546.26
00:31:16|50542.63
00:31:18|50539.67
00:31:20|50541.21
00:31:21|50547.
00:31:22|50547.68
00:31:22|50550.99
00:31:23|50548.47
00:31:25|50548.47
00:31:26|50548.93
00:31:26|50550.99
00:31:28|50550.99
00:31:29|50548.46
00:31:31|50552.59
00:31:32|50548.36
00:31:33|50544.88
00:31:34|50548.9
00:31:34|50534.06
00:31:35|50541.21
00:31:37|50541.34
00:31:38|50547.03
00:31:39|50538.76
00:31:40|50545.22
00:31:41|50545.22
00:31:41|50545.21
00:31:43|50545.22
00:31:44|50545.21
00:31:46|50548.45
00:31:47|50545.77
00:31:48|50545.76
00:31:48|50545.75
00:31:49|50545.76
00:31:51|50545.75
00:31:52|50545.22
00:31:52|50545.23
00:31:54|50545.23
00:31:54|50545.23
00:31:55|50545.23
00:31:56|50545.23
00:31:58|50554.99
00:31:59|50557.52
00:32:00|50559.54
00:32:01|50559.54
00:32:03|50556.96
00:32:04|50576.44
00:32:04|50572.46
00:32:05|50568.4
00:32:06|50568.39
00:32:08|50572.45
00:32:09|50572.44
00:32:09|50572.44
00:32:10|50568.29
00:32:12|50560.67
00:32:13|50560.66
00:32:13|50550.97
00:32:15|50553.18
00:32:17|50553.19
00:32:18|50553.18
00:32:19|50553.19
00:32:20|50553.19
00:32:21|50553.18
00:32:22|50545.24
00:32:23|50545.24
00:32:24|50538.18
00:32:25|50538.19
00:32:26|50537.91
00:32:27|50534.05
00:32:28|50534.06
00:32:29|50534.06
00:32:30|50534.06
00:32:31|50534.1
00:32:32|50537.86
00:32:33|50537.85
00:32:35|50537.82
00:32:36|50537.82
00:32:37|50537.82
00:32:38|50537.82
00:32:39|50537.81
00:32:40|50537.81
00:32:41|50534.1
00:32:42|50534.1
00:32:43|50534.11
00:32:44|50534.05
00:32:45|50534.05
00:32:46|50544.07
00:32:47|50549.98
00:32:48|50549.99
00:32:49|50549.98
00:32:50|50550.
00:32:51|50550.
00:32:52|50554.
00:32:53|50556.76
00:32:54|50553.17
00:32:55|50553.01
00:32:56|50547.65
00:32:57|50547.66
00:32:59|50541.98
00:33:00|50541.99
00:33:01|50541.98
00:33:03|50539.33
00:33:03|50541.97
00:33:05|50541.97
00:33:06|50541.96
00:33:06|50539.34
00:33:07|50534.44
00:33:08|50530.98
00:33:09|50528.79
00:33:10|50528.79
00:33:11|50525.02
00:33:13|50525.
00:33:13|50525.
00:33:14|50515.41
00:33:16|50510.37
00:33:18|50503.04
00:33:18|50503.04
00:33:19|50503.03
00:33:21|50503.03
00:33:22|50514.
00:33:23|50514.
00:33:24|50513.99
00:33:26|50517.84
00:33:27|50522.
00:33:28|50522.
00:33:29|50522.
00:33:30|50522.
00:33:31|50521.99
00:33:32|50521.99
00:33:33|50522.
00:33:34|50522.
00:33:35|50522.
00:33:36|50521.99
00:33:37|50526.42
00:33:38|50526.43
00:33:39|50526.43
00:33:40|50527.
00:33:41|50527.
00:33:42|50521.99
00:33:43|50522.
00:33:44|50521.99
00:33:45|50526.42
00:33:46|50537.25
00:33:47|50537.25
00:33:48|50537.26
00:33:49|50537.27
00:33:50|50537.27
00:33:51|50537.28
00:33:52|50538.15
00:33:53|50538.15
00:33:54|50538.16
00:33:55|50540.54
00:33:56|50539.35
00:33:57|50553.
00:33:58|50556.75
00:33:59|50559.87
00:34:00|50563.43
00:34:01|50563.42
00:34:03|50563.42
00:34:03|50571.93
00:34:05|50571.94
00:34:06|50553.
00:34:07|50550.
00:34:08|50552.37
00:34:09|50553.04
00:34:10|50553.05
00:34:12|50553.05
00:34:12|50550.01
00:34:13|50549.99
00:34:15|50549.99
00:34:16|50549.99
00:34:16|50532.96
00:34:17|50524.4
00:34:19|50517.99
00:34:21|50506.58
00:34:22|50514.37
00:34:22|50517.
00:34:24|50521.97
00:34:24|50521.97
00:34:26|50521.97
00:34:26|50521.98
00:34:28|50533.82
00:34:28|50533.81
00:34:29|50533.82
00:34:31|50536.48
00:34:31|50530.94
00:34:33|50533.81
00:34:34|50535.68
00:34:35|50542.87
00:34:36|50541.15
00:34:37|50538.35
00:34:37|50538.35
00:34:38|50538.36
00:34:40|50538.36
00:34:41|50538.36
00:34:42|50540.93
00:34:43|50549.81
00:34:43|50545.74
00:34:45|50545.76
00:34:46|50545.77
00:34:47|50545.82
00:34:49|50545.81
00:34:49|50545.82
00:34:50|50541.58
00:34:52|50541.59
00:34:53|50541.58
00:34:54|50541.59
00:34:55|50544.67
00:34:56|50544.68
00:34:58|50544.67
00:34:59|50544.65
00:35:00|50544.66
00:35:01|50542.11
00:35:02|50529.76
00:35:03|50533.56
00:35:04|50532.77
00:35:06|50530.
00:35:07|50524.63
00:35:09|50532.05
00:35:09|50536.99
00:35:10|50537.
00:35:11|50537.
00:35:12|50536.99
00:35:13|50538.79
00:35:14|50538.8
00:35:15|50538.79
00:35:17|50538.78
00:35:18|50535.61
00:35:18|50535.61
00:35:20|50535.61
00:35:21|50535.61
00:35:22|50538.07
00:35:23|50538.07
00:35:23|50538.07
00:35:26|50538.06
00:35:26|50538.06
00:35:28|50525.53
00:35:30|50525.53
00:35:30|50525.51
00:35:32|50525.51
00:35:33|50525.52
00:35:34|50525.51
00:35:34|50525.52
00:35:36|50525.57
00:35:37|50525.56
00:35:39|50538.
00:35:39|50538.05
00:35:40|50538.06
00:35:41|50537.99
00:35:42|50537.99
00:35:43|50537.99
00:35:44|50538.
00:35:45|50537.99
00:35:46|50544.17
00:35:47|50549.99
00:35:48|50549.99
00:35:49|50549.99
00:35:50|50549.99
00:35:51|50550.
00:35:52|50560.66
00:35:53|50562.27
00:35:54|50562.26
00:35:55|50563.42
00:35:56|50572.82
00:35:57|50571.5
00:35:59|50560.66
00:36:01|50555.68
00:36:02|50555.69
00:36:03|50563.02
00:36:04|50563.01
00:36:06|50566.6
00:36:07|50566.6
00:36:07|50566.6
00:36:09|50570.59
00:36:10|50570.59
00:36:11|50570.6
00:36:12|50570.6
00:36:13|50570.59
00:36:13|50570.59
00:36:15|50570.59
00:36:16|50570.58
00:36:17|50570.58
00:36:17|50570.59
00:36:19|50570.6
00:36:20|50574.65
00:36:20|50586.71
00:36:23|50591.22
00:36:23|50594.35
00:36:26|50595.72
00:36:26|50588.98
00:36:27|50578.88
00:36:29|50586.39
00:36:30|50561.99
00:36:31|50566.14
00:36:32|50572.55
00:36:33|50572.56
00:36:34|50580.33
00:36:35|50576.
00:36:36|50576.
00:36:37|50576.
00:36:38|50575.18
00:36:39|50572.56
00:36:40|50578.61
00:36:41|50579.71
00:36:42|50576.97
00:36:43|50576.11
00:36:44|50576.
00:36:45|50582.96
00:36:46|50588.66
00:36:47|50590.22
00:36:48|50591.11
00:36:49|50598.99
00:36:50|50599.99
00:36:51|50600.
00:36:53|50600.83
00:36:53|50608.44
00:36:55|50602.85
00:36:56|50596.19
00:36:57|50596.18
00:36:58|50596.18
00:36:59|50596.18
00:37:00|50596.19
00:37:01|50596.19
00:37:02|50596.33
00:37:03|50596.34
00:37:04|50596.34
00:37:05|50596.34
00:37:07|50596.34
00:37:09|50591.1
00:37:09|50591.11
00:37:12|50591.1
00:37:12|50591.1
00:37:13|50591.11
00:37:14|50591.1
00:37:15|50591.1
00:37:16|50591.1
00:37:17|50591.08
00:37:18|50591.08
00:37:19|50590.22
00:37:21|50579.77
00:37:21|50579.78
00:37:23|50576.96
00:37:24|50576.37
00:37:26|50576.38
00:37:27|50584.
00:37:28|50581.42
00:37:29|50581.46
00:37:30|50581.46
00:37:32|50581.45
00:37:32|50581.45
00:37:33|50580.26
00:37:35|50580.25
00:37:35|50580.26
00:37:37|50580.26
00:37:37|50580.25
00:37:39|50580.26
00:37:40|50580.26
00:37:41|50580.25
00:37:42|50580.26
00:37:43|50580.25
00:37:44|50580.25
00:37:45|50576.39
00:37:46|50576.38
00:37:47|50576.38
00:37:48|50576.39
00:37:49|50576.39
00:37:50|50576.38
00:37:51|50576.38
00:37:52|50576.39
00:37:53|50576.39
00:37:55|50576.96
00:37:55|50579.75
00:37:56|50579.71
00:37:57|50579.72
00:37:58|50579.76
00:37:59|50579.75
00:38:00|50579.75
00:38:01|50579.75
00:38:02|50579.75
00:38:03|50579.76
00:38:04|50579.76
00:38:06|50579.76
00:38:07|50579.75
00:38:08|50579.76
00:38:09|50579.76
00:38:10|50582.25
00:38:11|50582.25
00:38:12|50572.92
00:38:13|50572.92
00:38:14|50566.48
00:38:15|50566.47
00:38:17|50566.46
00:38:17|50566.46
00:38:19|50561.24
00:38:20|50561.24
00:38:21|50561.24
00:38:22|50561.26
00:38:22|50561.26
00:38:24|50561.25
00:38:25|50558.82
00:38:27|50558.82
00:38:28|50555.44
00:38:29|50555.
00:38:29|50545.48
00:38:31|50545.47
00:38:32|50545.47
00:38:33|50545.48
00:38:34|50545.48
00:38:34|50545.47
00:38:36|50545.48
00:38:37|50545.48
00:38:37|50545.
00:38:39|50539.97
00:38:40|50542.41
00:38:41|50550.01
00:38:43|50552.39
00:38:43|50552.38
00:38:44|50550.39
00:38:47|50549.75
00:38:47|50549.74
00:38:48|50549.74
00:38:49|50549.75
00:38:50|50549.74
00:38:51|50547.09
00:38:52|50547.09
00:38:53|50547.09
00:38:54|50547.08
00:38:55|50547.09
00:38:56|50545.4
00:38:57|50538.11
00:38:58|50538.11
00:38:59|50538.11
00:39:00|50538.1
00:39:01|50538.1
00:39:02|50547.09
00:39:03|50549.98
00:39:04|50552.14
00:39:05|50552.15
00:39:06|50552.15
00:39:07|50561.79
00:39:09|50565.77
00:39:10|50565.78
00:39:11|50565.77
00:39:12|50565.78
00:39:13|50565.76
00:39:14|50565.77
00:39:15|50563.94
00:39:16|50557.6
00:39:17|50563.93
00:39:18|50581.31
00:39:19|50581.31
00:39:21|50581.32
00:39:22|50588.
00:39:24|50586.31
00:39:25|50586.31
00:39:26|50585.59
00:39:26|50584.59
00:39:27|50580.44
00:39:29|50580.43
00:39:30|50580.44
00:39:31|50580.44
00:39:32|50580.48
00:39:33|50596.19
00:39:33|50588.07
00:39:35|50585.01
00:39:35|50585.01
00:39:37|50585.01
00:39:38|50595.63
00:39:39|50596.18
00:39:41|50585.
00:39:41|50585.01
00:39:42|50585.01
00:39:43|50588.12
00:39:44|50585.
00:39:45|50585.
00:39:46|50584.99
00:39:47|50585.
00:39:48|50584.99
00:39:49|50584.99
00:39:51|50578.75
00:39:52|50576.09
00:39:52|50576.1
00:39:53|50576.1
00:39:54|50576.1
00:39:57|50581.46
00:39:57|50578.93
00:39:58|50578.92
00:39:59|50578.93
00:40:00|50578.92
00:40:01|50578.92
00:40:02|50578.92
00:40:03|50578.93
00:40:04|50578.92
00:40:05|50578.93
00:40:06|50578.93
00:40:07|50578.93
00:40:08|50578.93
00:40:10|50578.93
00:40:11|50578.93
00:40:12|50578.92
00:40:12|50578.92
00:40:14|50578.93
00:40:16|50595.14
00:40:17|50595.14
00:40:18|50600.
00:40:19|50599.99
00:40:19|50599.99
00:40:21|50600.
00:40:21|50600.
00:40:22|50602.99
00:40:23|50603.
00:40:26|50608.28
00:40:26|50608.29
00:40:27|50608.28
00:40:28|50608.29
00:40:30|50600.83
00:40:31|50600.84
00:40:33|50600.84
00:40:34|50603.19
00:40:35|50607.87
00:40:36|50607.86
00:40:37|50607.86
00:40:38|50607.86
00:40:39|50607.87
00:40:40|50607.87
00:40:41|50607.86
00:40:43|50601.67
00:40:43|50601.67
00:40:45|50601.66
00:40:46|50601.66
00:40:46|50601.66
00:40:49|50607.86
00:40:49|50607.85
00:40:50|50607.85
00:40:51|50607.85
00:40:53|50607.86
00:40:53|50607.85
00:40:54|50607.85
00:40:55|50607.86
00:40:56|50607.86
00:40:57|50607.85
00:40:58|50607.85
00:41:00|50607.86
00:41:00|50607.85
00:41:02|50607.86
00:41:03|50607.85
00:41:04|50604.4
00:41:05|50604.41
00:41:06|50604.39
00:41:07|50595.65
00:41:08|50595.64
00:41:10|50595.65
00:41:12|50604.4
00:41:13|50604.39
00:41:13|50604.39
00:41:15|50604.39
00:41:16|50608.82
00:41:17|50608.
00:41:18|50608.
00:41:19|50607.99
00:41:20|50608.
00:41:21|50608.
00:41:22|50608.82
00:41:24|50608.81
00:41:25|50608.82
00:41:27|50608.82
00:41:29|50608.81
00:41:30|50607.99
00:41:31|50607.99
00:41:32|50580.76
00:41:33|50586.29
00:41:34|50586.29
00:41:36|50572.91
00:41:37|50569.55
00:41:38|50572.91
00:41:39|50575.59
00:41:40|50575.59
00:41:41|50575.59
00:41:42|50575.6
00:41:43|50564.88
00:41:44|50573.96
00:41:44|50569.09
00:41:46|50569.09
00:41:47|50569.08
00:41:49|50569.08
00:41:49|50564.33
00:41:51|50564.33
00:41:51|50564.33
00:41:52|50564.32
00:41:54|50564.32
00:41:55|50573.2
00:41:56|50576.18
00:41:57|50584.4
00:41:58|50582.59
00:41:58|50582.59
00:41:59|50582.59
00:42:00|50589.5
00:42:02|50586.98
00:42:03|50593.08
00:42:04|50602.99
00:42:05|50602.36
00:42:06|50608.
00:42:07|50608.81
00:42:08|50608.81
00:42:09|50609.98
00:42:10|50620.
00:42:11|50620.
00:42:12|50619.99
00:42:12|50620.
00:42:15|50639.99
00:42:16|50641.
00:42:16|50640.01
00:42:17|50630.34
00:42:19|50634.07
00:42:20|50637.69
00:42:21|50640.24
00:42:22|50640.23
00:42:23|50640.22
00:42:24|50640.98
00:42:25|50640.99
00:42:27|50640.98
00:42:27|50640.24
00:42:29|50638.83
00:42:29|50637.69
00:42:30|50636.68
00:42:32|50635.55
00:42:33|50635.54
00:42:34|50635.55
00:42:35|50635.55
00:42:36|50627.31
00:42:37|50627.3
00:42:37|50627.29
00:42:39|50628.99
00:42:40|50628.99
00:42:41|50629.
00:42:42|50627.72
00:42:43|50632.91
00:42:44|50631.07
00:42:44|50631.07
00:42:45|50631.08
00:42:46|50619.99
00:42:48|50615.52
00:42:49|50615.52
00:42:50|50615.52
00:42:51|50615.55
00:42:53|50619.99
00:42:53|50620.42
00:42:55|50627.72
00:42:56|50630.24
00:42:57|50630.62
00:42:57|50634.09
00:42:58|50635.54
00:42:59|50635.54
00:43:01|50635.55
00:43:01|50635.55
00:43:02|50635.52
00:43:03|50634.11
00:43:04|50634.12
00:43:06|50634.12
00:43:06|50634.11
00:43:08|50634.11
00:43:08|50634.11
00:43:09|50640.61
00:43:12|50631.97
00:43:13|50631.97
00:43:14|50631.97
00:43:15|50631.99
00:43:16|50632.
00:43:17|50619.83
00:43:19|50618.7
00:43:21|50618.8
00:43:21|50618.56
00:43:23|50618.57
00:43:25|50618.57
00:43:25|50618.56
00:43:27|50623.87
00:43:28|50623.87
00:43:29|50623.88
00:43:31|50632.
00:43:32|50632.
00:43:34|50632.02
00:43:34|50638.46
00:43:35|50636.62
00:43:37|50636.62
00:43:38|50635.49
00:43:40|50635.49
00:43:41|50635.48
00:43:42|50635.48
00:43:43|50641.
00:43:45|50641.
00:43:46|50641.
00:43:46|50640.99
00:43:47|50641.
00:43:49|50641.
00:43:49|50640.99
00:43:50|50640.99
00:43:51|50641.
00:43:52|50641.
00:43:54|50641.01
00:43:54|50643.9
00:43:55|50647.66
00:43:56|50647.67
00:43:57|50647.66
00:43:59|50648.47
00:44:00|50648.46
00:44:01|50650.
00:44:01|50649.95
00:44:04|50649.95
00:44:04|50647.81
00:44:05|50648.47
00:44:06|50648.6
00:44:07|50650.
00:44:08|50649.53
00:44:09|50649.5
00:44:10|50648.6
00:44:12|50649.5
00:44:14|50646.31
00:44:14|50642.75
00:44:16|50639.47
00:44:17|50638.06
00:44:17|50638.05
00:44:20|50637.66
00:44:21|50637.66
00:44:22|50637.65
00:44:23|50637.66
00:44:24|50637.66
00:44:24|50640.55
00:44:26|50643.35
00:44:27|50646.93
00:44:29|50645.62
00:44:29|50645.62
00:44:30|50645.61
00:44:31|50645.61
00:44:32|50643.86
00:44:34|50643.87
00:44:36|50648.46
00:44:36|50648.46
00:44:37|50648.43
00:44:38|50648.47
00:44:39|50647.04
00:44:40|50649.49
00:44:42|50643.87
00:44:43|50643.87
00:44:44|50644.23
00:44:45|50644.51
00:44:45|50644.38
00:44:47|50649.53
00:44:48|50650.
00:44:48|50650.
00:44:50|50650.
00:44:50|50650.
00:44:51|50649.99
00:44:52|50650.
00:44:53|50649.99
00:44:54|50649.99
00:44:56|50649.99
00:44:57|50650.
00:44:57|50649.99
00:44:59|50649.53
00:45:00|50648.07
00:45:01|50648.07
00:45:02|50635.1
00:45:04|50635.1
00:45:04|50633.26
00:45:05|50633.27
00:45:06|50633.27
00:45:07|50633.27
00:45:09|50633.25
00:45:09|50633.24
00:45:10|50633.25
00:45:11|50637.4
00:45:13|50637.41
00:45:13|50637.4
00:45:14|50646.7
00:45:15|50650.
00:45:16|50660.
00:45:17|50666.
00:45:18|50667.3
00:45:20|50668.66
00:45:21|50684.6
00:45:21|50699.99
00:45:22|50699.99
00:45:23|50699.99
00:45:24|50699.99
00:45:25|50700.
00:45:26|50699.99
00:45:27|50699.99
00:45:29|50710.
00:45:30|50711.7
00:45:31|50713.36
00:45:33|50741.52
00:45:35|50741.22
00:45:36|50749.97
00:45:36|50736.86
00:45:38|50727.23
00:45:39|50736.84
00:45:40|50736.84
00:45:41|50747.62
00:45:41|50737.93
00:45:43|50737.28
00:45:44|50734.73
00:45:44|50715.86
00:45:46|50714.93
00:45:47|50714.93
00:45:48|50716.05
00:45:49|50716.05
00:45:50|50716.05
00:45:51|50716.04
00:45:52|50712.73
00:45:53|50712.25
00:45:54|50706.6
00:45:55|50702.91
00:45:56|50706.67
00:45:57|50713.44
00:45:58|50712.43
00:45:59|50712.42
00:46:00|50712.42
00:46:01|50712.42
00:46:02|50709.91
00:46:03|50715.48
00:46:04|50706.06
00:46:05|50700.02
00:46:06|50690.52
00:46:07|50681.77
00:46:08|50689.86
00:46:09|50681.79
00:46:10|50686.3
00:46:11|50686.3
00:46:12|50686.31
00:46:13|50686.3
00:46:15|50681.78
00:46:16|50681.77
00:46:18|50681.76
00:46:19|50692.82
00:46:20|50690.01
00:46:21|50690.01
00:46:22|50690.01
00:46:23|50690.01
00:46:24|50690.01
00:46:25|50690.02
00:46:26|50690.01
00:46:27|50688.82
00:46:28|50671.72
00:46:29|50672.87
00:46:31|50672.87
00:46:33|50672.87
00:46:34|50671.11
00:46:34|50667.69
00:46:37|50667.68
00:46:37|50670.47
00:46:38|50664.53
00:46:39|50664.53
00:46:41|50664.53
00:46:42|50658.78
00:46:43|50662.44
00:46:44|50662.45
00:46:45|50662.43
00:46:46|50662.43
00:46:47|50662.44
00:46:48|50672.87
00:46:49|50672.88
00:46:50|50672.86
00:46:52|50672.76
00:46:53|50672.76
00:46:54|50672.75
00:46:55|50669.23
00:46:56|50669.22
00:46:57|50669.21
00:46:58|50669.22
00:47:00|50669.21
00:47:00|50681.39
00:47:03|50681.4
00:47:03|50681.39
00:47:04|50681.4
00:47:06|50667.8
00:47:06|50672.02
00:47:07|50672.02
00:47:08|50672.02
00:47:09|50670.73
00:47:10|50670.73
00:47:11|50672.87
00:47:13|50664.1
00:47:13|50664.1
00:47:14|50666.29
00:47:15|50650.17
00:47:16|50650.29
00:47:18|50652.97
00:47:18|50652.92
00:47:19|50641.34
00:47:20|50641.35
00:47:22|50640.
00:47:22|50635.01
00:47:23|50634.58
00:47:24|50625.02
00:47:25|50622.46
00:47:28|50618.36
00:47:28|50607.78
00:47:29|50605.65
00:47:30|50601.26
00:47:31|50594.46
00:47:32|50594.46
00:47:33|50590.35
00:47:34|50596.99
00:47:35|50597.
00:47:36|50596.01
00:47:38|50596.99
00:47:38|50606.23
00:47:39|50615.74
00:47:40|50615.73
00:47:41|50615.74
00:47:43|50630.55
00:47:43|50635.27
00:47:44|50627.74
00:47:45|50627.75
00:47:46|50617.62
00:47:48|50613.84
00:47:48|50606.37
00:47:50|50603.58
00:47:50|50603.58
00:47:51|50606.35
00:47:52|50603.57
00:47:53|50603.58
00:47:54|50603.57
00:47:56|50603.57
00:47:57|50605.42
00:47:58|50605.41
00:47:59|50602.12
00:48:00|50602.12
00:48:01|50602.13
00:48:02|50595.21
00:48:03|50595.21
00:48:04|50595.21
00:48:05|50595.23
00:48:06|50595.22
00:48:08|50600.54
00:48:09|50600.54
00:48:10|50612.46
00:48:10|50613.95
00:48:12|50613.95
00:48:13|50612.46
00:48:14|50612.45
00:48:15|50612.46
00:48:16|50612.46
00:48:17|50611.03
00:48:18|50629.49
00:48:20|50645.
00:48:20|50640.19
00:48:21|50640.19
00:48:22|50640.19
00:48:23|50640.18
00:48:25|50660.66
00:48:26|50667.76
00:48:27|50670.72
00:48:27|50672.44
00:48:28|50672.44
00:48:29|50672.44
00:48:30|50661.63
00:48:33|50657.99
00:48:34|50665.99
00:48:36|50667.11
00:48:36|50667.12
00:48:37|50667.11
00:48:39|50666.01
00:48:40|50667.1
00:48:41|50667.11
00:48:42|50664.85
00:48:43|50664.84
00:48:44|50664.85
00:48:45|50664.85
00:48:46|50664.62
00:48:47|50664.62
00:48:48|50664.61
00:48:50|50664.61
00:48:51|50664.61
00:48:52|50664.61
00:48:53|50664.61
00:48:53|50664.61
00:48:55|50664.61
00:48:57|50664.61
00:48:57|50664.6
00:48:58|50661.67
00:49:00|50660.
00:49:00|50659.69
00:49:01|50653.91
00:49:02|50657.46
00:49:04|50657.45
00:49:04|50657.45
00:49:05|50657.45
00:49:06|50657.12
00:49:08|50655.93
00:49:08|50655.93
00:49:10|50655.93
00:49:10|50655.92
00:49:11|50655.93
00:49:12|50664.62
00:49:14|50664.61
00:49:15|50664.84
00:49:16|50664.85
00:49:17|50672.53
00:49:19|50671.69
00:49:20|50671.7
00:49:20|50675.97
00:49:21|50673.64
00:49:23|50673.64
00:49:24|50673.63
00:49:25|50673.63
00:49:26|50673.62
00:49:26|50673.63
00:49:27|50674.15
00:49:28|50674.14
00:49:31|50674.15
00:49:32|50674.14
00:49:33|50687.37
00:49:34|50689.04
00:49:35|50689.04
00:49:37|50689.05
00:49:38|50689.05
00:49:39|50685.53
00:49:40|50685.53
00:49:41|50685.52
00:49:42|50685.52
00:49:42|50685.52
00:49:44|50683.86
00:49:45|50683.86
00:49:45|50683.86
00:49:47|50683.83
00:49:48|50673.63
00:49:49|50673.63
00:49:50|50673.63
00:49:51|50659.2
00:49:52|50659.21
00:49:53|50657.15
00:49:54|50657.16
00:49:55|50656.89
00:49:56|50656.9
00:49:57|50656.9
00:49:58|50656.89
00:49:59|50653.79
00:50:00|50653.79
00:50:01|50653.79
00:50:02|50657.16
00:50:03|50670.89
00:50:05|50679.02
00:50:06|50679.02
00:50:07|50681.25
00:50:08|50681.11
00:50:09|50677.69
00:50:10|50677.7
00:50:11|50677.7
00:50:12|50677.7
00:50:13|50679.02
00:50:14|50678.61
00:50:15|50678.62
00:50:16|50678.61
00:50:17|50678.62
00:50:18|50678.62
00:50:19|50678.61
00:50:21|50675.
00:50:22|50672.45
00:50:24|50679.01
00:50:26|50679.02
00:50:27|50679.02
00:50:27|50682.26
00:50:28|50682.27
00:50:29|50682.26
00:50:30|50682.27
00:50:33|50679.04
00:50:33|50684.02
00:50:35|50652.57
00:50:36|50650.
00:50:37|50650.
00:50:38|50637.98
00:50:40|50642.88
00:50:41|50642.88
00:50:42|50642.87
00:50:43|50642.89
00:50:44|50653.8
00:50:45|50658.68
00:50:46|50644.76
00:50:47|50652.97
00:50:48|50650.32
00:50:50|50647.77
00:50:51|50647.24
00:50:52|50649.84
00:50:53|50650.01
00:50:54|50663.14
00:50:55|50662.94
00:50:56|50660.41
00:50:57|50660.41
00:50:58|50660.42
00:50:58|50660.42
00:51:00|50660.43
00:51:01|50666.15
00:51:01|50677.89
00:51:02|50677.9
00:51:04|50677.9
00:51:04|50677.9
00:51:05|50668.5
00:51:06|50668.5
00:51:07|50668.49
00:51:09|50675.68
00:51:10|50675.69
00:51:11|50681.02
00:51:11|50682.25
00:51:13|50685.51
00:51:13|50681.5
00:51:15|50681.04
00:51:15|50681.5
00:51:17|50681.5
00:51:17|50682.58
00:51:19|50682.59
00:51:19|50682.59
00:51:22|50685.05
00:51:23|50685.06
00:51:24|50685.05
00:51:25|50685.06
00:51:26|50685.05
00:51:27|50685.03
00:51:28|50697.82
00:51:29|50697.83
00:51:30|50697.83
00:51:31|50697.83
00:51:32|50690.94
00:51:33|50694.4
00:51:34|50695.39
00:51:35|50695.39
00:51:37|50695.39
00:51:39|50695.38
00:51:40|50686.69
00:51:41|50686.69
00:51:42|50686.69
00:51:43|50685.05
00:51:44|50682.83
00:51:45|50682.82
00:51:46|50682.82
00:51:47|50676.62
00:51:48|50676.61
00:51:49|50676.61
00:51:50|50674.08
00:51:51|50674.09
00:51:52|50662.01
00:51:53|50660.43
00:51:54|50658.69
00:51:55|50658.68
00:51:56|50655.86
00:51:57|50650.78
00:51:58|50656.89
00:52:00|50666.52
00:52:02|50666.52
00:52:02|50666.52
00:52:03|50666.51
00:52:04|50664.32
00:52:05|50664.33
00:52:06|50664.32
00:52:07|50663.57
00:52:08|50663.52
00:52:09|50663.51
00:52:10|50663.5
00:52:11|50662.19
00:52:13|50660.01
00:52:14|50660.01
00:52:15|50662.55
00:52:15|50658.83
00:52:16|50658.83
00:52:17|50662.54
00:52:19|50662.53
00:52:21|50662.54
00:52:22|50673.6
00:52:23|50682.43
00:52:24|50682.43
00:52:26|50682.44
00:52:27|50682.44
00:52:28|50682.44
00:52:28|50682.43
00:52:30|50682.45
00:52:31|50682.43
00:52:32|50682.42
00:52:33|50682.42
00:52:33|50681.1
00:52:35|50681.1
00:52:37|50680.85
00:52:38|50680.85
00:52:39|50680.86
00:52:40|50680.86
00:52:40|50680.86
00:52:41|50680.86
00:52:42|50680.85
00:52:43|50680.69
00:52:45|50680.69
00:52:46|50680.69
00:52:48|50680.69
00:52:49|50682.42
00:52:49|50682.42
00:52:50|50666.55
00:52:51|50660.01
00:52:52|50655.85
00:52:54|50655.86
00:52:54|50655.25
00:52:56|50655.25
00:52:57|50655.25
00:52:58|50654.38
00:52:58|50635.16
00:52:59|50635.15
00:53:01|50635.16
00:53:01|50641.99
00:53:03|50645.67
00:53:05|50648.79
00:53:05|50651.41
00:53:06|50651.42
00:53:07|50651.41
00:53:08|50662.53
00:53:09|50675.23
00:53:11|50675.22
00:53:13|50675.21
00:53:14|50675.2
00:53:15|50675.19
00:53:16|50670.92
00:53:17|50670.94
00:53:18|50660.78
00:53:19|50649.36
00:53:20|50660.81
00:53:21|50660.81
00:53:22|50660.81
00:53:23|50660.81
00:53:24|50660.81
00:53:25|50660.81
00:53:26|50660.82
00:53:27|50660.82
00:53:29|50662.93
00:53:30|50680.18
00:53:31|50677.34
00:53:32|50670.93
00:53:33|50670.94
00:53:34|50679.52
00:53:35|50679.51
00:53:36|50679.51
00:53:38|50664.84
00:53:39|50664.83
00:53:40|50664.84
00:53:42|50664.84
00:53:43|50664.85
00:53:44|50664.85
00:53:45|50664.85
00:53:46|50664.82
00:53:46|50662.65
00:53:47|50662.64
00:53:48|50660.81
00:53:49|50660.82
00:53:51|50660.82
00:53:52|50660.81
00:53:53|50660.82
00:53:54|50664.84
00:53:55|50664.83
00:53:56|50664.84
00:53:57|50662.83
00:53:58|50664.85
00:53:59|50668.12
00:54:00|50645.91
00:54:01|50644.98
00:54:02|50643.94
00:54:02|50643.95
00:54:04|50647.08
00:54:05|50647.58
00:54:06|50643.21
00:54:07|50643.2
00:54:08|50643.21
00:54:09|50643.2
00:54:10|50643.19
00:54:11|50641.62
00:54:12|50641.62
00:54:13|50641.62
00:54:13|50642.56
00:54:15|50626.4
00:54:16|50625.93
00:54:16|50625.93
00:54:18|50625.93
00:54:19|50623.31
00:54:20|50620.3
00:54:21|50620.3
00:54:22|50625.92
00:54:23|50625.92
00:54:24|50630.51
00:54:25|50625.02
00:54:26|50625.02
00:54:27|50628.65
00:54:29|50623.11
00:54:30|50621.41
00:54:31|50630.51
00:54:33|50633.15
00:54:33|50638.58
00:54:34|50633.15
00:54:36|50633.9
00:54:37|50633.9
00:54:38|50633.9
00:54:38|50633.89
00:54:40|50631.57
00:54:41|50631.57
00:54:42|50631.56
00:54:43|50631.57
00:54:44|50635.82
00:54:44|50635.1
00:54:45|50618.92
00:54:47|50618.38
00:54:48|50622.63
00:54:48|50622.63
00:54:49|50622.62
00:54:51|50622.62
00:54:52|50622.65
00:54:53|50622.68
00:54:54|50627.14
00:54:55|50627.15
00:54:55|50627.15
00:54:57|50626.66
00:54:58|50632.09
00:54:59|50635.29
00:55:00|50635.3
00:55:01|50639.2
00:55:03|50637.64
00:55:04|50637.65
00:55:04|50637.64
00:55:05|50637.64
00:55:06|50632.
00:55:08|50632.01
00:55:08|50632.01
00:55:09|50632.01
00:55:10|50632.01
00:55:11|50632.01
00:55:13|50613.91
00:55:13|50620.39
00:55:14|50621.99
00:55:15|50621.98
00:55:16|50631.26
00:55:17|50632.99
00:55:19|50633.
00:55:19|50634.12
00:55:20|50622.5
00:55:21|50632.94
00:55:24|50631.27
00:55:24|50632.01
00:55:25|50632.98
00:55:26|50632.97
00:55:27|50634.11
00:55:28|50636.23
00:55:29|50654.68
00:55:30|50668.05
00:55:31|50670.42
00:55:32|50673.57
00:55:33|50675.05
00:55:35|50676.93
00:55:36|50669.62
00:55:37|50670.52
00:55:38|50680.
00:55:40|50682.42
00:55:41|50682.41
00:55:42|50689.06
00:55:43|50689.74
00:55:44|50690.
00:55:46|50693.71
00:55:48|50693.73
00:55:48|50693.8
00:55:49|50697.
00:55:50|50689.42
00:55:51|50690.97
00:55:52|50684.87
00:55:54|50679.73
00:55:54|50680.09
00:55:55|50683.42
00:55:56|50679.49
00:55:57|50681.2
00:55:58|50673.48
00:55:59|50669.54
00:56:00|50668.77
00:56:01|50670.81
00:56:02|50657.8
00:56:03|50648.86
00:56:04|50645.45
00:56:05|50646.86
00:56:06|50643.92
00:56:07|50643.9
00:56:08|50625.24
00:56:09|50629.98
00:56:11|50627.01
00:56:11|50627.01
00:56:12|50611.5
00:56:13|50598.29
00:56:14|50608.15
00:56:15|50605.64
00:56:16|50605.64
00:56:17|50613.99
00:56:18|50607.34
00:56:19|50610.62
00:56:20|50614.6
00:56:21|50620.39
00:56:22|50620.39
00:56:23|50620.43
00:56:24|50621.78
00:56:25|50626.8
00:56:26|50629.26
00:56:27|50630.35
00:56:28|50627.25
00:56:29|50631.2
00:56:30|50648.86
00:56:31|50651.42
00:56:32|50654.04
00:56:33|50657.51
00:56:35|50649.65
00:56:36|50653.55
00:56:37|50664.21
00:56:38|50664.37
00:56:39|50661.09
00:56:41|50661.1
00:56:41|50662.8
00:56:43|50676.95
00:56:44|50670.1
00:56:45|50669.15
00:56:46|50676.93
00:56:47|50675.01
00:56:48|50674.84
00:56:49|50677.76
00:56:50|50679.49
00:56:51|50689.16
00:56:52|50692.99
00:56:54|50693.06
00:56:55|50693.07
00:56:55|50693.2
00:56:56|50693.77
00:56:57|50695.38
00:56:58|50691.1
00:57:00|50695.37
00:57:00|50695.39
00:57:01|50695.39
00:57:03|50695.51
00:57:03|50698.4
00:57:04|50698.4
00:57:05|50695.7
00:57:06|50695.84
00:57:07|50685.74
00:57:08|50683.22
00:57:10|50685.79
00:57:11|50683.55
00:57:12|50685.49
00:57:13|50682.45
00:57:14|50685.46
00:57:15|50682.14
00:57:16|50666.9
00:57:17|50677.97
00:57:18|50677.97
00:57:19|50680.28
00:57:20|50672.58
00:57:21|50679.99
00:57:22|50679.97
00:57:23|50659.01
00:57:24|50658.51
00:57:25|50660.51
00:57:26|50667.35
00:57:27|50658.1
00:57:28|50662.21
00:57:29|50656.11
00:57:30|50658.97
00:57:31|50661.18
00:57:32|50660.5
00:57:33|50658.03
00:57:34|50658.04
00:57:36|50668.98
00:57:38|50673.14
00:57:38|50677.97
00:57:39|50680.07
00:57:41|50682.83
00:57:43|50683.38
00:57:44|50681.
00:57:45|50684.5
00:57:46|50681.02
00:57:47|50681.29
00:57:48|50685.73
00:57:49|50683.16
00:57:50|50683.25
00:57:51|50687.17
00:57:52|50687.18
00:57:53|50688.7
00:57:54|50688.71
00:57:55|50689.69
00:57:56|50682.41
00:57:57|50682.82
00:57:58|50671.
00:57:59|50677.99
00:58:00|50678.
00:58:01|50688.71
00:58:02|50687.19
00:58:04|50684.72
00:58:04|50687.
00:58:05|50686.72
00:58:07|50688.98
00:58:07|50689.98
00:58:09|50698.3
00:58:10|50699.71
00:58:11|50702.99
00:58:12|50703.1
00:58:13|50698.32
00:58:14|50698.32
00:58:15|50698.34
00:58:16|50705.83
00:58:17|50705.82
00:58:19|50700.18
00:58:19|50696.47
00:58:20|50696.46
00:58:22|50696.46
00:58:23|50705.81
00:58:24|50703.73
00:58:25|50703.74
00:58:26|50703.73
00:58:27|50703.69
00:58:28|50701.24
00:58:29|50695.09
00:58:30|50689.35
00:58:31|50689.71
00:58:32|50697.42
00:58:33|50697.42
00:58:34|50697.05
00:58:35|50699.83
00:58:35|50697.9
00:58:37|50697.05
00:58:38|50696.83
00:58:39|50697.05
00:58:40|50702.83
00:58:41|50706.32
00:58:42|50706.31
00:58:43|50706.31
00:58:44|50706.31
00:58:45|50706.32
00:58:46|50706.32
00:58:47|50706.32
00:58:49|50692.31
00:58:50|50689.76
00:58:51|50692.3
00:58:52|50692.3
00:58:53|50684.09
00:58:54|50684.08
00:58:55|50691.45
00:58:56|50685.04
00:58:57|50685.04
00:58:58|50684.09
00:58:59|50683.32
00:59:00|50682.55
00:59:01|50682.54
00:59:02|50682.54
00:59:03|50682.04
00:59:04|50680.05
00:59:05|50684.08
00:59:06|50671.35
00:59:07|50680.04
00:59:08|50680.03
00:59:09|50680.03
00:59:10|50677.68
00:59:11|50677.68
00:59:12|50670.
00:59:13|50660.01
00:59:14|50659.98
00:59:15|50658.
00:59:16|50653.97
00:59:17|50651.42
00:59:18|50653.57
00:59:19|50656.48
00:59:20|50661.94
00:59:21|50674.94
00:59:22|50675.91
00:59:23|50675.9
00:59:24|50675.9
00:59:25|50675.91
00:59:26|50675.9
00:59:27|50682.03
00:59:28|50682.02
00:59:29|50675.14
00:59:30|50672.92
00:59:31|50672.93
00:59:32|50675.13
00:59:33|50670.39
00:59:34|50662.91
00:59:35|50659.98
00:59:36|50659.94
00:59:38|50652.15
00:59:39|50651.74
00:59:41|50651.74
00:59:42|50650.96
00:59:43|50650.96
00:59:45|50650.12
00:59:45|50650.08
00:59:46|50658.36
00:59:48|50655.64
00:59:49|50650.09
00:59:51|50653.67
00:59:52|50650.96
00:59:53|50652.57
00:59:54|50652.57
00:59:55|50652.29
00:59:56|50650.97
00:59:57|50641.49
00:59:58|50641.5
00:59:59|50633.64
01:00:00|50634.58
01:00:01|50634.57
01:00:02|50638.99
01:00:03|50639.
01:00:04|50645.72
01:00:05|50642.79
01:00:06|50640.53
01:00:07|50640.52
01:00:09|50640.53
01:00:10|50632.99
01:00:12|50634.17
01:00:13|50637.16
01:00:14|50627.23
01:00:16|50621.55
01:00:16|50617.23
01:00:17|50637.15
01:00:18|50634.09
01:00:20|50634.07
01:00:20|50633.97
01:00:21|50633.98
01:00:22|50633.98
01:00:23|50645.73
01:00:24|50645.74
01:00:25|50644.04
01:00:26|50644.03
01:00:28|50644.03
01:00:28|50643.83
01:00:29|50639.46
01:00:30|50646.63
01:00:31|50646.62
01:00:32|50642.78
01:00:33|50647.6
01:00:35|50645.01
01:00:35|50645.02
01:00:36|50643.37
01:00:38|50642.63
01:00:39|50641.4
01:00:40|50641.38
01:00:41|50641.38
01:00:42|50649.68
01:00:43|50660.
01:00:45|50659.99
01:00:46|50660.
01:00:47|50659.99
01:00:48|50661.75
01:00:48|50661.75
01:00:50|50664.33
01:00:51|50666.08
01:00:52|50666.08
01:00:53|50664.34
01:00:54|50664.34
01:00:55|50661.76
01:00:55|50658.13
01:00:57|50643.01
01:00:58|50642.64
01:01:00|50642.64
01:01:00|50641.25
01:01:01|50651.29
01:01:02|50654.8
01:01:03|50645.38
01:01:04|50645.45
01:01:05|50643.02
01:01:06|50633.96
01:01:07|50640.76
01:01:08|50645.87
01:01:09|50643.31
01:01:10|50645.08
01:01:11|50652.49
01:01:12|50652.5
01:01:13|50654.22
01:01:14|50652.49
01:01:15|50652.47
01:01:16|50652.48
01:01:17|50652.47
01:01:18|50652.47
01:01:19|50652.47
01:01:20|50652.42
01:01:21|50651.95
01:01:23|50651.95
01:01:23|50649.18
01:01:24|50646.14
01:01:25|50646.14
01:01:26|50649.16
01:01:27|50646.15
01:01:28|50646.14
01:01:29|50646.14
01:01:30|50646.15
01:01:31|50645.87
01:01:32|50642.
01:01:33|50631.8
01:01:34|50631.93
01:01:35|50633.53
01:01:36|50634.55
01:01:37|50633.96
01:01:38|50633.65
01:01:39|50643.94
01:01:40|50643.95
01:01:41|50636.23
01:01:43|50636.24
01:01:44|50636.23
01:01:46|50634.17
01:01:47|50633.49
01:01:48|50631.97
01:01:49|50633.36
01:01:50|50635.35
01:01:51|50635.35
01:01:52|50635.34
01:01:53|50634.33
01:01:54|50634.34
01:01:55|50637.71
01:01:56|50637.71
01:01:57|50636.17
01:01:58|50617.79
01:01:59|50612.44
01:02:00|50602.47
01:02:01|50590.79
01:02:01|50593.74
01:02:03|50609.49
01:02:04|50607.21
01:02:05|50609.49
01:02:06|50619.34
01:02:07|50621.82
01:02:08|50620.32
01:02:09|50619.37
01:02:10|50616.32
01:02:11|50616.32
01:02:12|50613.42
01:02:13|50611.74
01:02:14|50613.79
01:02:15|50623.3
01:02:16|50623.31
01:02:17|50612.95
01:02:18|50612.69
01:02:19|50606.18
01:02:20|50609.36
01:02:21|50612.96
01:02:22|50615.22
01:02:23|50615.21
01:02:24|50615.21
01:02:25|50615.2
01:02:26|50615.2
01:02:27|50614.75
01:02:28|50612.2
01:02:29|50613.37
01:02:30|50613.36
01:02:31|50607.78
01:02:32|50598.65
01:02:32|50592.79
01:02:34|50579.82
01:02:35|50582.27
01:02:36|50583.71
01:02:37|50584.14
01:02:38|50583.02
01:02:40|50582.23
01:02:40|50582.94
01:02:42|50580.78
01:02:43|50580.03
01:02:44|50580.03
01:02:46|50580.
01:02:48|50579.2
01:02:48|50578.44
01:02:50|50578.44
01:02:51|50577.28
01:02:52|50577.26
01:02:54|50576.22
01:02:55|50590.
01:02:56|50589.99
01:02:57|50596.26
01:02:58|50593.96
01:02:59|50593.96
01:03:00|50593.81
01:03:01|50593.81
01:03:02|50593.82
01:03:03|50600.
01:03:04|50611.59
01:03:05|50607.97
01:03:06|50604.41
01:03:07|50604.4
01:03:08|50604.4
01:03:09|50604.4
01:03:10|50604.39
01:03:11|50611.59
01:03:12|50611.15
01:03:13|50612.54
01:03:14|50624.89
01:03:15|50636.13
01:03:17|50638.97
01:03:17|50634.31
01:03:19|50634.3
01:03:19|50634.31
01:03:20|50622.45
01:03:21|50615.14
01:03:22|50610.75
01:03:23|50613.66
01:03:25|50622.55
01:03:25|50625.15
01:03:27|50628.81
01:03:27|50628.81
01:03:28|50628.82
01:03:29|50628.83
01:03:31|50627.19
01:03:32|50623.07
01:03:32|50623.07
01:03:33|50624.89
01:03:34|50629.99
01:03:35|50632.63
01:03:36|50634.31
01:03:37|50634.3
01:03:38|50634.31
01:03:40|50634.31
01:03:40|50632.63
01:03:41|50632.61
01:03:44|50629.98
01:03:44|50629.98
01:03:46|50622.56
01:03:48|50608.23
01:03:49|50608.22
01:03:50|50608.2
01:03:51|50608.2
01:03:52|50608.21
01:03:53|50612.66
01:03:54|50612.66
01:03:56|50613.35
01:03:57|50615.85
01:03:58|50615.84
01:03:59|50613.34
01:03:59|50613.34
01:04:00|50616.32
01:04:02|50643.99
01:04:03|50643.98
01:04:03|50633.51
01:04:04|50647.22
01:04:06|50639.84
01:04:07|50639.84
01:04:08|50639.83
01:04:10|50648.27
01:04:11|50643.04
01:04:12|50648.24
01:04:13|50650.21
01:04:14|50650.22
01:04:15|50647.05
01:04:16|50645.74
01:04:17|50645.74
01:04:18|50645.74
01:04:19|50645.73
01:04:20|50645.73
01:04:21|50645.73
01:04:22|50645.74
01:04:23|50645.74
01:04:24|50645.7
01:04:25|50645.7
01:04:26|50645.7
01:04:27|50645.74
01:04:28|50645.73
01:04:29|50645.74
01:04:30|50645.74
01:04:31|50645.73
01:04:32|50663.44
01:04:33|50674.01
01:04:34|50668.78
01:04:35|50666.21
01:04:36|50666.22
01:04:37|50666.21
01:04:38|50666.21
01:04:39|50666.2
01:04:40|50666.2
01:04:41|50668.39
01:04:42|50668.38
01:04:43|50668.38
01:04:45|50668.38
01:04:45|50668.37
01:04:46|50650.24
01:04:48|50650.01
01:04:48|50650.73
01:04:51|50650.72
01:04:52|50650.76
01:04:52|50656.89
01:04:54|50647.89
01:04:55|50639.5
01:04:55|50639.5
01:04:57|50635.81
01:04:57|50631.96
01:04:59|50633.63
01:05:00|50639.45
01:05:01|50639.44
01:05:02|50649.49
01:05:03|50649.5
01:05:04|50659.38
01:05:05|50659.38
01:05:06|50652.94
01:05:07|50652.94
01:05:08|50652.94
01:05:09|50652.93
01:05:10|50652.94
01:05:11|50652.94
01:05:12|50652.94
01:05:13|50662.22
01:05:14|50666.11
01:05:15|50662.63
01:05:16|50662.54
01:05:17|50656.49
01:05:18|50677.68
01:05:19|50677.77
01:05:20|50677.83
01:05:21|50677.84
01:05:22|50677.84
01:05:23|50677.83
01:05:24|50679.1
01:05:25|50679.99
01:05:26|50679.99
01:05:27|50680.04
01:05:28|50682.01
01:05:29|50679.78
01:05:30|50682.32
01:05:31|50682.32
01:05:32|50682.02
01:05:33|50684.42
01:05:34|50694.86
01:05:35|50694.87
01:05:36|50694.85
01:05:37|50694.55
01:05:38|50694.56
01:05:39|50694.55
01:05:41|50697.96
01:05:43|50694.56
01:05:44|50694.55
01:05:45|50684.3
01:05:46|50687.12
01:05:47|50687.73
01:05:48|50687.72
01:05:50|50688.88
01:05:52|50688.89
01:05:54|50684.98
01:05:54|50682.03
01:05:55|50687.47
01:05:56|50685.72
01:05:57|50685.71
01:05:59|50690.25
01:05:59|50690.24
01:06:00|50692.86
01:06:01|50692.87
01:06:03|50693.96
01:06:03|50693.96
01:06:04|50700.
01:06:05|50700.
01:06:06|50699.99
01:06:07|50700.
01:06:08|50699.99
01:06:09|50700.
01:06:10|50703.65
01:06:11|50707.78
01:06:12|50710.29
01:06:13|50706.46
01:06:15|50706.47
01:06:15|50706.46
01:06:16|50706.47
01:06:17|50706.46
01:06:18|50706.47
01:06:20|50690.01
01:06:21|50692.81
01:06:22|50685.06
01:06:23|50685.28
01:06:24|50688.07
01:06:25|50688.07
01:06:26|50688.07
01:06:27|50688.07
01:06:28|50688.06
01:06:29|50688.06
01:06:30|50688.07
01:06:31|50681.15
01:06:32|50681.15
01:06:33|50681.15
01:06:34|50681.14
01:06:35|50668.01
01:06:36|50668.
01:06:37|50673.06
01:06:38|50670.
01:06:39|50670.
01:06:40|50674.38
01:06:41|50674.38
01:06:42|50674.37
01:06:43|50674.38
01:06:44|50674.38
01:06:45|50688.06
01:06:46|50688.07
01:06:47|50688.07
01:06:48|50688.06
01:06:49|50688.06
01:06:50|50688.07
01:06:51|50688.07
01:06:52|50688.07
01:06:53|50688.06
01:06:55|50688.07
01:06:56|50688.07
01:06:57|50688.07
01:06:58|50688.06
01:07:00|50688.06
01:07:00|50692.09
01:07:02|50692.1
01:07:02|50694.54
01:07:03|50694.55
01:07:04|50694.55
01:07:06|50694.55
01:07:06|50700.
01:07:07|50699.99
01:07:09|50700.
01:07:11|50699.99
01:07:11|50700.
01:07:12|50694.57
01:07:13|50694.56
01:07:14|50694.57
01:07:16|50694.55
01:07:16|50690.02
01:07:17|50680.01
01:07:18|50677.04
01:07:19|50679.21
01:07:20|50679.21
01:07:21|50679.21
01:07:22|50679.21
01:07:23|50679.21
01:07:24|50679.22
01:07:25|50679.26
01:07:27|50681.79
01:07:27|50681.79
01:07:28|50681.8
01:07:29|50681.8
01:07:30|50684.32
01:07:31|50688.19
01:07:32|50686.52
01:07:33|50686.51
01:07:34|50686.52
01:07:35|50686.51
01:07:36|50686.52
01:07:37|50686.51
01:07:38|50686.51
01:07:39|50685.73
01:07:40|50683.11
01:07:41|50676.15
01:07:43|50676.14
01:07:44|50676.15
01:07:45|50682.71
01:07:46|50684.82
01:07:47|50694.06
01:07:48|50694.07
01:07:50|50694.06
01:07:52|50694.06
01:07:52|50694.06
01:07:53|50689.38
01:07:55|50689.38
01:07:55|50689.38
01:07:57|50689.37
01:07:57|50689.37
01:07:58|50687.94
01:08:00|50687.95
01:08:01|50689.38
01:08:02|50689.37
01:08:03|50689.52
01:08:04|50689.35
01:08:05|50689.36
01:08:06|50689.35
01:08:08|50685.1
01:08:08|50685.1
01:08:10|50677.43
01:08:11|50677.43
01:08:12|50677.42
01:08:13|50677.43
01:08:14|50677.43
01:08:15|50684.9
01:08:16|50684.89
01:08:17|50680.37
01:08:18|50680.38
01:08:19|50680.37
01:08:20|50682.72
01:08:21|50682.73
01:08:22|50679.64
01:08:23|50685.09
01:08:24|50692.37
01:08:25|50699.99
01:08:26|50700.
01:08:27|50696.35
01:08:28|50696.35
01:08:28|50696.36
01:08:30|50696.34
01:08:31|50696.34
01:08:32|50696.34
01:08:33|50696.34
01:08:34|50704.69
01:08:35|50704.69
01:08:36|50704.69
01:08:37|50704.69
01:08:38|50704.69
01:08:39|50704.7
01:08:40|50704.7
01:08:41|50704.7
01:08:42|50704.69
01:08:44|50709.99
01:08:44|50714.95
01:08:45|50718.12
01:08:46|50718.13
01:08:47|50729.95
01:08:49|50729.95
01:08:49|50729.95
01:08:51|50729.95
01:08:52|50727.3
01:08:54|50729.95
01:08:54|50729.95
01:08:55|50729.95
01:08:57|50729.95
01:08:58|50727.42
01:08:59|50727.43
01:09:01|50725.46
01:09:01|50723.27
01:09:02|50723.27
01:09:03|50727.42
01:09:04|50727.43
01:09:06|50727.43
01:09:07|50727.43
01:09:08|50717.45
01:09:09|50710.11
01:09:10|50710.1
01:09:11|50710.1
01:09:12|50710.77
01:09:13|50710.11
01:09:14|50699.36
01:09:15|50699.35
01:09:16|50699.36
01:09:17|50699.36
01:09:18|50699.35
01:09:19|50694.57
01:09:20|50698.9
01:09:21|50698.89
01:09:22|50698.88
01:09:23|50698.45
01:09:24|50696.31
01:09:25|50696.31
01:09:26|50696.32
01:09:27|50709.65
01:09:28|50704.91
01:09:29|50699.32
01:09:30|50699.33
01:09:31|50699.33
01:09:32|50690.52
01:09:33|50690.52
01:09:34|50690.51
01:09:35|50690.51
01:09:36|50687.63
01:09:37|50683.12
01:09:38|50682.22
01:09:39|50682.23
01:09:40|50687.24
01:09:41|50687.64
01:09:42|50681.45
01:09:43|50681.46
01:09:45|50687.34
01:09:47|50695.67
01:09:48|50695.67
01:09:49|50690.14
01:09:51|50683.13
01:09:51|50683.13
01:09:52|50687.46
01:09:54|50683.13
01:09:55|50687.34
01:09:57|50689.99
01:09:58|50689.99
01:09:59|50696.34
01:10:00|50699.99
01:10:01|50700.
01:10:02|50696.44
01:10:03|50696.45
01:10:04|50699.19
01:10:05|50699.19
01:10:06|50709.64
01:10:07|50709.63
01:10:08|50707.84
01:10:09|50707.84
01:10:10|50720.07
01:10:11|50720.08
01:10:12|50724.66
01:10:13|50724.67
01:10:14|50724.67
01:10:15|50725.02
01:10:16|50725.03
01:10:17|50725.02
01:10:18|50725.02
01:10:19|50725.03
01:10:20|50725.02
01:10:21|50725.02
01:10:22|50725.02
01:10:23|50725.02
01:10:24|50725.03
01:10:25|50729.68
01:10:26|50729.69
01:10:28|50729.69
01:10:28|50729.69
01:10:29|50729.67
01:10:30|50729.67
01:10:31|50729.68
01:10:32|50727.44
01:10:33|50727.45
01:10:34|50734.54
01:10:35|50739.15
01:10:36|50739.16
01:10:37|50739.15
01:10:38|50739.16
01:10:39|50739.16
01:10:40|50739.16
01:10:41|50737.28
01:10:42|50734.01
01:10:43|50743.21
01:10:45|50736.72
01:10:45|50736.71
01:10:47|50740.84
01:10:48|50740.83
01:10:49|50740.83
01:10:50|50740.82
01:10:51|50740.83
01:10:52|50740.82
01:10:53|50740.81
01:10:54|50716.76
01:10:55|50728.27
01:10:56|50729.45
01:10:57|50718.87
01:10:59|50726.42
01:11:00|50726.42
01:11:01|50726.42
01:11:01|50726.45
01:11:02|50726.43
01:11:04|50729.46
01:11:05|50743.69
01:11:06|50742.98
01:11:06|50742.99
01:11:08|50749.97
01:11:09|50749.97
01:11:09|50749.98
01:11:11|50749.97
01:11:12|50749.96
01:11:13|50749.95
01:11:14|50749.96
01:11:15|50749.97
01:11:16|50749.97
01:11:17|50769.23
01:11:18|50774.83
01:11:19|50774.82
01:11:20|50773.73
01:11:21|50770.52
01:11:22|50770.53
01:11:23|50770.52
01:11:24|50770.52
01:11:24|50777.6
01:11:26|50770.53
01:11:27|50770.54
01:11:27|50770.53
01:11:29|50770.54
01:11:30|50773.29
01:11:31|50773.26
01:11:32|50752.02
01:11:33|50760.82
01:11:33|50760.79
01:11:35|50760.82
01:11:35|50760.81
01:11:37|50760.82
01:11:38|50757.22
01:11:38|50757.22
01:11:40|50756.91
01:11:40|50752.81
01:11:42|50752.8
01:11:43|50752.8
01:11:44|50759.61
01:11:45|50763.53
01:11:46|50766.86
01:11:47|50766.86
01:11:47|50768.13
01:11:49|50763.79
01:11:51|50763.78
01:11:52|50763.79
01:11:52|50770.27
01:11:53|50763.53
01:11:54|50758.46
01:11:55|50762.99
01:11:57|50751.55
01:11:57|50750.01
01:11:59|50754.07
01:12:00|50751.55
01:12:01|50754.07
01:12:02|50754.07
01:12:03|50759.03
01:12:04|50759.04
01:12:05|50759.04
01:12:06|50759.03
01:12:07|50759.03
01:12:08|50759.06
01:12:09|50754.08
01:12:10|50754.07
01:12:11|50759.07
01:12:12|50759.03
01:12:13|50759.03
01:12:14|50759.07
01:12:16|50759.04
01:12:17|50764.1
01:12:18|50759.99
01:12:19|50759.99
01:12:20|50759.98
01:12:21|50759.98
01:12:22|50759.98
01:12:23|50759.98
01:12:24|50762.52
01:12:25|50760.
01:12:26|50760.01
01:12:28|50760.
01:12:29|50760.
01:12:30|50760.01
01:12:30|50760.01
01:12:32|50760.
01:12:32|50760.01
01:12:33|50760.01
01:12:34|50759.05
01:12:36|50759.05
01:12:36|50759.04
01:12:38|50740.3
01:12:38|50740.3
01:12:40|50740.29
01:12:41|50740.28
01:12:41|50740.29
01:12:43|50735.11
01:12:44|50732.04
01:12:45|50736.72
01:12:47|50740.29
01:12:48|50743.07
01:12:49|50747.68
01:12:50|50763.53
01:12:52|50760.01
01:12:53|50760.01
01:12:54|50765.65
01:12:55|50764.39
01:12:56|50763.53
01:12:58|50763.53
01:12:59|50763.53
01:13:00|50763.53
01:13:01|50763.53
01:13:02|50763.54
01:13:03|50763.54
01:13:04|50761.74
01:13:05|50761.75
01:13:06|50761.75
01:13:08|50765.
01:13:09|50769.98
01:13:10|50769.98
01:13:11|50769.99
01:13:11|50763.55
01:13:13|50760.02
01:13:14|50760.03
01:13:15|50760.02
01:13:16|50765.57
01:13:17|50760.34
01:13:18|50752.
01:13:19|50747.66
01:13:20|50746.03
01:13:21|50746.02
01:13:22|50743.06
01:13:23|50743.07
01:13:24|50743.06
01:13:25|50743.05
01:13:26|50743.04
01:13:26|50743.04
01:13:28|50743.05
01:13:29|50743.04
01:13:30|50743.05
01:13:31|50743.05
01:13:32|50743.04
01:13:33|50743.04
01:13:34|50743.05
01:13:35|50743.05
01:13:35|50743.05
01:13:37|50743.04
01:13:38|50744.35
01:13:39|50744.34
01:13:40|50744.33
01:13:41|50744.34
01:13:42|50741.95
01:13:43|50738.85
01:13:44|50740.14
01:13:45|50740.15
01:13:46|50740.15
01:13:48|50740.15
01:13:48|50740.14
01:13:50|50743.02
01:13:51|50740.98
01:13:52|50740.97
01:13:53|50740.97
01:13:54|50740.98
01:13:55|50740.97
01:13:56|50740.98
01:13:58|50742.91
01:13:59|50742.91
01:13:59|50742.9
01:14:01|50742.9
01:14:02|50742.9
01:14:03|50742.89
01:14:05|50742.9
01:14:06|50750.04
01:14:07|50762.09
01:14:08|50760.67
01:14:08|50760.66
01:14:10|50762.25
01:14:11|50762.26
01:14:13|50767.42
01:14:13|50767.42
01:14:15|50762.26
01:14:15|50762.25
01:14:16|50752.18
01:14:17|50749.38
01:14:18|50751.46
01:14:19|50760.56
01:14:20|50761.95
01:14:21|50753.42
01:14:22|50753.42
01:14:23|50753.42
01:14:24|50753.42
01:14:25|50753.44
01:14:26|50753.44
01:14:27|50753.43
01:14:28|50754.01
01:14:29|50754.02
01:14:30|50759.98
01:14:31|50769.86
01:14:32|50770.97
01:14:33|50770.97
01:14:34|50770.98
01:14:35|50770.98
01:14:36|50770.98
01:14:37|50770.97
01:14:38|50770.97
01:14:39|50770.98
01:14:40|50770.97
01:14:41|50767.43
01:14:42|50760.
01:14:43|50760.
01:14:44|50760.01
01:14:45|50760.
01:14:46|50760.01
01:14:48|50760.
01:14:49|50760.01
01:14:50|50760.01
01:14:52|50760.
01:14:53|50763.73
01:14:54|50763.73
01:14:54|50763.73
01:14:56|50765.07
01:14:57|50765.08
01:14:57|50765.08
01:14:58|50765.07
01:14:59|50765.08
01:15:01|50765.07
01:15:02|50767.04
01:15:04|50775.28
01:15:04|50774.47
01:15:05|50774.47
01:15:07|50777.72
01:15:08|50778.11
01:15:09|50778.12
01:15:10|50778.11
01:15:11|50778.12
01:15:13|50778.11
01:15:13|50778.12
01:15:14|50778.11
01:15:15|50778.12
01:15:16|50778.12
01:15:17|50782.59
01:15:18|50782.59
01:15:19|50778.18
01:15:20|50778.12
01:15:21|50778.12
01:15:22|50778.12
01:15:23|50778.13
01:15:24|50778.13
01:15:25|50779.99
01:15:26|50780.
01:15:27|50779.99
01:15:28|50783.82
01:15:29|50789.42
01:15:30|50789.42
01:15:31|50789.42
01:15:32|50787.74
01:15:33|50784.35
01:15:34|50786.02
01:15:35|50786.98
01:15:36|50799.99
01:15:37|50799.99
01:15:38|50799.99
01:15:39|50800.
01:15:41|50799.99
01:15:42|50815.44
01:15:43|50811.25
01:15:44|50812.99
01:15:45|50811.54
01:15:46|50795.35
01:15:47|50800.4
01:15:48|50793.43
01:15:50|50791.96
01:15:50|50789.41
01:15:52|50789.42
01:15:53|50780.
01:15:53|50832.67
01:15:55|50840.99
01:15:56|50836.46
01:15:57|50831.66
01:15:58|50831.65
01:16:00|50844.12
01:16:00|50844.13
01:16:02|50844.12
01:16:04|50844.12
01:16:04|50835.62
01:16:05|50842.99
01:16:06|50832.95
01:16:07|50821.56
01:16:08|50828.
01:16:09|50824.93
01:16:11|50824.94
01:16:11|50827.95
01:16:13|50827.96
01:16:13|50806.04
01:16:14|50802.7
01:16:15|50807.66
01:16:17|50810.22
01:16:18|50815.88
01:16:19|50809.22
01:16:19|50809.22
01:16:21|50809.23
01:16:22|50809.23
01:16:23|50832.2
01:16:24|50832.24
01:16:25|50839.91
01:16:26|50839.09
01:16:27|50833.16
01:16:28|50833.11
01:16:29|50833.11
01:16:30|50833.12
01:16:30|50833.11
01:16:31|50837.57
01:16:33|50837.57
01:16:34|50837.57
01:16:35|50835.73
01:16:35|50835.28
01:16:37|50834.99
01:16:38|50827.5
01:16:39|50827.5
01:16:40|50827.49
01:16:41|50825.31
01:16:41|50826.74
01:16:43|50826.74
01:16:44|50827.45
01:16:45|50839.99
01:16:46|50850.01
01:16:47|50850.04
01:16:48|50850.04
01:16:48|50850.
01:16:50|50850.
01:16:51|50850.05
01:16:52|50850.04
01:16:53|50850.05
01:16:53|50850.04
01:16:55|50856.67
01:16:56|50856.66
01:16:57|50856.67
01:16:58|50856.67
01:16:59|50856.67
01:17:00|50856.67
01:17:02|50864.99
01:17:02|50864.99
01:17:05|50867.6
01:17:06|50853.
01:17:07|50861.33
01:17:08|50861.32
01:17:09|50859.01
01:17:10|50860.62
01:17:11|50860.61
01:17:13|50860.6
01:17:14|50869.99
01:17:15|50870.
01:17:15|50870.
01:17:17|50870.
01:17:17|50870.
01:17:19|50870.
01:17:20|50869.99
01:17:21|50860.64
01:17:22|50860.63
01:17:23|50860.39
01:17:25|50860.38
01:17:26|50881.35
01:17:26|50876.76
01:17:27|50873.65
01:17:28|50866.09
01:17:29|50862.96
01:17:30|50859.3
01:17:31|50859.99
01:17:33|50859.99
01:17:33|50859.98
01:17:34|50870.19
01:17:35|50876.68
01:17:36|50876.67
01:17:37|50876.67
01:17:38|50876.68
01:17:39|50871.99
01:17:40|50870.46
01:17:41|50870.45
01:17:42|50870.46
01:17:44|50870.46
01:17:44|50870.45
01:17:45|50870.45
01:17:46|50870.01
01:17:47|50866.32
01:17:49|50853.01
01:17:49|50853.02
01:17:50|50853.02
01:17:52|50853.02
01:17:52|50853.01
01:17:53|50851.5
01:17:54|50851.49
01:17:56|50851.49
01:17:56|50852.48
01:17:58|50854.07
01:17:59|50858.78
01:18:00|50864.09
01:18:01|50866.64
01:18:02|50865.1
01:18:03|50865.11
01:18:04|50863.58
01:18:05|50850.
01:18:06|50848.47
01:18:07|50835.76
01:18:08|50831.32
01:18:09|50831.31
01:18:10|50831.06
01:18:11|50826.23
01:18:12|50813.67
01:18:13|50811.79
01:18:14|50809.24
01:18:16|50808.11
01:18:17|50808.1
01:18:18|50808.1
01:18:19|50807.67
01:18:20|50801.11
01:18:21|50800.6
01:18:22|50800.6
01:18:23|50800.6
01:18:24|50809.42
01:18:25|50810.4
01:18:26|50804.61
01:18:27|50801.08
01:18:28|50801.09
01:18:28|50808.77
01:18:30|50803.22
01:18:31|50805.95
01:18:33|50795.11
01:18:33|50794.76
01:18:34|50794.12
01:18:35|50794.11
01:18:36|50792.56
01:18:37|50794.1
01:18:38|50788.51
01:18:39|50799.98
01:18:40|50799.99
01:18:41|50800.
01:18:42|50800.
01:18:44|50800.23
01:18:44|50800.23
01:18:45|50799.75
01:18:46|50794.43
01:18:47|50799.65
01:18:48|50795.02
01:18:49|50795.05
01:18:51|50795.38
01:18:52|50795.37
01:18:54|50795.36
01:18:56|50795.37
01:18:57|50795.35
01:18:57|50795.35
01:18:59|50812.64
01:18:59|50815.95
01:19:00|50805.02
01:19:01|50806.97
01:19:02|50806.97
01:19:04|50806.51
01:19:04|50807.16
01:19:05|50807.15
01:19:06|50807.15
01:19:07|50806.99
01:19:08|50806.98
01:19:09|50806.98
01:19:10|50806.41
01:19:11|50806.41
01:19:12|50806.41
01:19:13|50806.42
01:19:14|50802.02
01:19:16|50795.36
01:19:17|50785.17
01:19:18|50785.17
01:19:19|50788.59
01:19:20|50788.59
01:19:21|50788.58
01:19:22|50788.59
01:19:24|50786.77
01:19:24|50784.34
01:19:25|50784.34
01:19:27|50784.34
01:19:27|50802.77
01:19:29|50801.18
01:19:29|50801.18
01:19:30|50801.18
01:19:32|50800.64
01:19:32|50800.64
01:19:33|50819.6
01:19:34|50809.46
01:19:35|50806.42
01:19:36|50806.41
01:19:38|50790.15
01:19:39|50792.69
01:19:40|50790.96
01:19:40|50790.14
01:19:41|50790.15
01:19:43|50790.03
01:19:43|50790.13
01:19:44|50790.1
01:19:46|50789.99
01:19:47|50813.86
01:19:47|50813.86
01:19:49|50813.86
01:19:49|50813.86
01:19:50|50813.86
01:19:51|50815.66
01:19:54|50813.86
01:19:55|50813.87
01:19:56|50813.87
01:19:57|50813.86
01:19:58|50813.02
01:19:59|50813.86
01:20:01|50812.02
01:20:01|50797.84
01:20:02|50800.41
01:20:03|50796.7
01:20:05|50796.7
01:20:05|50796.7
01:20:06|50796.71
01:20:08|50796.7
01:20:10|50812.76
01:20:11|50812.75
01:20:12|50807.72
01:20:13|50812.29
01:20:14|50812.29
01:20:15|50812.29
01:20:16|50812.29
01:20:17|50812.3
01:20:18|50812.29
01:20:19|50812.28
01:20:20|50812.28
01:20:21|50812.29
01:20:21|50812.3
01:20:23|50813.85
01:20:24|50813.86
01:20:25|50813.86
01:20:26|50813.86
01:20:26|50813.85
01:20:27|50813.85
01:20:28|50813.84
01:20:30|50813.84
01:20:31|50822.79
01:20:32|50831.31
01:20:32|50831.31
01:20:35|50833.17
01:20:36|50832.91
01:20:36|50832.91
01:20:38|50831.29
01:20:38|50832.91
01:20:40|50831.31
01:20:40|50831.3
01:20:41|50831.3
01:20:42|50831.29
01:20:43|50831.29
01:20:45|50831.3
01:20:45|50831.29
01:20:46|50831.3
01:20:47|50831.29
01:20:48|50831.29
01:20:50|50826.88
01:20:51|50826.88
01:20:51|50826.88
01:20:54|50826.88
01:20:54|50827.13
01:20:55|50827.14
01:20:57|50838.38
01:20:58|50843.14
01:21:00|50843.01
01:21:00|50843.02
01:21:01|50843.01
01:21:02|50864.54
01:21:04|50857.34
01:21:06|50857.35
01:21:08|50884.62
01:21:08|50899.32
01:21:09|50907.47
01:21:10|50909.99
01:21:11|50915.75
01:21:12|50915.74
01:21:13|50937.75
01:21:15|50938.37
01:21:15|50928.95
01:21:16|50942.46
01:21:18|50949.08
01:21:18|50959.3
01:21:19|50943.59
01:21:21|50931.63
01:21:21|50904.89
01:21:22|50917.43
01:21:23|50917.47
01:21:25|50917.47
01:21:25|50912.01
01:21:27|50911.63
01:21:28|50961.53
01:21:28|50969.3
01:21:29|50980.69
01:21:31|50984.99
01:21:31|50988.82
01:21:33|50991.34
01:21:33|50992.
01:21:35|50986.07
01:21:35|50985.21
01:21:36|50985.23
01:21:37|50991.26
01:21:38|50996.99
01:21:39|50988.77
01:21:40|50991.31
01:21:42|50988.21
01:21:43|50991.31
01:21:44|50991.33
01:21:44|50994.45
01:21:46|50992.84
01:21:47|50994.17
01:21:47|50996.4
01:21:49|50992.95
01:21:49|50973.58
01:21:51|50989.99
01:21:52|50990.
01:21:52|50997.
01:21:55|50997.
01:21:55|50994.43
01:21:56|50996.99
01:21:57|50995.72
01:21:58|51000.
01:21:59|51046.12
01:22:00|51079.61
01:22:02|51091.98
01:22:03|51110.99
01:22:04|51149.89
01:22:05|51208.83
01:22:07|51239.
01:22:08|51259.41
01:22:08|51276.88
01:22:10|51237.96
01:22:12|51247.63
01:22:13|51245.93
01:22:14|51216.08
01:22:15|51187.54
01:22:16|51133.99
01:22:17|51174.51
01:22:18|51189.56
01:22:19|51179.71
01:22:20|51198.12
01:22:21|51229.
01:22:22|51250.98
01:22:23|51257.73
01:22:24|51257.96
01:22:25|51285.58
01:22:26|51273.9
01:22:27|51281.59
01:22:28|51284.42
01:22:30|51307.
01:22:30|51350.
01:22:31|51424.99
01:22:32|51330.41
01:22:33|51350.94
01:22:34|51360.09
01:22:35|51362.45
01:22:36|51379.38
01:22:37|51365.49
01:22:38|51367.45
01:22:39|51340.23
01:22:40|51303.91
01:22:41|51288.65
01:22:42|51274.96
01:22:43|51321.03
01:22:44|51313.46
01:22:45|51331.68
01:22:46|51367.47
01:22:47|51328.82
01:22:48|51280.82
01:22:49|51274.93
01:22:50|51265.79
01:22:51|51273.44
01:22:52|51285.17
01:22:53|51287.86
01:22:55|51318.4
01:22:57|51317.19
01:22:58|51297.65
01:22:58|51289.27
01:22:59|51289.27
01:23:01|51278.53
01:23:02|51282.83
01:23:02|51308.46
01:23:04|51300.01
01:23:04|51276.51
01:23:06|51280.83
01:23:08|51280.83
01:23:08|51251.33
01:23:09|51251.6
01:23:11|51253.62
01:23:12|51236.21
01:23:13|51233.94
01:23:14|51233.9
01:23:15|51228.99
01:23:16|51217.95
01:23:17|51192.11
01:23:18|51178.22
01:23:19|51165.9
01:23:20|51165.4
01:23:21|51160.71
01:23:22|51180.45
01:23:23|51145.39
01:23:24|51141.72
01:23:25|51139.14
01:23:26|51134.01
01:23:27|51141.71
01:23:29|51155.01
01:23:30|51141.72
01:23:31|51134.01
01:23:31|51118.2
01:23:34|51100.01
01:23:34|51081.76
01:23:36|51065.61
01:23:37|51054.37
01:23:38|51041.11
01:23:38|51020.13
01:23:40|51050.09
01:23:40|51053.47
01:23:41|51064.98
01:23:42|51067.25
01:23:44|51061.49
01:23:44|51074.
01:23:45|51086.84
01:23:47|51086.84
01:23:47|51095.84
01:23:48|51095.85
01:23:49|51095.84
01:23:50|51083.45
01:23:51|51075.06
01:23:52|51071.83
01:23:53|51063.64
01:23:54|51052.65
01:23:56|51075.99
01:23:58|51065.82
01:23:59|51087.
01:24:00|51087.02
01:24:02|51076.84
01:24:02|51089.54
01:24:03|51080.97
01:24:04|51084.17
01:24:06|51084.18
01:24:07|51077.66
01:24:09|51066.34
01:24:10|51074.67
01:24:11|51050.01
01:24:12|51037.36
01:24:13|51038.93
01:24:14|51045.03
01:24:15|51045.02
01:24:16|51036.76
01:24:17|51044.99
01:24:19|51049.73
01:24:20|51037.39
01:24:21|51037.46
01:24:23|51038.96
01:24:23|51020.18
01:24:24|51020.18
01:24:26|51000.99
01:24:27|51001.
01:24:28|50969.41
01:24:29|50986.6
01:24:29|50995.
01:24:30|50999.99
01:24:32|51017.99
01:24:32|51031.04
01:24:33|51025.96
01:24:35|51018.04
01:24:36|51004.73
01:24:36|51010.33
01:24:37|50991.55
01:24:38|50984.1
01:24:39|50982.63
01:24:40|50997.69
01:24:41|50997.69
01:24:42|50987.46
01:24:43|50993.58
01:24:45|50982.63
01:24:45|50978.56
01:24:46|50978.56
01:24:47|50982.62
01:24:49|50977.49
01:24:49|50967.1
01:24:50|50973.26
01:24:51|50996.99
01:24:52|51016.3
01:24:53|51018.62
01:24:54|51008.79
01:24:55|51008.98
01:24:57|51012.49
01:24:58|51012.5
01:24:59|51029.35
01:25:00|51002.28
01:25:01|51002.26
01:25:02|50986.49
01:25:03|50983.8
01:25:04|50969.67
01:25:05|50934.67
01:25:06|50943.37
01:25:07|50942.27
01:25:08|50944.
01:25:09|50937.36
01:25:10|50937.35
01:25:11|50927.61
01:25:12|50921.31
01:25:13|50921.23
01:25:14|50904.49
01:25:15|50883.04
01:25:16|50894.1
01:25:18|50869.68
01:25:19|50859.55
01:25:20|50857.06
01:25:21|50857.05
01:25:22|50872.12
01:25:23|50899.99
01:25:24|50929.62
01:25:25|50935.44
01:25:26|50914.18
01:25:27|50900.01
01:25:28|50904.09
01:25:29|50889.52
01:25:30|50887.03
01:25:31|50887.02
01:25:32|50884.13
01:25:33|50886.43
01:25:34|50899.99
01:25:35|50918.86
01:25:36|50937.17
01:25:37|50938.78
01:25:38|50938.78
01:25:39|50932.12
01:25:40|50914.44
01:25:41|50914.45
01:25:42|50914.15
01:25:43|50914.15
01:25:44|50904.4
01:25:45|50918.
01:25:46|50911.63
01:25:47|50920.19
01:25:48|50932.11
01:25:49|50948.76
01:25:50|50938.79
01:25:51|50914.45
01:25:52|50932.13
01:25:53|50928.85
01:25:54|50928.81
01:25:55|50942.
01:25:56|50948.97
01:25:57|50943.67
01:25:59|50952.23
01:26:00|50948.01
01:26:00|50947.09
01:26:01|50943.27
01:26:02|50944.32
01:26:03|50945.19
01:26:05|50933.07
01:26:05|50928.85
01:26:07|50920.83
01:26:07|50907.75
01:26:10|50907.75
01:26:10|50900.
01:26:11|50895.56
01:26:12|50907.27
01:26:14|50899.58
01:26:14|50899.58
01:26:16|50899.59
01:26:16|50899.58
01:26:17|50898.51
01:26:18|50899.56
01:26:19|50892.39
01:26:20|50880.77
01:26:21|50857.98
01:26:22|50851.34
01:26:23|50857.29
01:26:24|50833.88
01:26:25|50855.91
01:26:26|50861.37
01:26:27|50843.69
01:26:28|50859.32
01:26:29|50852.44
01:26:30|50847.78
01:26:31|50837.52
01:26:32|50842.97
01:26:33|50850.49
01:26:34|50858.02
01:26:35|50843.47
01:26:36|50833.94
01:26:37|50830.9
01:26:38|50817.16
01:26:39|50822.27
01:26:41|50818.67
01:26:42|50813.56
01:26:43|50818.67
01:26:44|50812.9
01:26:45|50813.
01:26:46|50813.55
01:26:47|50813.55
01:26:48|50811.
01:26:49|50798.61
01:26:50|50786.73
01:26:51|50784.49
01:26:52|50782.98
01:26:53|50811.09
01:26:54|50805.66
01:26:55|50805.66
01:26:56|50795.2
01:26:57|50790.31
01:26:58|50804.99
01:27:00|50791.39
01:27:01|50801.31
01:27:02|50795.99
01:27:03|50799.46
01:27:04|50813.5
01:27:05|50813.55
01:27:06|50808.42
01:27:07|50823.23
01:27:08|50824.41
01:27:09|50821.85
01:27:11|50821.84
01:27:13|50815.82
01:27:14|50825.99
01:27:15|50819.8
01:27:16|50824.47
01:27:16|50826.86
01:27:18|50832.57
01:27:19|50859.64
01:27:19|50872.45
01:27:22|50851.49
01:27:23|50860.17
01:27:23|50855.43
01:27:24|50843.44
01:27:25|50843.24
01:27:27|50837.81
01:27:28|50843.24
01:27:29|50842.54
01:27:30|50843.23
01:27:31|50841.81
01:27:32|50846.55
01:27:33|50848.23
01:27:34|50854.11
01:27:35|50858.55
01:27:36|50848.96
01:27:37|50856.02
01:27:38|50856.01
01:27:39|50852.72
01:27:40|50856.03
01:27:41|50849.31
01:27:42|50849.99
01:27:43|50854.8
01:27:44|50847.55
01:27:45|50837.21
01:27:46|50828.47
01:27:47|50840.65
01:27:48|50833.59
01:27:49|50832.09
01:27:50|50832.08
01:27:51|50831.01
01:27:52|50825.92
01:27:54|50840.08
01:27:54|50833.78
01:27:56|50813.46
01:27:57|50802.55
01:27:58|50802.54
01:27:59|50800.01
01:28:00|50800.02
01:28:02|50813.31
01:28:03|50811.93
01:28:03|50800.02
01:28:05|50800.01
01:28:06|50809.75
01:28:07|50809.74
01:28:08|50810.11
01:28:09|50794.87
01:28:10|50777.48
01:28:12|50781.87
01:28:13|50782.03
01:28:14|50783.17
01:28:15|50777.86
01:28:16|50771.04
01:28:17|50771.05
01:28:18|50772.88
01:28:19|50800.
01:28:20|50797.46
01:28:21|50793.25
01:28:22|50792.84
01:28:23|50792.76
01:28:24|50802.05
01:28:24|50799.53
01:28:26|50804.63
01:28:26|50804.64
01:28:28|50814.52
01:28:29|50822.87
01:28:31|50807.95
01:28:31|50819.
01:28:32|50821.08
01:28:33|50804.64
01:28:34|50804.04
01:28:35|50804.04
01:28:37|50800.02
01:28:38|50800.01
01:28:39|50800.01
01:28:40|50791.92
01:28:41|50796.98
01:28:42|50791.94
01:28:43|50794.44
01:28:44|50796.97
01:28:45|50799.51
01:28:46|50805.89
01:28:47|50803.33
01:28:49|50804.33
01:28:50|50804.39
01:28:50|50800.39
01:28:51|50800.01
01:28:52|50800.
01:28:53|50798.7
01:28:54|50796.08
01:28:55|50798.25
01:28:56|50797.82
01:28:57|50787.82
01:28:58|50788.55
01:28:59|50783.6
01:29:01|50783.21
01:29:03|50777.53
01:29:04|50780.84
01:29:06|50780.83
01:29:06|50799.99
01:29:07|50799.83
01:29:08|50799.48
01:29:09|50799.49
01:29:10|50799.99
01:29:12|50799.47
01:29:12|50793.54
01:29:13|50787.82
01:29:15|50804.32
01:29:17|50804.37
01:29:18|50804.32
01:29:20|50786.1
01:29:20|50786.89
01:29:22|50781.15
01:29:23|50781.15
01:29:23|50786.21
01:29:24|50777.53
01:29:26|50777.53
01:29:26|50775.21
01:29:28|50775.87
01:29:28|50781.33
01:29:29|50770.91
01:29:30|50770.92
01:29:31|50770.9
01:29:32|50770.95
01:29:34|50764.6
01:29:34|50764.21
01:29:35|50770.9
01:29:37|50769.37
01:29:37|50766.13
01:29:39|50768.68
01:29:39|50767.84
01:29:42|50767.55
01:29:42|50762.55
01:29:43|50762.55
01:29:44|50766.29
01:29:45|50767.53
01:29:46|50757.79
01:29:47|50757.79
01:29:48|50757.79
01:29:49|50745.52
01:29:50|50741.69
01:29:51|50743.52
01:29:53|50743.52
01:29:53|50735.34
01:29:54|50732.84
01:29:55|50735.96
01:29:57|50741.04
01:29:58|50751.84
01:29:59|50744.75
01:30:00|50737.28
01:30:01|50736.42
01:30:03|50729.83
01:30:03|50729.68
01:30:04|50729.68
01:30:06|50754.
01:30:07|50743.87
01:30:08|50748.4
01:30:09|50748.39
01:30:10|50748.41
01:30:11|50767.33
01:30:12|50773.82
01:30:14|50773.82
01:30:15|50764.78
01:30:16|50777.04
01:30:17|50781.86
01:30:18|50781.27
01:30:19|50782.62
01:30:20|50760.01
01:30:22|50759.06
01:30:23|50759.99
01:30:23|50767.02
01:30:25|50750.01
01:30:25|50750.02
01:30:26|50750.01
01:30:28|50750.02
01:30:29|50750.
01:30:29|50744.47
01:30:30|50748.85
01:30:32|50743.57
01:30:33|50741.34
01:30:34|50741.33
01:30:35|50731.41
01:30:35|50738.58
01:30:37|50734.53
01:30:37|50732.03
01:30:39|50729.68
01:30:39|50722.69
01:30:41|50710.74
01:30:42|50709.48
01:30:42|50644.12
01:30:44|50632.75
01:30:44|50639.25
01:30:46|50630.33
01:30:47|50624.55
01:30:47|50625.74
01:30:49|50631.51
01:30:49|50622.26
01:30:51|50603.94
01:30:52|50615.59
01:30:52|50611.38
01:30:54|50608.15
01:30:54|50600.94
01:30:56|50613.84
01:30:57|50605.31
01:30:58|50623.9
01:30:59|50613.7
01:31:00|50606.93
01:31:01|50616.77
01:31:02|50623.88
01:31:02|50618.94
01:31:03|50622.36
01:31:06|50619.98
01:31:06|50604.48
01:31:07|50578.
01:31:08|50574.28
01:31:09|50569.31
01:31:11|50571.85
01:31:12|50585.36
01:31:13|50587.79
01:31:14|50573.28
01:31:15|50579.06
01:31:17|50564.85
01:31:18|50542.41
01:31:19|50545.96
01:31:21|50564.15
01:31:21|50557.1
01:31:22|50573.26
01:31:23|50582.33
01:31:25|50574.44
01:31:26|50576.19
01:31:26|50570.74
01:31:27|50571.87
01:31:28|50586.22
01:31:30|50618.54
01:31:31|50629.84
01:31:31|50628.46
01:31:33|50603.18
01:31:34|50602.88
01:31:35|50603.17
01:31:35|50615.
01:31:36|50615.
01:31:37|50599.01
01:31:38|50602.02
01:31:39|50602.01
01:31:40|50617.97
01:31:41|50600.36
01:31:42|50596.97
01:31:43|50599.99
01:31:44|50605.54
01:31:46|50599.45
01:31:47|50599.99
01:31:48|50606.26
01:31:49|50615.
01:31:50|50619.08
01:31:51|50628.9
01:31:52|50628.9
01:31:53|50632.01
01:31:54|50608.6
01:31:55|50608.59
01:31:56|50615.
01:31:57|50615.69
01:31:58|50618.91
01:31:59|50608.6
01:32:00|50606.01
01:32:01|50614.99
01:32:02|50632.01
01:32:03|50632.
01:32:05|50608.61
01:32:05|50608.62
01:32:08|50613.57
01:32:08|50613.82
01:32:09|50613.83
01:32:10|50613.83
01:32:11|50601.53
01:32:12|50590.81
01:32:13|50587.4
01:32:14|50582.82
01:32:16|50582.02
01:32:16|50582.02
01:32:17|50579.73
01:32:18|50578.41
01:32:19|50588.37
01:32:20|50598.77
01:32:21|50598.41
01:32:23|50593.79
01:32:25|50596.62
01:32:25|50601.14
01:32:26|50604.45
01:32:27|50611.21
01:32:28|50613.95
01:32:29|50613.87
01:32:31|50611.09
01:32:32|50626.86
01:32:33|50623.38
01:32:34|50631.99
01:32:35|50623.77
01:32:36|50614.31
01:32:37|50610.57
01:32:38|50600.
01:32:39|50601.14
01:32:40|50601.14
01:32:41|50590.23
01:32:42|50580.29
01:32:43|50571.
01:32:44|50570.92
01:32:45|50559.91
01:32:46|50555.88
01:32:47|50553.27
01:32:48|50549.7
01:32:49|50553.63
01:32:50|50548.52
01:32:51|50540.26
01:32:52|50541.16
01:32:53|50556.63
01:32:54|50545.67
01:32:55|50546.53
01:32:56|50550.1
01:32:57|50550.11
01:32:58|50550.11
01:32:59|50548.79
01:33:00|50547.55
01:33:01|50550.09
01:33:02|50540.
01:33:03|50540.7
01:33:04|50537.61
01:33:05|50531.
01:33:06|50523.11
01:33:07|50523.1
01:33:09|50528.43
01:33:10|50532.54
01:33:10|50543.2
01:33:12|50533.41
01:33:12|50545.62
01:33:13|50540.01
01:33:15|50540.01
01:33:16|50510.4
01:33:17|50513.95
01:33:19|50513.87
01:33:19|50515.73
01:33:20|50527.
01:33:22|50532.98
01:33:23|50526.12
01:33:24|50523.62
01:33:25|50534.2
01:33:26|50526.33
01:33:27|50535.93
01:33:28|50538.11
01:33:29|50538.12
01:33:30|50550.
01:33:31|50557.58
01:33:32|50559.91
01:33:33|50560.1
01:33:34|50564.42
01:33:35|50547.11
01:33:36|50545.63
01:33:37|50545.04
01:33:38|50537.16
01:33:39|50530.92
01:33:40|50522.62
01:33:41|50523.56
01:33:42|50525.11
01:33:43|50523.55
01:33:44|50521.02
01:33:45|50509.89
01:33:46|50509.88
01:33:47|50508.12
01:33:49|50503.11
01:33:50|50509.89
01:33:51|50512.37
01:33:52|50509.67
01:33:53|50504.11
01:33:54|50513.39
01:33:55|50513.55
01:33:56|50523.
01:33:57|50515.97
01:33:58|50527.49
01:33:59|50527.49
01:34:00|50527.48
01:34:01|50517.34
01:34:02|50502.86
01:34:03|50511.35
01:34:04|50522.
01:34:05|50522.
01:34:06|50504.56
01:34:07|50504.56
01:34:08|50504.56
01:34:09|50504.56
01:34:10|50489.
01:34:11|50504.38
01:34:13|50503.21
01:34:14|50498.91
01:34:15|50498.37
01:34:15|50501.39
01:34:18|50504.09
01:34:19|50521.99
01:34:19|50529.88
01:34:20|50527.35
01:34:21|50521.09
01:34:22|50533.99
01:34:24|50534.
01:34:25|50531.99
01:34:26|50531.99
01:34:28|50545.86
01:34:29|50547.07
01:34:30|50545.75
01:34:31|50545.74
01:34:32|50562.4
01:34:33|50558.26
01:34:34|50559.92
01:34:34|50552.01
01:34:36|50552.13
01:34:37|50537.12
01:34:38|50537.13
01:34:39|50534.06
01:34:40|50526.65
01:34:41|50531.75
01:34:42|50526.12
01:34:43|50523.78
01:34:44|50518.53
01:34:45|50518.54
01:34:46|50503.01
01:34:47|50511.56
01:34:48|50506.88
01:34:49|50516.98
01:34:50|50515.92
01:34:51|50534.06
01:34:52|50542.51
01:34:53|50547.94
01:34:54|50545.46
01:34:54|50545.45
01:34:56|50545.45
01:34:57|50545.46
01:34:58|50554.99
01:34:59|50554.99
01:35:00|50555.46
01:35:00|50555.45
01:35:02|50556.87
01:35:02|50557.07
01:35:04|50555.44
01:35:05|50555.
01:35:06|50552.
01:35:07|50552.01
01:35:08|50551.52
01:35:09|50549.39
01:35:10|50560.
01:35:11|50556.33
01:35:12|50553.78
01:35:13|50545.
01:35:14|50522.16
01:35:15|50517.92
01:35:16|50517.91
01:35:17|50514.43
01:35:19|50530.
01:35:21|50535.85
01:35:23|50539.99
01:35:23|50549.45
01:35:25|50549.45
01:35:25|50551.99
01:35:26|50556.31
01:35:27|50561.83
01:35:29|50561.82
01:35:29|50569.
01:35:30|50565.49
01:35:31|50561.82
01:35:33|50561.55
01:35:33|50579.27
01:35:34|50587.22
01:35:35|50583.8
01:35:36|50587.59
01:35:37|50587.59
01:35:38|50590.14
01:35:39|50587.58
01:35:41|50591.34
01:35:41|50597.9
01:35:42|50611.1
01:35:43|50612.39
01:35:44|50607.96
01:35:45|50603.03
01:35:46|50589.01
01:35:47|50589.01
01:35:48|50593.17
01:35:49|50584.01
01:35:51|50584.01
01:35:51|50586.24
01:35:52|50599.99
01:35:53|50600.
01:35:54|50605.
01:35:55|50611.67
01:35:56|50612.93
01:35:57|50616.78
01:35:58|50616.78
01:35:59|50616.77
01:36:00|50625.
01:36:01|50626.02
01:36:02|50624.98
01:36:03|50624.98
01:36:04|50622.72
01:36:05|50622.49
01:36:06|50622.5
01:36:07|50620.84
01:36:08|50620.84
01:36:10|50600.05
01:36:10|50593.94
01:36:11|50593.94
01:36:12|50593.94
01:36:14|50590.84
01:36:14|50598.52
01:36:15|50607.
01:36:16|50603.96
01:36:17|50603.97
01:36:19|50607.
01:36:21|50617.99
01:36:22|50607.01
01:36:23|50607.01
01:36:24|50607.05
01:36:25|50608.78
01:36:26|50617.4
01:36:27|50617.4
01:36:28|50616.32
01:36:29|50612.33
01:36:31|50612.32
01:36:31|50600.93
01:36:32|50604.34
01:36:34|50620.03
01:36:35|50620.05
01:36:35|50621.15
01:36:37|50628.
01:36:37|50634.35
01:36:39|50642.44
01:36:39|50642.59
01:36:41|50634.34
01:36:42|50634.34
01:36:42|50633.25
01:36:44|50626.56
01:36:44|50630.19
01:36:45|50630.19
01:36:46|50633.22
01:36:47|50613.66
01:36:48|50601.32
01:36:49|50601.32
01:36:50|50593.93
01:36:52|50593.94
01:36:52|50588.16
01:36:53|50592.63
01:36:54|50589.83
01:36:55|50594.14
01:36:56|50594.14
01:36:57|50597.7
01:37:00|50597.71
01:37:00|50600.85
01:37:01|50600.84
01:37:02|50610.91
01:37:03|50608.13
01:37:04|50597.69
01:37:05|50597.7
01:37:06|50595.39
01:37:07|50597.69
01:37:09|50597.69
01:37:11|50596.17
01:37:12|50591.23
01:37:12|50591.22
01:37:13|50591.22
01:37:14|50591.22
01:37:15|50591.23
01:37:17|50591.12
01:37:17|50588.17
01:37:18|50588.17
01:37:19|50587.88
01:37:20|50587.88
01:37:22|50585.65
01:37:24|50585.64
01:37:25|50585.65
01:37:25|50608.82
01:37:26|50612.91
01:37:27|50612.91
01:37:28|50612.91
01:37:30|50612.91
01:37:30|50612.91
01:37:32|50612.9
01:37:34|50597.75
01:37:35|50602.65
01:37:36|50602.63
01:37:36|50602.62
01:37:37|50602.62
01:37:38|50602.62
01:37:39|50602.61
01:37:41|50602.6
01:37:41|50602.61
01:37:42|50606.5
01:37:43|50606.49
01:37:44|50606.53
01:37:45|50610.62
01:37:46|50602.64
01:37:47|50592.94
01:37:48|50592.94
01:37:49|50592.95
01:37:50|50592.94
01:37:52|50584.02
01:37:53|50583.15
01:37:54|50568.24
01:37:56|50563.54
01:37:56|50563.54
01:37:57|50560.95
01:37:58|50560.95
01:37:59|50566.43
01:38:01|50566.42
01:38:02|50540.4
01:38:03|50539.89
01:38:04|50539.82
01:38:05|50538.12
01:38:06|50522.91
01:38:07|50522.91
01:38:08|50516.18
01:38:09|50516.18
01:38:10|50516.18
01:38:12|50518.47
01:38:12|50516.2
01:38:14|50515.74
01:38:14|50532.93
01:38:15|50532.94
01:38:16|50535.46
01:38:19|50535.46
01:38:19|50535.46
01:38:21|50534.05
01:38:21|50533.78
01:38:23|50549.99
01:38:24|50549.99
01:38:25|50550.
01:38:26|50550.
01:38:27|50550.
01:38:28|50556.38
01:38:29|50548.46
01:38:30|50552.23
01:38:31|50552.24
01:38:32|50550.3
01:38:33|50543.42
01:38:34|50543.42
01:38:35|50530.44
01:38:36|50524.5
01:38:38|50527.8
01:38:39|50527.21
01:38:39|50527.22
01:38:41|50527.2
01:38:42|50527.2
01:38:42|50527.2
01:38:44|50527.2
01:38:44|50527.24
01:38:46|50527.27
01:38:47|50529.8
01:38:48|50530.43
01:38:49|50543.41
01:38:49|50543.41
01:38:51|50548.64
01:38:52|50542.35
01:38:52|50539.17
01:38:54|50539.17
01:38:55|50531.25
01:38:56|50531.25
01:38:57|50525.01
01:38:57|50525.01
01:38:59|50524.99
01:38:59|50525.34
01:39:01|50532.47
01:39:02|50533.8
01:39:02|50533.81
01:39:04|50524.84
01:39:05|50516.18
01:39:05|50516.17
01:39:06|50511.75
01:39:07|50511.76
01:39:09|50511.32
01:39:09|50511.32
01:39:11|50506.87
01:39:13|50500.01
01:39:14|50500.
01:39:14|50487.95
01:39:15|50481.
01:39:16|50437.19
01:39:17|50418.46
01:39:18|50406.47
01:39:20|50402.37
01:39:20|50402.37
01:39:22|50383.61
01:39:24|50395.16
01:39:25|50402.93
01:39:26|50377.4
01:39:28|50386.68
01:39:29|50383.04
01:39:31|50388.64
01:39:31|50366.04
01:39:32|50373.99
01:39:33|50366.74
01:39:34|50373.5
01:39:35|50379.
01:39:37|50378.27
01:39:37|50378.79
01:39:38|50354.93
01:39:39|50363.38
01:39:41|50354.05
01:39:41|50352.83
01:39:42|50352.83
01:39:43|50345.57
01:39:44|50345.57
01:39:45|50345.55
01:39:47|50370.1
01:39:47|50386.65
01:39:48|50385.28
01:39:49|50417.88
01:39:50|50424.88
01:39:51|50425.29
01:39:52|50421.78
01:39:53|50418.34
01:39:54|50418.35
01:39:55|50426.39
01:39:56|50442.
01:39:57|50437.59
01:39:58|50428.95
01:39:59|50400.01
01:40:00|50399.42
01:40:01|50403.98
01:40:02|50429.12
01:40:03|50442.85
01:40:04|50444.06
01:40:05|50449.27
01:40:06|50451.98
01:40:07|50430.76
01:40:08|50449.28
01:40:09|50442.62
01:40:10|50445.81
01:40:12|50426.
01:40:13|50408.64
01:40:14|50405.78
01:40:16|50400.23
01:40:18|50398.96
01:40:18|50398.95
01:40:19|50406.96
01:40:21|50407.37
01:40:21|50408.63
01:40:22|50408.62
01:40:24|50432.39
01:40:25|50423.26
01:40:27|50425.98
01:40:28|50426.03
01:40:30|50436.77
01:40:30|50444.07
01:40:32|50458.62
01:40:32|50452.8
01:40:33|50454.89
01:40:34|50453.52
01:40:36|50445.5
01:40:37|50445.5
01:40:38|50428.2
01:40:39|50426.04
01:40:40|50426.04
01:40:41|50426.04
01:40:42|50434.93
01:40:43|50426.06
01:40:44|50426.05
01:40:45|50421.08
01:40:46|50421.08
01:40:47|50421.09
01:40:48|50429.06
01:40:49|50427.16
01:40:50|50406.99
01:40:51|50407.
01:40:52|50410.74
01:40:53|50406.58
01:40:54|50405.25
01:40:55|50407.81
01:40:56|50407.82
01:40:57|50407.81
01:40:58|50401.86
01:40:59|50402.12
01:41:00|50407.16
01:41:01|50404.63
01:41:02|50397.17
01:41:03|50397.17
01:41:04|50404.62
01:41:05|50404.62
01:41:07|50419.39
01:41:07|50416.09
01:41:08|50426.04
01:41:09|50426.05
01:41:10|50433.24
01:41:11|50444.05
01:41:12|50444.05
01:41:13|50444.04
01:41:15|50445.61
01:41:17|50438.2
01:41:17|50426.07
01:41:18|50435.16
01:41:20|50428.85
01:41:21|50434.29
01:41:21|50435.16
01:41:23|50442.62
01:41:24|50444.07
01:41:26|50446.7
01:41:27|50446.74
01:41:27|50447.01
01:41:29|50447.
01:41:29|50446.68
01:41:30|50446.68
01:41:31|50471.53
01:41:32|50475.61
01:41:33|50477.
01:41:34|50475.72
01:41:35|50475.61
01:41:37|50475.6
01:41:38|50485.39
01:41:39|50499.95
01:41:40|50499.96
01:41:41|50484.64
01:41:42|50477.09
01:41:43|50477.09
01:41:44|50477.01
01:41:45|50479.61
01:41:46|50479.58
01:41:47|50477.29
01:41:48|50477.03
01:41:49|50475.61
01:41:50|50471.57
01:41:51|50465.
01:41:52|50463.92
01:41:53|50463.93
01:41:54|50463.93
01:41:55|50463.2
01:41:56|50462.96
01:41:57|50462.97
01:41:58|50462.95
01:41:59|50462.96
01:42:00|50481.78
01:42:01|50489.99
01:42:02|50493.31
01:42:03|50493.31
01:42:04|50495.16
01:42:05|50490.37
01:42:06|50490.38
01:42:07|50489.39
01:42:08|50483.83
01:42:09|50481.79
01:42:10|50480.
01:42:11|50477.91
01:42:12|50477.91
01:42:13|50477.9
01:42:14|50463.45
01:42:16|50474.43
01:42:17|50487.4
01:42:18|50487.4
01:42:19|50487.4
01:42:21|50499.32
01:42:23|50497.52
01:42:23|50496.66
01:42:24|50496.66
01:42:25|50492.25
01:42:26|50492.24
01:42:27|50491.35
01:42:28|50491.37
01:42:30|50491.37
01:42:30|50491.37
01:42:32|50492.08
01:42:33|50505.49
01:42:34|50495.49
01:42:36|50498.49
01:42:37|50501.43
01:42:38|50502.05
01:42:39|50502.05
01:42:40|50492.09
01:42:41|50492.96
01:42:42|50492.09
01:42:43|50492.09
01:42:44|50494.25
01:42:45|50492.97
01:42:46|50487.4
01:42:47|50480.01
01:42:48|50480.01
01:42:49|50480.
01:42:50|50491.63
01:42:51|50491.64
01:42:52|50503.56
01:42:53|50506.2
01:42:54|50503.59
01:42:55|50506.12
01:42:56|50503.6
01:42:57|50503.6
01:42:59|50503.6
01:43:00|50508.63
01:43:01|50517.65
01:43:02|50517.65
01:43:03|50517.64
01:43:05|50518.
01:43:05|50518.
01:43:06|50517.35
01:43:07|50517.35
01:43:08|50517.35
01:43:09|50520.
01:43:10|50525.61
01:43:11|50525.61
01:43:12|50521.65
01:43:13|50521.64
01:43:14|50527.65
01:43:16|50525.14
01:43:17|50515.38
01:43:18|50511.94
01:43:20|50511.94
01:43:20|50511.94
01:43:22|50511.95
01:43:24|50512.83
01:43:24|50514.67
01:43:26|50514.49
01:43:27|50510.35
01:43:29|50510.35
01:43:30|50492.08
01:43:30|50478.1
01:43:33|50483.19
01:43:33|50477.31
01:43:34|50481.36
01:43:36|50480.35
01:43:37|50481.35
01:43:38|50480.12
01:43:39|50481.21
01:43:40|50481.35
01:43:41|50491.24
01:43:42|50500.99
01:43:43|50495.53
01:43:44|50498.71
01:43:45|50497.7
01:43:46|50500.6
01:43:47|50500.59
01:43:49|50496.14
01:43:49|50493.36
01:43:50|50494.65
01:43:51|50497.19
01:43:52|50496.87
01:43:53|50494.65
01:43:54|50492.58
01:43:55|50492.57
01:43:56|50496.17
01:43:57|50498.69
01:43:58|50494.14
01:43:59|50494.14
01:44:00|50494.13
01:44:01|50494.13
01:44:02|50494.13
01:44:03|50494.13
01:44:04|50509.39
01:44:05|50514.49
01:44:06|50518.96
01:44:07|50518.96
01:44:08|50522.05
01:44:09|50515.01
01:44:10|50510.35
01:44:11|50510.36
01:44:12|50494.77
01:44:13|50504.94
01:44:14|50502.2
01:44:16|50498.2
01:44:17|50510.34
01:44:18|50510.3
01:44:20|50510.35
01:44:21|50510.34
01:44:21|50510.35
01:44:22|50505.
01:44:24|50505.
01:44:24|50505.
01:44:25|50505.
01:44:27|50505.
01:44:28|50505.
01:44:29|50505.
01:44:29|50505.01
01:44:30|50505.
01:44:31|50504.99
01:44:32|50505.
01:44:33|50504.98
01:44:35|50498.84
01:44:35|50495.7
01:44:36|50495.7
01:44:38|50495.71
01:44:40|50497.44
01:44:40|50495.68
01:44:42|50477.83
01:44:42|50474.78
01:44:43|50474.79
01:44:44|50474.78
01:44:45|50469.22
01:44:46|50470.1
01:44:48|50469.61
01:44:49|50468.68
01:44:50|50469.6
01:44:51|50469.57
01:44:52|50484.75
01:44:53|50482.59
01:44:54|50482.58
01:44:54|50499.
01:44:56|50497.73
01:44:57|50496.47
01:44:58|50499.01
01:44:59|50499.49
01:45:00|50497.75
01:45:01|50501.69
01:45:02|50502.58
01:45:03|50502.53
01:45:04|50499.97
01:45:05|50499.97
01:45:06|50499.97
01:45:07|50499.98
01:45:08|50499.98
01:45:09|50487.89
01:45:10|50475.61
01:45:11|50475.55
01:45:12|50472.5
01:45:13|50472.49
01:45:14|50484.36
01:45:15|50484.36
01:45:17|50494.
01:45:18|50499.38
01:45:18|50499.37
01:45:20|50499.38
01:45:21|50499.37
01:45:22|50525.48
01:45:22|50525.48
01:45:23|50525.48
01:45:24|50525.49
01:45:26|50525.48
01:45:28|50517.09
01:45:29|50517.1
01:45:30|50517.1
01:45:31|50517.99
01:45:32|50525.48
01:45:34|50520.01
01:45:35|50519.49
01:45:35|50515.07
01:45:37|50510.34
01:45:39|50510.34
01:45:39|50509.21
01:45:40|50508.6
01:45:41|50492.14
01:45:42|50491.91
01:45:43|50491.91
01:45:45|50492.14
01:45:45|50492.15
01:45:46|50492.15
01:45:47|50508.61
01:45:48|50511.69
01:45:49|50511.68
01:45:50|50511.03
01:45:53|50511.04
01:45:53|50513.43
01:45:54|50513.43
01:45:55|50511.7
01:45:56|50511.7
01:45:57|50513.42
01:45:58|50511.7
01:46:00|50511.7
01:46:00|50511.04
01:46:01|50511.03
01:46:02|50511.04
01:46:03|50511.04
01:46:04|50511.03
01:46:05|50511.03
01:46:06|50511.04
01:46:07|50517.35
01:46:08|50518.39
01:46:09|50518.39
01:46:10|50519.99
01:46:11|50520.
01:46:13|50519.99
01:46:14|50532.59
01:46:15|50532.58
01:46:16|50532.59
01:46:17|50532.48
01:46:19|50531.02
01:46:21|50542.31
01:46:22|50542.31
01:46:23|50542.31
01:46:23|50545.2
01:46:25|50545.19
01:46:27|50537.25
01:46:27|50545.73
01:46:29|50549.89
01:46:30|50553.96
01:46:31|50551.84
01:46:32|50551.84
01:46:33|50554.19
01:46:35|50551.86
01:46:36|50554.36
01:46:37|50553.84
01:46:38|50554.35
01:46:39|50554.43
01:46:40|50558.6
01:46:41|50559.51
01:46:42|50568.
01:46:43|50566.97
01:46:44|50570.59
01:46:45|50560.07
01:46:46|50567.27
01:46:47|50567.27
01:46:48|50565.1
01:46:49|50565.11
01:46:50|50565.11
01:46:51|50572.27
01:46:52|50574.05
01:46:53|50575.22
01:46:54|50575.22
01:46:55|50575.23
01:46:56|50575.
01:46:57|50578.98
01:46:58|50578.98
01:46:59|50572.28
01:47:00|50572.29
01:47:01|50572.29
01:47:02|50575.04
01:47:03|50575.22
01:47:04|50575.22
01:47:05|50572.3
01:47:06|50576.45
01:47:07|50574.63
01:47:08|50576.15
01:47:09|50574.64
01:47:10|50551.86
01:47:11|50555.02
01:47:12|50564.88
01:47:14|50564.89
01:47:15|50564.88
01:47:17|50568.02
01:47:17|50572.28
01:47:19|50572.28
01:47:20|50580.
01:47:22|50580.
01:47:23|50580.
01:47:24|50579.99
01:47:25|50579.39
01:47:26|50579.39
01:47:27|50579.39
01:47:28|50579.38
01:47:29|50579.39
01:47:30|50585.46
01:47:31|50585.57
01:47:33|50580.63
01:47:33|50585.56
01:47:35|50585.55
01:47:36|50580.93
01:47:37|50583.01
01:47:37|50574.32
01:47:39|50584.67
01:47:39|50584.65
01:47:41|50584.66
01:47:41|50591.59
01:47:42|50591.59
01:47:44|50591.59
01:47:44|50591.59
01:47:45|50596.64
01:47:46|50591.59
01:47:48|50594.08
01:47:48|50598.92
01:47:49|50598.69
01:47:51|50598.69
01:47:51|50597.76
01:47:52|50597.87
01:47:53|50600.08
01:47:55|50602.21
01:47:55|50603.08
01:47:56|50603.08
01:47:57|50600.
01:47:59|50593.18
01:47:59|50600.
01:48:01|50580.01
01:48:02|50591.59
01:48:03|50597.71
01:48:04|50591.58
01:48:05|50587.69
01:48:06|50594.63
01:48:07|50591.85
01:48:07|50590.07
01:48:08|50598.67
01:48:10|50588.52
01:48:10|50596.08
01:48:12|50599.24
01:48:12|50599.25
01:48:14|50599.28
01:48:15|50607.97
01:48:16|50610.17
01:48:17|50610.16
01:48:17|50616.18
01:48:18|50609.99
01:48:21|50616.34
01:48:21|50618.8
01:48:22|50618.79
01:48:23|50616.25
01:48:25|50621.42
01:48:26|50621.43
01:48:27|50625.5
01:48:28|50622.9
01:48:28|50626.97
01:48:31|50629.02
01:48:32|50633.37
01:48:34|50639.76
01:48:35|50638.71
01:48:36|50648.85
01:48:37|50628.95
01:48:38|50632.45
01:48:39|50633.92
01:48:40|50618.82
01:48:41|50618.81
01:48:42|50609.76
01:48:43|50600.69
01:48:44|50600.
01:48:45|50591.85
01:48:46|50591.85
01:48:48|50587.37
01:48:49|50613.18
01:48:50|50597.81
01:48:50|50597.81
01:48:53|50616.2
01:48:53|50635.37
01:48:55|50624.
01:48:55|50620.38
01:48:56|50620.84
01:48:57|50616.98
01:48:58|50617.8
01:49:00|50615.61
01:49:00|50607.74
01:49:01|50608.92
01:49:02|50610.78
01:49:03|50618.06
01:49:05|50616.99
01:49:05|50616.98
01:49:06|50616.99
01:49:07|50610.48
01:49:08|50609.59
01:49:09|50610.48
01:49:10|50610.48
01:49:11|50610.15
01:49:12|50607.86
01:49:13|50597.81
01:49:14|50582.49
01:49:15|50586.65
01:49:16|50586.94
01:49:17|50586.94
01:49:18|50581.06
01:49:19|50581.07
01:49:21|50566.49
01:49:21|50566.48
01:49:23|50572.1
01:49:24|50572.11
01:49:26|50572.1
01:49:26|50584.01
01:49:27|50584.01
01:49:29|50578.05
01:49:30|50580.
01:49:30|50578.48
01:49:32|50566.14
01:49:34|50566.1
01:49:34|50556.28
01:49:35|50550.
01:49:37|50548.14
01:49:38|50540.01
01:49:40|50539.12
01:49:40|50543.35
01:49:42|50551.97
01:49:43|50543.54
01:49:43|50546.05
01:49:45|50548.89
01:49:46|50550.16
01:49:47|50548.7
01:49:48|50537.45
01:49:49|50537.44
01:49:49|50534.36
01:49:51|50535.97
01:49:52|50551.79
01:49:53|50562.04
01:49:54|50560.
01:49:55|50557.66
01:49:56|50544.01
01:49:57|50546.05
01:49:58|50546.
01:49:59|50538.51
01:50:00|50538.5
01:50:02|50549.79
01:50:02|50549.81
01:50:04|50545.38
01:50:05|50539.71
01:50:05|50526.09
01:50:06|50530.53
01:50:08|50528.41
01:50:08|50528.4
01:50:10|50540.6
01:50:12|50537.87
01:50:12|50538.25
01:50:13|50540.98
01:50:14|50546.34
01:50:15|50548.08
01:50:16|50554.
01:50:17|50557.99
01:50:18|50562.99
01:50:19|50565.74
01:50:20|50563.68
01:50:21|50563.68
01:50:23|50563.75
01:50:24|50565.55
01:50:25|50565.54
01:50:26|50565.55
01:50:28|50554.54
01:50:30|50554.
01:50:30|50554.
01:50:31|50551.16
01:50:33|50551.16
01:50:35|50575.22
01:50:37|50572.69
01:50:37|50575.17
01:50:39|50581.14
01:50:39|50581.14
01:50:40|50577.01
01:50:41|50579.26
01:50:42|50577.87
01:50:44|50575.2
01:50:44|50575.18
01:50:45|50571.9
01:50:46|50572.61
01:50:48|50571.91
01:50:49|50566.7
01:50:50|50566.69
01:50:51|50565.94
01:50:52|50563.36
01:50:53|50558.86
01:50:54|50561.38
01:50:55|50557.45
01:50:56|50557.45
01:50:57|50567.43
01:50:59|50570.15
01:51:00|50564.06
01:51:01|50565.58
01:51:02|50568.89
01:51:03|50568.5
01:51:04|50559.35
01:51:04|50558.84
01:51:06|50558.85
01:51:07|50558.85
01:51:08|50558.85
01:51:09|50551.16
01:51:10|50539.16
01:51:11|50528.41
01:51:12|50520.63
01:51:13|50516.67
01:51:14|50516.65
01:51:15|50520.25
01:51:16|50520.26
01:51:17|50520.84
01:51:18|50523.33
01:51:19|50523.33
01:51:20|50523.34
01:51:21|50521.25
01:51:22|50521.26
01:51:24|50521.38
01:51:25|50518.5
01:51:25|50525.77
01:51:28|50534.34
01:51:29|50524.21
01:51:30|50523.34
01:51:32|50541.93
01:51:34|50525.11
01:51:34|50527.38
01:51:36|50522.34
01:51:37|50522.45
01:51:39|50521.32
01:51:39|50529.87
01:51:41|50538.84
01:51:42|50533.98
01:51:43|50533.97
01:51:44|50534.84
01:51:45|50545.13
01:51:46|50553.51
01:51:47|50575.05
01:51:48|50579.99
01:51:49|50584.76
01:51:50|50587.29
01:51:50|50594.04
01:51:52|50597.18
01:51:53|50598.67
01:51:54|50598.67
01:51:54|50601.25
01:51:56|50598.68
01:51:57|50598.68
01:51:58|50598.68
01:51:59|50600.8
01:51:59|50616.19
01:52:00|50618.07
01:52:02|50618.58
01:52:03|50626.94
01:52:04|50626.94
01:52:05|50618.08
01:52:06|50614.01
01:52:06|50614.04
01:52:08|50616.54
01:52:09|50616.59
01:52:10|50622.68
01:52:11|50629.04
01:52:11|50629.03
01:52:13|50622.72
01:52:14|50627.26
01:52:15|50627.26
01:52:16|50631.69
01:52:17|50637.89
01:52:18|50629.68
01:52:19|50622.72
01:52:20|50622.72
01:52:21|50622.72
01:52:22|50624.39
01:52:23|50622.72
01:52:24|50622.72
01:52:26|50627.26
01:52:26|50627.27
01:52:28|50622.73
01:52:30|50622.73
01:52:31|50627.26
01:52:32|50627.26
01:52:33|50627.27
01:52:34|50629.68
01:52:35|50629.68
01:52:36|50630.31
01:52:37|50630.35
01:52:38|50637.89
01:52:39|50637.88
01:52:40|50637.86
01:52:41|50637.87
01:52:42|50637.87
01:52:43|50632.98
01:52:44|50622.76
01:52:45|50622.77
01:52:46|50622.77
01:52:47|50622.71
01:52:48|50622.72
01:52:49|50622.71
01:52:50|50622.72
01:52:51|50622.72
01:52:52|50636.09
01:52:53|50629.28
01:52:54|50627.17
01:52:55|50627.18
01:52:56|50631.91
01:52:57|50631.91
01:52:58|50632.57
01:52:59|50632.57
01:53:00|50622.68
01:53:01|50632.45
01:53:02|50640.78
01:53:03|50643.99
01:53:04|50641.73
01:53:05|50641.74
01:53:06|50646.02
01:53:07|50649.99
01:53:08|50648.56
01:53:09|50646.12
01:53:10|50649.75
01:53:11|50647.74
01:53:12|50647.74
01:53:13|50649.98
01:53:14|50649.99
01:53:15|50649.99
01:53:16|50640.16
01:53:17|50640.16
01:53:18|50640.16
01:53:19|50640.15
01:53:20|50640.17
01:53:21|50644.2
01:53:22|50644.2
01:53:23|50646.12
01:53:24|50646.08
01:53:25|50646.08
01:53:27|50659.95
01:53:29|50646.15
01:53:30|50651.09
01:53:31|50651.08
01:53:32|50634.69
01:53:33|50634.67
01:53:34|50640.73
01:53:35|50640.74
01:53:36|50640.73
01:53:37|50640.73
01:53:39|50644.05
01:53:40|50640.76
01:53:41|50640.76
01:53:42|50643.98
01:53:43|50640.76
01:53:44|50627.19
01:53:45|50628.49
01:53:46|50628.5
01:53:47|50628.5
01:53:48|50631.98
01:53:49|50631.99
01:53:49|50631.98
01:53:51|50617.74
01:53:53|50617.23
01:53:54|50607.57
01:53:54|50607.57
01:53:56|50612.
01:53:57|50613.26
01:53:58|50610.71
01:53:59|50610.7
01:54:01|50610.7
01:54:02|50623.85
01:54:02|50628.96
01:54:03|50627.54
01:54:04|50623.95
01:54:05|50627.18
01:54:06|50627.58
01:54:07|50627.58
01:54:08|50655.84
01:54:10|50667.89
01:54:10|50688.14
01:54:11|50689.93
01:54:12|50692.23
01:54:13|50688.03
01:54:14|50680.21
01:54:16|50685.76
01:54:17|50685.76
01:54:18|50686.55
01:54:19|50688.52
01:54:20|50686.55
01:54:21|50688.02
01:54:22|50688.26
01:54:23|50686.56
01:54:24|50686.56
01:54:26|50690.01
01:54:27|50690.01
01:54:28|50690.01
01:54:29|50690.
01:54:30|50690.01
01:54:32|50700.
01:54:32|50700.
01:54:33|50702.86
01:54:35|50706.23
01:54:36|50695.28
01:54:37|50700.91
01:54:38|50699.8
01:54:39|50695.7
01:54:40|50699.7
01:54:41|50699.79
01:54:42|50699.7
01:54:43|50699.71
01:54:44|50695.28
01:54:45|50694.47
01:54:46|50686.55
01:54:47|50687.64
01:54:48|50677.67
01:54:49|50655.03
01:54:50|50646.43
01:54:51|50654.96
01:54:52|50669.31
01:54:53|50673.01
01:54:54|50674.42
01:54:55|50677.91
01:54:56|50685.11
01:54:57|50685.18
01:54:58|50685.19
01:54:59|50685.19
01:55:00|50685.13
01:55:01|50685.12
01:55:02|50685.13
01:55:03|50685.05
01:55:04|50685.05
01:55:05|50685.06
01:55:06|50685.05
01:55:07|50685.06
01:55:08|50696.12
01:55:09|50696.99
01:55:10|50690.83
01:55:11|50690.83
01:55:12|50688.19
01:55:13|50688.28
01:55:14|50688.27
01:55:15|50688.17
01:55:17|50682.58
01:55:18|50678.27
01:55:19|50688.55
01:55:20|50688.56
01:55:21|50678.01
01:55:22|50678.01
01:55:23|50675.34
01:55:24|50670.29
01:55:25|50680.16
01:55:26|50682.99
01:55:28|50682.82
01:55:28|50688.05
01:55:30|50688.04
01:55:31|50683.93
01:55:32|50683.93
01:55:33|50687.
01:55:34|50686.98
01:55:35|50686.98
01:55:36|50686.98
01:55:38|50686.98
01:55:39|50686.97
01:55:41|50686.98
01:55:43|50683.27
01:55:44|50683.28
01:55:45|50678.02
01:55:46|50680.56
01:55:47|50680.57
01:55:48|50677.25
01:55:49|50678.53
01:55:50|50678.53
01:55:51|50673.83
01:55:52|50679.79
01:55:53|50687.64
01:55:54|50694.54
01:55:55|50686.06
01:55:56|50686.06
01:55:57|50686.06
01:55:59|50681.88
01:56:00|50666.
01:56:01|50663.17
01:56:02|50661.94
01:56:02|50661.1
01:56:04|50657.6
01:56:05|50649.79
01:56:06|50654.38
01:56:07|50656.58
01:56:08|50656.57
01:56:09|50660.31
01:56:10|50660.32
01:56:10|50660.33
01:56:12|50659.23
01:56:13|50656.6
01:56:13|50655.34
01:56:15|50655.33
01:56:16|50655.34
01:56:17|50655.32
01:56:18|50659.22
01:56:19|50653.34
01:56:20|50657.91
01:56:21|50671.81
01:56:21|50674.09
01:56:23|50672.11
01:56:24|50672.1
01:56:25|50672.11
01:56:26|50667.92
01:56:27|50667.91
01:56:27|50663.98
01:56:29|50655.41
01:56:30|50655.41
01:56:31|50658.17
01:56:31|50658.17
01:56:33|50655.4
01:56:34|50655.4
01:56:35|50650.
01:56:36|50636.88
01:56:37|50644.67
01:56:38|50638.78
01:56:40|50638.77
01:56:40|50636.88
01:56:43|50636.88
01:56:43|50636.87
01:56:44|50636.88
01:56:46|50648.64
01:56:47|50642.15
01:56:48|50640.21
01:56:49|50640.21
01:56:49|50642.54
01:56:50|50642.54
01:56:51|50642.54
01:56:53|50642.54
01:56:53|50642.54
01:56:54|50642.55
01:56:55|50642.55
01:56:56|50641.72
01:56:57|50639.71
01:56:58|50632.23
01:56:59|50632.23
01:57:00|50632.11
01:57:01|50642.54
01:57:02|50642.54
01:57:03|50642.53
01:57:04|50645.48
01:57:05|50662.69
01:57:06|50666.92
01:57:07|50663.36
01:57:08|50671.5
01:57:09|50674.08
01:57:10|50685.58
01:57:11|50685.58
01:57:12|50685.58
01:57:13|50685.59
01:57:14|50680.68
01:57:15|50685.58
01:57:16|50685.58
01:57:17|50692.05
01:57:18|50694.52
01:57:19|50699.8
01:57:20|50699.99
01:57:21|50699.99
01:57:23|50699.99
01:57:24|50700.
01:57:25|50699.99
01:57:26|50699.99
01:57:27|50700.
01:57:28|50688.11
01:57:30|50693.29
01:57:32|50694.52
01:57:32|50679.87
01:57:33|50670.91
01:57:34|50678.
01:57:35|50682.95
01:57:37|50679.55
01:57:37|50679.55
01:57:38|50679.56
01:57:39|50679.25
01:57:41|50679.55
01:57:42|50679.28
01:57:43|50670.91
01:57:44|50663.37
01:57:45|50661.45
01:57:46|50661.45
01:57:47|50661.44
01:57:48|50661.43
01:57:50|50661.43
01:57:50|50661.43
01:57:51|50673.73
01:57:53|50676.27
01:57:53|50677.74
01:57:56|50683.04
01:57:56|50676.27
01:57:57|50673.19
01:57:58|50673.19
01:57:59|50673.17
01:58:00|50673.18
01:58:01|50673.18
01:58:02|50673.18
01:58:03|50673.18
01:58:04|50673.18
01:58:05|50673.19
01:58:07|50679.29
01:58:07|50673.17
01:58:08|50673.17
01:58:09|50672.68
01:58:10|50663.14
01:58:11|50657.99
01:58:12|50657.99
01:58:13|50662.62
01:58:14|50662.65
01:58:15|50664.62
01:58:16|50664.64
01:58:17|50672.09
01:58:18|50672.1
01:58:19|50672.09
01:58:20|50673.17
01:58:21|50666.66
01:58:22|50666.66
01:58:23|50661.44
01:58:24|50651.33
01:58:25|50651.33
01:58:26|50649.44
01:58:27|50649.43
01:58:29|50649.43
01:58:30|50649.43
01:58:31|50649.43
01:58:32|50639.59
01:58:33|50631.66
01:58:34|50631.66
01:58:35|50631.65
01:58:36|50628.58
01:58:37|50636.99
01:58:38|50636.99
01:58:39|50627.66
01:58:40|50627.66
01:58:42|50622.23
01:58:43|50622.24
01:58:43|50614.56
01:58:44|50606.47
01:58:45|50594.01
01:58:47|50598.2
01:58:49|50594.
01:58:50|50593.15
01:58:51|50593.15
01:58:51|50593.14
01:58:53|50593.15
01:58:53|50593.15
01:58:54|50598.67
01:58:55|50597.54
01:58:56|50606.47
01:58:57|50606.46
01:58:58|50607.6
01:59:00|50611.81
01:59:01|50606.47
01:59:01|50606.46
01:59:03|50596.02
01:59:03|50596.01
01:59:05|50594.12
01:59:05|50596.
01:59:07|50596.01
01:59:07|50599.99
01:59:08|50601.83
01:59:10|50599.99
01:59:11|50600.
01:59:11|50598.41
01:59:12|50594.12
01:59:13|50596.62
01:59:14|50596.6
01:59:16|50596.61
01:59:16|50596.61
01:59:17|50596.61
01:59:18|50594.12
01:59:19|50594.13
01:59:20|50593.23
01:59:22|50576.61
01:59:22|50567.33
01:59:23|50570.37
01:59:24|50571.37
01:59:25|50566.28
01:59:26|50568.05
01:59:28|50569.83
01:59:28|50573.33
01:59:30|50563.81
01:59:31|50563.81
01:59:31|50563.81
01:59:32|50568.71
01:59:33|50569.8
01:59:35|50569.83
01:59:35|50571.36
01:59:37|50587.02
01:59:38|50591.59
01:59:39|50594.12
01:59:41|50594.12
01:59:42|50594.12
01:59:44|50594.11
01:59:45|50594.11
01:59:46|50594.11
01:59:46|50594.12
01:59:48|50603.51
01:59:49|50603.51
01:59:49|50606.45
01:59:50|50606.45
01:59:51|50608.99
01:59:52|50621.77
01:59:53|50621.76
01:59:55|50621.76
01:59:56|50620.19
01:59:56|50620.19
01:59:57|50620.19
01:59:58|50615.68
01:59:59|50615.67
02:00:00|50615.68
02:00:01|50615.68
02:00:02|50615.68
02:00:04|50613.85
02:00:06|50612.62
02:00:07|50610.14
02:00:08|50583.49
02:00:09|50582.69
02:00:10|50563.83
02:00:11|50570.88
02:00:12|50588.56
02:00:13|50588.56
02:00:13|50588.56
02:00:15|50596.6
02:00:15|50596.61
02:00:17|50596.6
02:00:18|50596.65
02:00:19|50606.81
02:00:19|50606.8
02:00:21|50602.31
02:00:22|50602.31
02:00:22|50602.31
02:00:23|50602.3
02:00:25|50602.3
02:00:26|50602.31
02:00:26|50602.31
02:00:28|50602.3
02:00:29|50602.3
02:00:30|50602.3
02:00:31|50596.61
02:00:33|50583.94
02:00:33|50583.94
02:00:34|50583.93
02:00:35|50583.95
02:00:36|50582.31
02:00:37|50582.3
02:00:38|50582.3
02:00:40|50586.45
02:00:40|50582.33
02:00:41|50576.29
02:00:43|50580.44
02:00:44|50582.33
02:00:45|50592.5
02:00:47|50592.5
02:00:48|50616.79
02:00:49|50617.49
02:00:50|50615.72
02:00:51|50610.68
02:00:52|50612.11
02:00:53|50621.11
02:00:54|50622.4
02:00:55|50622.36
02:00:56|50622.35
02:00:57|50615.17
02:00:58|50610.13
02:00:59|50610.12
02:01:00|50610.13
02:01:01|50622.35
02:01:03|50622.35
02:01:04|50622.34
02:01:05|50634.3
02:01:06|50634.3
02:01:07|50634.31
02:01:08|50634.31
02:01:09|50622.34
02:01:10|50624.85
02:01:10|50628.99
02:01:13|50631.68
02:01:13|50631.68
02:01:15|50631.69
02:01:15|50634.99
02:01:16|50635.87
02:01:17|50635.87
02:01:19|50635.87
02:01:19|50634.24
02:01:20|50629.98
02:01:21|50629.98
02:01:23|50624.27
02:01:23|50624.86
02:01:24|50624.27
02:01:25|50622.99
02:01:27|50625.41
02:01:27|50622.95
02:01:29|50621.35
02:01:29|50624.75
02:01:31|50616.42
02:01:31|50613.55
02:01:34|50600.81
02:01:34|50593.
02:01:35|50601.18
02:01:36|50601.18
02:01:37|50601.18
02:01:39|50611.03
02:01:39|50616.33
02:01:41|50611.03
02:01:41|50611.56
02:01:42|50611.56
02:01:45|50611.57
02:01:45|50626.19
02:01:47|50626.05
02:01:49|50649.44
02:01:50|50638.73
02:01:51|50644.57
02:01:52|50646.83
02:01:53|50643.71
02:01:54|50638.29
02:01:55|50640.82
02:01:56|50639.12
02:01:57|50640.83
02:01:58|50640.83
02:01:59|50640.83
02:02:00|50640.83
02:02:01|50650.
02:02:02|50649.99
02:02:03|50650.
02:02:04|50644.16
02:02:05|50646.06
02:02:06|50648.99
02:02:07|50648.99
02:02:08|50648.37
02:02:09|50646.38
02:02:10|50644.21
02:02:11|50644.2
02:02:12|50644.21
02:02:13|50646.37
02:02:14|50648.96
02:02:15|50644.59
02:02:16|50646.41
02:02:17|50649.
02:02:18|50663.08
02:02:19|50672.87
02:02:20|50674.48
02:02:21|50674.81
02:02:22|50674.81
02:02:23|50681.81
02:02:24|50682.94
02:02:25|50672.65
02:02:26|50676.06
02:02:27|50677.17
02:02:28|50680.61
02:02:29|50676.07
02:02:30|50676.08
02:02:31|50680.
02:02:32|50682.95
02:02:33|50682.95
02:02:35|50682.94
02:02:36|50691.62
02:02:37|50683.83
02:02:37|50683.83
02:02:39|50681.99
02:02:39|50676.1
02:02:40|50672.27
02:02:42|50665.53
02:02:42|50666.68
02:02:43|50683.27
02:02:45|50688.97
02:02:46|50688.96
02:02:47|50683.82
02:02:48|50685.29
02:02:50|50682.2
02:02:51|50682.21
02:02:52|50681.99
02:02:53|50681.98
02:02:53|50681.99
02:02:54|50681.98
02:02:56|50681.99
02:02:56|50683.81
02:02:58|50683.81
02:02:58|50683.8
02:03:01|50680.37
02:03:01|50683.24
02:03:02|50689.98
02:03:03|50693.8
02:03:05|50693.79
02:03:05|50687.01
02:03:06|50686.
02:03:08|50689.98
02:03:09|50690.02
02:03:10|50691.99
02:03:11|50694.11
02:03:12|50694.23
02:03:13|50694.22
02:03:14|50699.98
02:03:15|50688.12
02:03:16|50685.68
02:03:17|50684.11
02:03:18|50684.11
02:03:19|50686.46
02:03:20|50686.68
02:03:21|50686.69
02:03:22|50686.68
02:03:23|50686.69
02:03:24|50686.69
02:03:25|50686.68
02:03:26|50686.68
02:03:27|50680.34
02:03:28|50682.07
02:03:29|50684.91
02:03:30|50684.92
02:03:31|50684.91
02:03:32|50684.91
02:03:33|50684.9
02:03:34|50682.21
02:03:35|50682.22
02:03:36|50682.24
02:03:38|50682.24
02:03:38|50686.68
02:03:40|50686.68
02:03:40|50688.59
02:03:41|50681.37
02:03:43|50669.81
02:03:43|50669.81
02:03:44|50666.79
02:03:46|50665.77
02:03:47|50665.76
02:03:47|50663.58
02:03:49|50663.58
02:03:50|50663.57
02:03:50|50663.57
02:03:52|50663.58
02:03:52|50675.99
02:03:53|50681.32
02:03:54|50681.31
02:03:55|50683.65
02:03:57|50679.12
02:03:59|50679.11
02:03:59|50679.11
02:04:01|50673.24
02:04:02|50677.21
02:04:02|50679.
02:04:03|50679.1
02:04:04|50676.8
02:04:05|50676.79
02:04:06|50676.8
02:04:07|50676.8
02:04:08|50678.98
02:04:10|50685.5
02:04:10|50685.5
02:04:11|50685.5
02:04:12|50685.5
02:04:13|50695.
02:04:14|50694.99
02:04:15|50694.99
02:04:16|50695.
02:04:17|50694.99
02:04:18|50690.35
02:04:19|50690.35
02:04:20|50690.35
02:04:22|50690.34
02:04:22|50690.35
02:04:23|50690.35
02:04:24|50690.35
02:04:25|50690.35
02:04:26|50692.88
02:04:27|50692.89
02:04:28|50692.89
02:04:29|50694.47
02:04:30|50692.88
02:04:31|50692.88
02:04:32|50692.87
02:04:33|50692.86
02:04:34|50692.87
02:04:36|50692.89
02:04:37|50692.88
02:04:38|50698.42
02:04:40|50703.63
02:04:40|50707.18
02:04:42|50703.62
02:04:43|50703.63
02:04:44|50703.63
02:04:44|50693.6
02:04:45|50695.79
02:04:48|50695.78
02:04:49|50695.79
02:04:50|50695.78
02:04:51|50695.79
02:04:52|50695.79
02:04:54|50696.
02:04:55|50700.
02:04:56|50701.45
02:04:57|50703.63
02:04:58|50707.
02:04:59|50704.59
02:05:00|50700.88
02:05:01|50701.87
02:05:02|50701.87
02:05:03|50704.88
02:05:04|50706.74
02:05:05|50702.
02:05:06|50692.88
02:05:06|50692.93
02:05:08|50699.03
02:05:09|50702.51
02:05:10|50702.5
02:05:10|50698.82
02:05:12|50696.65
02:05:13|50696.66
02:05:14|50696.27
02:05:15|50698.82
02:05:16|50677.68
02:05:16|50669.1
02:05:18|50678.35
02:05:19|50671.31
02:05:20|50677.62
02:05:21|50685.59
02:05:22|50678.79
02:05:23|50675.84
02:05:24|50685.59
02:05:24|50695.
02:05:26|50693.01
02:05:27|50690.01
02:05:28|50681.1
02:05:29|50683.64
02:05:29|50683.64
02:05:31|50679.75
02:05:32|50679.75
02:05:33|50679.74
02:05:34|50679.74
02:05:35|50679.74
02:05:36|50672.22
02:05:37|50678.02
02:05:39|50675.07
02:05:40|50675.09
02:05:41|50675.16
02:05:42|50675.08
02:05:43|50679.72
02:05:44|50679.73
02:05:45|50675.15
02:05:46|50675.15
02:05:47|50675.14
02:05:48|50671.39
02:05:49|50671.43
02:05:51|50672.98
02:05:52|50677.41
02:05:52|50677.41
02:05:54|50666.63
02:05:55|50640.88
02:05:56|50640.87
02:05:57|50640.88
02:05:58|50640.88
02:05:59|50640.87
02:06:00|50650.54
02:06:02|50656.19
02:06:03|50651.64
02:06:03|50649.09
02:06:05|50653.63
02:06:05|50654.25
02:06:06|50654.26
02:06:08|50656.15
02:06:08|50656.16
02:06:10|50660.49
02:06:11|50667.33
02:06:11|50667.33
02:06:12|50669.26
02:06:14|50669.25
02:06:14|50669.26
02:06:16|50669.25
02:06:16|50669.25
02:06:17|50669.26
02:06:18|50669.26
02:06:19|50671.13
02:06:20|50671.13
02:06:21|50675.48
02:06:22|50677.38
02:06:23|50677.38
02:06:24|50677.38
02:06:25|50677.39
02:06:26|50677.39
02:06:27|50677.38
02:06:28|50677.38
02:06:29|50679.31
02:06:30|50679.72
02:06:31|50681.64
02:06:32|50681.64
02:06:33|50681.63
02:06:34|50681.64
02:06:35|50681.63
02:06:36|50681.21
02:06:37|50680.27
02:06:38|50678.
02:06:39|50678.
02:06:40|50678.
02:06:41|50678.01
02:06:43|50660.84
02:06:43|50656.17
02:06:45|50656.15
02:06:45|50656.15
02:06:47|50656.15
02:06:48|50651.01
02:06:49|50651.
02:06:51|50657.92
02:06:51|50657.91
02:06:52|50666.42
02:06:53|50668.38
02:06:54|50670.13
02:06:56|50670.14
02:06:57|50670.14
02:06:58|50670.14
02:06:59|50665.64
02:07:00|50660.6
02:07:02|50660.01
02:07:03|50667.76
02:07:04|50667.76
02:07:04|50665.
02:07:06|50665.58
02:07:07|50665.
02:07:08|50664.99
02:07:08|50664.99
02:07:10|50665.
02:07:11|50665.
02:07:12|50664.99
02:07:12|50664.99
02:07:13|50653.73
02:07:15|50650.
02:07:16|50651.75
02:07:17|50651.75
02:07:18|50651.75
02:07:19|50651.76
02:07:20|50632.97
02:07:20|50629.41
02:07:22|50625.52
02:07:23|50625.51
02:07:24|50625.52
02:07:25|50636.52
02:07:26|50641.11
02:07:27|50641.11
02:07:27|50641.09
02:07:29|50642.82
02:07:30|50642.86
02:07:31|50642.86
02:07:32|50642.86
02:07:33|50651.75
02:07:34|50670.94
02:07:35|50699.99
02:07:36|50699.99
02:07:37|50699.99
02:07:38|50713.22
02:07:39|50718.3
02:07:41|50724.06
02:07:42|50731.65
02:07:43|50742.41
02:07:44|50739.85
02:07:46|50764.63
02:07:47|50751.76
02:07:48|50751.45
02:07:48|50755.
02:07:51|50777.43
02:07:51|50782.16
02:07:52|50776.82
02:07:54|50775.71
02:07:55|50763.24
02:07:56|50769.01
02:07:57|50783.05
02:07:58|50770.25
02:08:00|50770.24
02:08:00|50762.01
02:08:02|50770.24
02:08:04|50764.01
02:08:04|50773.1
02:08:05|50778.39
02:08:06|50768.41
02:08:07|50751.53
02:08:08|50751.52
02:08:09|50748.98
02:08:10|50739.38
02:08:11|50746.81
02:08:12|50746.81
02:08:13|50746.79
02:08:14|50743.01
02:08:15|50743.01
02:08:17|50746.81
02:08:17|50746.79
02:08:18|50736.84
02:08:19|50736.62
02:08:20|50736.63
02:08:21|50746.79
02:08:22|50746.8
02:08:23|50746.81
02:08:24|50746.81
02:08:25|50746.8
02:08:26|50746.81
02:08:27|50746.8
02:08:29|50746.76
02:08:30|50746.76
02:08:31|50746.76
02:08:32|50746.73
02:08:33|50746.72
02:08:34|50746.72
02:08:35|50746.72
02:08:36|50746.73
02:08:37|50746.73
02:08:38|50746.73
02:08:39|50746.72
02:08:41|50756.28
02:08:42|50756.29
02:08:43|50776.21
02:08:44|50768.44
02:08:45|50760.56
02:08:46|50760.56
02:08:47|50760.56
02:08:48|50746.72
02:08:49|50742.06
02:08:50|50742.06
02:08:51|50746.8
02:08:52|50743.37
02:08:53|50743.36
02:08:55|50743.37
02:08:56|50743.37
02:08:56|50743.37
02:08:58|50746.74
02:08:59|50743.36
02:09:00|50749.01
02:09:01|50745.91
02:09:02|50743.39
02:09:03|50737.85
02:09:04|50720.95
02:09:05|50720.87
02:09:06|50730.96
02:09:07|50730.96
02:09:08|50730.96
02:09:09|50730.93
02:09:10|50725.94
02:09:10|50727.13
02:09:12|50727.13
02:09:13|50727.14
02:09:14|50725.75
02:09:15|50725.75
02:09:16|50734.9
02:09:17|50734.9
02:09:18|50734.9
02:09:19|50727.13
02:09:19|50727.13
02:09:21|50747.08
02:09:22|50747.08
02:09:23|50744.64
02:09:24|50727.14
02:09:25|50727.13
02:09:26|50726.63
02:09:27|50726.62
02:09:28|50726.61
02:09:29|50723.49
02:09:30|50726.45
02:09:31|50726.44
02:09:32|50726.44
02:09:34|50726.44
02:09:34|50726.45
02:09:35|50727.17
02:09:36|50727.17
02:09:37|50727.17
02:09:39|50727.17
02:09:39|50727.18
02:09:40|50727.17
02:09:41|50727.17
02:09:42|50727.17
02:09:44|50727.16
02:09:45|50711.56
02:09:46|50709.92
02:09:47|50711.55
02:09:48|50711.54
02:09:49|50711.49
02:09:50|50715.62
02:09:52|50711.46
02:09:53|50714.
02:09:54|50711.48
02:09:55|50714.
02:09:56|50714.01
02:09:57|50722.66
02:09:58|50722.67
02:09:59|50722.66
02:10:01|50722.67
02:10:02|50727.17
02:10:03|50727.18
02:10:03|50723.15
02:10:04|50723.15
02:10:06|50726.46
02:10:07|50724.88
02:10:08|50724.89
02:10:09|50722.71
02:10:11|50700.33
02:10:11|50700.33
02:10:12|50700.34
02:10:13|50699.69
02:10:14|50699.69
02:10:15|50699.68
02:10:16|50699.68
02:10:17|50699.68
02:10:18|50692.97
02:10:19|50688.6
02:10:20|50683.15
02:10:21|50683.15
02:10:22|50683.15
02:10:23|50683.16
02:10:24|50693.86
02:10:25|50683.17
02:10:26|50679.22
02:10:27|50679.22
02:10:28|50679.22
02:10:29|50676.92
02:10:30|50674.38
02:10:31|50674.39
02:10:33|50674.38
02:10:33|50674.38
02:10:34|50690.
02:10:35|50699.99
02:10:36|50693.69
02:10:37|50691.64
02:10:38|50691.62
02:10:39|50691.6
02:10:40|50687.24
02:10:42|50687.25
02:10:43|50685.29
02:10:44|50685.29
02:10:45|50685.29
02:10:47|50691.62
02:10:48|50691.62
02:10:48|50691.61
02:10:49|50691.62
02:10:52|50691.62
02:10:53|50691.62
02:10:54|50691.61
02:10:55|50691.61
02:10:56|50691.62
02:10:57|50691.62
02:10:59|50691.61
02:11:00|50685.3
02:11:01|50685.31
02:11:03|50685.31
02:11:04|50678.86
02:11:04|50675.87
02:11:05|50674.83
02:11:06|50674.83
02:11:08|50674.82
02:11:10|50672.05
02:11:11|50672.05
02:11:11|50672.04
02:11:12|50688.62
02:11:13|50688.63
02:11:14|50700.32
02:11:15|50682.26
02:11:16|50682.25
02:11:17|50682.26
02:11:18|50697.73
02:11:19|50684.55
02:11:20|50684.55
02:11:21|50684.55
02:11:22|50684.56
02:11:23|50684.55
02:11:24|50684.54
02:11:25|50674.83
02:11:26|50677.36
02:11:27|50683.16
02:11:28|50677.53
02:11:29|50677.53
02:11:30|50677.52
02:11:31|50669.07
02:11:32|50669.07
02:11:34|50669.06
02:11:35|50669.05
02:11:35|50669.05
02:11:37|50674.89
02:11:38|50669.56
02:11:39|50669.55
02:11:40|50669.56
02:11:41|50669.56
02:11:41|50672.05
02:11:43|50672.04
02:11:45|50667.32
02:11:46|50666.52
02:11:46|50666.51
02:11:48|50666.5
02:11:50|50666.51
02:11:51|50666.5
02:11:52|50663.32
02:11:53|50666.14
02:11:54|50666.48
02:11:56|50666.49
02:11:58|50682.72
02:11:58|50682.73
02:11:59|50681.89
02:12:01|50686.68
02:12:02|50686.67
02:12:03|50683.62
02:12:04|50683.61
02:12:05|50683.62
02:12:06|50683.6
02:12:07|50683.6
02:12:08|50677.89
02:12:09|50674.34
02:12:10|50674.33
02:12:12|50674.33
02:12:12|50674.33
02:12:14|50674.33
02:12:15|50674.33
02:12:16|50673.8
02:12:17|50673.79
02:12:18|50673.79
02:12:19|50673.79
02:12:20|50673.8
02:12:21|50673.8
02:12:22|50679.99
02:12:23|50675.22
02:12:24|50675.22
02:12:25|50677.75
02:12:26|50677.76
02:12:26|50677.76
02:12:28|50677.72
02:12:29|50677.73
02:12:30|50677.73
02:12:31|50677.72
02:12:32|50677.72
02:12:32|50677.71
02:12:33|50677.71
02:12:35|50686.67
02:12:35|50691.57
02:12:37|50691.56
02:12:38|50691.57
02:12:39|50692.17
02:12:40|50698.98
02:12:41|50698.98
02:12:41|50698.99
02:12:42|50698.99
02:12:44|50698.98
02:12:46|50695.86
02:12:47|50677.77
02:12:48|50677.76
02:12:49|50677.77
02:12:50|50657.25
02:12:51|50656.62
02:12:53|50654.83
02:12:53|50638.4
02:12:56|50628.7
02:12:57|50625.1
02:12:58|50625.01
02:12:59|50620.15
02:13:00|50614.87
02:13:01|50613.08
02:13:02|50613.07
02:13:03|50613.07
02:13:04|50613.05
02:13:05|50605.
02:13:06|50596.59
02:13:07|50596.6
02:13:08|50610.
02:13:10|50610.01
02:13:11|50600.61
02:13:12|50605.76
02:13:13|50594.
02:13:14|50593.
02:13:15|50587.81
02:13:16|50586.82
02:13:17|50586.83
02:13:18|50595.98
02:13:19|50596.03
02:13:20|50600.8
02:13:20|50600.77
02:13:22|50596.03
02:13:23|50593.98
02:13:24|50595.
02:13:25|50592.11
02:13:26|50592.11
02:13:27|50592.11
02:13:28|50589.57
02:13:29|50589.58
02:13:30|50589.58
02:13:31|50589.58
02:13:32|50594.98
02:13:33|50589.58
02:13:34|50589.58
02:13:35|50587.85
02:13:36|50587.85
02:13:36|50589.57
02:13:38|50604.95
02:13:39|50605.27
02:13:39|50605.28
02:13:40|50604.29
02:13:42|50602.13
02:13:43|50602.12
02:13:44|50602.13
02:13:45|50604.29
02:13:45|50599.55
02:13:48|50599.6
02:13:49|50602.99
02:13:49|50602.98
02:13:51|50602.98
02:13:51|50602.97
02:13:53|50597.24
02:13:54|50597.23
02:13:55|50593.11
02:13:56|50593.11
02:13:58|50599.8
02:13:59|50592.
02:13:59|50592.01
02:14:01|50591.99
02:14:02|50585.
02:14:02|50585.01
02:14:04|50585.01
02:14:05|50585.01
02:14:06|50585.01
02:14:07|50585.
02:14:08|50580.
02:14:09|50577.95
02:14:10|50575.05
02:14:11|50575.01
02:14:12|50575.01
02:14:13|50575.
02:14:14|50575.
02:14:15|50575.
02:14:16|50575.
02:14:17|50577.11
02:14:18|50577.12
02:14:19|50577.12
02:14:20|50577.12
02:14:21|50585.
02:14:22|50589.58
02:14:23|50583.87
02:14:24|50583.83
02:14:25|50588.99
02:14:26|50588.99
02:14:27|50589.
02:14:28|50589.
02:14:29|50588.99
02:14:30|50589.79
02:14:31|50589.8
02:14:32|50606.69
02:14:33|50614.53
02:14:34|50614.53
02:14:35|50612.25
02:14:36|50612.25
02:14:37|50612.25
02:14:38|50612.24
02:14:39|50602.99
02:14:40|50602.99
02:14:41|50602.97
02:14:42|50602.97
02:14:43|50602.98
02:14:44|50602.97
02:14:45|50602.98
02:14:47|50597.76
02:14:48|50597.76
02:14:50|50599.36
02:14:50|50609.7
02:14:51|50609.7
02:14:53|50600.
02:14:54|50592.67
02:14:55|50590.42
02:14:56|50590.41
02:14:57|50590.41
02:14:58|50590.42
02:14:59|50590.43
02:15:00|50590.46
02:15:01|50583.62
02:15:02|50585.52
02:15:03|50585.52
02:15:04|50585.52
02:15:05|50585.52
02:15:06|50589.98
02:15:07|50590.43
02:15:08|50592.55
02:15:10|50592.54
02:15:10|50592.54
02:15:12|50592.54
02:15:12|50592.55
02:15:14|50592.54
02:15:15|50592.53
02:15:16|50592.54
02:15:17|50592.54
02:15:17|50592.53
02:15:18|50592.52
02:15:20|50592.52
02:15:20|50592.52
02:15:21|50592.53
02:15:22|50592.53
02:15:24|50620.37
02:15:24|50625.
02:15:26|50625.
02:15:27|50632.68
02:15:28|50626.93
02:15:29|50626.92
02:15:30|50612.86
02:15:31|50613.96
02:15:32|50616.97
02:15:33|50616.96
02:15:34|50619.99
02:15:35|50621.79
02:15:35|50624.14
02:15:36|50623.06
02:15:38|50626.92
02:15:39|50633.7
02:15:40|50633.97
02:15:41|50629.47
02:15:42|50629.46
02:15:43|50622.02
02:15:43|50617.53
02:15:44|50598.53
02:15:45|50594.2
02:15:47|50591.91
02:15:49|50598.52
02:15:50|50601.34
02:15:52|50598.81
02:15:54|50596.15
02:15:55|50596.17
02:15:55|50601.34
02:15:56|50603.68
02:15:58|50603.68
02:15:58|50594.46
02:16:00|50594.47
02:16:02|50594.47
02:16:03|50594.46
02:16:04|50594.46
02:16:05|50590.02
02:16:06|50590.
02:16:07|50590.
02:16:08|50589.97
02:16:09|50587.66
02:16:10|50583.01
02:16:11|50583.
02:16:12|50583.
02:16:13|50577.12
02:16:14|50577.11
02:16:15|50571.19
02:16:17|50576.13
02:16:17|50576.13
02:16:18|50576.14
02:16:19|50576.14
02:16:20|50576.17
02:16:22|50576.17
02:16:23|50576.17
02:16:23|50576.17
02:16:24|50576.13
02:16:27|50576.13
02:16:27|50576.14
02:16:28|50572.38
02:16:29|50572.38
02:16:30|50572.37
02:16:31|50572.38
02:16:32|50572.37
02:16:34|50565.46
02:16:35|50560.25
02:16:35|50560.24
02:16:37|50560.25
02:16:38|50560.25
02:16:39|50568.82
02:16:39|50571.35
02:16:41|50571.36
02:16:42|50568.22
02:16:42|50563.28
02:16:44|50563.28
02:16:45|50563.27
02:16:45|50563.28
02:16:47|50563.27
02:16:49|50563.27
02:16:50|50563.27
02:16:51|50563.27
02:16:52|50555.
02:16:53|50555.01
02:16:54|50547.8
02:16:55|50547.8
02:16:57|50547.81
02:16:58|50563.26
02:17:00|50559.76
02:17:01|50554.13
02:17:01|50558.65
02:17:04|50573.76
02:17:04|50584.26
02:17:05|50587.98
02:17:06|50587.99
02:17:07|50587.98
02:17:08|50583.03
02:17:09|50583.
02:17:10|50576.79
02:17:11|50575.38
02:17:12|50575.37
02:17:13|50563.55
02:17:15|50561.71
02:17:16|50569.08
02:17:16|50569.09
02:17:17|50569.09
02:17:19|50574.31
02:17:20|50574.33
02:17:21|50574.32
02:17:21|50574.31
02:17:22|50574.31
02:17:23|50571.76
02:17:26|50561.76
02:17:26|50561.77
02:17:27|50565.16
02:17:29|50567.78
02:17:30|50567.79
02:17:31|50570.67
02:17:32|50567.77
02:17:33|50567.77
02:17:34|50567.73
02:17:35|50566.72
02:17:36|50590.53
02:17:37|50590.53
02:17:38|50594.43
02:17:38|50596.16
02:17:40|50596.14
02:17:41|50596.14
02:17:42|50596.13
02:17:42|50596.13
02:17:43|50596.12
02:17:45|50592.71
02:17:46|50592.72
02:17:47|50592.76
02:17:48|50592.75
02:17:48|50592.75
02:17:51|50596.02
02:17:52|50590.12
02:17:54|50613.95
02:17:55|50616.69
02:17:57|50633.19
02:17:57|50633.19
02:17:58|50640.52
02:17:59|50659.07
02:18:00|50671.62
02:18:01|50676.42
02:18:03|50687.
02:18:03|50684.47
02:18:04|50680.89
02:18:05|50689.57
02:18:07|50689.91
02:18:08|50689.95
02:18:08|50681.62
02:18:09|50670.77
02:18:10|50667.27
02:18:11|50672.51
02:18:12|50672.5
02:18:13|50680.54
02:18:14|50684.46
02:18:15|50694.58
02:18:16|50691.
02:18:17|50690.99
02:18:19|50696.38
02:18:19|50687.03
02:18:20|50687.04
02:18:21|50687.03
02:18:22|50691.68
02:18:23|50691.69
02:18:24|50691.68
02:18:25|50691.68
02:18:26|50691.73
02:18:27|50699.58
02:18:28|50699.99
02:18:29|50699.99
02:18:30|50700.
02:18:32|50699.99
02:18:32|50699.99
02:18:33|50699.99
02:18:34|50699.99
02:18:35|50700.
02:18:36|50699.99
02:18:38|50702.81
02:18:38|50705.38
02:18:39|50709.74
02:18:41|50709.75
02:18:41|50726.24
02:18:42|50737.06
02:18:44|50739.97
02:18:45|50739.96
02:18:45|50747.6
02:18:46|50747.65
02:18:47|50747.64
02:18:48|50747.64
02:18:50|50747.65
02:18:51|50747.65
02:18:52|50747.64
02:18:54|50747.65
02:18:55|50765.39
02:18:57|50763.89
02:18:57|50762.33
02:18:58|50762.33
02:18:59|50762.33
02:19:01|50750.84
02:19:02|50745.16
02:19:04|50739.97
02:19:06|50732.
02:19:07|50731.6
02:19:08|50733.84
02:19:10|50733.85
02:19:11|50705.33
02:19:13|50697.81
02:19:13|50710.1
02:19:14|50714.45
02:19:16|50705.61
02:19:17|50698.15
02:19:18|50701.26
02:19:19|50692.97
02:19:20|50692.97
02:19:21|50692.96
02:19:22|50685.73
02:19:23|50685.72
02:19:24|50681.21
02:19:25|50675.12
02:19:26|50681.11
02:19:27|50676.7
02:19:28|50685.73
02:19:29|50685.73
02:19:30|50705.03
02:19:31|50710.18
02:19:32|50710.17
02:19:33|50710.17
02:19:34|50707.08
02:19:35|50707.07
02:19:36|50707.07
02:19:37|50707.07
02:19:38|50703.67
02:19:40|50703.66
02:19:40|50703.66
02:19:41|50703.71
02:19:42|50713.
02:19:43|50719.56
02:19:44|50719.56
02:19:46|50719.55
02:19:47|50727.94
02:19:47|50728.
02:19:48|50728.
02:19:49|50725.39
02:19:51|50725.39
02:19:52|50731.32
02:19:53|50733.83
02:19:55|50735.28
02:19:55|50738.92
02:19:57|50737.83
02:19:57|50737.83
02:19:58|50737.84
02:19:59|50737.84
02:20:02|50737.83
02:20:03|50737.83
02:20:04|50738.89
02:20:06|50742.34
02:20:08|50750.29
02:20:08|50746.75
02:20:10|50727.09
02:20:10|50727.1
02:20:12|50730.23
02:20:12|50730.23
02:20:13|50738.87
02:20:15|50750.28
02:20:15|50761.15
02:20:16|50771.68
02:20:17|50779.48
02:20:18|50771.89
02:20:20|50761.14
02:20:20|50764.25
02:20:22|50771.27
02:20:22|50771.28
02:20:23|50771.28
02:20:24|50771.37
02:20:25|50771.36
02:20:26|50771.36
02:20:27|50761.
02:20:28|50758.79
02:20:30|50760.99
02:20:30|50760.99
02:20:31|50763.99
02:20:32|50763.99
02:20:33|50766.55
02:20:35|50753.62
02:20:35|50747.67
02:20:37|50747.66
02:20:37|50753.62
02:20:38|50753.61
02:20:40|50753.61
02:20:40|50753.6
02:20:41|50753.6
02:20:42|50750.64
02:20:44|50750.65
02:20:45|50750.64
02:20:45|50747.51
02:20:46|50747.52
02:20:47|50747.51
02:20:49|50747.51
02:20:50|50747.52
02:20:50|50753.62
02:20:51|50760.3
02:20:53|50760.3
02:20:54|50765.12
02:20:56|50769.99
02:20:57|50769.99
02:20:58|50769.99
02:20:58|50765.16
02:20:59|50764.07
02:21:01|50761.52
02:21:02|50761.51
02:21:03|50756.16
02:21:05|50749.61
02:21:06|50735.58
02:21:06|50725.2
02:21:09|50725.26
02:21:10|50729.83
02:21:11|50729.83
02:21:12|50729.83
02:21:13|50729.83
02:21:14|50728.94
02:21:15|50728.93
02:21:16|50728.
02:21:17|50708.04
02:21:18|50708.06
02:21:19|50708.06
02:21:20|50708.06
02:21:21|50708.07
02:21:22|50708.07
02:21:23|50708.07
02:21:24|50712.03
02:21:25|50712.03
02:21:26|50712.04
02:21:27|50712.04
02:21:28|50707.65
02:21:29|50700.01
02:21:30|50700.01
02:21:31|50705.62
02:21:32|50704.54
02:21:33|50711.99
02:21:35|50719.99
02:21:36|50720.
02:21:37|50727.97
02:21:38|50720.07
02:21:39|50719.99
02:21:40|50717.43
02:21:41|50719.96
02:21:42|50719.96
02:21:42|50719.94
02:21:43|50719.95
02:21:45|50719.95
02:21:46|50728.99
02:21:47|50728.99
02:21:47|50738.86
02:21:49|50742.52
02:21:50|50741.98
02:21:51|50741.98
02:21:51|50741.97
02:21:54|50741.98
02:21:54|50741.96
02:21:56|50741.97
02:21:56|50741.96
02:21:57|50741.95
02:21:58|50736.97
02:22:00|50719.95
02:22:00|50726.98
02:22:02|50723.51
02:22:03|50723.47
02:22:05|50723.49
02:22:05|50732.99
02:22:07|50732.99
02:22:08|50733.
02:22:09|50732.99
02:22:09|50722.36
02:22:12|50722.36
02:22:13|50722.35
02:22:14|50721.35
02:22:15|50721.36
02:22:16|50721.35
02:22:16|50721.34
02:22:17|50721.35
02:22:19|50721.35
02:22:19|50730.46
02:22:20|50726.23
02:22:22|50726.22
02:22:22|50724.88
02:22:24|50724.87
02:22:25|50713.
02:22:25|50713.
02:22:27|50713.01
02:22:27|50713.01
02:22:28|50713.01
02:22:30|50713.
02:22:30|50713.
02:22:31|50713.
02:22:32|50713.01
02:22:35|50714.22
02:22:36|50714.23
02:22:37|50714.22
02:22:38|50714.22
02:22:39|50714.23
02:22:40|50711.78
02:22:41|50714.18
02:22:42|50714.18
02:22:43|50712.98
02:22:44|50706.4
02:22:45|50706.37
02:22:46|50705.37
02:22:47|50705.37
02:22:48|50705.37
02:22:49|50705.37
02:22:50|50707.12
02:22:51|50707.11
02:22:52|50707.11
02:22:53|50707.1
02:22:54|50707.12
02:22:55|50709.97
02:22:56|50709.96
02:22:58|50709.95
02:22:59|50709.94
02:22:59|50709.93
02:23:01|50709.94
02:23:01|50707.85
02:23:02|50709.97
02:23:03|50721.36
02:23:04|50726.27
02:23:06|50732.59
02:23:07|50732.59
02:23:07|50732.59
02:23:10|50729.28
02:23:11|50729.28
02:23:11|50729.27
02:23:13|50729.28
02:23:13|50729.18
02:23:15|50729.19
02:23:16|50707.68
02:23:16|50705.02
02:23:17|50705.02
02:23:19|50705.03
02:23:19|50703.09
02:23:20|50703.09
02:23:21|50703.09
02:23:22|50703.09
02:23:24|50703.09
02:23:25|50703.1
02:23:26|50700.92
02:23:27|50700.17
02:23:28|50700.17
02:23:29|50705.68
02:23:30|50705.68
02:23:31|50711.44
02:23:32|50721.56
02:23:33|50719.37
02:23:34|50721.56
02:23:35|50730.56
02:23:36|50726.89
02:23:37|50726.88
02:23:38|50726.88
02:23:39|50726.87
02:23:40|50726.89
02:23:41|50732.2
02:23:42|50737.
02:23:43|50738.83
02:23:44|50739.49
02:23:45|50746.24
02:23:46|50749.99
02:23:47|50750.
02:23:48|50749.99
02:23:49|50746.23
02:23:50|50740.08
02:23:51|50738.97
02:23:52|50746.58
02:23:53|50742.96
02:23:54|50742.96
02:23:55|50742.96
02:23:57|50742.96
02:23:58|50742.96
02:24:00|50733.56
02:24:00|50726.88
02:24:02|50726.88
02:24:03|50733.55
02:24:04|50733.55
02:24:05|50741.93
02:24:06|50741.93
02:24:08|50741.93
02:24:10|50749.99
02:24:12|50757.83
02:24:12|50757.82
02:24:13|50757.82
02:24:14|50751.58
02:24:15|50754.99
02:24:16|50761.49
02:24:17|50761.49
02:24:19|50762.42
02:24:20|50776.96
02:24:21|50786.61
02:24:23|50790.
02:24:24|50790.
02:24:25|50790.
02:24:26|50789.98
02:24:27|50782.04
02:24:28|50787.02
02:24:29|50787.03
02:24:30|50785.97
02:24:30|50785.95
02:24:32|50786.
02:24:33|50785.69
02:24:34|50785.7
02:24:35|50785.7
02:24:35|50783.42
02:24:37|50776.69
02:24:38|50771.84
02:24:39|50781.98
02:24:40|50782.
02:24:41|50776.86
02:24:42|50773.01
02:24:43|50773.01
02:24:44|50773.02
02:24:45|50773.02
02:24:45|50773.05
02:24:47|50773.09
02:24:48|50773.09
02:24:48|50773.08
02:24:50|50773.09
02:24:50|50773.08
02:24:52|50768.24
02:24:53|50757.83
02:24:54|50757.82
02:24:55|50749.35
02:24:55|50747.65
02:24:57|50743.32
02:24:57|50743.32
02:24:59|50748.93
02:25:00|50749.36
02:25:02|50753.69
02:25:03|50753.7
02:25:04|50752.23
02:25:05|50752.24
02:25:07|50750.7
02:25:07|50760.35
02:25:08|50764.2
02:25:09|50769.99
02:25:11|50767.64
02:25:12|50776.78
02:25:13|50785.48
02:25:14|50785.7
02:25:15|50785.7
02:25:16|50790.
02:25:17|50787.03
02:25:18|50787.02
02:25:19|50787.02
02:25:20|50785.47
02:25:21|50787.03
02:25:22|50787.02
02:25:23|50787.03
02:25:24|50787.03
02:25:25|50787.02
02:25:26|50780.01
02:25:27|50780.
02:25:28|50780.01
02:25:29|50780.
02:25:30|50780.02
02:25:31|50786.92
02:25:32|50786.92
02:25:33|50786.92
02:25:34|50786.92
02:25:35|50786.92
02:25:36|50786.92
02:25:37|50787.01
02:25:38|50789.99
02:25:39|50789.99
02:25:40|50789.99
02:25:41|50789.99
02:25:42|50789.99
02:25:43|50788.5
02:25:44|50788.51
02:25:45|50789.95
02:25:46|50797.88
02:25:47|50799.5
02:25:48|50798.49
02:25:49|50798.48
02:25:50|50798.48
02:25:51|50798.48
02:25:52|50798.49
02:25:53|50798.49
02:25:54|50798.48
02:25:55|50798.49
02:25:56|50798.49
02:25:57|50798.49
02:25:58|50800.
02:25:59|50799.99
02:26:00|50799.99
02:26:01|50799.99
02:26:02|50799.99
02:26:03|50799.99
02:26:04|50800.5
02:26:05|50800.5
02:26:06|50800.65
02:26:07|50800.99
02:26:08|50802.87
02:26:10|50802.87
02:26:11|50802.86
02:26:13|50793.63
02:26:13|50793.63
02:26:14|50793.63
02:26:15|50793.63
02:26:17|50793.62
02:26:18|50793.63
02:26:19|50793.62
02:26:20|50793.62
02:26:21|50793.62
02:26:22|50793.62
02:26:24|50793.62
02:26:25|50797.54
02:26:26|50804.37
02:26:27|50793.64
02:26:28|50793.64
02:26:29|50793.63
02:26:29|50798.69
02:26:31|50798.69
02:26:32|50801.23
02:26:33|50801.23
02:26:33|50803.14
02:26:35|50797.51
02:26:36|50797.52
02:26:37|50796.74
02:26:38|50796.75
02:26:39|50796.75
02:26:40|50796.74
02:26:41|50796.74
02:26:41|50796.74
02:26:43|50796.74
02:26:44|50797.51
02:26:45|50797.51
02:26:45|50797.51
02:26:47|50803.97
02:26:48|50803.96
02:26:48|50803.96
02:26:50|50803.97
02:26:51|50802.59
02:26:51|50802.58
02:26:53|50802.58
02:26:54|50802.58
02:26:55|50802.58
02:26:56|50802.54
02:26:57|50802.54
02:26:59|50802.54
02:26:59|50802.54
02:27:00|50807.8
02:27:02|50807.39
02:27:03|50807.38
02:27:04|50807.38
02:27:05|50813.
02:27:06|50816.32
02:27:07|50818.91
02:27:08|50834.15
02:27:10|50840.37
02:27:11|50846.91
02:27:12|50847.42
02:27:14|50834.77
02:27:15|50836.63
02:27:16|50834.27
02:27:17|50834.27
02:27:19|50839.89
02:27:19|50842.28
02:27:20|50842.28
02:27:22|50842.28
02:27:22|50842.28
02:27:23|50842.29
02:27:25|50842.28
02:27:26|50842.29
02:27:27|50842.29
02:27:28|50850.
02:27:29|50845.75
02:27:30|50845.75
02:27:31|50847.44
02:27:32|50850.
02:27:33|50849.99
02:27:34|50845.76
02:27:35|50834.28
02:27:36|50839.38
02:27:37|50838.1
02:27:38|50834.28
02:27:39|50835.94
02:27:40|50834.27
02:27:41|50834.28
02:27:42|50834.28
02:27:43|50834.28
02:27:44|50819.97
02:27:45|50815.94
02:27:46|50813.71
02:27:47|50820.24
02:27:48|50818.59
02:27:49|50818.58
02:27:50|50818.59
02:27:51|50818.58
02:27:52|50818.58
02:27:53|50818.54
02:27:54|50809.26
02:27:55|50824.68
02:27:56|50831.27
02:27:57|50834.26
02:27:59|50834.26
02:28:01|50834.25
02:28:01|50846.59
02:28:03|50846.6
02:28:04|50846.59
02:28:05|50849.99
02:28:06|50850.
02:28:07|50849.99
02:28:08|50850.
02:28:09|50850.
02:28:10|50850.
02:28:12|50849.99
02:28:13|50849.99
02:28:13|50849.98
02:28:16|50849.98
02:28:18|50849.98
02:28:18|50832.32
02:28:19|50832.32
02:28:20|50832.31
02:28:21|50832.31
02:28:22|50832.31
02:28:23|50832.32
02:28:25|50824.27
02:28:25|50824.27
02:28:26|50822.76
02:28:27|50822.76
02:28:28|50822.75
02:28:30|50822.76
02:28:30|50822.76
02:28:31|50822.75
02:28:33|50822.75
02:28:33|50821.18
02:28:35|50821.19
02:28:35|50821.18
02:28:37|50821.18
02:28:37|50820.54
02:28:38|50819.64
02:28:39|50819.64
02:28:40|50819.64
02:28:41|50810.18
02:28:42|50810.17
02:28:43|50821.18
02:28:44|50815.04
02:28:45|50803.81
02:28:46|50800.02
02:28:48|50800.01
02:28:49|50800.02
02:28:49|50800.
02:28:50|50800.
02:28:51|50800.
02:28:52|50797.23
02:28:53|50797.23
02:28:54|50797.23
02:28:55|50797.23
02:28:56|50797.22
02:28:57|50797.23
02:28:58|50797.22
02:28:59|50795.43
02:29:01|50810.17
02:29:02|50817.78
02:29:02|50817.68
02:29:04|50807.38
02:29:06|50807.38
02:29:06|50806.62
02:29:08|50803.37
02:29:09|50803.37
02:29:10|50803.36
02:29:12|50803.36
02:29:14|50801.01
02:29:14|50801.01
02:29:15|50801.
02:29:17|50800.99
02:29:17|50800.99
02:29:18|50798.45
02:29:19|50797.69
02:29:20|50796.03
02:29:23|50796.03
02:29:23|50796.03
02:29:24|50796.03
02:29:26|50796.04
02:29:26|50801.
02:29:27|50805.
02:29:28|50806.71
02:29:29|50806.71
02:29:30|50806.72
02:29:31|50806.71
02:29:32|50804.93
02:29:33|50796.96
02:29:34|50796.96
02:29:35|50799.99
02:29:36|50799.99
02:29:37|50806.7
02:29:38|50806.7
02:29:39|50806.7
02:29:40|50796.86
02:29:41|50795.87
02:29:42|50795.41
02:29:43|50795.85
02:29:45|50795.84
02:29:45|50804.1
02:29:46|50806.67
02:29:47|50806.66
02:29:48|50807.37
02:29:49|50807.37
02:29:50|50807.37
02:29:51|50807.37
02:29:53|50807.38
02:29:54|50807.38
02:29:55|50808.58
02:29:56|50808.57
02:29:57|50813.02
02:29:58|50818.88
02:29:59|50819.14
02:30:00|50819.84
02:30:01|50819.85
02:30:02|50819.84
02:30:04|50819.84
02:30:05|50819.85
02:30:05|50819.84
02:30:07|50819.84
02:30:08|50810.01
02:30:08|50803.93
02:30:09|50820.43
02:30:11|50820.91
02:30:13|50820.44
02:30:13|50824.
02:30:15|50840.29
02:30:16|50847.94
02:30:17|50844.5
02:30:18|50844.5
02:30:19|50844.5
02:30:20|50847.35
02:30:21|50842.55
02:30:22|50842.55
02:30:23|50842.54
02:30:24|50852.29
02:30:25|50850.03
02:30:26|50850.04
02:30:27|50850.04
02:30:28|50850.04
02:30:29|50850.03
02:30:30|50846.55
02:30:31|50850.03
02:30:33|50850.03
02:30:35|50850.04
02:30:35|50826.17
02:30:36|50828.72
02:30:37|50828.72
02:30:38|50828.72
02:30:39|50829.53
02:30:40|50833.6
02:30:41|50833.6
02:30:42|50833.61
02:30:43|50833.61
02:30:44|50833.6
02:30:45|50833.61
02:30:46|50833.64
02:30:48|50833.6
02:30:48|50833.6
02:30:49|50837.27
02:30:50|50837.27
02:30:51|50837.28
02:30:52|50837.26
02:30:53|50837.27
02:30:54|50837.26
02:30:55|50837.25
02:30:56|50833.6
02:30:57|50833.61
02:30:58|50828.87
02:30:59|50828.87
02:31:00|50828.87
02:31:02|50828.87
02:31:04|50831.74
02:31:05|50806.72
02:31:06|50813.09
02:31:07|50812.37
02:31:08|50810.58
02:31:09|50810.57
02:31:10|50806.73
02:31:11|50805.02
02:31:12|50801.59
02:31:13|50801.59
02:31:14|50800.
02:31:15|50785.71
02:31:16|50780.01
02:31:18|50776.79
02:31:19|50774.17
02:31:20|50774.18
02:31:21|50774.17
02:31:22|50774.17
02:31:23|50780.
02:31:24|50780.
02:31:25|50780.
02:31:26|50780.
02:31:27|50791.7
02:31:27|50781.42
02:31:29|50779.39
02:31:30|50779.38
02:31:31|50779.39
02:31:32|50776.39
02:31:33|50776.38
02:31:34|50776.38
02:31:35|50773.13
02:31:35|50773.13
02:31:37|50773.12
02:31:38|50773.13
02:31:39|50768.41
02:31:40|50768.04
02:31:41|50767.78
02:31:42|50764.14
02:31:43|50758.21
02:31:44|50758.21
02:31:44|50748.98
02:31:46|50744.51
02:31:47|50730.
02:31:49|50735.
02:31:49|50743.32
02:31:50|50749.12
02:31:51|50749.12
02:31:52|50749.13
02:31:54|50747.26
02:31:54|50747.26
02:31:55|50745.68
02:31:57|50745.68
02:31:57|50734.99
02:31:58|50735.
02:31:59|50735.
02:32:00|50740.18
02:32:01|50743.95
02:32:03|50743.96
02:32:04|50748.4
02:32:05|50764.11
02:32:06|50765.13
02:32:07|50765.13
02:32:08|50765.13
02:32:09|50765.13
02:32:10|50749.
02:32:11|50749.
02:32:12|50749.
02:32:13|50749.01
02:32:14|50749.
02:32:15|50749.
02:32:16|50748.99
02:32:18|50737.71
02:32:19|50737.71
02:32:20|50737.71
02:32:21|50737.71
02:32:23|50737.71
02:32:24|50742.61
02:32:24|50742.61
02:32:26|50742.62
02:32:27|50737.7
02:32:27|50742.59
02:32:29|50742.6
02:32:29|50742.6
02:32:30|50742.6
02:32:32|50754.21
02:32:33|50754.22
02:32:33|50754.21
02:32:34|50754.21
02:32:35|50754.21
02:32:36|50754.21
02:32:37|50754.22
02:32:39|50754.22
02:32:39|50754.21
02:32:40|50743.98
02:32:41|50743.98
02:32:42|50743.97
02:32:43|50743.97
02:32:45|50743.98
02:32:46|50743.97
02:32:46|50743.97
02:32:47|50743.97
02:32:48|50754.13
02:32:49|50764.11
02:32:50|50765.14
02:32:52|50764.62
02:32:53|50764.62
02:32:53|50764.63
02:32:54|50764.62
02:32:55|50764.61
02:32:56|50764.62
02:32:58|50764.61
02:32:58|50764.61
02:32:59|50764.61
02:33:00|50764.6
02:33:01|50764.61
02:33:02|50760.28
02:33:03|50764.03
02:33:05|50773.12
02:33:06|50778.22
02:33:08|50781.15
02:33:09|50776.99
02:33:10|50762.09
02:33:11|50759.13
02:33:11|50759.14
02:33:13|50771.82
02:33:14|50768.9
02:33:16|50768.9
02:33:18|50764.36
02:33:18|50763.76
02:33:19|50744.35
02:33:20|50744.36
02:33:21|50742.59
02:33:22|50738.83
02:33:23|50738.82
02:33:25|50738.82
02:33:26|50738.82
02:33:26|50738.82
02:33:27|50738.82
02:33:28|50738.82
02:33:29|50738.83
02:33:30|50738.82
02:33:31|50738.82
02:33:32|50738.82
02:33:34|50738.8
02:33:35|50734.34
02:33:36|50734.35
02:33:37|50734.35
02:33:38|50726.2
02:33:39|50723.55
02:33:40|50723.56
02:33:41|50726.19
02:33:42|50724.79
02:33:43|50724.79
02:33:44|50723.56
02:33:45|50723.55
02:33:46|50723.55
02:33:47|50722.83
02:33:48|50722.82
02:33:49|50722.82
02:33:51|50722.31
02:33:52|50741.23
02:33:52|50741.23
02:33:54|50741.22
02:33:55|50741.22
02:33:56|50741.22
02:33:57|50748.28
02:33:58|50748.27
02:33:59|50744.76
02:33:59|50754.19
02:34:01|50748.29
02:34:01|50740.2
02:34:03|50740.2
02:34:04|50740.21
02:34:06|50740.2
02:34:07|50728.53
02:34:09|50728.53
02:34:10|50728.53
02:34:11|50728.54
02:34:11|50728.54
02:34:12|50728.53
02:34:13|50736.
02:34:15|50736.
02:34:15|50736.
02:34:18|50735.99
02:34:19|50736.
02:34:20|50735.02
02:34:22|50735.01
02:34:23|50735.
02:34:24|50753.93
02:34:24|50757.97
02:34:25|50748.31
02:34:26|50753.57
02:34:28|50753.57
02:34:28|50752.4
02:34:29|50752.36
02:34:31|50750.25
02:34:31|50750.24
02:34:33|50750.24
02:34:33|50748.31
02:34:34|50748.31
02:34:36|50750.24
02:34:36|50750.23
02:34:37|50750.23
02:34:39|50750.23
02:34:40|50750.23
02:34:40|50750.22
02:34:41|50750.22
02:34:43|50750.21
02:34:43|50748.3
02:34:44|50748.3
02:34:45|50747.57
02:34:47|50747.58
02:34:48|50747.54
02:34:48|50752.39
02:34:49|50760.56
02:34:50|50760.56
02:34:52|50763.99
02:34:53|50763.97
02:34:55|50763.98
02:34:55|50760.57
02:34:56|50763.58
02:34:57|50763.59
02:34:58|50763.58
02:34:59|50763.57
02:35:00|50763.57
02:35:01|50763.57
02:35:02|50763.57
02:35:03|50763.57
02:35:04|50776.99
02:35:05|50789.47
02:35:07|50789.48
02:35:08|50789.48
02:35:09|50789.48
02:35:10|50789.48
02:35:10|50789.47
02:35:12|50789.48
02:35:13|50789.48
02:35:13|50789.47
02:35:15|50789.48
02:35:16|50789.47
02:35:18|50789.48
02:35:20|50790.79
02:35:21|50791.92
02:35:21|50775.55
02:35:22|50769.4
02:35:23|50769.39
02:35:24|50769.39
02:35:26|50769.38
02:35:26|50769.38
02:35:27|50769.38
02:35:29|50769.3
02:35:29|50773.37
02:35:31|50779.62
02:35:31|50779.63
02:35:32|50780.66
02:35:33|50780.67
02:35:34|50780.66
02:35:35|50780.67
02:35:36|50780.66
02:35:37|50780.67
02:35:38|50780.67
02:35:39|50785.19
02:35:40|50790.74
02:35:41|50790.74
02:35:42|50789.44
02:35:43|50783.
02:35:44|50782.95
02:35:45|50782.94
02:35:46|50782.93
02:35:47|50780.68
02:35:48|50780.67
02:35:49|50778.08
02:35:50|50778.08
02:35:51|50778.08
02:35:52|50778.08
02:35:53|50776.55
02:35:54|50776.55
02:35:55|50776.56
02:35:57|50769.4
02:35:57|50760.49
02:35:58|50760.49
02:35:59|50768.86
02:36:00|50768.84
02:36:01|50768.84
02:36:02|50768.84
02:36:03|50768.83
02:36:04|50768.72
02:36:05|50768.72
02:36:06|50768.72
02:36:08|50767.43
02:36:10|50764.92
02:36:10|50764.9
02:36:11|50764.9
02:36:13|50764.91
02:36:14|50764.89
02:36:14|50764.89
02:36:15|50764.89
02:36:16|50753.24
02:36:19|50750.78
02:36:20|50754.76
02:36:20|50754.75
02:36:22|50750.25
02:36:23|50750.78
02:36:24|50757.15
02:36:25|50756.51
02:36:26|50756.59
02:36:28|50757.13
02:36:29|50756.59
02:36:30|50764.89
02:36:31|50764.89
02:36:31|50764.89
02:36:32|50771.
02:36:33|50780.63
02:36:35|50780.63
02:36:35|50784.11
02:36:37|50788.48
02:36:38|50788.48
02:36:38|50788.48
02:36:40|50788.48
02:36:40|50793.19
02:36:41|50787.46
02:36:42|50787.44
02:36:44|50787.44
02:36:44|50787.44
02:36:46|50787.45
02:36:47|50787.44
02:36:47|50783.69
02:36:49|50780.64
02:36:50|50766.29
02:36:50|50766.29
02:36:51|50763.77
02:36:52|50763.78
02:36:53|50763.53
02:36:54|50763.4
02:36:55|50763.77
02:36:57|50758.31
02:36:58|50760.85
02:36:59|50760.85
02:37:00|50758.31
02:37:01|50770.28
02:37:02|50771.02
02:37:03|50769.69
02:37:04|50769.69
02:37:05|50769.69
02:37:06|50769.7
02:37:07|50769.69
02:37:08|50769.69
02:37:09|50769.68
02:37:10|50769.69
02:37:11|50769.69
02:37:12|50769.67
02:37:13|50769.66
02:37:14|50769.66
02:37:15|50769.3
02:37:16|50779.3
02:37:17|50783.7
02:37:17|50786.51
02:37:19|50786.8
02:37:20|50786.79
02:37:22|50783.7
02:37:22|50774.76
02:37:24|50774.75
02:37:25|50781.83
02:37:26|50787.44
02:37:28|50787.42
02:37:28|50773.67
02:37:29|50774.68
02:37:31|50777.52
02:37:32|50777.52
02:37:32|50777.52
02:37:34|50778.82
02:37:34|50778.82
02:37:36|50778.82
02:37:37|50778.83
02:37:38|50781.33
02:37:38|50781.33
02:37:40|50783.32
02:37:41|50783.3
02:37:41|50783.3
02:37:43|50783.31
02:37:44|50783.3
02:37:44|50783.3
02:37:46|50783.3
02:37:47|50783.3
02:37:47|50783.29
02:37:49|50783.29
02:37:50|50783.29
02:37:51|50783.28
02:37:51|50783.28
02:37:52|50783.28
02:37:54|50783.27
02:37:55|50783.27
02:37:56|50783.26
02:37:56|50783.26
02:37:58|50794.61
02:37:58|50794.61
02:37:59|50794.6
02:38:01|50798.67
02:38:01|50795.
02:38:03|50793.4
02:38:04|50793.41
02:38:05|50793.41
02:38:06|50796.98
02:38:07|50796.99
02:38:07|50796.98
02:38:10|50796.98
02:38:10|50796.98
02:38:11|50796.97
02:38:13|50796.97
02:38:14|50796.96
02:38:14|50796.96
02:38:15|50796.95
02:38:17|50796.94
02:38:17|50795.02
02:38:18|50793.41
02:38:19|50783.28
02:38:20|50783.28
02:38:22|50783.28
02:38:23|50787.4
02:38:25|50787.24
02:38:27|50787.24
02:38:27|50787.25
02:38:28|50783.29
02:38:29|50771.61
02:38:30|50786.26
02:38:31|50786.26
02:38:32|50787.41
02:38:33|50793.39
02:38:35|50793.38
02:38:36|50792.45
02:38:37|50791.78
02:38:38|50791.78
02:38:39|50787.24
02:38:40|50786.
02:38:41|50786.
02:38:42|50786.01
02:38:43|50786.
02:38:44|50774.71
02:38:45|50775.43
02:38:46|50775.44
02:38:47|50775.43
02:38:48|50760.55
02:38:49|50764.25
02:38:50|50765.72
02:38:51|50765.37
02:38:52|50765.38
02:38:53|50764.81
02:38:54|50757.6
02:38:55|50750.32
02:38:55|50750.
02:38:56|50749.01
02:38:58|50737.17
02:38:59|50736.95
02:39:00|50736.95
02:39:00|50736.95
02:39:02|50736.95
02:39:03|50736.95
02:39:04|50736.96
02:39:05|50736.95
02:39:07|50736.95
02:39:08|50736.75
02:39:08|50736.76
02:39:09|50736.75
02:39:10|50728.51
02:39:13|50726.99
02:39:14|50726.99
02:39:14|50720.02
02:39:15|50726.01
02:39:17|50726.01
02:39:17|50728.51
02:39:19|50728.51
02:39:20|50728.51
02:39:21|50720.03
02:39:22|50720.03
02:39:24|50720.04
02:39:24|50720.04
02:39:25|50709.21
02:39:26|50709.2
02:39:29|50700.59
02:39:30|50706.27
02:39:30|50704.68
02:39:31|50704.68
02:39:32|50700.01
02:39:33|50700.01
02:39:35|50700.01
02:39:36|50703.08
02:39:36|50703.08
02:39:37|50703.08
02:39:38|50703.08
02:39:39|50703.08
02:39:40|50703.08
02:39:41|50699.64
02:39:42|50699.63
02:39:43|50699.63
02:39:44|50699.63
02:39:45|50699.64
02:39:46|50699.63
02:39:47|50699.63
02:39:48|50697.25
02:39:49|50697.24
02:39:50|50697.25
02:39:51|50697.24
02:39:52|50697.24
02:39:53|50691.82
02:39:54|50686.32
02:39:55|50684.08
02:39:56|50684.07
02:39:57|50685.46
02:39:58|50694.86
02:39:59|50694.86
02:40:00|50694.86
02:40:01|50694.87
02:40:02|50704.59
02:40:03|50710.22
02:40:04|50713.92
02:40:05|50713.91
02:40:06|50701.41
02:40:07|50701.41
02:40:08|50701.25
02:40:09|50701.24
02:40:11|50702.53
02:40:12|50710.53
02:40:14|50708.37
02:40:14|50704.89
02:40:15|50704.89
02:40:17|50704.89
02:40:17|50708.36
02:40:19|50704.37
02:40:20|50708.36
02:40:20|50709.99
02:40:23|50711.61
02:40:23|50713.9
02:40:24|50715.41
02:40:26|50726.53
02:40:27|50724.58
02:40:28|50724.57
02:40:29|50725.81
02:40:30|50729.03
02:40:32|50734.59
02:40:33|50738.65
02:40:34|50738.64
02:40:35|50741.94
02:40:36|50741.95
02:40:37|50744.47
02:40:38|50736.95
02:40:39|50740.47
02:40:40|50743.76
02:40:41|50743.76
02:40:42|50743.76
02:40:43|50740.49
02:40:44|50737.13
02:40:46|50726.32
02:40:46|50708.36
02:40:48|50708.39
02:40:49|50711.67
02:40:49|50711.66
02:40:51|50711.66
02:40:51|50707.76
02:40:52|50707.76
02:40:53|50707.92
02:40:54|50707.92
02:40:55|50707.88
02:40:56|50707.89
02:40:57|50700.
02:40:58|50699.99
02:41:00|50699.99
02:41:01|50693.43
02:41:01|50694.93
02:41:02|50694.93
02:41:03|50694.93
02:41:04|50694.92
02:41:05|50693.62
02:41:06|50692.61
02:41:08|50692.61
02:41:09|50690.4
02:41:09|50689.4
02:41:10|50689.4
02:41:12|50689.4
02:41:12|50675.23
02:41:14|50668.54
02:41:14|50666.
02:41:16|50677.11
02:41:18|50677.09
02:41:19|50668.01
02:41:20|50667.98
02:41:21|50667.99
02:41:23|50677.09
02:41:24|50677.09
02:41:24|50670.59
02:41:25|50673.66
02:41:27|50673.64
02:41:27|50681.44
02:41:29|50681.15
02:41:29|50681.15
02:41:30|50681.16
02:41:32|50685.27
02:41:32|50689.66
02:41:33|50690.99
02:41:35|50690.97
02:41:35|50690.98
02:41:36|50690.97
02:41:39|50690.98
02:41:40|50690.98
02:41:40|50690.97
02:41:41|50690.98
02:41:42|50690.97
02:41:43|50690.97
02:41:44|50689.88
02:41:45|50689.87
02:41:46|50689.88
02:41:47|50689.86
02:41:48|50689.86
02:41:49|50689.86
02:41:50|50689.85
02:41:51|50689.85
02:41:52|50689.85
02:41:53|50689.85
02:41:54|50689.86
02:41:55|50689.86
02:41:56|50689.85
02:41:57|50689.87
02:41:59|50689.88
02:41:59|50689.88
02:42:00|50689.88
02:42:01|50679.14
02:42:02|50679.15
02:42:03|50679.14
02:42:04|50679.15
02:42:05|50679.13
02:42:06|50679.13
02:42:08|50666.
02:42:08|50676.14
02:42:09|50676.13
02:42:10|50676.13
02:42:11|50676.14
02:42:13|50679.12
02:42:15|50679.12
02:42:16|50679.13
02:42:16|50687.93
02:42:18|50687.93
02:42:20|50687.93
02:42:21|50687.93
02:42:21|50687.94
02:42:22|50684.98
02:42:24|50684.97
02:42:26|50684.97
02:42:27|50684.97
02:42:27|50684.95
02:42:30|50684.95
02:42:31|50684.95
02:42:31|50684.95
02:42:33|50675.83
02:42:34|50666.46
02:42:34|50680.33
02:42:35|50679.09
02:42:36|50674.45
02:42:37|50674.43
02:42:38|50661.
02:42:40|50659.24
02:42:41|50642.84
02:42:41|50642.83
02:42:42|50637.26
02:42:43|50631.71
02:42:44|50631.74
02:42:45|50631.74
02:42:46|50636.04
02:42:48|50636.04
02:42:49|50636.04
02:42:50|50636.05
02:42:51|50647.2
02:42:52|50647.31
02:42:53|50655.92
02:42:54|50650.32
02:42:55|50650.32
02:42:56|50650.32
02:42:57|50650.31
02:42:58|50650.31
02:42:59|50636.05
02:43:00|50636.04
02:43:01|50639.35
02:43:02|50639.35
02:43:03|50642.64
02:43:04|50642.64
02:43:05|50646.85
02:43:06|50643.57
02:43:07|50658.49
02:43:08|50659.22
02:43:09|50657.04
02:43:10|50657.04
02:43:11|50651.66
02:43:12|50651.65
02:43:13|50645.01
02:43:15|50643.5
02:43:16|50643.51
02:43:16|50653.32
02:43:19|50652.42
02:43:19|50648.91
02:43:20|50652.43
02:43:22|50652.43
02:43:24|50659.15
02:43:25|50656.6
02:43:25|50656.6
02:43:27|50662.56
02:43:28|50662.61
02:43:29|50655.85
02:43:29|50650.03
02:43:30|50650.72
02:43:33|50653.26
02:43:33|50653.26
02:43:34|50653.26
02:43:35|50653.26
02:43:37|50653.26
02:43:38|50656.58
02:43:40|50656.58
02:43:40|50656.59
02:43:41|50656.59
02:43:43|50656.57
02:43:43|50662.55
02:43:45|50667.24
02:43:45|50667.24
02:43:46|50667.23
02:43:47|50667.23
02:43:49|50667.23
02:43:49|50667.42
02:43:50|50667.41
02:43:51|50667.42
02:43:53|50656.22
02:43:53|50654.24
02:43:54|50653.37
02:43:55|50650.
02:43:57|50649.99
02:43:58|50649.99
02:43:59|50649.96
02:43:59|50636.05
02:44:00|50636.05
02:44:02|50636.04
02:44:03|50636.04
02:44:03|50636.04
02:44:06|50634.96
02:44:06|50634.97
02:44:07|50634.97
02:44:08|50634.96
02:44:09|50634.97
02:44:10|50634.96
02:44:11|50628.68
02:44:12|50628.46
02:44:13|50619.08
02:44:15|50619.08
02:44:16|50627.94
02:44:17|50627.93
02:44:18|50627.93
02:44:19|50627.93
02:44:20|50627.93
02:44:21|50627.92
02:44:22|50627.92
02:44:23|50627.92
02:44:24|50627.93
02:44:25|50627.93
02:44:26|50627.93
02:44:28|50627.91
02:44:28|50634.96
02:44:30|50642.22
02:44:31|50642.22
02:44:32|50640.8
02:44:32|50640.79
02:44:34|50639.7
02:44:35|50628.01
02:44:36|50628.
02:44:37|50627.55
02:44:37|50627.54
02:44:39|50626.05
02:44:40|50626.05
02:44:41|50626.04
02:44:42|50626.04
02:44:43|50626.03
02:44:44|50621.74
02:44:44|50621.74
02:44:45|50621.73
02:44:47|50621.74
02:44:48|50621.74
02:44:49|50621.78
02:44:51|50627.92
02:44:51|50627.93
02:44:52|50627.92
02:44:53|50626.03
02:44:55|50625.11
02:44:55|50625.11
02:44:56|50627.92
02:44:57|50627.92
02:44:58|50627.91
02:44:59|50618.37
02:45:00|50627.83
02:45:02|50633.77
02:45:02|50637.93
02:45:03|50642.27
02:45:04|50642.28
02:45:05|50642.27
02:45:07|50644.78
02:45:07|50646.61
02:45:08|50646.6
02:45:09|50642.27
02:45:10|50635.
02:45:11|50635.01
02:45:12|50635.01
02:45:13|50624.23
02:45:14|50622.86
02:45:15|50622.86
02:45:16|50622.86
02:45:17|50622.83
02:45:18|50622.84
02:45:20|50613.01
02:45:22|50613.
02:45:23|50611.03
02:45:23|50607.93
02:45:25|50607.92
02:45:26|50607.65
02:45:28|50607.41
02:45:28|50615.99
02:45:30|50610.88
02:45:30|50615.8
02:45:33|50615.8
02:45:34|50609.15
02:45:36|50608.44
02:45:37|50613.
02:45:38|50612.98
02:45:39|50612.98
02:45:40|50626.99
02:45:41|50625.99
02:45:42|50625.99
02:45:43|50625.99
02:45:45|50625.98
02:45:45|50618.62
02:45:46|50618.62
02:45:47|50636.24
02:45:49|50639.32
02:45:50|50649.88
02:45:51|50646.33
02:45:52|50649.94
02:45:53|50649.95
02:45:54|50634.43
02:45:55|50642.64
02:45:56|50642.64
02:45:57|50642.64
02:45:58|50649.95
02:45:59|50650.
02:46:00|50649.94
02:46:01|50642.94
02:46:02|50642.93
02:46:03|50642.94
02:46:04|50642.93
02:46:06|50646.92
02:46:07|50646.93
02:46:08|50646.92
02:46:09|50646.93
02:46:10|50646.92
02:46:10|50646.93
02:46:11|50646.92
02:46:12|50646.93
02:46:13|50646.91
02:46:15|50647.34
02:46:16|50647.35
02:46:17|50649.94
02:46:18|50649.04
02:46:19|50649.04
02:46:20|50648.64
02:46:20|50649.03
02:46:22|50648.67
02:46:22|50649.03
02:46:24|50649.03
02:46:25|50650.
02:46:26|50659.64
02:46:27|50665.87
02:46:28|50663.43
02:46:30|50663.43
02:46:30|50663.43
02:46:32|50663.44
02:46:32|50663.44
02:46:33|50663.43
02:46:34|50663.44
02:46:36|50663.43
02:46:37|50656.21
02:46:38|50647.35
02:46:39|50647.35
02:46:39|50641.12
02:46:41|50641.12
02:46:42|50645.28
02:46:42|50657.46
02:46:44|50657.77
02:46:45|50657.77
02:46:45|50657.77
02:46:47|50657.77
02:46:47|50657.76
02:46:48|50657.77
02:46:50|50657.62
02:46:51|50657.62
02:46:51|50657.62
02:46:53|50662.56
02:46:53|50670.52
02:46:55|50668.24
02:46:55|50668.22
02:46:56|50668.22
02:46:57|50668.23
02:46:58|50668.22
02:46:59|50668.22
02:47:01|50668.21
02:47:02|50668.21
02:47:03|50667.97
02:47:04|50668.21
02:47:05|50668.2
02:47:06|50668.22
02:47:06|50680.89
02:47:08|50680.89
02:47:09|50684.96
02:47:10|50684.95
02:47:11|50684.96
02:47:12|50684.95
02:47:13|50684.82
02:47:13|50637.56
02:47:15|50612.48
02:47:16|50550.
02:47:17|50567.47
02:47:19|50557.56
02:47:19|50580.79
02:47:20|50589.22
02:47:22|50587.37
02:47:22|50580.38
02:47:24|50597.54
02:47:25|50604.37
02:47:26|50625.73
02:47:27|50636.46
02:47:28|50639.
02:47:30|50636.46
02:47:31|50636.46
02:47:32|50636.46
02:47:33|50636.45
02:47:35|50625.65
02:47:35|50629.57
02:47:36|50639.83
02:47:37|50650.11
02:47:38|50655.38
02:47:41|50655.39
02:47:41|50655.38
02:47:42|50655.38
02:47:43|50655.38
02:47:44|50656.26
02:47:45|50654.12
02:47:47|50653.45
02:47:47|50653.44
02:47:48|50653.44
02:47:49|50650.29
02:47:50|50653.08
02:47:51|50653.1
02:47:52|50666.79
02:47:53|50679.4
02:47:54|50674.25
02:47:55|50669.92
02:47:56|50671.45
02:47:58|50671.45
02:47:58|50672.21
02:47:59|50672.22
02:48:00|50673.75
02:48:01|50679.4
02:48:02|50677.45
02:48:03|50675.8
02:48:04|50675.79
02:48:06|50675.79
02:48:06|50663.23
02:48:07|50663.24
02:48:08|50667.95
02:48:09|50667.95
02:48:11|50675.07
02:48:11|50679.73
02:48:12|50679.45
02:48:13|50679.71
02:48:15|50680.
02:48:16|50681.
02:48:17|50680.99
02:48:18|50681.
02:48:19|50680.99
02:48:20|50690.4
02:48:21|50690.4
02:48:23|50690.41
02:48:23|50690.4
02:48:25|50690.4
02:48:25|50690.4
02:48:26|50693.47
02:48:27|50694.43
02:48:28|50694.43
02:48:30|50694.44
02:48:31|50694.43
02:48:33|50694.43
02:48:33|50694.43
02:48:34|50694.44
02:48:35|50694.87
02:48:37|50694.86
02:48:37|50695.95
02:48:38|50695.41
02:48:40|50689.99
02:48:41|50692.52
02:48:43|50692.52
02:48:43|50684.85
02:48:45|50684.85
02:48:46|50684.86
02:48:47|50689.46
02:48:48|50689.46
02:48:49|50689.46
02:48:50|50689.44
02:48:51|50689.44
02:48:52|50689.44
02:48:53|50689.44
02:48:54|50689.43
02:48:55|50700.6
02:48:56|50703.93
02:48:57|50703.92
02:48:58|50703.92
02:48:58|50703.92
02:49:00|50703.92
02:49:01|50703.93
02:49:02|50703.93
02:49:03|50703.93
02:49:04|50702.55
02:49:04|50703.93
02:49:06|50706.25
02:49:08|50712.2
02:49:08|50712.19
02:49:09|50712.2
02:49:11|50710.31
02:49:12|50710.31
02:49:12|50710.32
02:49:13|50710.3
02:49:14|50710.3
02:49:15|50710.31
02:49:17|50710.3
02:49:17|50710.31
02:49:18|50710.31
02:49:20|50710.3
02:49:21|50695.68
02:49:22|50695.5
02:49:24|50695.49
02:49:25|50695.49
02:49:26|50695.5
02:49:27|50695.49
02:49:28|50690.64
02:49:29|50690.
02:49:30|50682.66
02:49:31|50682.66
02:49:32|50682.66
02:49:33|50682.66
02:49:35|50684.18
02:49:37|50679.46
02:49:37|50679.46
02:49:38|50679.46
02:49:39|50679.46
02:49:40|50676.83
02:49:41|50671.47
02:49:42|50671.46
02:49:44|50671.47
02:49:45|50670.57
02:49:45|50670.56
02:49:47|50670.57
02:49:48|50670.37
02:49:49|50670.36
02:49:50|50670.37
02:49:51|50670.36
02:49:52|50684.9
02:49:53|50684.61
02:49:54|50684.61
02:49:55|50684.6
02:49:56|50684.6
02:49:57|50684.61
02:49:58|50687.8
02:49:59|50695.38
02:50:00|50695.37
02:50:01|50695.37
02:50:02|50695.37
02:50:03|50695.38
02:50:04|50695.37
02:50:05|50695.37
02:50:06|50695.37
02:50:07|50709.03
02:50:08|50705.47
02:50:09|50705.47
02:50:10|50705.46
02:50:11|50705.46
02:50:12|50705.46
02:50:13|50705.46
02:50:14|50705.44
02:50:15|50705.44
02:50:16|50705.45
02:50:17|50705.44
02:50:18|50709.99
02:50:19|50710.
02:50:20|50716.77
02:50:21|50716.77
02:50:22|50716.78
02:50:23|50716.76
02:50:25|50712.02
02:50:26|50712.03
02:50:26|50716.75
02:50:28|50716.75
02:50:29|50716.74
02:50:30|50716.73
02:50:30|50716.73
02:50:32|50716.72
02:50:33|50716.73
02:50:34|50716.72
02:50:35|50716.72
02:50:37|50716.72
02:50:38|50716.72
02:50:38|50716.72
02:50:39|50716.72
02:50:41|50716.72
02:50:42|50716.72
02:50:43|50704.96
02:50:44|50704.96
02:50:45|50713.81
02:50:46|50707.8
02:50:47|50704.99
02:50:48|50708.16
02:50:49|50708.13
02:50:50|50699.42
02:50:51|50694.81
02:50:52|50694.79
02:50:53|50694.79
02:50:54|50694.78
02:50:55|50685.03
02:50:56|50683.49
02:50:57|50687.24
02:50:58|50690.69
02:50:59|50695.29
02:51:00|50695.3
02:51:01|50695.3
02:51:02|50695.3
02:51:03|50701.23
02:51:04|50701.23
02:51:05|50699.79
02:51:06|50699.79
02:51:07|50699.79
02:51:08|50699.79
02:51:09|50699.8
02:51:10|50699.79
02:51:11|50699.79
02:51:12|50699.79
02:51:13|50699.78
02:51:14|50695.29
02:51:15|50695.29
02:51:17|50695.28
02:51:18|50695.28
02:51:19|50695.28
02:51:20|50695.27
02:51:21|50695.28
02:51:23|50695.1
02:51:23|50694.24
02:51:24|50692.22
02:51:26|50694.23
02:51:27|50694.21
02:51:28|50694.21
02:51:29|50694.22
02:51:30|50701.24
02:51:31|50704.9
02:51:32|50704.89
02:51:34|50704.9
02:51:36|50704.9
02:51:37|50704.9
02:51:38|50704.9
02:51:39|50703.06
02:51:39|50703.05
02:51:40|50703.05
02:51:42|50703.05
02:51:43|50703.05
02:51:44|50703.05
02:51:45|50695.31
02:51:46|50695.28
02:51:47|50694.21
02:51:48|50694.22
02:51:49|50694.21
02:51:50|50689.28
02:51:51|50689.28
02:51:52|50689.28
02:51:53|50689.27
02:51:54|50689.27
02:51:55|50686.27
02:51:56|50686.27
02:51:57|50686.26
02:51:58|50686.27
02:51:59|50686.26
02:52:00|50686.26
02:52:01|50688.1
02:52:02|50686.26
02:52:03|50686.26
02:52:04|50693.77
02:52:05|50695.79
02:52:06|50695.8
02:52:07|50695.79
02:52:08|50695.8
02:52:09|50697.02
02:52:10|50697.01
02:52:11|50692.23
02:52:12|50690.18
02:52:13|50689.14
02:52:14|50688.67
02:52:15|50689.14
02:52:16|50689.13
02:52:17|50690.77
02:52:18|50690.77
02:52:19|50690.76
02:52:20|50694.23
02:52:21|50694.24
02:52:23|50700.
02:52:24|50707.25
02:52:25|50707.24
02:52:26|50707.24
02:52:28|50702.96
02:52:29|50702.38
02:52:29|50702.38
02:52:30|50702.37
02:52:31|50703.05
02:52:32|50707.17
02:52:34|50707.17
02:52:35|50707.18
02:52:37|50707.16
02:52:38|50707.16
02:52:40|50707.15
02:52:41|50707.15
02:52:42|50707.15
02:52:44|50707.14
02:52:44|50707.16
02:52:45|50702.36
02:52:46|50702.36
02:52:47|50702.37
02:52:48|50702.36
02:52:49|50702.36
02:52:50|50702.36
02:52:51|50708.49
02:52:53|50710.
02:52:53|50710.28
02:52:54|50713.13
02:52:56|50713.13
02:52:56|50715.68
02:52:57|50715.67
02:52:58|50715.66
02:52:59|50715.66
02:53:00|50715.66
02:53:02|50715.64
02:53:02|50715.65
02:53:03|50713.3
02:53:04|50713.28
02:53:05|50712.58
02:53:07|50712.55
02:53:08|50710.28
02:53:09|50699.98
02:53:10|50694.25
02:53:11|50694.25
02:53:12|50694.25
02:53:13|50694.25
02:53:14|50694.25
02:53:15|50694.25
02:53:16|50694.23
02:53:17|50694.23
02:53:18|50690.53
02:53:19|50690.53
02:53:20|50693.84
02:53:21|50693.83
02:53:22|50693.83
02:53:23|50693.82
02:53:24|50693.82
02:53:25|50690.51
02:53:27|50690.51
02:53:28|50708.49
02:53:30|50705.14
02:53:30|50705.14
02:53:31|50705.14
02:53:32|50705.15
02:53:33|50705.14
02:53:35|50705.14
02:53:36|50705.14
02:53:37|50705.13
02:53:38|50705.13
02:53:40|50705.12
02:53:41|50705.11
02:53:42|50718.05
02:53:44|50720.
02:53:44|50724.56
02:53:45|50724.57
02:53:46|50724.57
02:53:47|50724.57
02:53:48|50722.17
02:53:49|50722.17
02:53:51|50722.2
02:53:51|50729.22
02:53:54|50727.11
02:53:54|50727.11
02:53:55|50727.1
02:53:56|50727.1
02:53:57|50727.1
02:53:58|50722.11
02:53:59|50722.1
02:54:00|50722.1
02:54:01|50722.09
02:54:02|50727.04
02:54:03|50727.04
02:54:05|50727.1
02:54:05|50728.3
02:54:06|50728.29
02:54:07|50727.49
02:54:08|50727.5
02:54:09|50727.12
02:54:10|50727.04
02:54:11|50727.04
02:54:12|50727.03
02:54:13|50727.04
02:54:14|50727.04
02:54:15|50727.04
02:54:16|50719.56
02:54:17|50716.71
02:54:18|50716.7
02:54:19|50720.65
02:54:20|50720.65
02:54:21|50720.65
02:54:23|50711.07
02:54:24|50717.24
02:54:25|50717.24
02:54:26|50716.22
02:54:27|50716.22
02:54:28|50716.21
02:54:29|50716.21
02:54:31|50716.21
02:54:33|50716.21
02:54:33|50716.25
02:54:34|50722.17
02:54:35|50723.9
02:54:37|50723.89
02:54:39|50726.37
02:54:41|50727.04
02:54:42|50740.24
02:54:43|50740.24
02:54:44|50740.24
02:54:45|50740.24
02:54:46|50740.23
02:54:47|50740.22
02:54:48|50740.22
02:54:49|50740.21
02:54:50|50740.22
02:54:51|50737.73
02:54:52|50737.72
02:54:53|50737.73
02:54:54|50737.71
02:54:55|50737.72
02:54:56|50737.71
02:54:57|50737.72
02:54:58|50737.73
02:54:59|50739.85
02:55:00|50738.04
02:55:01|50738.04
02:55:02|50738.04
02:55:03|50738.03
02:55:04|50740.21
02:55:05|50746.66
02:55:06|50746.66
02:55:07|50746.66
02:55:08|50745.32
02:55:10|50743.27
02:55:10|50743.26
02:55:12|50743.25
02:55:12|50725.07
02:55:13|50729.72
02:55:15|50727.69
02:55:15|50727.73
02:55:16|50727.73
02:55:18|50732.77
02:55:18|50732.76
02:55:19|50732.76
02:55:20|50732.76
02:55:21|50732.76
02:55:22|50732.76
02:55:23|50732.76
02:55:24|50732.75
02:55:25|50727.74
02:55:28|50726.38
02:55:29|50726.37
02:55:31|50725.36
02:55:32|50725.36
02:55:34|50725.36
02:55:35|50713.13
02:55:35|50713.12
02:55:36|50713.12
02:55:39|50713.12
02:55:39|50713.12
02:55:41|50713.13
02:55:41|50713.13
02:55:43|50713.13
02:55:45|50719.21
02:55:45|50719.21
02:55:47|50719.22
02:55:48|50719.21
02:55:48|50719.21
02:55:51|50719.21
02:55:51|50719.22
02:55:52|50715.62
02:55:54|50715.62
02:55:55|50724.79
02:55:57|50732.77
02:55:58|50743.25
02:55:59|50743.25
02:55:59|50745.77
02:56:01|50740.53
02:56:02|50740.53
02:56:03|50758.21
02:56:03|50760.76
02:56:05|50760.76
02:56:06|50760.76
02:56:07|50760.76
02:56:08|50760.76
02:56:09|50760.76
02:56:10|50760.75
02:56:11|50758.2
02:56:12|50758.2
02:56:12|50757.53
02:56:13|50755.7
02:56:14|50754.98
02:56:16|50753.75
02:56:16|50753.76
02:56:18|50754.91
02:56:18|50754.91
02:56:20|50754.9
02:56:21|50757.92
02:56:21|50757.92
02:56:22|50757.92
02:56:24|50763.39
02:56:25|50769.99
02:56:26|50770.
02:56:27|50771.3
02:56:28|50771.73
02:56:29|50771.72
02:56:30|50776.88
02:56:32|50771.07
02:56:33|50770.02
02:56:34|50768.29
02:56:35|50768.3
02:56:36|50755.01
02:56:37|50755.
02:56:38|50755.01
02:56:40|50754.99
02:56:42|50755.
02:56:42|50754.99
02:56:44|50754.99
02:56:46|50754.99
02:56:46|50755.
02:56:48|50754.99
02:56:49|50755.
02:56:50|50754.99
02:56:51|50754.99
02:56:52|50755.
02:56:53|50755.
02:56:54|50737.51
02:56:55|50740.01
02:56:56|50740.01
02:56:57|50737.48
02:56:58|50732.98
02:56:59|50740.01
02:57:00|50740.01
02:57:01|50743.62
02:57:02|50743.61
02:57:03|50743.62
02:57:03|50743.75
02:57:05|50746.04
02:57:06|50745.89
02:57:07|50745.89
02:57:08|50758.3
02:57:09|50754.99
02:57:10|50744.67
02:57:10|50745.53
02:57:12|50745.52
02:57:13|50714.24
02:57:14|50687.54
02:57:15|50678.27
02:57:16|50673.37
02:57:17|50665.45
02:57:18|50665.
02:57:19|50658.
02:57:20|50652.37
02:57:21|50649.43
02:57:22|50646.87
02:57:23|50646.88
02:57:24|50680.
02:57:25|50680.
02:57:26|50680.
02:57:27|50689.53
02:57:28|50695.96
02:57:30|50677.74
02:57:30|50677.35
02:57:31|50677.35
02:57:33|50677.36
02:57:34|50677.36
02:57:35|50677.36
02:57:36|50666.03
02:57:37|50664.85
02:57:39|50664.42
02:57:39|50664.41
02:57:41|50664.41
02:57:42|50664.41
02:57:43|50666.02
02:57:43|50673.81
02:57:45|50673.8
02:57:47|50664.43
02:57:47|50664.42
02:57:48|50664.43
02:57:51|50662.4
02:57:51|50662.39
02:57:52|50662.4
02:57:54|50662.39
02:57:55|50662.4
02:57:55|50662.39
02:57:56|50662.39
02:57:57|50662.39
02:57:58|50662.39
02:57:59|50662.39
02:58:00|50662.39
02:58:01|50660.84
02:58:02|50656.67
02:58:04|50656.67
02:58:04|50639.67
02:58:05|50653.35
02:58:06|50653.35
02:58:07|50653.35
02:58:08|50662.38
02:58:09|50662.39
02:58:10|50662.38
02:58:11|50662.38
02:58:12|50662.38
02:58:13|50662.38
02:58:14|50662.38
02:58:16|50662.36
02:58:16|50656.66
02:58:17|50654.24
02:58:18|50654.24
02:58:19|50654.24
02:58:20|50655.94
02:58:21|50655.95
02:58:22|50655.95
02:58:23|50655.94
02:58:24|50655.94
02:58:25|50655.94
02:58:26|50655.95
02:58:27|50655.94
02:58:28|50655.94
02:58:30|50659.73
02:58:30|50662.37
02:58:31|50662.4
02:58:32|50662.39
02:58:33|50662.4
02:58:34|50663.57
02:58:35|50663.56
02:58:36|50664.79
02:58:37|50663.
02:58:38|50662.99
02:58:40|50664.79
02:58:41|50664.78
02:58:42|50664.77
02:58:44|50663.96
02:58:45|50663.03
02:58:46|50663.
02:58:47|50662.8
02:58:48|50655.88
02:58:49|50659.25
02:58:50|50653.19
02:58:51|50651.68
02:58:51|50646.64
02:58:53|50646.62
02:58:54|50640.04
02:58:55|50635.26
02:58:56|50637.73
02:58:57|50637.74
02:58:58|50638.95
02:58:59|50638.93
02:59:00|50637.88
02:59:01|50640.02
02:59:02|50640.01
02:59:03|50650.
02:59:04|50649.78
02:59:05|50640.
02:59:06|50645.99
02:59:07|50624.47
02:59:08|50626.53
02:59:09|50629.
02:59:10|50629.
02:59:10|50628.79
02:59:13|50617.
02:59:13|50613.
02:59:14|50613.
02:59:16|50613.
02:59:18|50606.22
02:59:19|50594.03
02:59:20|50600.
02:59:21|50600.
02:59:22|50600.
02:59:23|50608.29
02:59:24|50608.29
02:59:25|50602.37
02:59:26|50602.37
02:59:27|50610.36
02:59:28|50610.36
02:59:29|50610.35
02:59:30|50608.3
02:59:32|50608.3
02:59:32|50607.18
02:59:35|50610.35
02:59:35|50610.34
02:59:36|50628.48
02:59:37|50618.7
02:59:39|50618.69
02:59:39|50618.69
02:59:40|50618.7
02:59:42|50618.7
02:59:43|50618.69
02:59:45|50618.69
02:59:46|50618.69
02:59:47|50618.7
02:59:47|50618.7
02:59:49|50618.7
02:59:50|50618.69
02:59:51|50618.69
02:59:52|50618.69
02:59:52|50618.7
02:59:54|50618.7
02:59:56|50631.56
02:59:57|50631.57
02:59:57|50632.85
02:59:59|50635.27
02:59:59|50635.27
03:00:00|50635.26
03:00:01|50608.25
03:00:02|50594.96
03:00:04|50593.15
03:00:04|50596.82
03:00:06|50596.82
03:00:06|50602.36
03:00:08|50618.68
03:00:08|50618.68
03:00:09|50613.15
03:00:11|50613.16
03:00:12|50604.63
03:00:12|50604.61
03:00:13|50607.57
03:00:15|50611.58
03:00:15|50611.57
03:00:17|50610.43
03:00:18|50616.14
03:00:18|50618.24
03:00:19|50611.58
03:00:20|50610.42
03:00:21|50610.42
03:00:22|50610.42
03:00:23|50609.68
03:00:24|50609.68
03:00:26|50615.26
03:00:26|50621.9
03:00:27|50636.58
03:00:28|50637.49
03:00:31|50642.42
03:00:32|50642.29
03:00:33|50644.64
03:00:34|50645.63
03:00:35|50647.61
03:00:36|50647.61
03:00:37|50647.62
03:00:38|50647.63
03:00:39|50647.61
03:00:39|50644.03
03:00:40|50639.65
03:00:43|50636.61
03:00:43|50636.62
03:00:44|50636.6
03:00:47|50636.61
03:00:47|50636.6
03:00:48|50636.6
03:00:50|50636.6
03:00:50|50636.6
03:00:51|50636.59
03:00:52|50636.59
03:00:53|50636.59
03:00:54|50647.59
03:00:55|50647.6
03:00:56|50655.61
03:00:57|50655.88
03:00:58|50654.91
03:00:59|50654.9
03:01:00|50652.15
03:01:02|50654.67
03:01:03|50654.7
03:01:03|50661.99
03:01:04|50662.
03:01:05|50663.04
03:01:06|50663.04
03:01:07|50651.32
03:01:08|50659.23
03:01:09|50659.24
03:01:11|50659.23
03:01:11|50663.03
03:01:13|50663.04
03:01:13|50663.04
03:01:14|50663.03
03:01:15|50663.04
03:01:16|50663.04
03:01:17|50663.04
03:01:18|50663.94
03:01:19|50676.67
03:01:20|50679.89
03:01:21|50679.89
03:01:22|50679.9
03:01:23|50680.19
03:01:24|50685.82
03:01:25|50685.82
03:01:26|50687.72
03:01:27|50691.13
03:01:28|50691.12
03:01:29|50685.81
03:01:30|50675.78
03:01:32|50672.65
03:01:33|50672.66
03:01:34|50672.65
03:01:36|50672.66
03:01:37|50663.18
03:01:38|50663.04
03:01:38|50663.03
03:01:39|50663.03
03:01:40|50663.04
03:01:41|50663.04
03:01:42|50662.85
03:01:43|50662.85
03:01:45|50662.
03:01:45|50661.99
03:01:46|50661.99
03:01:48|50661.99
03:01:49|50661.99
03:01:50|50661.99
03:01:52|50661.99
03:01:53|50662.
03:01:53|50662.
03:01:54|50658.82
03:01:55|50646.29
03:01:56|50646.29
03:01:57|50635.42
03:01:59|50628.9
03:01:59|50622.75
03:02:00|50625.05
03:02:01|50624.05
03:02:03|50623.23
03:02:04|50620.68
03:02:05|50620.69
03:02:06|50620.68
03:02:07|50620.68
03:02:08|50620.68
03:02:09|50620.68
03:02:10|50620.68
03:02:12|50620.68
03:02:13|50620.69
03:02:15|50620.08
03:02:15|50620.07
03:02:16|50631.98
03:02:18|50634.53
03:02:18|50634.53
03:02:19|50636.15
03:02:21|50636.14
03:02:21|50636.14
03:02:23|50636.13
03:02:24|50636.13
03:02:25|50636.13
03:02:26|50636.13
03:02:26|50636.13
03:02:27|50636.13
03:02:28|50634.37
03:02:29|50629.67
03:02:30|50629.68
03:02:31|50632.54
03:02:32|50632.55
03:02:35|50635.79
03:02:35|50635.78
03:02:36|50635.78
03:02:38|50628.24
03:02:40|50628.24
03:02:41|50628.24
03:02:41|50628.24
03:02:42|50628.25
03:02:44|50628.24
03:02:45|50628.24
03:02:45|50628.25
03:02:48|50632.78
03:02:48|50632.77
03:02:49|50632.77
03:02:50|50632.77
03:02:52|50632.77
03:02:53|50632.77
03:02:53|50632.78
03:02:54|50635.32
03:02:55|50635.78
03:02:56|50636.14
03:02:57|50636.14
03:02:59|50636.14
03:02:59|50636.14
03:03:00|50636.15
03:03:02|50636.14
03:03:02|50636.15
03:03:04|50648.58
03:03:05|50654.9
03:03:06|50654.78
03:03:07|50646.91
03:03:08|50646.9
03:03:09|50646.9
03:03:10|50646.91
03:03:10|50648.6
03:03:12|50648.59
03:03:13|50648.6
03:03:14|50651.23
03:03:15|50651.22
03:03:16|50651.22
03:03:17|50651.22
03:03:18|50651.22
03:03:19|50651.21
03:03:20|50651.21
03:03:21|50651.21
03:03:22|50651.22
03:03:23|50651.23
03:03:24|50651.23
03:03:25|50651.22
03:03:26|50651.2
03:03:27|50635.06
03:03:28|50639.67
03:03:29|50639.64
03:03:30|50641.35
03:03:31|50638.85
03:03:31|50638.83
03:03:33|50638.83
03:03:35|50638.83
03:03:35|50638.83
03:03:37|50638.83
03:03:38|50638.83
03:03:38|50638.83
03:03:40|50638.83
03:03:41|50635.81
03:03:42|50631.78
03:03:43|50635.8
03:03:44|50637.35
03:03:45|50637.34
03:03:46|50637.34
03:03:47|50630.16
03:03:48|50631.12
03:03:49|50631.11
03:03:50|50631.12
03:03:51|50631.11
03:03:52|50631.12
03:03:53|50631.11
03:03:54|50631.12
03:03:55|50631.11
03:03:56|50631.12
03:03:57|50631.15
03:03:58|50637.33
03:03:59|50637.33
03:04:00|50638.83
03:04:01|50645.69
03:04:02|50645.7
03:04:03|50645.73
03:04:04|50639.11
03:04:05|50641.23
03:04:06|50641.23
03:04:07|50641.23
03:04:08|50631.17
03:04:09|50620.
03:04:10|50616.11
03:04:11|50619.25
03:04:12|50618.33
03:04:13|50618.33
03:04:15|50615.02
03:04:16|50614.74
03:04:17|50611.03
03:04:18|50614.42
03:04:19|50614.42
03:04:20|50614.43
03:04:21|50614.42
03:04:21|50614.42
03:04:23|50610.82
03:04:24|50608.45
03:04:25|50608.44
03:04:26|50608.44
03:04:26|50608.44
03:04:28|50608.44
03:04:29|50608.44
03:04:30|50608.44
03:04:31|50608.45
03:04:32|50608.45
03:04:33|50608.44
03:04:34|50608.44
03:04:35|50618.63
03:04:37|50626.78
03:04:38|50626.53
03:04:38|50626.53
03:04:39|50626.52
03:04:41|50618.39
03:04:42|50618.38
03:04:43|50618.38
03:04:44|50618.39
03:04:45|50618.39
03:04:47|50631.1
03:04:49|50631.1
03:04:51|50631.1
03:04:51|50631.1
03:04:53|50631.11
03:04:54|50641.48
03:04:54|50650.15
03:04:55|50648.53
03:04:57|50648.52
03:04:57|50661.97
03:04:58|50661.96
03:04:59|50661.97
03:05:00|50655.19
03:05:01|50638.92
03:05:02|50647.
03:05:04|50652.98
03:05:04|50661.96
03:05:05|50666.59
03:05:06|50669.47
03:05:07|50670.69
03:05:08|50670.68
03:05:09|50670.68
03:05:11|50672.58
03:05:11|50670.6
03:05:12|50670.59
03:05:13|50670.59
03:05:15|50670.59
03:05:15|50679.78
03:05:16|50671.62
03:05:17|50665.03
03:05:18|50677.42
03:05:20|50678.79
03:05:20|50686.05
03:05:22|50681.95
03:05:23|50681.95
03:05:23|50674.87
03:05:25|50672.
03:05:25|50672.01
03:05:26|50672.01
03:05:28|50674.79
03:05:29|50674.79
03:05:30|50674.79
03:05:30|50674.79
03:05:31|50680.99
03:05:32|50680.99
03:05:33|50681.
03:05:35|50680.99
03:05:36|50672.
03:05:38|50672.
03:05:40|50671.99
03:05:40|50672.
03:05:42|50671.99
03:05:43|50672.
03:05:44|50680.23
03:05:45|50680.99
03:05:46|50680.98
03:05:47|50681.95
03:05:50|50676.36
03:05:50|50675.75
03:05:52|50678.54
03:05:54|50678.55
03:05:55|50678.54
03:05:56|50684.46
03:05:57|50678.55
03:05:57|50678.55
03:05:59|50693.77
03:06:01|50685.91
03:06:01|50684.84
03:06:02|50685.91
03:06:03|50687.24
03:06:05|50690.81
03:06:06|50684.3
03:06:08|50684.29
03:06:08|50684.3
03:06:09|50684.3
03:06:10|50684.3
03:06:11|50685.91
03:06:12|50696.9
03:06:13|50696.89
03:06:14|50696.89
03:06:15|50696.89
03:06:16|50696.89
03:06:17|50699.82
03:06:18|50699.82
03:06:19|50699.82
03:06:20|50692.77
03:06:21|50695.25
03:06:22|50694.92
03:06:23|50694.93
03:06:24|50690.72
03:06:25|50703.93
03:06:26|50704.94
03:06:27|50704.94
03:06:29|50707.
03:06:29|50697.33
03:06:30|50702.27
03:06:31|50697.31
03:06:32|50697.32
03:06:33|50697.31
03:06:34|50697.31
03:06:35|50697.31
03:06:37|50688.48
03:06:38|50688.49
03:06:40|50688.49
03:06:41|50688.49
03:06:42|50688.49
03:06:43|50688.49
03:06:44|50690.51
03:06:45|50690.51
03:06:46|50690.5
03:06:47|50690.51
03:06:47|50681.93
03:06:50|50681.93
03:06:51|50684.15
03:06:51|50686.29
03:06:52|50686.24
03:06:54|50686.24
03:06:54|50686.24
03:06:55|50686.24
03:06:56|50686.24
03:06:58|50678.55
03:06:58|50678.54
03:07:01|50663.71
03:07:01|50662.
03:07:02|50662.
03:07:03|50661.11
03:07:04|50661.11
03:07:05|50661.12
03:07:06|50657.69
03:07:07|50661.11
03:07:09|50661.1
03:07:10|50661.1
03:07:11|50661.1
03:07:12|50673.73
03:07:13|50673.73
03:07:14|50675.89
03:07:14|50675.88
03:07:16|50675.88
03:07:17|50688.9
03:07:19|50688.9
03:07:19|50688.9
03:07:20|50688.89
03:07:21|50688.89
03:07:22|50688.93
03:07:23|50696.
03:07:24|50698.44
03:07:26|50698.44
03:07:26|50691.26
03:07:27|50695.98
03:07:29|50695.98
03:07:30|50696.
03:07:30|50696.
03:07:33|50698.94
03:07:33|50698.94
03:07:34|50698.94
03:07:35|50698.94
03:07:36|50698.95
03:07:37|50698.94
03:07:39|50698.94
03:07:39|50698.94
03:07:41|50698.94
03:07:42|50698.95
03:07:43|50700.
03:07:45|50702.29
03:07:45|50711.6
03:07:47|50715.99
03:07:47|50720.95
03:07:49|50720.95
03:07:51|50715.97
03:07:51|50710.16
03:07:52|50710.13
03:07:53|50710.13
03:07:55|50710.12
03:07:55|50710.13
03:07:56|50710.12
03:07:58|50705.64
03:07:58|50705.63
03:07:59|50704.7
03:08:00|50703.94
03:08:01|50703.94
03:08:02|50713.94
03:08:03|50720.18
03:08:04|50720.17
03:08:05|50720.18
03:08:06|50720.18
03:08:07|50720.17
03:08:08|50720.17
03:08:09|50720.17
03:08:10|50716.87
03:08:11|50712.14
03:08:12|50712.13
03:08:13|50706.86
03:08:14|50706.86
03:08:15|50707.85
03:08:16|50707.85
03:08:17|50707.85
03:08:18|50708.85
03:08:19|50708.85
03:08:20|50708.84
03:08:21|50708.85
03:08:22|50708.85
03:08:23|50708.85
03:08:24|50708.84
03:08:26|50708.84
03:08:27|50708.84
03:08:28|50708.84
03:08:29|50708.84
03:08:30|50708.84
03:08:31|50707.64
03:08:32|50702.34
03:08:33|50700.
03:08:34|50701.65
03:08:35|50704.64
03:08:36|50704.65
03:08:37|50704.65
03:08:38|50706.28
03:08:39|50706.28
03:08:40|50706.28
03:08:41|50706.27
03:08:42|50706.28
03:08:43|50708.
03:08:44|50718.97
03:08:45|50718.98
03:08:46|50725.
03:08:47|50724.95
03:08:48|50724.95
03:08:49|50724.95
03:08:50|50724.45
03:08:52|50724.45
03:08:54|50719.15
03:08:54|50719.15
03:08:55|50714.98
03:08:56|50711.38
03:08:57|50712.67
03:08:59|50712.67
03:09:00|50710.
03:09:01|50710.
03:09:02|50710.
03:09:03|50710.01
03:09:04|50710.01
03:09:05|50712.68
03:09:06|50712.67
03:09:07|50712.68
03:09:08|50712.7
03:09:09|50712.69
03:09:11|50712.68
03:09:11|50712.67
03:09:12|50712.68
03:09:13|50721.05
03:09:15|50724.99
03:09:15|50724.98
03:09:16|50724.98
03:09:17|50724.98
03:09:18|50724.98
03:09:19|50717.88
03:09:20|50720.87
03:09:23|50720.87
03:09:23|50722.96
03:09:24|50724.97
03:09:25|50724.97
03:09:26|50724.97
03:09:27|50724.98
03:09:28|50724.98
03:09:29|50724.97
03:09:30|50724.97
03:09:31|50724.97
03:09:32|50710.02
03:09:33|50710.01
03:09:34|50710.02
03:09:35|50716.98
03:09:36|50716.98
03:09:37|50716.98
03:09:39|50697.9
03:09:39|50697.87
03:09:41|50697.9
03:09:41|50697.9
03:09:43|50697.9
03:09:44|50696.85
03:09:46|50687.5
03:09:47|50687.5
03:09:47|50687.49
03:09:48|50687.49
03:09:49|50682.89
03:09:52|50682.89
03:09:53|50682.89
03:09:54|50682.89
03:09:55|50682.89
03:09:57|50682.9
03:09:59|50678.1
03:09:59|50678.09
03:10:00|50680.16
03:10:02|50680.16
03:10:02|50680.16
03:10:03|50680.15
03:10:05|50687.5
03:10:05|50686.04
03:10:06|50686.03
03:10:07|50686.04
03:10:08|50692.93
03:10:09|50692.92
03:10:11|50692.92
03:10:11|50692.92
03:10:12|50692.93
03:10:13|50695.73
03:10:14|50695.73
03:10:15|50695.74
03:10:16|50695.73
03:10:17|50695.73
03:10:18|50695.73
03:10:19|50695.73
03:10:20|50695.74
03:10:21|50695.74
03:10:22|50695.73
03:10:23|50695.73
03:10:25|50695.73
03:10:25|50695.74
03:10:26|50695.73
03:10:28|50699.05
03:10:28|50699.05
03:10:29|50700.
03:10:30|50699.99
03:10:31|50699.99
03:10:32|50695.75
03:10:33|50695.75
03:10:34|50699.92
03:10:35|50699.93
03:10:37|50701.91
03:10:37|50701.91
03:10:38|50701.92
03:10:39|50702.37
03:10:41|50702.38
03:10:43|50705.48
03:10:44|50701.91
03:10:45|50707.71
03:10:46|50718.68
03:10:47|50718.7
03:10:48|50715.68
03:10:49|50713.
03:10:50|50713.14
03:10:50|50715.67
03:10:53|50712.6
03:10:54|50712.61
03:10:56|50715.67
03:10:56|50715.67
03:10:57|50714.91
03:10:58|50715.67
03:11:00|50720.28
03:11:01|50724.99
03:11:01|50724.99
03:11:03|50724.99
03:11:04|50724.99
03:11:05|50724.99
03:11:06|50720.29
03:11:07|50720.29
03:11:08|50715.3
03:11:09|50720.3
03:11:10|50724.98
03:11:11|50724.99
03:11:12|50725.
03:11:13|50727.24
03:11:14|50727.24
03:11:15|50727.25
03:11:16|50726.84
03:11:17|50727.23
03:11:18|50721.32
03:11:19|50722.47
03:11:20|50726.97
03:11:21|50723.36
03:11:22|50726.57
03:11:23|50726.6
03:11:24|50729.23
03:11:25|50729.22
03:11:26|50726.83
03:11:27|50724.31
03:11:28|50724.98
03:11:29|50723.56
03:11:30|50725.48
03:11:31|50715.01
03:11:33|50715.
03:11:34|50715.
03:11:34|50715.
03:11:36|50715.01
03:11:37|50713.24
03:11:37|50713.23
03:11:39|50715.76
03:11:40|50717.99
03:11:41|50715.45
03:11:42|50712.87
03:11:44|50713.55
03:11:44|50711.8
03:11:46|50706.73
03:11:46|50712.33
03:11:47|50712.33
03:11:49|50712.3
03:11:50|50712.29
03:11:50|50712.3
03:11:51|50712.3
03:11:53|50712.33
03:11:53|50712.33
03:11:55|50712.32
03:11:56|50725.1
03:11:58|50725.57
03:11:59|50725.57
03:12:00|50725.58
03:12:01|50725.57
03:12:02|50720.23
03:12:03|50719.02
03:12:04|50724.91
03:12:05|50712.31
03:12:06|50712.3
03:12:07|50710.84
03:12:08|50710.85
03:12:09|50710.85
03:12:09|50710.85
03:12:11|50710.95
03:12:12|50715.99
03:12:12|50711.51
03:12:14|50711.5
03:12:15|50713.49
03:12:16|50715.56
03:12:17|50715.56
03:12:18|50714.11
03:12:19|50714.1
03:12:20|50715.53
03:12:21|50715.54
03:12:22|50715.53
03:12:23|50715.54
03:12:24|50715.53
03:12:25|50715.53
03:12:26|50715.53
03:12:27|50715.54
03:12:28|50715.53
03:12:29|50715.54
03:12:30|50715.53
03:12:31|50715.54
03:12:32|50715.54
03:12:33|50706.07
03:12:34|50706.07
03:12:35|50706.07
03:12:36|50706.06
03:12:37|50708.48
03:12:38|50706.67
03:12:39|50704.72
03:12:40|50704.71
03:12:41|50699.5
03:12:42|50686.5
03:12:44|50679.26
03:12:44|50679.25
03:12:46|50677.68
03:12:46|50677.68
03:12:48|50679.24
03:12:49|50677.7
03:12:50|50679.11
03:12:51|50679.11
03:12:52|50679.11
03:12:53|50674.62
03:12:55|50674.61
03:12:56|50688.74
03:12:57|50687.49
03:12:58|50685.08
03:12:59|50693.97
03:13:00|50698.99
03:13:01|50699.99
03:13:02|50710.81
03:13:03|50717.18
03:13:04|50717.18
03:13:06|50719.55
03:13:07|50721.39
03:13:08|50725.58
03:13:08|50725.57
03:13:10|50720.14
03:13:11|50719.36
03:13:11|50721.49
03:13:12|50725.57
03:13:14|50725.58
03:13:15|50725.58
03:13:15|50729.23
03:13:17|50733.99
03:13:17|50734.
03:13:19|50732.67
03:13:20|50732.67
03:13:21|50732.67
03:13:21|50732.67
03:13:22|50732.36
03:13:24|50728.69
03:13:24|50728.68
03:13:26|50728.68
03:13:27|50728.69
03:13:28|50728.69
03:13:29|50728.68
03:13:30|50728.69
03:13:30|50742.2
03:13:32|50735.7
03:13:32|50741.39
03:13:33|50741.4
03:13:35|50741.39
03:13:36|50740.86
03:13:36|50740.86
03:13:37|50740.85
03:13:39|50740.85
03:13:40|50740.85
03:13:41|50740.86
03:13:42|50740.85
03:13:42|50732.
03:13:45|50730.34
03:13:45|50730.85
03:13:46|50730.8
03:13:47|50730.8
03:13:48|50727.55
03:13:49|50727.21
03:13:50|50727.21
03:13:52|50727.21
03:13:52|50727.22
03:13:53|50727.22
03:13:54|50727.22
03:13:56|50732.39
03:13:58|50729.46
03:13:59|50724.63
03:14:00|50717.18
03:14:01|50717.18
03:14:02|50718.15
03:14:04|50721.32
03:14:04|50721.33
03:14:05|50718.17
03:14:06|50721.33
03:14:07|50721.33
03:14:08|50721.33
03:14:09|50739.1
03:14:10|50739.1
03:14:11|50740.
03:14:12|50741.37
03:14:13|50741.38
03:14:14|50741.38
03:14:15|50741.38
03:14:16|50736.91
03:14:17|50733.26
03:14:19|50732.55
03:14:19|50732.54
03:14:20|50729.12
03:14:22|50729.11
03:14:23|50728.16
03:14:23|50727.88
03:14:24|50727.89
03:14:25|50729.11
03:14:26|50729.12
03:14:28|50729.11
03:14:28|50729.11
03:14:29|50729.11
03:14:30|50729.11
03:14:31|50729.11
03:14:33|50729.11
03:14:34|50729.11
03:14:35|50729.12
03:14:35|50729.11
03:14:37|50729.12
03:14:37|50729.11
03:14:38|50739.7
03:14:40|50739.7
03:14:40|50739.7
03:14:42|50739.71
03:14:42|50739.7
03:14:43|50739.7
03:14:45|50739.7
03:14:46|50740.99
03:14:47|50741.
03:14:48|50732.02
03:14:49|50732.01
03:14:50|50732.02
03:14:51|50735.99
03:14:52|50738.58
03:14:53|50728.52
03:14:54|50728.53
03:14:55|50731.02
03:14:57|50735.52
03:14:58|50728.5
03:14:59|50728.49
03:15:00|50718.18
03:15:01|50718.17
03:15:03|50721.3
03:15:04|50722.2
03:15:05|50719.52
03:15:06|50719.52
03:15:06|50719.52
03:15:08|50719.51
03:15:09|50719.51
03:15:10|50719.52
03:15:11|50719.51
03:15:12|50710.02
03:15:13|50710.02
03:15:13|50717.32
03:15:15|50724.99
03:15:15|50725.
03:15:17|50732.07
03:15:18|50729.63
03:15:19|50735.52
03:15:20|50735.52
03:15:21|50735.53
03:15:21|50734.14
03:15:23|50734.14
03:15:24|50734.14
03:15:25|50734.15
03:15:25|50734.14
03:15:26|50734.14
03:15:28|50734.14
03:15:29|50734.15
03:15:30|50734.14
03:15:30|50734.14
03:15:31|50734.15
03:15:33|50735.53
03:15:34|50735.52
03:15:35|50735.53
03:15:35|50735.52
03:15:36|50735.52
03:15:37|50735.52
03:15:39|50748.65
03:15:39|50748.65
03:15:41|50748.66
03:15:41|50748.65
03:15:42|50748.7
03:15:43|50749.86
03:15:44|50748.65
03:15:46|50731.03
03:15:48|50731.02
03:15:49|50732.8
03:15:50|50732.79
03:15:51|50732.8
03:15:52|50732.79
03:15:53|50732.79
03:15:54|50732.8
03:15:55|50732.79
03:15:57|50732.79
03:15:57|50732.79
03:16:00|50732.8
03:16:00|50732.79
03:16:02|50732.8
03:16:03|50735.51
03:16:04|50735.52
03:16:05|50737.41
03:16:06|50737.41
03:16:07|50735.65
03:16:08|50735.65
03:16:09|50735.66
03:16:10|50735.65
03:16:11|50750.
03:16:12|50749.99
03:16:13|50749.99
03:16:14|50749.99
03:16:15|50744.44
03:16:16|50738.2
03:16:17|50738.41
03:16:18|50738.4
03:16:19|50738.4
03:16:20|50728.68
03:16:21|50722.72
03:16:23|50729.41
03:16:24|50740.09
03:16:25|50740.09
03:16:26|50740.09
03:16:26|50740.09
03:16:28|50740.1
03:16:29|50749.11
03:16:31|50747.14
03:16:32|50744.54
03:16:32|50744.12
03:16:33|50732.16
03:16:34|50736.47
03:16:35|50736.47
03:16:36|50736.48
03:16:38|50736.48
03:16:38|50736.48
03:16:39|50736.47
03:16:40|50736.47
03:16:41|50736.48
03:16:42|50736.47
03:16:43|50736.47
03:16:44|50727.42
03:16:45|50736.48
03:16:47|50736.48
03:16:49|50736.49
03:16:50|50731.03
03:16:51|50731.03
03:16:52|50731.02
03:16:53|50733.39
03:16:54|50733.38
03:16:55|50733.42
03:16:56|50733.43
03:16:57|50733.42
03:16:58|50730.01
03:16:59|50733.38
03:17:01|50733.37
03:17:03|50747.7
03:17:04|50746.53
03:17:04|50746.53
03:17:06|50746.53
03:17:06|50746.53
03:17:07|50746.53
03:17:08|50746.57
03:17:09|50746.56
03:17:10|50746.56
03:17:11|50749.03
03:17:12|50749.04
03:17:13|50749.03
03:17:15|50749.01
03:17:16|50747.96
03:17:17|50747.95
03:17:18|50747.95
03:17:19|50747.95
03:17:20|50747.79
03:17:21|50747.8
03:17:22|50746.75
03:17:23|50747.78
03:17:25|50747.78
03:17:25|50747.79
03:17:27|50747.79
03:17:28|50747.79
03:17:28|50747.79
03:17:29|50747.78
03:17:31|50747.78
03:17:31|50747.78
03:17:32|50749.98
03:17:33|50749.99
03:17:34|50749.99
03:17:36|50749.99
03:17:36|50749.78
03:17:37|50749.78
03:17:38|50747.95
03:17:39|50747.95
03:17:40|50747.96
03:17:41|50747.96
03:17:42|50747.96
03:17:44|50754.99
03:17:44|50754.99
03:17:46|50748.67
03:17:46|50748.67
03:17:47|50748.66
03:17:49|50748.66
03:17:49|50751.69
03:17:51|50751.69
03:17:52|50746.52
03:17:53|50734.17
03:17:54|50737.29
03:17:55|50745.93
03:17:56|50743.39
03:17:57|50737.44
03:17:58|50739.92
03:18:00|50739.92
03:18:02|50743.88
03:18:03|50743.91
03:18:04|50743.92
03:18:04|50743.91
03:18:05|50743.78
03:18:07|50743.97
03:18:07|50743.85
03:18:08|50743.86
03:18:10|50742.21
03:18:11|50742.22
03:18:11|50742.21
03:18:12|50742.21
03:18:15|50742.21
03:18:15|50742.21
03:18:16|50740.67
03:18:17|50740.68
03:18:18|50740.68
03:18:19|50740.67
03:18:20|50740.64
03:18:21|50740.64
03:18:22|50740.64
03:18:23|50740.64
03:18:24|50740.63
03:18:25|50740.63
03:18:26|50740.68
03:18:27|50740.68
03:18:28|50740.67
03:18:29|50740.67
03:18:30|50740.68
03:18:31|50740.68
03:18:32|50740.68
03:18:33|50740.67
03:18:34|50742.21
03:18:35|50742.21
03:18:36|50742.21
03:18:37|50744.8
03:18:38|50748.05
03:18:39|50751.69
03:18:40|50751.7
03:18:41|50749.59
03:18:42|50749.58
03:18:43|50749.58
03:18:44|50749.58
03:18:45|50747.42
03:18:46|50747.42
03:18:47|50744.8
03:18:49|50740.67
03:18:51|50735.44
03:18:52|50729.11
03:18:53|50720.03
03:18:53|50720.02
03:18:55|50720.02
03:18:55|50720.03
03:18:56|50720.03
03:18:57|50722.44
03:18:58|50724.31
03:18:59|50728.43
03:19:02|50725.89
03:19:03|50725.89
03:19:05|50732.88
03:19:06|50730.55
03:19:07|50732.88
03:19:08|50739.58
03:19:09|50741.39
03:19:10|50741.94
03:19:12|50741.93
03:19:13|50741.93
03:19:13|50741.94
03:19:15|50741.93
03:19:16|50741.4
03:19:17|50742.31
03:19:17|50742.31
03:19:18|50742.31
03:19:19|50751.7
03:19:20|50751.69
03:19:22|50761.35
03:19:23|50757.57
03:19:24|50757.58
03:19:24|50755.78
03:19:25|50752.83
03:19:27|50752.1
03:19:28|50752.09
03:19:28|50752.1
03:19:30|50752.1
03:19:30|50752.09
03:19:31|50759.5
03:19:32|50759.5
03:19:34|50758.47
03:19:34|50758.46
03:19:36|50760.53
03:19:37|50760.52
03:19:38|50766.1
03:19:38|50771.67
03:19:39|50767.98
03:19:40|50769.27
03:19:41|50769.27
03:19:43|50769.28
03:19:43|50771.24
03:19:45|50780.04
03:19:45|50780.03
03:19:47|50780.04
03:19:48|50780.04
03:19:48|50781.82
03:19:49|50781.82
03:19:52|50781.82
03:19:53|50781.83
03:19:53|50776.24
03:19:55|50771.24
03:19:56|50776.26
03:19:57|50778.69
03:19:57|50776.49
03:19:59|50776.5
03:19:59|50780.74
03:20:01|50781.8
03:20:03|50781.83
03:20:04|50781.95
03:20:05|50781.96
03:20:06|50781.95
03:20:06|50781.95
03:20:08|50781.96
03:20:10|50781.99
03:20:11|50782.
03:20:11|50784.88
03:20:13|50791.67
03:20:13|50791.75
03:20:15|50794.51
03:20:15|50794.5
03:20:16|50798.31
03:20:17|50798.49
03:20:18|50799.
03:20:19|50799.99
03:20:21|50799.98
03:20:22|50799.99
03:20:22|50799.95
03:20:23|50796.61
03:20:24|50796.67
03:20:25|50796.68
03:20:27|50799.99
03:20:28|50799.99
03:20:29|50799.99
03:20:29|50799.99
03:20:30|50799.99
03:20:31|50796.43
03:20:32|50796.43
03:20:33|50795.23
03:20:34|50795.4
03:20:35|50795.4
03:20:37|50795.39
03:20:37|50795.39
03:20:38|50794.12
03:20:39|50794.98
03:20:40|50797.55
03:20:41|50797.54
03:20:42|50797.51
03:20:43|50797.51
03:20:45|50797.51
03:20:46|50797.5
03:20:47|50797.5
03:20:47|50799.99
03:20:49|50790.
03:20:49|50790.
03:20:51|50789.99
03:20:52|50790.
03:20:54|50782.57
03:20:54|50782.56
03:20:55|50782.56
03:20:57|50773.45
03:20:58|50762.99
03:21:00|50767.62
03:21:00|50767.62
03:21:01|50768.66
03:21:03|50785.48
03:21:03|50784.76
03:21:05|50783.48
03:21:06|50787.09
03:21:07|50783.87
03:21:08|50787.09
03:21:09|50787.1
03:21:10|50789.99
03:21:11|50790.
03:21:12|50790.
03:21:13|50790.
03:21:15|50793.92
03:21:16|50797.52
03:21:17|50797.53
03:21:18|50802.69
03:21:19|50802.68
03:21:20|50806.3
03:21:21|50797.57
03:21:22|50796.85
03:21:22|50796.85
03:21:24|50796.86
03:21:24|50797.58
03:21:26|50799.78
03:21:27|50797.11
03:21:28|50801.27
03:21:28|50801.27
03:21:30|50797.72
03:21:31|50795.07
03:21:32|50801.27
03:21:33|50801.26
03:21:34|50801.26
03:21:35|50801.26
03:21:36|50800.73
03:21:37|50803.73
03:21:37|50803.72
03:21:39|50807.42
03:21:40|50807.42
03:21:41|50804.02
03:21:42|50801.29
03:21:43|50801.27
03:21:44|50801.27
03:21:45|50800.71
03:21:45|50800.71
03:21:47|50787.
03:21:48|50787.01
03:21:49|50787.01
03:21:50|50777.82
03:21:50|50781.28
03:21:52|50787.
03:21:54|50781.85
03:21:54|50781.84
03:21:55|50781.84
03:21:56|50786.
03:21:58|50786.
03:21:58|50787.
03:21:59|50787.
03:22:00|50795.92
03:22:01|50797.19
03:22:03|50799.92
03:22:05|50799.29
03:22:07|50793.32
03:22:07|50798.08
03:22:09|50798.08
03:22:09|50798.08
03:22:10|50798.08
03:22:11|50798.09
03:22:12|50798.09
03:22:15|50798.63
03:22:15|50798.09
03:22:16|50797.1
03:22:17|50797.11
03:22:18|50797.1
03:22:19|50797.1
03:22:20|50798.1
03:22:21|50798.09
03:22:22|50797.1
03:22:24|50797.09
03:22:24|50797.09
03:22:25|50789.77
03:22:26|50789.77
03:22:28|50789.78
03:22:29|50788.89
03:22:30|50785.55
03:22:31|50788.75
03:22:32|50785.55
03:22:33|50777.49
03:22:34|50779.48
03:22:35|50779.49
03:22:36|50781.98
03:22:37|50781.98
03:22:38|50781.99
03:22:39|50781.99
03:22:40|50778.61
03:22:41|50781.95
03:22:42|50781.94
03:22:44|50781.92
03:22:45|50781.99
03:22:46|50781.98
03:22:47|50781.98
03:22:48|50777.52
03:22:49|50778.55
03:22:50|50766.59
03:22:51|50766.41
03:22:52|50760.63
03:22:54|50774.15
03:22:54|50769.72
03:22:55|50767.68
03:22:56|50767.69
03:22:57|50767.69
03:22:59|50768.96
03:23:00|50767.02
03:23:01|50765.68
03:23:02|50765.68
03:23:04|50769.99
03:23:06|50774.14
03:23:06|50774.13
03:23:07|50774.13
03:23:09|50774.13
03:23:11|50766.15
03:23:11|50767.61
03:23:12|50767.62
03:23:14|50767.61
03:23:14|50767.61
03:23:16|50767.62
03:23:16|50781.98
03:23:17|50778.69
03:23:18|50772.33
03:23:19|50767.03
03:23:20|50767.04
03:23:21|50769.8
03:23:23|50769.79
03:23:23|50767.62
03:23:24|50767.62
03:23:25|50767.39
03:23:27|50767.62
03:23:27|50769.57
03:23:28|50769.56
03:23:29|50764.83
03:23:30|50768.24
03:23:31|50768.99
03:23:32|50769.79
03:23:33|50769.79
03:23:34|50772.31
03:23:35|50778.77
03:23:36|50778.77
03:23:38|50778.78
03:23:38|50778.77
03:23:39|50781.98
03:23:41|50781.98
03:23:42|50781.98
03:23:42|50781.98
03:23:43|50778.77
03:23:45|50778.77
03:23:45|50778.78
03:23:46|50778.77
03:23:47|50778.78
03:23:49|50778.77
03:23:50|50781.99
03:23:50|50786.84
03:23:51|50789.77
03:23:52|50798.09
03:23:53|50798.09
03:23:54|50790.41
03:23:55|50790.42
03:23:57|50790.42
03:23:57|50793.71
03:23:59|50793.73
03:24:00|50790.42
03:24:01|50793.25
03:24:02|50792.09
03:24:03|50792.1
03:24:04|50792.09
03:24:05|50793.25
03:24:06|50796.93
03:24:07|50797.99
03:24:08|50797.98
03:24:10|50797.98
03:24:11|50795.45
03:24:13|50795.44
03:24:13|50798.61
03:24:15|50798.61
03:24:15|50798.61
03:24:16|50792.09
03:24:17|50792.1
03:24:19|50790.43
03:24:20|50789.78
03:24:20|50787.1
03:24:22|50787.09
03:24:22|50787.1
03:24:23|50787.1
03:24:24|50787.14
03:24:25|50787.13
03:24:26|50782.85
03:24:27|50767.65
03:24:29|50771.51
03:24:29|50774.15
03:24:31|50774.16
03:24:31|50774.15
03:24:32|50776.37
03:24:33|50772.87
03:24:35|50768.58
03:24:36|50769.88
03:24:36|50769.87
03:24:37|50769.87
03:24:38|50769.45
03:24:40|50769.44
03:24:41|50768.79
03:24:43|50768.79
03:24:43|50768.78
03:24:44|50768.54
03:24:45|50771.71
03:24:47|50768.63
03:24:48|50772.57
03:24:49|50770.04
03:24:50|50768.38
03:24:51|50768.42
03:24:52|50771.23
03:24:53|50770.05
03:24:54|50768.37
03:24:56|50766.92
03:24:58|50766.92
03:24:59|50768.34
03:25:00|50768.36
03:25:01|50768.36
03:25:02|50773.76
03:25:02|50773.69
03:25:04|50771.04
03:25:05|50771.04
03:25:06|50771.04
03:25:08|50771.24
03:25:10|50766.56
03:25:10|50765.07
03:25:12|50765.07
03:25:12|50765.07
03:25:13|50765.06
03:25:14|50767.58
03:25:15|50766.72
03:25:16|50750.65
03:25:17|50750.64
03:25:19|50750.63
03:25:20|50750.63
03:25:21|50750.63
03:25:22|50750.63
03:25:23|50750.31
03:25:24|50750.31
03:25:25|50750.09
03:25:26|50750.08
03:25:27|50750.
03:25:28|50749.84
03:25:29|50749.83
03:25:30|50749.16
03:25:31|50749.17
03:25:32|50749.16
03:25:33|50749.17
03:25:34|50749.17
03:25:35|50749.83
03:25:36|50749.84
03:25:37|50749.84
03:25:38|50760.54
03:25:39|50760.22
03:25:40|50764.92
03:25:41|50764.93
03:25:42|50764.93
03:25:43|50764.92
03:25:44|50764.92
03:25:45|50764.92
03:25:46|50764.92
03:25:47|50771.
03:25:48|50776.37
03:25:49|50779.5
03:25:50|50779.5
03:25:51|50779.5
03:25:52|50779.5
03:25:53|50779.55
03:25:54|50780.31
03:25:55|50780.3
03:25:56|50784.18
03:25:57|50784.19
03:25:58|50784.18
03:26:00|50784.18
03:26:01|50784.18
03:26:01|50784.18
03:26:03|50784.18
03:26:03|50784.19
03:26:05|50784.18
03:26:05|50784.19
03:26:08|50784.99
03:26:08|50797.04
03:26:09|50798.14
03:26:11|50798.62
03:26:11|50800.
03:26:12|50800.94
03:26:13|50800.94
03:26:15|50795.74
03:26:15|50795.74
03:26:16|50800.92
03:26:17|50800.92
03:26:19|50800.93
03:26:19|50800.93
03:26:20|50801.27
03:26:21|50801.27
03:26:22|50801.27
03:26:23|50801.27
03:26:24|50801.27
03:26:25|50801.26
03:26:26|50801.26
03:26:27|50804.38
03:26:28|50804.27
03:26:29|50802.51
03:26:31|50800.94
03:26:31|50800.94
03:26:32|50800.93
03:26:33|50800.93
03:26:34|50804.76
03:26:35|50804.99
03:26:36|50805.55
03:26:38|50808.86
03:26:38|50808.86
03:26:40|50808.86
03:26:40|50808.43
03:26:41|50808.43
03:26:42|50807.35
03:26:43|50804.76
03:26:44|50804.76
03:26:45|50817.72
03:26:46|50818.56
03:26:47|50818.56
03:26:48|50818.56
03:26:49|50818.56
03:26:50|50818.56
03:26:51|50818.57
03:26:52|50818.43
03:26:53|50818.44
03:26:54|50818.74
03:26:55|50818.73
03:26:57|50818.73
03:26:58|50818.73
03:27:00|50818.73
03:27:00|50818.73
03:27:03|50835.01
03:27:03|50835.
03:27:05|50834.74
03:27:06|50834.7
03:27:07|50834.71
03:27:09|50836.48
03:27:09|50838.15
03:27:12|50835.54
03:27:12|50835.54
03:27:14|50835.54
03:27:15|50839.37
03:27:15|50835.53
03:27:16|50833.74
03:27:17|50831.48
03:27:18|50831.48
03:27:19|50834.03
03:27:21|50826.
03:27:22|50823.44
03:27:23|50825.93
03:27:24|50825.93
03:27:25|50825.1
03:27:26|50823.45
03:27:27|50818.73
03:27:28|50825.94
03:27:29|50818.75
03:27:30|50818.73
03:27:31|50818.74
03:27:32|50818.73
03:27:33|50818.73
03:27:34|50825.95
03:27:35|50821.45
03:27:36|50818.93
03:27:37|50819.18
03:27:38|50819.48
03:27:39|50821.41
03:27:40|50818.87
03:27:41|50820.92
03:27:42|50820.93
03:27:43|50821.75
03:27:44|50828.66
03:27:45|50828.66
03:27:46|50828.66
03:27:47|50828.66
03:27:48|50819.84
03:27:49|50818.87
03:27:50|50818.87
03:27:51|50818.87
03:27:52|50818.86
03:27:53|50815.98
03:27:54|50815.98
03:27:55|50813.43
03:27:56|50813.42
03:27:57|50818.74
03:27:58|50816.9
03:28:00|50816.91
03:28:01|50825.22
03:28:03|50822.76
03:28:04|50822.75
03:28:05|50816.91
03:28:06|50824.58
03:28:07|50824.78
03:28:08|50824.77
03:28:10|50827.37
03:28:11|50826.36
03:28:12|50826.35
03:28:14|50826.36
03:28:15|50826.35
03:28:16|50826.36
03:28:17|50826.35
03:28:18|50821.06
03:28:19|50821.06
03:28:20|50821.06
03:28:21|50821.06
03:28:22|50821.06
03:28:23|50821.06
03:28:24|50827.99
03:28:25|50828.
03:28:27|50828.66
03:28:28|50828.66
03:28:30|50828.65
03:28:31|50828.66
03:28:31|50827.77
03:28:32|50827.78
03:28:33|50827.77
03:28:34|50813.19
03:28:36|50810.01
03:28:36|50807.85
03:28:37|50804.76
03:28:40|50806.96
03:28:40|50806.96
03:28:41|50806.96
03:28:42|50806.96
03:28:43|50805.22
03:28:44|50805.22
03:28:45|50806.97
03:28:46|50809.63
03:28:47|50803.52
03:28:48|50790.4
03:28:49|50800.
03:28:50|50802.39
03:28:51|50802.38
03:28:52|50800.08
03:28:53|50791.24
03:28:54|50787.01
03:28:55|50787.01
03:28:56|50806.95
03:28:57|50806.95
03:28:59|50803.49
03:29:01|50806.94
03:29:01|50806.93
03:29:03|50804.07
03:29:04|50804.08
03:29:05|50806.94
03:29:06|50806.94
03:29:07|50819.3
03:29:09|50828.63
03:29:11|50817.1
03:29:12|50818.98
03:29:12|50818.97
03:29:14|50803.14
03:29:15|50806.23
03:29:16|50826.79
03:29:17|50826.79
03:29:18|50822.28
03:29:19|50822.27
03:29:19|50822.26
03:29:20|50822.25
03:29:21|50819.48
03:29:22|50819.48
03:29:23|50819.49
03:29:24|50822.27
03:29:26|50822.27
03:29:27|50822.27
03:29:27|50822.27
03:29:28|50822.27
03:29:29|50822.27
03:29:30|50825.75
03:29:31|50832.21
03:29:32|50830.22
03:29:33|50830.23
03:29:35|50830.22
03:29:36|50830.23
03:29:37|50830.22
03:29:38|50830.22
03:29:39|50828.64
03:29:41|50828.64
03:29:41|50820.67
03:29:42|50820.66
03:29:43|50820.66
03:29:44|50820.67
03:29:45|50817.69
03:29:47|50817.69
03:29:47|50817.69
03:29:48|50817.68
03:29:49|50817.7
03:29:50|50799.75
03:29:51|50812.51
03:29:52|50812.51
03:29:53|50812.5
03:29:54|50808.73
03:29:55|50808.73
03:29:56|50808.23
03:29:57|50802.
03:29:58|50802.01
03:29:59|50805.79
03:30:01|50807.98
03:30:03|50808.6
03:30:05|50810.
03:30:05|50810.
03:30:07|50810.
03:30:07|50810.
03:30:08|50809.99
03:30:09|50810.
03:30:11|50810.
03:30:12|50809.99
03:30:13|50809.99
03:30:14|50828.64
03:30:15|50828.65
03:30:16|50828.64
03:30:17|50828.64
03:30:18|50828.65
03:30:19|50828.65
03:30:19|50828.65
03:30:21|50828.67
03:30:22|50828.67
03:30:23|50828.67
03:30:24|50828.66
03:30:25|50823.59
03:30:25|50823.58
03:30:27|50823.58
03:30:28|50823.58
03:30:29|50823.58
03:30:30|50828.66
03:30:31|50828.67
03:30:32|50828.68
03:30:33|50828.67
03:30:34|50828.65
03:30:35|50828.65
03:30:36|50826.45
03:30:37|50826.44
03:30:38|50828.64
03:30:39|50828.64
03:30:40|50837.42
03:30:41|50839.37
03:30:42|50839.38
03:30:43|50846.92
03:30:44|50843.31
03:30:45|50843.3
03:30:46|50843.31
03:30:47|50843.3
03:30:48|50843.29
03:30:49|50841.7
03:30:50|50843.3
03:30:51|50843.29
03:30:52|50843.29
03:30:53|50847.51
03:30:54|50857.08
03:30:55|50857.45
03:30:57|50857.44
03:30:57|50861.55
03:30:58|50857.88
03:30:59|50854.47
03:31:01|50858.96
03:31:02|50858.96
03:31:03|50853.16
03:31:03|50853.23
03:31:05|50868.08
03:31:05|50868.92
03:31:07|50879.03
03:31:07|50879.03
03:31:08|50879.04
03:31:09|50879.04
03:31:11|50879.03
03:31:11|50879.03
03:31:12|50879.03
03:31:15|50879.03
03:31:16|50875.5
03:31:17|50875.5
03:31:19|50875.5
03:31:20|50879.93
03:31:21|50875.01
03:31:22|50877.98
03:31:23|50878.02
03:31:24|50881.96
03:31:25|50886.54
03:31:26|50889.18
03:31:28|50882.75
03:31:29|50882.75
03:31:31|50882.74
03:31:31|50880.89
03:31:32|50883.24
03:31:33|50880.93
03:31:34|50880.94
03:31:35|50861.57
03:31:36|50856.79
03:31:37|50856.87
03:31:38|50856.88
03:31:40|50856.88
03:31:41|50856.88
03:31:42|50856.88
03:31:43|50851.59
03:31:44|50864.06
03:31:45|50864.06
03:31:46|50864.07
03:31:47|50872.1
03:31:48|50878.67
03:31:49|50869.35
03:31:50|50869.34
03:31:51|50864.95
03:31:52|50864.96
03:31:53|50864.96
03:31:54|50861.22
03:31:55|50861.1
03:31:56|50861.09
03:31:57|50864.32
03:31:58|50864.33
03:31:59|50864.32
03:32:00|50864.33
03:32:01|50868.95
03:32:02|50868.95
03:32:04|50878.68
03:32:04|50885.36
03:32:05|50884.67
03:32:08|50881.83
03:32:08|50871.83
03:32:09|50876.96
03:32:10|50907.94
03:32:11|50906.34
03:32:12|50907.93
03:32:13|50919.54
03:32:14|50929.54
03:32:16|50937.28
03:32:17|50954.19
03:32:18|50959.92
03:32:19|50963.84
03:32:20|50970.81
03:32:21|50978.99
03:32:22|50972.19
03:32:23|50979.26
03:32:24|50979.26
03:32:25|50985.
03:32:26|50989.
03:32:27|50991.65
03:32:28|50979.53
03:32:30|50972.21
03:32:31|50976.35
03:32:33|50990.72
03:32:34|50985.51
03:32:35|50982.53
03:32:35|50982.53
03:32:37|50982.53
03:32:37|50972.21
03:32:39|50961.69
03:32:39|50959.89
03:32:40|50959.89
03:32:42|50953.5
03:32:43|50953.09
03:32:43|50939.51
03:32:44|50925.93
03:32:45|50940.99
03:32:47|50930.57
03:32:47|50947.21
03:32:48|50947.21
03:32:49|50930.64
03:32:50|50930.65
03:32:51|50939.
03:32:52|50956.45
03:32:53|50941.08
03:32:54|50941.07
03:32:55|50933.62
03:32:57|50933.63
03:32:57|50933.62
03:32:58|50933.12
03:33:00|50933.13
03:33:00|50933.12
03:33:01|50920.35
03:33:02|50920.34
03:33:04|50913.94
03:33:06|50921.8
03:33:08|50933.62
03:33:08|50933.35
03:33:09|50933.63
03:33:10|50939.24
03:33:11|50937.66
03:33:12|50932.05
03:33:14|50932.05
03:33:16|50915.74
03:33:17|50910.37
03:33:18|50910.37
03:33:19|50910.37
03:33:20|50908.78
03:33:21|50905.74
03:33:22|50896.49
03:33:23|50896.47
03:33:24|50883.46
03:33:25|50881.86
03:33:27|50881.86
03:33:28|50888.07
03:33:29|50878.15
03:33:29|50878.13
03:33:30|50878.13
03:33:31|50878.13
03:33:32|50876.51
03:33:34|50876.52
03:33:34|50878.13
03:33:35|50876.54
03:33:38|50876.52
03:33:38|50876.45
03:33:39|50874.89
03:33:40|50874.89
03:33:41|50874.89
03:33:42|50874.9
03:33:43|50876.45
03:33:44|50893.41
03:33:45|50898.
03:33:46|50897.99
03:33:47|50897.99
03:33:48|50899.99
03:33:49|50900.
03:33:50|50900.
03:33:51|50899.99
03:33:52|50899.99
03:33:53|50900.
03:33:54|50899.99
03:33:55|50898.38
03:33:56|50897.97
03:33:57|50897.98
03:33:58|50897.98
03:33:59|50914.63
03:34:00|50914.63
03:34:01|50914.63
03:34:02|50914.63
03:34:03|50914.64
03:34:05|50914.63
03:34:06|50914.64
03:34:07|50932.04
03:34:08|50933.05
03:34:09|50937.01
03:34:11|50932.06
03:34:11|50932.05
03:34:12|50932.06
03:34:13|50931.29
03:34:16|50931.3
03:34:17|50923.49
03:34:17|50918.44
03:34:18|50918.44
03:34:19|50925.3
03:34:20|50925.31
03:34:21|50927.75
03:34:23|50925.72
03:34:23|50925.72
03:34:24|50925.73
03:34:25|50923.67
03:34:26|50903.68
03:34:27|50903.68
03:34:28|50903.68
03:34:29|50903.68
03:34:30|50903.66
03:34:31|50903.65
03:34:32|50903.66
03:34:33|50903.65
03:34:34|50903.64
03:34:35|50903.65
03:34:36|50897.98
03:34:37|50894.77
03:34:38|50897.09
03:34:39|50901.15
03:34:40|50901.15
03:34:41|50901.15
03:34:42|50903.68
03:34:43|50907.43
03:34:44|50907.44
03:34:45|50907.44
03:34:46|50907.43
03:34:47|50907.44
03:34:48|50907.44
03:34:49|50907.43
03:34:51|50907.44
03:34:52|50907.43
03:34:52|50907.43
03:34:53|50907.44
03:34:55|50919.52
03:34:56|50921.62
03:34:56|50921.62
03:34:57|50921.21
03:34:58|50921.21
03:34:59|50921.21
03:35:01|50921.21
03:35:01|50921.21
03:35:02|50921.21
03:35:03|50921.2
03:35:06|50921.21
03:35:06|50921.21
03:35:07|50921.22
03:35:09|50921.21
03:35:10|50921.2
03:35:11|50921.2
03:35:12|50921.19
03:35:13|50921.19
03:35:14|50921.19
03:35:15|50921.19
03:35:16|50921.19
03:35:18|50921.18
03:35:18|50921.18
03:35:19|50907.46
03:35:20|50909.54
03:35:21|50909.54
03:35:23|50903.65
03:35:24|50907.63
03:35:24|50907.63
03:35:25|50907.63
03:35:26|50907.63
03:35:27|50907.62
03:35:29|50916.23
03:35:30|50913.71
03:35:31|50913.7
03:35:32|50925.29
03:35:33|50925.29
03:35:33|50925.29
03:35:35|50925.29
03:35:35|50925.25
03:35:36|50925.25
03:35:38|50925.26
03:35:38|50926.21
03:35:39|50935.4
03:35:40|50935.4
03:35:41|50935.4
03:35:42|50941.5
03:35:43|50934.97
03:35:44|50930.18
03:35:46|50919.37
03:35:47|50919.36
03:35:47|50924.41
03:35:48|50927.47
03:35:50|50927.47
03:35:50|50927.47
03:35:51|50927.48
03:35:52|50927.47
03:35:54|50927.48
03:35:54|50927.47
03:35:55|50927.47
03:35:56|50927.47
03:35:57|50927.46
03:35:58|50927.46
03:35:59|50927.46
03:36:01|50927.46
03:36:01|50934.99
03:36:02|50941.57
03:36:04|50949.01
03:36:04|50960.48
03:36:05|50960.5
03:36:07|50960.48
03:36:09|50960.47
03:36:10|50960.47
03:36:11|50960.48
03:36:11|50948.22
03:36:13|50950.62
03:36:14|50950.61
03:36:15|50950.61
03:36:16|50950.62
03:36:17|50957.91
03:36:18|50960.44
03:36:19|50960.46
03:36:20|50960.46
03:36:21|50960.44
03:36:22|50960.44
03:36:22|50960.45
03:36:24|50960.45
03:36:25|50960.43
03:36:26|50960.43
03:36:27|50960.43
03:36:28|50960.44
03:36:28|50960.44
03:36:30|50960.49
03:36:31|50963.04
03:36:32|50963.03
03:36:33|50959.52
03:36:33|50977.13
03:36:36|50966.21
03:36:36|50964.04
03:36:37|50964.04
03:36:38|50964.04
03:36:40|50957.74
03:36:41|50954.46
03:36:42|50954.45
03:36:43|50954.45
03:36:44|50954.44
03:36:45|50954.44
03:36:46|50945.53
03:36:47|50934.19
03:36:48|50936.73
03:36:49|50936.72
03:36:50|50920.88
03:36:51|50920.76
03:36:52|50920.76
03:36:53|50920.76
03:36:54|50917.72
03:36:55|50916.46
03:36:56|50912.53
03:36:57|50909.28
03:36:58|50913.83
03:36:59|50910.14
03:37:00|50905.19
03:37:01|50907.59
03:37:02|50905.27
03:37:03|50904.85
03:37:05|50904.43
03:37:06|50882.14
03:37:08|50883.53
03:37:09|50883.49
03:37:09|50883.06
03:37:11|50879.01
03:37:11|50878.98
03:37:12|50879.33
03:37:13|50878.97
03:37:14|50877.02
03:37:15|50878.96
03:37:16|50880.55
03:37:17|50883.43
03:37:19|50883.1
03:37:20|50876.52
03:37:22|50880.52
03:37:22|50878.22
03:37:24|50878.22
03:37:25|50878.23
03:37:26|50878.21
03:37:27|50855.15
03:37:28|50847.32
03:37:29|50857.
03:37:31|50864.45
03:37:32|50865.07
03:37:33|50865.07
03:37:34|50862.93
03:37:35|50862.93
03:37:36|50862.92
03:37:37|50862.9
03:37:38|50862.91
03:37:38|50946.82
03:37:40|50936.69
03:37:40|50927.27
03:37:41|50941.76
03:37:43|50946.3
03:37:44|50930.38
03:37:45|50940.29
03:37:46|50938.2
03:37:47|50933.81
03:37:47|50933.73
03:37:50|50933.72
03:37:50|50932.62
03:37:51|50932.63
03:37:52|50932.62
03:37:53|50932.62
03:37:55|50904.49
03:37:55|50903.84
03:37:56|50903.85
03:37:57|50903.85
03:38:00|50902.61
03:38:00|50901.95
03:38:01|50902.6
03:38:02|50912.01
03:38:03|50910.14
03:38:04|50893.95
03:38:05|50893.
03:38:06|50893.
03:38:07|50891.8
03:38:08|50891.69
03:38:09|50879.97
03:38:10|50878.03
03:38:11|50879.52
03:38:12|50879.51
03:38:13|50865.74
03:38:14|50863.65
03:38:15|50863.64
03:38:16|50863.64
03:38:17|50861.76
03:38:18|50853.21
03:38:20|50850.58
03:38:21|50862.93
03:38:22|50862.94
03:38:23|50855.17
03:38:24|50855.11
03:38:25|50855.1
03:38:26|50862.63
03:38:27|50862.63
03:38:28|50858.22
03:38:29|50860.03
03:38:30|50858.59
03:38:31|50876.7
03:38:32|50859.5
03:38:33|50859.5
03:38:34|50877.46
03:38:35|50877.46
03:38:36|50873.99
03:38:37|50864.31
03:38:38|50863.39
03:38:39|50863.39
03:38:40|50861.85
03:38:41|50861.5
03:38:42|50861.5
03:38:43|50861.46
03:38:44|50861.45
03:38:45|50861.45
03:38:46|50861.44
03:38:47|50861.44
03:38:48|50858.58
03:38:49|50857.85
03:38:50|50857.33
03:38:51|50857.32
03:38:52|50857.32
03:38:53|50857.22
03:38:54|50856.17
03:38:55|50856.18
03:38:56|50856.17
03:38:57|50856.18
03:38:58|50856.18
03:38:59|50856.17
03:39:00|50847.32
03:39:01|50845.17
03:39:02|50845.17
03:39:03|50845.16
03:39:04|50845.16
03:39:05|50845.16
03:39:06|50845.15
03:39:07|50845.15
03:39:09|50844.24
03:39:09|50827.18
03:39:11|50832.35
03:39:12|50832.35
03:39:12|50832.35
03:39:13|50832.34
03:39:15|50832.34
03:39:16|50832.35
03:39:16|50832.34
03:39:18|50832.34
03:39:18|50832.35
03:39:19|50832.34
03:39:20|50845.87
03:39:21|50853.94
03:39:22|50853.93
03:39:23|50856.18
03:39:24|50856.17
03:39:25|50856.17
03:39:27|50856.16
03:39:28|50856.17
03:39:29|50856.16
03:39:30|50853.91
03:39:31|50848.63
03:39:31|50848.61
03:39:32|50848.62
03:39:33|50848.6
03:39:35|50848.6
03:39:35|50848.59
03:39:36|50857.32
03:39:37|50857.32
03:39:38|50857.32
03:39:39|50857.32
03:39:40|50857.32
03:39:41|50857.33
03:39:42|50857.33
03:39:44|50866.04
03:39:44|50871.12
03:39:45|50871.5
03:39:46|50871.49
03:39:47|50877.85
03:39:48|50876.6
03:39:49|50866.05
03:39:50|50866.05
03:39:51|50866.04
03:39:52|50866.05
03:39:54|50863.66
03:39:54|50866.02
03:39:55|50866.02
03:39:56|50862.24
03:39:57|50861.68
03:39:58|50861.68
03:39:59|50861.68
03:40:00|50861.69
03:40:01|50871.5
03:40:03|50871.13
03:40:04|50871.12
03:40:04|50861.69
03:40:05|50861.69
03:40:06|50855.43
03:40:07|50848.58
03:40:10|50844.91
03:40:11|50844.92
03:40:12|50844.92
03:40:13|50844.91
03:40:14|50844.92
03:40:15|50844.92
03:40:16|50855.42
03:40:17|50857.98
03:40:18|50855.43
03:40:18|50853.65
03:40:20|50844.52
03:40:21|50844.52
03:40:23|50834.5
03:40:24|50838.25
03:40:24|50838.25
03:40:27|50842.01
03:40:28|50833.66
03:40:28|50833.66
03:40:30|50833.66
03:40:30|50833.65
03:40:31|50833.65
03:40:32|50833.65
03:40:34|50833.65
03:40:34|50841.99
03:40:35|50849.21
03:40:36|50853.91
03:40:37|50855.41
03:40:38|50855.42
03:40:39|50855.41
03:40:41|50850.61
03:40:42|50850.6
03:40:42|50839.12
03:40:43|50839.12
03:40:44|50834.31
03:40:45|50848.1
03:40:46|50853.07
03:40:47|50852.33
03:40:48|50852.3
03:40:49|50849.33
03:40:50|50849.33
03:40:51|50849.32
03:40:52|50849.33
03:40:53|50852.64
03:40:54|50848.01
03:40:55|50853.06
03:40:56|50853.05
03:40:57|50853.05
03:40:58|50853.06
03:40:59|50853.05
03:41:01|50853.05
03:41:01|50853.05
03:41:02|50855.41
03:41:03|50855.41
03:41:04|50855.41
03:41:06|50859.41
03:41:06|50862.51
03:41:07|50868.56
03:41:08|50868.57
03:41:09|50868.57
03:41:10|50868.56
03:41:11|50865.03
03:41:12|50865.04
03:41:13|50874.31
03:41:14|50874.32
03:41:15|50874.31
03:41:16|50874.32
03:41:17|50874.32
03:41:18|50874.32
03:41:19|50874.31
03:41:20|50874.3
03:41:23|50874.3
03:41:24|50874.31
03:41:25|50874.31
03:41:26|50874.32
03:41:27|50874.3
03:41:28|50877.84
03:41:29|50880.61
03:41:30|50880.61
03:41:31|50877.01
03:41:32|50877.01
03:41:33|50877.01
03:41:34|50851.05
03:41:35|50851.05
03:41:36|50851.05
03:41:37|50851.04
03:41:38|50856.55
03:41:39|50856.54
03:41:40|50856.54
03:41:41|50856.54
03:41:42|50856.55
03:41:43|50856.54
03:41:45|50856.54
03:41:45|50849.8
03:41:47|50850.
03:41:47|50850.
03:41:48|50852.15
03:41:50|50856.53
03:41:51|50856.53
03:41:51|50856.53
03:41:54|50856.52
03:41:54|50856.52
03:41:55|50856.39
03:41:57|50854.01
03:41:57|50854.01
03:41:58|50850.49
03:41:59|50853.76
03:42:00|50853.68
03:42:01|50853.68
03:42:02|50853.67
03:42:03|50853.68
03:42:04|50853.68
03:42:05|50853.67
03:42:06|50853.68
03:42:07|50850.
03:42:08|50842.28
03:42:09|50845.51
03:42:11|50845.5
03:42:12|50845.51
03:42:14|50845.51
03:42:14|50830.85
03:42:16|50830.85
03:42:16|50830.98
03:42:18|50840.85
03:42:18|50840.84
03:42:19|50840.83
03:42:21|50840.81
03:42:21|50840.81
03:42:24|50840.82
03:42:25|50840.82
03:42:26|50840.26
03:42:27|50840.27
03:42:28|50840.26
03:42:29|50835.56
03:42:30|50838.9
03:42:31|50835.57
03:42:32|50835.57
03:42:33|50835.56
03:42:34|50816.33
03:42:35|50814.58
03:42:36|50814.54
03:42:37|50814.33
03:42:39|50814.31
03:42:41|50814.32
03:42:41|50814.21
03:42:42|50814.2
03:42:43|50812.62
03:42:44|50820.57
03:42:45|50830.02
03:42:46|50830.02
03:42:47|50823.02
03:42:48|50829.53
03:42:50|50840.51
03:42:51|50837.19
03:42:52|50837.19
03:42:53|50837.2
03:42:54|50829.26
03:42:55|50823.04
03:42:57|50823.04
03:42:58|50823.03
03:42:59|50823.02
03:43:00|50823.02
03:43:01|50823.02
03:43:01|50823.01
03:43:03|50823.
03:43:04|50822.99
03:43:05|50822.42
03:43:06|50820.01
03:43:07|50820.01
03:43:07|50820.01
03:43:09|50819.99
03:43:10|50816.32
03:43:11|50816.32
03:43:12|50814.54
03:43:13|50814.55
03:43:15|50816.27
03:43:15|50816.27
03:43:17|50816.27
03:43:18|50816.27
03:43:19|50814.54
03:43:20|50814.53
03:43:21|50814.32
03:43:22|50814.32
03:43:23|50814.3
03:43:24|50814.3
03:43:26|50814.3
03:43:27|50812.52
03:43:28|50812.51
03:43:29|50812.51
03:43:30|50810.31
03:43:31|50810.31
03:43:33|50814.3
03:43:34|50814.31
03:43:34|50814.3
03:43:35|50814.31
03:43:36|50812.51
03:43:37|50814.29
03:43:38|50814.3
03:43:39|50814.29
03:43:41|50814.28
03:43:41|50814.28
03:43:42|50814.27
03:43:43|50814.28
03:43:44|50812.5
03:43:45|50812.49
03:43:46|50812.48
03:43:47|50812.48
03:43:48|50812.46
03:43:49|50812.47
03:43:50|50812.46
03:43:51|50812.45
03:43:52|50812.42
03:43:53|50811.43
03:43:54|50800.
03:43:55|50800.
03:43:56|50800.01
03:43:57|50800.01
03:43:58|50800.
03:43:59|50800.
03:44:00|50800.
03:44:01|50817.7
03:44:02|50816.81
03:44:03|50816.8
03:44:04|50816.48
03:44:05|50816.49
03:44:06|50816.48
03:44:07|50816.48
03:44:08|50820.
03:44:09|50820.
03:44:10|50820.
03:44:11|50820.
03:44:12|50819.99
03:44:14|50819.99
03:44:15|50819.99
03:44:16|50820.
03:44:17|50819.99
03:44:18|50819.99
03:44:19|50820.
03:44:20|50819.99
03:44:22|50819.99
03:44:23|50819.99
03:44:24|50819.99
03:44:26|50820.01
03:44:27|50820.01
03:44:28|50820.01
03:44:28|50820.
03:44:29|50820.01
03:44:31|50820.01
03:44:31|50820.01
03:44:33|50820.
03:44:33|50820.
03:44:34|50819.14
03:44:36|50819.14
03:44:37|50816.51
03:44:38|50816.5
03:44:39|50816.51
03:44:39|50816.5
03:44:41|50816.5
03:44:41|50816.51
03:44:42|50816.51
03:44:44|50816.49
03:44:44|50816.5
03:44:45|50816.5
03:44:47|50816.48
03:44:47|50816.48
03:44:48|50816.47
03:44:49|50816.47
03:44:50|50816.47
03:44:52|50816.48
03:44:52|50816.47
03:44:54|50816.47
03:44:54|50816.47
03:44:55|50816.48
03:44:56|50816.48
03:44:58|50816.47
03:44:59|50816.47
03:45:00|50816.48
03:45:00|50816.46
03:45:01|50816.47
03:45:02|50816.47
03:45:04|50816.44
03:45:05|50816.44
03:45:05|50800.16
03:45:06|50800.16
03:45:07|50800.15
03:45:08|50800.15
03:45:09|50800.15
03:45:10|50800.15
03:45:11|50800.15
03:45:13|50800.15
03:45:14|50800.15
03:45:16|50800.15
03:45:16|50800.16
03:45:18|50800.16
03:45:19|50800.17
03:45:20|50802.52
03:45:21|50802.52
03:45:22|50802.56
03:45:23|50800.66
03:45:24|50804.39
03:45:24|50804.39
03:45:27|50804.39
03:45:27|50804.37
03:45:28|50804.37
03:45:29|50800.16
03:45:31|50794.5
03:45:31|50794.49
03:45:32|50794.49
03:45:33|50789.85
03:45:35|50789.77
03:45:35|50780.69
03:45:37|50780.01
03:45:38|50780.
03:45:39|50780.
03:45:39|50778.48
03:45:40|50778.49
03:45:41|50778.46
03:45:42|50774.12
03:45:43|50774.14
03:45:44|50778.43
03:45:46|50778.42
03:45:46|50778.42
03:45:48|50778.41
03:45:49|50778.36
03:45:50|50778.37
03:45:51|50782.2
03:45:52|50789.56
03:45:53|50789.56
03:45:54|50789.55
03:45:55|50789.55
03:45:56|50789.54
03:45:57|50789.53
03:45:58|50778.72
03:45:59|50779.12
03:46:00|50786.3
03:46:01|50786.3
03:46:02|50786.3
03:46:03|50778.76
03:46:04|50778.76
03:46:05|50778.36
03:46:06|50776.54
03:46:07|50776.55
03:46:08|50776.54
03:46:09|50776.54
03:46:10|50776.54
03:46:11|50776.53
03:46:12|50775.54
03:46:13|50775.53
03:46:14|50772.15
03:46:16|50764.11
03:46:17|50768.66
03:46:18|50768.14
03:46:19|50768.12
03:46:19|50764.7
03:46:20|50764.12
03:46:22|50764.13
03:46:24|50759.98
03:46:24|50761.14
03:46:25|50757.79
03:46:27|50756.28
03:46:29|50761.11
03:46:29|50755.47
03:46:31|50755.47
03:46:32|50755.47
03:46:32|50755.46
03:46:33|50755.47
03:46:34|50767.99
03:46:35|50767.99
03:46:37|50766.3
03:46:38|50766.31
03:46:39|50766.31
03:46:40|50766.31
03:46:41|50766.3
03:46:42|50766.3
03:46:43|50766.3
03:46:44|50766.3
03:46:45|50766.29
03:46:46|50766.29
03:46:47|50766.3
03:46:49|50766.3
03:46:50|50766.29
03:46:50|50766.28
03:46:51|50766.28
03:46:52|50766.28
03:46:53|50766.27
03:46:55|50766.27
03:46:55|50766.27
03:46:56|50766.26
03:46:57|50766.26
03:46:59|50766.26
03:46:59|50766.26
03:47:01|50766.27
03:47:02|50766.26
03:47:03|50789.87
03:47:04|50785.22
03:47:06|50773.96
03:47:07|50771.33
03:47:08|50769.35
03:47:09|50767.43
03:47:10|50767.42
03:47:11|50767.41
03:47:12|50767.41
03:47:13|50767.39
03:47:14|50767.39
03:47:15|50767.39
03:47:16|50766.58
03:47:17|50775.21
03:47:18|50782.18
03:47:19|50782.23
03:47:20|50782.18
03:47:21|50782.17
03:47:22|50782.18
03:47:23|50782.16
03:47:24|50782.17
03:47:25|50782.16
03:47:26|50782.17
03:47:27|50794.48
03:47:29|50801.76
03:47:30|50800.94
03:47:31|50800.28
03:47:32|50800.29
03:47:33|50800.28
03:47:34|50800.24
03:47:35|50800.24
03:47:35|50800.23
03:47:37|50800.22
03:47:38|50800.22
03:47:39|50800.22
03:47:40|50800.22
03:47:41|50800.22
03:47:43|50801.76
03:47:44|50802.56
03:47:45|50802.72
03:47:46|50802.71
03:47:47|50802.71
03:47:48|50802.71
03:47:49|50802.71
03:47:50|50802.71
03:47:51|50802.54
03:47:52|50802.55
03:47:53|50802.53
03:47:54|50800.96
03:47:55|50800.97
03:47:56|50800.96
03:47:57|50800.91
03:47:58|50800.91
03:47:59|50800.91
03:48:00|50810.87
03:48:01|50813.42
03:48:02|50810.88
03:48:03|50810.89
03:48:04|50810.88
03:48:05|50810.89
03:48:06|50810.87
03:48:07|50800.23
03:48:08|50789.3
03:48:09|50794.08
03:48:10|50796.58
03:48:11|50796.57
03:48:12|50794.09
03:48:13|50794.1
03:48:14|50794.09
03:48:15|50794.08
03:48:16|50794.08
03:48:17|50793.84
03:48:19|50793.85
03:48:20|50793.63
03:48:21|50793.63
03:48:22|50793.64
03:48:23|50793.61
03:48:24|50791.54
03:48:25|50793.63
03:48:26|50794.07
03:48:27|50794.08
03:48:28|50794.08
03:48:28|50794.08
03:48:31|50794.09
03:48:32|50794.09
03:48:34|50794.08
03:48:35|50794.08
03:48:35|50793.86
03:48:36|50793.86
03:48:37|50793.85
03:48:39|50793.85
03:48:40|50779.64
03:48:41|50782.17
03:48:42|50793.81
03:48:43|50793.8
03:48:44|50793.8
03:48:45|50793.81
03:48:46|50799.99
03:48:47|50800.
03:48:48|50799.99
03:48:49|50799.99
03:48:50|50799.99
03:48:51|50799.99
03:48:53|50804.98
03:48:54|50804.98
03:48:55|50804.53
03:48:55|50804.53
03:48:56|50804.54
03:48:57|50804.52
03:48:58|50810.88
03:48:59|50810.88
03:49:00|50811.
03:49:01|50814.82
03:49:02|50814.83
03:49:03|50814.83
03:49:04|50814.83
03:49:05|50816.47
03:49:06|50816.47
03:49:07|50816.47
03:49:08|50819.
03:49:09|50818.99
03:49:10|50818.99
03:49:11|50819.
03:49:12|50818.99
03:49:14|50819.
03:49:15|50814.83
03:49:15|50813.08
03:49:17|50813.08
03:49:17|50813.08
03:49:20|50818.98
03:49:20|50818.99
03:49:22|50818.98
03:49:23|50819.14
03:49:24|50819.15
03:49:25|50819.14
03:49:25|50819.15
03:49:27|50830.56
03:49:27|50831.04
03:49:29|50831.24
03:49:30|50836.16
03:49:32|50838.95
03:49:34|50838.96
03:49:34|50839.56
03:49:35|50838.97
03:49:37|50838.97
03:49:37|50838.96
03:49:38|50840.87
03:49:39|50849.99
03:49:40|50850.
03:49:41|50850.
03:49:42|50849.99
03:49:43|50849.99
03:49:44|50850.
03:49:45|50849.99
03:49:46|50849.99
03:49:47|50849.64
03:49:48|50849.64
03:49:49|50849.64
03:49:50|50849.65
03:49:51|50849.64
03:49:52|50849.65
03:49:53|50849.65
03:49:54|50849.65
03:49:55|50848.24
03:49:56|50837.63
03:49:57|50842.26
03:49:58|50842.25
03:49:59|50839.23
03:50:00|50839.99
03:50:01|50839.99
03:50:02|50837.64
03:50:03|50831.05
03:50:04|50831.05
03:50:05|50831.03
03:50:06|50831.03
03:50:07|50826.56
03:50:08|50826.55
03:50:09|50828.48
03:50:11|50826.56
03:50:11|50825.72
03:50:12|50828.81
03:50:13|50837.31
03:50:14|50837.32
03:50:15|50837.32
03:50:16|50837.32
03:50:17|50837.31
03:50:18|50837.31
03:50:20|50837.32
03:50:22|50837.32
03:50:23|50837.31
03:50:24|50841.14
03:50:24|50842.25
03:50:25|50847.95
03:50:26|50847.95
03:50:27|50849.64
03:50:29|50856.06
03:50:29|50855.81
03:50:32|50850.95
03:50:33|50850.94
03:50:34|50850.95
03:50:35|50850.94
03:50:36|50850.94
03:50:37|50856.38
03:50:38|50853.52
03:50:39|50853.52
03:50:41|50849.65
03:50:41|50845.95
03:50:43|50845.94
03:50:44|50845.94
03:50:45|50845.94
03:50:45|50845.93
03:50:47|50841.
03:50:48|50841.
03:50:49|50838.82
03:50:49|50840.99
03:50:51|50845.64
03:50:52|50841.01
03:50:53|50841.
03:50:54|50841.01
03:50:55|50841.01
03:50:56|50850.
03:50:57|50852.18
03:50:58|50852.18
03:51:00|50852.95
03:51:00|50856.52
03:51:01|50854.62
03:51:02|50854.61
03:51:03|50859.63
03:51:04|50858.44
03:51:06|50862.74
03:51:07|50862.74
03:51:08|50862.74
03:51:09|50862.72
03:51:10|50862.73
03:51:11|50862.73
03:51:12|50862.73
03:51:13|50862.71
03:51:14|50862.71
03:51:15|50862.71
03:51:16|50861.42
03:51:17|50861.41
03:51:18|50861.42
03:51:19|50861.41
03:51:20|50861.42
03:51:21|50861.41
03:51:22|50861.41
03:51:23|50861.4
03:51:24|50861.4
03:51:26|50861.39
03:51:26|50861.38
03:51:27|50861.38
03:51:28|50861.38
03:51:29|50860.36
03:51:31|50860.36
03:51:31|50856.19
03:51:33|50860.35
03:51:34|50860.36
03:51:36|50860.36
03:51:36|50860.36
03:51:37|50861.37
03:51:39|50861.38
03:51:39|50861.38
03:51:40|50861.38
03:51:41|50861.36
03:51:42|50861.36
03:51:44|50861.37
03:51:44|50861.36
03:51:46|50861.37
03:51:47|50861.36
03:51:48|50861.36
03:51:49|50861.35
03:51:50|50861.36
03:51:51|50860.41
03:51:52|50860.4
03:51:53|50860.41
03:51:54|50860.4
03:51:55|50860.41
03:51:56|50860.4
03:51:57|50865.
03:51:58|50869.13
03:51:59|50869.14
03:52:00|50869.13
03:52:01|50870.08
03:52:02|50870.07
03:52:03|50870.07
03:52:04|50870.07
03:52:05|50869.88
03:52:06|50869.87
03:52:07|50869.87
03:52:08|50869.88
03:52:09|50870.06
03:52:10|50870.07
03:52:11|50869.86
03:52:12|50869.13
03:52:13|50869.12
03:52:14|50869.12
03:52:15|50869.12
03:52:16|50869.12
03:52:17|50874.21
03:52:18|50874.21
03:52:19|50874.22
03:52:20|50874.21
03:52:21|50874.21
03:52:23|50874.22
03:52:24|50874.21
03:52:24|50874.2
03:52:25|50874.21
03:52:26|50874.21
03:52:27|50874.19
03:52:28|50874.19
03:52:30|50874.19
03:52:31|50874.19
03:52:31|50874.16
03:52:34|50874.14
03:52:35|50874.14
03:52:37|50874.15
03:52:39|50874.14
03:52:40|50874.15
03:52:41|50874.15
03:52:41|50874.14
03:52:42|50874.15
03:52:43|50874.14
03:52:45|50872.28
03:52:46|50862.73
03:52:48|50860.
03:52:49|50856.19
03:52:50|50856.16
03:52:51|50856.16
03:52:52|50856.16
03:52:53|50856.16
03:52:54|50855.34
03:52:55|50855.39
03:52:56|50864.36
03:52:57|50867.43
03:52:58|50872.27
03:52:59|50872.26
03:53:00|50872.27
03:53:01|50882.67
03:53:02|50885.48
03:53:03|50896.07
03:53:04|50896.07
03:53:05|50896.07
03:53:06|50896.05
03:53:07|50896.05
03:53:08|50896.06
03:53:09|50896.06
03:53:10|50900.
03:53:11|50905.
03:53:12|50905.41
03:53:13|50908.52
03:53:14|50909.08
03:53:15|50910.13
03:53:16|50918.26
03:53:17|50920.62
03:53:18|50918.27
03:53:19|50929.14
03:53:20|50930.75
03:53:21|50929.13
03:53:23|50944.73
03:53:24|50947.09
03:53:24|50949.52
03:53:26|50948.79
03:53:27|50947.97
03:53:28|50947.98
03:53:29|50943.59
03:53:30|50943.59
03:53:31|50943.58
03:53:32|50943.58
03:53:33|50943.57
03:53:34|50943.57
03:53:35|50943.58
03:53:36|50943.58
03:53:37|50952.87
03:53:38|50955.43
03:53:39|50955.43
03:53:40|50955.43
03:53:41|50955.42
03:53:42|50950.39
03:53:42|50938.88
03:53:43|50938.87
03:53:45|50938.87
03:53:46|50935.46
03:53:47|50935.15
03:53:48|50932.27
03:53:49|50931.93
03:53:50|50931.91
03:53:51|50931.58
03:53:51|50931.23
03:53:52|50930.01
03:53:53|50930.
03:53:55|50930.
03:53:56|50920.
03:53:56|50917.65
03:53:58|50910.36
03:53:59|50907.44
03:54:00|50915.73
03:54:00|50915.74
03:54:02|50916.73
03:54:03|50919.21
03:54:04|50919.21
03:54:05|50919.2
03:54:07|50919.2
03:54:07|50914.53
03:54:08|50915.65
03:54:09|50917.53
03:54:10|50915.66
03:54:11|50915.65
03:54:12|50915.64
03:54:13|50903.99
03:54:14|50899.23
03:54:15|50898.43
03:54:16|50899.22
03:54:17|50899.22
03:54:18|50900.22
03:54:19|50901.39
03:54:20|50901.39
03:54:22|50899.23
03:54:22|50901.97
03:54:23|50907.43
03:54:25|50907.43
03:54:26|50907.47
03:54:27|50912.
03:54:28|50909.74
03:54:29|50904.53
03:54:30|50904.49
03:54:31|50902.88
03:54:32|50902.88
03:54:33|50902.81
03:54:34|50902.81
03:54:35|50902.81
03:54:37|50900.02
03:54:38|50879.57
03:54:38|50882.22
03:54:40|50882.22
03:54:40|50882.23
03:54:41|50886.96
03:54:43|50886.97
03:54:44|50890.18
03:54:45|50902.7
03:54:46|50902.71
03:54:47|50898.9
03:54:48|50896.68
03:54:49|50896.67
03:54:50|50895.25
03:54:51|50895.24
03:54:53|50898.91
03:54:54|50898.91
03:54:55|50898.91
03:54:55|50898.9
03:54:56|50898.91
03:54:57|50898.9
03:54:58|50898.91
03:54:59|50898.9
03:55:01|50898.91
03:55:01|50898.9
03:55:03|50898.95
03:55:03|50899.08
03:55:04|50904.99
03:55:05|50905.
03:55:06|50904.99
03:55:08|50904.99
03:55:08|50907.44
03:55:09|50926.42
03:55:10|50925.1
03:55:11|50925.1
03:55:12|50925.1
03:55:13|50925.09
03:55:14|50930.
03:55:15|50930.
03:55:17|50930.59
03:55:17|50935.
03:55:19|50937.04
03:55:20|50940.97
03:55:20|50940.96
03:55:21|50940.96
03:55:22|50939.59
03:55:23|50932.75
03:55:25|50932.76
03:55:26|50931.03
03:55:27|50931.02
03:55:28|50929.36
03:55:29|50914.48
03:55:30|50918.99
03:55:31|50920.58
03:55:33|50927.09
03:55:34|50927.08
03:55:35|50927.07
03:55:37|50927.07
03:55:39|50927.04
03:55:39|50917.94
03:55:40|50916.94
03:55:41|50916.95
03:55:43|50916.95
03:55:44|50916.94
03:55:45|50916.94
03:55:46|50916.94
03:55:47|50916.94
03:55:48|50922.34
03:55:49|50922.35
03:55:50|50922.35
03:55:51|50916.94
03:55:52|50916.94
03:55:53|50916.94
03:55:54|50916.94
03:55:55|50916.94
03:55:56|50916.76
03:55:57|50915.22
03:55:58|50915.22
03:55:59|50915.23
03:56:00|50915.23
03:56:01|50923.82
03:56:03|50929.37
03:56:03|50931.01
03:56:04|50939.15
03:56:05|50932.16
03:56:06|50932.1
03:56:08|50932.11
03:56:08|50932.11
03:56:10|50935.59
03:56:11|50935.59
03:56:12|50935.59
03:56:13|50935.59
03:56:14|50935.59
03:56:15|50935.59
03:56:16|50932.99
03:56:17|50928.2
03:56:18|50930.57
03:56:19|50930.58
03:56:19|50930.57
03:56:21|50930.57
03:56:22|50930.57
03:56:22|50930.57
03:56:24|50929.88
03:56:26|50928.91
03:56:26|50928.91
03:56:27|50928.9
03:56:29|50928.92
03:56:31|50930.56
03:56:32|50930.56
03:56:33|50930.58
03:56:33|50930.57
03:56:35|50930.55
03:56:36|50925.1
03:56:37|50925.1
03:56:38|50925.1
03:56:39|50925.1
03:56:40|50925.11
03:56:42|50925.12
03:56:43|50925.12
03:56:44|50925.12
03:56:44|50942.82
03:56:45|50940.77
03:56:47|50936.74
03:56:48|50941.83
03:56:48|50944.52
03:56:50|50940.07
03:56:50|50940.07
03:56:51|50932.13
03:56:53|50936.62
03:56:53|50945.13
03:56:54|50945.13
03:56:55|50940.06
03:56:57|50940.06
03:56:57|50940.06
03:56:58|50940.06
03:56:59|50940.06
03:57:01|50940.08
03:57:01|50945.21
03:57:02|50949.21
03:57:04|50949.25
03:57:04|50953.71
03:57:05|50953.7
03:57:06|50953.71
03:57:07|50959.75
03:57:08|50964.01
03:57:09|50936.99
03:57:10|50936.98
03:57:11|50931.02
03:57:13|50931.35
03:57:13|50930.44
03:57:14|50930.94
03:57:16|50930.91
03:57:16|50930.92
03:57:17|50930.91
03:57:19|50920.01
03:57:19|50925.61
03:57:20|50927.23
03:57:22|50925.72
03:57:22|50925.73
03:57:24|50925.72
03:57:25|50925.54
03:57:26|50921.09
03:57:27|50921.08
03:57:28|50915.04
03:57:30|50918.26
03:57:31|50918.26
03:57:32|50918.25
03:57:33|50924.7
03:57:34|50925.54
03:57:35|50925.54
03:57:36|50925.54
03:57:37|50925.55
03:57:38|50925.54
03:57:39|50920.92
03:57:41|50920.92
03:57:42|50919.69
03:57:44|50919.7
03:57:46|50923.
03:57:46|50923.
03:57:47|50923.
03:57:48|50922.99
03:57:50|50922.99
03:57:51|50923.
03:57:52|50919.69
03:57:53|50922.99
03:57:53|50923.89
03:57:54|50923.88
03:57:55|50923.89
03:57:56|50923.88
03:57:57|50923.88
03:57:58|50923.89
03:57:59|50923.88
03:58:01|50923.89
03:58:01|50940.51
03:58:02|50940.51
03:58:03|50940.51
03:58:04|50939.83
03:58:05|50939.82
03:58:06|50939.83
03:58:08|50933.47
03:58:08|50933.46
03:58:09|50933.46
03:58:10|50933.47
03:58:11|50933.47
03:58:12|50933.46
03:58:14|50933.47
03:58:15|50933.47
03:58:16|50933.46
03:58:17|50933.46
03:58:18|50933.46
03:58:19|50933.46
03:58:19|50929.52
03:58:20|50923.86
03:58:21|50923.87
03:58:22|50923.87
03:58:24|50927.57
03:58:24|50931.62
03:58:25|50932.69
03:58:28|50932.69
03:58:29|50932.69
03:58:30|50940.5
03:58:30|50935.22
03:58:31|50935.22
03:58:33|50935.23
03:58:34|50937.88
03:58:35|50932.67
03:58:35|50932.67
03:58:38|50932.67
03:58:39|50932.67
03:58:40|50933.45
03:58:40|50933.45
03:58:41|50933.46
03:58:43|50937.01
03:58:44|50936.98
03:58:45|50950.
03:58:46|50949.99
03:58:47|50949.99
03:58:48|50950.
03:58:49|50949.99
03:58:50|50949.99
03:58:51|50948.67
03:58:52|50947.62
03:58:53|50947.62
03:58:54|50946.58
03:58:55|50949.99
03:58:56|50938.76
03:58:57|50938.75
03:58:58|50924.78
03:58:59|50924.78
03:59:00|50924.78
03:59:01|50924.77
03:59:02|50931.32
03:59:03|50947.9
03:59:04|50941.67
03:59:05|50934.8
03:59:06|50929.79
03:59:07|50929.79
03:59:08|50929.78
03:59:09|50929.79
03:59:10|50929.78
03:59:11|50929.79
03:59:12|50931.95
03:59:13|50931.96
03:59:14|50937.36
03:59:15|50937.37
03:59:16|50937.42
03:59:17|50937.42
03:59:18|50937.41
03:59:19|50937.41
03:59:20|50937.41
03:59:21|50937.41
03:59:22|50937.41
03:59:23|50937.41
03:59:24|50950.
03:59:25|50943.88
03:59:26|50943.88
03:59:28|50946.97
03:59:28|50946.97
03:59:30|50946.97
03:59:32|50941.68
03:59:32|50941.67
03:59:34|50938.13
03:59:34|50938.12
03:59:36|50938.13
03:59:36|50938.12
03:59:37|50938.13
03:59:39|50943.88
03:59:41|50943.88
03:59:41|50949.99
03:59:42|50950.
03:59:44|50949.99
03:59:46|50938.63
03:59:47|50937.89
03:59:47|50937.88
03:59:49|50931.95
03:59:49|50931.93
03:59:51|50931.93
03:59:52|50931.94
03:59:53|50924.12
03:59:53|50945.
03:59:55|50945.
03:59:56|50945.01
03:59:57|50945.01
03:59:58|50945.01
03:59:59|50945.02
04:00:00|50945.02
04:00:02|50949.98
04:00:03|50955.2
04:00:04|50958.43
04:00:05|50960.68
04:00:06|50960.68
04:00:07|50965.61
04:00:08|50968.67
04:00:09|50969.99
04:00:10|50969.99
04:00:11|50960.
04:00:12|50956.13
04:00:13|50956.13
04:00:14|50958.26
04:00:15|50958.26
04:00:16|50955.54
04:00:17|50952.
04:00:18|50955.53
04:00:19|50963.31
04:00:20|50961.4
04:00:21|50958.84
04:00:22|50960.82
04:00:23|50960.81
04:00:24|50959.05
04:00:25|50959.05
04:00:26|50959.04
04:00:27|50959.04
04:00:28|50959.04
04:00:29|50959.04
04:00:30|50960.81
04:00:31|50960.81
04:00:32|50960.81
04:00:33|50960.82
04:00:34|50959.07
04:00:35|50959.05
04:00:36|50960.81
04:00:37|50968.67
04:00:38|50968.66
04:00:39|50966.98
04:00:40|50964.73
04:00:41|50968.35
04:00:42|50964.67
04:00:43|50979.58
04:00:44|50979.58
04:00:46|50970.01
04:00:47|50968.88
04:00:47|50968.89
04:00:49|50966.95
04:00:50|50966.94
04:00:51|50966.93
04:00:52|50966.95
04:00:53|50964.85
04:00:54|50964.85
04:00:56|50967.39
04:00:56|50968.04
04:00:57|50965.34
04:01:00|50962.64
04:01:00|50960.87
04:01:01|50970.49
04:01:02|50970.49
04:01:03|50970.41
04:01:04|50973.05
04:01:05|50981.22
04:01:06|50983.88
04:01:07|50983.88
04:01:08|50983.87
04:01:09|50981.21
04:01:10|50978.65
04:01:11|50978.65
04:01:12|50981.21
04:01:13|50983.87
04:01:14|50985.
04:01:15|50985.
04:01:16|50993.58
04:01:17|50994.
04:01:18|50994.15
04:01:20|50994.15
04:01:20|50999.05
04:01:21|50999.04
04:01:23|50999.05
04:01:23|51000.
04:01:24|50999.99
04:01:25|51000.
04:01:26|50999.99
04:01:28|50999.99
04:01:28|51000.
04:01:30|50995.17
04:01:31|50995.81
04:01:32|50997.17
04:01:33|50995.19
04:01:34|50999.71
04:01:35|50999.7
04:01:36|50999.71
04:01:37|51000.
04:01:38|50989.84
04:01:39|50991.58
04:01:40|50988.77
04:01:41|50995.08
04:01:43|50999.68
04:01:44|50992.45
04:01:45|50992.45
04:01:46|50992.45
04:01:48|51006.31
04:01:48|51003.
04:01:50|50991.6
04:01:50|50991.1
04:01:51|50986.64
04:01:53|50986.63
04:01:53|50986.63
04:01:55|50986.62
04:01:55|50986.63
04:01:56|50986.09
04:01:57|50986.09
04:01:58|50986.08
04:01:59|50970.5
04:02:01|50977.99
04:02:01|50979.98
04:02:02|50982.53
04:02:03|50991.85
04:02:04|50984.7
04:02:07|50988.11
04:02:07|50986.02
04:02:08|50986.03
04:02:09|50980.65
04:02:10|50980.65
04:02:11|50979.99
04:02:12|50976.24
04:02:13|50964.86
04:02:14|50980.1
04:02:15|50978.29
04:02:16|50970.76
04:02:17|50972.37
04:02:19|50973.55
04:02:19|50973.55
04:02:20|50972.08
04:02:21|50965.01
04:02:22|50963.43
04:02:23|50963.42
04:02:24|50963.43
04:02:25|50963.42
04:02:26|50963.43
04:02:27|50963.42
04:02:28|50963.43
04:02:29|50950.75
04:02:31|50945.04
04:02:32|50945.04
04:02:33|50945.03
04:02:34|50945.03
04:02:35|50966.03
04:02:36|50963.48
04:02:37|50963.47
04:02:39|50961.28
04:02:39|50961.28
04:02:40|50960.95
04:02:42|50959.99
04:02:43|50960.
04:02:44|50960.
04:02:45|50963.48
04:02:45|50972.
04:02:47|50974.19
04:02:47|50976.72
04:02:48|50976.72
04:02:50|50968.65
04:02:51|50968.65
04:02:52|50968.65
04:02:53|50968.64
04:02:54|50968.38
04:02:55|50968.38
04:02:56|50964.03
04:02:57|50954.94
04:02:58|50954.95
04:02:59|50959.02
04:03:00|50960.81
04:03:01|50960.8
04:03:02|50961.27
04:03:03|50961.26
04:03:04|50967.6
04:03:05|50970.68
04:03:06|50970.67
04:03:07|50970.4
04:03:08|50970.39
04:03:09|50966.92
04:03:10|50966.92
04:03:11|50966.88
04:03:12|50966.88
04:03:13|50966.87
04:03:14|50962.27
04:03:15|50960.09
04:03:16|50960.09
04:03:17|50960.09
04:03:18|50960.09
04:03:19|50962.98
04:03:20|50962.98
04:03:21|50965.24
04:03:22|50966.68
04:03:23|50965.47
04:03:24|50962.96
04:03:25|50961.46
04:03:26|50961.49
04:03:27|50963.47
04:03:28|50963.47
04:03:29|50963.47
04:03:30|50963.48
04:03:32|50963.47
04:03:33|50959.24
04:03:34|50959.23
04:03:35|50959.24
04:03:36|50962.92
04:03:37|50962.91
04:03:38|50960.11
04:03:39|50959.48
04:03:40|50960.14
04:03:41|50960.13
04:03:42|50960.13
04:03:43|50962.57
04:03:43|50964.99
04:03:46|50964.51
04:03:46|50964.52
04:03:47|50975.83
04:03:49|50977.79
04:03:49|50977.79
04:03:51|50977.78
04:03:52|50977.77
04:03:53|50977.77
04:03:54|50977.78
04:03:55|50978.87
04:03:56|50978.86
04:03:57|50978.87
04:03:58|50978.87
04:03:59|50986.89
04:04:00|50984.94
04:04:01|50985.93
04:04:02|50986.31
04:04:03|50986.32
04:04:04|50988.99
04:04:05|50989.
04:04:06|50982.18
04:04:07|50987.08
04:04:08|50985.42
04:04:09|50986.06
04:04:10|50989.
04:04:11|50989.
04:04:12|50988.99
04:04:13|50988.99
04:04:14|50992.29
04:04:15|50992.3
04:04:16|50993.55
04:04:17|50993.55
04:04:18|50996.44
04:04:19|50996.45
04:04:20|50996.45
04:04:21|50996.45
04:04:22|50996.44
04:04:23|50996.45
04:04:24|50996.44
04:04:25|50996.45
04:04:26|50996.45
04:04:27|50996.45
04:04:28|50995.02
04:04:29|50989.
04:04:30|50989.
04:04:31|50989.
04:04:33|50989.
04:04:35|50989.
04:04:35|50989.01
04:04:36|50989.
04:04:38|50989.
04:04:39|50993.19
04:04:40|50993.19
04:04:41|50993.2
04:04:42|50993.2
04:04:43|50993.2
04:04:44|50993.2
04:04:45|50993.19
04:04:46|50993.2
04:04:47|50993.19
04:04:48|50993.19
04:04:49|50993.2
04:04:51|50993.19
04:04:52|50993.2
04:04:53|50993.2
04:04:55|50993.15
04:04:55|50993.15
04:04:56|50989.21
04:04:57|50989.22
04:04:58|50989.21
04:04:59|50978.56
04:05:00|50969.99
04:05:01|50964.56
04:05:02|50964.56
04:05:04|50967.99
04:05:05|50967.99
04:05:06|50968.51
04:05:07|50967.9
04:05:08|50967.9
04:05:09|50967.91
04:05:10|50967.99
04:05:11|50971.05
04:05:12|50971.03
04:05:13|50967.92
04:05:14|50960.01
04:05:15|50959.29
04:05:16|50950.01
04:05:17|50950.01
04:05:18|50955.49
04:05:19|50955.49
04:05:20|50957.43
04:05:21|50960.72
04:05:22|50960.72
04:05:23|50960.63
04:05:24|50966.59
04:05:25|50967.
04:05:26|50974.78
04:05:27|50974.83
04:05:28|50977.04
04:05:29|50973.01
04:05:30|50973.08
04:05:31|50973.09
04:05:32|50984.09
04:05:33|50986.74
04:05:34|50985.55
04:05:36|50987.65
04:05:37|50984.14
04:05:38|50984.14
04:05:38|50984.13
04:05:39|50984.13
04:05:40|50984.14
04:05:41|50987.63
04:05:43|50987.64
04:05:43|50986.27
04:05:45|50972.08
04:05:45|50976.24
04:05:46|50974.65
04:05:49|50979.3
04:05:49|50981.31
04:05:51|50982.57
04:05:52|50987.25
04:05:53|50987.2
04:05:55|50985.25
04:05:55|50987.17
04:05:57|50987.16
04:05:57|50986.49
04:05:58|50987.18
04:05:59|50987.19
04:06:00|50987.19
04:06:02|50987.18
04:06:02|50989.99
04:06:04|50989.99
04:06:04|50989.99
04:06:05|50989.99
04:06:06|50989.
04:06:07|50988.99
04:06:08|50989.
04:06:09|50999.68
04:06:11|50999.99
04:06:12|50999.99
04:06:13|50999.67
04:06:13|50999.68
04:06:14|51019.99
04:06:16|51015.84
04:06:17|51015.83
04:06:18|51015.84
04:06:19|51019.99
04:06:20|51048.22
04:06:21|51034.47
04:06:22|51034.46
04:06:24|51034.45
04:06:24|51034.45
04:06:25|51034.47
04:06:26|51035.45
04:06:27|51039.79
04:06:28|51039.78
04:06:29|51039.25
04:06:30|51058.56
04:06:31|51058.56
04:06:32|51059.99
04:06:33|51058.57
04:06:34|51058.57
04:06:35|51063.2
04:06:36|51063.2
04:06:37|51063.2
04:06:38|51063.2
04:06:39|51071.83
04:06:40|51089.06
04:06:42|51077.11
04:06:43|51077.99
04:06:43|51077.1
04:06:45|51066.32
04:06:46|51064.58
04:06:48|51063.2
04:06:49|51058.71
04:06:51|51058.7
04:06:51|51039.27
04:06:54|51036.07
04:06:56|51039.25
04:06:56|51039.25
04:06:57|51039.26
04:06:59|51041.81
04:06:59|51045.14
04:07:00|51039.26
04:07:01|51026.57
04:07:02|51021.88
04:07:03|51032.6
04:07:04|51032.61
04:07:05|51039.26
04:07:07|51036.08
04:07:07|51031.01
04:07:08|51031.01
04:07:09|51039.19
04:07:10|51038.58
04:07:11|51037.85
04:07:12|51037.87
04:07:13|51037.87
04:07:14|51037.87
04:07:15|51040.29
04:07:16|51040.28
04:07:17|51029.37
04:07:18|51029.37
04:07:19|51014.3
04:07:20|51015.65
04:07:21|51015.66
04:07:22|51018.99
04:07:23|51018.75
04:07:24|51019.
04:07:25|51025.46
04:07:26|51016.39
04:07:27|51037.86
04:07:28|51037.09
04:07:29|51037.1
04:07:30|51038.21
04:07:31|51038.22
04:07:32|51038.22
04:07:33|51038.22
04:07:34|51038.22
04:07:35|51038.21
04:07:36|51037.16
04:07:38|51019.23
04:07:39|51035.
04:07:40|51030.05
04:07:42|51017.65
04:07:43|51027.99
04:07:43|51030.99
04:07:44|51030.99
04:07:45|51043.17
04:07:46|51043.17
04:07:48|51037.2
04:07:49|51033.9
04:07:51|51033.9
04:07:52|51037.45
04:07:53|51033.9
04:07:55|51032.92
04:07:56|51032.92
04:07:56|51032.93
04:07:57|51032.93
04:07:59|51040.78
04:08:00|51041.22
04:08:00|51041.23
04:08:01|51041.23
04:08:02|51041.23
04:08:03|51041.23
04:08:05|51041.23
04:08:06|51047.14
04:08:06|51047.14
04:08:08|51047.14
04:08:09|51047.15
04:08:09|51047.15
04:08:12|51047.14
04:08:12|51047.15
04:08:13|51045.84
04:08:14|51045.84
04:08:15|51045.84
04:08:16|51045.84
04:08:17|51062.75
04:08:18|51059.24
04:08:19|51064.57
04:08:20|51064.56
04:08:21|51067.39
04:08:22|51067.4
04:08:23|51067.39
04:08:24|51067.4
04:08:25|51067.4
04:08:26|51078.41
04:08:27|51078.4
04:08:28|51078.4
04:08:29|51078.4
04:08:30|51078.39
04:08:31|51078.38
04:08:32|51078.39
04:08:33|51078.37
04:08:34|51077.42
04:08:35|51085.83
04:08:36|51083.33
04:08:37|51084.58
04:08:38|51078.4
04:08:39|51078.39
04:08:40|51078.39
04:08:41|51078.4
04:08:43|51078.39
04:08:43|51078.38
04:08:44|51093.72
04:08:46|51094.65
04:08:46|51095.63
04:08:48|51096.43
04:08:48|51099.
04:08:50|51096.43
04:08:51|51098.99
04:08:53|51098.99
04:08:55|51112.69
04:08:55|51115.5
04:08:57|51140.2
04:08:58|51143.85
04:08:59|51147.9
04:08:59|51155.44
04:09:01|51152.9
04:09:02|51152.9
04:09:03|51151.67
04:09:03|51146.62
04:09:04|51147.73
04:09:06|51144.73
04:09:07|51142.38
04:09:08|51134.53
04:09:08|51143.69
04:09:10|51142.59
04:09:12|51135.54
04:09:12|51135.54
04:09:14|51135.54
04:09:14|51115.95
04:09:15|51115.94
04:09:16|51118.26
04:09:17|51118.25
04:09:18|51106.4
04:09:19|51106.39
04:09:20|51106.4
04:09:21|51109.32
04:09:22|51109.32
04:09:23|51109.32
04:09:24|51106.75
04:09:25|51102.91
04:09:26|51109.32
04:09:27|51117.09
04:09:28|51119.99
04:09:29|51117.1
04:09:30|51116.77
04:09:31|51116.77
04:09:32|51116.77
04:09:33|51116.77
04:09:34|51127.03
04:09:36|51128.4
04:09:36|51135.53
04:09:37|51130.98
04:09:39|51122.16
04:09:40|51122.16
04:09:41|51128.38
04:09:42|51128.38
04:09:43|51128.39
04:09:44|51117.1
04:09:45|51112.01
04:09:46|51105.23
04:09:48|51100.24
04:09:48|51104.69
04:09:51|51102.92
04:09:52|51101.28
04:09:53|51100.02
04:09:54|51102.91
04:09:55|51105.23
04:09:56|51105.23
04:09:57|51108.3
04:09:58|51108.3
04:09:59|51117.09
04:10:00|51117.09
04:10:01|51117.13
04:10:02|51117.95
04:10:03|51117.95
04:10:04|51109.75
04:10:05|51109.76
04:10:06|51108.3
04:10:07|51108.3
04:10:08|51109.53
04:10:09|51109.53
04:10:10|51109.52
04:10:11|51110.55
04:10:12|51109.87
04:10:13|51109.86
04:10:14|51109.87
04:10:15|51112.51
04:10:17|51110.61
04:10:18|51105.18
04:10:19|51108.
04:10:20|51105.01
04:10:20|51102.8
04:10:21|51099.
04:10:23|51100.
04:10:24|51095.
04:10:24|51099.99
04:10:26|51100.
04:10:27|51100.
04:10:27|51099.99
04:10:28|51100.
04:10:29|51099.99
04:10:31|51100.
04:10:32|51099.98
04:10:32|51099.98
04:10:33|51095.01
04:10:34|51091.27
04:10:36|51090.01
04:10:36|51087.67
04:10:37|51085.83
04:10:40|51085.83
04:10:41|51085.
04:10:42|51085.01
04:10:44|51085.
04:10:44|51084.59
04:10:46|51084.99
04:10:47|51086.29
04:10:48|51084.6
04:10:48|51084.61
04:10:50|51087.68
04:10:52|51086.72
04:10:54|51091.98
04:10:54|51091.97
04:10:55|51091.98
04:10:56|51091.98
04:10:57|51098.94
04:10:58|51098.95
04:10:59|51106.4
04:11:00|51104.2
04:11:01|51100.01
04:11:02|51100.01
04:11:03|51100.02
04:11:04|51100.01
04:11:05|51100.01
04:11:06|51098.96
04:11:07|51098.95
04:11:09|51104.04
04:11:09|51099.99
04:11:10|51098.96
04:11:11|51090.02
04:11:12|51090.03
04:11:13|51090.03
04:11:14|51090.02
04:11:15|51090.03
04:11:16|51090.03
04:11:17|51090.02
04:11:18|51090.02
04:11:19|51086.88
04:11:21|51086.89
04:11:21|51085.
04:11:22|51084.59
04:11:23|51084.6
04:11:25|51084.59
04:11:26|51084.59
04:11:27|51084.59
04:11:28|51063.21
04:11:29|51063.21
04:11:30|51058.39
04:11:31|51062.34
04:11:32|51061.43
04:11:33|51061.43
04:11:34|51060.95
04:11:35|51078.28
04:11:36|51075.38
04:11:37|51072.81
04:11:38|51072.21
04:11:39|51072.2
04:11:40|51061.21
04:11:41|51058.39
04:11:42|51058.38
04:11:43|51059.99
04:11:44|51061.43
04:11:45|51061.42
04:11:46|51061.42
04:11:47|51061.43
04:11:48|51061.43
04:11:49|51075.37
04:11:50|51075.36
04:11:51|51078.25
04:11:52|51068.1
04:11:54|51075.35
04:11:55|51075.34
04:11:57|51072.21
04:11:59|51068.72
04:12:00|51061.61
04:12:01|51069.7
04:12:02|51063.5
04:12:03|51060.87
04:12:04|51060.87
04:12:05|51068.23
04:12:06|51063.39
04:12:07|51063.39
04:12:08|51063.38
04:12:09|51062.98
04:12:10|51062.98
04:12:11|51062.98
04:12:12|51062.98
04:12:13|51061.05
04:12:14|51056.7
04:12:15|51056.69
04:12:16|51056.68
04:12:17|51054.15
04:12:18|51054.15
04:12:19|51056.68
04:12:20|51056.67
04:12:21|51056.68
04:12:22|51056.68
04:12:23|51056.67
04:12:24|51056.68
04:12:25|51063.38
04:12:26|51063.39
04:12:27|51063.38
04:12:28|51063.38
04:12:30|51063.38
04:12:31|51063.38
04:12:31|51063.38
04:12:33|51063.39
04:12:34|51063.37
04:12:36|51063.37
04:12:36|51063.37
04:12:37|51063.36
04:12:39|51063.36
04:12:39|51063.38
04:12:41|51063.39
04:12:42|51063.38
04:12:43|51063.38
04:12:45|51063.39
04:12:47|51063.38
04:12:47|51063.39
04:12:48|51058.01
04:12:49|51056.68
04:12:51|51056.68
04:12:52|51054.15
04:12:54|51050.6
04:12:55|51050.6
04:12:55|51050.
04:12:57|51050.01
04:12:57|51050.01
04:12:58|51063.35
04:12:59|51057.74
04:13:01|51052.66
04:13:01|51052.65
04:13:02|51052.65
04:13:04|51052.64
04:13:05|51052.64
04:13:05|51052.64
04:13:07|51052.64
04:13:08|51052.63
04:13:08|51052.64
04:13:10|51052.63
04:13:10|51047.14
04:13:12|51038.59
04:13:12|51034.23
04:13:13|51030.59
04:13:14|51030.6
04:13:15|51031.35
04:13:17|51030.02
04:13:17|51030.02
04:13:18|51030.02
04:13:19|51030.02
04:13:20|51030.01
04:13:21|51030.02
04:13:22|51030.02
04:13:24|51046.53
04:13:25|51051.3
04:13:25|51051.29
04:13:26|51041.01
04:13:27|51040.85
04:13:28|51039.74
04:13:29|51040.85
04:13:30|51040.86
04:13:32|51039.54
04:13:32|51038.55
04:13:33|51038.54
04:13:34|51043.84
04:13:35|51043.84
04:13:37|51043.84
04:13:38|51027.12
04:13:38|51037.19
04:13:39|51037.19
04:13:40|51037.18
04:13:42|51037.19
04:13:43|51046.16
04:13:44|51047.26
04:13:45|51049.85
04:13:46|51049.85
04:13:47|51047.24
04:13:48|51047.24
04:13:49|51063.38
04:13:50|51063.39
04:13:51|51063.39
04:13:52|51070.6
04:13:53|51070.6
04:13:54|51070.6
04:13:55|51070.6
04:13:56|51068.08
04:13:58|51062.9
04:13:58|51062.9
04:13:59|51068.09
04:14:00|51067.16
04:14:01|51060.96
04:14:02|51064.56
04:14:03|51064.55
04:14:05|51064.56
04:14:06|51064.55
04:14:07|51086.69
04:14:08|51086.71
04:14:09|51086.71
04:14:10|51086.7
04:14:11|51086.71
04:14:12|51094.85
04:14:13|51094.84
04:14:15|51097.57
04:14:16|51099.99
04:14:17|51106.99
04:14:17|51108.92
04:14:19|51114.92
04:14:20|51109.78
04:14:21|51120.56
04:14:22|51123.43
04:14:23|51133.45
04:14:24|51138.99
04:14:25|51131.1
04:14:26|51129.98
04:14:27|51129.53
04:14:28|51129.53
04:14:29|51136.99
04:14:30|51143.
04:14:31|51130.85
04:14:32|51126.24
04:14:33|51126.24
04:14:34|51133.4
04:14:35|51130.55
04:14:36|51130.55
04:14:37|51130.55
04:14:38|51130.55
04:14:40|51130.56
04:14:41|51130.55
04:14:41|51130.56
04:14:42|51130.55
04:14:43|51130.55
04:14:44|51133.02
04:14:45|51137.99
04:14:47|51145.08
04:14:48|51162.26
04:14:49|51162.1
04:14:51|51170.07
04:14:52|51163.61
04:14:53|51162.44
04:14:54|51158.34
04:14:56|51163.61
04:14:58|51163.62
04:14:59|51156.27
04:14:59|51154.
04:15:00|51148.93
04:15:02|51154.6
04:15:03|51159.36
04:15:04|51160.98
04:15:06|51160.
04:15:06|51153.32
04:15:07|51154.62
04:15:08|51154.62
04:15:09|51150.56
04:15:10|51134.77
04:15:11|51134.88
04:15:12|51142.
04:15:13|51135.82
04:15:14|51135.82
04:15:15|51130.57
04:15:16|51130.57
04:15:17|51136.85
04:15:18|51135.83
04:15:19|51135.93
04:15:20|51137.97
04:15:21|51141.98
04:15:22|51144.39
04:15:23|51144.4
04:15:24|51144.4
04:15:26|51144.43
04:15:26|51144.38
04:15:28|51143.53
04:15:28|51143.53
04:15:29|51143.54
04:15:30|51144.37
04:15:31|51144.37
04:15:32|51146.01
04:15:33|51141.
04:15:34|51141.31
04:15:35|51144.68
04:15:36|51147.25
04:15:37|51139.69
04:15:38|51139.69
04:15:39|51139.7
04:15:40|51139.7
04:15:42|51139.7
04:15:44|51139.7
04:15:45|51139.69
04:15:46|51139.69
04:15:47|51144.44
04:15:48|51147.1
04:15:48|51145.51
04:15:50|51148.75
04:15:52|51148.75
04:15:52|51141.9
04:15:53|51141.9
04:15:55|51135.83
04:15:55|51140.06
04:15:57|51140.06
04:15:57|51140.06
04:15:58|51140.05
04:16:00|51139.71
04:16:01|51136.84
04:16:02|51140.
04:16:03|51140.
04:16:05|51139.99
04:16:05|51136.84
04:16:07|51140.
04:16:08|51139.99
04:16:09|51151.65
04:16:10|51151.65
04:16:11|51151.66
04:16:12|51158.75
04:16:13|51158.76
04:16:14|51158.76
04:16:15|51158.76
04:16:16|51158.74
04:16:17|51158.75
04:16:18|51158.75
04:16:19|51158.74
04:16:20|51155.93
04:16:21|51155.92
04:16:22|51155.92
04:16:23|51155.92
04:16:24|51155.92
04:16:25|51155.91
04:16:26|51140.01
04:16:27|51140.5
04:16:28|51142.58
04:16:30|51142.58
04:16:31|51146.86
04:16:31|51146.87
04:16:32|51146.86
04:16:33|51146.87
04:16:34|51150.48
04:16:35|51142.57
04:16:36|51146.56
04:16:37|51135.82
04:16:38|51135.
04:16:39|51134.74
04:16:40|51130.55
04:16:41|51120.4
04:16:42|51117.94
04:16:43|51115.28
04:16:44|51108.93
04:16:46|51108.74
04:16:46|51103.42
04:16:47|51103.41
04:16:49|51100.01
04:16:51|51100.
04:16:51|51100.01
04:16:53|51100.
04:16:53|51100.
04:16:55|51099.91
04:16:56|51099.92
04:16:56|51099.91
04:16:57|51099.91
04:16:58|51104.95
04:17:00|51099.92
04:17:01|51099.78
04:17:02|51107.75
04:17:03|51107.17
04:17:04|51103.15
04:17:06|51105.59
04:17:07|51102.85
04:17:08|51098.71
04:17:10|51103.76
04:17:10|51098.78
04:17:11|51103.75
04:17:12|51086.7
04:17:15|51091.81
04:17:15|51091.81
04:17:16|51091.38
04:17:17|51082.13
04:17:18|51076.41
04:17:19|51076.4
04:17:20|51075.73
04:17:21|51073.55
04:17:22|51073.55
04:17:23|51075.68
04:17:24|51075.68
04:17:26|51073.55
04:17:26|51086.
04:17:27|51086.23
04:17:28|51086.23
04:17:29|51086.22
04:17:30|51086.23
04:17:31|51082.83
04:17:32|51080.22
04:17:33|51079.86
04:17:34|51079.85
04:17:35|51079.74
04:17:36|51079.75
04:17:37|51079.75
04:17:38|51079.74
04:17:39|51085.99
04:17:40|51086.
04:17:42|51080.21
04:17:43|51080.21
04:17:44|51080.21
04:17:45|51084.72
04:17:47|51095.58
04:17:48|51095.58
04:17:50|51095.57
04:17:51|51095.58
04:17:52|51095.58
04:17:53|51095.58
04:17:53|51095.56
04:17:54|51095.56
04:17:55|51089.76
04:17:57|51092.38
04:17:59|51087.97
04:17:59|51082.89
04:18:01|51086.61
04:18:01|51086.6
04:18:03|51086.6
04:18:04|51086.61
04:18:04|51086.6
04:18:05|51086.61
04:18:07|51080.79
04:18:08|51080.21
04:18:08|51080.21
04:18:11|51082.72
04:18:11|51082.72
04:18:13|51073.54
04:18:13|51073.52
04:18:14|51059.91
04:18:15|51054.52
04:18:16|51057.08
04:18:17|51059.99
04:18:18|51065.
04:18:19|51061.41
04:18:20|51063.07
04:18:21|51063.07
04:18:22|51061.42
04:18:23|51061.42
04:18:24|51061.42
04:18:25|51061.42
04:18:26|51061.41
04:18:27|51061.4
04:18:28|51071.18
04:18:29|51087.17
04:18:30|51090.53
04:18:32|51087.34
04:18:32|51087.35
04:18:33|51089.6
04:18:34|51089.59
04:18:35|51095.57
04:18:36|51088.79
04:18:37|51085.91
04:18:38|51085.85
04:18:39|51081.85
04:18:40|51084.42
04:18:41|51080.66
04:18:42|51080.65
04:18:43|51075.92
04:18:44|51072.55
04:18:45|51072.55
04:18:46|51072.55
04:18:47|51072.55
04:18:48|51072.55
04:18:50|51075.61
04:18:50|51075.61
04:18:51|51075.62
04:18:52|51075.62
04:18:53|51075.61
04:18:54|51085.85
04:18:56|51085.91
04:18:56|51083.94
04:18:57|51083.94
04:18:59|51083.94
04:19:00|51083.94
04:19:01|51083.94
04:19:02|51075.61
04:19:03|51081.81
04:19:04|51095.57
04:19:05|51095.58
04:19:06|51095.58
04:19:07|51098.58
04:19:08|51098.6
04:19:09|51085.78
04:19:10|51098.76
04:19:11|51110.24
04:19:12|51114.78
04:19:13|51110.43
04:19:14|51110.43
04:19:16|51110.42
04:19:16|51107.
04:19:17|51106.99
04:19:19|51103.32
04:19:20|51095.05
04:19:21|51095.06
04:19:22|51095.05
04:19:23|51095.06
04:19:24|51095.05
04:19:25|51110.39
04:19:26|51110.4
04:19:27|51110.39
04:19:27|51110.39
04:19:28|51110.39
04:19:30|51102.
04:19:31|51101.98
04:19:32|51101.97
04:19:32|51101.94
04:19:34|51101.94
04:19:35|51098.8
04:19:36|51098.81
04:19:37|51098.81
04:19:37|51098.8
04:19:39|51098.81
04:19:40|51098.79
04:19:40|51101.99
04:19:42|51106.73
04:19:42|51108.7
04:19:44|51108.7
04:19:45|51108.69
04:19:46|51108.7
04:19:47|51108.69
04:19:49|51108.69
04:19:49|51108.7
04:19:50|51108.7
04:19:51|51089.09
04:19:52|51087.66
04:19:53|51087.66
04:19:54|51087.67
04:19:55|51087.67
04:19:56|51087.67
04:19:57|51087.67
04:19:58|51087.66
04:19:59|51087.67
04:20:01|51087.64
04:20:02|51085.01
04:20:03|51087.18
04:20:04|51084.84
04:20:05|51082.27
04:20:06|51082.27
04:20:07|51082.26
04:20:08|51081.47
04:20:09|51082.26
04:20:10|51082.26
04:20:11|51082.26
04:20:12|51082.26
04:20:13|51082.26
04:20:14|51082.25
04:20:15|51080.67
04:20:16|51080.68
04:20:17|51080.67
04:20:18|51080.68
04:20:19|51080.68
04:20:20|51078.23
04:20:21|51078.22
04:20:22|51078.21
04:20:23|51078.21
04:20:24|51075.66
04:20:25|51075.67
04:20:26|51078.19
04:20:27|51079.76
04:20:28|51079.76
04:20:29|51075.67
04:20:30|51078.16
04:20:31|51081.
04:20:32|51083.49
04:20:33|51082.23
04:20:34|51082.22
04:20:35|51082.23
04:20:36|51082.22
04:20:37|51082.22
04:20:38|51082.21
04:20:39|51082.21
04:20:40|51082.21
04:20:41|51082.21
04:20:42|51083.92
04:20:43|51083.91
04:20:44|51083.91
04:20:45|51083.92
04:20:46|51083.92
04:20:47|51083.91
04:20:48|51083.9
04:20:49|51083.9
04:20:51|51083.9
04:20:53|51078.23
04:20:54|51078.23
04:20:54|51078.23
04:20:55|51078.22
04:20:56|51078.23
04:20:57|51068.57
04:20:58|51064.51
04:20:59|51064.51
04:21:00|51064.51
04:21:01|51064.49
04:21:02|51061.43
04:21:03|51061.43
04:21:05|51061.43
04:21:05|51061.4
04:21:06|51061.38
04:21:07|51061.38
04:21:09|51061.39
04:21:09|51061.37
04:21:11|51058.
04:21:11|51058.01
04:21:13|51058.01
04:21:14|51058.
04:21:15|51057.99
04:21:16|51057.99
04:21:17|51057.99
04:21:18|51057.99
04:21:19|51058.
04:21:20|51064.52
04:21:21|51070.07
04:21:22|51072.62
04:21:23|51072.62
04:21:24|51072.63
04:21:25|51076.99
04:21:26|51076.99
04:21:27|51076.98
04:21:28|51076.98
04:21:29|51076.97
04:21:30|51076.97
04:21:31|51076.98
04:21:32|51076.97
04:21:33|51076.97
04:21:34|51076.97
04:21:35|51076.97
04:21:36|51076.97
04:21:37|51076.96
04:21:38|51076.02
04:21:39|51075.29
04:21:40|51075.3
04:21:41|51075.3
04:21:42|51083.9
04:21:43|51085.
04:21:44|51085.
04:21:45|51085.45
04:21:46|51087.22
04:21:47|51087.23
04:21:48|51087.22
04:21:49|51080.99
04:21:50|51080.95
04:21:51|51080.94
04:21:53|51070.18
04:21:55|51078.31
04:21:55|51082.98
04:21:56|51082.98
04:21:58|51077.
04:21:58|51077.
04:22:00|51076.99
04:22:00|51083.55
04:22:01|51082.31
04:22:03|51082.31
04:22:04|51082.31
04:22:05|51082.32
04:22:06|51082.31
04:22:07|51089.99
04:22:08|51090.
04:22:09|51098.8
04:22:10|51098.81
04:22:11|51098.78
04:22:12|51098.78
04:22:13|51098.78
04:22:14|51098.79
04:22:15|51098.78
04:22:16|51098.79
04:22:17|51098.79
04:22:18|51098.79
04:22:19|51098.79
04:22:20|51098.79
04:22:21|51098.79
04:22:22|51080.47
04:22:23|51087.86
04:22:24|51087.85
04:22:25|51087.85
04:22:26|51093.01
04:22:27|51093.02
04:22:28|51093.02
04:22:29|51093.02
04:22:30|51098.78
04:22:31|51099.99
04:22:32|51103.71
04:22:33|51098.78
04:22:34|51101.9
04:22:35|51106.92
04:22:36|51106.92
04:22:37|51106.92
04:22:39|51106.92
04:22:40|51094.1
04:22:41|51094.09
04:22:42|51094.1
04:22:43|51094.09
04:22:44|51092.69
04:22:45|51096.35
04:22:47|51096.36
04:22:48|51096.34
04:22:48|51096.35
04:22:49|51099.27
04:22:51|51105.31
04:22:52|51105.32
04:22:53|51105.32
04:22:54|51105.31
04:22:55|51101.1
04:22:56|51106.88
04:22:57|51106.88
04:22:58|51106.87
04:22:59|51102.41
04:23:00|51118.34
04:23:01|51116.58
04:23:02|51112.56
04:23:03|51112.56
04:23:04|51112.55
04:23:05|51113.4
04:23:06|51118.71
04:23:07|51118.7
04:23:08|51118.71
04:23:09|51122.44
04:23:10|51122.45
04:23:11|51122.44
04:23:12|51122.44
04:23:13|51122.44
04:23:14|51122.44
04:23:15|51122.41
04:23:16|51122.4
04:23:17|51128.15
04:23:18|51128.16
04:23:19|51128.15
04:23:20|51128.16
04:23:21|51128.15
04:23:22|51124.7
04:23:23|51122.44
04:23:24|51128.17
04:23:25|51128.2
04:23:26|51130.54
04:23:27|51133.41
04:23:28|51133.4
04:23:29|51133.41
04:23:30|51133.41
04:23:32|51149.59
04:23:33|51149.99
04:23:34|51151.27
04:23:35|51151.28
04:23:36|51151.27
04:23:37|51151.27
04:23:38|51151.27
04:23:39|51151.25
04:23:40|51151.26
04:23:41|51144.43
04:23:42|51144.43
04:23:43|51146.41
04:23:44|51146.41
04:23:45|51150.09
04:23:46|51152.32
04:23:48|51156.42
04:23:49|51156.41
04:23:49|51156.41
04:23:51|51156.42
04:23:51|51159.99
04:23:52|51176.64
04:23:53|51179.13
04:23:54|51188.
04:23:56|51187.99
04:23:58|51178.81
04:23:59|51184.53
04:23:59|51178.77
04:24:00|51174.53
04:24:01|51168.96
04:24:02|51174.52
04:24:03|51166.96
04:24:05|51166.97
04:24:07|51158.76
04:24:08|51158.75
04:24:09|51161.61
04:24:10|51173.65
04:24:11|51173.65
04:24:12|51173.65
04:24:13|51170.3
04:24:14|51170.31
04:24:15|51156.85
04:24:16|51156.84
04:24:17|51156.85
04:24:18|51156.83
04:24:19|51156.83
04:24:20|51156.84
04:24:21|51156.83
04:24:22|51156.83
04:24:23|51156.82
04:24:24|51156.82
04:24:25|51156.82
04:24:26|51156.83
04:24:27|51151.57
04:24:28|51156.82
04:24:29|51151.56
04:24:30|51151.56
04:24:31|51151.56
04:24:32|51160.
04:24:33|51160.
04:24:34|51160.
04:24:35|51160.01
04:24:36|51160.01
04:24:37|51160.
04:24:38|51160.
04:24:39|51160.01
04:24:40|51160.
04:24:41|51160.
04:24:42|51160.01
04:24:43|51163.6
04:24:44|51160.
04:24:45|51160.
04:24:46|51150.02
04:24:47|51150.01
04:24:48|51150.01
04:24:49|51150.
04:24:50|51150.
04:24:51|51150.
04:24:52|51150.01
04:24:53|51150.
04:24:55|51150.
04:24:55|51133.27
04:24:56|51133.27
04:24:57|51133.63
04:24:58|51133.63
04:25:00|51143.97
04:25:01|51137.11
04:25:01|51137.11
04:25:02|51150.
04:25:04|51149.99
04:25:06|51149.99
04:25:06|51147.27
04:25:07|51147.26
04:25:09|51154.64
04:25:10|51154.35
04:25:12|51154.35
04:25:13|51152.98
04:25:14|51152.93
04:25:15|51147.77
04:25:16|51147.75
04:25:17|51147.75
04:25:18|51152.65
04:25:19|51152.65
04:25:19|51147.75
04:25:21|51147.75
04:25:22|51150.35
04:25:24|51150.35
04:25:24|51150.35
04:25:25|51150.21
04:25:26|51149.49
04:25:27|51149.49
04:25:28|51149.48
04:25:29|51150.03
04:25:30|51150.03
04:25:31|51150.03
04:25:32|51149.9
04:25:33|51149.89
04:25:34|51149.9
04:25:35|51149.89
04:25:36|51147.76
04:25:37|51147.77
04:25:38|51131.83
04:25:39|51131.84
04:25:40|51133.63
04:25:41|51133.63
04:25:42|51133.67
04:25:43|51140.59
04:25:44|51142.85
04:25:45|51142.47
04:25:46|51147.75
04:25:47|51147.76
04:25:48|51143.02
04:25:49|51146.01
04:25:50|51146.01
04:25:51|51145.39
04:25:52|51145.36
04:25:53|51145.36
04:25:54|51142.48
04:25:55|51142.48
04:25:56|51145.89
04:25:58|51145.14
04:25:58|51145.15
04:25:59|51145.15
04:26:00|51145.02
04:26:01|51146.01
04:26:02|51146.01
04:26:03|51146.01
04:26:04|51146.01
04:26:06|51146.01
04:26:08|51146.01
04:26:09|51146.02
04:26:11|51146.01
04:26:12|51146.01
04:26:13|51145.02
04:26:13|51142.48
04:26:14|51142.48
04:26:16|51143.61
04:26:16|51142.47
04:26:17|51141.1
04:26:19|51141.11
04:26:19|51141.1
04:26:20|51141.1
04:26:21|51141.09
04:26:23|51136.23
04:26:23|51131.47
04:26:24|51131.48
04:26:25|51131.47
04:26:26|51131.48
04:26:27|51131.47
04:26:28|51131.48
04:26:29|51131.48
04:26:30|51131.47
04:26:31|51131.47
04:26:33|51131.47
04:26:34|51131.48
04:26:34|51131.48
04:26:35|51131.39
04:26:36|51131.39
04:26:37|51131.4
04:26:38|51131.39
04:26:39|51130.14
04:26:42|51130.14
04:26:43|51129.2
04:26:43|51129.19
04:26:44|51129.19
04:26:45|51123.22
04:26:47|51115.78
04:26:47|51115.79
04:26:48|51115.78
04:26:49|51117.43
04:26:50|51124.
04:26:51|51128.19
04:26:52|51131.44
04:26:53|51131.44
04:26:54|51131.43
04:26:56|51129.22
04:26:57|51129.21
04:26:59|51129.21
04:27:00|51141.
04:27:01|51140.71
04:27:03|51134.57
04:27:04|51134.57
04:27:05|51134.56
04:27:06|51138.5
04:27:08|51140.95
04:27:09|51140.96
04:27:10|51134.56
04:27:12|51134.56
04:27:12|51134.56
04:27:13|51129.22
04:27:15|51122.44
04:27:16|51127.56
04:27:17|51133.75
04:27:18|51133.5
04:27:18|51137.22
04:27:19|51134.56
04:27:21|51130.34
04:27:21|51130.33
04:27:22|51130.01
04:27:24|51128.59
04:27:24|51122.72
04:27:25|51122.9
04:27:26|51124.68
04:27:28|51122.93
04:27:29|51122.93
04:27:29|51127.58
04:27:30|51127.58
04:27:32|51127.58
04:27:32|51127.58
04:27:33|51126.15
04:27:34|51126.18
04:27:35|51127.57
04:27:37|51127.57
04:27:37|51127.57
04:27:38|51127.58
04:27:40|51126.23
04:27:41|51126.24
04:27:41|51124.36
04:27:42|51124.36
04:27:45|51117.81
04:27:45|51117.81
04:27:46|51117.81
04:27:47|51117.8
04:27:48|51117.81
04:27:49|51117.81
04:27:50|51117.81
04:27:51|51117.81
04:27:52|51117.81
04:27:53|51106.62
04:27:54|51100.01
04:27:55|51096.67
04:27:56|51096.67
04:27:58|51093.84
04:27:58|51093.83
04:27:59|51091.09
04:28:00|51087.25
04:28:01|51093.83
04:28:02|51092.43
04:28:03|51101.75
04:28:04|51101.75
04:28:05|51101.11
04:28:06|51100.81
04:28:08|51100.81
04:28:09|51095.83
04:28:10|51095.83
04:28:11|51095.84
04:28:13|51091.12
04:28:14|51095.82
04:28:15|51095.82
04:28:16|51095.79
04:28:17|51095.79
04:28:17|51095.8
04:28:19|51095.79
04:28:20|51095.79
04:28:20|51095.83
04:28:22|51095.82
04:28:22|51095.83
04:28:24|51098.79
04:28:24|51098.79
04:28:25|51095.79
04:28:26|51095.79
04:28:28|51095.8
04:28:28|51100.81
04:28:31|51100.8
04:28:31|51122.14
04:28:32|51120.06
04:28:33|51120.05
04:28:34|51120.05
04:28:35|51120.05
04:28:36|51120.05
04:28:37|51120.06
04:28:38|51120.08
04:28:39|51129.3
04:28:40|51129.31
04:28:41|51129.3
04:28:42|51134.2
04:28:43|51133.
04:28:44|51132.99
04:28:45|51136.49
04:28:46|51136.49
04:28:47|51119.85
04:28:48|51119.85
04:28:49|51126.54
04:28:50|51125.28
04:28:51|51125.28
04:28:52|51125.27
04:28:53|51125.26
04:28:54|51125.26
04:28:55|51125.26
04:28:57|51142.03
04:28:58|51144.98
04:28:59|51144.98
04:29:00|51144.98
04:29:00|51152.45
04:29:02|51152.46
04:29:04|51152.63
04:29:04|51156.87
04:29:05|51155.4
04:29:06|51154.79
04:29:07|51154.8
04:29:10|51154.58
04:29:10|51154.58
04:29:12|51154.57
04:29:13|51164.82
04:29:15|51164.82
04:29:15|51164.81
04:29:17|51164.81
04:29:18|51156.7
04:29:18|51161.79
04:29:20|51160.32
04:29:20|51160.32
04:29:22|51161.48
04:29:22|51169.53
04:29:23|51169.53
04:29:24|51169.99
04:29:25|51169.99
04:29:26|51169.99
04:29:27|51172.42
04:29:28|51174.93
04:29:29|51174.93
04:29:30|51174.92
04:29:32|51168.19
04:29:32|51161.8
04:29:33|51161.8
04:29:34|51161.79
04:29:35|51161.79
04:29:36|51161.8
04:29:37|51160.09
04:29:38|51160.09
04:29:39|51163.25
04:29:40|51160.45
04:29:41|51160.44
04:29:42|51160.44
04:29:43|51160.44
04:29:45|51163.01
04:29:45|51163.01
04:29:46|51163.02
04:29:48|51166.1
04:29:48|51168.31
04:29:49|51169.98
04:29:50|51169.98
04:29:51|51169.99
04:29:52|51172.55
04:29:53|51167.05
04:29:54|51167.05
04:29:55|51169.97
04:29:57|51169.96
04:29:57|51169.96
04:29:58|51169.95
04:29:59|51169.95
04:30:01|51169.95
04:30:02|51178.17
04:30:03|51180.07
04:30:04|51180.06
04:30:05|51180.06
04:30:06|51180.06
04:30:07|51180.05
04:30:08|51179.22
04:30:10|51177.86
04:30:11|51173.67
04:30:12|51173.67
04:30:13|51173.67
04:30:14|51180.07
04:30:15|51180.07
04:30:17|51184.53
04:30:17|51184.52
04:30:18|51184.53
04:30:19|51184.52
04:30:21|51184.53
04:30:22|51145.62
04:30:23|51131.41
04:30:23|51122.64
04:30:24|51108.87
04:30:25|51105.53
04:30:28|51124.77
04:30:28|51119.35
04:30:29|51123.52
04:30:30|51129.11
04:30:32|51131.64
04:30:32|51131.64
04:30:33|51131.63
04:30:34|51125.96
04:30:35|51125.96
04:30:36|51121.69
04:30:37|51121.69
04:30:39|51125.93
04:30:39|51125.94
04:30:41|51120.09
04:30:41|51120.08
04:30:42|51113.15
04:30:43|51102.12
04:30:45|51097.45
04:30:45|51098.
04:30:46|51107.73
04:30:47|51101.57
04:30:49|51101.57
04:30:49|51101.56
04:30:50|51101.56
04:30:52|51106.57
04:30:52|51106.58
04:30:53|51113.15
04:30:54|51113.15
04:30:55|51105.25
04:30:56|51105.67
04:30:58|51104.07
04:30:58|51104.07
04:30:59|51104.12
04:31:01|51111.95
04:31:02|51111.96
04:31:03|51111.96
04:31:04|51113.15
04:31:05|51113.14
04:31:06|51122.49
04:31:07|51125.99
04:31:08|51125.98
04:31:09|51117.04
04:31:10|51117.03
04:31:12|51117.03
04:31:13|51117.03
04:31:14|51111.97
04:31:15|51111.97
04:31:16|51111.97
04:31:17|51111.96
04:31:18|51111.08
04:31:19|51111.09
04:31:20|51112.83
04:31:21|51117.
04:31:22|51116.99
04:31:23|51113.44
04:31:24|51113.46
04:31:24|51115.29
04:31:26|51115.29
04:31:27|51104.12
04:31:28|51103.91
04:31:29|51110.12
04:31:30|51110.13
04:31:31|51110.12
04:31:32|51110.13
04:31:33|51110.12
04:31:34|51110.12
04:31:34|51110.12
04:31:36|51110.69
04:31:37|51110.69
04:31:38|51112.28
04:31:39|51127.69
04:31:40|51122.65
04:31:41|51122.64
04:31:42|51122.64
04:31:43|51122.64
04:31:44|51122.65
04:31:45|51122.64
04:31:46|51110.69
04:31:47|51110.69
04:31:47|51110.69
04:31:48|51110.67
04:31:49|51110.67
04:31:51|51110.68
04:31:51|51109.88
04:31:53|51109.88
04:31:54|51109.88
04:31:55|51107.06
04:31:56|51106.93
04:31:57|51106.94
04:31:58|51106.3
04:31:59|51106.29
04:32:01|51104.14
04:32:02|51099.79
04:32:04|51099.78
04:32:05|51096.76
04:32:06|51096.76
04:32:07|51095.01
04:32:09|51095.01
04:32:10|51095.01
04:32:11|51095.01
04:32:13|51095.02
04:32:15|51095.01
04:32:16|51095.
04:32:16|51095.
04:32:18|51095.
04:32:19|51095.
04:32:19|51091.13
04:32:21|51085.79
04:32:22|51091.32
04:32:23|51091.31
04:32:24|51091.31
04:32:26|51091.3
04:32:26|51091.3
04:32:27|51091.3
04:32:28|51091.31
04:32:29|51091.31
04:32:30|51091.3
04:32:31|51091.3
04:32:32|51091.28
04:32:33|51091.27
04:32:34|51091.27
04:32:35|51091.28
04:32:36|51099.29
04:32:37|51106.94
04:32:38|51109.99
04:32:39|51109.99
04:32:40|51106.59
04:32:41|51106.58
04:32:42|51106.58
04:32:43|51097.59
04:32:44|51097.59
04:32:45|51097.58
04:32:46|51091.07
04:32:47|51094.6
04:32:48|51094.61
04:32:49|51094.6
04:32:50|51094.61
04:32:51|51094.6
04:32:52|51091.3
04:32:53|51091.3
04:32:54|51086.22
04:32:55|51089.98
04:32:56|51089.98
04:32:57|51089.98
04:32:58|51089.98
04:32:59|51075.89
04:33:00|51075.88
04:33:01|51083.99
04:33:02|51089.02
04:33:03|51086.55
04:33:04|51086.55
04:33:05|51086.54
04:33:06|51086.55
04:33:07|51084.16
04:33:08|51084.15
04:33:09|51084.15
04:33:10|51039.35
04:33:11|51068.01
04:33:13|51057.85
04:33:15|51057.74
04:33:16|51052.41
04:33:17|51052.4
04:33:18|51052.41
04:33:19|51052.38
04:33:20|51052.39
04:33:21|51042.44
04:33:22|51049.98
04:33:23|51054.8
04:33:24|51057.74
04:33:25|51057.73
04:33:26|51056.93
04:33:27|51055.7
04:33:28|51055.37
04:33:30|51053.68
04:33:31|51053.69
04:33:31|51053.67
04:33:33|51053.66
04:33:34|51051.65
04:33:35|51051.65
04:33:36|51051.66
04:33:36|51044.31
04:33:38|51031.15
04:33:39|51035.62
04:33:40|51035.63
04:33:41|51035.62
04:33:43|51033.74
04:33:44|51033.75
04:33:45|51050.61
04:33:45|51048.72
04:33:47|51046.85
04:33:47|51046.84
04:33:48|51034.87
04:33:50|51038.08
04:33:50|51038.08
04:33:52|51043.99
04:33:52|51043.99
04:33:53|51043.99
04:33:54|51046.84
04:33:55|51045.93
04:33:56|51043.77
04:33:58|51038.
04:33:58|51037.35
04:34:00|51038.
04:34:01|51035.86
04:34:01|51035.47
04:34:02|51038.
04:34:03|51038.06
04:34:04|51038.07
04:34:06|51043.76
04:34:06|51050.61
04:34:08|51055.54
04:34:08|51049.65
04:34:10|51041.88
04:34:10|51040.
04:34:12|51040.
04:34:13|51041.71
04:34:15|51040.01
04:34:16|51040.
04:34:18|51043.86
04:34:19|51041.98
04:34:20|51041.99
04:34:21|51029.89
04:34:22|51032.82
04:34:23|51029.88
04:34:24|51033.1
04:34:25|51033.1
04:34:26|51031.21
04:34:27|51031.22
04:34:28|51031.21
04:34:29|51031.21
04:34:30|51031.21
04:34:31|51030.
04:34:32|51030.
04:34:33|51030.
04:34:34|51028.13
04:34:35|51028.12
04:34:37|51027.85
04:34:37|51027.85
04:34:38|51026.24
04:34:40|51026.24
04:34:40|51028.12
04:34:41|51028.12
04:34:42|51028.12
04:34:44|51028.12
04:34:44|51028.12
04:34:45|51028.12
04:34:47|51028.12
04:34:47|51026.25
04:34:49|51026.25
04:34:50|51026.25
04:34:51|51026.29
04:34:52|51028.1
04:34:52|51028.09
04:34:53|51028.11
04:34:55|51028.11
04:34:55|51028.11
04:34:56|51028.11
04:34:58|51026.21
04:34:58|51025.89
04:35:00|51025.88
04:35:00|51024.29
04:35:03|51026.54
04:35:03|51026.37
04:35:05|51026.37
04:35:06|51026.36
04:35:07|51023.79
04:35:08|51023.8
04:35:08|51023.8
04:35:10|51023.8
04:35:11|51021.32
04:35:11|51021.3
04:35:13|51017.59
04:35:14|51017.59
04:35:15|51016.27
04:35:17|51016.26
04:35:17|51020.01
04:35:19|51016.25
04:35:20|51016.26
04:35:21|51013.09
04:35:22|51013.09
04:35:24|51013.09
04:35:24|51005.99
04:35:25|51005.28
04:35:27|51000.96
04:35:27|51000.96
04:35:28|50994.15
04:35:29|50997.55
04:35:31|50997.54
04:35:31|50990.9
04:35:32|50990.06
04:35:33|50934.45
04:35:34|50952.
04:35:35|50951.3
04:35:36|50951.3
04:35:37|50951.3
04:35:38|50949.08
04:35:39|50947.29
04:35:40|50947.29
04:35:41|50954.99
04:35:42|50967.36
04:35:43|50955.29
04:35:44|50967.35
04:35:45|50988.38
04:35:46|50991.89
04:35:47|51008.71
04:35:48|51008.72
04:35:49|50993.04
04:35:50|50989.27
04:35:51|50989.97
04:35:52|50994.13
04:35:54|51004.09
04:35:54|51006.46
04:35:55|51006.45
04:35:56|51005.48
04:35:57|50987.06
04:35:58|50963.26
04:35:59|50968.36
04:36:00|50968.36
04:36:01|50960.39
04:36:02|50965.5
04:36:03|50965.01
04:36:04|50969.8
04:36:05|50957.75
04:36:06|50968.33
04:36:07|50970.32
04:36:08|50970.32
04:36:09|50968.07
04:36:10|50964.24
04:36:12|50960.78
04:36:12|50963.66
04:36:13|50963.67
04:36:14|50955.71
04:36:16|50951.31
04:36:17|50957.97
04:36:19|50958.24
04:36:19|50958.24
04:36:22|50961.38
04:36:22|50961.37
04:36:23|50961.38
04:36:24|50963.67
04:36:25|50963.67
04:36:26|50975.55
04:36:27|50975.9
04:36:28|50970.44
04:36:29|50959.09
04:36:30|50964.9
04:36:31|50964.9
04:36:32|50964.89
04:36:33|50964.9
04:36:34|50968.64
04:36:35|50970.03
04:36:36|50970.03
04:36:37|50970.04
04:36:38|50967.74
04:36:39|50967.74
04:36:40|50965.46
04:36:41|50965.45
04:36:42|50965.45
04:36:43|50964.89
04:36:44|50964.24
04:36:45|50963.16
04:36:46|50963.17
04:36:47|50963.16
04:36:48|50963.16
04:36:49|50968.33
04:36:50|50968.34
04:36:51|50968.33
04:36:52|50968.34
04:36:53|50971.45
04:36:54|50975.89
04:36:55|50975.87
04:36:56|50960.01
04:36:57|50960.
04:36:58|50960.
04:37:00|50959.97
04:37:00|50959.97
04:37:01|50959.98
04:37:02|50959.96
04:37:03|50959.95
04:37:04|50959.94
04:37:05|50959.09
04:37:07|50942.35
04:37:07|50942.35
04:37:10|50944.88
04:37:11|50942.59
04:37:12|50942.6
04:37:12|50942.59
04:37:13|50942.4
04:37:15|50944.88
04:37:15|50944.88
04:37:16|50944.88
04:37:19|50944.88
04:37:19|50942.4
04:37:20|50942.35
04:37:22|50932.91
04:37:22|50917.37
04:37:23|50912.22
04:37:25|50900.01
04:37:26|50901.22
04:37:28|50898.01
04:37:29|50889.13
04:37:30|50900.92
04:37:31|50885.36
04:37:33|50885.97
04:37:33|50883.36
04:37:35|50888.98
04:37:36|50879.52
04:37:37|50884.28
04:37:38|50879.51
04:37:39|50879.52
04:37:40|50869.51
04:37:41|50864.06
04:37:42|50873.69
04:37:43|50873.73
04:37:44|50876.26
04:37:45|50876.26
04:37:46|50876.26
04:37:47|50876.27
04:37:48|50866.36
04:37:49|50864.69
04:37:50|50867.31
04:37:51|50878.36
04:37:52|50879.5
04:37:53|50886.21
04:37:54|50880.77
04:37:56|50875.27
04:37:57|50875.54
04:37:58|50875.54
04:37:59|50875.28
04:38:00|50875.28
04:38:01|50875.32
04:38:02|50878.15
04:38:03|50880.63
04:38:04|50882.43
04:38:04|50881.42
04:38:07|50898.86
04:38:07|50898.85
04:38:09|50898.86
04:38:09|50898.86
04:38:11|50898.28
04:38:12|50882.45
04:38:13|50884.12
04:38:14|50884.11
04:38:15|50884.12
04:38:16|50889.6
04:38:17|50888.4
04:38:18|50888.39
04:38:19|50888.38
04:38:20|50888.38
04:38:21|50887.87
04:38:22|50887.87
04:38:23|50869.78
04:38:24|50871.22
04:38:25|50869.93
04:38:27|50869.96
04:38:28|50875.93
04:38:29|50869.5
04:38:30|50872.27
04:38:31|50878.36
04:38:32|50878.36
04:38:33|50878.35
04:38:34|50886.65
04:38:35|50887.86
04:38:36|50887.86
04:38:36|50887.85
04:38:38|50887.85
04:38:39|50887.86
04:38:40|50887.85
04:38:41|50887.85
04:38:42|50887.86
04:38:43|50874.71
04:38:44|50874.7
04:38:44|50877.26
04:38:47|50877.26
04:38:47|50872.31
04:38:49|50870.1
04:38:50|50872.15
04:38:51|50878.35
04:38:52|50878.36
04:38:53|50878.35
04:38:54|50878.36
04:38:55|50878.35
04:38:56|50878.36
04:38:57|50878.34
04:38:58|50876.25
04:38:59|50876.23
04:39:00|50876.24
04:39:01|50881.29
04:39:02|50887.84
04:39:03|50887.85
04:39:04|50865.25
04:39:05|50867.78
04:39:06|50865.25
04:39:07|50865.25
04:39:09|50865.24
04:39:11|50871.4
04:39:11|50878.35
04:39:12|50865.49
04:39:13|50865.5
04:39:15|50871.73
04:39:15|50878.3
04:39:16|50872.46
04:39:18|50877.12
04:39:19|50882.63
04:39:20|50884.03
04:39:22|50884.03
04:39:23|50884.02
04:39:23|50884.02
04:39:25|50884.02
04:39:27|50887.3
04:39:29|50887.3
04:39:29|50887.29
04:39:30|50881.72
04:39:31|50887.29
04:39:33|50887.28
04:39:35|50887.27
04:39:35|50887.27
04:39:36|50887.28
04:39:37|50888.39
04:39:38|50889.58
04:39:39|50890.24
04:39:40|50890.23
04:39:41|50894.07
04:39:42|50894.06
04:39:43|50894.06
04:39:44|50894.06
04:39:45|50904.9
04:39:46|50904.89
04:39:47|50904.9
04:39:48|50904.9
04:39:49|50910.47
04:39:50|50910.47
04:39:51|50910.52
04:39:52|50912.91
04:39:53|50912.9
04:39:54|50912.9
04:39:55|50912.9
04:39:56|50909.25
04:39:57|50909.25
04:39:58|50909.25
04:39:59|50909.26
04:40:01|50909.22
04:40:01|50911.76
04:40:02|50911.76
04:40:03|50906.99
04:40:04|50906.98
04:40:05|50905.5
04:40:07|50887.32
04:40:08|50885.54
04:40:09|50888.88
04:40:11|50908.83
04:40:12|50906.58
04:40:13|50900.
04:40:13|50895.9
04:40:14|50892.21
04:40:16|50892.2
04:40:16|50892.19
04:40:17|50891.19
04:40:18|50890.37
04:40:21|50890.38
04:40:21|50890.38
04:40:23|50895.26
04:40:24|50895.25
04:40:25|50894.52
04:40:26|50894.52
04:40:27|50891.99
04:40:28|50891.99
04:40:30|50892.
04:40:31|50899.99
04:40:32|50895.53
04:40:33|50895.54
04:40:34|50895.54
04:40:35|50895.28
04:40:36|50895.28
04:40:37|50894.96
04:40:38|50894.96
04:40:39|50894.96
04:40:40|50894.96
04:40:41|50896.4
04:40:42|50896.6
04:40:43|50898.16
04:40:44|50898.16
04:40:45|50898.17
04:40:46|50898.38
04:40:47|50898.16
04:40:48|50870.45
04:40:49|50870.45
04:40:50|50874.17
04:40:51|50874.18
04:40:53|50873.27
04:40:54|50870.51
04:40:54|50858.58
04:40:56|50858.58
04:40:57|50858.58
04:40:58|50856.84
04:40:59|50856.82
04:41:00|50856.82
04:41:01|50856.82
04:41:03|50858.47
04:41:03|50861.91
04:41:04|50861.91
04:41:06|50867.59
04:41:07|50878.
04:41:09|50881.29
04:41:10|50878.98
04:41:12|50880.74
04:41:12|50880.74
04:41:13|50880.74
04:41:14|50880.75
04:41:16|50885.41
04:41:17|50883.06
04:41:18|50880.8
04:41:19|50880.7
04:41:20|50880.69
04:41:21|50888.78
04:41:22|50899.99
04:41:23|50895.07
04:41:24|50895.07
04:41:25|50895.07
04:41:26|50895.07
04:41:27|50895.07
04:41:28|50895.07
04:41:29|50899.
04:41:30|50898.99
04:41:32|50897.4
04:41:32|50910.26
04:41:34|50904.79
04:41:34|50904.78
04:41:36|50904.78
04:41:37|50902.09
04:41:38|50895.07
04:41:38|50895.08
04:41:40|50895.07
04:41:42|50903.99
04:41:42|50899.9
04:41:43|50899.91
04:41:44|50891.61
04:41:45|50892.89
04:41:46|50892.89
04:41:47|50892.89
04:41:48|50894.61
04:41:49|50890.54
04:41:51|50889.26
04:41:51|50889.27
04:41:52|50889.27
04:41:53|50889.27
04:41:54|50889.26
04:41:55|50889.26
04:41:56|50889.27
04:41:57|50886.93
04:41:58|50886.9
04:41:59|50890.
04:42:00|50890.01
04:42:01|50894.6
04:42:02|50895.62
04:42:03|50895.61
04:42:04|50893.26
04:42:06|50896.35
04:42:06|50896.35
04:42:07|50893.25
04:42:08|50897.61
04:42:10|50900.
04:42:12|50904.77
04:42:12|50904.78
04:42:15|50904.78
04:42:15|50915.36
04:42:17|50915.37
04:42:17|50910.27
04:42:18|50950.47
04:42:19|50920.27
04:42:20|50916.62
04:42:22|50929.24
04:42:23|50929.23
04:42:25|50936.69
04:42:26|50934.1
04:42:28|50918.48
04:42:28|50914.52
04:42:31|50915.42
04:42:31|50915.43
04:42:32|50915.42
04:42:33|50915.43
04:42:35|50915.42
04:42:36|50913.46
04:42:37|50910.99
04:42:38|50909.64
04:42:39|50909.63
04:42:40|50917.98
04:42:41|50909.63
04:42:42|50910.22
04:42:43|50890.08
04:42:44|50890.08
04:42:45|50897.93
04:42:46|50893.28
04:42:47|50893.32
04:42:48|50893.32
04:42:49|50892.36
04:42:50|50891.36
04:42:51|50892.4
04:42:52|50890.
04:42:53|50885.32
04:42:54|50887.46
04:42:55|50887.46
04:42:56|50896.71
04:42:57|50896.71
04:42:58|50897.7
04:42:59|50904.11
04:43:00|50903.69
04:43:01|50902.81
04:43:02|50901.
04:43:03|50902.8
04:43:04|50901.21
04:43:05|50901.21
04:43:06|50901.21
04:43:07|50901.21
04:43:08|50901.21
04:43:09|50901.22
04:43:10|50901.21
04:43:11|50902.48
04:43:12|50901.22
04:43:13|50901.21
04:43:14|50901.21
04:43:15|50901.21
04:43:16|50900.01
04:43:18|50899.63
04:43:19|50899.62
04:43:20|50899.63
04:43:20|50899.63
04:43:22|50899.62
04:43:23|50899.63
04:43:25|50899.62
04:43:26|50898.04
04:43:27|50898.04
04:43:29|50899.62
04:43:30|50899.62
04:43:31|50899.62
04:43:32|50901.21
04:43:33|50899.63
04:43:34|50899.62
04:43:34|50899.63
04:43:36|50899.62
04:43:36|50901.19
04:43:38|50899.62
04:43:38|50899.63
04:43:40|50899.62
04:43:41|50899.63
04:43:42|50899.62
04:43:43|50895.
04:43:44|50895.
04:43:45|50895.
04:43:46|50895.01
04:43:47|50895.01
04:43:48|50895.
04:43:49|50895.01
04:43:50|50895.01
04:43:51|50900.8
04:43:51|50898.35
04:43:52|50897.83
04:43:54|50896.04
04:43:55|50898.61
04:43:56|50898.61
04:43:57|50898.6
04:43:57|50900.27
04:43:59|50910.62
04:44:00|50915.89
04:44:01|50921.93
04:44:01|50925.46
04:44:03|50921.02
04:44:04|50921.03
04:44:05|50921.02
04:44:05|50921.03
04:44:07|50921.02
04:44:08|50915.92
04:44:09|50920.99
04:44:10|50921.
04:44:11|50932.15
04:44:12|50932.15
04:44:13|50931.79
04:44:13|50930.58
04:44:15|50930.58
04:44:16|50932.15
04:44:17|50929.99
04:44:17|50930.57
04:44:19|50932.16
04:44:20|50907.77
04:44:21|50907.77
04:44:21|50914.
04:44:23|50917.25
04:44:23|50917.25
04:44:25|50920.08
04:44:27|50919.07
04:44:27|50917.84
04:44:29|50918.97
04:44:30|50917.2
04:44:30|50917.2
04:44:32|50917.2
04:44:33|50917.19
04:44:33|50918.73
04:44:35|50918.72
04:44:36|50917.26
04:44:37|50915.63
04:44:38|50912.48
04:44:39|50912.48
04:44:40|50910.92
04:44:41|50908.38
04:44:42|50910.04
04:44:43|50909.24
04:44:44|50909.22
04:44:45|50917.01
04:44:46|50917.01
04:44:47|50917.
04:44:47|50917.01
04:44:49|50917.01
04:44:49|50917.
04:44:50|50917.01
04:44:52|50917.
04:44:53|50917.01
04:44:54|50917.
04:44:55|50917.29
04:44:56|50917.
04:44:57|50917.01
04:44:58|50917.
04:44:59|50917.
04:45:00|50914.86
04:45:01|50914.85
04:45:01|50919.08
04:45:04|50919.09
04:45:05|50918.51
04:45:05|50919.08
04:45:07|50919.09
04:45:08|50919.09
04:45:08|50919.08
04:45:09|50919.09
04:45:10|50919.09
04:45:12|50917.65
04:45:12|50919.08
04:45:14|50928.78
04:45:14|50928.78
04:45:16|50928.77
04:45:17|50928.09
04:45:18|50926.03
04:45:19|50922.78
04:45:20|50919.09
04:45:21|50909.84
04:45:22|50909.84
04:45:23|50909.84
04:45:24|50909.83
04:45:25|50911.26
04:45:27|50911.26
04:45:28|50911.25
04:45:30|50911.26
04:45:31|50900.02
04:45:31|50895.
04:45:33|50890.8
04:45:34|50893.35
04:45:34|50889.36
04:45:35|50887.46
04:45:36|50881.16
04:45:37|50875.
04:45:38|50864.07
04:45:39|50868.56
04:45:41|50871.99
04:45:42|50864.1
04:45:42|50864.1
04:45:43|50862.66
04:45:44|50862.65
04:45:47|50850.44
04:45:47|50836.77
04:45:48|50839.03
04:45:49|50828.18
04:45:51|50821.15
04:45:52|50828.06
04:45:53|50806.31
04:45:54|50800.8
04:45:55|50803.48
04:45:56|50809.97
04:45:57|50813.05
04:45:58|50817.88
04:46:00|50812.12
04:46:00|50812.02
04:46:01|50816.18
04:46:02|50822.
04:46:03|50821.99
04:46:04|50823.74
04:46:05|50816.37
04:46:06|50826.23
04:46:07|50826.23
04:46:08|50839.
04:46:09|50846.99
04:46:10|50825.64
04:46:11|50829.59
04:46:13|50829.58
04:46:13|50828.04
04:46:14|50828.05
04:46:16|50828.04
04:46:16|50823.09
04:46:18|50819.01
04:46:18|50833.18
04:46:19|50825.74
04:46:21|50827.93
04:46:21|50834.17
04:46:22|50847.93
04:46:23|50844.02
04:46:25|50844.01
04:46:25|50841.24
04:46:27|50851.01
04:46:28|50841.25
04:46:30|50840.48
04:46:31|50840.49
04:46:33|50840.48
04:46:33|50846.18
04:46:35|50856.25
04:46:36|50864.25
04:46:37|50864.25
04:46:38|50862.71
04:46:38|50862.71
04:46:39|50856.25
04:46:41|50836.99
04:46:41|50827.93
04:46:43|50834.41
04:46:43|50830.8
04:46:45|50838.61
04:46:46|50836.16
04:46:47|50840.48
04:46:47|50829.6
04:46:49|50835.84
04:46:50|50835.85
04:46:51|50835.85
04:46:52|50835.84
04:46:53|50834.3
04:46:54|50834.3
04:46:54|50829.65
04:46:56|50827.8
04:46:57|50826.47
04:46:58|50831.8
04:46:59|50831.81
04:47:00|50826.47
04:47:00|50828.22
04:47:01|50826.48
04:47:02|50828.3
04:47:03|50827.53
04:47:05|50827.52
04:47:05|50827.52
04:47:06|50827.51
04:47:09|50834.99
04:47:09|50833.7
04:47:12|50833.69
04:47:13|50827.53
04:47:14|50818.72
04:47:15|50818.48
04:47:16|50818.47
04:47:18|50817.89
04:47:19|50816.56
04:47:19|50813.94
04:47:20|50806.3
04:47:21|50806.24
04:47:22|50813.34
04:47:23|50816.54
04:47:24|50806.53
04:47:25|50813.14
04:47:28|50813.62
04:47:28|50810.68
04:47:29|50810.68
04:47:31|50808.54
04:47:33|50800.
04:47:34|50800.
04:47:35|50797.87
04:47:36|50797.87
04:47:37|50797.87
04:47:38|50797.87
04:47:39|50797.86
04:47:40|50797.87
04:47:41|50813.13
04:47:41|50807.76
04:47:43|50804.87
04:47:44|50802.73
04:47:45|50804.19
04:47:46|50806.75
04:47:47|50806.62
04:47:48|50806.61
04:47:49|50819.99
04:47:50|50820.
04:47:51|50819.99
04:47:52|50820.
04:47:53|50820.
04:47:54|50820.
04:47:55|50820.49
04:47:55|50823.81
04:47:57|50830.59
04:47:57|50833.68
04:47:59|50833.68
04:48:00|50833.69
04:48:01|50833.7
04:48:01|50833.69
04:48:03|50833.69
04:48:04|50833.69
04:48:05|50833.69
04:48:06|50833.69
04:48:07|50833.69
04:48:08|50835.84
04:48:09|50838.57
04:48:10|50837.29
04:48:11|50837.23
04:48:12|50853.99
04:48:13|50859.17
04:48:13|50859.88
04:48:15|50859.88
04:48:16|50860.97
04:48:16|50860.97
04:48:18|50860.98
04:48:19|50860.97
04:48:20|50860.97
04:48:21|50860.97
04:48:22|50860.98
04:48:23|50864.39
04:48:24|50864.38
04:48:25|50864.38
04:48:25|50864.39
04:48:27|50867.48
04:48:29|50868.44
04:48:31|50868.44
04:48:31|50868.45
04:48:32|50869.45
04:48:33|50869.68
04:48:34|50866.99
04:48:35|50866.99
04:48:36|50866.99
04:48:37|50865.54
04:48:38|50865.54
04:48:39|50865.55
04:48:41|50865.55
04:48:41|50865.55
04:48:42|50865.55
04:48:43|50865.53
04:48:45|50865.52
04:48:45|50865.53
04:48:46|50844.74
04:48:47|50843.28
04:48:48|50847.49
04:48:49|50817.43
04:48:50|50817.43
04:48:51|50817.42
04:48:52|50819.95
04:48:53|50818.77
04:48:54|50818.78
04:48:55|50818.77
04:48:56|50815.98
04:48:57|50821.58
04:48:58|50823.9
04:49:00|50823.61
04:49:00|50822.25
04:49:01|50822.25
04:49:03|50822.24
04:49:03|50825.67
04:49:04|50826.09
04:49:06|50820.56
04:49:07|50816.15
04:49:07|50826.09
04:49:08|50822.
04:49:09|50818.61
04:49:10|50818.59
04:49:11|50818.59
04:49:12|50820.64
04:49:13|50820.64
04:49:14|50820.65
04:49:15|50820.64
04:49:16|50838.95
04:49:17|50838.94
04:49:18|50838.94
04:49:19|50836.14
04:49:20|50838.94
04:49:21|50838.68
04:49:22|50835.56
04:49:24|50838.67
04:49:25|50835.54
04:49:26|50828.68
04:49:27|50825.57
04:49:28|50825.57
04:49:30|50825.56
04:49:31|50824.58
04:49:32|50831.36
04:49:34|50836.63
04:49:35|50831.37
04:49:37|50831.36
04:49:37|50831.37
04:49:38|50837.49
04:49:39|50837.51
04:49:41|50837.5
04:49:41|50835.85
04:49:42|50831.98
04:49:43|50831.33
04:49:45|50831.33
04:49:45|50831.33
04:49:47|50831.33
04:49:47|50831.33
04:49:49|50831.33
04:49:50|50831.32
04:49:51|50831.33
04:49:52|50831.33
04:49:53|50838.94
04:49:54|50833.75
04:49:55|50833.75
04:49:56|50831.33
04:49:57|50831.33
04:49:58|50831.38
04:49:59|50836.6
04:50:00|50837.67
04:50:01|50837.67
04:50:02|50839.
04:50:03|50839.82
04:50:04|50838.97
04:50:05|50838.96
04:50:06|50837.37
04:50:07|50837.37
04:50:08|50836.61
04:50:09|50836.22
04:50:10|50836.22
04:50:11|50836.22
04:50:12|50836.22
04:50:13|50837.37
04:50:14|50837.36
04:50:15|50837.36
04:50:16|50836.8
04:50:17|50831.36
04:50:18|50831.46
04:50:19|50831.46
04:50:20|50831.46
04:50:22|50835.34
04:50:23|50835.34
04:50:24|50835.34
04:50:25|50835.34
04:50:25|50847.92
04:50:26|50852.51
04:50:28|50847.92
04:50:29|50847.95
04:50:30|50850.5
04:50:32|50850.49
04:50:34|50850.49
04:50:35|50843.35
04:50:36|50843.34
04:50:37|50843.34
04:50:38|50843.34
04:50:39|50843.34
04:50:41|50843.34
04:50:42|50843.34
04:50:43|50843.33
04:50:44|50843.34
04:50:46|50843.34
04:50:46|50843.34
04:50:47|50843.7
04:50:48|50839.21
04:50:49|50843.33
04:50:50|50846.84
04:50:51|50848.65
04:50:53|50854.26
04:50:53|50854.69
04:50:54|50855.75
04:50:56|50855.75
04:50:56|50855.75
04:50:57|50855.75
04:50:58|50861.97
04:50:59|50865.53
04:51:00|50865.52
04:51:01|50868.99
04:51:02|50861.29
04:51:03|50861.29
04:51:04|50859.97
04:51:05|50866.23
04:51:06|50866.23
04:51:07|50861.11
04:51:08|50860.75
04:51:09|50857.87
04:51:10|50855.28
04:51:11|50856.72
04:51:12|50856.73
04:51:13|50856.73
04:51:15|50856.73
04:51:15|50861.52
04:51:17|50861.53
04:51:17|50867.85
04:51:18|50868.99
04:51:19|50869.
04:51:21|50869.
04:51:22|50879.99
04:51:23|50884.54
04:51:24|50889.06
04:51:24|50889.81
04:51:25|50890.79
04:51:26|50890.8
04:51:27|50890.79
04:51:28|50890.79
04:51:30|50889.81
04:51:32|50885.78
04:51:32|50885.79
04:51:34|50885.82
04:51:35|50885.82
04:51:36|50885.83
04:51:37|50871.89
04:51:38|50872.41
04:51:39|50872.41
04:51:40|50872.4
04:51:42|50872.41
04:51:43|50872.41
04:51:44|50872.41
04:51:45|50872.41
04:51:46|50872.4
04:51:47|50872.41
04:51:48|50872.41
04:51:49|50872.4
04:51:49|50872.41
04:51:51|50871.7
04:51:52|50871.7
04:51:53|50871.7
04:51:54|50873.4
04:51:55|50873.4
04:51:56|50882.01
04:51:57|50885.79
04:51:58|50886.87
04:51:59|50870.
04:52:00|50869.99
04:52:01|50869.99
04:52:02|50869.99
04:52:03|50869.99
04:52:04|50869.99
04:52:05|50870.
04:52:06|50869.99
04:52:07|50869.99
04:52:08|50869.99
04:52:09|50869.99
04:52:10|50869.99
04:52:11|50870.
04:52:12|50870.
04:52:13|50870.
04:52:13|50870.
04:52:16|50870.
04:52:17|50869.99
04:52:18|50869.94
04:52:19|50849.18
04:52:20|50849.22
04:52:22|50852.25
04:52:23|50852.24
04:52:24|50852.24
04:52:25|50852.25
04:52:26|50856.31
04:52:26|50858.26
04:52:27|50858.75
04:52:28|50862.33
04:52:30|50864.88
04:52:31|50864.87
04:52:33|50864.75
04:52:34|50869.86
04:52:36|50869.99
04:52:36|50870.
04:52:37|50870.
04:52:38|50869.99
04:52:39|50869.99
04:52:41|50869.56
04:52:42|50869.56
04:52:43|50869.56
04:52:44|50869.57
04:52:45|50869.56
04:52:46|50869.56
04:52:47|50869.56
04:52:49|50869.57
04:52:49|50869.56
04:52:50|50884.67
04:52:52|50884.67
04:52:52|50884.68
04:52:53|50884.68
04:52:55|50885.79
04:52:55|50885.79
04:52:57|50885.8
04:52:57|50885.81
04:52:59|50885.81
04:52:59|50885.8
04:53:01|50886.95
04:53:02|50886.94
04:53:02|50886.94
04:53:03|50886.94
04:53:04|50886.95
04:53:06|50886.96
04:53:06|50886.94
04:53:07|50885.82
04:53:08|50885.81
04:53:10|50885.81
04:53:10|50885.81
04:53:11|50885.81
04:53:13|50885.81
04:53:13|50886.96
04:53:15|50886.96
04:53:15|50886.48
04:53:16|50886.43
04:53:18|50886.43
04:53:20|50885.41
04:53:21|50885.8
04:53:22|50885.8
04:53:23|50885.81
04:53:24|50885.8
04:53:25|50885.4
04:53:26|50883.64
04:53:27|50883.65
04:53:28|50884.19
04:53:29|50885.8
04:53:30|50885.81
04:53:32|50885.99
04:53:33|50885.99
04:53:34|50886.
04:53:35|50886.
04:53:35|50870.43
04:53:37|50874.28
04:53:38|50874.28
04:53:39|50872.44
04:53:40|50874.3
04:53:40|50877.52
04:53:41|50877.51
04:53:43|50877.51
04:53:43|50885.98
04:53:44|50885.98
04:53:45|50885.98
04:53:46|50886.
04:53:48|50885.99
04:53:48|50886.
04:53:50|50885.99
04:53:52|50881.88
04:53:53|50882.52
04:53:54|50882.52
04:53:55|50885.31
04:53:56|50885.31
04:53:58|50885.3
04:53:59|50885.3
04:54:00|50885.3
04:54:01|50885.29
04:54:02|50885.99
04:54:02|50886.
04:54:03|50885.99
04:54:05|50889.06
04:54:05|50892.79
04:54:07|50892.79
04:54:08|50895.3
04:54:09|50895.29
04:54:10|50895.3
04:54:10|50894.04
04:54:12|50894.04
04:54:13|50894.04
04:54:13|50889.83
04:54:14|50891.28
04:54:15|50891.29
04:54:16|50891.29
04:54:19|50891.27
04:54:20|50891.28
04:54:21|50889.09
04:54:22|50889.07
04:54:23|50889.08
04:54:24|50889.08
04:54:25|50890.74
04:54:26|50891.28
04:54:27|50891.28
04:54:28|50891.28
04:54:29|50891.28
04:54:30|50893.
04:54:31|50892.99
04:54:32|50892.99
04:54:33|50893.
04:54:34|50895.71
04:54:35|50895.71
04:54:37|50893.04
04:54:37|50890.46
04:54:38|50895.27
04:54:40|50891.53
04:54:41|50895.71
04:54:43|50890.
04:54:43|50889.07
04:54:45|50889.07
04:54:45|50889.08
04:54:46|50889.08
04:54:49|50889.07
04:54:49|50870.31
04:54:50|50864.89
04:54:51|50864.89
04:54:53|50866.34
04:54:54|50866.34
04:54:55|50864.88
04:54:56|50855.16
04:54:57|50858.47
04:54:58|50861.73
04:54:59|50861.72
04:55:00|50861.75
04:55:01|50866.35
04:55:02|50868.03
04:55:03|50857.13
04:55:04|50857.12
04:55:05|50857.13
04:55:06|50856.36
04:55:07|50856.35
04:55:08|50855.78
04:55:09|50856.31
04:55:10|50856.32
04:55:11|50864.09
04:55:12|50872.14
04:55:13|50872.14
04:55:14|50872.14
04:55:15|50872.13
04:55:16|50872.13
04:55:17|50879.15
04:55:18|50879.15
04:55:19|50878.16
04:55:21|50874.9
04:55:21|50877.46
04:55:22|50882.16
04:55:23|50882.16
04:55:26|50879.73
04:55:26|50879.73
04:55:27|50879.73
04:55:29|50879.73
04:55:31|50883.98
04:55:32|50878.86
04:55:33|50883.94
04:55:34|50884.24
04:55:36|50879.81
04:55:37|50884.02
04:55:38|50881.78
04:55:39|50889.04
04:55:40|50895.17
04:55:41|50898.
04:55:43|50900.
04:55:44|50909.82
04:55:46|50909.82
04:55:46|50909.82
04:55:47|50909.82
04:55:48|50909.84
04:55:49|50909.84
04:55:50|50909.83
04:55:51|50909.83
04:55:52|50917.2
04:55:54|50911.62
04:55:54|50911.62
04:55:55|50914.72
04:55:56|50914.73
04:55:59|50914.73
04:55:59|50914.72
04:56:01|50911.42
04:56:02|50911.43
04:56:03|50911.46
04:56:04|50911.46
04:56:05|50911.46
04:56:06|50916.61
04:56:07|50913.35
04:56:08|50913.36
04:56:09|50913.36
04:56:10|50913.35
04:56:11|50913.35
04:56:12|50913.35
04:56:13|50913.35
04:56:14|50913.35
04:56:15|50914.65
04:56:16|50913.4
04:56:17|50913.4
04:56:18|50913.41
04:56:19|50913.4
04:56:21|50915.67
04:56:21|50915.67
04:56:23|50915.68
04:56:24|50914.02
04:56:24|50914.01
04:56:26|50915.38
04:56:26|50916.59
04:56:28|50916.59
04:56:28|50915.83
04:56:29|50914.45
04:56:31|50916.61
04:56:32|50916.61
04:56:33|50916.6
04:56:33|50916.6
04:56:35|50916.6
04:56:35|50914.03
04:56:38|50914.04
04:56:38|50914.03
04:56:39|50914.04
04:56:40|50914.04
04:56:41|50914.83
04:56:42|50914.83
04:56:44|50915.5
04:56:45|50914.03
04:56:46|50913.4
04:56:48|50913.4
04:56:48|50913.41
04:56:50|50913.4
04:56:51|50913.4
04:56:52|50913.4
04:56:53|50913.4
04:56:54|50913.41
04:56:55|50913.4
04:56:56|50913.4
04:56:56|50913.41
04:56:58|50913.41
04:56:59|50913.41
04:57:00|50913.41
04:57:01|50913.4
04:57:02|50909.82
04:57:03|50909.41
04:57:04|50907.93
04:57:06|50909.32
04:57:06|50907.22
04:57:08|50907.22
04:57:09|50907.22
04:57:10|50907.22
04:57:11|50907.23
04:57:12|50907.22
04:57:13|50907.23
04:57:14|50906.57
04:57:15|50906.57
04:57:16|50906.57
04:57:17|50906.54
04:57:18|50906.18
04:57:19|50906.18
04:57:21|50904.02
04:57:22|50898.22
04:57:24|50901.04
04:57:25|50901.04
04:57:25|50901.04
04:57:27|50902.99
04:57:27|50902.99
04:57:28|50900.
04:57:29|50904.01
04:57:30|50904.94
04:57:32|50904.44
04:57:32|50904.44
04:57:34|50904.44
04:57:34|50904.45
04:57:36|50901.26
04:57:37|50901.25
04:57:39|50904.43
04:57:39|50904.44
04:57:40|50903.3
04:57:41|50904.42
04:57:43|50904.44
04:57:43|50904.43
04:57:44|50903.44
04:57:45|50903.43
04:57:46|50903.44
04:57:47|50903.43
04:57:48|50903.43
04:57:50|50903.44
04:57:50|50903.43
04:57:51|50903.43
04:57:53|50902.62
04:57:53|50889.78
04:57:55|50889.73
04:57:55|50889.73
04:57:56|50884.65
04:57:57|50892.65
04:57:58|50892.64
04:58:00|50890.98
04:58:00|50888.44
04:58:03|50890.
04:58:03|50890.03
04:58:04|50890.04
04:58:05|50891.97
04:58:06|50891.96
04:58:07|50891.96
04:58:08|50891.97
04:58:09|50891.96
04:58:10|50894.34
04:58:11|50902.26
04:58:12|50902.26
04:58:13|50902.27
04:58:14|50902.27
04:58:15|50902.26
04:58:16|50902.26
04:58:17|50902.26
04:58:18|50898.5
04:58:19|50898.48
04:58:21|50894.67
04:58:22|50898.48
04:58:23|50898.48
04:58:24|50898.49
04:58:25|50898.49
04:58:26|50901.45
04:58:26|50903.43
04:58:28|50914.03
04:58:29|50914.83
04:58:30|50920.
04:58:31|50920.
04:58:32|50920.
04:58:33|50919.98
04:58:34|50918.9
04:58:35|50918.9
04:58:36|50918.93
04:58:37|50918.99
04:58:38|50918.99
04:58:40|50918.99
04:58:40|50918.99
04:58:42|50919.
04:58:43|50918.99
04:58:43|50918.99
04:58:46|50918.08
04:58:46|50918.09
04:58:47|50918.09
04:58:48|50918.08
04:58:50|50918.89
04:58:51|50920.06
04:58:52|50918.08
04:58:53|50913.28
04:58:54|50917.54
04:58:55|50913.43
04:58:56|50910.5
04:58:57|50910.49
04:58:58|50912.93
04:58:59|50912.93
04:59:00|50910.01
04:59:01|50912.93
04:59:02|50912.93
04:59:03|50912.93
04:59:04|50920.92
04:59:05|50920.67
04:59:07|50918.68
04:59:08|50917.88
04:59:08|50915.33
04:59:10|50915.34
04:59:11|50914.7
04:59:12|50914.7
04:59:12|50914.7
04:59:14|50913.83
04:59:15|50913.81
04:59:16|50912.94
04:59:17|50912.94
04:59:17|50912.93
04:59:19|50912.93
04:59:20|50917.33
04:59:21|50911.69
04:59:22|50911.68
04:59:22|50911.68
04:59:24|50911.69
04:59:25|50910.44
04:59:26|50904.27
04:59:27|50901.37
04:59:28|50901.37
04:59:29|50901.37
04:59:30|50901.37
04:59:30|50901.37
04:59:32|50901.37
04:59:32|50901.38
04:59:34|50901.38
04:59:35|50898.5
04:59:36|50891.96
04:59:36|50891.61
04:59:39|50884.93
04:59:40|50889.
04:59:41|50887.97
04:59:42|50895.29
04:59:43|50898.27
04:59:44|50899.98
04:59:45|50899.98
04:59:46|50891.98
04:59:47|50891.97
04:59:48|50891.97
04:59:49|50891.98
04:59:50|50891.97
04:59:51|50891.98
04:59:52|50891.98
04:59:53|50891.98
04:59:54|50891.98
04:59:55|50891.97
04:59:56|50898.29
04:59:57|50908.43
04:59:58|50911.44
04:59:59|50919.76
05:00:00|50914.61
05:00:01|50914.55
05:00:03|50914.61
05:00:03|50919.73
05:00:05|50919.73
05:00:06|50919.74
05:00:06|50919.74
05:00:08|50919.74
05:00:09|50919.73
05:00:10|50919.74
05:00:11|50919.74
05:00:12|50926.25
05:00:13|50926.24
05:00:14|50926.24
05:00:15|50926.24
05:00:15|50935.16
05:00:17|50947.96
05:00:18|50949.99
05:00:18|50949.99
05:00:20|50949.98
05:00:21|50951.71
05:00:21|50955.81
05:00:24|50955.81
05:00:24|50955.81
05:00:25|50955.81
05:00:26|50962.48
05:00:27|50962.48
05:00:28|50959.18
05:00:30|50951.05
05:00:30|50951.06
05:00:31|50953.6
05:00:32|50950.01
05:00:34|50950.01
05:00:34|50951.05
05:00:36|50951.05
05:00:37|50951.05
05:00:38|50952.42
05:00:39|50952.41
05:00:40|50952.42
05:00:41|50951.05
05:00:42|50950.02
05:00:43|50950.01
05:00:44|50950.02
05:00:45|50959.99
05:00:46|50968.61
05:00:47|50967.71
05:00:48|50967.7
05:00:49|50967.7
05:00:50|50967.71
05:00:51|50968.49
05:00:52|50967.71
05:00:53|50967.71
05:00:54|50967.7
05:00:55|50970.08
05:00:56|50970.09
05:00:57|50970.08
05:00:58|50966.58
05:00:59|50966.57
05:01:00|50966.13
05:01:01|50961.19
05:01:02|50961.19
05:01:03|50961.2
05:01:04|50961.2
05:01:05|50954.37
05:01:06|50957.82
05:01:07|50960.88
05:01:08|50960.88
05:01:09|50960.89
05:01:10|50965.
05:01:11|50967.02
05:01:12|50967.03
05:01:13|50970.18
05:01:14|50970.19
05:01:15|50978.96
05:01:16|50976.42
05:01:17|50979.59
05:01:18|50979.6
05:01:19|50979.6
05:01:20|50979.59
05:01:21|50986.51
05:01:22|50982.92
05:01:24|50986.97
05:01:25|50986.97
05:01:26|50986.96
05:01:26|50990.09
05:01:28|50990.09
05:01:29|50991.45
05:01:30|50991.45
05:01:31|50997.43
05:01:33|51000.
05:01:33|50999.99
05:01:34|51000.
05:01:35|51000.03
05:01:37|51000.99
05:01:38|51003.18
05:01:39|51003.19
05:01:40|51003.24
05:01:42|51005.75
05:01:43|51008.38
05:01:43|51000.
05:01:44|50999.99
05:01:45|50999.99
05:01:47|50986.98
05:01:48|50990.56
05:01:49|50990.56
05:01:50|50990.56
05:01:51|50993.02
05:01:52|50993.01
05:01:52|50997.81
05:01:54|50997.82
05:01:55|51008.35
05:01:56|50998.47
05:01:57|50998.46
05:01:58|50998.46
05:01:59|50998.46
05:02:00|50999.99
05:02:01|50998.47
05:02:02|50998.46
05:02:03|50999.95
05:02:03|51002.55
05:02:05|51005.11
05:02:07|50998.46
05:02:08|51001.07
05:02:08|51002.16
05:02:09|51002.16
05:02:10|51005.1
05:02:11|51005.11
05:02:12|51005.1
05:02:14|51005.1
05:02:14|51002.16
05:02:15|50998.48
05:02:17|50998.47
05:02:17|50998.47
05:02:19|51001.01
05:02:19|50998.47
05:02:20|50998.48
05:02:21|50998.46
05:02:22|50998.47
05:02:23|50998.47
05:02:25|50998.47
05:02:26|50998.47
05:02:27|50998.46
05:02:28|50981.01
05:02:29|50982.41
05:02:30|50985.
05:02:31|51003.83
05:02:32|51006.98
05:02:34|51006.98
05:02:34|51006.95
05:02:35|50997.09
05:02:37|50997.08
05:02:37|51002.4
05:02:39|50999.97
05:02:39|50995.26
05:02:41|50999.99
05:02:41|50999.99
05:02:43|50999.97
05:02:44|50999.97
05:02:44|50999.98
05:02:46|50999.97
05:02:46|50999.98
05:02:47|50984.93
05:02:48|50984.94
05:02:49|50984.94
05:02:51|50984.94
05:02:51|50984.95
05:02:53|50989.99
05:02:54|50994.78
05:02:54|50996.39
05:02:56|50999.18
05:02:57|50996.39
05:02:58|50995.29
05:02:59|50993.17
05:03:00|50993.17
05:03:01|51004.81
05:03:02|51009.99
05:03:03|51009.99
05:03:04|51012.45
05:03:05|51012.45
05:03:06|51012.46
05:03:06|51020.78
05:03:08|51020.79
05:03:09|51021.55
05:03:10|51015.31
05:03:11|51016.37
05:03:12|51032.89
05:03:13|51039.33
05:03:14|51042.62
05:03:14|51036.22
05:03:16|51034.04
05:03:17|51034.03
05:03:18|51034.04
05:03:18|51034.03
05:03:19|51034.03
05:03:21|51038.46
05:03:22|51038.46
05:03:23|51038.45
05:03:23|51041.16
05:03:25|51050.
05:03:25|51049.99
05:03:27|51050.
05:03:28|51049.99
05:03:29|51049.99
05:03:29|51050.
05:03:31|51068.43
05:03:32|51064.62
05:03:32|51059.38
05:03:34|51067.69
05:03:35|51067.69
05:03:36|51065.14
05:03:37|51065.14
05:03:38|51059.39
05:03:39|51045.16
05:03:40|51036.67
05:03:40|51036.61
05:03:42|51036.61
05:03:43|51035.2
05:03:44|51035.19
05:03:44|51035.2
05:03:46|51034.04
05:03:47|51036.66
05:03:49|51035.2
05:03:49|51035.21
05:03:50|51035.21
05:03:52|51035.21
05:03:52|51035.21
05:03:53|51036.67
05:03:54|51042.
05:03:55|51035.21
05:03:56|51035.22
05:03:57|51039.22
05:03:58|51036.66
05:03:59|51036.67
05:04:00|51049.99
05:04:01|51037.34
05:04:02|51036.67
05:04:03|51036.68
05:04:04|51035.22
05:04:05|51035.22
05:04:06|51035.21
05:04:07|51035.21
05:04:08|51035.22
05:04:09|51037.35
05:04:10|51036.78
05:04:11|51026.64
05:04:12|51020.01
05:04:13|51026.63
05:04:14|51020.03
05:04:15|51020.02
05:04:16|51020.
05:04:17|51020.01
05:04:18|51020.01
05:04:20|51016.07
05:04:20|51016.06
05:04:23|51017.
05:04:23|51018.99
05:04:24|51016.76
05:04:25|51019.99
05:04:27|51025.43
05:04:29|51024.87
05:04:30|51023.66
05:04:30|51024.45
05:04:31|51027.01
05:04:33|51021.47
05:04:34|51021.46
05:04:35|51021.96
05:04:36|51025.98
05:04:37|51023.54
05:04:39|51022.78
05:04:40|51022.77
05:04:41|51020.14
05:04:42|51020.15
05:04:43|51020.14
05:04:44|51020.14
05:04:44|51020.14
05:04:47|51020.07
05:04:47|51020.02
05:04:48|51020.02
05:04:50|51020.03
05:04:50|51022.76
05:04:51|51025.31
05:04:53|51017.41
05:04:54|51017.41
05:04:55|51017.39
05:04:56|51019.96
05:04:57|51020.66
05:04:58|51020.65
05:04:59|51020.65
05:05:00|51015.7
05:05:01|51020.03
05:05:02|51025.42
05:05:03|51025.42
05:05:04|51025.42
05:05:05|51025.42
05:05:06|51029.61
05:05:07|51029.61
05:05:08|51029.61
05:05:09|51026.02
05:05:11|51026.01
05:05:12|51026.01
05:05:13|51023.82
05:05:14|51028.7
05:05:15|51026.14
05:05:16|51026.43
05:05:17|51026.43
05:05:18|51034.04
05:05:19|51034.03
05:05:21|51034.04
05:05:21|51034.03
05:05:23|51034.04
05:05:24|51034.03
05:05:25|51030.02
05:05:27|51036.65
05:05:27|51036.66
05:05:28|51036.66
05:05:29|51036.66
05:05:30|51036.63
05:05:31|51036.63
05:05:32|51036.64
05:05:34|51036.64
05:05:35|51036.64
05:05:36|51036.64
05:05:37|51036.01
05:05:38|51032.31
05:05:39|51034.88
05:05:39|51034.88
05:05:41|51037.89
05:05:42|51037.9
05:05:43|51037.89
05:05:44|51037.16
05:05:45|51037.15
05:05:46|51037.16
05:05:47|51037.15
05:05:49|51037.15
05:05:50|51037.16
05:05:51|51037.15
05:05:52|51045.23
05:05:54|51063.75
05:05:55|51060.53
05:05:55|51060.52
05:05:56|51060.53
05:05:57|51048.23
05:05:58|51049.74
05:05:59|51054.16
05:06:00|51049.79
05:06:01|51049.46
05:06:02|51054.16
05:06:03|51061.7
05:06:05|51061.68
05:06:06|51061.69
05:06:06|51061.7
05:06:08|51068.67
05:06:10|51068.67
05:06:11|51068.66
05:06:11|51068.66
05:06:12|51068.68
05:06:13|51072.12
05:06:14|51072.33
05:06:15|51074.52
05:06:17|51083.92
05:06:18|51084.99
05:06:18|51084.99
05:06:19|51085.84
05:06:20|51089.76
05:06:22|51089.76
05:06:22|51097.06
05:06:23|51097.07
05:06:25|51088.23
05:06:26|51076.4
05:06:27|51079.3
05:06:28|51087.35
05:06:28|51087.35
05:06:29|51093.86
05:06:30|51090.09
05:06:33|51094.59
05:06:34|51089.76
05:06:34|51087.39
05:06:36|51087.38
05:06:37|51092.29
05:06:38|51093.62
05:06:38|51093.62
05:06:40|51093.61
05:06:41|51093.61
05:06:42|51093.61
05:06:43|51091.87
05:06:44|51090.04
05:06:45|51090.04
05:06:46|51090.04
05:06:46|51091.87
05:06:48|51091.88
05:06:49|51091.87
05:06:50|51090.04
05:06:51|51090.
05:06:52|51089.46
05:06:53|51090.01
05:06:54|51090.01
05:06:55|51096.17
05:06:56|51092.27
05:06:56|51092.28
05:06:58|51092.28
05:06:59|51092.28
05:07:00|51092.27
05:07:01|51092.27
05:07:02|51087.35
05:07:03|51085.63
05:07:04|51088.74
05:07:05|51086.07
05:07:06|51084.27
05:07:07|51084.27
05:07:08|51084.27
05:07:09|51084.27
05:07:10|51079.69
05:07:11|51085.64
05:07:12|51082.
05:07:13|51080.05
05:07:14|51081.77
05:07:15|51084.
05:07:16|51081.77
05:07:17|51083.98
05:07:18|51082.66
05:07:19|51083.28
05:07:20|51077.54
05:07:21|51077.54
05:07:21|51077.55
05:07:23|51077.54
05:07:24|51077.54
05:07:25|51077.54
05:07:26|51077.7
05:07:27|51077.54
05:07:29|51079.48
05:07:29|51079.48
05:07:30|51079.46
05:07:32|51103.11
05:07:32|51100.48
05:07:34|51096.49
05:07:35|51097.13
05:07:36|51124.99
05:07:37|51131.72
05:07:38|51147.4
05:07:39|51136.32
05:07:40|51136.32
05:07:41|51142.99
05:07:42|51140.25
05:07:43|51140.25
05:07:44|51147.82
05:07:45|51148.34
05:07:46|51151.76
05:07:48|51161.49
05:07:49|51176.99
05:07:50|51194.32
05:07:51|51199.52
05:07:52|51193.21
05:07:53|51182.73
05:07:55|51178.14
05:07:56|51187.04
05:07:57|51184.56
05:07:58|51191.45
05:07:58|51199.29
05:07:59|51195.59
05:08:01|51192.
05:08:01|51192.01
05:08:02|51188.44
05:08:03|51173.62
05:08:04|51179.37
05:08:05|51179.38
05:08:06|51175.13
05:08:08|51175.13
05:08:09|51168.38
05:08:09|51160.39
05:08:10|51158.04
05:08:12|51158.04
05:08:12|51153.09
05:08:13|51144.72
05:08:14|51139.61
05:08:15|51132.
05:08:16|51132.03
05:08:17|51128.93
05:08:19|51125.
05:08:19|51124.21
05:08:21|51119.01
05:08:22|51104.55
05:08:23|51111.38
05:08:23|51111.38
05:08:24|51111.37
05:08:25|51111.37
05:08:26|51111.37
05:08:27|51111.37
05:08:30|51123.99
05:08:31|51129.52
05:08:32|51129.53
05:08:33|51129.53
05:08:34|51129.56
05:08:35|51134.67
05:08:36|51134.67
05:08:36|51134.67
05:08:38|51134.68
05:08:39|51134.68
05:08:40|51127.63
05:08:41|51122.36
05:08:42|51087.21
05:08:43|51084.65
05:08:44|51084.64
05:08:45|51084.64
05:08:46|51084.64
05:08:48|51098.99
05:08:49|51115.2
05:08:50|51117.17
05:08:51|51118.8
05:08:52|51118.81
05:08:52|51118.8
05:08:54|51118.8
05:08:55|51117.17
05:08:56|51117.17
05:08:58|51117.14
05:08:58|51117.14
05:09:00|51115.18
05:09:00|51115.19
05:09:02|51115.56
05:09:03|51115.52
05:09:03|51118.82
05:09:05|51127.62
05:09:06|51127.62
05:09:06|51127.62
05:09:08|51122.41
05:09:08|51122.4
05:09:10|51122.09
05:09:11|51116.87
05:09:12|51116.88
05:09:13|51120.91
05:09:14|51120.91
05:09:15|51122.39
05:09:17|51123.98
05:09:18|51123.98
05:09:18|51134.67
05:09:19|51142.26
05:09:20|51142.27
05:09:21|51142.28
05:09:22|51131.27
05:09:23|51131.21
05:09:24|51137.69
05:09:25|51133.25
05:09:26|51134.52
05:09:27|51134.52
05:09:29|51132.16
05:09:30|51132.16
05:09:31|51132.16
05:09:32|51130.48
05:09:33|51125.4
05:09:34|51123.49
05:09:35|51126.04
05:09:36|51123.48
05:09:37|51123.48
05:09:38|51123.48
05:09:39|51123.48
05:09:40|51123.48
05:09:41|51123.49
05:09:42|51123.49
05:09:43|51126.04
05:09:44|51127.6
05:09:45|51127.36
05:09:46|51127.36
05:09:47|51123.51
05:09:49|51123.51
05:09:51|51123.52
05:09:52|51119.38
05:09:52|51123.46
05:09:54|51123.47
05:09:55|51123.46
05:09:55|51128.59
05:09:57|51132.14
05:09:59|51132.15
05:09:59|51134.52
05:10:00|51137.1
05:10:01|51137.1
05:10:02|51139.71
05:10:03|51133.12
05:10:04|51133.13
05:10:05|51134.52
05:10:06|51137.07
05:10:07|51137.07
05:10:08|51137.06
05:10:09|51142.14
05:10:10|51142.15
05:10:11|51142.14
05:10:12|51136.94
05:10:13|51136.94
05:10:14|51136.94
05:10:15|51136.93
05:10:16|51136.93
05:10:17|51136.93
05:10:18|51136.93
05:10:19|51136.93
05:10:20|51142.14
05:10:21|51142.14
05:10:22|51138.3
05:10:24|51136.93
05:10:25|51136.93
05:10:26|51136.93
05:10:27|51136.94
05:10:28|51140.33
05:10:29|51139.57
05:10:30|51141.37
05:10:31|51141.37
05:10:32|51141.37
05:10:34|51140.8
05:10:36|51147.81
05:10:36|51147.81
05:10:37|51160.39
05:10:38|51161.91
05:10:39|51164.99
05:10:40|51167.63
05:10:41|51168.73
05:10:42|51168.72
05:10:43|51168.72
05:10:44|51170.89
05:10:45|51170.89
05:10:46|51166.92
05:10:47|51166.91
05:10:48|51161.92
05:10:50|51165.46
05:10:51|51165.46
05:10:52|51165.45
05:10:54|51165.45
05:10:55|51165.46
05:10:57|51165.45
05:10:58|51164.35
05:10:58|51165.44
05:10:59|51161.75
05:11:00|51162.06
05:11:02|51161.7
05:11:03|51165.45
05:11:04|51165.45
05:11:04|51165.44
05:11:05|51161.86
05:11:07|51144.97
05:11:08|51148.38
05:11:09|51148.37
05:11:10|51153.22
05:11:11|51150.6
05:11:12|51150.61
05:11:13|51150.6
05:11:14|51150.6
05:11:15|51150.62
05:11:16|51150.6
05:11:17|51150.47
05:11:18|51140.8
05:11:19|51136.94
05:11:20|51136.94
05:11:21|51136.94
05:11:22|51136.94
05:11:23|51135.16
05:11:24|51135.16
05:11:25|51135.16
05:11:26|51135.16
05:11:27|51135.16
05:11:28|51136.93
05:11:29|51135.16
05:11:30|51134.14
05:11:32|51134.14
05:11:33|51134.14
05:11:35|51134.14
05:11:36|51134.
05:11:37|51133.99
05:11:37|51133.99
05:11:39|51128.68
05:11:40|51143.24
05:11:41|51148.32
05:11:42|51144.01
05:11:43|51143.24
05:11:44|51143.24
05:11:45|51143.23
05:11:46|51143.24
05:11:47|51143.23
05:11:48|51136.76
05:11:49|51136.76
05:11:50|51136.76
05:11:51|51135.57
05:11:52|51135.57
05:11:53|51135.33
05:11:54|51135.33
05:11:55|51133.33
05:11:56|51137.48
05:11:57|51137.49
05:11:58|51130.62
05:11:59|51133.24
05:12:00|51137.18
05:12:01|51137.19
05:12:02|51137.19
05:12:03|51137.19
05:12:04|51137.18
05:12:05|51137.19
05:12:06|51137.18
05:12:07|51140.24
05:12:08|51138.71
05:12:09|51135.31
05:12:10|51135.34
05:12:11|51135.31
05:12:12|51137.04
05:12:13|51137.04
05:12:14|51137.03
05:12:15|51137.04
05:12:16|51137.03
05:12:17|51137.04
05:12:18|51137.04
05:12:19|51137.03
05:12:20|51137.03
05:12:21|51137.04
05:12:22|51140.23
05:12:23|51143.22
05:12:24|51143.22
05:12:25|51143.22
05:12:26|51143.23
05:12:27|51141.83
05:12:28|51141.83
05:12:29|51141.83
05:12:30|51141.83
05:12:31|51137.5
05:12:33|51137.5
05:12:33|51137.5
05:12:35|51140.42
05:12:36|51140.42
05:12:37|51141.81
05:12:39|51143.23
05:12:40|51143.23
05:12:40|51143.23
05:12:41|51143.99
05:12:43|51138.69
05:12:44|51130.67
05:12:44|51133.96
05:12:46|51127.32
05:12:47|51127.33
05:12:47|51112.96
05:12:48|51100.85
05:12:49|51093.01
05:12:50|51093.01
05:12:53|51091.79
05:12:53|51091.54
05:12:55|51085.
05:12:57|51085.01
05:12:58|51089.12
05:12:59|51085.02
05:12:59|51088.99
05:13:01|51092.85
05:13:03|51092.86
05:13:04|51092.85
05:13:05|51098.19
05:13:05|51099.35
05:13:06|51099.34
05:13:07|51101.23
05:13:09|51101.23
05:13:09|51100.05
05:13:10|51101.22
05:13:11|51103.34
05:13:12|51103.34
05:13:13|51097.01
05:13:14|51091.84
05:13:15|51091.84
05:13:16|51096.57
05:13:17|51096.58
05:13:19|51096.58
05:13:21|51100.28
05:13:22|51100.28
05:13:23|51100.29
05:13:24|51101.23
05:13:25|51101.22
05:13:26|51101.23
05:13:27|51101.23
05:13:28|51103.34
05:13:29|51112.98
05:13:30|51112.98
05:13:31|51114.87
05:13:32|51113.44
05:13:33|51119.08
05:13:35|51106.87
05:13:37|51103.31
05:13:38|51105.97
05:13:39|51106.86
05:13:40|51106.86
05:13:41|51106.86
05:13:42|51106.87
05:13:43|51106.87
05:13:44|51106.87
05:13:45|51106.87
05:13:46|51106.87
05:13:47|51109.85
05:13:48|51109.85
05:13:49|51107.03
05:13:50|51107.03
05:13:52|51107.03
05:13:54|51098.55
05:13:54|51098.55
05:13:56|51098.56
05:13:57|51098.55
05:13:58|51099.25
05:13:59|51098.56
05:14:00|51098.55
05:14:01|51096.31
05:14:02|51096.3
05:14:03|51096.3
05:14:04|51096.3
05:14:05|51096.31
05:14:06|51098.54
05:14:07|51106.88
05:14:08|51106.86
05:14:09|51106.85
05:14:10|51106.87
05:14:11|51106.86
05:14:12|51106.86
05:14:13|51098.56
05:14:15|51104.27
05:14:16|51101.19
05:14:18|51101.18
05:14:18|51103.97
05:14:20|51104.99
05:14:20|51105.
05:14:21|51105.
05:14:22|51105.
05:14:23|51104.99
05:14:24|51105.
05:14:25|51105.
05:14:27|51104.99
05:14:27|51105.
05:14:28|51104.99
05:14:30|51104.99
05:14:30|51104.99
05:14:31|51105.
05:14:32|51105.
05:14:33|51104.99
05:14:35|51098.55
05:14:36|51098.56
05:14:38|51098.56
05:14:40|51098.56
05:14:40|51099.18
05:14:41|51099.19
05:14:43|51099.19
05:14:43|51099.19
05:14:44|51099.18
05:14:45|51099.18
05:14:46|51103.33
05:14:47|51103.33
05:14:48|51103.32
05:14:49|51103.32
05:14:50|51103.33
05:14:51|51103.33
05:14:52|51103.32
05:14:54|51103.32
05:14:55|51103.32
05:14:56|51104.99
05:14:58|51119.07
05:14:58|51118.77
05:14:59|51100.01
05:15:01|51096.18
05:15:02|51091.85
05:15:02|51081.59
05:15:03|51087.22
05:15:04|51087.22
05:15:05|51085.36
05:15:06|51085.35
05:15:07|51084.32
05:15:08|51084.31
05:15:09|51084.31
05:15:10|51084.31
05:15:11|51084.3
05:15:13|51084.31
05:15:13|51084.31
05:15:14|51084.3
05:15:15|51084.3
05:15:16|51085.33
05:15:17|51085.34
05:15:18|51086.82
05:15:19|51084.
05:15:20|51084.01
05:15:21|51084.
05:15:23|51079.84
05:15:23|51051.8
05:15:24|51038.47
05:15:25|51020.04
05:15:26|51016.94
05:15:27|51015.45
05:15:28|51013.44
05:15:29|51010.16
05:15:30|51014.8
05:15:31|51014.81
05:15:32|51015.44
05:15:33|51033.31
05:15:34|51023.26
05:15:36|51033.3
05:15:37|51027.05
05:15:39|51027.04
05:15:39|51033.02
05:15:42|51039.81
05:15:42|51039.8
05:15:43|51039.81
05:15:44|51051.64
05:15:45|51055.5
05:15:47|51055.5
05:15:47|51055.51
05:15:49|51055.46
05:15:50|51052.87
05:15:51|51045.68
05:15:51|51039.81
05:15:52|51039.8
05:15:54|51038.15
05:15:55|51038.15
05:15:56|51039.81
05:15:57|51039.82
05:15:58|51046.83
05:16:00|51052.83
05:16:02|51052.84
05:16:02|51048.31
05:16:03|51048.31
05:16:04|51047.65
05:16:05|51050.85
05:16:06|51050.84
05:16:07|51050.84
05:16:08|51050.85
05:16:09|51050.84
05:16:10|51050.51
05:16:11|51050.51
05:16:12|51050.51
05:16:13|51052.77
05:16:14|51050.51
05:16:15|51050.51
05:16:16|51050.56
05:16:17|51052.76
05:16:18|51052.76
05:16:19|51052.76
05:16:20|51052.76
05:16:21|51051.79
05:16:22|51059.19
05:16:23|51062.67
05:16:24|51062.67
05:16:25|51062.67
05:16:26|51062.67
05:16:28|51062.67
05:16:28|51062.67
05:16:29|51062.66
05:16:30|51057.01
05:16:31|51053.41
05:16:32|51053.99
05:16:33|51053.99
05:16:34|51053.99
05:16:35|51054.25
05:16:37|51058.89
05:16:38|51057.73
05:16:39|51057.72
05:16:40|51038.16
05:16:41|51038.61
05:16:42|51038.61
05:16:43|51043.42
05:16:44|51043.7
05:16:45|51047.58
05:16:46|51047.57
05:16:47|51040.05
05:16:48|51040.04
05:16:49|51040.04
05:16:50|51040.04
05:16:52|51038.15
05:16:52|51027.32
05:16:53|51026.98
05:16:54|51026.99
05:16:55|51029.31
05:16:58|51029.31
05:16:58|51030.93
05:17:00|51038.11
05:17:01|51037.03
05:17:02|51037.08
05:17:03|51037.09
05:17:04|51039.65
05:17:06|51042.84
05:17:07|51041.74
05:17:09|51041.74
05:17:09|51035.49
05:17:10|51039.88
05:17:11|51039.87
05:17:13|51038.68
05:17:14|51038.68
05:17:15|51038.67
05:17:16|51038.67
05:17:17|51038.66
05:17:18|51038.66
05:17:19|51038.63
05:17:20|51038.6
05:17:21|51038.58
05:17:22|51038.58
05:17:23|51038.59
05:17:24|51038.58
05:17:25|51038.57
05:17:26|51038.58
05:17:27|51038.57
05:17:28|51031.6
05:17:29|51031.6
05:17:30|51031.61
05:17:31|51031.61
05:17:32|51034.61
05:17:33|51034.62
05:17:34|51034.61
05:17:35|51034.62
05:17:36|51034.62
05:17:38|51034.61
05:17:38|51034.61
05:17:40|51034.62
05:17:41|51016.72
05:17:42|51016.73
05:17:43|51016.73
05:17:44|51016.73
05:17:45|51025.44
05:17:46|51025.45
05:17:47|51029.91
05:17:49|51030.99
05:17:50|51030.98
05:17:51|51024.7
05:17:52|51018.98
05:17:53|51018.97
05:17:54|51018.98
05:17:55|51018.97
05:17:57|51018.97
05:17:57|51023.99
05:17:58|51023.98
05:18:00|51026.91
05:18:01|51026.39
05:18:02|51022.81
05:18:03|51022.81
05:18:04|51022.81
05:18:05|51022.82
05:18:06|51014.82
05:18:07|51014.82
05:18:08|51021.35
05:18:09|51021.35
05:18:10|51021.34
05:18:11|51023.77
05:18:12|51017.53
05:18:13|51017.53
05:18:14|51017.53
05:18:15|51020.02
05:18:16|51020.03
05:18:17|51026.09
05:18:18|51026.09
05:18:19|51026.09
05:18:20|51026.09
05:18:21|51026.09
05:18:23|51023.09
05:18:23|51023.08
05:18:24|51020.02
05:18:25|51014.81
05:18:26|51014.8
05:18:27|51014.81
05:18:28|51014.79
05:18:29|51005.04
05:18:30|51007.63
05:18:31|51007.64
05:18:32|51007.64
05:18:33|51007.2
05:18:34|51007.19
05:18:35|51007.2
05:18:36|51011.11
05:18:37|51011.11
05:18:38|51011.11
05:18:39|51011.11
05:18:40|51007.1
05:18:42|51007.09
05:18:43|51001.65
05:18:45|51005.94
05:18:46|51005.77
05:18:46|51005.76
05:18:48|51005.77
05:18:48|51007.07
05:18:49|51007.08
05:18:50|51007.09
05:18:52|51007.09
05:18:53|51007.07
05:18:54|51007.07
05:18:55|51007.06
05:18:56|50997.97
05:18:57|50998.
05:18:59|50998.
05:19:00|50999.99
05:19:02|50999.45
05:19:03|51011.1
05:19:04|51016.12
05:19:05|51016.37
05:19:06|51016.37
05:19:07|51016.37
05:19:08|51016.37
05:19:09|51016.37
05:19:10|51016.11
05:19:11|51015.43
05:19:12|51011.24
05:19:12|51019.81
05:19:14|51016.9
05:19:15|51009.86
05:19:16|51004.6
05:19:16|51006.98
05:19:18|51004.62
05:19:18|51004.72
05:19:20|51004.72
05:19:21|51004.61
05:19:22|51004.6
05:19:22|51004.6
05:19:24|51004.6
05:19:25|51004.6
05:19:26|51004.6
05:19:26|51004.6
05:19:28|51004.59
05:19:29|51004.6
05:19:30|51004.6
05:19:31|51004.59
05:19:32|51004.59
05:19:33|51004.59
05:19:34|51004.59
05:19:35|51004.59
05:19:36|51004.61
05:19:36|51004.62
05:19:37|51007.
05:19:39|51012.78
05:19:41|51012.79
05:19:41|51012.78
05:19:43|51012.78
05:19:43|51012.78
05:19:45|51012.78
05:19:45|51017.91
05:19:47|51023.13
05:19:48|51023.13
05:19:49|51026.33
05:19:50|51026.34
05:19:51|51023.72
05:19:52|51030.6
05:19:53|51029.43
05:19:54|51029.43
05:19:55|51029.44
05:19:56|51029.44
05:19:57|51027.
05:19:58|51030.56
05:19:59|51041.74
05:20:01|51041.73
05:20:02|51041.74
05:20:04|51041.74
05:20:04|51047.9
05:20:05|51048.64
05:20:06|51052.42
05:20:07|51047.91
05:20:09|51047.91
05:20:10|51047.92
05:20:10|51047.91
05:20:11|51036.89
05:20:12|51030.94
05:20:13|51030.95
05:20:15|51035.1
05:20:16|51035.09
05:20:17|51035.09
05:20:18|51035.09
05:20:19|51042.92
05:20:20|51043.52
05:20:21|51043.51
05:20:22|51041.53
05:20:23|51041.54
05:20:24|51041.54
05:20:25|51042.75
05:20:26|51042.74
05:20:27|51036.9
05:20:28|51035.15
05:20:29|51035.16
05:20:30|51035.16
05:20:31|51035.15
05:20:32|51019.73
05:20:33|51016.92
05:20:34|51016.92
05:20:35|51016.91
05:20:36|51024.54
05:20:37|51028.47
05:20:38|51028.46
05:20:39|51021.4
05:20:40|51020.46
05:20:41|51020.47
05:20:43|51020.46
05:20:43|51020.46
05:20:46|51020.46
05:20:46|51010.
05:20:47|51010.
05:20:48|51010.01
05:20:49|51007.54
05:20:50|51010.
05:20:51|51004.16
05:20:53|51004.16
05:20:55|51004.03
05:20:56|51004.04
05:20:57|51004.16
05:20:57|51010.
05:20:59|51001.89
05:20:59|51001.88
05:21:01|51001.89
05:21:02|51000.08
05:21:03|51000.08
05:21:04|51001.89
05:21:04|51001.09
05:21:06|51001.1
05:21:07|51001.09
05:21:08|51000.31
05:21:08|51000.31
05:21:10|51003.77
05:21:11|51000.18
05:21:12|51001.89
05:21:13|51001.89
05:21:14|51001.87
05:21:15|50982.14
05:21:16|50982.14
05:21:17|50975.31
05:21:18|50970.45
05:21:18|50970.45
05:21:20|50968.04
05:21:20|50979.84
05:21:22|50977.6
05:21:22|50972.72
05:21:24|50972.7
05:21:25|50968.14
05:21:25|50968.13
05:21:27|50968.13
05:21:28|50968.14
05:21:29|50976.21
05:21:30|50977.59
05:21:31|50977.6
05:21:32|50979.84
05:21:32|50979.84
05:21:34|50979.83
05:21:35|50979.83
05:21:36|50979.84
05:21:37|50982.13
05:21:38|50982.13
05:21:38|50982.13
05:21:40|50982.14
05:21:40|50982.13
05:21:42|50982.13
05:21:43|50979.84
05:21:44|50979.83
05:21:45|50978.29
05:21:47|50978.29
05:21:48|50972.72
05:21:49|50974.38
05:21:49|50972.73
05:21:50|50972.73
05:21:53|50972.72
05:21:53|50972.72
05:21:54|50972.73
05:21:56|50972.73
05:21:56|50972.72
05:21:57|50977.56
05:21:58|50978.28
05:21:59|50978.29
05:22:01|50981.54
05:22:02|50981.54
05:22:03|50980.12
05:22:04|50981.75
05:22:05|50981.75
05:22:07|50978.47
05:22:08|50969.35
05:22:09|50969.35
05:22:10|50969.35
05:22:11|50969.35
05:22:12|50969.34
05:22:13|50969.34
05:22:14|50969.34
05:22:15|50969.34
05:22:16|50969.34
05:22:17|50969.34
05:22:18|50969.35
05:22:19|50969.35
05:22:20|50968.84
05:22:21|50968.84
05:22:23|50966.12
05:22:24|50969.3
05:22:25|50967.66
05:22:25|50967.67
05:22:28|50967.66
05:22:28|50967.67
05:22:29|50967.66
05:22:30|50967.66
05:22:31|50967.66
05:22:32|50969.86
05:22:33|50972.42
05:22:34|50972.43
05:22:35|50971.41
05:22:36|50955.
05:22:37|50954.99
05:22:38|50954.99
05:22:39|50947.33
05:22:40|50943.71
05:22:41|50947.17
05:22:43|50946.04
05:22:44|50939.02
05:22:45|50939.02
05:22:46|50939.02
05:22:47|50939.02
05:22:48|50936.4
05:22:49|50936.94
05:22:50|50945.07
05:22:51|50943.71
05:22:52|50943.72
05:22:53|50950.
05:22:54|50950.19
05:22:55|50950.2
05:22:56|50955.39
05:22:57|50955.4
05:22:58|50955.4
05:22:59|50955.39
05:23:00|50955.39
05:23:01|50954.3
05:23:03|50965.89
05:23:04|50965.88
05:23:05|50983.62
05:23:06|50985.59
05:23:07|50985.59
05:23:07|50981.42
05:23:09|50985.59
05:23:10|50985.58
05:23:11|50985.58
05:23:12|50985.58
05:23:13|50985.62
05:23:14|50982.66
05:23:15|50982.65
05:23:15|50982.64
05:23:17|50975.84
05:23:18|50975.84
05:23:19|50975.83
05:23:19|50975.83
05:23:21|50975.84
05:23:22|50981.62
05:23:22|50981.62
05:23:24|50981.63
05:23:25|50978.34
05:23:26|50978.33
05:23:27|50978.34
05:23:27|50976.18
05:23:29|50976.18
05:23:30|50973.1
05:23:31|50964.12
05:23:32|50964.12
05:23:33|50964.1
05:23:34|50959.07
05:23:36|50959.08
05:23:36|50956.09
05:23:37|50956.09
05:23:38|50954.38
05:23:40|50954.38
05:23:41|50954.38
05:23:42|50954.38
05:23:43|50954.38
05:23:44|50956.09
05:23:46|50956.08
05:23:47|50962.38
05:23:48|50962.36
05:23:49|50962.5
05:23:50|50961.4
05:23:51|50962.48
05:23:52|50962.49
05:23:53|50962.48
05:23:54|50945.08
05:23:55|50945.08
05:23:56|50952.35
05:23:57|50952.35
05:23:58|50952.35
05:23:59|50952.35
05:24:00|50947.44
05:24:01|50952.08
05:24:02|50949.52
05:24:03|50954.48
05:24:04|50954.49
05:24:06|50954.48
05:24:07|50952.42
05:24:09|50952.42
05:24:10|50952.42
05:24:10|50952.42
05:24:11|50952.42
05:24:12|50952.42
05:24:14|50951.92
05:24:15|50951.92
05:24:16|50951.92
05:24:17|50950.3
05:24:18|50950.29
05:24:18|50951.92
05:24:19|50951.91
05:24:20|50951.91
05:24:21|50951.91
05:24:22|50951.92
05:24:23|50959.39
05:24:25|50959.36
05:24:25|50956.96
05:24:26|50956.96
05:24:28|50956.96
05:24:29|50956.96
05:24:30|50959.37
05:24:31|50959.36
05:24:31|50959.36
05:24:33|50962.08
05:24:33|50962.04
05:24:34|50962.04
05:24:35|50962.04
05:24:36|50962.04
05:24:37|50962.05
05:24:38|50961.06
05:24:39|50961.06
05:24:40|50961.06
05:24:41|50962.04
05:24:42|50967.22
05:24:44|50970.
05:24:45|50970.
05:24:46|50963.26
05:24:47|50963.26
05:24:49|50966.19
05:24:50|50966.2
05:24:51|50959.38
05:24:52|50959.37
05:24:54|50959.38
05:24:54|50959.28
05:24:56|50952.89
05:24:57|50958.55
05:24:58|50958.54
05:24:59|50958.53
05:25:00|50958.53
05:25:01|50958.53
05:25:02|50958.53
05:25:03|50958.54
05:25:05|50962.57
05:25:06|50966.2
05:25:08|50966.2
05:25:08|50970.
05:25:09|50971.09
05:25:10|50971.09
05:25:11|50971.1
05:25:12|50971.1
05:25:13|50971.09
05:25:15|50971.1
05:25:15|50969.98
05:25:17|50969.99
05:25:17|50969.98
05:25:19|50969.99
05:25:19|50969.98
05:25:20|50969.99
05:25:21|50969.99
05:25:22|50978.
05:25:23|50978.
05:25:24|50978.01
05:25:26|50978.
05:25:26|50978.01
05:25:27|50981.63
05:25:28|50981.63
05:25:29|50985.4
05:25:31|50981.67
05:25:31|50981.67
05:25:33|50981.67
05:25:33|50981.67
05:25:34|50981.66
05:25:35|50981.63
05:25:36|50981.63
05:25:37|50981.63
05:25:38|50981.64
05:25:40|50981.63
05:25:40|50981.64
05:25:42|50981.63
05:25:42|50980.77
05:25:43|50979.93
05:25:44|50979.92
05:25:47|50979.94
05:25:47|50979.93
05:25:49|50979.94
05:25:49|50980.63
05:25:51|50983.96
05:25:52|50983.96
05:25:54|50985.4
05:25:54|50983.96
05:25:55|50983.96
05:25:56|50984.69
05:25:57|50984.68
05:25:58|50985.39
05:25:59|50985.58
05:26:00|50990.04
05:26:01|50985.87
05:26:02|50985.98
05:26:03|50985.98
05:26:04|50990.39
05:26:05|50998.3
05:26:07|50998.3
05:26:08|51000.
05:26:09|51011.
05:26:11|51013.15
05:26:12|51024.99
05:26:14|51025.
05:26:14|51024.99
05:26:15|51024.99
05:26:17|51030.94
05:26:18|51030.52
05:26:19|51028.42
05:26:20|51028.4
05:26:21|51028.4
05:26:22|51028.41
05:26:24|51025.
05:26:24|51030.93
05:26:26|51028.03
05:26:26|51025.81
05:26:27|51019.9
05:26:28|51019.9
05:26:29|51022.39
05:26:30|51021.4
05:26:31|51021.41
05:26:33|51021.4
05:26:34|51024.95
05:26:35|51022.39
05:26:36|51022.38
05:26:37|51021.41
05:26:38|51019.9
05:26:38|51021.39
05:26:40|51019.91
05:26:41|51019.18
05:26:42|51014.08
05:26:42|50993.25
05:26:44|50993.26
05:26:45|50996.98
05:26:46|50991.36
05:26:48|50991.36
05:26:49|50991.36
05:26:50|50991.37
05:26:51|50991.37
05:26:52|50986.
05:26:53|50986.01
05:26:54|50989.92
05:26:55|50989.94
05:26:56|50989.93
05:26:57|50989.94
05:26:58|50989.94
05:26:59|50992.64
05:27:00|50992.63
05:27:01|50992.64
05:27:03|50998.45
05:27:04|51005.75
05:27:05|51005.74
05:27:07|51001.53
05:27:09|51010.98
05:27:09|51011.2
05:27:11|51015.91
05:27:13|51015.91
05:27:13|51015.91
05:27:15|51018.16
05:27:16|51015.91
05:27:17|51015.9
05:27:18|51015.91
05:27:19|51015.9
05:27:20|51015.9
05:27:21|51015.91
05:27:21|51015.91
05:27:22|51015.91
05:27:24|51015.9
05:27:24|51032.88
05:27:25|51033.43
05:27:27|51045.09
05:27:28|51036.8
05:27:29|51043.1
05:27:30|51043.09
05:27:31|51029.5
05:27:32|51036.39
05:27:33|51040.85
05:27:34|51040.84
05:27:35|51036.39
05:27:36|51036.39
05:27:37|51036.39
05:27:38|51031.28
05:27:39|51031.28
05:27:40|51031.28
05:27:41|51026.23
05:27:41|51026.23
05:27:43|51026.22
05:27:44|51026.23
05:27:44|51026.21
05:27:46|51026.2
05:27:46|51026.21
05:27:49|51026.2
05:27:49|51026.2
05:27:51|51026.21
05:27:52|51026.21
05:27:53|51026.23
05:27:54|51026.25
05:27:55|51026.25
05:27:56|51026.24
05:27:57|51026.24
05:27:58|51026.25
05:27:59|51026.24
05:28:00|51026.2
05:28:01|51022.54
05:28:03|51022.54
05:28:03|51025.99
05:28:05|51037.49
05:28:05|51032.56
05:28:08|51032.55
05:28:09|51032.55
05:28:10|51020.06
05:28:10|51025.44
05:28:11|51025.43
05:28:12|51025.43
05:28:13|51029.61
05:28:14|51032.54
05:28:15|51032.6
05:28:17|51032.61
05:28:18|51023.03
05:28:19|51024.79
05:28:20|51018.12
05:28:20|51018.21
05:28:22|51029.02
05:28:23|51029.97
05:28:24|51029.97
05:28:25|51029.98
05:28:25|51029.97
05:28:26|51029.03
05:28:27|51036.21
05:28:28|51033.11
05:28:29|51033.1
05:28:30|51034.53
05:28:31|51034.54
05:28:33|51034.54
05:28:33|51034.53
05:28:34|51042.55
05:28:36|51047.28
05:28:36|51047.28
05:28:37|51043.91
05:28:38|51047.29
05:28:39|51047.29
05:28:40|51029.99
05:28:41|51029.02
05:28:43|51038.78
05:28:43|51043.99
05:28:44|51032.67
05:28:46|51031.8
05:28:46|51031.49
05:28:48|51031.5
05:28:48|51029.05
05:28:50|51026.47
05:28:51|51022.56
05:28:53|51022.56
05:28:54|51022.57
05:28:55|51022.57
05:28:56|51022.56
05:28:57|51022.57
05:28:58|51025.12
05:28:59|51032.46
05:29:00|51035.99
05:29:01|51036.26
05:29:02|51034.29
05:29:03|51034.31
05:29:04|51034.31
05:29:05|51034.3
05:29:05|51034.29
05:29:06|51030.35
05:29:09|51022.57
05:29:10|51020.
05:29:12|51006.91
05:29:13|51011.04
05:29:14|51006.91
05:29:15|51011.04
05:29:16|51009.82
05:29:17|51007.01
05:29:18|51006.17
05:29:19|51005.99
05:29:20|51014.
05:29:22|51008.17
05:29:23|51014.02
05:29:24|51011.8
05:29:24|51014.02
05:29:26|51015.5
05:29:27|51012.05
05:29:27|51011.62
05:29:29|51009.82
05:29:30|51009.81
05:29:31|51009.82
05:29:32|51009.82
05:29:34|51009.81
05:29:34|51007.54
05:29:35|51007.28
05:29:36|51007.27
05:29:37|51007.27
05:29:38|51007.28
05:29:39|51014.01
05:29:41|51015.
05:29:42|51014.99
05:29:43|51005.77
05:29:44|51005.77
05:29:45|51005.76
05:29:46|51001.66
05:29:47|51001.66
05:29:48|51001.66
05:29:50|51005.75
05:29:51|51013.82
05:29:53|51013.83
05:29:54|51021.18
05:29:55|51021.18
05:29:57|51014.98
05:29:58|51014.99
05:29:59|51014.99
05:30:00|51014.98
05:30:01|51014.98
05:30:02|51013.83
05:30:03|51013.77
05:30:04|51013.77
05:30:05|51013.78
05:30:06|51013.78
05:30:07|51013.77
05:30:08|51018.38
05:30:10|51014.79
05:30:11|51018.63
05:30:12|51018.63
05:30:13|51018.64
05:30:14|51018.63
05:30:16|51018.63
05:30:17|51018.63
05:30:18|51016.69
05:30:19|51016.89
05:30:20|51018.62
05:30:21|51018.62
05:30:22|51018.63
05:30:23|51018.63
05:30:24|51018.64
05:30:25|51018.63
05:30:26|51018.63
05:30:27|51021.19
05:30:28|51021.19
05:30:29|51018.53
05:30:30|51023.75
05:30:31|51021.27
05:30:32|51021.27
05:30:33|51019.02
05:30:34|51018.63
05:30:35|51018.63
05:30:36|51018.63
05:30:37|51021.2
05:30:38|51027.42
05:30:39|51027.43
05:30:40|51027.42
05:30:41|51027.42
05:30:42|51023.12
05:30:43|51025.09
05:30:44|51025.08
05:30:45|51025.09
05:30:46|51025.09
05:30:47|51025.08
05:30:48|51025.08
05:30:49|51025.08
05:30:51|51026.62
05:30:52|51026.62
05:30:53|51026.61
05:30:54|51026.61
05:30:55|51026.61
05:30:56|51026.62
05:30:57|51026.62
05:30:58|51026.61
05:30:58|51026.62
05:31:00|51026.62
05:31:00|51026.61
05:31:02|51026.61
05:31:03|51026.61
05:31:03|51026.62
05:31:05|51026.62
05:31:05|51047.8
05:31:07|51050.
05:31:08|51044.76
05:31:09|51044.76
05:31:11|51026.63
05:31:13|51029.66
05:31:13|51029.66
05:31:15|51029.65
05:31:16|51029.66
05:31:17|51029.65
05:31:18|51028.54
05:31:19|51026.63
05:31:20|51026.63
05:31:21|51026.63
05:31:22|51028.83
05:31:23|51025.15
05:31:24|51025.14
05:31:26|51028.99
05:31:27|51029.
05:31:27|51029.
05:31:28|51029.
05:31:30|51028.99
05:31:30|51028.99
05:31:33|51029.
05:31:33|51029.
05:31:34|51028.99
05:31:36|51028.99
05:31:37|51023.09
05:31:38|51016.85
05:31:39|51016.85
05:31:40|51016.86
05:31:41|51005.05
05:31:42|51005.04
05:31:43|50991.01
05:31:44|50980.98
05:31:45|50979.94
05:31:46|50974.13
05:31:47|50974.13
05:31:48|50971.72
05:31:49|50970.
05:31:50|50982.79
05:31:51|50977.99
05:31:53|50977.98
05:31:54|50977.99
05:31:54|50977.99
05:31:56|50977.11
05:31:56|50973.61
05:31:57|50973.61
05:31:59|50973.62
05:32:00|50972.98
05:32:01|50972.95
05:32:02|50972.95
05:32:03|50960.75
05:32:04|50960.75
05:32:05|50960.75
05:32:05|50960.74
05:32:07|50960.73
05:32:08|50960.71
05:32:09|50958.56
05:32:10|50958.56
05:32:11|50958.56
05:32:12|50946.99
05:32:13|50946.9
05:32:15|50946.32
05:32:15|50943.63
05:32:17|50936.16
05:32:18|50936.19
05:32:18|50933.83
05:32:19|50933.85
05:32:21|50933.84
05:32:21|50933.85
05:32:23|50924.31
05:32:23|50909.4
05:32:24|50911.94
05:32:25|50914.49
05:32:26|50917.25
05:32:27|50920.87
05:32:29|50920.88
05:32:29|50920.88
05:32:31|50914.51
05:32:32|50914.51
05:32:32|50920.87
05:32:33|50920.87
05:32:34|50918.16
05:32:35|50918.15
05:32:36|50914.51
05:32:37|50918.15
05:32:38|50918.16
05:32:39|50918.14
05:32:40|50918.15
05:32:41|50918.16
05:32:42|50918.15
05:32:43|50902.55
05:32:45|50900.01
05:32:45|50875.9
05:32:47|50876.72
05:32:47|50876.72
05:32:49|50865.06
05:32:50|50864.22
05:32:51|50862.54
05:32:52|50863.98
05:32:53|50886.49
05:32:54|50879.81
05:32:55|50877.55
05:32:57|50877.54
05:32:58|50881.29
05:32:58|50881.3
05:32:59|50881.3
05:33:00|50881.3
05:33:01|50888.37
05:33:02|50893.83
05:33:03|50893.82
05:33:04|50893.83
05:33:05|50893.82
05:33:06|50893.35
05:33:07|50891.86
05:33:08|50892.75
05:33:09|50892.7
05:33:10|50892.63
05:33:11|50892.75
05:33:12|50892.76
05:33:13|50874.12
05:33:14|50874.35
05:33:15|50874.35
05:33:16|50871.69
05:33:17|50869.78
05:33:18|50868.92
05:33:19|50864.19
05:33:20|50864.18
05:33:21|50866.74
05:33:22|50869.19
05:33:23|50872.61
05:33:24|50864.19
05:33:25|50864.18
05:33:26|50864.15
05:33:27|50860.01
05:33:28|50860.
05:33:29|50856.62
05:33:30|50858.7
05:33:31|50858.7
05:33:32|50858.71
05:33:33|50858.71
05:33:34|50856.63
05:33:35|50856.63
05:33:37|50856.64
05:33:38|50856.63
05:33:39|50856.63
05:33:40|50856.64
05:33:41|50869.29
05:33:42|50875.71
05:33:43|50881.56
05:33:44|50875.72
05:33:45|50875.73
05:33:46|50875.72
05:33:47|50875.72
05:33:48|50875.72
05:33:49|50885.68
05:33:50|50876.82
05:33:51|50872.63
05:33:52|50872.63
05:33:53|50872.63
05:33:54|50875.19
05:33:56|50875.18
05:33:57|50875.18
05:33:58|50875.18
05:34:00|50875.19
05:34:00|50875.18
05:34:01|50892.74
05:34:02|50892.76
05:34:03|50883.93
05:34:05|50883.93
05:34:05|50873.65
05:34:06|50873.06
05:34:07|50873.07
05:34:08|50883.93
05:34:09|50883.93
05:34:10|50883.97
05:34:11|50886.43
05:34:13|50878.86
05:34:14|50878.85
05:34:16|50867.99
05:34:17|50867.99
05:34:18|50860.02
05:34:19|50860.01
05:34:20|50860.01
05:34:21|50860.01
05:34:23|50858.15
05:34:24|50856.01
05:34:24|50856.
05:34:26|50858.15
05:34:26|50859.98
05:34:27|50859.97
05:34:29|50855.82
05:34:29|50855.01
05:34:30|50859.97
05:34:31|50859.98
05:34:32|50859.97
05:34:33|50859.94
05:34:34|50859.93
05:34:36|50849.8
05:34:36|50849.79
05:34:37|50849.78
05:34:38|50857.31
05:34:39|50849.87
05:34:41|50853.07
05:34:41|50853.07
05:34:42|50853.07
05:34:43|50853.07
05:34:44|50853.08
05:34:45|50855.63
05:34:46|50853.06
05:34:48|50853.07
05:34:48|50853.06
05:34:50|50841.21
05:34:50|50841.03
05:34:52|50840.69
05:34:52|50841.19
05:34:54|50841.2
05:34:54|50843.42
05:34:57|50841.19
05:34:58|50846.07
05:34:59|50859.99
05:35:00|50859.99
05:35:01|50859.96
05:35:02|50859.97
05:35:03|50859.93
05:35:04|50855.88
05:35:05|50859.59
05:35:06|50859.59
05:35:07|50859.6
05:35:08|50870.9
05:35:09|50870.91
05:35:10|50870.9
05:35:11|50870.59
05:35:12|50870.59
05:35:13|50870.59
05:35:15|50870.59
05:35:15|50863.98
05:35:16|50863.97
05:35:19|50863.97
05:35:19|50865.33
05:35:20|50865.34
05:35:21|50865.34
05:35:22|50865.33
05:35:23|50863.97
05:35:24|50861.42
05:35:25|50859.47
05:35:26|50858.11
05:35:27|50858.12
05:35:28|50858.12
05:35:29|50864.79
05:35:30|50864.79
05:35:31|50865.34
05:35:32|50865.34
05:35:34|50865.33
05:35:34|50865.34
05:35:35|50865.33
05:35:36|50869.35
05:35:37|50869.34
05:35:38|50865.34
05:35:39|50865.33
05:35:40|50865.34
05:35:41|50865.33
05:35:42|50865.34
05:35:43|50865.33
05:35:44|50865.33
05:35:45|50865.34
05:35:46|50865.34
05:35:47|50865.33
05:35:48|50865.34
05:35:49|50865.33
05:35:50|50865.33
05:35:51|50863.98
05:35:52|50863.98
05:35:54|50863.97
05:35:54|50863.97
05:35:55|50863.98
05:35:57|50865.33
05:35:59|50865.33
05:35:59|50879.21
05:36:00|50883.93
05:36:03|50883.93
05:36:03|50883.93
05:36:04|50895.19
05:36:05|50895.19
05:36:06|50895.2
05:36:07|50895.2
05:36:08|50895.16
05:36:09|50891.54
05:36:10|50891.54
05:36:11|50891.54
05:36:12|50891.53
05:36:13|50891.54
05:36:15|50891.53
05:36:16|50889.92
05:36:17|50899.99
05:36:17|50900.29
05:36:20|50899.95
05:36:21|50899.58
05:36:22|50899.58
05:36:23|50899.2
05:36:25|50899.19
05:36:26|50893.98
05:36:27|50891.52
05:36:28|50891.51
05:36:29|50882.61
05:36:30|50882.61
05:36:31|50882.61
05:36:31|50888.95
05:36:33|50888.96
05:36:34|50888.96
05:36:35|50888.96
05:36:36|50888.96
05:36:37|50891.53
05:36:38|50891.57
05:36:39|50891.57
05:36:40|50891.56
05:36:41|50891.57
05:36:42|50893.98
05:36:44|50893.98
05:36:44|50892.02
05:36:46|50892.02
05:36:47|50891.57
05:36:48|50890.73
05:36:49|50890.73
05:36:51|50890.58
05:36:51|50881.83
05:36:52|50884.04
05:36:53|50884.04
05:36:54|50886.89
05:36:55|50884.04
05:36:56|50887.16
05:36:57|50887.13
05:36:58|50887.11
05:37:01|50891.52
05:37:02|50900.
05:37:02|50904.53
05:37:05|50904.55
05:37:05|50908.17
05:37:06|50908.16
05:37:08|50899.54
05:37:08|50896.92
05:37:10|50896.92
05:37:11|50887.45
05:37:11|50888.56
05:37:12|50888.55
05:37:13|50888.56
05:37:14|50888.56
05:37:15|50891.1
05:37:16|50896.85
05:37:19|50899.99
05:37:19|50901.43
05:37:20|50901.43
05:37:21|50901.44
05:37:23|50904.19
05:37:24|50904.19
05:37:24|50904.18
05:37:25|50904.19
05:37:26|50903.17
05:37:28|50903.16
05:37:28|50907.79
05:37:30|50914.55
05:37:30|50914.55
05:37:31|50914.56
05:37:32|50914.56
05:37:33|50914.55
05:37:34|50918.83
05:37:35|50920.8
05:37:37|50920.79
05:37:38|50920.8
05:37:38|50920.8
05:37:40|50920.8
05:37:40|50920.87
05:37:41|50924.7
05:37:42|50926.58
05:37:43|50925.93
05:37:45|50914.56
05:37:46|50914.56
05:37:46|50910.78
05:37:47|50910.77
05:37:49|50910.77
05:37:49|50910.78
05:37:50|50910.78
05:37:51|50910.78
05:37:52|50910.77
05:37:54|50910.77
05:37:54|50891.94
05:37:55|50891.94
05:37:56|50891.93
05:37:58|50890.73
05:37:59|50890.74
05:38:00|50896.62
05:38:01|50896.62
05:38:02|50898.73
05:38:03|50898.73
05:38:04|50897.9
05:38:05|50897.91
05:38:06|50897.91
05:38:07|50897.91
05:38:08|50898.72
05:38:09|50913.22
05:38:10|50914.03
05:38:11|50901.91
05:38:12|50906.09
05:38:13|50906.09
05:38:14|50901.94
05:38:15|50901.94
05:38:16|50901.94
05:38:17|50897.44
05:38:18|50890.74
05:38:19|50890.73
05:38:20|50890.72
05:38:21|50890.72
05:38:22|50890.73
05:38:23|50890.72
05:38:24|50888.01
05:38:25|50889.83
05:38:26|50890.73
05:38:27|50890.72
05:38:28|50895.76
05:38:29|50895.77
05:38:30|50895.77
05:38:31|50898.32
05:38:32|50907.53
05:38:33|50907.54
05:38:34|50907.54
05:38:35|50907.54
05:38:36|50907.54
05:38:37|50907.53
05:38:38|50901.49
05:38:39|50888.99
05:38:40|50890.43
05:38:41|50890.43
05:38:42|50894.85
05:38:43|50896.34
05:38:44|50898.89
05:38:45|50893.62
05:38:46|50893.62
05:38:47|50894.84
05:38:48|50894.84
05:38:49|50894.84
05:38:50|50894.84
05:38:51|50894.84
05:38:52|50894.84
05:38:53|50894.84
05:38:54|50894.83
05:38:55|50894.83
05:38:56|50900.68
05:38:57|50900.69
05:38:59|50900.73
05:39:01|50900.68
05:39:01|50909.83
05:39:02|50909.99
05:39:03|50909.15
05:39:05|50909.16
05:39:06|50900.69
05:39:07|50900.69
05:39:08|50900.69
05:39:09|50906.61
05:39:10|50907.52
05:39:11|50907.53
05:39:12|50904.61
05:39:13|50904.6
05:39:14|50894.84
05:39:15|50894.89
05:39:16|50901.04
05:39:17|50903.96
05:39:18|50903.99
05:39:20|50903.99
05:39:21|50903.97
05:39:22|50900.7
05:39:23|50889.3
05:39:24|50888.01
05:39:24|50888.01
05:39:27|50884.96
05:39:28|50887.5
05:39:28|50888.01
05:39:29|50884.43
05:39:30|50880.01
05:39:33|50880.01
05:39:34|50879.7
05:39:34|50897.3
05:39:35|50897.3
05:39:36|50897.3
05:39:37|50897.31
05:39:38|50897.31
05:39:40|50897.18
05:39:40|50896.9
05:39:41|50891.48
05:39:43|50891.49
05:39:43|50893.69
05:39:45|50895.12
05:39:45|50895.17
05:39:46|50895.17
05:39:47|50899.99
05:39:48|50899.99
05:39:49|50899.99
05:39:50|50899.99
05:39:51|50903.93
05:39:52|50903.93
05:39:53|50903.94
05:39:54|50903.93
05:39:56|50903.93
05:39:56|50899.96
05:39:57|50899.97
05:39:58|50899.97
05:39:59|50899.97
05:40:01|50899.97
05:40:01|50902.52
05:40:02|50902.52
05:40:03|50898.29
05:40:05|50898.29
05:40:05|50886.83
05:40:07|50888.44
05:40:08|50888.44
05:40:08|50890.91
05:40:10|50886.84
05:40:11|50891.97
05:40:12|50878.7
05:40:12|50878.7
05:40:14|50867.95
05:40:14|50867.94
05:40:15|50867.95
05:40:17|50871.28
05:40:17|50871.51
05:40:20|50874.28
05:40:21|50874.19
05:40:21|50867.24
05:40:22|50873.35
05:40:24|50876.04
05:40:25|50871.51
05:40:25|50871.51
05:40:26|50857.57
05:40:27|50859.55
05:40:28|50860.63
05:40:30|50862.54
05:40:31|50858.84
05:40:32|50858.85
05:40:33|50858.77
05:40:34|50858.77
05:40:35|50858.85
05:40:36|50858.84
05:40:37|50858.89
05:40:38|50858.29
05:40:39|50858.84
05:40:40|50859.66
05:40:41|50862.53
05:40:42|50862.53
05:40:43|50862.53
05:40:45|50871.5
05:40:46|50877.88
05:40:47|50877.88
05:40:47|50877.88
05:40:49|50877.89
05:40:50|50877.88
05:40:51|50886.84
05:40:52|50883.91
05:40:52|50883.92
05:40:53|50883.91
05:40:54|50883.91
05:40:56|50881.36
05:40:56|50883.91
05:40:58|50883.91
05:40:58|50883.91
05:41:00|50883.92
05:41:01|50886.84
05:41:02|50899.12
05:41:03|50899.13
05:41:05|50891.25
05:41:05|50895.95
05:41:06|50898.09
05:41:08|50904.02
05:41:08|50901.46
05:41:10|50903.99
05:41:11|50903.99
05:41:12|50903.99
05:41:13|50903.99
05:41:14|50896.35
05:41:15|50890.63
05:41:17|50923.29
05:41:17|50918.88
05:41:18|50918.89
05:41:19|50904.02
05:41:20|50904.89
05:41:22|50912.22
05:41:22|50912.22
05:41:23|50911.23
05:41:25|50911.22
05:41:25|50912.96
05:41:26|50898.07
05:41:27|50898.07
05:41:28|50898.06
05:41:29|50906.86
05:41:30|50914.99
05:41:31|50910.25
05:41:32|50918.87
05:41:33|50913.28
05:41:34|50888.11
05:41:35|50886.85
05:41:37|50886.85
05:41:37|50886.85
05:41:38|50886.85
05:41:39|50886.85
05:41:40|50886.84
05:41:41|50886.84
05:41:42|50886.84
05:41:43|50897.
05:41:45|50898.56
05:41:46|50899.58
05:41:47|50899.58
05:41:48|50899.58
05:41:49|50910.53
05:41:50|50912.95
05:41:51|50912.96
05:41:52|50909.35
05:41:53|50908.71
05:41:54|50912.78
05:41:55|50908.17
05:41:56|50907.63
05:41:57|50907.64
05:41:58|50918.85
05:41:59|50914.01
05:42:00|50913.96
05:42:01|50905.17
05:42:02|50905.18
05:42:03|50905.17
05:42:05|50908.44
05:42:07|50912.78
05:42:08|50913.54
05:42:09|50918.85
05:42:10|50918.85
05:42:11|50918.84
05:42:12|50918.85
05:42:13|50918.84
05:42:14|50917.37
05:42:15|50917.36
05:42:16|50914.68
05:42:17|50917.36
05:42:18|50917.38
05:42:19|50917.38
05:42:20|50907.64
05:42:21|50906.11
05:42:22|50906.12
05:42:23|50906.12
05:42:24|50906.12
05:42:25|50906.11
05:42:26|50906.11
05:42:27|50906.11
05:42:28|50900.93
05:42:30|50906.11
05:42:31|50906.11
05:42:32|50906.11
05:42:33|50906.12
05:42:34|50906.12
05:42:35|50906.11
05:42:35|50906.12
05:42:36|50906.12
05:42:38|50906.11
05:42:39|50902.83
05:42:39|50902.93
05:42:41|50902.93
05:42:42|50902.92
05:42:42|50902.92
05:42:44|50902.92
05:42:44|50902.92
05:42:46|50894.41
05:42:47|50894.42
05:42:48|50894.41
05:42:49|50894.42
05:42:50|50894.42
05:42:51|50896.67
05:42:52|50894.43
05:42:53|50891.86
05:42:53|50894.39
05:42:54|50894.39
05:42:56|50891.84
05:42:56|50898.93
05:42:58|50902.87
05:42:58|50902.93
05:42:59|50902.93
05:43:01|50902.92
05:43:02|50906.1
05:43:02|50906.1
05:43:05|50903.55
05:43:05|50903.56
05:43:06|50903.55
05:43:07|50903.51
05:43:08|50898.42
05:43:10|50895.84
05:43:10|50898.42
05:43:12|50898.41
05:43:12|50898.42
05:43:13|50898.42
05:43:14|50898.42
05:43:15|50897.92
05:43:16|50897.92
05:43:17|50897.91
05:43:19|50897.91
05:43:20|50897.36
05:43:21|50897.35
05:43:22|50897.35
05:43:23|50894.04
05:43:24|50897.33
05:43:25|50900.2
05:43:26|50891.83
05:43:28|50891.83
05:43:28|50890.93
05:43:30|50890.94
05:43:31|50890.93
05:43:32|50890.93
05:43:34|50890.93
05:43:34|50888.31
05:43:36|50903.56
05:43:37|50903.56
05:43:38|50916.35
05:43:39|50916.36
05:43:40|50914.13
05:43:41|50909.99
05:43:42|50913.22
05:43:43|50914.1
05:43:44|50913.89
05:43:45|50914.03
05:43:46|50914.03
05:43:47|50916.36
05:43:48|50921.7
05:43:49|50923.29
05:43:50|50929.02
05:43:51|50926.5
05:43:52|50928.26
05:43:53|50929.
05:43:54|50929.
05:43:55|50929.
05:43:56|50929.12
05:43:57|50931.54
05:43:58|50931.54
05:43:59|50931.55
05:44:00|50927.82
05:44:01|50927.9
05:44:02|50927.94
05:44:03|50939.43
05:44:04|50946.02
05:44:05|50943.47
05:44:06|50942.79
05:44:07|50938.01
05:44:08|50938.02
05:44:09|50938.01
05:44:10|50942.77
05:44:11|50943.45
05:44:12|50943.45
05:44:13|50943.45
05:44:14|50943.44
05:44:15|50943.45
05:44:16|50943.44
05:44:17|50940.85
05:44:18|50940.84
05:44:19|50939.44
05:44:20|50938.02
05:44:21|50938.02
05:44:22|50938.02
05:44:23|50938.01
05:44:25|50943.46
05:44:27|50943.46
05:44:27|50943.45
05:44:28|50943.45
05:44:30|50943.46
05:44:31|50943.45
05:44:32|50943.46
05:44:33|50943.45
05:44:34|50943.45
05:44:35|50943.46
05:44:36|50943.46
05:44:37|50943.45
05:44:38|50941.64
05:44:39|50943.45
05:44:40|50943.45
05:44:41|50946.01
05:44:42|50944.45
05:44:43|50945.05
05:44:44|50945.04
05:44:45|50945.04
05:44:46|50945.04
05:44:47|50943.45
05:44:48|50943.27
05:44:49|50942.18
05:44:50|50942.14
05:44:51|50942.14
05:44:52|50942.13
05:44:53|50943.45
05:44:54|50955.38
05:44:55|50957.08
05:44:56|50959.81
05:44:57|50960.72
05:44:58|50960.73
05:44:59|50960.72
05:45:00|50951.55
05:45:01|50960.01
05:45:02|50960.
05:45:03|50960.
05:45:04|50960.01
05:45:06|50975.71
05:45:06|50991.16
05:45:08|50991.14
05:45:09|50990.43
05:45:10|50985.02
05:45:10|50973.25
05:45:12|50973.25
05:45:13|50973.25
05:45:14|50985.
05:45:14|50980.01
05:45:16|50979.92
05:45:17|50979.96
05:45:18|50988.78
05:45:19|50982.52
05:45:20|50979.91
05:45:21|50967.35
05:45:22|50973.54
05:45:22|50973.54
05:45:25|50975.64
05:45:26|50977.
05:45:26|50967.71
05:45:27|50970.42
05:45:28|50970.39
05:45:30|50970.39
05:45:31|50970.39
05:45:32|50961.02
05:45:34|50958.54
05:45:35|50958.55
05:45:36|50976.98
05:45:37|50976.99
05:45:38|50968.01
05:45:39|50968.
05:45:40|50966.62
05:45:41|50966.61
05:45:42|50966.61
05:45:43|50958.35
05:45:44|50957.8
05:45:45|50966.61
05:45:46|50970.37
05:45:47|50970.37
05:45:48|50970.37
05:45:49|50970.37
05:45:50|50966.94
05:45:51|50966.93
05:45:52|50966.94
05:45:53|50966.62
05:45:54|50965.92
05:45:55|50967.9
05:45:56|50967.9
05:45:57|50967.9
05:45:58|50967.9
05:45:59|50962.32
05:46:00|50963.63
05:46:01|50965.19
05:46:02|50960.
05:46:03|50953.26
05:46:04|50953.26
05:46:05|50967.49
05:46:07|50967.48
05:46:08|50962.32
05:46:09|50962.33
05:46:10|50962.33
05:46:11|50962.33
05:46:12|50962.33
05:46:14|50961.57
05:46:15|50959.15
05:46:16|50959.15
05:46:17|50959.15
05:46:18|50959.15
05:46:18|50959.14
05:46:20|50959.14
05:46:20|50959.14
05:46:22|50959.14
05:46:22|50959.14
05:46:23|50959.14
05:46:26|50961.69
05:46:28|50959.87
05:46:28|50959.87
05:46:29|50959.87
05:46:30|50953.26
05:46:31|50940.01
05:46:32|50937.45
05:46:33|50936.01
05:46:34|50931.58
05:46:35|50931.57
05:46:36|50931.58
05:46:37|50931.58
05:46:38|50931.57
05:46:39|50931.58
05:46:40|50931.57
05:46:41|50931.58
05:46:42|50931.57
05:46:43|50931.58
05:46:44|50925.71
05:46:45|50925.71
05:46:47|50925.7
05:46:47|50925.7
05:46:48|50925.71
05:46:49|50925.71
05:46:50|50925.71
05:46:51|50922.3
05:46:52|50922.3
05:46:53|50922.3
05:46:54|50922.3
05:46:55|50922.29
05:46:56|50927.13
05:46:57|50929.42
05:46:58|50934.11
05:47:00|50933.54
05:47:01|50927.56
05:47:02|50927.56
05:47:03|50932.84
05:47:04|50926.89
05:47:05|50926.89
05:47:06|50926.89
05:47:07|50926.88
05:47:08|50926.88
05:47:09|50928.63
05:47:10|50928.63
05:47:11|50928.62
05:47:12|50939.86
05:47:13|50952.56
05:47:14|50953.26
05:47:15|50953.25
05:47:16|50942.59
05:47:17|50942.59
05:47:18|50947.98
05:47:19|50942.6
05:47:20|50942.63
05:47:21|50942.63
05:47:22|50942.63
05:47:23|50942.63
05:47:24|50952.25
05:47:25|50946.76
05:47:26|50948.76
05:47:28|50950.95
05:47:30|50950.96
05:47:30|50950.96
05:47:32|50950.95
05:47:32|50950.96
05:47:34|50950.95
05:47:34|50950.95
05:47:35|50955.
05:47:36|50961.68
05:47:37|50961.67
05:47:38|50961.67
05:47:39|50961.67
05:47:40|50961.68
05:47:41|50961.68
05:47:43|50961.66
05:47:43|50961.65
05:47:45|50961.65
05:47:46|50959.12
05:47:46|50959.13
05:47:47|50961.62
05:47:49|50961.62
05:47:49|50961.62
05:47:50|50961.63
05:47:51|50961.64
05:47:52|50961.64
05:47:54|50961.64
05:47:54|50961.69
05:47:55|50961.69
05:47:56|50961.69
05:47:58|50962.32
05:47:58|50962.33
05:47:59|50962.32
05:48:01|50969.64
05:48:02|50967.36
05:48:02|50967.36
05:48:03|50967.37
05:48:04|50969.63
05:48:05|50969.75
05:48:06|50959.
05:48:08|50955.52
05:48:10|50955.53
05:48:11|50955.52
05:48:12|50955.53
05:48:14|50955.52
05:48:14|50952.67
05:48:16|50952.67
05:48:17|50952.67
05:48:18|50952.67
05:48:19|50952.68
05:48:20|50953.94
05:48:21|50953.93
05:48:22|50944.66
05:48:23|50942.6
05:48:24|50941.59
05:48:25|50940.18
05:48:27|50940.16
05:48:29|50940.17
05:48:30|50942.98
05:48:31|50942.98
05:48:33|50946.21
05:48:34|50963.98
05:48:36|50958.46
05:48:37|50955.79
05:48:38|50955.79
05:48:39|50955.79
05:48:40|50955.8
05:48:40|50955.79
05:48:42|50955.8
05:48:43|50963.97
05:48:44|50962.03
05:48:45|50953.56
05:48:46|50953.04
05:48:47|50953.34
05:48:47|50949.4
05:48:49|50949.41
05:48:49|50945.54
05:48:51|50947.98
05:48:52|50947.97
05:48:53|50951.28
05:48:53|50951.27
05:48:55|50951.27
05:48:56|50951.28
05:48:56|50951.25
05:48:58|50949.41
05:48:58|50949.41
05:48:59|50943.91
05:49:01|50945.9
05:49:03|50945.9
05:49:03|50945.89
05:49:04|50945.9
05:49:05|50951.26
05:49:06|50955.78
05:49:07|50958.98
05:49:08|50958.97
05:49:10|50960.
05:49:12|50962.11
05:49:12|50962.11
05:49:13|50962.11
05:49:15|50960.15
05:49:16|50960.16
05:49:17|50962.12
05:49:17|50962.11
05:49:19|50962.12
05:49:19|50962.11
05:49:21|50962.11
05:49:22|50962.11
05:49:23|50962.07
05:49:24|50960.15
05:49:25|50960.15
05:49:26|50960.16
05:49:26|50960.
05:49:28|50956.03
05:49:29|50956.02
05:49:31|50955.26
05:49:31|50955.25
05:49:33|50955.25
05:49:34|50960.03
05:49:35|50960.03
05:49:36|50960.02
05:49:37|50960.02
05:49:38|50960.03
05:49:39|50960.14
05:49:40|50960.14
05:49:41|50960.15
05:49:42|50960.16
05:49:43|50962.06
05:49:44|50962.06
05:49:45|50962.06
05:49:46|50951.26
05:49:47|50950.13
05:49:48|50950.13
05:49:49|50950.12
05:49:50|50950.12
05:49:51|50943.59
05:49:52|50943.58
05:49:53|50943.58
05:49:54|50948.57
05:49:55|50948.57
05:49:56|50948.58
05:49:57|50948.58
05:49:58|50943.68
05:49:59|50947.56
05:50:00|50950.12
05:50:01|50949.15
05:50:02|50952.29
05:50:03|50953.61
05:50:04|50953.62
05:50:06|50953.62
05:50:07|50953.62
05:50:08|50953.61
05:50:08|50953.61
05:50:09|50953.62
05:50:11|50953.29
05:50:13|50953.3
05:50:13|50960.
05:50:14|50960.
05:50:15|50959.99
05:50:16|50965.63
05:50:17|50965.64
05:50:18|50965.63
05:50:20|50963.
05:50:20|50960.17
05:50:22|50954.81
05:50:22|50954.82
05:50:23|50954.81
05:50:24|50954.81
05:50:25|50954.81
05:50:26|50954.81
05:50:28|50957.04
05:50:28|50957.05
05:50:30|50957.04
05:50:31|50957.04
05:50:32|50955.15
05:50:33|50955.14
05:50:33|50955.14
05:50:34|50960.25
05:50:37|50960.25
05:50:37|50953.62
05:50:38|50953.62
05:50:39|50960.25
05:50:41|50960.25
05:50:42|50960.25
05:50:43|50960.26
05:50:44|50950.13
05:50:45|50950.13
05:50:46|50949.4
05:50:47|50945.48
05:50:48|50945.46
05:50:49|50945.46
05:50:50|50945.47
05:50:52|50948.02
05:50:52|50945.48
05:50:53|50945.47
05:50:55|50947.
05:50:56|50952.29
05:50:57|50951.82
05:50:58|50948.88
05:50:59|50952.27
05:50:59|50952.28
05:51:00|50950.15
05:51:02|50950.14
05:51:02|50948.02
05:51:04|50948.01
05:51:05|50948.01
05:51:06|50948.01
05:51:08|50962.54
05:51:08|50964.99
05:51:10|50967.54
05:51:10|50967.55
05:51:12|50967.54
05:51:13|50967.54
05:51:14|50966.25
05:51:15|50966.26
05:51:16|50966.26
05:51:18|50966.26
05:51:18|50968.59
05:51:21|50968.59
05:51:21|50968.6
05:51:23|50968.6
05:51:23|50968.6
05:51:24|50968.6
05:51:25|50968.6
05:51:26|50968.6
05:51:27|50968.59
05:51:29|50968.59
05:51:30|50968.59
05:51:31|50968.59
05:51:32|50968.59
05:51:33|50968.6
05:51:34|50968.59
05:51:35|50968.59
05:51:36|50968.59
05:51:37|50968.6
05:51:38|50968.6
05:51:39|50968.6
05:51:40|50968.6
05:51:41|50968.6
05:51:42|50978.21
05:51:43|50982.19
05:51:44|50984.79
05:51:45|50984.79
05:51:46|50984.8
05:51:47|50984.79
05:51:48|50987.99
05:51:49|50988.01
05:51:50|50988.03
05:51:51|50988.05
05:51:52|50988.04
05:51:53|50988.05
05:51:55|50992.13
05:51:55|50991.43
05:51:56|50991.43
05:51:57|50991.44
05:51:58|50992.73
05:51:59|50995.91
05:52:00|50994.22
05:52:01|50994.23
05:52:02|50996.78
05:52:03|50996.79
05:52:04|50999.52
05:52:05|50999.52
05:52:07|50997.14
05:52:07|50999.49
05:52:08|50999.49
05:52:09|50999.51
05:52:10|51000.
05:52:12|50999.99
05:52:13|50988.05
05:52:15|50988.05
05:52:15|50988.05
05:52:16|50988.06
05:52:17|50988.06
05:52:19|50988.06
05:52:20|50988.05
05:52:21|50993.24
05:52:22|50990.71
05:52:22|50990.7
05:52:24|50990.71
05:52:26|50989.08
05:52:26|50990.69
05:52:27|50988.
05:52:28|50980.01
05:52:29|50980.02
05:52:31|50980.01
05:52:32|50980.01
05:52:33|50990.2
05:52:34|50990.21
05:52:36|50990.7
05:52:37|50995.48
05:52:38|50995.48
05:52:39|50994.74
05:52:40|50994.73
05:52:41|50994.73
05:52:42|50994.73
05:52:43|50994.74
05:52:44|50994.73
05:52:45|50994.73
05:52:46|50989.11
05:52:47|50989.1
05:52:48|50994.74
05:52:48|50994.11
05:52:50|50989.01
05:52:51|50986.79
05:52:52|50989.86
05:52:52|50989.87
05:52:54|50989.86
05:52:55|50989.87
05:52:56|50989.87
05:52:57|50989.86
05:52:58|50988.94
05:52:59|50988.17
05:53:00|50988.18
05:53:01|50989.57
05:53:03|50989.58
05:53:03|50972.41
05:53:04|50972.41
05:53:05|50975.67
05:53:06|50976.87
05:53:07|50976.23
05:53:08|50976.23
05:53:10|50976.64
05:53:10|50978.47
05:53:11|50978.47
05:53:13|50978.47
05:53:14|50974.31
05:53:15|50974.32
05:53:16|50974.31
05:53:17|50973.14
05:53:18|50973.14
05:53:19|50974.31
05:53:20|50974.31
05:53:21|50974.32
05:53:22|50974.32
05:53:23|50974.3
05:53:24|50969.99
05:53:25|50974.32
05:53:26|50980.01
05:53:27|50979.26
05:53:28|50979.26
05:53:29|50979.27
05:53:30|50979.26
05:53:31|50979.27
05:53:33|50979.26
05:53:35|50979.26
05:53:35|50978.94
05:53:36|50978.94
05:53:37|50978.94
05:53:39|50978.89
05:53:39|50978.89
05:53:41|50978.9
05:53:41|50979.27
05:53:42|50981.49
05:53:44|50981.49
05:53:46|50981.49
05:53:46|50977.1
05:53:47|50977.1
05:53:48|50977.1
05:53:49|50977.1
05:53:50|50975.15
05:53:51|50970.55
05:53:52|50970.55
05:53:53|50970.55
05:53:54|50970.
05:53:55|50970.01
05:53:56|50970.
05:53:57|50970.01
05:53:58|50970.01
05:53:59|50970.
05:54:00|50967.2
05:54:01|50968.74
05:54:02|50970.55
05:54:03|50974.32
05:54:04|50974.32
05:54:05|50972.09
05:54:06|50974.31
05:54:07|50974.31
05:54:08|50974.3
05:54:09|50974.3
05:54:10|50970.57
05:54:12|50970.55
05:54:13|50970.01
05:54:14|50972.09
05:54:16|50972.09
05:54:18|50972.08
05:54:19|50972.08
05:54:19|50972.08
05:54:20|50972.09
05:54:21|50984.96
05:54:22|50984.96
05:54:23|50984.96
05:54:24|50984.96
05:54:26|50984.95
05:54:26|50984.95
05:54:27|50984.96
05:54:28|50979.84
05:54:29|50982.4
05:54:30|50982.4
05:54:31|50984.95
05:54:32|50984.95
05:54:34|50984.95
05:54:35|50984.95
05:54:36|50984.95
05:54:37|50984.95
05:54:38|50984.95
05:54:39|50984.95
05:54:40|50979.84
05:54:41|50978.02
05:54:42|50979.83
05:54:43|50977.02
05:54:44|50977.01
05:54:45|50977.01
05:54:46|50977.01
05:54:47|50977.01
05:54:48|50979.27
05:54:49|50979.61
05:54:50|50978.
05:54:51|50972.6
05:54:52|50972.82
05:54:53|50972.81
05:54:54|50989.
05:54:55|50989.
05:54:56|50988.99
05:54:57|50988.99
05:54:58|50986.85
05:54:59|50986.85
05:55:00|50986.85
05:55:01|50980.01
05:55:02|50972.81
05:55:03|50976.94
05:55:04|50976.94
05:55:05|50976.95
05:55:06|50976.95
05:55:07|50970.
05:55:08|50970.01
05:55:09|50958.5
05:55:10|50951.67
05:55:11|50951.67
05:55:12|50948.02
05:55:13|50945.36
05:55:14|50945.37
05:55:15|50945.36
05:55:16|50944.22
05:55:17|50944.23
05:55:18|50937.64
05:55:19|50937.63
05:55:20|50939.64
05:55:21|50935.75
05:55:22|50935.76
05:55:23|50935.18
05:55:24|50935.19
05:55:25|50932.07
05:55:26|50933.37
05:55:27|50932.3
05:55:28|50932.98
05:55:29|50932.98
05:55:30|50932.98
05:55:31|50935.19
05:55:32|50935.18
05:55:33|50935.18
05:55:35|50931.66
05:55:36|50929.17
05:55:36|50928.52
05:55:37|50924.83
05:55:39|50924.35
05:55:41|50924.35
05:55:41|50924.35
05:55:42|50923.55
05:55:43|50923.54
05:55:45|50923.55
05:55:45|50923.55
05:55:46|50911.01
05:55:48|50898.08
05:55:49|50892.62
05:55:50|50892.62
05:55:50|50888.12
05:55:51|50885.16
05:55:52|50885.15
05:55:53|50885.01
05:55:54|50884.94
05:55:55|50881.62
05:55:57|50880.01
05:55:57|50884.14
05:55:59|50870.01
05:56:00|50867.09
05:56:01|50864.53
05:56:01|50864.53
05:56:03|50866.16
05:56:04|50866.15
05:56:05|50866.16
05:56:06|50866.15
05:56:07|50850.01
05:56:08|50847.45
05:56:08|50846.76
05:56:10|50844.01
05:56:11|50841.94
05:56:12|50835.59
05:56:12|50835.59
05:56:13|50837.32
05:56:14|50835.37
05:56:15|50835.36
05:56:17|50845.87
05:56:18|50849.99
05:56:20|50849.99
05:56:20|50843.07
05:56:21|50838.68
05:56:22|50839.04
05:56:23|50844.81
05:56:24|50839.83
05:56:25|50841.57
05:56:26|50844.82
05:56:27|50844.81
05:56:28|50844.82
05:56:29|50844.81
05:56:30|50844.81
05:56:31|50841.48
05:56:32|50841.48
05:56:33|50843.07
05:56:35|50843.03
05:56:36|50843.02
05:56:37|50842.98
05:56:39|50834.05
05:56:40|50834.02
05:56:41|50825.99
05:56:42|50828.
05:56:42|50827.6
05:56:44|50835.
05:56:46|50840.06
05:56:47|50840.06
05:56:48|50840.07
05:56:48|50841.78
05:56:50|50841.78
05:56:50|50841.79
05:56:51|50841.78
05:56:52|50850.58
05:56:53|50859.54
05:56:54|50859.53
05:56:55|50856.98
05:56:56|50856.97
05:56:57|50863.77
05:56:59|50865.5
05:57:00|50866.14
05:57:00|50858.31
05:57:03|50858.56
05:57:03|50860.74
05:57:04|50866.15
05:57:06|50866.16
05:57:06|50866.16
05:57:07|50870.12
05:57:08|50870.12
05:57:09|50870.14
05:57:10|50877.25
05:57:11|50880.52
05:57:12|50880.52
05:57:13|50880.51
05:57:14|50880.49
05:57:15|50880.49
05:57:16|50880.49
05:57:18|50880.5
05:57:19|50880.49
05:57:20|50882.03
05:57:22|50882.02
05:57:22|50882.02
05:57:24|50882.04
05:57:24|50882.04
05:57:25|50882.03
05:57:27|50882.03
05:57:27|50882.03
05:57:28|50883.57
05:57:29|50883.57
05:57:30|50883.58
05:57:32|50883.57
05:57:33|50883.57
05:57:34|50883.58
05:57:34|50885.11
05:57:37|50885.11
05:57:37|50885.11
05:57:39|50882.05
05:57:40|50882.05
05:57:42|50882.04
05:57:43|50882.05
05:57:44|50868.46
05:57:45|50860.02
05:57:46|50865.9
05:57:47|50859.9
05:57:48|50865.76
05:57:48|50865.76
05:57:50|50865.75
05:57:51|50865.75
05:57:52|50865.76
05:57:53|50865.76
05:57:54|50865.76
05:57:55|50865.76
05:57:56|50869.97
05:57:56|50875.9
05:57:58|50870.5
05:57:59|50868.51
05:58:00|50867.94
05:58:01|50867.93
05:58:02|50871.43
05:58:03|50871.3
05:58:04|50866.82
05:58:05|50866.81
05:58:06|50866.82
05:58:07|50866.81
05:58:07|50866.81
05:58:09|50866.81
05:58:10|50865.11
05:58:10|50857.
05:58:11|50857.
05:58:13|50856.99
05:58:14|50857.
05:58:15|50856.99
05:58:16|50856.99
05:58:17|50857.
05:58:19|50857.03
05:58:19|50857.04
05:58:21|50857.03
05:58:22|50857.03
05:58:23|50857.03
05:58:24|50857.04
05:58:25|50857.03
05:58:26|50864.95
05:58:27|50875.89
05:58:28|50876.13
05:58:29|50881.92
05:58:30|50881.92
05:58:31|50874.66
05:58:32|50874.66
05:58:33|50874.66
05:58:34|50874.2
05:58:35|50874.2
05:58:36|50874.21
05:58:38|50878.24
05:58:39|50878.24
05:58:40|50888.57
05:58:42|50888.58
05:58:43|50889.19
05:58:43|50889.19
05:58:45|50892.53
05:58:47|50897.99
05:58:47|50899.99
05:58:48|50900.
05:58:49|50899.99
05:58:50|50899.99
05:58:51|50900.
05:58:52|50899.99
05:58:53|50900.
05:58:55|50900.
05:58:55|50900.
05:58:56|50899.99
05:58:57|50912.69
05:58:59|50915.45
05:58:59|50920.88
05:59:00|50925.06
05:59:01|50925.07
05:59:02|50917.93
05:59:03|50917.83
05:59:04|50917.82
05:59:06|50937.27
05:59:07|50937.26
05:59:08|50937.27
05:59:09|50937.03
05:59:10|50919.73
05:59:11|50923.75
05:59:12|50934.9
05:59:13|50920.81
05:59:14|50930.94
05:59:15|50921.28
05:59:16|50920.83
05:59:17|50905.21
05:59:18|50905.2
05:59:19|50907.71
05:59:20|50906.92
05:59:22|50890.25
05:59:22|50879.88
05:59:23|50877.28
05:59:24|50877.27
05:59:25|50877.26
05:59:27|50877.27
05:59:27|50879.87
05:59:29|50881.03
05:59:30|50875.73
05:59:31|50877.08
05:59:32|50876.75
05:59:33|50877.79
05:59:34|50880.1
05:59:35|50876.23
05:59:37|50873.67
05:59:37|50871.27
05:59:39|50871.28
05:59:39|50873.68
05:59:40|50878.85
05:59:43|50874.19
05:59:43|50874.19
05:59:45|50877.07
05:59:47|50880.
05:59:48|50886.49
05:59:49|50885.18
05:59:50|50880.51
05:59:51|50877.13
05:59:51|50875.03
05:59:53|50875.04
05:59:54|50867.99
05:59:55|50868.
05:59:56|50867.61
05:59:57|50864.2
05:59:57|50869.56
05:59:59|50869.57
06:00:00|50872.92
06:00:01|50874.63
06:00:02|50874.65
06:00:03|50874.66
06:00:04|50874.66
06:00:05|50892.43
06:00:06|50892.44
06:00:07|50892.43
06:00:08|50892.44
06:00:09|50900.
06:00:10|50899.99
06:00:11|50903.51
06:00:12|50907.8
06:00:13|50907.8
06:00:13|50915.45
06:00:15|50919.99
06:00:16|50928.14
06:00:17|50929.98
06:00:18|50929.98
06:00:19|50929.98
06:00:19|50929.97
06:00:22|50918.36
06:00:23|50918.36
06:00:23|50918.36
06:00:25|50918.36
06:00:25|50918.35
06:00:26|50918.36
06:00:28|50918.35
06:00:28|50918.35
06:00:29|50923.41
06:00:31|50919.55
06:00:31|50907.81
06:00:32|50904.22
06:00:33|50899.62
06:00:35|50893.99
06:00:36|50893.98
06:00:36|50893.99
06:00:37|50897.44
06:00:40|50878.01
06:00:40|50873.68
06:00:42|50876.
06:00:42|50875.99
06:00:43|50876.
06:00:44|50875.99
06:00:46|50875.98
06:00:46|50876.
06:00:48|50887.92
06:00:48|50887.93
06:00:49|50880.88
06:00:50|50880.89
06:00:51|50880.89
06:00:53|50880.89
06:00:54|50880.88
06:00:55|50878.42
06:00:55|50885.79
06:00:56|50885.78
06:00:57|50883.56
06:00:58|50885.42
06:00:59|50883.54
06:01:00|50876.
06:01:01|50878.13
06:01:02|50870.86
06:01:03|50868.31
06:01:04|50865.61
06:01:05|50865.61
06:01:06|50870.19
06:01:07|50880.89
06:01:08|50877.67
06:01:09|50881.52
06:01:10|50881.53
06:01:11|50876.92
06:01:12|50878.98
06:01:13|50878.97
06:01:14|50878.55
06:01:15|50878.55
06:01:16|50878.55
06:01:17|50878.55
06:01:18|50878.55
06:01:19|50878.56
06:01:20|50878.55
06:01:21|50888.8
06:01:22|50888.81
06:01:23|50888.8
06:01:24|50888.8
06:01:25|50883.01
06:01:26|50881.88
06:01:27|50881.88
06:01:28|50881.87
06:01:29|50881.87
06:01:30|50881.87
06:01:31|50883.
06:01:32|50883.
06:01:33|50883.
06:01:34|50883.02
06:01:36|50883.02
06:01:36|50883.06
06:01:37|50885.43
06:01:38|50885.43
06:01:40|50885.43
06:01:42|50885.44
06:01:44|50883.
06:01:45|50882.99
06:01:46|50882.99
06:01:47|50879.91
06:01:49|50880.
06:01:50|50900.
06:01:51|50904.63
06:01:52|50909.72
06:01:53|50900.
06:01:54|50900.02
06:01:55|50906.24
06:01:56|50906.24
06:01:57|50906.24
06:01:59|50906.24
06:01:59|50906.25
06:02:00|50906.23
06:02:02|50906.24
06:02:03|50906.24
06:02:04|50906.23
06:02:05|50906.24
06:02:06|50906.24
06:02:06|50914.61
06:02:07|50920.12
06:02:08|50922.84
06:02:11|50920.68
06:02:12|50920.12
06:02:13|50922.67
06:02:14|50921.33
06:02:15|50921.32
06:02:16|50921.32
06:02:17|50920.04
06:02:18|50916.34
06:02:19|50916.33
06:02:20|50916.33
06:02:22|50916.34
06:02:23|50916.34
06:02:24|50916.34
06:02:25|50916.34
06:02:26|50916.33
06:02:27|50916.34
06:02:27|50916.34
06:02:28|50918.04
06:02:30|50918.03
06:02:31|50918.04
06:02:31|50918.04
06:02:33|50918.03
06:02:34|50916.33
06:02:35|50916.33
06:02:36|50916.34
06:02:36|50916.34
06:02:37|50916.33
06:02:38|50918.
06:02:40|50918.
06:02:42|50918.01
06:02:42|50918.01
06:02:43|50918.
06:02:46|50918.01
06:02:47|50918.
06:02:48|50918.
06:02:49|50918.
06:02:51|50918.01
06:02:52|50914.69
06:02:53|50914.68
06:02:54|50914.68
06:02:55|50914.69
06:02:56|50914.69
06:02:56|50929.97
06:02:58|50931.52
06:02:59|50932.02
06:03:00|50932.02
06:03:00|50932.01
06:03:02|50931.49
06:03:03|50931.5
06:03:03|50927.43
06:03:05|50927.42
06:03:06|50927.42
06:03:07|50914.68
06:03:08|50910.95
06:03:09|50906.26
06:03:10|50906.25
06:03:11|50906.26
06:03:12|50906.26
06:03:12|50906.25
06:03:14|50906.24
06:03:15|50888.81
06:03:16|50888.81
06:03:16|50888.81
06:03:17|50888.81
06:03:19|50891.49
06:03:20|50891.49
06:03:21|50894.54
06:03:22|50899.38
06:03:24|50899.39
06:03:24|50899.39
06:03:26|50903.5
06:03:26|50903.49
06:03:27|50903.5
06:03:29|50896.81
06:03:30|50896.8
06:03:31|50899.36
06:03:32|50899.36
06:03:33|50899.35
06:03:34|50899.32
06:03:35|50899.32
06:03:36|50899.32
06:03:37|50894.99
06:03:38|50894.98
06:03:39|50894.98
06:03:41|50901.4
06:03:43|50907.25
06:03:43|50904.71
06:03:45|50907.24
06:03:45|50907.25
06:03:46|50907.25
06:03:47|50907.25
06:03:49|50907.24
06:03:50|50912.77
06:03:51|50912.76
06:03:53|50915.47
06:03:53|50915.48
06:03:54|50915.47
06:03:55|50911.43
06:03:56|50911.44
06:03:57|50922.12
06:03:58|50917.59
06:03:59|50917.58
06:04:00|50915.42
06:04:01|50915.43
06:04:02|50915.44
06:04:03|50916.68
06:04:05|50916.68
06:04:05|50916.68
06:04:07|50909.59
06:04:07|50913.02
06:04:08|50914.68
06:04:09|50915.05
06:04:10|50909.11
06:04:11|50910.51
06:04:12|50907.92
06:04:14|50906.53
06:04:14|50906.58
06:04:15|50906.58
06:04:16|50906.58
06:04:17|50911.7
06:04:19|50911.7
06:04:20|50906.59
06:04:21|50906.59
06:04:22|50906.59
06:04:23|50906.6
06:04:24|50906.59
06:04:25|50911.65
06:04:26|50906.6
06:04:28|50906.6
06:04:28|50901.76
06:04:29|50893.19
06:04:30|50891.36
06:04:33|50888.8
06:04:33|50888.81
06:04:34|50893.99
06:04:35|50893.99
06:04:36|50895.97
06:04:37|50894.
06:04:38|50890.33
06:04:39|50888.82
06:04:40|50888.82
06:04:41|50888.81
06:04:43|50888.82
06:04:43|50888.82
06:04:44|50887.89
06:04:45|50887.89
06:04:46|50887.89
06:04:47|50885.43
06:04:48|50883.02
06:04:49|50883.01
06:04:50|50883.01
06:04:51|50883.01
06:04:52|50885.4
06:04:53|50886.91
06:04:54|50887.87
06:04:56|50887.86
06:04:56|50887.87
06:04:57|50887.86
06:04:58|50885.41
06:04:59|50885.42
06:05:00|50885.42
06:05:01|50887.86
06:05:02|50905.11
06:05:04|50905.11
06:05:04|50905.12
06:05:05|50905.12
06:05:06|50900.
06:05:07|50900.
06:05:08|50900.
06:05:09|50900.
06:05:10|50900.
06:05:11|50900.
06:05:13|50913.54
06:05:13|50919.19
06:05:14|50919.19
06:05:15|50919.18
06:05:16|50919.18
06:05:17|50919.19
06:05:18|50919.18
06:05:19|50919.99
06:05:20|50930.
06:05:21|50930.52
06:05:22|50927.4
06:05:23|50927.4
06:05:25|50927.4
06:05:27|50921.79
06:05:28|50921.63
06:05:29|50921.62
06:05:30|50921.62
06:05:30|50921.63
06:05:31|50921.62
06:05:32|50900.
06:05:34|50887.6
06:05:34|50887.59
06:05:35|50894.72
06:05:36|50902.99
06:05:38|50900.53
06:05:39|50900.54
06:05:40|50902.86
06:05:40|50902.85
06:05:41|50902.86
06:05:42|50900.53
06:05:43|50900.54
06:05:45|50900.14
06:05:47|50900.14
06:05:47|50900.15
06:05:49|50900.15
06:05:50|50900.14
06:05:51|50900.15
06:05:52|50900.14
06:05:53|50900.13
06:05:54|50900.14
06:05:55|50900.14
06:05:56|50900.13
06:05:58|50896.71
06:05:59|50896.7
06:06:00|50896.7
06:06:01|50896.71
06:06:02|50896.71
06:06:04|50896.71
06:06:04|50912.13
06:06:05|50907.03
06:06:06|50905.11
06:06:07|50896.64
06:06:08|50894.72
06:06:09|50894.72
06:06:10|50894.72
06:06:12|50900.97
06:06:13|50898.79
06:06:13|50896.
06:06:14|50896.
06:06:15|50896.01
06:06:16|50896.01
06:06:17|50896.01
06:06:18|50896.01
06:06:19|50896.01
06:06:20|50896.01
06:06:21|50896.01
06:06:23|50900.61
06:06:23|50905.11
06:06:24|50905.12
06:06:26|50905.1
06:06:27|50905.11
06:06:28|50905.1
06:06:29|50905.1
06:06:31|50905.11
06:06:31|50900.02
06:06:33|50900.02
06:06:34|50900.02
06:06:35|50900.02
06:06:35|50900.02
06:06:37|50899.4
06:06:37|50899.39
06:06:38|50899.39
06:06:39|50899.39
06:06:41|50899.4
06:06:41|50899.4
06:06:42|50899.4
06:06:43|50899.39
06:06:46|50892.76
06:06:46|50903.82
06:06:47|50907.01
06:06:49|50909.3
06:06:50|50909.3
06:06:51|50909.28
06:06:52|50905.89
06:06:54|50909.86
06:06:55|50909.85
06:06:55|50909.86
06:06:57|50909.85
06:06:58|50909.86
06:06:59|50909.85
06:07:00|50909.85
06:07:01|50905.75
06:07:02|50905.76
06:07:03|50905.76
06:07:04|50905.75
06:07:05|50905.75
06:07:06|50901.93
06:07:07|50902.04
06:07:08|50902.05
06:07:09|50903.2
06:07:10|50903.2
06:07:11|50903.19
06:07:13|50903.19
06:07:13|50912.05
06:07:14|50918.44
06:07:15|50926.19
06:07:16|50926.19
06:07:17|50920.01
06:07:18|50920.01
06:07:20|50920.01
06:07:20|50925.5
06:07:22|50920.11
06:07:22|50922.67
06:07:23|50922.66
06:07:24|50922.66
06:07:25|50922.66
06:07:27|50922.67
06:07:27|50922.66
06:07:28|50922.67
06:07:30|50922.67
06:07:30|50922.66
06:07:31|50922.66
06:07:32|50922.66
06:07:33|50922.66
06:07:34|50922.66
06:07:36|50922.66
06:07:37|50927.4
06:07:38|50929.1
06:07:38|50931.99
06:07:40|50931.99
06:07:41|50931.99
06:07:42|50932.
06:07:42|50929.11
06:07:43|50929.11
06:07:45|50929.12
06:07:46|50929.12
06:07:46|50929.12
06:07:49|50929.12
06:07:49|50932.01
06:07:51|50932.1
06:07:51|50932.1
06:07:52|50934.99
06:07:53|50934.8
06:07:54|50932.1
06:07:55|50931.57
06:07:56|50931.58
06:07:57|50931.58
06:07:58|50931.58
06:07:59|50931.58
06:08:00|50929.16
06:08:01|50931.56
06:08:02|50931.56
06:08:03|50932.
06:08:05|50932.
06:08:05|50932.01
06:08:06|50931.63
06:08:07|50931.63
06:08:08|50931.63
06:08:09|50931.62
06:08:10|50931.62
06:08:11|50940.04
06:08:13|50944.2
06:08:14|50934.69
06:08:15|50934.69
06:08:16|50934.68
06:08:17|50934.69
06:08:18|50934.68
06:08:19|50938.47
06:08:20|50943.98
06:08:21|50943.99
06:08:22|50943.98
06:08:23|50929.76
06:08:24|50929.76
06:08:25|50929.75
06:08:26|50932.7
06:08:27|50935.23
06:08:28|50935.23
06:08:29|50935.23
06:08:30|50939.3
06:08:32|50928.01
06:08:32|50923.85
06:08:33|50927.93
06:08:34|50932.69
06:08:36|50930.78
06:08:36|50930.79
06:08:38|50930.78
06:08:39|50930.79
06:08:39|50930.79
06:08:41|50935.29
06:08:41|50932.04
06:08:42|50930.2
06:08:44|50930.19
06:08:44|50932.05
06:08:45|50935.19
06:08:48|50935.22
06:08:49|50933.43
06:08:50|50922.67
06:08:51|50921.83
06:08:52|50921.82
06:08:53|50928.22
06:08:54|50928.21
06:08:55|50922.3
06:08:56|50921.85
06:08:57|50921.86
06:08:59|50918.67
06:09:00|50921.79
06:09:00|50910.95
06:09:02|50910.94
06:09:04|50915.72
06:09:05|50915.72
06:09:05|50915.72
06:09:06|50918.29
06:09:07|50921.78
06:09:08|50921.78
06:09:09|50921.78
06:09:10|50921.79
06:09:11|50921.78
06:09:13|50921.78
06:09:13|50920.
06:09:15|50920.01
06:09:15|50920.01
06:09:16|50920.
06:09:18|50920.
06:09:18|50918.27
06:09:19|50915.38
06:09:20|50915.37
06:09:21|50915.38
06:09:22|50915.37
06:09:24|50915.37
06:09:26|50915.37
06:09:26|50917.33
06:09:27|50915.77
06:09:28|50917.24
06:09:30|50911.82
06:09:32|50911.81
06:09:33|50911.81
06:09:35|50911.8
06:09:37|50911.81
06:09:37|50911.82
06:09:38|50911.82
06:09:40|50911.82
06:09:40|50911.81
06:09:41|50911.82
06:09:43|50917.92
06:09:44|50928.16
06:09:45|50928.16
06:09:46|50928.16
06:09:47|50931.2
06:09:49|50923.08
06:09:50|50923.08
06:09:51|50923.08
06:09:52|50925.17
06:09:53|50923.12
06:09:54|50924.65
06:09:54|50931.61
06:09:56|50934.67
06:09:57|50934.66
06:09:58|50934.66
06:09:59|50928.78
06:10:00|50934.66
06:10:01|50932.72
06:10:02|50930.76
06:10:03|50929.51
06:10:05|50929.52
06:10:05|50929.53
06:10:06|50929.52
06:10:07|50925.75
06:10:08|50925.75
06:10:09|50930.39
06:10:10|50930.45
06:10:12|50933.25
06:10:12|50933.25
06:10:13|50933.99
06:10:14|50933.99
06:10:15|50934.67
06:10:16|50934.66
06:10:17|50934.99
06:10:19|50934.98
06:10:19|50934.99
06:10:20|50934.98
06:10:21|50934.98
06:10:22|50934.99
06:10:24|50934.99
06:10:24|50934.99
06:10:25|50943.52
06:10:27|50959.
06:10:27|50953.76
06:10:28|50953.76
06:10:29|50953.76
06:10:30|50951.42
06:10:31|50951.41
06:10:32|50951.42
06:10:33|50951.42
06:10:35|50950.01
06:10:35|50950.01
06:10:37|50950.01
06:10:37|50950.01
06:10:38|50950.01
06:10:40|50950.01
06:10:41|50950.38
06:10:42|50950.38
06:10:43|50950.2
06:10:44|50950.19
06:10:45|50963.57
06:10:46|50963.58
06:10:47|50963.57
06:10:48|50958.91
06:10:49|50963.57
06:10:50|50963.57
06:10:51|50961.02
06:10:52|50958.94
06:10:54|50963.55
06:10:55|50959.17
06:10:56|50959.17
06:10:57|50959.55
06:10:58|50964.12
06:10:59|50959.75
06:11:00|50959.79
06:11:01|50962.43
06:11:02|50962.41
06:11:03|50960.67
06:11:04|50959.79
06:11:05|50959.79
06:11:06|50959.79
06:11:07|50959.8
06:11:08|50959.8
06:11:09|50959.8
06:11:10|50959.8
06:11:11|50962.33
06:11:12|50962.33
06:11:13|50964.97
06:11:14|50964.96
06:11:15|50964.96
06:11:16|50964.97
06:11:17|50966.82
06:11:18|50966.82
06:11:19|50966.82
06:11:20|50966.82
06:11:21|50966.82
06:11:22|50966.82
06:11:23|50966.82
06:11:24|50966.83
06:11:25|50966.82
06:11:26|50966.82
06:11:27|50972.89
06:11:28|50970.65
06:11:29|50970.65
06:11:30|50970.65
06:11:31|50970.64
06:11:32|50970.69
06:11:33|50970.69
06:11:35|50970.68
06:11:35|50970.68
06:11:36|50970.7
06:11:38|50970.71
06:11:40|50964.96
06:11:40|50968.83
06:11:41|50969.98
06:11:42|50969.98
06:11:43|50969.98
06:11:45|50964.97
06:11:46|50964.97
06:11:47|50969.96
06:11:48|50970.8
06:11:49|50971.77
06:11:51|50971.76
06:11:51|50971.77
06:11:52|50972.38
06:11:53|50972.38
06:11:55|50972.38
06:11:55|50976.94
06:11:58|50977.86
06:11:59|50977.86
06:12:00|50983.86
06:12:00|50984.71
06:12:01|50989.46
06:12:02|50989.46
06:12:03|50989.46
06:12:04|50990.19
06:12:05|50985.29
06:12:07|50989.45
06:12:07|50989.44
06:12:08|50984.71
06:12:09|50974.72
06:12:10|50974.72
06:12:11|50979.03
06:12:12|50979.04
06:12:13|50979.05
06:12:14|50979.05
06:12:15|50979.05
06:12:16|50984.57
06:12:17|50985.36
06:12:18|50985.36
06:12:19|50985.36
06:12:20|50985.35
06:12:21|50979.06
06:12:22|50979.06
06:12:23|50979.05
06:12:24|50981.43
06:12:25|50979.05
06:12:26|50979.05
06:12:27|50981.68
06:12:28|50981.65
06:12:29|50978.42
06:12:30|50980.92
06:12:31|50980.91
06:12:32|50981.64
06:12:34|50981.64
06:12:35|50972.17
06:12:37|50969.63
06:12:38|50969.64
06:12:39|50969.64
06:12:39|50969.63
06:12:41|50969.64
06:12:42|50975.02
06:12:42|50975.03
06:12:44|50975.03
06:12:44|50975.04
06:12:46|50975.03
06:12:47|50971.71
06:12:48|50971.72
06:12:49|50971.72
06:12:49|50973.71
06:12:50|50975.03
06:12:53|50976.99
06:12:54|50976.99
06:12:54|50976.98
06:12:55|50976.98
06:12:56|50975.05
06:12:57|50975.04
06:12:59|50975.04
06:12:59|50975.05
06:13:01|50975.05
06:13:01|50975.05
06:13:02|50975.05
06:13:03|50979.86
06:13:04|50983.68
06:13:05|50983.67
06:13:07|50983.67
06:13:07|50983.67
06:13:08|50983.68
06:13:09|50983.67
06:13:10|50983.67
06:13:11|50983.68
06:13:12|50983.68
06:13:13|50983.67
06:13:14|50988.65
06:13:15|50983.66
06:13:16|50983.54
06:13:17|50981.2
06:13:18|50981.23
06:13:19|50977.84
06:13:20|50977.83
06:13:21|50977.84
06:13:22|50981.84
06:13:23|50980.4
06:13:24|50980.39
06:13:25|50980.4
06:13:26|50980.39
06:13:27|50980.4
06:13:28|50980.4
06:13:29|50980.39
06:13:30|50980.39
06:13:31|50980.39
06:13:33|50980.39
06:13:33|50980.4
06:13:35|50980.39
06:13:36|50983.03
06:13:37|50980.99
06:13:38|50980.99
06:13:39|50980.97
06:13:40|50980.97
06:13:41|50980.97
06:13:42|50984.08
06:13:43|50984.69
06:13:44|50984.7
06:13:45|50984.69
06:13:46|50984.7
06:13:47|50984.7
06:13:48|50984.69
06:13:49|50984.69
06:13:50|50984.06
06:13:51|50984.05
06:13:52|50980.24
06:13:53|50980.01
06:13:54|50980.01
06:13:55|50980.
06:13:56|50980.
06:13:58|50977.38
06:13:59|50977.38
06:14:00|50977.37
06:14:01|50976.99
06:14:02|50977.
06:14:02|50977.
06:14:04|50976.99
06:14:05|50969.
06:14:05|50969.01
06:14:07|50969.
06:14:08|50969.
06:14:09|50966.27
06:14:09|50966.26
06:14:10|50964.97
06:14:12|50964.97
06:14:13|50964.96
06:14:14|50964.97
06:14:15|50964.96
06:14:16|50962.98
06:14:17|50962.98
06:14:18|50962.98
06:14:19|50964.95
06:14:20|50964.84
06:14:20|50960.52
06:14:21|50960.52
06:14:23|50960.52
06:14:24|50960.51
06:14:24|50960.52
06:14:26|50960.51
06:14:27|50957.31
06:14:27|50957.31
06:14:29|50955.49
06:14:29|50955.48
06:14:30|50955.49
06:14:32|50954.96
06:14:33|50951.48
06:14:35|50951.48
06:14:35|50948.09
06:14:36|50948.09
06:14:37|50948.08
06:14:38|50948.09
06:14:40|50948.09
06:14:40|50948.09
06:14:41|50948.1
06:14:42|50955.4
06:14:43|50955.39
06:14:44|50955.4
06:14:45|50955.4
06:14:46|50955.39
06:14:47|50948.37
06:14:48|50948.37
06:14:49|50946.57
06:14:50|50946.57
06:14:51|50943.04
06:14:53|50942.68
06:14:54|50941.29
06:14:56|50946.38
06:14:56|50946.38
06:14:59|50946.39
06:14:59|50946.39
06:15:01|50946.39
06:15:01|50946.38
06:15:02|50946.38
06:15:03|50946.4
06:15:04|50949.99
06:15:05|50950.14
06:15:06|50950.14
06:15:07|50955.38
06:15:09|50955.4
06:15:09|50960.
06:15:11|50960.5
06:15:11|50960.51
06:15:12|50962.19
06:15:13|50962.18
06:15:14|50968.23
06:15:16|50968.99
06:15:16|50978.08
06:15:18|50978.08
06:15:18|50979.99
06:15:19|50988.
06:15:20|50991.45
06:15:22|50993.57
06:15:22|50993.56
06:15:23|50993.57
06:15:25|50997.55
06:15:26|50999.96
06:15:26|50999.97
06:15:27|50999.97
06:15:30|51002.
06:15:30|51002.92
06:15:31|51008.22
06:15:33|51025.51
06:15:34|51028.07
06:15:35|51028.78
06:15:36|51032.89
06:15:38|51049.99
06:15:39|51046.1
06:15:40|51046.09
06:15:40|51048.66
06:15:41|51030.03
06:15:42|51034.7
06:15:43|51034.69
06:15:45|51023.64
06:15:45|51027.58
06:15:47|51027.53
06:15:47|51030.19
06:15:48|51020.99
06:15:50|51020.99
06:15:51|51026.99
06:15:52|51018.65
06:15:52|51020.98
06:15:55|51021.38
06:15:55|51026.22
06:15:57|51026.22
06:15:58|51022.16
06:15:59|51020.99
06:16:00|51021.03
06:16:01|51021.04
06:16:02|51021.04
06:16:03|51021.
06:16:04|51021.
06:16:05|51002.02
06:16:06|51000.01
06:16:07|50993.82
06:16:08|51005.38
06:16:09|51006.85
06:16:11|50999.82
06:16:12|50999.96
06:16:13|50999.96
06:16:14|50999.96
06:16:15|50999.95
06:16:16|50999.96
06:16:16|50999.96
06:16:18|50999.96
06:16:19|50999.96
06:16:20|51003.09
06:16:20|51001.54
06:16:22|51001.53
06:16:23|51001.54
06:16:24|51009.7
06:16:25|51009.7
06:16:26|51009.69
06:16:27|51004.83
06:16:28|51001.54
06:16:29|51001.53
06:16:29|51001.53
06:16:31|51001.54
06:16:32|51001.53
06:16:32|51001.53
06:16:33|51000.01
06:16:35|51000.
06:16:37|51000.
06:16:38|51000.01
06:16:39|51000.
06:16:40|51000.
06:16:41|51000.
06:16:43|51003.09
06:16:44|51003.09
06:16:45|51005.17
06:16:47|51005.16
06:16:47|51005.17
06:16:48|51005.17
06:16:49|51003.46
06:16:50|51003.46
06:16:51|51003.45
06:16:52|51003.46
06:16:53|51003.46
06:16:54|51003.45
06:16:55|51003.46
06:16:56|51003.45
06:16:57|51003.46
06:16:59|51003.46
06:17:00|51003.46
06:17:02|51003.45
06:17:03|51003.45
06:17:04|51006.
06:17:05|51003.45
06:17:06|50989.41
06:17:07|50989.42
06:17:08|50989.41
06:17:09|50989.42
06:17:10|50988.29
06:17:11|50988.29
06:17:12|50980.33
06:17:13|50980.33
06:17:14|50975.76
06:17:14|50968.21
06:17:16|50958.61
06:17:17|50953.11
06:17:18|50951.44
06:17:19|50951.43
06:17:20|50951.43
06:17:20|50951.44
06:17:22|50950.2
06:17:23|50951.4
06:17:24|50951.4
06:17:25|50951.39
06:17:26|50951.39
06:17:27|50950.02
06:17:27|50946.41
06:17:29|50944.35
06:17:30|50943.27
06:17:31|50943.27
06:17:32|50932.87
06:17:33|50925.91
06:17:33|50920.4
06:17:35|50919.98
06:17:36|50918.51
06:17:37|50918.51
06:17:38|50919.44
06:17:40|50922.44
06:17:41|50935.83
06:17:42|50934.9
06:17:43|50932.12
06:17:44|50931.01
06:17:45|50926.5
06:17:46|50926.51
06:17:47|50926.51
06:17:48|50930.76
06:17:49|50930.75
06:17:50|50931.
06:17:51|50930.99
06:17:52|50931.
06:17:53|50935.91
06:17:54|50935.91
06:17:55|50935.92
06:17:57|50935.91
06:17:58|50935.91
06:17:59|50935.91
06:18:01|50938.46
06:18:03|50935.93
06:18:03|50935.92
06:18:05|50935.91
06:18:05|50935.92
06:18:07|50935.92
06:18:07|50935.91
06:18:08|50935.91
06:18:09|50936.33
06:18:10|50935.01
06:18:11|50935.01
06:18:12|50934.99
06:18:13|50919.99
06:18:14|50919.98
06:18:15|50919.98
06:18:16|50919.99
06:18:17|50919.99
06:18:18|50919.98
06:18:19|50919.98
06:18:20|50919.98
06:18:22|50915.7
06:18:23|50915.
06:18:24|50913.46
06:18:25|50913.45
06:18:26|50911.8
06:18:27|50909.1
06:18:28|50909.09
06:18:29|50909.1
06:18:30|50909.1
06:18:31|50911.22
06:18:32|50911.22
06:18:33|50913.99
06:18:34|50914.
06:18:35|50915.73
06:18:36|50915.73
06:18:37|50915.72
06:18:38|50909.96
06:18:40|50909.96
06:18:40|50909.96
06:18:42|50909.96
06:18:43|50914.88
06:18:43|50911.51
06:18:45|50913.77
06:18:45|50909.97
06:18:46|50909.95
06:18:47|50909.96
06:18:49|50908.21
06:18:49|50908.21
06:18:50|50908.22
06:18:51|50914.88
06:18:52|50934.99
06:18:54|50935.
06:18:55|50935.01
06:18:55|50935.
06:18:56|50935.
06:18:59|50935.
06:19:00|50935.
06:19:01|50942.52
06:19:02|50942.52
06:19:03|50945.19
06:19:05|50945.19
06:19:06|50945.18
06:19:07|50945.19
06:19:09|50945.18
06:19:09|50946.12
06:19:10|50946.12
06:19:11|50946.12
06:19:12|50950.08
06:19:13|50945.19
06:19:15|50942.69
06:19:16|50942.69
06:19:17|50942.69
06:19:17|50942.69
06:19:18|50942.67
06:19:19|50937.04
06:19:21|50943.85
06:19:22|50936.26
06:19:23|50938.45
06:19:24|50938.45
06:19:25|50935.59
06:19:27|50936.
06:19:27|50936.83
06:19:29|50934.25
06:19:30|50934.24
06:19:31|50937.03
06:19:32|50937.03
06:19:33|50937.03
06:19:34|50938.96
06:19:35|50938.95
06:19:36|50938.95
06:19:37|50938.95
06:19:38|50938.95
06:19:39|50938.96
06:19:40|50938.95
06:19:42|50937.2
06:19:43|50937.55
06:19:44|50939.82
06:19:46|50943.48
06:19:47|50943.48
06:19:47|50943.48
06:19:50|50943.48
06:19:50|50943.48
06:19:51|50940.84
06:19:52|50937.78
06:19:53|50940.93
06:19:54|50935.46
06:19:55|50939.49
06:19:56|50939.49
06:19:58|50937.51
06:19:59|50935.64
06:20:01|50940.04
06:20:01|50937.5
06:20:03|50937.49
06:20:03|50937.49
06:20:06|50929.59
06:20:06|50935.61
06:20:08|50934.83
06:20:08|50934.82
06:20:09|50934.82
06:20:10|50947.51
06:20:11|50947.52
06:20:12|50946.4
06:20:14|50949.15
06:20:15|50957.16
06:20:16|50957.17
06:20:17|50956.09
06:20:18|50957.16
06:20:19|50957.15
06:20:20|50957.15
06:20:21|50965.42
06:20:22|50969.41
06:20:23|50969.42
06:20:24|50969.41
06:20:26|50969.37
06:20:28|50969.37
06:20:28|50969.38
06:20:29|50969.37
06:20:30|50969.16
06:20:31|50969.16
06:20:32|50969.13
06:20:33|50969.36
06:20:34|50969.37
06:20:35|50969.37
06:20:36|50969.41
06:20:37|50969.41
06:20:38|50968.18
06:20:39|50963.45
06:20:40|50963.43
06:20:41|50950.54
06:20:42|50950.55
06:20:44|50950.54
06:20:44|50955.13
06:20:45|50951.4
06:20:46|50950.45
06:20:47|50956.59
06:20:48|50956.58
06:20:49|50953.91
06:20:50|50953.71
06:20:51|50951.97
06:20:52|50951.96
06:20:53|50951.96
06:20:54|50953.78
06:20:56|50953.78
06:20:57|50960.98
06:20:58|50960.98
06:20:59|50980.53
06:21:00|50986.77
06:21:01|50986.79
06:21:02|50986.78
06:21:03|50986.78
06:21:04|50986.79
06:21:05|50986.78
06:21:06|50986.79
06:21:07|50986.79
06:21:08|50986.79
06:21:09|50987.38
06:21:10|50987.37
06:21:11|50987.37
06:21:12|50987.37
06:21:13|50987.37
06:21:14|50987.38
06:21:15|50990.
06:21:16|50992.38
06:21:17|50995.66
06:21:18|50994.09
06:21:19|50996.44
06:21:20|50995.96
06:21:21|50994.82
06:21:22|50992.99
06:21:23|50993.02
06:21:24|50995.65
06:21:25|50995.64
06:21:27|50999.93
06:21:27|50998.34
06:21:28|51000.
06:21:30|51000.
06:21:31|50999.99
06:21:32|51000.
06:21:33|50999.99
06:21:33|50999.99
06:21:35|51003.
06:21:36|51003.
06:21:37|51010.49
06:21:38|51010.85
06:21:39|51015.41
06:21:40|51016.37
06:21:42|51012.54
06:21:42|51010.48
06:21:44|51005.46
06:21:44|51004.35
06:21:46|51004.36
06:21:47|51010.32
06:21:48|51005.29
06:21:49|51007.37
06:21:50|51007.36
06:21:51|51007.37
06:21:52|51020.
06:21:53|51024.3
06:21:54|51024.58
06:21:55|51024.58
06:21:56|51024.58
06:21:57|51024.19
06:21:58|51024.84
06:21:59|51024.85
06:22:00|51029.99
06:22:02|51024.31
06:22:03|51024.31
06:22:04|51024.31
06:22:05|51024.31
06:22:06|51024.3
06:22:07|51024.3
06:22:08|51024.31
06:22:09|51024.31
06:22:10|51020.59
06:22:11|51007.69
06:22:12|51002.83
06:22:14|51007.19
06:22:14|51003.05
06:22:15|51003.5
06:22:17|51003.52
06:22:18|51005.48
06:22:18|51022.52
06:22:19|51016.27
06:22:21|51012.73
06:22:22|51012.71
06:22:22|51017.97
06:22:23|51017.97
06:22:25|51017.97
06:22:25|51017.97
06:22:26|51013.
06:22:27|51012.71
06:22:29|51011.2
06:22:30|51012.71
06:22:30|51012.7
06:22:32|51012.71
06:22:32|51012.71
06:22:34|51012.7
06:22:34|51012.71
06:22:35|51012.7
06:22:36|51012.7
06:22:37|51012.71
06:22:38|51012.7
06:22:40|51012.7
06:22:40|51012.71
06:22:43|51009.37
06:22:44|51009.37
06:22:45|51009.37
06:22:46|51003.49
06:22:48|51000.01
06:22:49|51000.
06:22:50|51000.
06:22:51|51000.
06:22:52|51000.01
06:22:52|51000.
06:22:53|50999.71
06:22:55|50997.99
06:22:56|50998.
06:22:56|50997.99
06:22:59|50998.
06:22:59|50999.62
06:23:01|50999.62
06:23:01|50999.62
06:23:02|50999.62
06:23:04|50999.62
06:23:05|50999.58
06:23:05|50997.99
06:23:07|50993.13
06:23:08|50993.14
06:23:09|50993.1
06:23:10|50990.01
06:23:11|50996.51
06:23:12|50991.23
06:23:13|50990.01
06:23:14|50976.19
06:23:15|50965.53
06:23:16|50960.34
06:23:18|50941.02
06:23:19|50957.09
06:23:21|50952.02
06:23:21|50953.85
06:23:22|50953.88
06:23:23|50953.16
06:23:25|50950.6
06:23:26|50950.6
06:23:26|50954.96
06:23:28|50957.76
06:23:28|50961.51
06:23:29|50961.51
06:23:30|50961.51
06:23:31|50961.51
06:23:33|50972.59
06:23:34|50972.59
06:23:34|50972.6
06:23:36|50974.75
06:23:36|50978.2
06:23:37|50989.4
06:23:38|50992.27
06:23:41|50992.27
06:23:42|50992.27
06:23:43|50989.57
06:23:44|50991.99
06:23:45|50989.81
06:23:46|50989.81
06:23:48|50989.81
06:23:48|50993.14
06:23:49|50994.15
06:23:51|50994.15
06:23:51|50994.15
06:23:53|50994.16
06:23:54|50999.99
06:23:54|51000.
06:23:55|50999.99
06:23:57|50999.99
06:23:57|50999.99
06:23:59|51000.
06:24:00|51000.
06:24:00|51009.99
06:24:03|51025.95
06:24:03|51022.93
06:24:05|51028.18
06:24:05|51028.08
06:24:07|51028.08
06:24:08|51028.07
06:24:09|51028.08
06:24:10|51028.07
06:24:11|51028.08
06:24:12|51028.07
06:24:13|51028.08
06:24:14|51030.76
06:24:15|51028.19
06:24:16|51033.19
06:24:17|51030.65
06:24:18|51030.65
06:24:19|51031.21
06:24:20|51032.94
06:24:21|51032.95
06:24:22|51031.23
06:24:23|51031.24
06:24:24|51035.89
06:24:25|51038.08
06:24:26|51038.08
06:24:27|51038.72
06:24:28|51039.31
06:24:29|51032.01
06:24:30|51022.95
06:24:31|51022.94
06:24:32|51022.93
06:24:33|51022.92
06:24:34|51022.93
06:24:35|51023.8
06:24:36|51023.81
06:24:37|51029.99
06:24:38|51029.99
06:24:39|51029.99
06:24:40|51034.1
06:24:41|51029.17
06:24:42|51034.11
06:24:43|51029.99
06:24:44|51028.51
06:24:45|51031.19
06:24:46|51031.19
06:24:47|51031.18
06:24:48|51027.94
06:24:49|51027.93
06:24:50|51027.93
06:24:51|51027.94
06:24:52|51027.93
06:24:53|51031.99
06:24:54|51027.93
06:24:55|51027.94
06:24:56|51027.93
06:24:57|51022.94
06:24:58|51023.08
06:24:59|51029.43
06:25:00|51027.33
06:25:01|51026.25
06:25:02|51027.92
06:25:03|51027.96
06:25:04|51029.6
06:25:05|51029.6
06:25:06|51027.75
06:25:07|51026.26
06:25:08|51012.71
06:25:09|51007.58
06:25:10|51001.76
06:25:11|51001.76
06:25:12|51000.07
06:25:13|51000.06
06:25:14|51000.
06:25:15|51000.01
06:25:16|51000.
06:25:17|51000.
06:25:18|50995.28
06:25:19|50993.77
06:25:20|50989.82
06:25:21|50989.82
06:25:22|51000.
06:25:23|51000.01
06:25:24|51010.49
06:25:25|51005.47
06:25:26|51000.83
06:25:27|51005.47
06:25:28|51005.46
06:25:29|51002.14
06:25:30|51002.14
06:25:32|51001.01
06:25:32|51001.01
06:25:34|51001.01
06:25:35|51000.
06:25:36|51000.01
06:25:37|51000.
06:25:38|51000.01
06:25:38|51000.64
06:25:40|51000.63
06:25:41|51000.63
06:25:42|51000.64
06:25:43|51000.64
06:25:44|51000.01
06:25:45|51000.05
06:25:45|51000.06
06:25:48|51000.05
06:25:50|50982.06
06:25:51|50986.31
06:25:51|50986.27
06:25:52|50975.56
06:25:53|50975.61
06:25:54|50978.06
06:25:55|50976.81
06:25:56|50978.06
06:25:57|50978.06
06:25:58|50982.07
06:25:59|50983.
06:26:00|50982.99
06:26:01|50983.
06:26:02|50976.32
06:26:03|50975.36
06:26:05|50969.33
06:26:06|50969.32
06:26:07|50969.32
06:26:08|50969.32
06:26:09|50970.47
06:26:10|50969.32
06:26:11|50973.04
06:26:12|50973.04
06:26:13|50968.68
06:26:14|50961.52
06:26:15|50961.51
06:26:16|50961.51
06:26:17|50961.84
06:26:18|50961.85
06:26:19|50960.01
06:26:20|50955.76
06:26:22|50959.99
06:26:23|50960.
06:26:24|50965.31
06:26:25|50964.12
06:26:26|50960.58
06:26:26|50963.99
06:26:28|50961.31
06:26:29|50960.58
06:26:30|50963.96
06:26:31|50977.49
06:26:32|50977.49
06:26:33|50984.85
06:26:34|50978.52
06:26:35|50978.52
06:26:36|50982.58
06:26:37|50986.74
06:26:38|50986.74
06:26:39|50986.8
06:26:40|50983.57
06:26:41|50983.57
06:26:42|50983.57
06:26:43|50983.58
06:26:44|50983.58
06:26:45|50983.58
06:26:46|50988.7
06:26:46|50996.35
06:26:48|50996.35
06:26:50|50996.36
06:26:50|51006.51
06:26:52|51006.51
06:26:53|51008.02
06:26:53|51010.59
06:26:54|51010.58
06:26:56|51013.56
06:26:56|51009.17
06:26:57|51010.58
06:26:58|51013.16
06:26:59|51013.16
06:27:00|51013.16
06:27:02|51013.15
06:27:02|51010.59
06:27:03|51004.08
06:27:06|51004.09
06:27:07|51008.
06:27:07|51010.57
06:27:09|51010.58
06:27:10|51010.57
06:27:11|51010.57
06:27:12|51010.57
06:27:13|51010.57
06:27:14|51010.57
06:27:15|51013.55
06:27:16|51014.49
06:27:18|51015.44
06:27:19|51014.5
06:27:20|51010.59
06:27:21|51013.21
06:27:22|51015.4
06:27:23|51021.84
06:27:24|51019.17
06:27:25|51019.17
06:27:26|51019.17
06:27:27|51024.29
06:27:28|51020.21
06:27:29|51020.16
06:27:30|51014.26
06:27:31|51014.26
06:27:32|51014.26
06:27:33|51014.27
06:27:34|51013.57
06:27:35|51018.02
06:27:36|51018.01
06:27:37|51018.01
06:27:38|51014.27
06:27:39|51014.29
06:27:40|51014.29
06:27:41|51014.28
06:27:43|51007.81
06:27:43|51007.81
06:27:44|51007.81
06:27:46|51007.8
06:27:46|51007.8
06:27:48|51007.8
06:27:48|51007.8
06:27:49|51016.99
06:27:50|51016.52
06:27:52|51016.52
06:27:52|51016.52
06:27:55|51026.21
06:27:55|51026.21
06:27:56|51028.57
06:27:57|51029.22
06:27:58|51029.22
06:27:59|51024.66
06:28:00|51024.66
06:28:01|51029.99
06:28:03|51036.99
06:28:04|51037.
06:28:05|51039.31
06:28:06|51039.32
06:28:08|51039.85
06:28:09|51041.03
06:28:10|51048.2
06:28:11|51045.02
06:28:12|51047.41
06:28:13|51045.09
06:28:13|51044.91
06:28:15|51044.9
06:28:16|51053.44
06:28:17|51052.22
06:28:18|51049.88
06:28:19|51045.94
06:28:20|51044.38
06:28:21|51037.03
06:28:22|51033.6
06:28:23|51037.02
06:28:23|51037.02
06:28:25|51037.02
06:28:27|51047.4
06:28:27|51063.19
06:28:28|51072.89
06:28:30|51076.43
06:28:31|51077.03
06:28:31|51081.37
06:28:32|51081.27
06:28:33|51086.47
06:28:34|51088.99
06:28:35|51089.75
06:28:36|51096.19
06:28:37|51099.99
06:28:38|51099.99
06:28:39|51099.99
06:28:40|51100.
06:28:41|51098.7
06:28:42|51086.65
06:28:44|51084.54
06:28:44|51084.53
06:28:46|51086.64
06:28:46|51095.25
06:28:48|51095.25
06:28:48|51095.25
06:28:51|51101.06
06:28:51|51102.48
06:28:53|51100.92
06:28:53|51109.64
06:28:55|51126.22
06:28:55|51127.97
06:28:56|51124.73
06:28:57|51124.73
06:28:59|51122.36
06:29:00|51127.73
06:29:01|51127.41
06:29:02|51123.02
06:29:03|51112.05
06:29:04|51109.26
06:29:05|51117.24
06:29:06|51113.31
06:29:08|51111.25
06:29:09|51106.43
06:29:10|51107.95
06:29:11|51107.94
06:29:13|51106.72
06:29:14|51100.
06:29:14|51088.23
06:29:15|51088.23
06:29:16|51089.56
06:29:17|51095.44
06:29:18|51100.91
06:29:19|51109.07
06:29:20|51115.86
06:29:21|51115.86
06:29:23|51117.78
06:29:24|51113.01
06:29:24|51112.01
06:29:26|51112.01
06:29:27|51130.
06:29:27|51117.72
06:29:28|51107.09
06:29:29|51104.35
06:29:30|51098.74
06:29:32|51098.74
06:29:33|51090.37
06:29:33|51093.38
06:29:35|51092.97
06:29:35|51106.71
06:29:36|51116.4
06:29:37|51112.
06:29:38|51111.
06:29:39|51118.99
06:29:40|51112.1
06:29:42|51114.57
06:29:42|51114.56
06:29:43|51130.84
06:29:44|51124.31
06:29:45|51126.01
06:29:46|51134.93
06:29:47|51134.99
06:29:48|51135.
06:29:50|51173.7
06:29:51|51151.
06:29:53|51151.
06:29:53|51140.16
06:29:54|51135.62
06:29:56|51135.62
06:29:56|51141.76
06:29:57|51134.05
06:29:59|51134.22
06:30:00|51134.21
06:30:01|51130.
06:30:01|51134.21
06:30:02|51149.99
06:30:04|51150.
06:30:04|51146.27
06:30:05|51144.87
06:30:07|51151.99
06:30:09|51150.11
06:30:11|51147.02
06:30:11|51139.85
06:30:12|51139.85
06:30:13|51144.05
06:30:15|51139.93
06:30:16|51136.64
06:30:16|51145.84
06:30:17|51154.97
06:30:18|51152.49
06:30:19|51137.05
06:30:20|51137.05
06:30:21|51136.64
06:30:22|51135.01
06:30:23|51131.01
06:30:24|51137.01
06:30:25|51137.
06:30:26|51135.63
06:30:27|51138.11
06:30:28|51137.
06:30:29|51134.13
06:30:30|51127.85
06:30:31|51125.01
06:30:32|51122.86
06:30:33|51116.01
06:30:34|51116.
06:30:36|51116.
06:30:36|51116.01
06:30:37|51124.68
06:30:38|51124.67
06:30:39|51125.
06:30:40|51125.
06:30:41|51122.45
06:30:42|51122.45
06:30:43|51113.78
06:30:44|51112.02
06:30:45|51102.17
06:30:46|51096.18
06:30:47|51098.74
06:30:48|51103.03
06:30:50|51098.7
06:30:51|51093.61
06:30:53|51095.47
06:30:54|51094.01
06:30:55|51094.01
06:30:56|51096.54
06:30:57|51096.54
06:30:58|51091.46
06:31:00|51091.95
06:31:00|51093.06
06:31:02|51093.06
06:31:03|51100.87
06:31:04|51094.63
06:31:05|51096.47
06:31:05|51092.02
06:31:07|51088.52
06:31:08|51089.53
06:31:10|51093.2
06:31:10|51093.17
06:31:12|51095.57
06:31:13|51098.11
06:31:14|51099.04
06:31:15|51118.39
06:31:16|51118.4
06:31:17|51115.83
06:31:18|51112.05
06:31:19|51110.25
06:31:20|51106.11
06:31:21|51107.66
06:31:22|51107.67
06:31:23|51107.97
06:31:24|51112.04
06:31:25|51112.05
06:31:26|51116.8
06:31:27|51116.82
06:31:28|51121.37
06:31:30|51122.86
06:31:30|51122.86
06:31:31|51119.02
06:31:32|51119.45
06:31:34|51125.31
06:31:34|51120.01
06:31:35|51117.89
06:31:36|51111.91
06:31:37|51117.94
06:31:38|51123.08
06:31:39|51123.07
06:31:41|51123.08
06:31:41|51120.24
06:31:42|51118.
06:31:43|51114.
06:31:44|51118.
06:31:45|51110.91
06:31:46|51110.91
06:31:47|51109.
06:31:48|51110.92
06:31:49|51110.91
06:31:50|51110.91
06:31:51|51110.88
06:31:52|51110.88
06:31:53|51115.85
06:31:54|51115.96
06:31:56|51115.96
06:31:56|51115.96
06:31:57|51117.99
06:31:58|51122.94
06:31:59|51123.07
06:32:00|51120.5
06:32:02|51117.66
06:32:03|51114.96
06:32:04|51114.95
06:32:04|51114.95
06:32:05|51114.96
06:32:06|51112.02
06:32:07|51112.02
06:32:08|51112.01
06:32:09|51112.02
06:32:10|51112.02
06:32:12|51112.02
06:32:12|51094.58
06:32:14|51094.58
06:32:14|51094.58
06:32:15|51094.58
06:32:16|51094.57
06:32:17|51094.57
06:32:19|51094.58
06:32:20|51094.57
06:32:21|51094.57
06:32:22|51094.58
06:32:23|51099.58
06:32:25|51105.49
06:32:26|51101.63
06:32:26|51098.05
06:32:28|51101.63
06:32:29|51101.62
06:32:29|51100.
06:32:31|51100.
06:32:32|51099.97
06:32:33|51118.
06:32:33|51116.41
06:32:35|51115.82
06:32:35|51115.83
06:32:37|51115.83
06:32:37|51109.64
06:32:38|51115.81
06:32:39|51114.61
06:32:40|51115.91
06:32:41|51114.6
06:32:43|51116.98
06:32:43|51118.99
06:32:44|51113.35
06:32:45|51113.39
06:32:47|51113.39
06:32:48|51113.4
06:32:49|51115.82
06:32:50|51115.81
06:32:50|51115.83
06:32:52|51115.83
06:32:54|51123.08
06:32:55|51128.51
06:32:55|51128.98
06:32:56|51128.98
06:32:57|51128.99
06:32:58|51128.99
06:33:00|51129.03
06:33:00|51130.62
06:33:02|51135.75
06:33:02|51133.18
06:33:03|51131.
06:33:04|51130.62
06:33:05|51130.62
06:33:06|51130.62
06:33:08|51131.17
06:33:08|51133.66
06:33:09|51140.11
06:33:11|51150.11
06:33:13|51163.66
06:33:14|51168.75
06:33:15|51168.79
06:33:16|51173.32
06:33:17|51173.44
06:33:18|51173.44
06:33:19|51176.
06:33:20|51176.93
06:33:21|51176.93
06:33:21|51178.56
06:33:23|51178.57
06:33:25|51170.
06:33:25|51169.92
06:33:26|51169.91
06:33:27|51169.91
06:33:28|51169.91
06:33:30|51165.04
06:33:30|51165.
06:33:32|51165.
06:33:33|51165.
06:33:34|51165.
06:33:35|51165.
06:33:36|51165.01
06:33:37|51165.01
06:33:38|51165.
06:33:39|51167.56
06:33:40|51162.46
06:33:41|51162.46
06:33:42|51162.45
06:33:43|51162.46
06:33:44|51150.01
06:33:45|51150.
06:33:46|51150.
06:33:47|51140.14
06:33:48|51125.99
06:33:49|51125.98
06:33:50|51125.99
06:33:51|51125.99
06:33:53|51122.42
06:33:53|51123.01
06:33:55|51125.57
06:33:56|51135.35
06:33:57|51135.99
06:33:57|51136.
06:34:00|51135.97
06:34:00|51129.06
06:34:01|51134.44
06:34:02|51139.
06:34:03|51139.2
06:34:04|51136.09
06:34:05|51131.65
06:34:07|51131.
06:34:08|51128.58
06:34:09|51124.56
06:34:10|51116.59
06:34:11|51121.96
06:34:13|51121.97
06:34:14|51121.96
06:34:15|51121.96
06:34:16|51122.85
06:34:17|51122.84
06:34:17|51128.86
06:34:19|51133.06
06:34:20|51138.59
06:34:21|51136.01
06:34:22|51135.19
06:34:23|51145.55
06:34:24|51140.31
06:34:25|51139.
06:34:26|51132.65
06:34:27|51132.65
06:34:28|51132.66
06:34:29|51132.66
06:34:30|51135.21
06:34:31|51135.22
06:34:32|51146.62
06:34:33|51156.78
06:34:35|51161.
06:34:35|51158.36
06:34:36|51158.35
06:34:37|51158.36
06:34:39|51151.76
06:34:40|51150.51
06:34:41|51152.6
06:34:42|51155.33
06:34:43|51146.64
06:34:44|51146.69
06:34:45|51150.43
06:34:46|51146.66
06:34:47|51149.97
06:34:48|51150.44
06:34:49|51148.83
06:34:50|51144.28
06:34:51|51142.21
06:34:52|51146.64
06:34:53|51147.99
06:34:55|51146.64
06:34:56|51146.62
06:34:56|51146.61
06:34:59|51146.17
06:35:00|51149.49
06:35:02|51144.51
06:35:03|51144.46
06:35:04|51144.47
06:35:04|51143.
06:35:05|51143.15
06:35:07|51146.67
06:35:07|51146.67
06:35:08|51149.41
06:35:09|51144.46
06:35:10|51154.
06:35:11|51155.64
06:35:12|51155.64
06:35:15|51162.3
06:35:15|51159.74
06:35:16|51159.73
06:35:17|51159.74
06:35:18|51152.08
06:35:19|51152.08
06:35:20|51152.07
06:35:22|51152.07
06:35:22|51150.91
06:35:24|51158.22
06:35:25|51162.26
06:35:26|51162.25
06:35:27|51159.75
06:35:28|51162.22
06:35:29|51168.26
06:35:30|51166.58
06:35:31|51167.68
06:35:32|51167.67
06:35:33|51167.67
06:35:34|51167.68
06:35:35|51169.91
06:35:36|51172.
06:35:37|51187.99
06:35:38|51188.
06:35:39|51187.99
06:35:40|51182.95
06:35:41|51182.01
06:35:42|51182.
06:35:43|51182.01
06:35:44|51181.99
06:35:45|51181.99
06:35:46|51181.99
06:35:47|51181.99
06:35:48|51181.99
06:35:49|51181.99
06:35:50|51181.99
06:35:51|51181.99
06:35:52|51181.9
06:35:53|51178.01
06:35:54|51169.51
06:35:55|51172.08
06:35:56|51169.51
06:35:58|51167.27
06:35:59|51181.98
06:36:00|51183.16
06:36:01|51187.98
06:36:02|51187.97
06:36:03|51187.97
06:36:05|51189.14
06:36:05|51189.99
06:36:06|51194.78
06:36:07|51194.77
06:36:08|51194.77
06:36:09|51194.77
06:36:10|51194.77
06:36:11|51194.78
06:36:12|51194.77
06:36:13|51198.39
06:36:15|51199.14
06:36:17|51199.15
06:36:18|51199.12
06:36:19|51200.
06:36:20|51199.99
06:36:21|51199.99
06:36:22|51199.99
06:36:23|51199.99
06:36:24|51199.99
06:36:25|51199.99
06:36:26|51199.99
06:36:27|51199.99
06:36:28|51200.
06:36:29|51200.
06:36:30|51200.
06:36:30|51199.99
06:36:32|51200.
06:36:33|51200.
06:36:34|51200.
06:36:35|51200.
06:36:36|51184.53
06:36:37|51178.39
06:36:38|51178.38
06:36:39|51178.39
06:36:40|51178.39
06:36:41|51178.38
06:36:42|51178.38
06:36:43|51169.52
06:36:44|51166.66
06:36:45|51164.16
06:36:46|51159.75
06:36:46|51159.75
06:36:48|51159.74
06:36:48|51159.74
06:36:49|51159.75
06:36:51|51158.01
06:36:51|51158.01
06:36:53|51158.01
06:36:54|51158.
06:36:55|51158.
06:36:55|51158.
06:36:58|51160.03
06:36:59|51160.58
06:36:59|51160.56
06:37:01|51163.69
06:37:01|51163.7
06:37:04|51169.52
06:37:04|51170.22
06:37:05|51178.39
06:37:06|51178.38
06:37:07|51176.25
06:37:08|51158.01
06:37:09|51149.53
06:37:10|51149.52
06:37:11|51149.52
06:37:12|51146.97
06:37:13|51146.96
06:37:15|51150.55
06:37:16|51150.55
06:37:17|51150.55
06:37:18|51150.55
06:37:19|51150.
06:37:20|51150.
06:37:21|51150.
06:37:22|51147.45
06:37:23|51150.02
06:37:24|51150.02
06:37:25|51150.02
06:37:26|51150.01
06:37:27|51150.01
06:37:28|51150.
06:37:28|51150.01
06:37:30|51149.96
06:37:32|51145.02
06:37:32|51145.
06:37:33|51145.
06:37:35|51140.01
06:37:35|51140.01
06:37:37|51143.79
06:37:39|51146.07
06:37:39|51136.79
06:37:40|51146.72
06:37:41|51141.91
06:37:42|51143.69
06:37:43|51146.61
06:37:44|51145.02
06:37:45|51145.21
06:37:46|51141.93
06:37:47|51138.67
06:37:48|51139.35
06:37:49|51139.35
06:37:50|51139.37
06:37:51|51139.37
06:37:52|51142.96
06:37:53|51137.81
06:37:54|51139.36
06:37:55|51133.04
06:37:57|51125.41
06:37:58|51125.42
06:37:59|51125.42
06:38:00|51120.78
06:38:01|51124.98
06:38:02|51124.99
06:38:04|51124.99
06:38:04|51117.12
06:38:05|51121.99
06:38:07|51125.
06:38:07|51125.
06:38:08|51124.99
06:38:09|51129.66
06:38:11|51121.19
06:38:11|51121.19
06:38:12|51121.2
06:38:13|51121.19
06:38:14|51124.98
06:38:15|51124.93
06:38:17|51121.19
06:38:19|51121.2
06:38:19|51124.88
06:38:20|51124.88
06:38:21|51124.88
06:38:23|51124.88
06:38:24|51124.89
06:38:25|51124.88
06:38:26|51124.89
06:38:27|51126.98
06:38:28|51126.98
06:38:29|51126.98
06:38:30|51126.99
06:38:31|51126.98
06:38:32|51126.99
06:38:33|51126.98
06:38:34|51136.9
06:38:35|51136.9
06:38:36|51141.25
06:38:37|51141.26
06:38:38|51136.18
06:38:39|51138.99
06:38:40|51138.82
06:38:41|51132.12
06:38:42|51132.11
06:38:43|51132.11
06:38:44|51132.11
06:38:45|51132.12
06:38:46|51137.93
06:38:47|51137.94
06:38:48|51137.94
06:38:49|51137.97
06:38:50|51138.98
06:38:51|51138.98
06:38:52|51139.52
06:38:53|51139.52
06:38:54|51139.52
06:38:55|51132.1
06:38:56|51135.44
06:38:57|51135.44
06:38:58|51135.43
06:39:00|51135.44
06:39:01|51139.51
06:39:01|51139.52
06:39:04|51157.53
06:39:04|51163.7
06:39:05|51163.69
06:39:06|51156.68
06:39:08|51159.99
06:39:09|51158.26
06:39:10|51158.26
06:39:11|51158.27
06:39:12|51158.27
06:39:13|51162.96
06:39:14|51163.67
06:39:15|51163.67
06:39:16|51156.66
06:39:18|51160.7
06:39:19|51160.69
06:39:19|51160.67
06:39:20|51160.6
06:39:21|51160.59
06:39:23|51160.59
06:39:23|51158.28
06:39:25|51163.42
06:39:25|51161.
06:39:26|51161.
06:39:27|51161.01
06:39:29|51157.56
06:39:29|51155.12
06:39:31|51155.11
06:39:31|51155.11
06:39:32|51155.12
06:39:33|51158.97
06:39:35|51155.16
06:39:35|51155.16
06:39:37|51158.99
06:39:38|51155.18
06:39:38|51155.17
06:39:40|51155.17
06:39:41|51155.18
06:39:41|51158.97
06:39:42|51158.96
06:39:43|51158.97
06:39:44|51158.97
06:39:46|51158.97
06:39:46|51158.97
06:39:47|51158.97
06:39:48|51158.96
06:39:49|51156.28
06:39:50|51156.28
06:39:51|51158.96
06:39:53|51158.95
06:39:54|51158.95
06:39:55|51158.95
06:39:55|51158.95
06:39:57|51158.95
06:39:57|51158.96
06:39:58|51158.96
06:40:01|51158.95
06:40:02|51158.95
06:40:02|51158.96
06:40:04|51158.95
06:40:05|51177.99
06:40:06|51180.43
06:40:07|51182.04
06:40:09|51183.36
06:40:09|51172.78
06:40:10|51165.34
06:40:11|51169.91
06:40:12|51167.08
06:40:14|51169.91
06:40:14|51156.29
06:40:15|51156.28
06:40:16|51154.31
06:40:17|51154.32
06:40:20|51154.31
06:40:20|51153.79
06:40:21|51154.3
06:40:23|51154.31
06:40:24|51154.91
06:40:25|51150.01
06:40:26|51150.01
06:40:27|51150.02
06:40:28|51150.02
06:40:29|51150.01
06:40:30|51150.02
06:40:31|51150.01
06:40:32|51148.27
06:40:33|51147.08
06:40:34|51146.48
06:40:35|51146.47
06:40:36|51146.44
06:40:37|51146.44
06:40:38|51133.3
06:40:39|51133.37
06:40:40|51129.81
06:40:41|51132.69
06:40:42|51128.05
06:40:43|51128.05
06:40:44|51125.01
06:40:45|51122.39
06:40:46|51127.13
06:40:47|51128.05
06:40:48|51125.25
06:40:49|51125.24
06:40:50|51125.24
06:40:51|51125.24
06:40:52|51128.03
06:40:53|51127.89
06:40:54|51125.53
06:40:55|51129.73
06:40:56|51127.15
06:40:57|51127.15
06:40:58|51128.62
06:40:59|51128.62
06:41:00|51128.63
06:41:01|51128.64
06:41:03|51137.56
06:41:04|51137.56
06:41:05|51136.51
06:41:06|51137.56
06:41:07|51118.38
06:41:08|51118.39
06:41:09|51118.38
06:41:10|51112.
06:41:11|51112.01
06:41:12|51114.99
06:41:13|51115.
06:41:15|51111.68
06:41:16|51111.68
06:41:16|51110.01
06:41:17|51111.67
06:41:20|51113.94
06:41:20|51111.66
06:41:21|51111.67
06:41:22|51111.66
06:41:24|51111.66
06:41:25|51111.67
06:41:26|51111.67
06:41:27|51111.67
06:41:28|51111.67
06:41:29|51111.67
06:41:30|51108.85
06:41:31|51106.11
06:41:32|51106.1
06:41:33|51104.78
06:41:34|51104.78
06:41:35|51104.84
06:41:36|51104.77
06:41:37|51104.78
06:41:38|51104.62
06:41:39|51101.24
06:41:40|51100.78
06:41:42|51100.
06:41:42|51100.
06:41:43|51102.56
06:41:44|51102.57
06:41:46|51102.56
06:41:46|51102.56
06:41:47|51113.93
06:41:48|51115.6
06:41:49|51115.6
06:41:52|51115.6
06:41:52|51115.6
06:41:53|51115.6
06:41:54|51115.61
06:41:55|51117.83
06:41:56|51127.44
06:41:57|51122.41
06:41:58|51119.84
06:41:59|51119.85
06:42:00|51122.62
06:42:01|51122.61
06:42:02|51122.61
06:42:03|51122.61
06:42:04|51122.61
06:42:06|51122.54
06:42:07|51122.52
06:42:07|51122.01
06:42:09|51122.
06:42:09|51119.83
06:42:11|51119.82
06:42:12|51119.83
06:42:13|51119.83
06:42:15|51119.82
06:42:15|51119.82
06:42:17|51096.13
06:42:17|51096.14
06:42:19|51096.13
06:42:19|51096.13
06:42:21|51095.46
06:42:22|51095.46
06:42:23|51098.01
06:42:24|51095.46
06:42:25|51094.57
06:42:26|51094.44
06:42:27|51090.84
06:42:28|51090.83
06:42:29|51086.53
06:42:30|51086.53
06:42:31|51085.
06:42:32|51084.99
06:42:33|51084.97
06:42:34|51084.98
06:42:35|51090.8
06:42:37|51102.21
06:42:38|51073.71
06:42:38|51069.66
06:42:40|51070.7
06:42:41|51072.43
06:42:42|51073.71
06:42:43|51074.75
06:42:44|51077.16
06:42:45|51090.16
06:42:46|51090.15
06:42:47|51095.99
06:42:48|51095.99
06:42:49|51096.12
06:42:50|51096.13
06:42:51|51096.13
06:42:52|51096.14
06:42:53|51096.13
06:42:54|51096.13
06:42:55|51096.13
06:42:56|51096.14
06:42:57|51096.13
06:42:58|51096.14
06:42:59|51096.13
06:43:00|51096.13
06:43:01|51096.14
06:43:02|51096.14
06:43:03|51096.13
06:43:05|51096.13
06:43:05|51090.16
06:43:07|51090.17
06:43:08|51090.16
06:43:09|51090.16
06:43:10|51090.15
06:43:11|51090.16
06:43:12|51085.96
06:43:13|51091.59
06:43:14|51091.59
06:43:15|51090.11
06:43:16|51089.68
06:43:17|51089.68
06:43:18|51089.68
06:43:19|51089.68
06:43:20|51087.69
06:43:22|51088.03
06:43:23|51085.05
06:43:25|51085.05
06:43:25|51085.05
06:43:26|51085.01
06:43:27|51085.01
06:43:29|51085.01
06:43:30|51085.05
06:43:31|51085.05
06:43:32|51085.05
06:43:33|51085.05
06:43:34|51085.07
06:43:35|51088.98
06:43:36|51086.01
06:43:37|51085.05
06:43:38|51085.11
06:43:39|51085.11
06:43:40|51085.16
06:43:41|51085.12
06:43:42|51085.03
06:43:43|51084.66
06:43:44|51084.66
06:43:45|51084.66
06:43:46|51084.67
06:43:47|51084.67
06:43:48|51084.67
06:43:49|51084.67
06:43:50|51084.66
06:43:52|51069.09
06:43:53|51069.08
06:43:54|51069.09
06:43:54|51069.08
06:43:56|51069.09
06:43:57|51069.05
06:43:58|51062.35
06:43:59|51060.14
06:44:00|51060.14
06:44:01|51060.02
06:44:02|51069.09
06:44:03|51073.07
06:44:05|51073.08
06:44:06|51072.53
06:44:07|51072.53
06:44:08|51072.53
06:44:09|51089.1
06:44:10|51089.1
06:44:11|51089.1
06:44:12|51086.51
06:44:13|51084.27
06:44:14|51090.76
06:44:16|51092.05
06:44:18|51092.05
06:44:18|51087.19
06:44:19|51080.07
06:44:20|51080.06
06:44:22|51085.99
06:44:23|51087.2
06:44:25|51087.19
06:44:26|51087.19
06:44:27|51087.19
06:44:28|51087.19
06:44:29|51085.2
06:44:30|51085.2
06:44:31|51085.2
06:44:32|51085.2
06:44:34|51085.21
06:44:34|51093.12
06:44:35|51093.16
06:44:36|51093.16
06:44:38|51095.57
06:44:38|51097.47
06:44:40|51097.47
06:44:41|51097.46
06:44:42|51097.46
06:44:43|51097.46
06:44:43|51097.47
06:44:44|51097.48
06:44:46|51097.48
06:44:47|51097.48
06:44:47|51097.48
06:44:49|51097.48
06:44:50|51097.46
06:44:51|51095.7
06:44:52|51095.69
06:44:53|51095.69
06:44:53|51095.69
06:44:55|51095.7
06:44:56|51095.69
06:44:56|51095.69
06:44:58|51095.7
06:44:59|51095.69
06:45:00|51093.71
06:45:00|51093.7
06:45:01|51093.7
06:45:03|51093.7
06:45:05|51067.93
06:45:06|51072.51
06:45:07|51067.41
06:45:08|51068.42
06:45:09|51068.42
06:45:10|51068.42
06:45:11|51068.42
06:45:12|51068.41
06:45:12|51068.42
06:45:14|51068.4
06:45:15|51068.41
06:45:15|51057.75
06:45:17|51052.5
06:45:18|51049.02
06:45:19|51049.01
06:45:20|51049.02
06:45:21|51046.3
06:45:22|51046.33
06:45:24|51043.
06:45:24|51043.01
06:45:25|51043.01
06:45:26|51053.54
06:45:27|51053.53
06:45:29|51053.53
06:45:29|51053.53
06:45:30|51051.5
06:45:31|51051.11
06:45:32|51051.11
06:45:33|51051.11
06:45:35|51051.12
06:45:36|51051.12
06:45:36|51051.29
06:45:37|51051.49
06:45:39|51051.49
06:45:39|51051.49
06:45:40|51050.42
06:45:42|51050.42
06:45:42|51050.42
06:45:43|51050.41
06:45:44|51051.5
06:45:46|51055.77
06:45:47|51060.45
06:45:48|51055.77
06:45:48|51055.77
06:45:50|51055.77
06:45:50|51055.77
06:45:52|51047.44
06:45:52|51043.
06:45:53|51043.01
06:45:54|51043.05
06:45:55|51047.78
06:45:57|51048.
06:45:57|51049.45
06:45:58|51049.45
06:45:59|51049.46
06:46:00|51049.46
06:46:01|51049.45
06:46:03|51049.98
06:46:03|51050.
06:46:05|51071.1
06:46:06|51065.29
06:46:07|51064.37
06:46:08|51064.37
06:46:09|51065.05
06:46:09|51069.48
06:46:10|51072.5
06:46:11|51069.13
06:46:13|51064.03
06:46:14|51072.5
06:46:15|51063.31
06:46:15|51068.01
06:46:16|51068.
06:46:18|51069.11
06:46:19|51069.12
06:46:20|51069.12
06:46:21|51069.13
06:46:21|51069.13
06:46:23|51069.12
06:46:23|51066.01
06:46:26|51058.46
06:46:26|51068.94
06:46:27|51068.94
06:46:29|51068.94
06:46:30|51068.94
06:46:31|51069.07
06:46:33|51069.07
06:46:34|51069.07
06:46:35|51068.95
06:46:37|51068.95
06:46:37|51070.77
06:46:38|51068.94
06:46:40|51071.5
06:46:40|51072.51
06:46:41|51073.54
06:46:42|51073.54
06:46:43|51073.55
06:46:45|51073.54
06:46:45|51073.54
06:46:47|51073.44
06:46:47|51073.43
06:46:48|51073.4
06:46:49|51073.41
06:46:51|51073.4
06:46:51|51072.73
06:46:53|51072.72
06:46:53|51070.92
06:46:54|51070.92
06:46:55|51068.94
06:46:56|51068.94
06:46:57|51068.95
06:46:58|51068.94
06:46:59|51070.62
06:47:00|51071.51
06:47:01|51072.69
06:47:02|51053.09
06:47:03|51050.72
06:47:04|51050.73
06:47:06|51052.36
06:47:07|51052.36
06:47:09|51052.37
06:47:10|51052.36
06:47:11|51043.76
06:47:12|51043.75
06:47:13|51041.5
06:47:14|51043.75
06:47:15|51043.75
06:47:16|51043.75
06:47:17|51041.04
06:47:17|51043.76
06:47:19|51043.76
06:47:20|51048.28
06:47:21|51048.27
06:47:23|51043.81
06:47:23|51043.81
06:47:24|51043.8
06:47:25|51036.64
06:47:26|51040.67
06:47:27|51038.1
06:47:28|51038.49
06:47:29|51038.09
06:47:30|51038.1
06:47:31|51034.2
06:47:32|51034.
06:47:33|51040.66
06:47:34|51034.2
06:47:35|51034.2
06:47:36|51037.44
06:47:37|51034.52
06:47:39|51034.49
06:47:40|51033.45
06:47:41|51034.53
06:47:42|51040.74
06:47:43|51042.04
06:47:44|51037.91
06:47:45|51037.91
06:47:46|51040.76
06:47:47|51040.75
06:47:48|51040.6
06:47:49|51038.08
06:47:50|51040.75
06:47:51|51043.74
06:47:52|51047.85
06:47:53|51046.8
06:47:54|51045.51
06:47:55|51043.75
06:47:56|51043.75
06:47:57|51043.73
06:47:58|51043.74
06:47:59|51043.73
06:48:00|51041.78
06:48:01|51041.79
06:48:02|51041.78
06:48:03|51041.78
06:48:04|51039.03
06:48:05|51039.03
06:48:06|51039.03
06:48:08|51045.48
06:48:10|51039.53
06:48:10|51039.53
06:48:11|51039.54
06:48:13|51039.54
06:48:13|51039.54
06:48:15|51039.54
06:48:15|51041.78
06:48:17|51045.74
06:48:17|51039.71
06:48:18|51039.71
06:48:19|51039.7
06:48:20|51039.7
06:48:21|51039.7
06:48:22|51039.69
06:48:23|51039.69
06:48:25|51039.68
06:48:25|51039.69
06:48:26|51039.69
06:48:27|51039.7
06:48:28|51039.69
06:48:29|51039.7
06:48:31|51043.74
06:48:32|51043.73
06:48:33|51039.69
06:48:34|51039.69
06:48:35|51039.7
06:48:36|51039.69
06:48:37|51040.62
06:48:38|51039.54
06:48:39|51038.06
06:48:40|51037.82
06:48:41|51037.83
06:48:42|51049.8
06:48:43|51049.3
06:48:44|51049.3
06:48:45|51058.
06:48:46|51062.89
06:48:47|51062.89
06:48:48|51063.53
06:48:49|51063.53
06:48:50|51063.54
06:48:51|51063.54
06:48:52|51063.53
06:48:53|51052.38
06:48:54|51055.17
06:48:55|51052.38
06:48:56|51048.41
06:48:57|51052.37
06:48:58|51054.3
06:48:59|51055.42
06:49:00|51060.32
06:49:01|51060.27
06:49:02|51060.27
06:49:03|51060.27
06:49:04|51060.27
06:49:05|51060.27
06:49:06|51060.27
06:49:07|51060.28
06:49:08|51064.79
06:49:10|51064.8
06:49:11|51064.79
06:49:12|51060.
06:49:13|51056.51
06:49:14|51056.51
06:49:14|51056.51
06:49:16|51056.51
06:49:16|51060.28
06:49:18|51060.28
06:49:19|51060.3
06:49:21|51060.75
06:49:21|51060.75
06:49:22|51060.74
06:49:23|51064.79
06:49:24|51064.79
06:49:25|51068.93
06:49:26|51069.3
06:49:28|51069.67
06:49:30|51060.53
06:49:30|51060.73
06:49:32|51060.74
06:49:33|51060.74
06:49:34|51060.74
06:49:35|51060.74
06:49:36|51060.74
06:49:37|51064.8
06:49:38|51067.31
06:49:39|51068.32
06:49:39|51068.32
06:49:41|51067.82
06:49:42|51067.82
06:49:43|51067.29
06:49:44|51067.29
06:49:45|51095.57
06:49:46|51097.18
06:49:47|51097.18
06:49:48|51100.
06:49:48|51099.99
06:49:50|51087.05
06:49:50|51084.05
06:49:51|51084.05
06:49:53|51097.17
06:49:54|51097.17
06:49:55|51094.44
06:49:56|51094.45
06:49:57|51091.13
06:49:58|51091.14
06:49:58|51093.16
06:50:00|51089.38
06:50:01|51086.1
06:50:02|51086.1
06:50:03|51086.15
06:50:03|51078.21
06:50:05|51082.29
06:50:06|51072.02
06:50:06|51069.09
06:50:08|51067.17
06:50:10|51067.17
06:50:10|51070.22
06:50:11|51068.28
06:50:12|51067.56
06:50:13|51065.55
06:50:14|51065.56
06:50:16|51062.18
06:50:16|51060.89
06:50:17|51060.89
06:50:19|51050.01
06:50:19|51049.96
06:50:21|51044.9
06:50:21|51041.26
06:50:22|51038.85
06:50:23|51043.93
06:50:24|51043.95
06:50:25|51042.42
06:50:27|51042.42
06:50:28|51055.09
06:50:29|51047.41
06:50:30|51047.41
06:50:31|51047.4
06:50:32|51047.41
06:50:33|51047.4
06:50:34|51047.41
06:50:35|51047.4
06:50:36|51047.41
06:50:37|51045.85
06:50:38|51045.86
06:50:39|51045.85
06:50:40|51045.86
06:50:41|51045.85
06:50:42|51045.85
06:50:43|51044.92
06:50:44|51044.92
06:50:45|51044.92
06:50:46|51044.92
06:50:47|51047.4
06:50:48|51047.4
06:50:49|51052.4
06:50:50|51050.93
06:50:51|51044.91
06:50:52|51041.99
06:50:53|51042.
06:50:54|51043.22
06:50:55|51043.21
06:50:56|51043.21
06:50:57|51042.18
06:50:58|51042.19
06:50:59|51042.19
06:51:00|51042.19
06:51:01|51043.52
06:51:02|51043.53
06:51:03|51043.53
06:51:04|51069.25
06:51:05|51069.25
06:51:06|51069.25
06:51:07|51069.25
06:51:08|51063.34
06:51:10|51059.12
06:51:11|51059.12
06:51:13|51054.62
06:51:14|51058.82
06:51:14|51066.73
06:51:16|51058.81
06:51:17|51060.79
06:51:18|51060.79
06:51:19|51060.78
06:51:21|51058.93
06:51:21|51060.78
06:51:22|51060.78
06:51:23|51060.79
06:51:24|51060.78
06:51:26|51060.78
06:51:27|51064.84
06:51:28|51060.79
06:51:30|51060.79
06:51:30|51066.42
06:51:31|51060.79
06:51:33|51057.02
06:51:34|51057.01
06:51:35|51057.02
06:51:36|51043.73
06:51:37|51047.14
06:51:38|51047.15
06:51:39|51047.16
06:51:40|51049.58
06:51:41|51052.16
06:51:42|51052.96
06:51:43|51054.98
06:51:44|51054.98
06:51:45|51054.98
06:51:46|51054.99
06:51:47|51051.34
06:51:48|51054.98
06:51:49|51051.54
06:51:50|51051.54
06:51:51|51051.54
06:51:52|51051.54
06:51:53|51051.55
06:51:54|51051.54
06:51:55|51051.54
06:51:56|51046.63
06:51:57|51046.62
06:51:58|51046.65
06:51:59|51050.69
06:52:00|51050.69
06:52:01|51050.72
06:52:02|51050.69
06:52:03|51050.68
06:52:04|51050.68
06:52:05|51050.68
06:52:06|51050.69
06:52:07|51051.32
06:52:08|51051.33
06:52:09|51060.
06:52:10|51060.
06:52:11|51059.99
06:52:12|51059.99
06:52:13|51059.99
06:52:15|51060.
06:52:16|51060.78
06:52:16|51063.9
06:52:18|51063.89
06:52:19|51063.89
06:52:20|51064.83
06:52:21|51066.32
06:52:22|51066.33
06:52:23|51066.43
06:52:24|51069.99
06:52:25|51069.07
06:52:26|51069.07
06:52:27|51069.07
06:52:28|51069.07
06:52:29|51069.07
06:52:31|51069.06
06:52:31|51058.87
06:52:33|51058.87
06:52:34|51058.87
06:52:36|51062.32
06:52:37|51064.66
06:52:38|51064.67
06:52:38|51066.66
06:52:40|51072.57
06:52:40|51072.57
06:52:42|51072.57
06:52:43|51072.57
06:52:44|51072.57
06:52:45|51072.57
06:52:46|51069.06
06:52:47|51069.05
06:52:48|51072.58
06:52:48|51079.75
06:52:50|51084.54
06:52:52|51084.05
06:52:52|51081.8
06:52:53|51078.28
06:52:54|51078.27
06:52:55|51078.27
06:52:56|51078.28
06:52:57|51072.58
06:52:58|51072.58
06:52:59|51078.27
06:53:00|51078.26
06:53:01|51078.01
06:53:02|51078.
06:53:03|51075.07
06:53:04|51075.07
06:53:05|51058.87
06:53:06|51058.86
06:53:07|51058.86
06:53:08|51058.86
06:53:09|51058.86
06:53:10|51058.9
06:53:11|51064.63
06:53:12|51062.01
06:53:13|51061.99
06:53:14|51062.
06:53:15|51057.62
06:53:16|51058.01
06:53:18|51058.01
06:53:18|51058.
06:53:20|51062.
06:53:20|51066.36
06:53:21|51064.49
06:53:23|51058.03
06:53:23|51058.04
06:53:24|51058.01
06:53:25|51058.02
06:53:26|51058.02
06:53:27|51060.57
06:53:29|51070.9
06:53:29|51070.91
06:53:32|51070.91
06:53:33|51072.57
06:53:34|51072.58
06:53:35|51079.5
06:53:36|51079.5
06:53:37|51079.99
06:53:38|51079.99
06:53:39|51080.
06:53:40|51080.01
06:53:41|51074.95
06:53:42|51077.26
06:53:43|51079.09
06:53:44|51079.09
06:53:45|51079.12
06:53:47|51079.98
06:53:47|51083.99
06:53:49|51083.99
06:53:50|51084.04
06:53:51|51089.62
06:53:52|51089.63
06:53:52|51091.12
06:53:54|51091.13
06:53:54|51090.28
06:53:56|51088.47
06:53:57|51097.16
06:53:58|51094.58
06:53:58|51092.13
06:54:00|51092.13
06:54:01|51090.31
06:54:02|51093.56
06:54:03|51093.56
06:54:04|51094.51
06:54:04|51098.14
06:54:05|51099.99
06:54:07|51096.18
06:54:07|51099.99
06:54:09|51099.98
06:54:10|51099.98
06:54:11|51096.18
06:54:12|51096.19
06:54:12|51091.83
06:54:14|51074.9
06:54:14|51065.83
06:54:16|51067.37
06:54:18|51067.38
06:54:18|51062.35
06:54:19|51064.98
06:54:20|51074.88
06:54:21|51071.55
06:54:23|51071.55
06:54:23|51071.55
06:54:25|51074.86
06:54:25|51074.87
06:54:26|51074.86
06:54:27|51074.87
06:54:28|51074.87
06:54:29|51074.87
06:54:30|51074.86
06:54:32|51074.87
06:54:34|51074.39
06:54:36|51074.38
06:54:38|51074.87
06:54:38|51074.86
06:54:40|51072.2
06:54:41|51069.32
06:54:41|51069.32
06:54:43|51069.32
06:54:43|51082.09
06:54:44|51082.09
06:54:45|51082.1
06:54:46|51088.77
06:54:47|51084.66
06:54:49|51084.66
06:54:50|51084.66
06:54:52|51084.66
06:54:53|51084.67
06:54:54|51084.66
06:54:55|51084.66
06:54:56|51084.68
06:54:57|51084.67
06:54:58|51084.68
06:54:59|51084.73
06:55:00|51084.73
06:55:02|51088.38
06:55:02|51085.92
06:55:04|51082.54
06:55:04|51083.24
06:55:05|51083.24
06:55:06|51079.01
06:55:07|51079.01
06:55:08|51080.45
06:55:09|51081.39
06:55:10|51080.47
06:55:11|51086.2
06:55:12|51086.19
06:55:15|51083.7
06:55:15|51074.88
06:55:16|51078.54
06:55:17|51078.53
06:55:18|51078.54
06:55:20|51076.2
06:55:21|51075.01
06:55:22|51074.89
06:55:23|51080.69
06:55:24|51077.81
06:55:24|51075.3
06:55:26|51075.31
06:55:27|51074.87
06:55:28|51074.
06:55:28|51074.01
06:55:30|51077.96
06:55:31|51077.24
06:55:32|51081.58
06:55:33|51080.95
06:55:35|51077.1
06:55:36|51075.41
06:55:38|51075.4
06:55:38|51075.4
06:55:39|51075.39
06:55:40|51075.41
06:55:41|51077.1
06:55:42|51077.11
06:55:43|51077.1
06:55:44|51075.4
06:55:45|51075.3
06:55:46|51075.31
06:55:47|51075.3
06:55:49|51074.65
06:55:49|51071.68
06:55:51|51071.68
06:55:51|51071.68
06:55:53|51071.69
06:55:54|51075.4
06:55:55|51075.41
06:55:56|51079.99
06:55:57|51071.69
06:55:58|51071.7
06:55:59|51071.7
06:56:00|51071.69
06:56:01|51071.7
06:56:02|51072.
06:56:03|51074.59
06:56:04|51074.59
06:56:05|51077.11
06:56:06|51077.1
06:56:07|51077.1
06:56:08|51077.11
06:56:09|51073.52
06:56:10|51075.88
06:56:12|51075.89
06:56:13|51075.89
06:56:14|51075.88
06:56:16|51075.88
06:56:17|51075.89
06:56:18|51078.52
06:56:18|51049.88
06:56:20|51049.88
06:56:21|51049.02
06:56:22|51049.01
06:56:23|51053.63
06:56:24|51057.07
06:56:25|51057.07
06:56:26|51054.93
06:56:27|51056.4
06:56:28|51056.39
06:56:29|51056.39
06:56:30|51056.39
06:56:31|51054.06
06:56:32|51054.06
06:56:33|51054.07
06:56:34|51063.82
06:56:35|51075.15
06:56:36|51069.42
06:56:38|51069.42
06:56:39|51077.57
06:56:40|51077.56
06:56:41|51077.57
06:56:42|51077.56
06:56:42|51077.56
06:56:45|51077.57
06:56:46|51077.56
06:56:46|51077.57
06:56:47|51077.56
06:56:49|51077.57
06:56:50|51077.56
06:56:50|51077.57
06:56:51|51077.57
06:56:52|51077.57
06:56:53|51077.57
06:56:55|51077.57
06:56:56|51079.99
06:56:56|51079.98
06:56:57|51079.98
06:56:59|51079.98
06:56:59|51079.99
06:57:00|51079.95
06:57:01|51084.04
06:57:02|51084.74
06:57:03|51084.75
06:57:04|51084.74
06:57:05|51081.47
06:57:06|51081.66
06:57:08|51083.56
06:57:09|51080.
06:57:09|51078.57
06:57:11|51078.58
06:57:12|51078.57
06:57:13|51083.32
06:57:13|51083.31
06:57:15|51083.32
06:57:16|51086.2
06:57:17|51079.59
06:57:18|51083.61
06:57:19|51083.62
06:57:20|51083.97
06:57:21|51085.98
06:57:22|51085.99
06:57:23|51085.99
06:57:24|51085.98
06:57:25|51085.99
06:57:26|51089.99
06:57:27|51089.99
06:57:28|51092.07
06:57:29|51090.52
06:57:30|51090.53
06:57:31|51088.98
06:57:32|51085.43
06:57:33|51085.44
06:57:34|51085.44
06:57:36|51090.48
06:57:37|51090.48
06:57:38|51090.48
06:57:40|51090.48
06:57:40|51090.47
06:57:42|51090.51
06:57:43|51092.06
06:57:44|51092.06
06:57:44|51092.06
06:57:46|51083.83
06:57:47|51083.83
06:57:48|51083.84
06:57:50|51083.84
06:57:50|51088.49
06:57:51|51090.01
06:57:52|51090.01
06:57:53|51090.02
06:57:54|51092.06
06:57:55|51090.02
06:57:56|51085.46
06:57:57|51087.74
06:57:59|51089.99
06:57:59|51090.
06:58:01|51088.69
06:58:01|51096.98
06:58:02|51094.82
06:58:03|51094.82
06:58:04|51096.97
06:58:05|51093.98
06:58:06|51094.51
06:58:07|51096.51
06:58:08|51097.78
06:58:09|51097.78
06:58:10|51093.98
06:58:11|51093.98
06:58:12|51093.98
06:58:13|51094.
06:58:14|51097.07
06:58:16|51098.38
06:58:17|51098.37
06:58:18|51103.16
06:58:19|51105.48
06:58:20|51105.48
06:58:21|51101.47
06:58:22|51105.53
06:58:23|51105.54
06:58:24|51105.54
06:58:25|51109.69
06:58:26|51109.69
06:58:27|51109.7
06:58:28|51109.7
06:58:29|51109.7
06:58:30|51109.69
06:58:31|51109.7
06:58:32|51104.71
06:58:33|51104.72
06:58:34|51115.61
06:58:35|51115.61
06:58:36|51115.05
06:58:38|51116.79
06:58:39|51118.
06:58:39|51127.24
06:58:41|51127.24
06:58:43|51119.22
06:58:43|51119.23
06:58:45|51104.72
06:58:46|51108.94
06:58:46|51113.95
06:58:47|51113.95
06:58:48|51101.76
06:58:49|51105.31
06:58:51|51106.99
06:58:52|51109.88
06:58:53|51109.89
06:58:53|51109.88
06:58:55|51109.88
06:58:56|51109.88
06:58:56|51109.89
06:58:57|51109.89
06:58:58|51109.89
06:58:59|51109.88
06:59:00|51109.89
06:59:01|51110.
06:59:02|51113.06
06:59:03|51113.06
06:59:04|51109.71
06:59:05|51109.7
06:59:06|51109.7
06:59:07|51109.71
06:59:09|51113.93
06:59:11|51113.93
06:59:11|51118.98
06:59:12|51116.99
06:59:13|51114.97
06:59:14|51114.96
06:59:15|51126.48
06:59:17|51132.29
06:59:19|51132.3
06:59:20|51132.29
06:59:21|51132.3
06:59:22|51133.99
06:59:23|51137.99
06:59:24|51140.16
06:59:25|51140.16
06:59:26|51140.68
06:59:27|51145.8
06:59:28|51147.04
06:59:29|51151.99
06:59:30|51152.
06:59:31|51151.99
06:59:32|51151.99
06:59:33|51147.03
06:59:34|51142.34
06:59:35|51142.34
06:59:36|51147.95
06:59:37|51147.95
06:59:38|51151.98
06:59:39|51147.5
06:59:40|51149.63
06:59:42|51151.63
06:59:43|51151.97
06:59:44|51151.97
06:59:45|51135.15
06:59:46|51137.73
06:59:47|51137.72
06:59:47|51137.73
06:59:49|51148.26
06:59:49|51148.25
06:59:51|51148.26
06:59:52|51141.5
06:59:52|51143.95
06:59:53|51143.95
06:59:54|51143.96
06:59:56|51143.96
06:59:57|51148.2
06:59:58|51148.2
06:59:59|51148.19
07:00:00|51148.19
07:00:01|51150.
07:00:02|51149.99
07:00:02|51151.63
07:00:04|51151.63
07:00:05|51151.63
07:00:06|51151.63
07:00:07|51151.63
07:00:07|51138.53
07:00:08|51112.1
07:00:09|51109.71
07:00:11|51109.7
07:00:12|51109.7
07:00:13|51109.71
07:00:14|51109.71
07:00:14|51119.11
07:00:15|51119.12
07:00:17|51119.12
07:00:17|51119.12
07:00:18|51122.49
07:00:19|51133.85
07:00:21|51125.54
07:00:23|51121.04
07:00:23|51121.03
07:00:24|51129.97
07:00:25|51136.05
07:00:26|51129.96
07:00:27|51129.97
07:00:28|51129.97
07:00:29|51136.07
07:00:30|51136.07
07:00:31|51136.08
07:00:33|51140.24
07:00:33|51140.23
07:00:34|51140.23
07:00:35|51131.03
07:00:36|51130.14
07:00:37|51130.15
07:00:38|51130.15
07:00:40|51130.14
07:00:40|51130.14
07:00:41|51133.13
07:00:42|51133.13
07:00:43|51135.88
07:00:44|51133.13
07:00:45|51133.14
07:00:46|51127.97
07:00:47|51130.
07:00:48|51130.
07:00:49|51129.99
07:00:51|51129.28
07:00:51|51126.85
07:00:52|51126.85
07:00:53|51128.61
07:00:54|51126.86
07:00:55|51126.87
07:00:56|51130.69
07:00:57|51130.68
07:00:58|51130.67
07:00:59|51130.68
07:01:00|51128.16
07:01:01|51128.17
07:01:02|51126.87
07:01:03|51126.87
07:01:04|51126.87
07:01:05|51126.88
07:01:06|51110.46
07:01:08|51112.16
07:01:08|51112.16
07:01:09|51112.17
07:01:10|51112.16
07:01:11|51112.16
07:01:12|51109.71
07:01:13|51111.96
07:01:14|51111.96
07:01:15|51111.95
07:01:16|51110.64
07:01:17|51110.52
07:01:18|51105.25
07:01:19|51101.31
07:01:21|51100.89
07:01:21|51100.88
07:01:22|51108.
07:01:23|51104.19
07:01:24|51100.91
07:01:26|51100.94
07:01:26|51100.95
07:01:27|51100.94
07:01:28|51100.95
07:01:30|51107.48
07:01:30|51117.46
07:01:32|51117.46
07:01:32|51120.
07:01:33|51128.15
07:01:35|51128.15
07:01:35|51122.12
07:01:36|51122.12
07:01:38|51122.12
07:01:40|51122.11
07:01:40|51132.06
07:01:41|51133.13
07:01:42|51133.13
07:01:43|51128.15
07:01:44|51123.22
07:01:46|51135.15
07:01:47|51136.37
07:01:49|51136.98
07:01:50|51139.99
07:01:50|51139.99
07:01:52|51139.99
07:01:53|51139.99
07:01:54|51139.99
07:01:55|51140.22
07:01:56|51140.23
07:01:57|51140.
07:01:58|51140.
07:01:59|51139.99
07:02:00|51140.
07:02:00|51140.
07:02:02|51148.29
07:02:03|51149.99
07:02:03|51149.99
07:02:05|51149.99
07:02:06|51149.99
07:02:07|51149.99
07:02:09|51155.35
07:02:10|51159.96
07:02:11|51159.96
07:02:12|51159.97
07:02:13|51161.58
07:02:14|51163.94
07:02:15|51163.94
07:02:16|51163.94
07:02:17|51163.27
07:02:18|51163.27
07:02:20|51163.27
07:02:21|51166.5
07:02:23|51163.31
07:02:24|51156.67
07:02:25|51156.67
07:02:26|51156.66
07:02:27|51157.98
07:02:28|51155.5
07:02:29|51155.5
07:02:30|51155.5
07:02:31|51159.44
07:02:32|51155.49
07:02:33|51155.5
07:02:34|51162.85
07:02:35|51162.85
07:02:36|51162.86
07:02:37|51163.26
07:02:38|51163.26
07:02:39|51162.86
07:02:40|51162.86
07:02:41|51162.85
07:02:43|51162.86
07:02:45|51134.74
07:02:45|51147.96
07:02:47|51148.98
07:02:47|51152.39
07:02:49|51152.39
07:02:50|51152.38
07:02:51|51152.39
07:02:51|51152.4
07:02:52|51155.73
07:02:53|51151.95
07:02:54|51151.94
07:02:55|51151.94
07:02:57|51154.51
07:02:57|51159.75
07:02:59|51159.74
07:02:59|51159.75
07:03:00|51158.71
07:03:02|51158.
07:03:03|51158.
07:03:04|51157.99
07:03:04|51155.83
07:03:06|51155.82
07:03:06|51155.81
07:03:07|51152.14
07:03:09|51152.14
07:03:10|51152.14
07:03:11|51146.03
07:03:12|51146.03
07:03:13|51136.38
07:03:14|51134.47
07:03:15|51134.48
07:03:16|51136.36
07:03:17|51136.38
07:03:17|51138.61
07:03:19|51138.61
07:03:20|51138.33
07:03:21|51136.58
07:03:22|51130.98
07:03:23|51130.69
07:03:23|51129.03
07:03:25|51129.03
07:03:25|51133.17
07:03:27|51133.32
07:03:28|51131.3
07:03:29|51124.48
07:03:30|51126.94
07:03:31|51126.94
07:03:32|51126.94
07:03:33|51126.98
07:03:34|51126.97
07:03:35|51136.36
07:03:36|51136.36
07:03:36|51136.36
07:03:37|51118.02
07:03:39|51120.57
07:03:39|51120.58
07:03:42|51120.58
07:03:43|51117.41
07:03:43|51117.41
07:03:45|51113.79
07:03:45|51123.67
07:03:46|51123.67
07:03:47|51117.04
07:03:49|51118.68
07:03:49|51118.67
07:03:51|51118.71
07:03:51|51122.29
07:03:52|51123.66
07:03:53|51125.22
07:03:54|51126.81
07:03:56|51120.57
07:03:56|51122.46
07:03:58|51126.94
07:03:59|51126.94
07:04:00|51126.94
07:04:01|51126.93
07:04:02|51126.94
07:04:02|51136.36
07:04:04|51136.36
07:04:04|51136.36
07:04:05|51147.85
07:04:07|51132.85
07:04:07|51128.3
07:04:08|51132.85
07:04:09|51132.85
07:04:10|51132.85
07:04:11|51132.9
07:04:14|51132.89
07:04:14|51132.89
07:04:15|51132.9
07:04:16|51132.89
07:04:17|51132.9
07:04:18|51138.01
07:04:19|51138.02
07:04:20|51138.02
07:04:22|51134.48
07:04:23|51134.47
07:04:24|51134.47
07:04:25|51135.44
07:04:26|51132.91
07:04:27|51132.91
07:04:28|51126.95
07:04:29|51122.43
07:04:30|51118.91
07:04:31|51118.89
07:04:32|51118.89
07:04:33|51118.88
07:04:34|51118.89
07:04:35|51118.89
07:04:36|51118.88
07:04:37|51118.88
07:04:38|51118.89
07:04:39|51118.89
07:04:40|51115.01
07:04:41|51115.01
07:04:42|51118.26
07:04:43|51118.26
07:04:44|51113.8
07:04:45|51112.99
07:04:46|51113.8
07:04:47|51110.68
07:04:48|51110.68
07:04:49|51110.68
07:04:50|51110.67
07:04:51|51110.66
07:04:52|51110.67
07:04:53|51110.66
07:04:54|51105.
07:04:55|51107.59
07:04:56|51107.59
07:04:57|51110.63
07:04:58|51110.62
07:04:59|51110.62
07:05:00|51110.65
07:05:01|51110.68
07:05:02|51110.67
07:05:03|51110.68
07:05:04|51110.68
07:05:06|51110.68
07:05:08|51110.67
07:05:08|51110.67
07:05:09|51110.68
07:05:10|51110.72
07:05:11|51129.77
07:05:12|51131.99
07:05:13|51131.99
07:05:14|51132.
07:05:15|51131.99
07:05:17|51132.
07:05:17|51131.99
07:05:18|51131.99
07:05:19|51132.
07:05:21|51132.
07:05:22|51134.48
07:05:23|51139.8
07:05:24|51139.79
07:05:25|51139.79
07:05:26|51139.99
07:05:28|51143.73
07:05:28|51143.73
07:05:29|51150.26
07:05:30|51159.79
07:05:31|51160.
07:05:32|51159.99
07:05:34|51160.
07:05:34|51161.99
07:05:35|51177.1
07:05:36|51182.03
07:05:37|51182.03
07:05:39|51182.02
07:05:40|51182.03
07:05:40|51187.92
07:05:41|51187.92
07:05:44|51187.93
07:05:45|51185.31
07:05:46|51174.37
07:05:47|51170.25
07:05:48|51177.01
07:05:49|51177.26
07:05:50|51181.
07:05:51|51180.4
07:05:52|51177.24
07:05:53|51177.24
07:05:54|51177.28
07:05:55|51177.27
07:05:56|51179.81
07:05:57|51179.81
07:05:58|51179.81
07:05:59|51179.85
07:06:00|51180.88
07:06:01|51180.88
07:06:02|51180.88
07:06:03|51180.88
07:06:04|51180.88
07:06:05|51180.89
07:06:06|51180.88
07:06:07|51187.01
07:06:08|51186.19
07:06:09|51182.95
07:06:10|51181.34
07:06:11|51181.36
07:06:12|51181.36
07:06:13|51187.92
07:06:14|51181.35
07:06:16|51187.96
07:06:17|51189.99
07:06:17|51194.96
07:06:19|51194.95
07:06:20|51199.
07:06:20|51199.79
07:06:21|51194.95
07:06:23|51194.95
07:06:24|51194.94
07:06:26|51194.95
07:06:26|51194.94
07:06:27|51187.98
07:06:28|51194.7
07:06:29|51194.68
07:06:30|51190.
07:06:31|51189.77
07:06:32|51189.71
07:06:33|51200.
07:06:34|51200.
07:06:35|51200.
07:06:36|51200.
07:06:37|51188.77
07:06:38|51188.83
07:06:40|51196.9
07:06:40|51196.69
07:06:41|51192.09
07:06:43|51189.09
07:06:44|51192.14
07:06:46|51203.24
07:06:46|51204.05
07:06:48|51205.36
07:06:49|51209.52
07:06:51|51209.53
07:06:51|51217.83
07:06:52|51232.79
07:06:54|51249.99
07:06:55|51256.11
07:06:56|51255.47
07:06:57|51257.28
07:06:58|51256.09
07:06:59|51258.36
07:07:00|51279.99
07:07:01|51283.17
07:07:02|51285.07
07:07:03|51287.99
07:07:04|51285.12
07:07:05|51288.
07:07:06|51299.99
07:07:07|51303.51
07:07:08|51310.92
07:07:09|51310.96
07:07:10|51308.82
07:07:11|51314.29
07:07:12|51316.98
07:07:13|51302.74
07:07:14|51302.73
07:07:15|51288.
07:07:16|51302.72
07:07:17|51296.52
07:07:18|51296.55
07:07:19|51278.61
07:07:20|51273.36
07:07:21|51281.
07:07:22|51304.03
07:07:23|51295.2
07:07:25|51297.52
07:07:26|51295.13
07:07:27|51290.88
07:07:28|51292.75
07:07:29|51292.75
07:07:30|51292.75
07:07:31|51275.61
07:07:32|51275.6
07:07:33|51280.03
07:07:33|51280.02
07:07:35|51278.15
07:07:36|51278.14
07:07:37|51270.01
07:07:38|51259.97
07:07:39|51254.34
07:07:40|51252.01
07:07:40|51250.01
07:07:41|51252.
07:07:44|51241.01
07:07:45|51229.6
07:07:45|51226.16
07:07:46|51226.16
07:07:48|51243.1
07:07:50|51244.
07:07:50|51244.82
07:07:51|51240.11
07:07:52|51243.82
07:07:53|51244.
07:07:54|51254.35
07:07:55|51254.35
07:07:56|51264.42
07:07:57|51264.42
07:07:58|51259.68
07:07:59|51257.51
07:08:00|51258.63
07:08:01|51254.79
07:08:03|51244.
07:08:04|51246.73
07:08:05|51246.72
07:08:06|51241.9
07:08:07|51248.12
07:08:08|51245.59
07:08:09|51245.59
07:08:10|51228.79
07:08:11|51221.73
07:08:12|51221.72
07:08:13|51221.72
07:08:14|51221.73
07:08:15|51221.73
07:08:16|51233.59
07:08:17|51270.62
07:08:18|51252.75
07:08:18|51247.01
07:08:20|51247.02
07:08:21|51247.02
07:08:22|51233.64
07:08:23|51222.17
07:08:24|51220.45
07:08:25|51210.79
07:08:26|51205.
07:08:28|51190.03
07:08:28|51190.02
07:08:30|51186.87
07:08:31|51185.05
07:08:32|51197.58
07:08:33|51207.97
07:08:34|51197.58
07:08:36|51190.15
07:08:37|51194.37
07:08:38|51194.37
07:08:40|51177.45
07:08:41|51170.38
07:08:41|51176.96
07:08:42|51162.1
07:08:43|51162.03
07:08:44|51167.85
07:08:47|51180.87
07:08:48|51163.47
07:08:49|51150.01
07:08:50|51148.99
07:08:52|51146.72
07:08:53|51140.55
07:08:54|51140.54
07:08:55|51135.83
07:08:56|51136.03
07:08:57|51137.98
07:08:58|51153.34
07:08:59|51149.24
07:09:00|51153.99
07:09:01|51149.95
07:09:03|51149.94
07:09:04|51149.95
07:09:05|51158.47
07:09:06|51174.73
07:09:06|51174.73
07:09:07|51176.86
07:09:08|51174.74
07:09:09|51174.75
07:09:11|51202.11
07:09:11|51197.21
07:09:13|51211.92
07:09:14|51211.06
07:09:14|51208.09
07:09:15|51205.53
07:09:16|51205.52
07:09:18|51205.52
07:09:18|51186.63
07:09:19|51175.76
07:09:21|51172.44
07:09:22|51172.44
07:09:22|51172.43
07:09:23|51161.82
07:09:24|51156.02
07:09:25|51156.02
07:09:26|51156.02
07:09:27|51156.01
07:09:28|51156.02
07:09:29|51156.01
07:09:30|51156.02
07:09:31|51153.53
07:09:32|51153.34
07:09:33|51161.37
07:09:35|51172.43
07:09:36|51164.09
07:09:37|51164.71
07:09:38|51168.17
07:09:39|51168.17
07:09:40|51168.19
07:09:41|51168.18
07:09:42|51168.3
07:09:43|51168.18
07:09:44|51153.43
07:09:45|51156.25
07:09:47|51163.65
07:09:49|51163.65
07:09:50|51163.65
07:09:51|51163.64
07:09:53|51168.17
07:09:53|51164.26
07:09:55|51164.25
07:09:55|51154.34
07:09:56|51143.81
07:09:57|51131.25
07:09:59|51132.91
07:09:59|51133.18
07:10:00|51125.93
07:10:02|51125.93
07:10:03|51125.92
07:10:03|51125.93
07:10:04|51120.87
07:10:06|51116.98
07:10:07|51116.93
07:10:08|51103.56
07:10:09|51105.37
07:10:10|51103.56
07:10:11|51103.56
07:10:12|51103.57
07:10:13|51103.57
07:10:14|51103.56
07:10:15|51101.34
07:10:17|51080.77
07:10:18|51081.13
07:10:19|51076.15
07:10:20|51068.42
07:10:21|51069.42
07:10:22|51073.28
07:10:22|51071.81
07:10:24|51067.13
07:10:25|51067.08
07:10:26|51063.05
07:10:26|51063.1
07:10:29|51063.1
07:10:29|51073.81
07:10:31|51088.04
07:10:32|51084.02
07:10:33|51078.37
07:10:34|51070.45
07:10:35|51073.79
07:10:36|51073.79
07:10:37|51073.8
07:10:38|51073.8
07:10:39|51070.45
07:10:40|51065.6
07:10:41|51060.02
07:10:42|51064.56
07:10:43|51064.56
07:10:44|51064.57
07:10:45|51064.55
07:10:46|51064.55
07:10:47|51064.54
07:10:48|51073.8
07:10:50|51069.94
07:10:50|51063.
07:10:52|51069.93
07:10:54|51067.78
07:10:54|51065.68
07:10:56|51067.75
07:10:57|51066.93
07:10:57|51065.83
07:11:00|51067.57
07:11:00|51067.58
07:11:01|51067.57
07:11:02|51067.57
07:11:03|51067.58
07:11:04|51065.02
07:11:05|51067.56
07:11:06|51066.96
07:11:07|51061.03
07:11:08|51067.25
07:11:09|51067.22
07:11:10|51053.27
07:11:11|51049.02
07:11:12|51051.23
07:11:13|51047.83
07:11:14|51050.35
07:11:15|51040.65
07:11:16|51040.64
07:11:18|51032.36
07:11:20|51013.3
07:11:20|51012.32
07:11:21|51011.92
07:11:22|51011.93
07:11:24|51011.91
07:11:24|51011.9
07:11:25|51003.74
07:11:27|51004.82
07:11:28|51003.02
07:11:28|51004.
07:11:29|51003.96
07:11:31|51022.41
07:11:31|51030.67
07:11:33|51030.67
07:11:33|51030.68
07:11:34|51030.67
07:11:35|51026.93
07:11:36|51036.85
07:11:38|51032.56
07:11:38|51041.39
07:11:40|51057.36
07:11:40|51067.58
07:11:41|51069.65
07:11:43|51050.66
07:11:44|51054.39
07:11:45|51057.78
07:11:45|51052.46
07:11:47|51052.45
07:11:48|51071.64
07:11:50|51062.76
07:11:50|51057.67
07:11:51|51057.67
07:11:52|51052.29
07:11:54|51047.93
07:11:55|51041.47
07:11:56|51044.13
07:11:58|51035.01
07:11:59|51040.15
07:11:59|51040.56
07:12:01|51047.3
07:12:02|51047.3
07:12:03|51045.
07:12:04|51045.1
07:12:04|51057.66
07:12:06|51062.32
07:12:07|51048.04
07:12:08|51047.56
07:12:09|51047.3
07:12:10|51023.8
07:12:11|51035.04
07:12:11|51043.3
07:12:13|51043.27
07:12:14|51043.12
07:12:15|51040.71
07:12:16|51031.89
07:12:17|51026.66
07:12:18|51026.66
07:12:19|51026.64
07:12:19|51034.
07:12:21|51040.72
07:12:22|51040.72
07:12:22|51040.88
07:12:24|51061.
07:12:25|51056.94
07:12:26|51055.08
07:12:27|51055.08
07:12:28|51055.07
07:12:28|51056.93
07:12:30|51072.19
07:12:30|51072.19
07:12:33|51072.19
07:12:34|51072.2
07:12:35|51072.2
07:12:36|51073.19
07:12:37|51073.18
07:12:38|51089.1
07:12:39|51094.55
07:12:40|51100.
07:12:41|51096.94
07:12:42|51090.77
07:12:43|51079.85
07:12:44|51079.84
07:12:45|51072.2
07:12:46|51090.82
07:12:47|51090.08
07:12:48|51084.59
07:12:49|51079.72
07:12:51|51078.75
07:12:52|51073.78
07:12:53|51079.72
07:12:55|51079.84
07:12:56|51083.3
07:12:58|51089.02
07:12:59|51086.48
07:13:00|51084.02
07:13:01|51084.02
07:13:01|51086.2
07:13:04|51086.21
07:13:04|51086.12
07:13:05|51086.12
07:13:06|51093.96
07:13:07|51093.97
07:13:08|51091.74
07:13:10|51091.75
07:13:10|51097.04
07:13:12|51098.92
07:13:12|51098.91
07:13:13|51091.33
07:13:15|51080.07
07:13:16|51087.9
07:13:16|51085.9
07:13:17|51085.9
07:13:18|51085.89
07:13:19|51085.9
07:13:20|51086.28
07:13:22|51086.28
07:13:22|51078.23
07:13:23|51073.8
07:13:24|51076.3
07:13:26|51076.3
07:13:26|51073.8
07:13:27|51073.8
07:13:28|51073.8
07:13:29|51073.79
07:13:31|51061.88
07:13:33|51060.47
07:13:34|51058.01
07:13:34|51060.46
07:13:37|51051.01
07:13:37|51055.07
07:13:38|51060.46
07:13:39|51061.88
07:13:40|51061.87
07:13:41|51061.88
07:13:42|51057.85
07:13:43|51057.86
07:13:44|51055.42
07:13:46|51057.85
07:13:47|51056.11
07:13:48|51052.24
07:13:49|51050.01
07:13:50|51049.79
07:13:52|51043.2
07:13:53|51041.48
07:13:54|51041.37
07:13:55|51038.23
07:13:57|51039.29
07:13:58|51039.28
07:13:59|51039.11
07:14:00|51039.11
07:14:01|51039.11
07:14:02|51038.99
07:14:03|51049.57
07:14:04|51049.78
07:14:04|51044.82
07:14:06|51050.
07:14:07|51050.
07:14:08|51049.99
07:14:09|51049.38
07:14:10|51051.52
07:14:11|51049.52
07:14:12|51045.87
07:14:13|51044.09
07:14:14|51045.77
07:14:14|51045.77
07:14:16|51045.78
07:14:17|51047.95
07:14:18|51049.93
07:14:19|51049.93
07:14:19|51049.94
07:14:20|51049.93
07:14:21|51049.94
07:14:22|51049.93
07:14:24|51049.94
07:14:25|51049.93
07:14:26|51049.93
07:14:27|51049.94
07:14:28|51047.93
07:14:29|51047.93
07:14:29|51047.94
07:14:31|51047.94
07:14:32|51047.94
07:14:34|51056.92
07:14:34|51056.93
07:14:36|51056.93
07:14:36|51042.65
07:14:37|51046.68
07:14:38|51050.
07:14:39|51050.
07:14:40|51050.03
07:14:41|51055.93
07:14:42|51055.92
07:14:43|51052.65
07:14:45|51050.86
07:14:45|51049.83
07:14:47|51047.95
07:14:47|51047.95
07:14:48|51050.89
07:14:49|51027.86
07:14:50|51034.01
07:14:51|51034.01
07:14:52|51034.
07:14:54|51034.01
07:14:55|51036.56
07:14:56|51036.57
07:14:57|51036.56
07:14:58|51036.57
07:14:59|51036.57
07:15:00|51040.94
07:15:01|51031.79
07:15:03|51033.99
07:15:03|51033.99
07:15:04|51034.
07:15:05|51036.55
07:15:07|51034.01
07:15:07|51034.
07:15:08|51034.
07:15:09|51025.9
07:15:10|51026.89
07:15:11|51033.99
07:15:12|51033.98
07:15:13|51033.12
07:15:14|51033.1
07:15:15|51025.87
07:15:16|51029.49
07:15:17|51029.48
07:15:18|51025.86
07:15:19|51025.87
07:15:20|51029.48
07:15:21|51029.49
07:15:22|51032.98
07:15:23|51030.
07:15:24|51030.01
07:15:25|51029.27
07:15:26|51029.27
07:15:27|51046.68
07:15:28|51049.99
07:15:29|51047.21
07:15:30|51047.21
07:15:31|51045.36
07:15:32|51047.17
07:15:34|51047.18
07:15:35|51047.22
07:15:36|51047.22
07:15:37|51047.21
07:15:38|51047.2
07:15:39|51047.19
07:15:40|51047.2
07:15:41|51046.28
07:15:42|51046.27
07:15:43|51046.27
07:15:44|51046.28
07:15:45|51046.28
07:15:46|51047.22
07:15:47|51056.99
07:15:48|51057.
07:15:49|51057.
07:15:50|51047.17
07:15:51|51041.48
07:15:52|51041.47
07:15:53|51044.03
07:15:54|51041.48
07:15:55|51043.47
07:15:56|51043.46
07:15:57|51043.46
07:15:58|51053.54
07:15:59|51055.13
07:16:00|51055.14
07:16:01|51056.06
07:16:02|51056.06
07:16:03|51056.06
07:16:04|51059.99
07:16:05|51065.08
07:16:06|51065.09
07:16:07|51065.08
07:16:08|51066.25
07:16:09|51071.66
07:16:10|51071.86
07:16:12|51067.13
07:16:13|51066.42
07:16:13|51066.42
07:16:15|51061.35
07:16:16|51060.01
07:16:16|51056.06
07:16:19|51043.74
07:16:19|51043.74
07:16:20|51045.37
07:16:21|51046.24
07:16:22|51044.05
07:16:23|51049.55
07:16:24|51049.53
07:16:25|51049.53
07:16:26|51046.42
07:16:27|51046.43
07:16:28|51046.42
07:16:29|51046.42
07:16:30|51045.5
07:16:31|51045.5
07:16:32|51045.5
07:16:33|51045.5
07:16:34|51045.5
07:16:36|51032.3
07:16:37|51032.28
07:16:38|51032.27
07:16:39|51032.33
07:16:40|51037.7
07:16:41|51036.96
07:16:42|51034.02
07:16:43|51034.01
07:16:44|51034.02
07:16:45|51036.96
07:16:46|51035.96
07:16:47|51036.73
07:16:48|51039.33
07:16:49|51041.11
07:16:50|51042.18
07:16:51|51040.
07:16:52|51037.
07:16:53|51037.01
07:16:55|51039.56
07:16:56|51037.01
07:16:57|51037.01
07:16:58|51036.97
07:17:00|51029.22
07:17:01|51034.46
07:17:02|51034.46
07:17:03|51036.97
07:17:04|51034.54
07:17:05|51036.32
07:17:06|51038.6
07:17:07|51038.59
07:17:08|51036.98
07:17:09|51034.19
07:17:09|51031.14
07:17:11|51030.
07:17:12|51029.99
07:17:13|51029.99
07:17:14|51030.
07:17:15|51030.
07:17:16|51028.1
07:17:17|51036.27
07:17:18|51036.28
07:17:19|51037.98
07:17:20|51037.99
07:17:21|51037.98
07:17:22|51037.98
07:17:22|51045.49
07:17:24|51045.49
07:17:25|51045.49
07:17:26|51045.49
07:17:27|51045.49
07:17:28|51045.49
07:17:29|51045.49
07:17:30|51045.49
07:17:31|51045.49
07:17:32|51037.98
07:17:33|51034.62
07:17:34|51034.45
07:17:35|51034.44
07:17:37|51034.44
07:17:38|51034.45
07:17:39|51034.44
07:17:39|51034.44
07:17:40|51034.44
07:17:41|51034.44
07:17:43|51034.45
07:17:45|51034.44
07:17:46|51036.49
07:17:46|51036.48
07:17:47|51045.
07:17:48|51044.99
07:17:50|51044.99
07:17:52|51045.
07:17:52|51039.58
07:17:54|51040.47
07:17:54|51044.04
07:17:55|51044.08
07:17:57|51044.23
07:17:59|51041.52
07:17:59|51041.65
07:18:01|51041.52
07:18:01|51041.51
07:18:02|51041.51
07:18:04|51041.52
07:18:05|51041.52
07:18:05|51041.52
07:18:06|51041.66
07:18:07|51041.65
07:18:08|51041.65
07:18:10|51041.65
07:18:11|51041.66
07:18:11|51041.65
07:18:12|51041.64
07:18:13|51044.99
07:18:14|51057.87
07:18:15|51057.91
07:18:17|51058.06
07:18:17|51059.36
07:18:18|51058.04
07:18:19|51058.04
07:18:20|51058.04
07:18:21|51058.04
07:18:22|51058.23
07:18:23|51058.03
07:18:24|51058.04
07:18:25|51058.03
07:18:26|51058.03
07:18:27|51058.04
07:18:29|51059.99
07:18:29|51066.85
07:18:30|51066.85
07:18:31|51062.8
07:18:32|51062.8
07:18:33|51065.14
07:18:34|51065.13
07:18:36|51062.86
07:18:37|51062.87
07:18:38|51062.87
07:18:40|51062.86
07:18:40|51062.85
07:18:43|51062.85
07:18:43|51062.87
07:18:44|51062.87
07:18:45|51062.87
07:18:46|51062.85
07:18:47|51062.86
07:18:48|51062.85
07:18:49|51062.85
07:18:50|51062.85
07:18:51|51057.88
07:18:52|51057.87
07:18:53|51057.87
07:18:54|51057.88
07:18:56|51052.56
07:18:58|51052.55
07:18:59|51052.56
07:19:00|51052.57
07:19:01|51052.58
07:19:02|51052.58
07:19:03|51052.57
07:19:04|51062.84
07:19:04|51062.84
07:19:06|51062.85
07:19:08|51064.99
07:19:08|51069.99
07:19:10|51070.
07:19:10|51069.99
07:19:12|51064.35
07:19:12|51066.45
07:19:14|51066.45
07:19:14|51066.47
07:19:16|51063.92
07:19:16|51066.13
07:19:17|51066.13
07:19:18|51066.13
07:19:19|51065.22
07:19:20|51064.84
07:19:21|51064.83
07:19:22|51064.83
07:19:24|51066.13
07:19:25|51066.13
07:19:26|51064.86
07:19:27|51066.13
07:19:28|51066.14
07:19:29|51066.13
07:19:30|51055.04
07:19:31|51053.43
07:19:32|51055.15
07:19:33|51053.8
07:19:34|51050.25
07:19:35|51046.43
07:19:36|51044.99
07:19:38|51044.99
07:19:38|51045.
07:19:40|51045.
07:19:41|51047.2
07:19:42|51049.78
07:19:43|51052.19
07:19:44|51049.96
07:19:45|51049.78
07:19:46|51049.78
07:19:48|51049.78
07:19:48|51049.78
07:19:49|51049.78
07:19:50|51049.79
07:19:51|51049.78
07:19:53|51049.79
07:19:54|51049.78
07:19:55|51049.78
07:19:57|51049.79
07:19:58|51049.79
07:19:59|51049.78
07:20:00|51049.78
07:20:01|51052.19
07:20:03|51052.2
07:20:03|51052.2
07:20:04|51052.2
07:20:06|51052.19
07:20:06|51052.19
07:20:07|51061.82
07:20:08|51063.5
07:20:09|51063.5
07:20:10|51063.5
07:20:11|51063.5
07:20:12|51044.53
07:20:13|51041.52
07:20:15|51041.51
07:20:15|51041.51
07:20:16|51037.53
07:20:17|51039.58
07:20:18|51039.58
07:20:19|51039.59
07:20:20|51039.59
07:20:21|51039.58
07:20:22|51039.58
07:20:23|51047.02
07:20:24|51040.04
07:20:25|51040.04
07:20:26|51043.86
07:20:27|51042.75
07:20:28|51043.66
07:20:29|51045.48
07:20:30|51044.6
07:20:31|51041.54
07:20:32|51041.54
07:20:33|51044.11
07:20:34|51044.1
07:20:35|51041.73
07:20:36|51040.33
07:20:38|51039.59
07:20:40|51040.04
07:20:42|51041.53
07:20:42|51041.57
07:20:43|51041.57
07:20:44|51041.57
07:20:45|51041.57
07:20:46|51041.58
07:20:47|51041.58
07:20:48|51040.05
07:20:49|51040.
07:20:50|51039.98
07:20:51|51040.
07:20:52|51040.
07:20:54|51039.99
07:20:54|51040.
07:20:55|51040.
07:20:56|51040.
07:20:57|51041.58
07:20:59|51041.73
07:21:00|51041.73
07:21:01|51041.58
07:21:02|51041.58
07:21:04|51040.01
07:21:05|51040.
07:21:06|51040.01
07:21:07|51044.23
07:21:08|51044.23
07:21:08|51048.79
07:21:10|51044.61
07:21:11|51045.57
07:21:12|51041.58
07:21:12|51041.59
07:21:14|51043.59
07:21:15|51043.6
07:21:16|51042.58
07:21:16|51048.87
07:21:17|51048.87
07:21:19|51048.87
07:21:20|51043.52
07:21:21|51039.59
07:21:22|51038.45
07:21:22|51038.46
07:21:24|51043.67
07:21:25|51046.36
07:21:26|51046.36
07:21:26|51051.82
07:21:27|51051.81
07:21:29|51051.81
07:21:29|51051.81
07:21:30|51051.82
07:21:32|51051.82
07:21:33|51051.82
07:21:34|51051.81
07:21:35|51049.79
07:21:36|51048.74
07:21:36|51046.14
07:21:38|51043.68
07:21:39|51041.13
07:21:39|51039.53
07:21:41|51040.57
07:21:42|51038.01
07:21:42|51040.38
07:21:44|51038.02
07:21:45|51038.01
07:21:46|51040.57
07:21:47|51040.58
07:21:48|51043.6
07:21:49|51040.49
07:21:49|51040.48
07:21:51|51040.49
07:21:52|51040.49
07:21:53|51040.48
07:21:54|51040.47
07:21:54|51040.48
07:21:56|51040.48
07:21:57|51043.6
07:21:57|51045.99
07:22:00|51054.22
07:22:01|51054.
07:22:01|51052.2
07:22:02|51051.82
07:22:03|51051.83
07:22:04|51049.84
07:22:05|51046.03
07:22:06|51046.04
07:22:07|51046.04
07:22:09|51049.82
07:22:10|51049.82
07:22:11|51049.87
07:22:12|51051.82
07:22:12|51050.8
07:22:14|51050.79
07:22:14|51050.8
07:22:16|51047.14
07:22:16|51046.34
07:22:18|51047.53
07:22:18|51051.76
07:22:19|51046.01
07:22:20|51046.01
07:22:21|51047.57
07:22:23|51045.02
07:22:23|51045.99
07:22:25|51048.63
07:22:25|51042.99
07:22:27|51042.98
07:22:27|51042.98
07:22:28|51054.55
07:22:29|51054.54
07:22:31|51050.01
07:22:31|51050.01
07:22:32|51050.01
07:22:34|51050.01
07:22:34|51045.03
07:22:36|51043.79
07:22:36|51044.99
07:22:37|51044.99
07:22:38|51049.07
07:22:40|51049.08
07:22:41|51049.99
07:22:41|51051.6
07:22:42|51049.05
07:22:44|51045.49
07:22:45|51049.99
07:22:46|51050.98
07:22:48|51045.99
07:22:48|51045.5
07:22:49|51046.
07:22:50|51046.
07:22:51|51046.
07:22:52|51045.99
07:22:53|51043.
07:22:54|51042.99
07:22:55|51043.
07:22:56|51042.99
07:22:57|51047.59
07:22:58|51055.81
07:23:00|51055.8
07:23:01|51049.9
07:23:03|51052.44
07:23:04|51049.05
07:23:05|51049.72
07:23:06|51049.71
07:23:07|51049.71
07:23:08|51049.72
07:23:09|51046.77
07:23:10|51052.35
07:23:11|51063.34
07:23:12|51063.34
07:23:13|51063.51
07:23:14|51058.93
07:23:15|51056.36
07:23:16|51058.35
07:23:17|51058.36
07:23:18|51062.12
07:23:19|51061.24
07:23:20|51061.24
07:23:21|51064.27
07:23:21|51064.28
07:23:23|51066.18
07:23:24|51064.35
07:23:25|51061.43
07:23:26|51057.87
07:23:27|51057.87
07:23:28|51057.87
07:23:29|51057.88
07:23:30|51057.87
07:23:32|51057.88
07:23:33|51055.94
07:23:33|51055.94
07:23:35|51057.87
07:23:35|51059.97
07:23:36|51057.96
07:23:37|51057.97
07:23:38|51055.96
07:23:39|51055.95
07:23:40|51055.95
07:23:42|51055.95
07:23:43|51057.88
07:23:44|51065.47
07:23:45|51062.95
07:23:46|51062.96
07:23:47|51065.46
07:23:48|51065.46
07:23:49|51065.47
07:23:50|51062.98
07:23:51|51058.
07:23:52|51064.34
07:23:53|51064.34
07:23:54|51060.44
07:23:55|51058.62
07:23:56|51058.62
07:23:57|51058.62
07:23:58|51061.07
07:23:59|51061.07
07:24:00|51058.01
07:24:02|51059.55
07:24:03|51059.55
07:24:04|51058.
07:24:05|51059.56
07:24:06|51059.57
07:24:07|51059.57
07:24:08|51043.94
07:24:09|51055.63
07:24:10|51061.22
07:24:11|51058.99
07:24:12|51056.42
07:24:13|51053.13
07:24:13|51053.12
07:24:15|51050.57
07:24:15|51050.01
07:24:17|51050.
07:24:18|51050.
07:24:19|51050.
07:24:20|51050.
07:24:21|51050.
07:24:22|51050.01
07:24:22|51050.
07:24:24|51034.45
07:24:25|51030.01
07:24:26|51030.
07:24:26|51030.
07:24:28|51030.
07:24:29|51030.
07:24:29|51033.01
07:24:31|51029.74
07:24:32|51022.9
07:24:34|51023.03
07:24:34|51025.64
07:24:35|51025.64
07:24:36|51025.64
07:24:37|51025.64
07:24:38|51025.64
07:24:39|51023.05
07:24:42|51025.57
07:24:42|51023.05
07:24:43|51023.05
07:24:45|51010.
07:24:46|51002.91
07:24:47|51000.
07:24:48|50995.
07:24:49|51023.05
07:24:50|51026.38
07:24:51|51023.61
07:24:52|51023.62
07:24:53|51023.62
07:24:54|51023.62
07:24:55|51026.39
07:24:56|51029.77
07:24:57|51029.99
07:24:58|51035.12
07:24:59|51021.58
07:25:00|51021.11
07:25:01|51019.62
07:25:02|51019.62
07:25:03|51019.3
07:25:04|51017.
07:25:05|51015.2
07:25:06|51015.2
07:25:07|51015.17
07:25:08|51009.7
07:25:09|51009.7
07:25:10|51016.7
07:25:11|51016.7
07:25:12|51016.69
07:25:13|51003.91
07:25:14|50987.72
07:25:15|50991.76
07:25:16|50985.75
07:25:17|50979.13
07:25:18|50970.
07:25:19|50979.17
07:25:20|50983.91
07:25:22|50981.36
07:25:23|50981.35
07:25:24|50976.06
07:25:24|50981.29
07:25:25|50981.35
07:25:27|50981.36
07:25:28|50981.36
07:25:29|50981.36
07:25:29|50978.81
07:25:31|50978.01
07:25:32|50978.01
07:25:32|50974.75
07:25:34|50974.75
07:25:35|50974.64
07:25:35|50965.23
07:25:37|50962.54
07:25:38|50960.58
07:25:39|50960.58
07:25:39|50968.23
07:25:40|50965.21
07:25:42|50960.59
07:25:43|50970.
07:25:45|50974.29
07:25:46|50970.2
07:25:47|50970.21
07:25:48|50970.15
07:25:49|50970.15
07:25:50|50975.75
07:25:51|50969.87
07:25:52|50968.79
07:25:53|50974.76
07:25:54|50966.64
07:25:55|50965.01
07:25:56|50950.61
07:25:57|50950.
07:25:58|50950.
07:25:59|50943.42
07:26:00|50949.96
07:26:01|50968.78
07:26:02|50970.56
07:26:04|50970.41
07:26:06|50970.4
07:26:06|50976.97
07:26:08|50976.98
07:26:09|50983.91
07:26:09|51000.88
07:26:11|50999.28
07:26:12|50986.98
07:26:13|50986.98
07:26:14|50984.76
07:26:15|50994.9
07:26:16|50994.9
07:26:18|51003.38
07:26:18|51015.77
07:26:20|51019.44
07:26:21|51019.26
07:26:22|51017.19
07:26:23|51020.66
07:26:24|51017.18
07:26:25|51017.21
07:26:26|51015.79
07:26:27|51017.18
07:26:27|51020.33
07:26:29|51019.08
07:26:30|51016.52
07:26:31|51007.95
07:26:32|51009.09
07:26:33|51011.58
07:26:34|51011.59
07:26:34|51011.58
07:26:35|51006.
07:26:36|50992.91
07:26:38|50996.84
07:26:39|50996.85
07:26:40|50996.84
07:26:41|50996.85
07:26:42|50996.84
07:26:43|50996.84
07:26:43|50996.4
07:26:46|50996.4
07:26:46|50994.36
07:26:48|50984.95
07:26:48|50986.68
07:26:50|50982.75
07:26:51|50981.35
07:26:52|50981.34
07:26:53|50980.68
07:26:54|50980.68
07:26:55|50980.69
07:26:56|50974.87
07:26:57|50978.25
07:26:59|50980.
07:26:59|50981.34
07:27:00|50983.7
07:27:02|50985.6
07:27:03|50985.12
07:27:04|50987.42
07:27:06|50987.44
07:27:07|50996.41
07:27:07|50996.41
07:27:10|50996.4
07:27:10|50996.4
07:27:11|50996.41
07:27:12|50996.43
07:27:13|50996.42
07:27:14|50996.42
07:27:15|50996.43
07:27:16|50996.43
07:27:17|50996.42
07:27:18|51000.
07:27:19|50999.99
07:27:20|50999.99
07:27:21|51000.
07:27:22|50998.74
07:27:23|50998.73
07:27:24|50998.73
07:27:25|50987.43
07:27:26|50983.47
07:27:27|50983.47
07:27:28|50983.47
07:27:29|50988.57
07:27:31|50984.29
07:27:32|50985.94
07:27:33|50984.21
07:27:34|50979.99
07:27:35|50978.27
07:27:37|50978.25
07:27:37|50978.25
07:27:38|50978.25
07:27:39|50973.65
07:27:40|50973.66
07:27:41|50973.66
07:27:42|50973.65
07:27:43|50973.65
07:27:44|50978.25
07:27:46|50978.25
07:27:47|50989.99
07:27:49|50989.98
07:27:50|50987.78
07:27:51|50982.29
07:27:52|50984.99
07:27:53|50986.91
07:27:54|50981.41
07:27:55|50971.38
07:27:56|50971.37
07:27:57|50971.38
07:27:58|50971.38
07:28:00|50962.13
07:28:00|50966.13
07:28:01|50966.12
07:28:02|50957.
07:28:03|50955.63
07:28:04|50953.87
07:28:06|50960.01
07:28:07|50950.5
07:28:08|50950.51
07:28:09|50950.5
07:28:10|50953.06
07:28:11|50953.06
07:28:13|50953.87
07:28:14|50966.11
07:28:15|50958.96
07:28:17|50954.05
07:28:17|50950.51
07:28:19|50950.5
07:28:21|50950.5
07:28:21|50950.5
07:28:23|50950.5
07:28:24|50950.5
07:28:25|50950.5
07:28:25|50948.17
07:28:27|50948.17
07:28:28|50948.16
07:28:29|50945.52
07:28:30|50948.16
07:28:30|50948.16
07:28:32|50948.16
07:28:33|50945.44
07:28:34|50948.14
07:28:35|50948.14
07:28:36|50947.93
07:28:37|50948.15
07:28:38|50948.99
07:28:39|50948.99
07:28:40|50949.04
07:28:41|50949.03
07:28:42|50942.98
07:28:43|50941.64
07:28:43|50941.63
07:28:44|50944.4
07:28:47|50936.45
07:28:48|50943.32
07:28:49|50947.71
07:28:50|50944.23
07:28:51|50944.23
07:28:52|50944.23
07:28:53|50948.98
07:28:54|50953.
07:28:55|50950.51
07:28:56|50947.7
07:28:57|50947.7
07:28:58|50947.7
07:28:59|50947.71
07:29:00|50960.43
07:29:01|50969.73
07:29:02|50969.72
07:29:03|50950.49
07:29:04|50955.28
07:29:05|50948.08
07:29:07|50948.2
07:29:09|50948.2
07:29:09|50948.05
07:29:12|50965.53
07:29:12|50965.52
07:29:14|50958.81
07:29:14|50958.52
07:29:15|50956.67
07:29:17|50946.58
07:29:18|50955.33
07:29:19|50952.78
07:29:20|50952.79
07:29:21|50952.79
07:29:21|50955.76
07:29:23|50955.76
07:29:23|50955.75
07:29:25|50955.76
07:29:26|50955.75
07:29:27|50954.8
07:29:28|50952.78
07:29:29|50951.22
07:29:30|50951.21
07:29:31|50951.22
07:29:32|50951.21
07:29:33|50949.53
07:29:34|50949.53
07:29:35|50949.56
07:29:36|50954.77
07:29:37|50954.77
07:29:38|50954.78
07:29:39|50954.77
07:29:40|50954.78
07:29:41|50954.77
07:29:42|50954.78
07:29:43|50954.78
07:29:44|50954.77
07:29:45|50954.77
07:29:46|50954.78
07:29:47|50954.78
07:29:48|50955.
07:29:50|50955.75
07:29:50|50955.75
07:29:51|50955.75
07:29:53|50958.53
07:29:54|50969.8
07:29:54|50969.79
07:29:55|50969.8
07:29:56|50969.8
07:29:58|50969.79
07:29:58|50975.99
07:30:00|50980.43
07:30:01|50981.4
07:30:01|50981.41
07:30:02|50981.41
07:30:04|50981.41
07:30:04|50981.4
07:30:05|50981.4
07:30:08|50981.41
07:30:09|50981.4
07:30:10|50981.4
07:30:11|50974.
07:30:13|50974.
07:30:14|50981.39
07:30:15|50981.4
07:30:16|50981.39
07:30:17|50981.38
07:30:18|50981.38
07:30:19|50976.36
07:30:20|50976.36
07:30:21|50976.36
07:30:22|50976.36
07:30:23|50976.36
07:30:24|50976.36
07:30:25|50973.75
07:30:25|50973.76
07:30:27|50973.75
07:30:28|50978.88
07:30:29|50973.76
07:30:30|50973.75
07:30:31|50973.75
07:30:32|50973.75
07:30:33|50973.76
07:30:34|50984.09
07:30:35|50984.09
07:30:36|50984.99
07:30:37|50984.99
07:30:38|50985.
07:30:39|50985.
07:30:40|50978.97
07:30:40|50981.46
07:30:42|50979.21
07:30:43|50980.7
07:30:44|50982.16
07:30:45|50982.15
07:30:46|50982.15
07:30:47|50982.16
07:30:49|50984.72
07:30:50|50984.91
07:30:51|50984.91
07:30:51|50984.98
07:30:52|50984.99
07:30:53|50984.97
07:30:55|50984.98
07:30:55|50982.3
07:30:57|50982.16
07:30:58|50979.25
07:30:59|50979.25
07:31:00|50979.29
07:31:01|50984.9
07:31:02|50987.99
07:31:03|50987.93
07:31:04|50987.92
07:31:05|50987.93
07:31:06|50987.93
07:31:07|50987.93
07:31:08|50987.92
07:31:09|50987.43
07:31:10|50987.42
07:31:11|50986.87
07:31:12|50986.87
07:31:13|50986.88
07:31:15|50986.87
07:31:16|50983.65
07:31:17|50982.98
07:31:18|50984.3
07:31:19|50984.3
07:31:20|50986.41
07:31:21|50986.42
07:31:22|50986.86
07:31:22|50986.86
07:31:24|50986.87
07:31:25|50994.99
07:31:26|50999.99
07:31:27|51000.
07:31:28|51000.
07:31:29|51000.
07:31:30|51000.
07:31:30|50999.99
07:31:32|50999.99
07:31:33|51000.
07:31:34|51000.
07:31:34|51000.28
07:31:36|51000.29
07:31:37|51000.83
07:31:38|51006.39
07:31:39|51006.39
07:31:40|51006.39
07:31:41|51006.39
07:31:42|51006.39
07:31:43|51006.4
07:31:44|51006.39
07:31:45|51006.39
07:31:46|51006.4
07:31:47|51006.39
07:31:48|51006.4
07:31:49|51006.4
07:31:50|51006.39
07:31:52|51007.68
07:31:53|51007.69
07:31:54|51007.68
07:31:55|51007.69
07:31:56|51007.68
07:31:57|51007.69
07:31:58|51007.69
07:31:59|51007.69
07:32:00|51007.31
07:32:01|51007.32
07:32:02|51007.31
07:32:03|51007.31
07:32:04|51007.32
07:32:05|51007.32
07:32:06|51007.32
07:32:07|51007.32
07:32:08|50989.86
07:32:10|50989.86
07:32:11|50995.96
07:32:13|50993.35
07:32:13|50987.99
07:32:16|50986.42
07:32:16|50986.43
07:32:17|50986.44
07:32:19|50986.43
07:32:19|50980.01
07:32:20|50975.1
07:32:21|50976.75
07:32:22|50985.56
07:32:23|50985.57
07:32:24|50981.66
07:32:26|50981.65
07:32:26|50981.65
07:32:27|50981.66
07:32:28|50981.65
07:32:29|50981.01
07:32:30|50981.01
07:32:31|50981.02
07:32:32|50981.04
07:32:33|50981.07
07:32:34|50981.64
07:32:36|50981.64
07:32:37|50975.13
07:32:38|50964.65
07:32:39|50972.54
07:32:40|50964.64
07:32:41|50962.09
07:32:42|50967.98
07:32:43|50967.98
07:32:44|50962.3
07:32:45|50962.3
07:32:46|50962.31
07:32:47|50962.28
07:32:48|50956.74
07:32:49|50962.3
07:32:50|50964.23
07:32:52|50962.27
07:32:53|50963.85
07:32:53|50963.84
07:32:55|50960.45
07:32:56|50960.22
07:32:57|50950.21
07:32:57|50947.46
07:32:59|50949.97
07:33:00|50947.44
07:33:00|50945.89
07:33:03|50948.45
07:33:03|50948.44
07:33:04|50945.32
07:33:05|50945.33
07:33:06|50945.98
07:33:08|50945.87
07:33:09|50945.87
07:33:11|50943.32
07:33:11|50943.25
07:33:12|50943.25
07:33:13|50937.51
07:33:14|50939.93
07:33:15|50939.93
07:33:16|50938.96
07:33:18|50938.95
07:33:18|50938.96
07:33:19|50938.96
07:33:20|50938.95
07:33:21|50938.95
07:33:22|50938.95
07:33:24|50938.95
07:33:24|50938.96
07:33:25|50936.39
07:33:27|50936.39
07:33:28|50936.39
07:33:29|50938.95
07:33:30|50938.94
07:33:31|50938.94
07:33:32|50938.94
07:33:33|50938.96
07:33:34|50939.92
07:33:35|50932.47
07:33:36|50931.88
07:33:37|50930.18
07:33:38|50930.19
07:33:39|50930.2
07:33:40|50930.2
07:33:41|50930.23
07:33:42|50933.98
07:33:43|50933.99
07:33:44|50933.98
07:33:44|50930.56
07:33:46|50930.59
07:33:47|50933.98
07:33:48|50934.99
07:33:49|50935.
07:33:50|50936.05
07:33:51|50936.07
07:33:53|50937.32
07:33:54|50937.32
07:33:54|50938.94
07:33:56|50938.93
07:33:56|50938.93
07:33:57|50937.31
07:33:59|50937.32
07:33:59|50937.31
07:34:01|50937.3
07:34:01|50937.29
07:34:03|50937.3
07:34:04|50939.92
07:34:05|50947.52
07:34:06|50960.68
07:34:07|50962.35
07:34:08|50964.73
07:34:09|50963.83
07:34:10|50963.83
07:34:12|50960.68
07:34:14|50958.27
07:34:16|50958.27
07:34:16|50958.28
07:34:17|50963.8
07:34:18|50963.18
07:34:20|50961.8
07:34:21|50961.8
07:34:22|50961.81
07:34:23|50960.75
07:34:24|50963.83
07:34:25|50963.82
07:34:26|50963.83
07:34:27|50963.83
07:34:28|50958.28
07:34:29|50956.12
07:34:30|50954.81
07:34:31|50950.49
07:34:32|50956.12
07:34:33|50950.48
07:34:34|50949.03
07:34:35|50950.4
07:34:36|50949.01
07:34:37|50949.01
07:34:38|50949.04
07:34:39|50951.74
07:34:40|50953.84
07:34:41|50953.85
07:34:42|50954.8
07:34:43|50954.81
07:34:44|50950.48
07:34:45|50948.46
07:34:46|50949.01
07:34:47|50949.
07:34:48|50949.01
07:34:49|50949.01
07:34:50|50953.86
07:34:51|50955.69
07:34:52|50955.7
07:34:53|50953.49
07:34:54|50951.33
07:34:55|50945.88
07:34:56|50948.42
07:34:57|50948.42
07:34:58|50949.
07:34:59|50950.
07:35:00|50954.99
07:35:02|50966.4
07:35:03|50966.4
07:35:05|50981.64
07:35:05|50981.65
07:35:06|50981.64
07:35:07|50984.7
07:35:08|50984.7
07:35:09|50984.7
07:35:10|50984.7
07:35:12|50968.41
07:35:13|50968.41
07:35:14|50968.4
07:35:16|50967.94
07:35:17|50966.96
07:35:17|50966.68
07:35:19|50966.67
07:35:21|50966.68
07:35:21|50977.34
07:35:22|50971.97
07:35:23|50971.97
07:35:24|50964.49
07:35:25|50971.96
07:35:26|50976.04
07:35:27|50976.05
07:35:28|50976.04
07:35:29|50969.71
07:35:30|50969.71
07:35:31|50969.7
07:35:32|50969.71
07:35:33|50969.72
07:35:34|50971.98
07:35:35|50975.32
07:35:36|50970.81
07:35:37|50959.99
07:35:38|50959.99
07:35:39|50960.
07:35:40|50960.
07:35:41|50959.99
07:35:42|50959.99
07:35:43|50960.
07:35:44|50960.
07:35:45|50960.
07:35:46|50960.
07:35:47|50960.
07:35:48|50960.
07:35:49|50959.99
07:35:50|50960.
07:35:51|50960.
07:35:53|50969.35
07:35:53|50969.36
07:35:54|50969.36
07:35:56|50970.71
07:35:57|50970.19
07:35:59|50970.8
07:35:59|50970.79
07:36:00|50970.81
07:36:01|50970.82
07:36:03|50970.82
07:36:03|50966.29
07:36:04|50966.29
07:36:05|50966.32
07:36:06|50968.88
07:36:07|50966.35
07:36:08|50966.34
07:36:09|50968.9
07:36:10|50968.9
07:36:11|50963.97
07:36:12|50965.99
07:36:13|50965.98
07:36:14|50965.99
07:36:16|50965.98
07:36:17|50952.
07:36:18|50952.01
07:36:19|50952.15
07:36:20|50952.15
07:36:21|50952.16
07:36:22|50952.15
07:36:23|50952.16
07:36:25|50956.61
07:36:26|50955.36
07:36:27|50955.35
07:36:27|50955.35
07:36:29|50955.35
07:36:31|50955.35
07:36:32|50955.36
07:36:32|50955.39
07:36:33|50959.15
07:36:34|50959.15
07:36:35|50959.14
07:36:37|50959.14
07:36:37|50956.46
07:36:38|50956.46
07:36:39|50956.46
07:36:40|50955.73
07:36:41|50956.46
07:36:42|50956.46
07:36:43|50956.46
07:36:44|50956.45
07:36:45|50956.46
07:36:46|50956.45
07:36:48|50956.46
07:36:48|50956.61
07:36:49|50959.14
07:36:50|50959.17
07:36:51|50961.34
07:36:52|50961.33
07:36:53|50961.33
07:36:55|50964.33
07:36:56|50963.85
07:36:57|50963.85
07:36:58|50963.84
07:36:59|50963.84
07:37:00|50963.84
07:37:02|51001.
07:37:03|51013.05
07:37:04|51005.19
07:37:05|50992.58
07:37:06|50993.74
07:37:07|50996.72
07:37:08|51005.18
07:37:08|51005.18
07:37:09|51005.19
07:37:11|51009.31
07:37:12|51010.65
07:37:12|51019.24
07:37:13|51019.23
07:37:15|51028.99
07:37:16|51033.17
07:37:17|51019.46
07:37:18|51020.74
07:37:19|51020.73
07:37:20|51023.06
07:37:21|51023.05
07:37:22|51009.34
07:37:23|51009.35
07:37:23|51009.35
07:37:26|51013.99
07:37:26|51014.
07:37:28|51017.05
07:37:28|51017.05
07:37:29|51014.01
07:37:31|51014.
07:37:31|51014.
07:37:32|51014.
07:37:33|51013.99
07:37:35|51013.99
07:37:35|51014.
07:37:36|51013.99
07:37:38|51013.99
07:37:38|51013.99
07:37:39|51014.
07:37:41|51005.91
07:37:41|51000.01
07:37:42|51004.93
07:37:43|51004.93
07:37:45|51004.92
07:37:45|51004.92
07:37:46|51010.1
07:37:47|51010.85
07:37:48|51010.86
07:37:50|51010.86
07:37:51|51010.08
07:37:52|51010.08
07:37:53|51010.09
07:37:53|51010.09
07:37:55|51010.09
07:37:56|51010.08
07:37:57|51010.09
07:37:58|51010.08
07:37:59|51010.09
07:38:01|51009.87
07:38:02|51009.87
07:38:02|51007.49
07:38:04|51001.33
07:38:05|51001.57
07:38:06|51004.13
07:38:07|51001.52
07:38:08|51000.02
07:38:09|51000.01
07:38:09|51000.01
07:38:11|51000.01
07:38:12|51000.
07:38:12|51000.01
07:38:14|51004.99
07:38:15|51005.
07:38:16|51014.52
07:38:18|51015.
07:38:19|51022.75
07:38:19|51023.05
07:38:21|51028.99
07:38:22|51028.98
07:38:23|51037.03
07:38:24|51039.6
07:38:25|51039.6
07:38:26|51037.04
07:38:27|51037.03
07:38:28|51037.68
07:38:29|51037.68
07:38:30|51037.68
07:38:31|51043.69
07:38:32|51043.68
07:38:33|51043.69
07:38:34|51043.69
07:38:35|51043.69
07:38:36|51027.26
07:38:37|51022.55
07:38:39|51021.26
07:38:40|51021.27
07:38:41|51027.1
07:38:42|51027.09
07:38:43|51029.55
07:38:44|51027.14
07:38:45|51027.14
07:38:46|51027.1
07:38:48|51027.1
07:38:49|51014.01
07:38:50|51014.
07:38:51|51013.79
07:38:51|51013.57
07:38:52|51016.26
07:38:54|51010.8
07:38:56|51013.48
07:38:56|51010.92
07:38:58|51010.91
07:38:58|51010.92
07:38:59|51010.
07:39:01|51009.11
07:39:02|51008.85
07:39:04|51008.85
07:39:05|51008.85
07:39:05|51008.85
07:39:06|51000.86
07:39:07|51000.11
07:39:08|51000.1
07:39:09|51000.11
07:39:10|51000.1
07:39:12|51000.11
07:39:12|51000.13
07:39:13|51003.85
07:39:14|51006.93
07:39:15|51006.94
07:39:18|51003.67
07:39:18|51003.65
07:39:19|51003.66
07:39:20|51003.67
07:39:21|51000.01
07:39:22|51000.
07:39:23|51000.
07:39:24|51000.01
07:39:25|51000.
07:39:26|51000.
07:39:27|51000.31
07:39:28|51000.31
07:39:29|51000.31
07:39:30|51000.32
07:39:31|51000.31
07:39:32|51000.31
07:39:33|51000.32
07:39:35|51000.31
07:39:35|51000.32
07:39:36|51000.31
07:39:37|51000.32
07:39:38|51000.01
07:39:39|51000.01
07:39:40|51000.31
07:39:41|51000.32
07:39:42|51000.31
07:39:43|51000.31
07:39:44|51000.52
07:39:45|51000.52
07:39:47|51000.52
07:39:48|51000.53
07:39:49|51000.53
07:39:50|51000.02
07:39:51|51000.
07:39:52|51000.
07:39:53|51000.01
07:39:54|51000.
07:39:55|51002.02
07:39:56|51002.
07:39:57|51002.01
07:39:59|51006.76
07:40:00|51006.76
07:40:01|51005.12
07:40:02|51002.55
07:40:04|51002.55
07:40:04|51000.01
07:40:05|51000.01
07:40:06|51002.53
07:40:07|51002.53
07:40:09|51002.54
07:40:09|51000.05
07:40:10|51000.01
07:40:11|51000.05
07:40:12|51000.06
07:40:13|51002.19
07:40:14|51002.19
07:40:15|51002.18
07:40:17|51008.85
07:40:19|51010.
07:40:19|51009.99
07:40:21|51009.99
07:40:21|51009.99
07:40:23|51010.
07:40:24|51009.99
07:40:25|51013.7
07:40:26|51016.23
07:40:27|51016.23
07:40:27|51016.23
07:40:29|51019.99
07:40:31|51023.04
07:40:31|51025.95
07:40:32|51025.95
07:40:33|51025.95
07:40:36|51005.01
07:40:37|51005.
07:40:37|51006.86
07:40:38|51000.03
07:40:39|51002.53
07:40:40|51002.53
07:40:41|51002.52
07:40:42|51002.89
07:40:43|51002.89
07:40:44|51002.89
07:40:45|51006.14
07:40:46|51006.86
07:40:47|51006.85
07:40:48|51013.9
07:40:50|51014.72
07:40:50|51014.71
07:40:51|51014.71
07:40:53|51014.71
07:40:53|51017.27
07:40:54|51013.91
07:40:55|51013.9
07:40:56|51013.91
07:40:57|51013.9
07:40:58|51013.18
07:40:59|51011.2
07:41:00|51011.21
07:41:02|51011.21
07:41:04|51013.88
07:41:05|51013.88
07:41:05|51013.88
07:41:06|51013.89
07:41:07|51013.89
07:41:09|51013.89
07:41:09|51013.89
07:41:10|51013.89
07:41:12|51013.89
07:41:12|51013.88
07:41:13|51010.91
07:41:14|51010.92
07:41:15|51010.92
07:41:16|51010.01
07:41:17|51010.
07:41:19|51010.
07:41:19|51006.86
07:41:21|51006.85
07:41:22|51002.89
07:41:23|51002.89
07:41:23|51002.89
07:41:25|51002.89
07:41:26|51002.89
07:41:26|51002.9
07:41:27|51002.9
07:41:28|51000.38
07:41:30|51000.46
07:41:31|51000.46
07:41:32|51000.46
07:41:33|51000.47
07:41:34|51000.46
07:41:35|51000.35
07:41:36|51000.35
07:41:37|51000.36
07:41:38|51000.35
07:41:40|51000.35
07:41:40|50983.9
07:41:42|50977.98
07:41:42|50977.98
07:41:43|50977.99
07:41:44|50977.99
07:41:45|50977.99
07:41:46|50980.25
07:41:47|50980.74
07:41:48|50980.74
07:41:49|50980.75
07:41:50|50980.74
07:41:51|50980.34
07:41:52|50976.68
07:41:53|50979.99
07:41:54|50980.35
07:41:55|50976.88
07:41:56|50976.88
07:41:57|50976.87
07:41:58|50976.85
07:42:00|50972.87
07:42:00|50969.02
07:42:01|50969.01
07:42:02|50969.01
07:42:03|50967.4
07:42:04|50969.01
07:42:05|50967.7
07:42:07|50967.69
07:42:07|50967.7
07:42:08|50967.39
07:42:09|50967.4
07:42:10|50975.99
07:42:11|50981.22
07:42:13|50981.23
07:42:14|50976.87
07:42:14|50976.88
07:42:15|50976.88
07:42:16|50977.15
07:42:17|50970.22
07:42:18|50970.22
07:42:20|50976.86
07:42:21|50976.87
07:42:22|50974.38
07:42:24|50974.39
07:42:25|50974.38
07:42:27|50974.38
07:42:28|50969.27
07:42:28|50969.26
07:42:29|50969.27
07:42:30|50969.26
07:42:32|50967.85
07:42:33|50967.85
07:42:33|50969.27
07:42:35|50972.88
07:42:36|50972.88
07:42:37|50972.88
07:42:38|50974.22
07:42:39|50971.13
07:42:40|50971.12
07:42:40|50971.13
07:42:41|50971.12
07:42:43|50971.13
07:42:44|50971.13
07:42:45|50968.1
07:42:46|50971.12
07:42:47|50971.11
07:42:48|50971.13
07:42:49|50971.11
07:42:49|50968.56
07:42:51|50966.01
07:42:52|50966.02
07:42:52|50966.02
07:42:54|50966.05
07:42:55|50966.01
07:42:55|50961.25
07:42:57|50952.01
07:42:58|50952.01
07:42:59|50952.
07:42:59|50952.
07:43:02|50954.2
07:43:02|50954.21
07:43:03|50956.68
07:43:04|50952.3
07:43:06|50957.16
07:43:07|50957.15
07:43:08|50955.29
07:43:09|50955.29
07:43:10|50956.81
07:43:11|50950.97
07:43:12|50955.17
07:43:13|50953.07
07:43:14|50950.01
07:43:15|50947.54
07:43:16|50948.64
07:43:17|50948.65
07:43:18|50950.96
07:43:19|50950.96
07:43:21|50951.09
07:43:23|50932.29
07:43:24|50945.29
07:43:26|50945.29
07:43:27|50945.29
07:43:29|50945.29
07:43:30|50939.27
07:43:31|50939.27
07:43:32|50939.31
07:43:32|50941.31
07:43:34|50941.31
07:43:35|50941.3
07:43:36|50943.85
07:43:38|50939.3
07:43:38|50939.31
07:43:39|50939.3
07:43:40|50939.31
07:43:41|50950.39
07:43:42|50957.4
07:43:43|50961.41
07:43:44|50958.82
07:43:45|50953.82
07:43:47|50953.82
07:43:47|50953.82
07:43:48|50952.06
07:43:49|50944.77
07:43:50|50939.27
07:43:51|50939.27
07:43:52|50941.99
07:43:53|50941.99
07:43:54|50941.99
07:43:55|50941.99
07:43:56|50941.98
07:43:57|50941.99
07:43:58|50941.98
07:43:59|50941.99
07:44:00|50946.8
07:44:01|50944.59
07:44:02|50945.3
07:44:03|50945.31
07:44:04|50945.3
07:44:05|50941.99
07:44:06|50945.3
07:44:08|50946.78
07:44:09|50946.81
07:44:10|50946.81
07:44:11|50946.82
07:44:12|50946.81
07:44:13|50946.81
07:44:14|50946.81
07:44:15|50946.82
07:44:16|50946.82
07:44:17|50939.3
07:44:18|50928.61
07:44:19|50928.62
07:44:20|50928.61
07:44:22|50932.8
07:44:24|50928.62
07:44:25|50928.62
07:44:26|50922.46
07:44:27|50922.47
07:44:28|50899.02
07:44:29|50888.93
07:44:30|50885.23
07:44:31|50881.03
07:44:32|50894.15
07:44:33|50899.28
07:44:35|50927.92
07:44:36|50920.97
07:44:37|50935.09
07:44:38|50927.34
07:44:39|50930.04
07:44:40|50930.04
07:44:41|50931.81
07:44:41|50933.54
07:44:43|50931.84
07:44:44|50919.02
07:44:45|50921.2
07:44:46|50915.94
07:44:47|50920.17
07:44:47|50915.94
07:44:49|50902.24
07:44:50|50906.37
07:44:51|50906.37
07:44:51|50906.36
07:44:53|50906.37
07:44:54|50906.38
07:44:55|50906.39
07:44:56|50906.36
07:44:57|50894.88
07:44:58|50894.88
07:44:58|50893.01
07:45:00|50894.65
07:45:01|50895.86
07:45:03|50898.99
07:45:03|50898.99
07:45:05|50899.
07:45:06|50888.93
07:45:07|50893.
07:45:08|50893.
07:45:09|50892.99
07:45:10|50888.93
07:45:11|50890.67
07:45:12|50894.65
07:45:13|50891.13
07:45:14|50883.78
07:45:15|50884.38
07:45:16|50880.01
07:45:17|50878.53
07:45:18|50876.71
07:45:19|50876.72
07:45:20|50894.23
07:45:21|50894.23
07:45:23|50894.23
07:45:24|50914.6
07:45:25|50920.
07:45:26|50919.99
07:45:27|50920.
07:45:28|50920.79
07:45:29|50926.68
07:45:30|50922.36
07:45:31|50926.68
07:45:32|50923.
07:45:33|50923.
07:45:34|50926.67
07:45:35|50910.1
07:45:36|50912.83
07:45:38|50919.05
07:45:39|50919.04
07:45:40|50915.66
07:45:41|50915.66
07:45:42|50912.85
07:45:43|50912.85
07:45:44|50912.85
07:45:45|50906.01
07:45:46|50901.06
07:45:47|50898.38
07:45:48|50898.39
07:45:49|50898.39
07:45:50|50898.39
07:45:51|50898.39
07:45:51|50907.61
07:45:53|50912.85
07:45:54|50912.84
07:45:55|50915.39
07:45:56|50915.39
07:45:57|50915.39
07:45:58|50915.4
07:45:59|50915.39
07:46:00|50911.11
07:46:01|50915.63
07:46:02|50915.63
07:46:04|50926.69
07:46:04|50926.69
07:46:05|50927.52
07:46:07|50927.52
07:46:08|50927.51
07:46:10|50941.16
07:46:11|50931.73
07:46:12|50931.72
07:46:13|50920.81
07:46:14|50913.71
07:46:15|50915.38
07:46:16|50915.38
07:46:17|50911.11
07:46:18|50911.1
07:46:19|50911.07
07:46:20|50901.22
07:46:22|50901.22
07:46:23|50901.22
07:46:24|50901.21
07:46:25|50901.21
07:46:27|50901.21
07:46:27|50901.22
07:46:29|50901.21
07:46:29|50901.21
07:46:32|50901.22
07:46:32|50896.1
07:46:34|50896.11
07:46:35|50896.1
07:46:36|50897.48
07:46:37|50897.47
07:46:38|50897.48
07:46:39|50897.47
07:46:40|50897.48
07:46:41|50897.48
07:46:42|50896.12
07:46:43|50894.25
07:46:44|50894.24
07:46:45|50894.25
07:46:46|50894.35
07:46:47|50894.36
07:46:48|50880.02
07:46:49|50880.
07:46:49|50874.33
07:46:51|50874.32
07:46:51|50874.32
07:46:53|50874.32
07:46:54|50879.
07:46:55|50878.99
07:46:56|50874.36
07:46:57|50868.94
07:46:58|50873.71
07:46:59|50873.71
07:47:00|50873.69
07:47:01|50865.64
07:47:02|50865.02
07:47:03|50865.02
07:47:05|50865.03
07:47:06|50870.45
07:47:07|50868.1
07:47:08|50868.1
07:47:09|50868.1
07:47:10|50868.1
07:47:11|50866.94
07:47:12|50866.94
07:47:13|50866.94
07:47:14|50866.57
07:47:15|50866.57
07:47:16|50866.55
07:47:17|50866.55
07:47:19|50866.54
07:47:19|50866.55
07:47:20|50866.54
07:47:21|50864.08
07:47:22|50864.08
07:47:24|50864.09
07:47:25|50864.09
07:47:26|50866.54
07:47:28|50864.95
07:47:29|50863.65
07:47:31|50863.64
07:47:31|50860.66
07:47:33|50857.99
07:47:33|50863.61
07:47:35|50863.6
07:47:35|50874.35
07:47:36|50885.96
07:47:37|50885.97
07:47:38|50885.46
07:47:40|50884.57
07:47:41|50885.46
07:47:41|50885.43
07:47:43|50885.43
07:47:44|50885.43
07:47:44|50885.44
07:47:46|50894.35
07:47:46|50895.41
07:47:47|50895.39
07:47:48|50895.39
07:47:49|50895.4
07:47:51|50887.23
07:47:52|50888.62
07:47:52|50889.74
07:47:53|50882.64
07:47:54|50889.74
07:47:55|50889.74
07:47:56|50889.75
07:47:57|50889.74
07:47:58|50889.74
07:47:59|50889.74
07:48:00|50884.34
07:48:01|50881.79
07:48:03|50884.07
07:48:03|50884.06
07:48:05|50884.06
07:48:06|50887.22
07:48:07|50887.22
07:48:08|50884.93
07:48:09|50877.96
07:48:10|50874.4
07:48:11|50874.4
07:48:12|50873.94
07:48:13|50862.8
07:48:14|50862.79
07:48:15|50862.02
07:48:16|50862.01
07:48:17|50862.01
07:48:18|50862.02
07:48:19|50862.01
07:48:20|50862.9
07:48:21|50862.91
07:48:22|50862.91
07:48:23|50851.69
07:48:24|50851.71
07:48:26|50851.71
07:48:28|50858.
07:48:29|50862.03
07:48:31|50864.9
07:48:32|50864.9
07:48:32|50862.71
07:48:33|50862.01
07:48:34|50862.
07:48:35|50861.19
07:48:37|50860.17
07:48:38|50860.16
07:48:39|50860.16
07:48:40|50862.01
07:48:41|50861.19
07:48:42|50860.16
07:48:43|50858.13
07:48:44|50850.01
07:48:45|50847.83
07:48:46|50841.83
07:48:47|50849.94
07:48:48|50850.
07:48:49|50850.
07:48:50|50850.
07:48:51|50857.87
07:48:52|50857.87
07:48:53|50854.84
07:48:54|50852.76
07:48:55|50850.
07:48:56|50850.01
07:48:57|50850.
07:48:58|50842.99
07:48:59|50840.13
07:49:00|50831.4
07:49:01|50815.17
07:49:02|50815.16
07:49:03|50815.17
07:49:04|50819.96
07:49:05|50827.9
07:49:06|50832.56
07:49:08|50838.07
07:49:09|50838.07
07:49:10|50835.57
07:49:11|50838.06
07:49:11|50852.9
07:49:13|50854.91
07:49:14|50856.98
07:49:15|50856.98
07:49:16|50864.89
07:49:17|50876.28
07:49:18|50884.05
07:49:19|50881.1
07:49:20|50881.1
07:49:20|50881.1
07:49:22|50881.11
07:49:22|50878.
07:49:23|50878.01
07:49:25|50861.94
07:49:26|50861.93
07:49:27|50862.03
07:49:29|50862.04
07:49:30|50862.03
07:49:31|50864.62
07:49:33|50850.57
07:49:33|50843.98
07:49:34|50840.29
07:49:36|50840.28
07:49:36|50840.31
07:49:38|50849.99
07:49:38|50854.81
07:49:39|50852.58
07:49:41|50845.44
07:49:42|50845.44
07:49:43|50845.44
07:49:44|50845.47
07:49:45|50846.15
07:49:46|50855.
07:49:47|50855.
07:49:48|50859.54
07:49:49|50859.54
07:49:50|50862.
07:49:51|50869.45
07:49:52|50869.99
07:49:53|50876.27
07:49:55|50876.26
07:49:55|50876.27
07:49:57|50876.27
07:49:58|50876.28
07:49:59|50878.59
07:50:00|50878.59
07:50:01|50878.29
07:50:02|50878.29
07:50:03|50878.49
07:50:03|50881.09
07:50:04|50884.06
07:50:06|50884.06
07:50:08|50901.22
07:50:08|50916.47
07:50:10|50911.38
07:50:11|50909.71
07:50:12|50909.71
07:50:13|50910.33
07:50:14|50931.72
07:50:15|50931.71
07:50:16|50931.71
07:50:17|50931.71
07:50:18|50919.03
07:50:19|50919.03
07:50:20|50913.4
07:50:21|50923.63
07:50:22|50921.94
07:50:23|50921.94
07:50:24|50921.94
07:50:25|50919.09
07:50:26|50921.94
07:50:28|50931.47
07:50:30|50925.42
07:50:30|50927.02
07:50:31|50927.02
07:50:32|50927.01
07:50:35|50927.01
07:50:35|50927.01
07:50:36|50925.
07:50:38|50925.
07:50:38|50921.95
07:50:39|50921.95
07:50:41|50919.01
07:50:42|50919.99
07:50:43|50919.99
07:50:43|50920.
07:50:45|50919.99
07:50:46|50920.
07:50:47|50911.
07:50:48|50908.37
07:50:49|50908.37
07:50:50|50908.36
07:50:51|50912.99
07:50:52|50913.91
07:50:53|50927.01
07:50:54|50927.04
07:50:55|50931.71
07:50:56|50931.71
07:50:57|50931.71
07:50:58|50931.71
07:50:59|50938.87
07:51:00|50927.01
07:51:01|50920.01
07:51:02|50920.01
07:51:03|50920.01
07:51:04|50909.59
07:51:05|50908.37
07:51:06|50911.36
07:51:07|50916.52
07:51:09|50917.34
07:51:09|50917.33
07:51:11|50916.02
07:51:12|50922.58
07:51:12|50920.01
07:51:15|50931.7
07:51:15|50937.18
07:51:16|50935.18
07:51:17|50931.7
07:51:18|50916.
07:51:19|50914.93
07:51:21|50917.83
07:51:21|50919.98
07:51:22|50924.99
07:51:23|50921.99
07:51:24|50929.
07:51:25|50924.04
07:51:26|50922.27
07:51:27|50931.84
07:51:29|50926.
07:51:29|50918.64
07:51:30|50912.85
07:51:32|50912.83
07:51:32|50912.83
07:51:33|50912.83
07:51:34|50912.83
07:51:35|50912.83
07:51:36|50912.82
07:51:37|50908.5
07:51:38|50908.51
07:51:39|50908.51
07:51:41|50908.5
07:51:42|50900.01
07:51:43|50897.98
07:51:44|50895.63
07:51:45|50895.62
07:51:47|50897.97
07:51:48|50900.66
07:51:49|50900.65
07:51:50|50897.97
07:51:50|50897.96
07:51:51|50901.34
07:51:53|50918.27
07:51:53|50913.62
07:51:55|50913.62
07:51:56|50917.99
07:51:57|50917.98
07:51:58|50915.09
07:51:58|50915.08
07:51:59|50915.08
07:52:01|50915.09
07:52:01|50915.08
07:52:03|50915.08
07:52:04|50915.08
07:52:05|50915.08
07:52:06|50915.09
07:52:07|50915.08
07:52:08|50915.08
07:52:08|50913.8
07:52:10|50901.68
07:52:12|50894.12
07:52:12|50891.16
07:52:14|50891.15
07:52:15|50891.15
07:52:16|50899.42
07:52:17|50899.42
07:52:19|50901.06
07:52:20|50901.06
07:52:20|50902.07
07:52:22|50905.54
07:52:23|50910.82
07:52:23|50910.56
07:52:25|50908.01
07:52:25|50908.01
07:52:27|50908.01
07:52:27|50903.79
07:52:30|50908.05
07:52:30|50908.12
07:52:32|50910.83
07:52:33|50915.08
07:52:35|50915.08
07:52:36|50915.09
07:52:37|50912.85
07:52:38|50907.58
07:52:39|50903.93
07:52:40|50897.87
07:52:41|50895.01
07:52:42|50897.53
07:52:44|50897.54
07:52:45|50897.87
07:52:45|50901.06
07:52:46|50901.05
07:52:48|50903.29
07:52:49|50908.04
07:52:49|50908.03
07:52:51|50901.19
07:52:52|50908.05
07:52:53|50908.05
07:52:54|50908.05
07:52:55|50908.05
07:52:56|50908.04
07:52:56|50908.04
07:52:57|50915.08
07:52:59|50920.
07:52:59|50920.
07:53:01|50920.
07:53:02|50920.
07:53:02|50920.
07:53:04|50919.99
07:53:04|50919.99
07:53:05|50919.99
07:53:07|50920.
07:53:08|50920.
07:53:08|50914.21
07:53:10|50914.2
07:53:12|50914.2
07:53:13|50908.43
07:53:14|50903.18
07:53:14|50908.41
07:53:16|50907.54
07:53:17|50913.83
07:53:18|50913.84
07:53:19|50916.76
07:53:20|50919.98
07:53:21|50919.63
07:53:22|50917.33
07:53:23|50918.65
07:53:24|50918.65
07:53:25|50918.65
07:53:26|50914.03
07:53:27|50914.01
07:53:28|50907.56
07:53:29|50907.54
07:53:31|50901.58
07:53:32|50901.57
07:53:33|50901.57
07:53:34|50901.57
07:53:36|50900.02
07:53:37|50901.43
07:53:37|50899.47
07:53:38|50899.42
07:53:40|50899.41
07:53:40|50908.23
07:53:43|50913.27
07:53:43|50918.08
07:53:44|50913.26
07:53:45|50911.65
07:53:46|50912.13
07:53:47|50912.26
07:53:48|50912.76
07:53:49|50920.
07:53:50|50920.
07:53:52|50920.
07:53:53|50920.
07:53:54|50920.
07:53:55|50904.9
07:53:56|50904.91
07:53:57|50904.9
07:53:58|50904.9
07:53:59|50903.02
07:54:00|50907.87
07:54:01|50911.74
07:54:02|50912.8
07:54:03|50912.7
07:54:04|50912.7
07:54:05|50912.7
07:54:06|50912.72
07:54:07|50912.73
07:54:08|50912.73
07:54:09|50911.07
07:54:10|50911.06
07:54:11|50911.08
07:54:12|50911.09
07:54:13|50911.08
07:54:14|50911.09
07:54:15|50910.75
07:54:17|50907.87
07:54:17|50903.7
07:54:19|50903.7
07:54:19|50895.01
07:54:20|50891.19
07:54:22|50893.31
07:54:23|50893.31
07:54:24|50893.31
07:54:25|50893.31
07:54:25|50898.99
07:54:27|50899.
07:54:28|50902.16
07:54:28|50903.67
07:54:30|50903.67
07:54:31|50903.66
07:54:32|50903.66
07:54:34|50903.66
07:54:34|50903.66
07:54:35|50903.66
07:54:37|50903.66
07:54:38|50903.66
07:54:38|50903.07
07:54:39|50903.07
07:54:41|50903.07
07:54:41|50903.07
07:54:42|50890.19
07:54:43|50890.68
07:54:44|50895.59
07:54:45|50898.61
07:54:46|50898.6
07:54:47|50898.61
07:54:48|50901.04
07:54:50|50901.03
07:54:51|50901.03
07:54:52|50901.03
07:54:53|50901.03
07:54:54|50901.04
07:54:55|50903.68
07:54:56|50903.41
07:54:57|50901.26
07:54:58|50901.04
07:54:59|50901.03
07:55:00|50897.36
07:55:01|50892.82
07:55:02|50899.09
07:55:03|50899.1
07:55:04|50899.09
07:55:05|50899.1
07:55:06|50895.55
07:55:07|50895.55
07:55:09|50896.83
07:55:09|50896.83
07:55:10|50896.43
07:55:12|50896.84
07:55:13|50899.97
07:55:14|50907.88
07:55:15|50924.99
07:55:16|50924.75
07:55:18|50919.94
07:55:18|50919.94
07:55:20|50918.
07:55:21|50918.01
07:55:23|50918.03
07:55:24|50915.36
07:55:24|50919.89
07:55:25|50919.04
07:55:27|50921.31
07:55:27|50925.41
07:55:29|50931.17
07:55:30|50931.17
07:55:31|50935.14
07:55:32|50921.75
07:55:33|50921.74
07:55:35|50922.73
07:55:37|50926.99
07:55:37|50927.
07:55:38|50914.39
07:55:40|50914.39
07:55:41|50921.43
07:55:42|50918.33
07:55:43|50918.34
07:55:44|50918.33
07:55:45|50922.98
07:55:46|50919.92
07:55:47|50929.02
07:55:48|50929.03
07:55:49|50929.19
07:55:50|50929.95
07:55:51|50926.01
07:55:52|50923.76
07:55:53|50923.73
07:55:55|50923.72
07:55:55|50923.69
07:55:57|50923.69
07:55:58|50923.48
07:55:58|50923.48
07:55:59|50923.15
07:56:01|50923.15
07:56:02|50923.15
07:56:03|50915.2
07:56:04|50916.72
07:56:05|50913.62
07:56:05|50913.63
07:56:06|50913.64
07:56:08|50913.64
07:56:09|50913.64
07:56:09|50920.51
07:56:11|50923.73
07:56:12|50934.58
07:56:14|50932.27
07:56:14|50933.7
07:56:15|50932.26
07:56:17|50932.27
07:56:18|50938.79
07:56:18|50938.8
07:56:20|50938.79
07:56:21|50938.8
07:56:22|50938.79
07:56:22|50938.8
07:56:25|50938.8
07:56:25|50938.79
07:56:26|50938.79
07:56:27|50932.28
07:56:28|50934.77
07:56:30|50934.77
07:56:31|50934.77
07:56:32|50934.77
07:56:33|50934.77
07:56:34|50934.71
07:56:36|50934.71
07:56:37|50934.77
07:56:38|50934.77
07:56:39|50920.01
07:56:40|50920.
07:56:41|50920.01
07:56:42|50920.
07:56:43|50916.75
07:56:44|50916.74
07:56:45|50916.75
07:56:46|50916.75
07:56:47|50916.74
07:56:48|50916.74
07:56:49|50912.93
07:56:50|50904.92
07:56:51|50896.43
07:56:52|50896.51
07:56:53|50896.43
07:56:54|50896.42
07:56:55|50900.9
07:56:56|50897.67
07:56:57|50898.61
07:56:58|50913.62
07:56:59|50911.53
07:57:00|50914.79
07:57:01|50913.68
07:57:02|50915.76
07:57:03|50915.76
07:57:04|50913.87
07:57:05|50916.72
07:57:06|50913.85
07:57:07|50902.68
07:57:08|50903.03
07:57:09|50901.12
07:57:10|50901.12
07:57:11|50901.12
07:57:12|50901.12
07:57:13|50901.11
07:57:15|50901.11
07:57:16|50900.74
07:57:17|50900.73
07:57:18|50900.73
07:57:18|50904.01
07:57:19|50904.01
07:57:21|50904.01
07:57:22|50904.01
07:57:23|50904.01
07:57:23|50904.02
07:57:25|50903.57
07:57:25|50903.58
07:57:27|50903.97
07:57:28|50903.96
07:57:29|50903.96
07:57:29|50903.95
07:57:31|50908.82
07:57:32|50908.81
07:57:33|50907.6
07:57:34|50908.23
07:57:35|50899.04
07:57:36|50899.03
07:57:37|50900.43
07:57:38|50902.99
07:57:39|50902.99
07:57:39|50900.18
07:57:41|50899.52
07:57:42|50899.51
07:57:43|50899.51
07:57:43|50899.51
07:57:45|50899.13
07:57:46|50899.13
07:57:47|50899.13
07:57:48|50899.12
07:57:49|50902.81
07:57:50|50908.04
07:57:50|50902.83
07:57:51|50900.01
07:57:53|50900.01
07:57:54|50902.82
07:57:55|50908.81
07:57:56|50908.8
07:57:57|50908.8
07:57:58|50908.81
07:57:58|50908.81
07:58:00|50908.8
07:58:01|50908.8
07:58:01|50906.69
07:58:03|50906.7
07:58:03|50906.7
07:58:05|50906.7
07:58:05|50906.7
07:58:07|50906.69
07:58:07|50906.7
07:58:09|50906.7
07:58:09|50906.69
07:58:11|50908.79
07:58:11|50917.5
07:58:12|50919.43
07:58:14|50919.42
07:58:16|50919.43
07:58:16|50924.16
07:58:18|50921.64
07:58:18|50921.64
07:58:20|50921.63
07:58:20|50908.82
07:58:21|50908.8
07:58:23|50905.12
07:58:24|50900.96
07:58:25|50900.95
07:58:26|50900.94
07:58:27|50900.89
07:58:28|50899.52
07:58:29|50899.13
07:58:30|50899.13
07:58:31|50898.5
07:58:32|50898.5
07:58:33|50898.5
07:58:34|50898.51
07:58:35|50898.5
07:58:36|50898.51
07:58:38|50898.5
07:58:40|50901.95
07:58:40|50898.52
07:58:42|50898.51
07:58:43|50898.5
07:58:43|50888.18
07:58:45|50881.02
07:58:45|50878.3
07:58:46|50875.99
07:58:48|50875.88
07:58:48|50875.87
07:58:49|50875.87
07:58:52|50879.65
07:58:52|50879.46
07:58:53|50887.2
07:58:55|50881.09
07:58:56|50881.07
07:58:57|50882.33
07:58:58|50882.32
07:58:59|50885.74
07:59:00|50897.59
07:59:01|50896.89
07:59:02|50893.93
07:59:03|50888.21
07:59:04|50888.21
07:59:05|50889.55
07:59:06|50889.54
07:59:07|50889.54
07:59:08|50895.32
07:59:09|50895.32
07:59:10|50895.31
07:59:11|50899.98
07:59:12|50899.95
07:59:13|50899.96
07:59:14|50898.39
07:59:15|50898.4
07:59:17|50898.39
07:59:18|50898.39
07:59:19|50898.4
07:59:20|50898.4
07:59:21|50898.4
07:59:22|50896.9
07:59:24|50896.91
07:59:25|50912.63
07:59:26|50912.62
07:59:27|50912.63
07:59:28|50912.62
07:59:29|50912.62
07:59:30|50895.32
07:59:31|50906.16
07:59:32|50906.16
07:59:33|50907.37
07:59:34|50908.24
07:59:35|50908.23
07:59:37|50908.23
07:59:39|50899.51
07:59:40|50904.96
07:59:41|50904.42
07:59:42|50908.2
07:59:43|50905.59
07:59:44|50905.6
07:59:45|50907.64
07:59:46|50905.58
07:59:47|50905.58
07:59:48|50911.11
07:59:49|50912.2
07:59:50|50912.2
07:59:51|50915.1
07:59:52|50914.11
07:59:53|50907.76
07:59:54|50907.25
07:59:55|50907.7
07:59:56|50907.7
07:59:57|50907.7
07:59:58|50907.74
07:59:59|50907.73
08:00:00|50907.26
08:00:01|50905.07
08:00:02|50905.07
08:00:03|50905.08
08:00:04|50905.08
08:00:05|50905.07
08:00:06|50905.07
08:00:07|50905.07
08:00:08|50905.07
08:00:09|50905.08
08:00:10|50905.07
08:00:12|50904.09
08:00:13|50897.5
08:00:13|50889.95
08:00:15|50889.95
08:00:16|50888.
08:00:16|50888.
08:00:18|50888.
08:00:18|50888.
08:00:20|50888.
08:00:21|50888.01
08:00:22|50888.
08:00:22|50893.4
08:00:24|50893.39
08:00:25|50889.49
08:00:26|50893.4
08:00:26|50896.81
08:00:28|50896.81
08:00:30|50896.81
08:00:30|50907.73
08:00:31|50911.05
08:00:32|50908.93
08:00:33|50910.74
08:00:34|50911.13
08:00:35|50911.13
08:00:37|50906.69
08:00:39|50911.39
08:00:40|50902.19
08:00:41|50902.29
08:00:43|50902.29
08:00:44|50899.77
08:00:44|50899.77
08:00:45|50893.62
08:00:46|50888.01
08:00:47|50888.
08:00:49|50888.
08:00:50|50888.
08:00:51|50888.
08:00:52|50888.
08:00:53|50888.
08:00:54|50888.01
08:00:55|50888.
08:00:56|50875.88
08:00:57|50875.99
08:00:59|50876.
08:00:59|50875.99
08:01:00|50876.
08:01:01|50871.55
08:01:02|50873.34
08:01:03|50869.41
08:01:04|50859.16
08:01:05|50856.1
08:01:06|50858.65
08:01:07|50854.23
08:01:09|50854.31
08:01:09|50854.32
08:01:11|50854.31
08:01:12|50862.21
08:01:13|50862.22
08:01:14|50862.21
08:01:15|50862.21
08:01:16|50858.95
08:01:17|50859.89
08:01:19|50853.53
08:01:20|50853.53
08:01:21|50856.64
08:01:21|50852.8
08:01:23|50855.45
08:01:23|50855.45
08:01:24|50854.68
08:01:26|50855.01
08:01:26|50855.01
08:01:27|50855.01
08:01:29|50853.57
08:01:30|50853.58
08:01:31|50853.57
08:01:32|50853.57
08:01:33|50856.
08:01:34|50851.64
08:01:35|50869.36
08:01:36|50863.84
08:01:37|50863.85
08:01:38|50866.59
08:01:39|50864.98
08:01:40|50863.72
08:01:42|50863.72
08:01:43|50856.88
08:01:44|50857.51
08:01:45|50862.36
08:01:46|50857.09
08:01:47|50862.33
08:01:48|50863.71
08:01:48|50863.72
08:01:50|50859.55
08:01:51|50859.39
08:01:52|50859.39
08:01:53|50859.39
08:01:54|50855.56
08:01:55|50855.57
08:01:56|50855.56
08:01:57|50867.76
08:01:58|50862.46
08:01:59|50865.37
08:02:00|50880.88
08:02:02|50880.18
08:02:03|50862.5
08:02:04|50848.5
08:02:05|50842.63
08:02:06|50829.27
08:02:07|50828.94
08:02:08|50853.47
08:02:09|50848.48
08:02:10|50829.06
08:02:10|50823.62
08:02:12|50819.1
08:02:13|50850.99
08:02:13|50854.57
08:02:14|50850.93
08:02:16|50854.41
08:02:17|50862.84
08:02:18|50862.86
08:02:20|50877.45
08:02:20|50884.5
08:02:22|50880.01
08:02:22|50874.68
08:02:23|50873.99
08:02:24|50878.01
08:02:25|50879.94
08:02:26|50879.97
08:02:28|50884.48
08:02:29|50884.49
08:02:30|50884.48
08:02:30|50895.94
08:02:32|50898.44
08:02:32|50898.44
08:02:33|50899.76
08:02:34|50904.89
08:02:35|50909.53
08:02:36|50910.
08:02:37|50911.68
08:02:40|50910.
08:02:40|50909.99
08:02:42|50929.68
08:02:43|50926.19
08:02:45|50941.12
08:02:45|50935.99
08:02:47|50935.99
08:02:48|50936.
08:02:49|50931.05
08:02:49|50921.61
08:02:51|50920.47
08:02:53|50927.94
08:02:55|50923.88
08:02:55|50923.89
08:02:56|50923.88
08:02:57|50934.01
08:02:58|50934.
08:02:59|50934.
08:03:00|50941.12
08:03:01|50934.11
08:03:02|50934.11
08:03:04|50934.11
08:03:05|50934.01
08:03:06|50934.
08:03:07|50941.12
08:03:08|50934.49
08:03:09|50941.09
08:03:10|50937.84
08:03:12|50937.84
08:03:13|50928.52
08:03:13|50929.68
08:03:15|50932.
08:03:15|50937.92
08:03:17|50938.37
08:03:17|50941.11
08:03:19|50938.36
08:03:19|50941.08
08:03:21|50941.09
08:03:22|50922.94
08:03:23|50922.89
08:03:23|50925.75
08:03:26|50922.04
08:03:26|50922.88
08:03:27|50922.89
08:03:28|50922.89
08:03:29|50922.89
08:03:30|50922.9
08:03:31|50929.19
08:03:32|50929.19
08:03:33|50931.1
08:03:34|50929.19
08:03:35|50929.18
08:03:36|50928.4
08:03:37|50928.4
08:03:38|50928.39
08:03:40|50928.38
08:03:41|50929.19
08:03:42|50930.22
08:03:43|50930.22
08:03:44|50930.21
08:03:45|50930.21
08:03:46|50930.21
08:03:47|50930.21
08:03:48|50930.26
08:03:49|50930.25
08:03:50|50933.22
08:03:51|50942.37
08:03:52|50937.91
08:03:53|50937.92
08:03:54|50937.92
08:03:55|50937.92
08:03:56|50937.96
08:03:57|50937.87
08:03:58|50937.88
08:03:59|50940.32
08:04:00|50941.07
08:04:01|50939.6
08:04:02|50929.2
08:04:03|50929.22
08:04:04|50931.69
08:04:06|50929.21
08:04:07|50931.25
08:04:08|50937.86
08:04:09|50939.9
08:04:10|50939.91
08:04:11|50940.47
08:04:11|50940.46
08:04:13|50941.42
08:04:14|50941.42
08:04:15|50940.46
08:04:16|50940.45
08:04:17|50940.46
08:04:17|50940.45
08:04:19|50940.46
08:04:21|50941.41
08:04:21|50944.3
08:04:22|50941.41
08:04:24|50941.41
08:04:25|50941.41
08:04:25|50946.64
08:04:26|50946.62
08:04:28|50946.62
08:04:28|50952.28
08:04:29|50960.28
08:04:31|50967.17
08:04:32|50967.16
08:04:33|50967.17
08:04:34|50972.28
08:04:35|50968.15
08:04:36|50968.16
08:04:37|50970.71
08:04:38|50969.81
08:04:39|50972.27
08:04:41|50974.39
08:04:42|50974.39
08:04:43|50974.39
08:04:44|50974.38
08:04:45|50975.99
08:04:46|50975.98
08:04:47|50975.98
08:04:48|50976.28
08:04:49|50976.28
08:04:50|50974.4
08:04:51|50974.4
08:04:52|50974.44
08:04:53|50974.44
08:04:54|50976.27
08:04:55|50976.27
08:04:56|50976.27
08:04:57|50977.
08:04:58|50988.98
08:04:59|50988.97
08:05:00|50988.98
08:05:01|50988.98
08:05:02|50999.99
08:05:03|50996.29
08:05:04|50996.3
08:05:05|50997.38
08:05:06|50996.3
08:05:07|50996.31
08:05:08|50984.35
08:05:09|50975.67
08:05:10|50974.01
08:05:11|50974.
08:05:12|50971.33
08:05:13|50974.
08:05:14|50971.31
08:05:15|50971.32
08:05:16|50971.32
08:05:17|50971.31
08:05:18|50971.31
08:05:19|50971.31
08:05:20|50973.84
08:05:21|50972.09
08:05:23|50973.83
08:05:23|50972.18
08:05:24|50972.19
08:05:25|50972.17
08:05:26|50972.18
08:05:28|50972.17
08:05:28|50972.18
08:05:29|50972.18
08:05:30|50972.17
08:05:31|50972.18
08:05:33|50980.55
08:05:33|50980.55
08:05:34|50980.55
08:05:35|50980.55
08:05:36|50980.54
08:05:37|50980.55
08:05:39|50980.55
08:05:39|50980.54
08:05:40|50980.54
08:05:43|50981.88
08:05:43|50981.86
08:05:44|50981.86
08:05:46|50972.19
08:05:47|50972.19
08:05:48|50972.18
08:05:49|50973.62
08:05:50|50973.62
08:05:51|50973.62
08:05:52|50973.62
08:05:53|50976.3
08:05:54|50975.3
08:05:55|50974.72
08:05:56|50972.75
08:05:57|50972.75
08:05:58|50972.76
08:05:59|50973.95
08:06:00|50972.75
08:06:01|50976.57
08:06:02|50977.2
08:06:03|50977.26
08:06:04|50977.74
08:06:05|50977.76
08:06:06|50977.76
08:06:07|50977.76
08:06:08|50977.76
08:06:09|50977.76
08:06:10|50977.74
08:06:11|50977.75
08:06:12|50977.74
08:06:14|50977.74
08:06:14|50977.74
08:06:15|50977.75
08:06:16|50977.75
08:06:17|50977.75
08:06:18|50980.
08:06:19|50980.79
08:06:20|50988.12
08:06:21|50986.39
08:06:22|50983.65
08:06:24|50978.71
08:06:25|50983.36
08:06:26|50983.36
08:06:26|50983.35
08:06:28|50983.35
08:06:29|50986.32
08:06:30|50984.51
08:06:31|50985.23
08:06:31|50984.96
08:06:33|50984.51
08:06:34|50984.51
08:06:34|50984.51
08:06:35|50984.51
08:06:37|50984.51
08:06:38|50984.5
08:06:38|50984.51
08:06:40|50984.5
08:06:40|50984.51
08:06:41|50984.51
08:06:43|50984.5
08:06:44|50984.5
08:06:45|50984.5
08:06:46|50980.56
08:06:47|50956.01
08:06:48|50960.09
08:06:49|50960.09
08:06:50|50960.07
08:06:51|50954.
08:06:52|50950.23
08:06:53|50957.77
08:06:54|50960.07
08:06:55|50960.07
08:06:56|50960.9
08:06:57|50959.76
08:06:58|50959.76
08:07:00|50960.07
08:07:01|50975.44
08:07:02|50975.43
08:07:03|50973.74
08:07:04|50972.63
08:07:05|50978.05
08:07:05|50978.05
08:07:07|50980.23
08:07:08|50980.23
08:07:08|50978.06
08:07:10|50972.63
08:07:11|50970.01
08:07:12|50969.
08:07:12|50969.
08:07:13|50965.42
08:07:15|50960.04
08:07:15|50960.04
08:07:17|50963.
08:07:18|50960.77
08:07:19|50961.96
08:07:20|50962.99
08:07:21|50968.99
08:07:22|50969.99
08:07:23|50969.99
08:07:24|50970.
08:07:26|50976.66
08:07:27|50979.21
08:07:28|50979.2
08:07:28|50979.2
08:07:29|50985.
08:07:30|50990.39
08:07:31|50990.38
08:07:33|50988.93
08:07:34|50988.94
08:07:35|50990.
08:07:35|50992.75
08:07:37|50989.93
08:07:38|50991.61
08:07:39|50991.62
08:07:39|50991.61
08:07:41|50991.61
08:07:42|50991.61
08:07:43|50991.61
08:07:43|50989.92
08:07:44|50989.92
08:07:45|50989.93
08:07:48|50992.85
08:07:49|50994.98
08:07:50|50996.44
08:07:51|50996.45
08:07:52|50996.46
08:07:53|50996.65
08:07:54|50998.13
08:07:55|51013.86
08:07:56|51013.87
08:07:57|51011.
08:07:58|51011.
08:07:59|51013.86
08:08:00|51013.86
08:08:01|51013.87
08:08:02|51018.13
08:08:03|51018.12
08:08:04|51016.9
08:08:05|51018.6
08:08:06|51017.55
08:08:07|51017.55
08:08:08|51020.15
08:08:09|51020.15
08:08:10|51024.56
08:08:11|51023.53
08:08:12|51020.14
08:08:13|51023.53
08:08:14|51023.53
08:08:15|51023.54
08:08:16|51024.97
08:08:17|51024.98
08:08:17|51024.98
08:08:19|51025.
08:08:20|51024.97
08:08:21|51023.54
08:08:22|51023.53
08:08:23|50998.14
08:08:24|50989.93
08:08:25|50983.59
08:08:26|50980.55
08:08:27|50983.25
08:08:28|50983.25
08:08:29|50974.4
08:08:30|50974.4
08:08:31|50979.23
08:08:33|50979.23
08:08:33|50979.24
08:08:35|50974.41
08:08:35|50974.01
08:08:36|50974.01
08:08:37|50974.01
08:08:38|50977.03
08:08:40|50977.03
08:08:40|50977.06
08:08:41|50977.06
08:08:42|50977.05
08:08:43|50979.11
08:08:45|50979.1
08:08:47|50979.1
08:08:47|50979.1
08:08:48|50970.01
08:08:49|50962.68
08:08:51|50962.68
08:08:52|50962.67
08:08:53|50962.67
08:08:54|50962.67
08:08:55|50962.68
08:08:56|50962.68
08:08:57|50962.68
08:08:58|50962.68
08:08:59|50962.68
08:09:00|50960.78
08:09:01|50960.77
08:09:02|50960.78
08:09:03|50960.78
08:09:04|50960.78
08:09:05|50950.2
08:09:06|50943.06
08:09:07|50943.07
08:09:08|50942.14
08:09:09|50940.46
08:09:10|50936.49
08:09:11|50929.19
08:09:12|50923.25
08:09:13|50923.26
08:09:14|50925.44
08:09:15|50922.9
08:09:16|50922.9
08:09:17|50923.13
08:09:18|50922.9
08:09:19|50922.89
08:09:20|50922.9
08:09:21|50922.9
08:09:22|50922.89
08:09:23|50922.89
08:09:24|50922.89
08:09:25|50930.24
08:09:26|50931.01
08:09:28|50927.95
08:09:28|50927.96
08:09:30|50928.94
08:09:30|50927.94
08:09:32|50929.82
08:09:33|50932.95
08:09:34|50928.89
08:09:36|50927.45
08:09:36|50926.34
08:09:37|50926.34
08:09:38|50926.56
08:09:39|50900.01
08:09:40|50900.
08:09:42|50900.
08:09:43|50899.97
08:09:44|50893.54
08:09:45|50897.72
08:09:47|50906.05
08:09:48|50906.05
08:09:49|50906.05
08:09:50|50906.05
08:09:51|50906.04
08:09:52|50905.7
08:09:53|50903.77
08:09:54|50903.42
08:09:55|50903.49
08:09:56|50905.15
08:09:57|50903.49
08:09:57|50903.48
08:09:58|50900.
08:10:00|50900.54
08:10:01|50905.36
08:10:01|50903.84
08:10:03|50898.95
08:10:04|50898.95
08:10:06|50895.72
08:10:06|50898.25
08:10:07|50898.93
08:10:08|50895.72
08:10:09|50893.85
08:10:10|50893.84
08:10:11|50898.52
08:10:12|50900.56
08:10:13|50914.72
08:10:14|50918.63
08:10:15|50915.79
08:10:16|50915.8
08:10:17|50915.79
08:10:18|50912.26
08:10:19|50912.26
08:10:20|50912.26
08:10:21|50912.27
08:10:22|50912.27
08:10:23|50918.63
08:10:24|50918.62
08:10:25|50916.04
08:10:27|50913.7
08:10:29|50916.17
08:10:29|50911.1
08:10:31|50900.55
08:10:32|50900.55
08:10:33|50900.56
08:10:33|50900.55
08:10:34|50895.71
08:10:36|50895.71
08:10:37|50895.72
08:10:37|50872.65
08:10:39|50871.78
08:10:39|50871.79
08:10:41|50869.82
08:10:41|50866.
08:10:43|50862.57
08:10:43|50862.58
08:10:45|50862.58
08:10:45|50860.82
08:10:46|50868.25
08:10:49|50868.26
08:10:50|50868.26
08:10:51|50868.25
08:10:52|50868.26
08:10:53|50868.25
08:10:54|50870.97
08:10:55|50871.01
08:10:56|50871.02
08:10:57|50871.02
08:10:58|50873.47
08:10:59|50871.6
08:11:00|50871.19
08:11:01|50871.2
08:11:02|50870.01
08:11:03|50870.
08:11:04|50870.
08:11:05|50870.01
08:11:06|50870.01
08:11:07|50870.01
08:11:08|50870.01
08:11:09|50887.71
08:11:10|50885.1
08:11:11|50885.06
08:11:12|50885.06
08:11:13|50885.06
08:11:14|50885.06
08:11:15|50885.06
08:11:16|50885.06
08:11:17|50885.06
08:11:18|50875.93
08:11:19|50875.93
08:11:20|50875.93
08:11:21|50875.93
08:11:22|50875.94
08:11:24|50875.93
08:11:25|50875.93
08:11:26|50873.27
08:11:27|50873.26
08:11:27|50873.26
08:11:30|50873.27
08:11:31|50873.26
08:11:32|50871.02
08:11:32|50875.93
08:11:34|50875.93
08:11:34|50885.06
08:11:36|50885.06
08:11:36|50885.07
08:11:39|50885.07
08:11:39|50885.07
08:11:41|50887.72
08:11:41|50896.97
08:11:42|50894.78
08:11:43|50894.77
08:11:44|50894.78
08:11:46|50892.86
08:11:47|50892.87
08:11:49|50896.95
08:11:50|50913.16
08:11:51|50920.7
08:11:52|50920.69
08:11:53|50920.68
08:11:54|50919.18
08:11:55|50919.18
08:11:56|50920.67
08:11:57|50920.71
08:11:58|50920.67
08:11:59|50920.66
08:12:00|50920.65
08:12:01|50920.64
08:12:02|50908.67
08:12:03|50907.79
08:12:04|50905.07
08:12:05|50903.55
08:12:06|50903.54
08:12:07|50903.54
08:12:08|50903.54
08:12:09|50903.54
08:12:10|50903.55
08:12:11|50903.54
08:12:12|50903.55
08:12:13|50903.54
08:12:14|50906.54
08:12:15|50906.54
08:12:16|50906.54
08:12:17|50906.55
08:12:18|50906.54
08:12:19|50906.54
08:12:21|50906.54
08:12:22|50897.27
08:12:23|50897.27
08:12:24|50897.27
08:12:25|50899.39
08:12:26|50899.39
08:12:26|50899.39
08:12:28|50899.39
08:12:30|50904.15
08:12:31|50911.15
08:12:32|50911.42
08:12:33|50914.46
08:12:34|50925.35
08:12:35|50928.29
08:12:36|50928.29
08:12:37|50928.33
08:12:38|50928.29
08:12:39|50928.29
08:12:40|50930.84
08:12:41|50929.41
08:12:42|50925.65
08:12:43|50922.4
08:12:44|50918.85
08:12:45|50928.29
08:12:46|50928.28
08:12:47|50928.28
08:12:48|50928.29
08:12:49|50928.28
08:12:50|50928.28
08:12:52|50930.83
08:12:53|50931.47
08:12:54|50938.88
08:12:56|50934.66
08:12:56|50949.
08:12:57|50946.18
08:12:59|50946.16
08:12:59|50946.16
08:13:00|50962.77
08:13:01|50952.49
08:13:02|50953.22
08:13:04|50953.49
08:13:04|50956.72
08:13:06|50956.73
08:13:06|50952.49
08:13:07|50952.49
08:13:09|50952.5
08:13:09|50952.49
08:13:10|50952.5
08:13:11|50952.5
08:13:13|50958.6
08:13:13|50958.6
08:13:14|50958.61
08:13:15|50958.6
08:13:16|50959.56
08:13:17|50973.74
08:13:18|50973.75
08:13:19|50971.11
08:13:20|50971.1
08:13:21|50971.1
08:13:22|50971.1
08:13:23|50971.11
08:13:24|50971.11
08:13:25|50971.11
08:13:26|50973.73
08:13:27|50973.73
08:13:28|50970.72
08:13:30|50962.96
08:13:31|50966.03
08:13:32|50966.03
08:13:33|50966.02
08:13:34|50973.26
08:13:35|50976.68
08:13:37|50977.83
08:13:37|50977.83
08:13:38|50973.26
08:13:40|50973.27
08:13:41|50973.73
08:13:42|50975.75
08:13:42|50975.76
08:13:44|50975.97
08:13:45|50977.87
08:13:46|50982.78
08:13:47|50982.77
08:13:48|50987.86
08:13:49|50987.86
08:13:51|50989.85
08:13:51|50993.04
08:13:52|50997.83
08:13:53|50995.76
08:13:54|50998.16
08:13:56|51000.
08:13:57|50999.99
08:13:57|51000.03
08:13:58|51001.33
08:14:00|51001.32
08:14:02|51001.35
08:14:03|51003.99
08:14:03|51000.04
08:14:04|51000.01
08:14:05|50989.8
08:14:06|50987.92
08:14:07|50989.79
08:14:08|50989.79
08:14:09|50989.78
08:14:10|50994.58
08:14:11|50994.59
08:14:13|50994.59
08:14:13|50989.91
08:14:15|50997.13
08:14:16|51008.34
08:14:17|51018.79
08:14:18|51021.47
08:14:19|51015.33
08:14:20|51015.32
08:14:20|51017.72
08:14:22|51018.48
08:14:23|51018.48
08:14:24|51023.5
08:14:25|51023.5
08:14:26|51028.07
08:14:27|51028.08
08:14:28|51028.08
08:14:29|51030.29
08:14:30|51045.06
08:14:31|51048.4
08:14:32|51044.03
08:14:33|51035.87
08:14:34|51038.11
08:14:34|51038.11
08:14:37|51027.06
08:14:39|51028.13
08:14:39|51028.13
08:14:40|51028.14
08:14:41|51028.13
08:14:42|51030.69
08:14:43|51030.7
08:14:44|51030.69
08:14:45|51030.7
08:14:46|51031.69
08:14:47|51031.69
08:14:49|51031.69
08:14:49|51031.7
08:14:50|51031.69
08:14:51|51015.35
08:14:52|51015.35
08:14:53|51015.35
08:14:54|51012.17
08:14:56|51012.16
08:14:57|51012.17
08:14:58|51012.16
08:14:58|51008.64
08:14:59|51000.01
08:15:00|50990.85
08:15:03|51004.28
08:15:03|50996.02
08:15:04|50996.03
08:15:05|50996.03
08:15:06|50996.
08:15:07|50996.
08:15:08|51002.45
08:15:09|51012.16
08:15:10|51018.79
08:15:11|51025.56
08:15:12|51018.8
08:15:13|51018.98
08:15:14|51020.78
08:15:15|51024.78
08:15:16|51020.79
08:15:17|51030.69
08:15:18|51041.49
08:15:19|51043.4
08:15:20|51043.4
08:15:21|51037.59
08:15:22|51028.08
08:15:23|51028.09
08:15:24|51028.09
08:15:25|51026.6
08:15:26|51017.71
08:15:27|51009.62
08:15:28|51009.62
08:15:30|51009.63
08:15:30|51009.62
08:15:31|51009.62
08:15:32|51025.34
08:15:33|51027.91
08:15:34|51025.69
08:15:36|51021.08
08:15:37|51021.08
08:15:38|51017.54
08:15:39|51016.45
08:15:39|51013.01
08:15:40|51017.51
08:15:42|51021.08
08:15:43|51012.45
08:15:44|51012.45
08:15:45|51015.29
08:15:45|51019.3
08:15:47|51008.53
08:15:48|51013.22
08:15:49|51013.21
08:15:50|50999.21
08:15:51|50992.66
08:15:52|50990.87
08:15:54|50990.86
08:15:56|50990.87
08:15:56|50990.87
08:15:58|50990.86
08:15:59|50990.86
08:15:59|50990.86
08:16:02|50990.86
08:16:03|50990.87
08:16:04|50975.96
08:16:05|50968.77
08:16:06|50968.68
08:16:07|50956.97
08:16:08|50952.49
08:16:09|50950.32
08:16:10|50950.32
08:16:11|50950.32
08:16:12|50947.75
08:16:13|50947.79
08:16:14|50953.78
08:16:15|50952.05
08:16:16|50944.9
08:16:17|50945.25
08:16:18|50945.25
08:16:19|50945.25
08:16:20|50945.24
08:16:21|50947.76
08:16:22|50941.94
08:16:23|50932.38
08:16:24|50932.38
08:16:25|50932.38
08:16:26|50932.38
08:16:27|50932.41
08:16:28|50936.61
08:16:29|50936.61
08:16:31|50941.79
08:16:31|50944.99
08:16:33|50945.
08:16:34|50944.99
08:16:35|50945.
08:16:35|50945.
08:16:37|50944.99
08:16:38|50944.97
08:16:40|50943.6
08:16:41|50943.6
08:16:42|50943.6
08:16:43|50943.6
08:16:44|50943.59
08:16:45|50943.6
08:16:46|50944.99
08:16:47|50944.99
08:16:48|50943.67
08:16:49|50943.7
08:16:50|50943.7
08:16:51|50943.7
08:16:52|50943.7
08:16:54|50943.71
08:16:56|50950.
08:16:56|50949.99
08:16:59|50949.99
08:16:59|50950.
08:17:00|50950.
08:17:01|50951.12
08:17:03|50951.11
08:17:04|50951.11
08:17:05|50951.11
08:17:06|50972.24
08:17:07|50974.
08:17:08|50974.04
08:17:09|50982.96
08:17:10|50982.96
08:17:11|50980.03
08:17:12|50980.
08:17:13|50974.89
08:17:14|50974.89
08:17:15|50967.99
08:17:16|50952.25
08:17:17|50938.27
08:17:18|50938.95
08:17:19|50948.11
08:17:20|50948.1
08:17:21|50915.9
08:17:22|50905.88
08:17:23|50891.89
08:17:24|50910.19
08:17:25|50912.34
08:17:26|50916.01
08:17:27|50914.57
08:17:28|50914.56
08:17:30|50925.99
08:17:30|50940.76
08:17:32|50945.43
08:17:32|50945.43
08:17:35|50942.84
08:17:35|50942.85
08:17:36|50957.54
08:17:38|50972.94
08:17:38|50980.02
08:17:40|50998.99
08:17:41|51015.27
08:17:42|51015.33
08:17:43|51005.87
08:17:44|51011.81
08:17:45|51011.82
08:17:46|51011.85
08:17:47|51011.85
08:17:48|51011.78
08:17:49|51009.85
08:17:50|51005.88
08:17:51|51000.15
08:17:52|51000.14
08:17:53|50996.73
08:17:54|50996.72
08:17:55|50996.73
08:17:57|51002.61
08:17:58|51002.61
08:17:58|51002.62
08:18:00|51007.51
08:18:01|51013.72
08:18:02|51013.71
08:18:03|51013.72
08:18:03|51013.71
08:18:06|51000.41
08:18:06|51003.95
08:18:07|51013.71
08:18:08|51013.71
08:18:10|51019.21
08:18:11|51019.22
08:18:13|51019.22
08:18:13|51019.22
08:18:14|51010.53
08:18:15|51004.12
08:18:16|51009.67
08:18:17|51009.67
08:18:18|51013.02
08:18:19|51013.02
08:18:20|51013.02
08:18:21|51013.02
08:18:22|51019.2
08:18:23|51019.2
08:18:24|51019.2
08:18:25|51019.21
08:18:26|51019.2
08:18:27|51019.2
08:18:28|51019.17
08:18:29|51018.49
08:18:30|51012.74
08:18:31|51012.75
08:18:32|51009.78
08:18:33|51002.6
08:18:34|51002.6
08:18:35|51008.96
08:18:36|51008.95
08:18:38|51008.96
08:18:38|51008.96
08:18:39|51008.96
08:18:40|51008.95
08:18:41|51007.73
08:18:43|51007.74
08:18:43|51017.76
08:18:44|51017.76
08:18:45|51019.2
08:18:47|51019.21
08:18:48|51020.76
08:18:49|51020.75
08:18:50|51020.76
08:18:51|51030.27
08:18:52|51031.7
08:18:53|51033.94
08:18:54|51023.06
08:18:56|51020.76
08:18:57|51044.76
08:18:57|51043.28
08:18:59|51034.42
08:19:00|51028.51
08:19:01|51032.26
08:19:02|51032.26
08:19:02|51025.25
08:19:03|51031.59
08:19:05|51023.07
08:19:06|51019.58
08:19:07|51019.58
08:19:08|51019.59
08:19:09|51019.59
08:19:10|51032.87
08:19:11|51032.63
08:19:13|51032.63
08:19:13|51032.88
08:19:14|51032.87
08:19:15|51032.88
08:19:16|51032.87
08:19:17|51029.72
08:19:18|51029.72
08:19:19|51029.71
08:19:20|51029.71
08:19:22|51029.72
08:19:22|51029.72
08:19:23|51029.72
08:19:24|51029.71
08:19:25|51029.71
08:19:26|51029.71
08:19:27|51028.4
08:19:28|51022.84
08:19:29|51022.84
08:19:30|51019.58
08:19:31|51019.58
08:19:32|51019.59
08:19:33|51020.69
08:19:34|51022.83
08:19:35|51027.41
08:19:37|51027.42
08:19:38|51029.
08:19:39|51026.9
08:19:40|51026.9
08:19:41|51026.9
08:19:42|51040.
08:19:43|51040.
08:19:44|51039.99
08:19:46|51039.99
08:19:47|51040.
08:19:48|51040.
08:19:48|51040.
08:19:49|51039.99
08:19:51|51040.
08:19:51|51039.99
08:19:53|51040.
08:19:54|51039.99
08:19:55|51040.
08:19:57|51040.
08:19:57|51040.
08:19:59|51039.99
08:20:00|51040.
08:20:02|51048.19
08:20:03|51048.2
08:20:04|51048.19
08:20:05|51048.18
08:20:06|51048.18
08:20:07|51048.19
08:20:08|51037.57
08:20:09|51037.27
08:20:10|51037.27
08:20:12|51037.27
08:20:12|51037.27
08:20:13|51037.27
08:20:14|51037.27
08:20:15|51037.27
08:20:16|51037.26
08:20:18|51037.27
08:20:19|51037.27
08:20:19|51037.27
08:20:22|51040.
08:20:22|51040.
08:20:23|51040.
08:20:24|51040.
08:20:25|51039.99
08:20:26|51039.99
08:20:27|51040.
08:20:28|51040.
08:20:29|51040.
08:20:30|51039.99
08:20:31|51039.99
08:20:32|51039.98
08:20:33|51039.98
08:20:34|51039.99
08:20:35|51039.99
08:20:37|51039.98
08:20:38|51039.99
08:20:38|51039.99
08:20:39|51039.99
08:20:41|51039.98
08:20:41|51039.98
08:20:42|51039.99
08:20:43|51039.99
08:20:45|51039.99
08:20:45|51022.85
08:20:47|51022.85
08:20:47|51022.86
08:20:48|51020.18
08:20:49|51020.19
08:20:50|51020.19
08:20:51|51020.19
08:20:52|51020.19
08:20:53|51020.19
08:20:54|51020.19
08:20:55|51020.18
08:20:57|51022.85
08:20:58|51020.2
08:20:59|51020.2
08:21:00|51020.19
08:21:01|51020.2
08:21:02|51020.19
08:21:03|51020.24
08:21:04|51027.79
08:21:06|51036.93
08:21:07|51036.92
08:21:08|51039.99
08:21:09|51042.68
08:21:10|51039.98
08:21:11|51050.
08:21:12|51065.63
08:21:14|51066.85
08:21:15|51056.1
08:21:16|51060.56
08:21:17|51052.08
08:21:18|51043.42
08:21:18|51050.99
08:21:19|51048.43
08:21:21|51048.44
08:21:21|51036.93
08:21:23|51030.39
08:21:24|51030.39
08:21:24|51039.27
08:21:26|51035.56
08:21:27|51034.27
08:21:28|51034.27
08:21:28|51034.26
08:21:29|51034.27
08:21:31|51035.76
08:21:32|51030.38
08:21:33|51027.75
08:21:34|51024.07
08:21:34|51026.2
08:21:37|51029.96
08:21:37|51028.68
08:21:39|51028.68
08:21:40|51028.67
08:21:42|51028.67
08:21:43|51025.
08:21:44|51025.01
08:21:45|51001.
08:21:46|51000.64
08:21:48|51000.63
08:21:48|51000.64
08:21:49|51000.63
08:21:50|51000.64
08:21:51|51000.64
08:21:53|50996.73
08:21:54|50996.73
08:21:54|51008.72
08:21:55|51008.71
08:21:56|51008.71
08:21:57|51008.
08:21:58|51007.99
08:22:01|51002.99
08:22:01|51000.24
08:22:02|51007.95
08:22:04|51012.52
08:22:05|51007.02
08:22:06|51000.25
08:22:07|51000.25
08:22:08|51000.25
08:22:09|51000.25
08:22:11|51013.88
08:22:12|51010.01
08:22:13|51010.02
08:22:14|51001.
08:22:15|51001.01
08:22:16|51003.57
08:22:17|51007.
08:22:17|51009.57
08:22:19|51009.56
08:22:20|51009.56
08:22:21|51007.01
08:22:22|51010.
08:22:23|51010.01
08:22:24|51010.
08:22:24|51010.01
08:22:26|51010.01
08:22:27|51010.
08:22:28|51010.01
08:22:29|51010.01
08:22:30|51010.
08:22:30|51016.07
08:22:31|51012.66
08:22:33|51012.67
08:22:34|51016.07
08:22:35|51016.07
08:22:36|51016.07
08:22:38|51031.34
08:22:39|51034.29
08:22:40|51034.57
08:22:41|51035.63
08:22:42|51037.17
08:22:43|51037.17
08:22:44|51032.62
08:22:45|51032.63
08:22:46|51032.47
08:22:47|51020.76
08:22:48|51020.76
08:22:49|51020.72
08:22:50|51011.75
08:22:51|51011.91
08:22:53|51010.01
08:22:53|51010.
08:22:54|51010.01
08:22:57|51009.31
08:22:57|51006.97
08:22:59|51009.53
08:23:01|51006.98
08:23:03|51004.08
08:23:04|51004.06
08:23:06|51015.05
08:23:07|51017.5
08:23:08|51017.51
08:23:09|51022.22
08:23:10|51026.62
08:23:11|51029.23
08:23:12|51029.23
08:23:13|51034.99
08:23:14|51031.11
08:23:15|51031.08
08:23:16|51031.08
08:23:17|51019.72
08:23:18|51019.71
08:23:19|51019.71
08:23:20|51028.96
08:23:21|51028.97
08:23:22|51035.
08:23:23|51034.99
08:23:24|51035.05
08:23:25|51040.33
08:23:26|51035.06
08:23:27|51035.06
08:23:28|51034.72
08:23:29|51019.76
08:23:30|51027.25
08:23:31|51034.69
08:23:32|51034.73
08:23:33|51034.73
08:23:33|51034.72
08:23:35|51034.7
08:23:35|51034.8
08:23:37|51034.8
08:23:39|51034.69
08:23:40|51034.7
08:23:41|51034.66
08:23:42|51034.66
08:23:44|51034.65
08:23:44|51034.64
08:23:46|51034.65
08:23:47|51034.64
08:23:48|51034.64
08:23:48|51034.64
08:23:50|51034.65
08:23:52|51034.65
08:23:52|51034.65
08:23:53|51034.64
08:23:54|51034.64
08:23:55|51034.64
08:23:56|51034.64
08:23:58|51034.65
08:23:58|51039.98
08:24:00|51039.98
08:24:01|51040.75
08:24:02|51040.75
08:24:03|51054.1
08:24:04|51054.11
08:24:05|51054.11
08:24:07|51057.75
08:24:08|51059.9
08:24:09|51049.02
08:24:10|51051.57
08:24:11|51051.57
08:24:12|51052.08
08:24:13|51052.08
08:24:14|51052.62
08:24:15|51052.62
08:24:16|51049.31
08:24:17|51049.31
08:24:18|51040.76
08:24:19|51040.76
08:24:20|51040.75
08:24:22|51040.76
08:24:22|51040.79
08:24:23|51040.84
08:24:24|51043.38
08:24:25|51043.36
08:24:26|51037.78
08:24:28|51036.95
08:24:28|51038.11
08:24:29|51040.81
08:24:31|51040.82
08:24:31|51040.81
08:24:33|51040.82
08:24:33|51040.66
08:24:35|51037.17
08:24:35|51037.17
08:24:36|51037.17
08:24:38|51037.17
08:24:38|51026.07
08:24:39|51015.7
08:24:40|51015.7
08:24:43|51018.27
08:24:43|51020.
08:24:44|51021.27
08:24:45|51026.68
08:24:47|51026.64
08:24:48|51035.57
08:24:48|51035.57
08:24:50|51032.69
08:24:51|51032.69
08:24:52|51032.7
08:24:53|51035.57
08:24:54|51035.25
08:24:55|51035.26
08:24:56|51035.25
08:24:57|51035.25
08:24:58|51035.24
08:24:59|51035.24
08:25:00|51035.25
08:25:02|51035.25
08:25:04|51035.24
08:25:04|51035.25
08:25:06|51035.24
08:25:07|51035.25
08:25:08|51035.24
08:25:09|51035.24
08:25:09|51035.25
08:25:10|51035.25
08:25:11|51044.69
08:25:12|51049.31
08:25:13|51049.99
08:25:14|51049.99
08:25:15|51049.99
08:25:16|51051.58
08:25:18|51052.08
08:25:18|51052.08
08:25:20|51052.61
08:25:20|51056.22
08:25:21|51056.21
08:25:22|51047.61
08:25:24|51044.65
08:25:24|51047.17
08:25:26|51047.17
08:25:26|51050.98
08:25:27|51051.58
08:25:28|51056.21
08:25:29|51056.2
08:25:31|51056.21
08:25:31|51050.99
08:25:32|51050.99
08:25:34|51050.99
08:25:34|51049.48
08:25:35|51049.48
08:25:36|51049.49
08:25:37|51049.31
08:25:38|51049.3
08:25:39|51049.3
08:25:41|51049.3
08:25:42|51049.3
08:25:43|51049.3
08:25:44|51049.29
08:25:45|51049.29
08:25:46|51049.29
08:25:47|51049.29
08:25:48|51049.3
08:25:49|51049.29
08:25:50|51049.29
08:25:51|51049.3
08:25:52|51049.3
08:25:53|51049.3
08:25:54|51049.29
08:25:55|51049.29
08:25:56|51049.29
08:25:57|51055.15
08:25:58|51056.19
08:25:59|51059.89
08:26:00|51054.01
08:26:01|51054.01
08:26:03|51059.11
08:26:04|51059.1
08:26:06|51059.11
08:26:07|51059.1
08:26:08|51059.09
08:26:10|51059.1
08:26:11|51059.1
08:26:11|51059.1
08:26:12|51059.1
08:26:13|51059.08
08:26:14|51059.09
08:26:15|51055.21
08:26:16|51055.2
08:26:18|51055.2
08:26:18|51046.01
08:26:19|51044.42
08:26:20|51044.41
08:26:21|51044.67
08:26:22|51044.67
08:26:24|51052.17
08:26:25|51052.17
08:26:26|51052.18
08:26:27|51046.8
08:26:28|51049.6
08:26:29|51049.6
08:26:30|51049.61
08:26:31|51051.99
08:26:32|51052.
08:26:33|51051.99
08:26:34|51052.
08:26:35|51051.99
08:26:36|51058.92
08:26:37|51058.92
08:26:38|51058.92
08:26:39|51065.9
08:26:41|51066.86
08:26:42|51085.99
08:26:43|51087.99
08:26:43|51100.
08:26:44|51099.98
08:26:47|51094.55
08:26:48|51084.74
08:26:49|51066.01
08:26:50|51067.6
08:26:51|51067.65
08:26:53|51076.47
08:26:54|51076.41
08:26:55|51073.47
08:26:56|51080.9
08:26:57|51087.29
08:26:58|51086.02
08:26:58|51086.01
08:26:59|51084.07
08:27:01|51080.7
08:27:02|51080.71
08:27:03|51085.87
08:27:05|51089.98
08:27:05|51086.23
08:27:07|51098.78
08:27:07|51098.79
08:27:08|51095.67
08:27:10|51106.42
08:27:10|51116.5
08:27:11|51118.33
08:27:13|51118.34
08:27:13|51125.
08:27:14|51132.59
08:27:15|51127.85
08:27:18|51138.26
08:27:18|51125.41
08:27:19|51110.16
08:27:20|51110.16
08:27:21|51110.17
08:27:22|51110.17
08:27:23|51118.33
08:27:24|51110.2
08:27:25|51114.9
08:27:26|51100.
08:27:27|51117.42
08:27:28|51114.9
08:27:29|51110.5
08:27:31|51100.01
08:27:31|51100.06
08:27:32|51101.4
08:27:33|51085.89
08:27:34|51081.77
08:27:35|51081.77
08:27:36|51081.76
08:27:37|51081.76
08:27:38|51081.76
08:27:40|51081.77
08:27:40|51081.77
08:27:41|51081.77
08:27:42|51089.25
08:27:43|51089.25
08:27:44|51089.25
08:27:46|51089.29
08:27:47|51089.28
08:27:48|51089.33
08:27:49|51089.32
08:27:50|51089.33
08:27:51|51089.32
08:27:52|51089.33
08:27:53|51079.
08:27:54|51080.33
08:27:55|51075.22
08:27:56|51075.22
08:27:57|51080.3
08:27:58|51081.76
08:27:59|51088.53
08:28:00|51088.99
08:28:01|51086.11
08:28:02|51069.
08:28:03|51076.25
08:28:05|51086.26
08:28:06|51086.26
08:28:07|51100.01
08:28:09|51100.
08:28:09|51100.
08:28:10|51100.
08:28:11|51101.71
08:28:12|51107.4
08:28:14|51107.4
08:28:14|51113.19
08:28:16|51113.23
08:28:16|51113.23
08:28:17|51113.24
08:28:18|51098.96
08:28:20|51098.91
08:28:20|51097.96
08:28:22|51104.78
08:28:23|51107.96
08:28:23|51102.66
08:28:24|51102.66
08:28:25|51102.67
08:28:27|51102.66
08:28:28|51113.22
08:28:29|51113.24
08:28:30|51113.23
08:28:31|51119.58
08:28:32|51113.23
08:28:33|51102.66
08:28:34|51102.66
08:28:35|51105.94
08:28:36|51107.36
08:28:37|51105.29
08:28:38|51105.29
08:28:39|51105.3
08:28:40|51105.29
08:28:41|51105.29
08:28:43|51105.3
08:28:45|51092.32
08:28:46|51089.74
08:28:47|51092.3
08:28:48|51092.3
08:28:48|51092.3
08:28:49|51092.29
08:28:50|51087.82
08:28:51|51086.95
08:28:53|51086.95
08:28:53|51095.27
08:28:54|51087.3
08:28:56|51091.06
08:28:56|51090.11
08:28:58|51081.68
08:28:59|51081.68
08:29:00|51081.68
08:29:01|51080.25
08:29:02|51080.24
08:29:03|51079.
08:29:04|51066.78
08:29:05|51071.11
08:29:06|51070.
08:29:07|51067.44
08:29:08|51066.45
08:29:09|51066.45
08:29:10|51068.14
08:29:11|51066.31
08:29:13|51066.45
08:29:14|51066.45
08:29:15|51066.3
08:29:16|51066.3
08:29:17|51066.3
08:29:18|51066.35
08:29:19|51068.53
08:29:20|51068.53
08:29:21|51066.31
08:29:22|51066.31
08:29:23|51081.3
08:29:24|51067.77
08:29:25|51067.78
08:29:26|51067.77
08:29:27|51067.78
08:29:27|51067.78
08:29:28|51067.77
08:29:29|51067.77
08:29:31|51063.03
08:29:32|51051.99
08:29:33|51047.81
08:29:34|51054.32
08:29:35|51054.25
08:29:36|51052.01
08:29:36|51052.
08:29:38|51052.
08:29:40|51052.
08:29:40|51052.01
08:29:41|51052.
08:29:42|51052.
08:29:44|51052.
08:29:44|51052.01
08:29:45|51057.47
08:29:46|51057.47
08:29:48|51057.46
08:29:49|51057.47
08:29:49|51054.59
08:29:50|51057.37
08:29:51|51057.38
08:29:52|51057.37
08:29:53|51057.48
08:29:54|51057.48
08:29:56|51066.84
08:29:56|51060.05
08:29:58|51062.6
08:29:58|51062.61
08:29:59|51057.51
08:30:00|51057.5
08:30:02|51057.51
08:30:03|51057.51
08:30:03|51057.51
08:30:04|51060.02
08:30:06|51060.64
08:30:08|51062.6
08:30:09|51066.26
08:30:09|51066.27
08:30:10|51080.
08:30:11|51080.
08:30:12|51096.19
08:30:13|51094.1
08:30:14|51089.17
08:30:15|51079.98
08:30:16|51071.46
08:30:18|51071.45
08:30:18|51071.45
08:30:19|51071.45
08:30:20|51071.46
08:30:21|51067.24
08:30:22|51067.24
08:30:23|51053.17
08:30:24|51053.17
08:30:25|51061.17
08:30:26|51057.3
08:30:28|51057.51
08:30:28|51061.11
08:30:29|51055.06
08:30:30|51061.05
08:30:31|51057.04
08:30:32|51043.73
08:30:33|51043.73
08:30:34|51043.73
08:30:35|51042.91
08:30:36|51042.91
08:30:37|51035.96
08:30:38|51035.97
08:30:39|51039.69
08:30:40|51042.9
08:30:41|51042.9
08:30:42|51044.45
08:30:43|51044.44
08:30:45|51044.46
08:30:46|51052.34
08:30:46|51052.34
08:30:48|51052.29
08:30:49|51052.29
08:30:50|51049.99
08:30:52|51048.29
08:30:52|51048.29
08:30:53|51048.29
08:30:54|51048.29
08:30:55|51048.3
08:30:56|51048.3
08:30:57|51047.9
08:30:58|51047.9
08:30:59|51047.9
08:31:00|51045.17
08:31:02|51045.34
08:31:02|51046.6
08:31:03|51039.59
08:31:05|51037.01
08:31:05|51036.99
08:31:07|51015.95
08:31:08|51010.55
08:31:08|51001.95
08:31:09|51013.22
08:31:11|51013.23
08:31:12|51013.22
08:31:13|51023.02
08:31:13|51026.14
08:31:16|51031.05
08:31:16|51031.91
08:31:17|51035.99
08:31:18|51035.99
08:31:19|51035.99
08:31:20|51035.99
08:31:21|51035.15
08:31:22|51025.73
08:31:23|51027.37
08:31:24|51035.98
08:31:26|51038.86
08:31:26|51028.47
08:31:27|51026.58
08:31:28|51028.19
08:31:29|51026.59
08:31:30|51031.05
08:31:31|51021.31
08:31:32|51021.3
08:31:34|51021.3
08:31:35|51021.31
08:31:36|51021.31
08:31:37|51020.19
08:31:38|51020.17
08:31:39|51020.17
08:31:40|51005.39
08:31:41|51000.01
08:31:42|51005.35
08:31:43|51000.02
08:31:44|51010.18
08:31:46|51017.44
08:31:48|51006.25
08:31:49|51006.25
08:31:49|51004.62
08:31:50|50998.01
08:31:52|50994.33
08:31:53|50994.32
08:31:54|50999.48
08:31:55|50995.02
08:31:56|50995.01
08:31:57|50994.32
08:31:58|50999.48
08:31:59|50999.53
08:32:00|51004.63
08:32:01|51004.62
08:32:02|51004.62
08:32:03|51004.63
08:32:04|51004.62
08:32:05|51004.62
08:32:06|51002.84
08:32:07|50997.69
08:32:08|51010.17
08:32:10|51000.01
08:32:10|51002.82
08:32:12|51003.87
08:32:13|51002.82
08:32:14|50995.12
08:32:14|50994.32
08:32:16|50994.32
08:32:17|50994.32
08:32:19|50994.31
08:32:20|51002.82
08:32:21|50995.94
08:32:21|50994.32
08:32:23|50986.
08:32:24|50985.99
08:32:24|50986.02
08:32:25|50986.03
08:32:26|50985.86
08:32:27|50985.86
08:32:28|50983.96
08:32:29|50983.61
08:32:31|50980.56
08:32:31|50980.55
08:32:34|50971.5
08:32:34|50967.84
08:32:35|50967.1
08:32:36|50967.04
08:32:37|50967.05
08:32:38|50967.05
08:32:39|50976.42
08:32:41|50976.42
08:32:41|50976.4
08:32:42|50982.74
08:32:43|50982.73
08:32:44|50982.73
08:32:45|50982.74
08:32:46|50982.73
08:32:47|50982.73
08:32:48|50985.81
08:32:49|50985.85
08:32:51|50994.32
08:32:52|50997.4
08:32:53|51004.62
08:32:54|51002.59
08:32:55|50997.76
08:32:56|50997.77
08:32:57|50997.76
08:32:58|50999.98
08:32:59|51000.
08:33:00|50999.99
08:33:01|50999.98
08:33:02|50999.97
08:33:03|50999.97
08:33:04|50997.55
08:33:05|50997.56
08:33:06|50997.55
08:33:07|50997.56
08:33:08|51004.61
08:33:09|51004.63
08:33:10|51004.66
08:33:11|51009.76
08:33:12|51009.76
08:33:13|51009.99
08:33:14|51009.99
08:33:15|51009.99
08:33:16|51010.
08:33:17|51009.99
08:33:18|51009.99
08:33:19|51010.
08:33:20|51009.99
08:33:21|51009.99
08:33:22|51009.99
08:33:23|51005.
08:33:25|51005.
08:33:26|51005.
08:33:27|51005.01
08:33:28|51005.01
08:33:29|51005.
08:33:30|51005.
08:33:31|51005.
08:33:32|51005.
08:33:33|51005.
08:33:34|51007.02
08:33:34|51009.63
08:33:36|51009.64
08:33:37|51009.64
08:33:38|51009.64
08:33:38|51009.64
08:33:40|51024.58
08:33:41|51028.5
08:33:42|51028.5
08:33:43|51028.49
08:33:43|51028.5
08:33:44|51028.49
08:33:46|51028.5
08:33:47|51028.49
08:33:48|51027.13
08:33:49|51027.13
08:33:51|51024.59
08:33:51|51024.59
08:33:53|51022.44
08:33:54|51022.43
08:33:55|51022.43
08:33:56|51022.47
08:33:57|51023.91
08:33:58|51023.91
08:33:59|51024.58
08:34:00|51024.95
08:34:01|51024.95
08:34:02|51024.05
08:34:03|51027.98
08:34:04|51028.
08:34:05|51028.47
08:34:06|51028.47
08:34:07|51023.92
08:34:08|51023.92
08:34:10|51042.89
08:34:11|51047.1
08:34:12|51048.54
08:34:13|51045.43
08:34:14|51044.24
08:34:15|51044.24
08:34:16|51044.23
08:34:17|51044.24
08:34:18|51044.24
08:34:19|51036.03
08:34:20|51041.13
08:34:21|51042.04
08:34:22|51043.86
08:34:23|51043.86
08:34:24|51022.76
08:34:25|51022.35
08:34:25|51033.49
08:34:27|51035.09
08:34:28|51034.29
08:34:29|51032.3
08:34:30|51032.3
08:34:30|51029.99
08:34:31|51030.93
08:34:33|51030.93
08:34:34|51032.29
08:34:35|51021.36
08:34:36|51025.88
08:34:36|51027.41
08:34:38|51013.91
08:34:39|51009.65
08:34:40|51009.64
08:34:41|51009.65
08:34:42|51009.65
08:34:43|51011.56
08:34:44|51014.97
08:34:45|51014.96
08:34:46|51012.4
08:34:46|51012.39
08:34:47|51014.96
08:34:50|51009.65
08:34:51|51009.65
08:34:52|51009.65
08:34:53|51009.65
08:34:54|51012.38
08:34:55|51012.39
08:34:56|51012.26
08:34:57|51019.61
08:34:58|51013.45
08:34:59|51009.7
08:35:00|51015.48
08:35:01|51017.05
08:35:02|51014.1
08:35:03|51010.54
08:35:05|51009.65
08:35:06|50989.61
08:35:06|50982.74
08:35:07|50982.74
08:35:09|50978.01
08:35:09|50982.51
08:35:11|50982.49
08:35:13|50979.5
08:35:13|50982.23
08:35:15|50982.33
08:35:15|50976.74
08:35:16|50976.74
08:35:19|50976.73
08:35:19|50976.74
08:35:21|50982.52
08:35:22|50985.
08:35:23|50984.95
08:35:24|50978.28
08:35:25|50978.28
08:35:26|50976.73
08:35:27|50976.73
08:35:28|50976.73
08:35:29|50975.01
08:35:30|50975.01
08:35:31|50975.01
08:35:32|50975.01
08:35:33|50980.57
08:35:34|50983.17
08:35:35|50983.18
08:35:36|50984.95
08:35:37|50984.95
08:35:38|50988.2
08:35:39|50980.61
08:35:40|50983.52
08:35:41|50983.53
08:35:42|50983.52
08:35:43|50983.51
08:35:44|50980.61
08:35:45|50980.6
08:35:46|50987.
08:35:47|50987.
08:35:48|50993.97
08:35:49|50993.97
08:35:51|50993.97
08:35:51|50993.98
08:35:53|50990.34
08:35:54|50990.34
08:35:54|50987.8
08:35:55|50987.79
08:35:56|50987.8
08:35:57|50993.27
08:35:59|50993.27
08:35:59|50993.33
08:36:00|50994.06
08:36:01|50994.06
08:36:03|50994.05
08:36:03|50987.59
08:36:04|50986.1
08:36:05|50986.1
08:36:06|50986.09
08:36:07|50986.1
08:36:08|50986.1
08:36:09|50963.76
08:36:10|50963.65
08:36:11|50963.65
08:36:12|50965.09
08:36:14|50965.09
08:36:14|50965.09
08:36:16|50965.08
08:36:17|50965.09
08:36:17|50965.08
08:36:18|50965.09
08:36:19|50965.09
08:36:21|50965.08
08:36:21|50965.08
08:36:23|50965.07
08:36:23|50961.2
08:36:25|50958.28
08:36:25|50958.29
08:36:26|50954.88
08:36:27|50954.87
08:36:29|50962.99
08:36:30|50962.99
08:36:30|50963.
08:36:31|50965.09
08:36:32|50963.
08:36:34|50965.94
08:36:35|50965.94
08:36:36|50965.95
08:36:36|50963.
08:36:37|50957.54
08:36:39|50957.54
08:36:39|50957.55
08:36:40|50957.54
08:36:42|50957.54
08:36:43|50957.55
08:36:43|50957.54
08:36:45|50961.91
08:36:45|50961.92
08:36:47|50961.91
08:36:47|50961.91
08:36:48|50961.91
08:36:50|50961.91
08:36:50|50961.91
08:36:53|50961.91
08:36:53|50961.92
08:36:54|50961.92
08:36:55|50961.91
08:36:56|50956.7
08:36:57|50958.43
08:36:58|50955.42
08:37:00|50955.41
08:37:00|50953.7
08:37:02|50951.39
08:37:03|50951.39
08:37:04|50951.38
08:37:05|50951.39
08:37:06|50951.38
08:37:07|50950.61
08:37:08|50950.61
08:37:09|50950.61
08:37:10|50950.59
08:37:11|50950.58
08:37:13|50950.33
08:37:14|50961.7
08:37:15|50961.69
08:37:15|50961.7
08:37:17|50961.91
08:37:18|50964.76
08:37:19|50958.03
08:37:20|50958.04
08:37:21|50958.04
08:37:23|50959.36
08:37:23|50959.37
08:37:25|50961.9
08:37:25|50962.73
08:37:27|50972.32
08:37:28|50972.88
08:37:28|50972.18
08:37:29|50972.17
08:37:31|50972.18
08:37:32|50972.18
08:37:33|50972.18
08:37:34|50989.59
08:37:34|50989.59
08:37:36|50989.6
08:37:36|50989.6
08:37:37|50989.59
08:37:39|50989.6
08:37:40|50989.6
08:37:40|50989.6
08:37:42|50989.6
08:37:43|50989.59
08:37:44|50989.61
08:37:44|50979.68
08:37:45|50979.66
08:37:47|50979.66
08:37:47|50979.67
08:37:48|50979.67
08:37:49|50979.66
08:37:51|50979.67
08:37:53|50979.66
08:37:53|50979.67
08:37:54|50989.59
08:37:55|50984.4
08:37:56|50984.39
08:37:58|50984.43
08:37:58|50984.4
08:37:59|50982.6
08:38:00|50979.68
08:38:01|50979.67
08:38:03|50965.46
08:38:04|50965.46
08:38:04|50965.45
08:38:05|50965.46
08:38:07|50965.45
08:38:07|50965.46
08:38:08|50965.45
08:38:10|50958.25
08:38:10|50954.8
08:38:11|50954.8
08:38:12|50954.81
08:38:13|50950.92
08:38:14|50950.
08:38:16|50950.01
08:38:16|50950.01
08:38:18|50950.
08:38:19|50954.8
08:38:20|50954.79
08:38:21|50957.18
08:38:22|50958.46
08:38:23|50959.91
08:38:23|50964.14
08:38:24|50963.91
08:38:26|50965.44
08:38:26|50965.46
08:38:27|50965.46
08:38:28|50965.46
08:38:29|50965.45
08:38:30|50965.45
08:38:33|50982.23
08:38:33|50982.22
08:38:34|50982.23
08:38:35|50987.08
08:38:36|50987.09
08:38:37|50989.58
08:38:38|50989.58
08:38:39|50989.58
08:38:40|50986.12
08:38:41|50980.08
08:38:42|50982.62
08:38:43|50980.28
08:38:45|50985.09
08:38:45|50991.06
08:38:46|50991.07
08:38:47|50991.06
08:38:48|50991.06
08:38:49|50991.06
08:38:50|50991.06
08:38:51|50994.05
08:38:52|50994.05
08:38:53|50994.06
08:38:54|50997.06
08:38:56|50997.06
08:38:56|50995.4
08:38:57|50995.4
08:38:58|50990.
08:38:59|50999.99
08:39:00|50999.98
08:39:01|51008.2
08:39:02|51010.
08:39:03|51010.
08:39:04|51009.99
08:39:05|51018.75
08:39:06|51018.75
08:39:07|51020.21
08:39:08|51020.21
08:39:09|51018.75
08:39:11|51008.37
08:39:11|51005.99
08:39:12|51005.99
08:39:14|50994.07
08:39:15|50994.06
08:39:16|50994.06
08:39:18|50994.06
08:39:19|50996.93
08:39:19|50999.7
08:39:21|50999.71
08:39:22|50995.
08:39:23|50998.57
08:39:25|50989.59
08:39:26|50989.58
08:39:26|50994.78
08:39:27|50994.05
08:39:28|50993.3
08:39:29|50993.31
08:39:31|50993.31
08:39:31|50990.75
08:39:32|50989.64
08:39:33|50989.65
08:39:35|50989.59
08:39:35|50989.59
08:39:36|50993.3
08:39:38|50993.3
08:39:38|50993.3
08:39:39|50990.3
08:39:40|50990.3
08:39:41|50992.93
08:39:42|50995.18
08:39:43|50991.02
08:39:44|50991.01
08:39:45|50991.01
08:39:46|50989.44
08:39:47|50993.29
08:39:48|50993.29
08:39:49|50993.29
08:39:50|50993.28
08:39:51|50990.75
08:39:52|50990.76
08:39:53|50990.76
08:39:54|50993.28
08:39:55|50999.99
08:39:57|51001.66
08:39:58|51004.23
08:39:59|51004.22
08:40:00|51008.91
08:40:01|51004.19
08:40:02|50994.24
08:40:03|50987.89
08:40:04|50987.89
08:40:05|50987.88
08:40:06|50987.89
08:40:08|50989.44
08:40:08|50993.26
08:40:10|50993.25
08:40:11|51002.26
08:40:12|50999.34
08:40:14|50998.33
08:40:15|50988.63
08:40:16|50988.61
08:40:16|50988.62
08:40:18|51040.2
08:40:18|51037.72
08:40:19|51044.63
08:40:21|51044.64
08:40:21|51044.63
08:40:22|51044.64
08:40:24|51044.63
08:40:24|51044.63
08:40:25|51042.61
08:40:27|51052.59
08:40:28|51049.04
08:40:28|51049.04
08:40:29|51052.09
08:40:31|51054.7
08:40:33|51050.78
08:40:33|51050.78
08:40:34|51052.1
08:40:35|51052.09
08:40:36|51060.56
08:40:37|51063.12
08:40:38|51060.62
08:40:39|51060.62
08:40:40|51060.62
08:40:41|51060.6
08:40:42|51055.6
08:40:43|51059.31
08:40:44|51059.32
08:40:45|51068.22
08:40:46|51068.2
08:40:47|51068.2
08:40:48|51068.2
08:40:49|51068.11
08:40:50|51068.11
08:40:51|51068.19
08:40:53|51068.19
08:40:53|51072.2
08:40:54|51074.16
08:40:56|51079.1
08:40:57|51079.1
08:40:58|51079.1
08:41:00|51093.29
08:41:01|51112.96
08:41:02|51095.8
08:41:02|51105.63
08:41:03|51118.99
08:41:05|51130.
08:41:06|51133.51
08:41:06|51140.37
08:41:07|51131.72
08:41:08|51131.73
08:41:10|51149.
08:41:11|51171.66
08:41:12|51175.3
08:41:13|51185.22
08:41:14|51200.58
08:41:15|51198.67
08:41:17|51215.21
08:41:17|51188.3
08:41:18|51190.1
08:41:19|51198.97
08:41:20|51212.91
08:41:22|51225.78
08:41:22|51247.19
08:41:24|51249.78
08:41:25|51250.
08:41:26|51253.99
08:41:26|51240.66
08:41:27|51249.53
08:41:29|51225.38
08:41:29|51230.37
08:41:31|51233.56
08:41:31|51219.48
08:41:34|51215.84
08:41:34|51215.84
08:41:35|51206.
08:41:36|51215.85
08:41:37|51206.
08:41:38|51226.47
08:41:39|51230.37
08:41:40|51243.19
08:41:41|51239.54
08:41:42|51239.53
08:41:43|51206.55
08:41:44|51218.06
08:41:45|51229.9
08:41:46|51229.9
08:41:47|51230.35
08:41:48|51221.32
08:41:49|51221.32
08:41:50|51215.19
08:41:51|51215.19
08:41:52|51218.05
08:41:53|51227.69
08:41:54|51209.37
08:41:55|51211.48
08:41:56|51211.47
08:41:57|51201.09
08:41:58|51201.08
08:41:59|51200.01
08:42:00|51208.35
08:42:02|51208.2
08:42:03|51208.19
08:42:04|51208.2
08:42:05|51208.19
08:42:06|51216.99
08:42:06|51240.89
08:42:08|51240.9
08:42:09|51212.73
08:42:10|51225.75
08:42:11|51226.63
08:42:12|51226.62
08:42:12|51222.7
08:42:14|51210.9
08:42:16|51208.19
08:42:17|51213.7
08:42:18|51223.8
08:42:19|51229.03
08:42:20|51221.01
08:42:21|51209.93
08:42:22|51210.67
08:42:23|51169.14
08:42:24|51188.55
08:42:25|51189.36
08:42:26|51192.32
08:42:27|51192.33
08:42:28|51183.51
08:42:30|51183.51
08:42:31|51183.52
08:42:31|51183.48
08:42:33|51171.2
08:42:34|51152.71
08:42:35|51124.09
08:42:36|51126.95
08:42:37|51135.73
08:42:37|51129.39
08:42:38|51129.42
08:42:40|51129.42
08:42:40|51148.68
08:42:42|51121.64
08:42:43|51131.8
08:42:43|51134.35
08:42:45|51134.35
08:42:46|51134.35
08:42:47|51134.36
08:42:48|51123.47
08:42:49|51121.34
08:42:50|51133.9
08:42:51|51137.17
08:42:51|51129.99
08:42:53|51130.
08:42:53|51129.6
08:42:54|51129.6
08:42:56|51129.6
08:42:58|51130.
08:42:59|51123.49
08:42:59|51128.41
08:43:01|51128.41
08:43:03|51112.97
08:43:04|51108.77
08:43:05|51108.77
08:43:05|51108.76
08:43:07|51095.02
08:43:08|51108.78
08:43:09|51108.78
08:43:10|51108.77
08:43:11|51118.84
08:43:13|51110.84
08:43:13|51108.77
08:43:14|51108.78
08:43:15|51108.78
08:43:16|51108.77
08:43:19|51116.14
08:43:19|51126.65
08:43:20|51110.57
08:43:21|51111.49
08:43:22|51111.48
08:43:24|51113.51
08:43:24|51113.51
08:43:25|51110.58
08:43:27|51108.78
08:43:27|51108.78
08:43:28|51108.77
08:43:29|51101.
08:43:30|51107.38
08:43:31|51107.39
08:43:32|51103.73
08:43:33|51108.75
08:43:34|51104.37
08:43:36|51113.5
08:43:36|51113.51
08:43:37|51113.52
08:43:38|51113.52
08:43:39|51113.51
08:43:41|51115.21
08:43:42|51115.22
08:43:43|51115.22
08:43:44|51136.79
08:43:45|51145.23
08:43:46|51152.7
08:43:47|51157.53
08:43:49|51165.6
08:43:50|51181.9
08:43:51|51184.89
08:43:52|51184.88
08:43:53|51164.8
08:43:54|51164.79
08:43:56|51182.2
08:43:56|51174.55
08:43:57|51179.64
08:43:58|51192.9
08:44:00|51175.13
08:44:02|51183.48
08:44:03|51178.24
08:44:04|51175.15
08:44:05|51172.93
08:44:06|51173.4
08:44:07|51174.52
08:44:08|51174.52
08:44:09|51179.63
08:44:10|51180.67
08:44:11|51180.78
08:44:12|51180.78
08:44:13|51178.08
08:44:14|51178.08
08:44:15|51178.07
08:44:16|51175.98
08:44:18|51175.3
08:44:19|51163.04
08:44:21|51154.43
08:44:22|51157.54
08:44:23|51154.17
08:44:24|51153.87
08:44:25|51153.87
08:44:26|51153.87
08:44:27|51153.88
08:44:28|51153.88
08:44:29|51153.87
08:44:30|51156.43
08:44:31|51157.52
08:44:32|51149.41
08:44:33|51157.53
08:44:34|51157.53
08:44:35|51157.54
08:44:36|51164.68
08:44:37|51164.68
08:44:38|51162.06
08:44:39|51159.73
08:44:40|51159.72
08:44:41|51173.09
08:44:42|51175.29
08:44:43|51175.3
08:44:44|51175.44
08:44:45|51175.45
08:44:46|51170.35
08:44:47|51167.92
08:44:48|51167.92
08:44:49|51175.44
08:44:50|51191.36
08:44:51|51196.73
08:44:52|51196.79
08:44:53|51199.4
08:44:54|51194.89
08:44:55|51196.59
08:44:56|51196.58
08:44:57|51181.64
08:44:58|51181.64
08:45:00|51162.07
08:45:01|51174.8
08:45:02|51174.8
08:45:02|51180.98
08:45:03|51196.25
08:45:04|51192.03
08:45:05|51206.
08:45:07|51209.61
08:45:08|51209.61
08:45:09|51209.59
08:45:10|51203.06
08:45:11|51207.57
08:45:12|51208.43
08:45:13|51209.59
08:45:14|51217.71
08:45:14|51217.71
08:45:16|51217.72
08:45:17|51217.72
08:45:17|51218.86
08:45:19|51218.87
08:45:20|51208.76
08:45:22|51208.79
08:45:23|51216.74
08:45:25|51218.86
08:45:26|51218.83
08:45:26|51216.79
08:45:27|51238.53
08:45:28|51233.4
08:45:29|51238.58
08:45:30|51233.39
08:45:31|51233.35
08:45:32|51213.61
08:45:34|51222.2
08:45:34|51222.2
08:45:35|51224.52
08:45:36|51218.88
08:45:37|51217.6
08:45:38|51213.74
08:45:39|51213.79
08:45:40|51220.77
08:45:41|51213.75
08:45:42|51213.75
08:45:43|51213.75
08:45:44|51217.52
08:45:45|51217.6
08:45:46|51218.44
08:45:47|51218.45
08:45:48|51221.02
08:45:49|51221.02
08:45:50|51221.03
08:45:51|51211.41
08:45:52|51210.
08:45:53|51210.
08:45:54|51210.
08:45:55|51200.
08:45:56|51200.
08:45:57|51200.
08:45:58|51200.
08:45:59|51200.01
08:46:00|51209.39
08:46:02|51210.
08:46:03|51209.98
08:46:05|51205.84
08:46:05|51200.
08:46:06|51200.01
08:46:08|51203.22
08:46:09|51203.21
08:46:10|51210.6
08:46:11|51221.02
08:46:12|51216.16
08:46:13|51224.31
08:46:14|51222.44
08:46:15|51215.98
08:46:16|51215.98
08:46:17|51215.97
08:46:18|51210.09
08:46:19|51215.95
08:46:20|51215.96
08:46:21|51216.55
08:46:22|51214.76
08:46:23|51210.44
08:46:24|51214.78
08:46:25|51208.11
08:46:26|51215.95
08:46:27|51215.97
08:46:28|51215.46
08:46:29|51211.83
08:46:30|51206.78
08:46:31|51203.22
08:46:32|51202.91
08:46:33|51202.9
08:46:34|51202.89
08:46:35|51202.93
08:46:37|51202.94
08:46:37|51185.74
08:46:38|51191.31
08:46:39|51199.98
08:46:40|51199.99
08:46:41|51202.71
08:46:42|51202.7
08:46:43|51198.01
08:46:44|51192.49
08:46:45|51192.44
08:46:46|51185.73
08:46:47|51185.73
08:46:48|51185.74
08:46:49|51185.73
08:46:50|51190.65
08:46:51|51185.94
08:46:52|51185.94
08:46:53|51185.93
08:46:54|51185.93
08:46:55|51185.93
08:46:56|51201.05
08:46:57|51201.05
08:46:58|51196.2
08:46:59|51196.19
08:47:00|51196.19
08:47:02|51196.2
08:47:04|51196.19
08:47:05|51196.19
08:47:06|51196.19
08:47:07|51193.63
08:47:08|51185.94
08:47:08|51185.94
08:47:10|51185.73
08:47:10|51185.74
08:47:12|51193.72
08:47:12|51201.73
08:47:13|51206.4
08:47:15|51212.33
08:47:15|51202.31
08:47:16|51205.98
08:47:17|51213.2
08:47:18|51207.66
08:47:19|51213.22
08:47:20|51219.36
08:47:23|51213.27
08:47:23|51209.01
08:47:24|51207.66
08:47:25|51201.89
08:47:26|51205.94
08:47:27|51207.65
08:47:28|51207.65
08:47:30|51207.65
08:47:30|51207.66
08:47:31|51207.66
08:47:32|51208.63
08:47:33|51210.
08:47:35|51209.99
08:47:36|51214.21
08:47:37|51219.35
08:47:37|51223.99
08:47:38|51211.65
08:47:39|51212.69
08:47:41|51212.56
08:47:41|51212.57
08:47:42|51207.67
08:47:43|51205.06
08:47:45|51207.65
08:47:45|51207.65
08:47:46|51204.7
08:47:47|51204.7
08:47:49|51204.7
08:47:49|51202.92
08:47:50|51202.93
08:47:51|51202.92
08:47:52|51202.92
08:47:53|51202.93
08:47:54|51202.92
08:47:55|51202.92
08:47:57|51196.15
08:47:57|51187.85
08:47:58|51187.86
08:48:00|51187.85
08:48:00|51191.
08:48:03|51185.74
08:48:03|51191.2
08:48:04|51188.69
08:48:05|51188.73
08:48:06|51188.73
08:48:07|51188.73
08:48:08|51187.98
08:48:09|51188.72
08:48:10|51188.72
08:48:12|51185.75
08:48:13|51185.73
08:48:14|51185.73
08:48:15|51185.73
08:48:16|51175.18
08:48:17|51175.
08:48:18|51167.7
08:48:19|51165.
08:48:20|51164.77
08:48:21|51169.81
08:48:21|51169.81
08:48:23|51169.81
08:48:24|51169.81
08:48:25|51165.01
08:48:26|51162.06
08:48:27|51162.06
08:48:28|51162.07
08:48:29|51162.06
08:48:30|51162.08
08:48:31|51162.07
08:48:32|51154.69
08:48:33|51154.68
08:48:34|51150.6
08:48:36|51152.13
08:48:37|51158.8
08:48:38|51158.8
08:48:39|51140.31
08:48:40|51140.3
08:48:41|51143.99
08:48:42|51140.36
08:48:43|51135.57
08:48:44|51142.97
08:48:45|51140.41
08:48:45|51144.49
08:48:47|51162.18
08:48:48|51166.66
08:48:49|51173.01
08:48:49|51172.97
08:48:51|51172.97
08:48:52|51156.52
08:48:53|51159.
08:48:54|51158.99
08:48:55|51156.52
08:48:56|51153.66
08:48:57|51148.16
08:48:58|51148.32
08:48:58|51145.1
08:49:00|51144.
08:49:01|51136.4
08:49:02|51141.06
08:49:04|51139.2
08:49:04|51139.2
08:49:06|51139.21
08:49:07|51130.37
08:49:09|51138.74
08:49:10|51138.75
08:49:11|51138.75
08:49:11|51138.78
08:49:13|51134.94
08:49:14|51144.04
08:49:14|51139.46
08:49:15|51131.4
08:49:18|51131.4
08:49:18|51130.
08:49:19|51130.01
08:49:20|51129.8
08:49:21|51128.02
08:49:22|51136.01
08:49:24|51130.
08:49:25|51128.02
08:49:26|51129.1
08:49:27|51139.19
08:49:29|51147.43
08:49:30|51147.43
08:49:31|51146.14
08:49:32|51140.
08:49:33|51140.01
08:49:34|51140.
08:49:35|51137.45
08:49:35|51137.44
08:49:37|51137.44
08:49:38|51140.26
08:49:39|51140.26
08:49:40|51140.26
08:49:41|51140.27
08:49:42|51140.27
08:49:43|51140.26
08:49:44|51168.69
08:49:45|51166.12
08:49:46|51166.12
08:49:47|51160.7
08:49:48|51160.7
08:49:49|51163.39
08:49:50|51163.39
08:49:51|51163.39
08:49:52|51163.39
08:49:53|51163.35
08:49:54|51168.13
08:49:55|51169.8
08:49:56|51169.79
08:49:57|51169.79
08:49:58|51169.81
08:49:58|51169.81
08:50:00|51173.49
08:50:01|51182.99
08:50:02|51183.
08:50:02|51182.99
08:50:05|51183.
08:50:05|51186.3
08:50:07|51188.72
08:50:08|51188.73
08:50:08|51188.73
08:50:10|51190.51
08:50:10|51190.5
08:50:12|51188.73
08:50:13|51184.12
08:50:14|51184.15
08:50:15|51184.2
08:50:16|51177.13
08:50:17|51181.94
08:50:17|51181.93
08:50:19|51181.93
08:50:19|51181.94
08:50:21|51176.47
08:50:22|51181.91
08:50:22|51181.14
08:50:24|51181.14
08:50:26|51175.01
08:50:27|51172.64
08:50:28|51177.02
08:50:30|51177.01
08:50:30|51177.01
08:50:32|51181.12
08:50:34|51169.
08:50:35|51161.55
08:50:36|51162.98
08:50:36|51161.03
08:50:38|51162.66
08:50:39|51162.67
08:50:40|51151.72
08:50:41|51151.71
08:50:42|51156.
08:50:43|51170.01
08:50:44|51170.
08:50:46|51166.01
08:50:46|51162.98
08:50:47|51155.16
08:50:48|51155.17
08:50:49|51155.18
08:50:50|51155.19
08:50:51|51158.71
08:50:52|51155.19
08:50:53|51158.65
08:50:55|51158.65
08:50:56|51160.08
08:50:56|51161.05
08:50:57|51161.05
08:50:58|51161.05
08:50:59|51159.34
08:51:00|51165.64
08:51:01|51160.25
08:51:02|51163.95
08:51:03|51163.95
08:51:04|51154.32
08:51:05|51152.14
08:51:07|51145.87
08:51:08|51150.37
08:51:09|51145.08
08:51:11|51150.35
08:51:11|51145.22
08:51:13|51135.28
08:51:13|51144.24
08:51:14|51145.12
08:51:15|51147.34
08:51:18|51147.33
08:51:18|51146.17
08:51:19|51146.17
08:51:21|51152.99
08:51:21|51157.
08:51:22|51157.37
08:51:23|51157.36
08:51:25|51152.99
08:51:25|51152.98
08:51:27|51152.99
08:51:28|51152.98
08:51:29|51152.99
08:51:30|51153.04
08:51:31|51160.78
08:51:32|51160.04
08:51:33|51160.03
08:51:34|51156.92
08:51:35|51159.8
08:51:36|51157.26
08:51:37|51156.92
08:51:38|51156.92
08:51:39|51154.37
08:51:40|51154.37
08:51:41|51156.93
08:51:42|51158.14
08:51:43|51153.84
08:51:44|51150.
08:51:45|51152.52
08:51:46|51150.6
08:51:47|51150.01
08:51:48|51149.87
08:51:49|51149.88
08:51:50|51149.87
08:51:51|51145.64
08:51:52|51145.65
08:51:53|51149.81
08:51:54|51149.86
08:51:55|51155.11
08:51:56|51157.
08:51:57|51156.89
08:51:58|51155.72
08:51:59|51155.71
08:52:00|51155.72
08:52:01|51155.71
08:52:02|51155.68
08:52:03|51153.76
08:52:04|51152.58
08:52:05|51153.21
08:52:06|51154.98
08:52:07|51155.7
08:52:08|51160.81
08:52:10|51167.14
08:52:11|51167.14
08:52:12|51165.11
08:52:13|51168.12
08:52:14|51162.84
08:52:15|51162.84
08:52:16|51162.84
08:52:16|51165.11
08:52:18|51165.11
08:52:19|51166.99
08:52:20|51168.13
08:52:21|51167.71
08:52:22|51169.99
08:52:23|51166.99
08:52:23|51167.
08:52:24|51166.99
08:52:26|51167.
08:52:26|51167.
08:52:29|51166.99
08:52:29|51166.99
08:52:30|51167.
08:52:32|51166.99
08:52:32|51166.99
08:52:33|51167.
08:52:35|51166.99
08:52:35|51166.99
08:52:38|51166.99
08:52:39|51166.99
08:52:40|51166.98
08:52:41|51166.98
08:52:42|51166.98
08:52:43|51188.72
08:52:44|51188.71
08:52:45|51193.71
08:52:46|51193.7
08:52:47|51193.7
08:52:48|51193.7
08:52:49|51193.7
08:52:50|51193.69
08:52:51|51193.68
08:52:52|51200.
08:52:54|51199.99
08:52:54|51200.
08:52:55|51200.
08:52:56|51200.13
08:52:58|51203.49
08:52:58|51203.5
08:53:00|51200.93
08:53:00|51200.92
08:53:01|51200.93
08:53:02|51200.92
08:53:03|51200.
08:53:04|51196.99
08:53:06|51203.49
08:53:06|51208.84
08:53:08|51206.68
08:53:08|51206.69
08:53:11|51210.69
08:53:11|51206.69
08:53:13|51217.6
08:53:13|51217.58
08:53:14|51217.58
08:53:15|51217.58
08:53:16|51218.07
08:53:17|51218.08
08:53:19|51218.08
08:53:19|51221.74
08:53:20|51224.05
08:53:21|51227.23
08:53:22|51227.61
08:53:23|51227.61
08:53:24|51227.62
08:53:25|51227.65
08:53:26|51229.95
08:53:27|51229.94
08:53:29|51229.94
08:53:30|51228.51
08:53:31|51229.94
08:53:32|51229.94
08:53:33|51229.94
08:53:34|51229.94
08:53:35|51229.99
08:53:36|51230.
08:53:37|51230.99
08:53:38|51234.87
08:53:39|51234.87
08:53:40|51219.29
08:53:41|51218.81
08:53:42|51217.59
08:53:43|51217.59
08:53:44|51217.58
08:53:45|51217.58
08:53:46|51220.95
08:53:47|51219.29
08:53:48|51219.29
08:53:49|51219.29
08:53:50|51219.01
08:53:51|51211.86
08:53:52|51208.86
08:53:53|51190.78
08:53:54|51199.
08:53:55|51199.99
08:53:56|51210.
08:53:57|51209.99
08:53:58|51214.51
08:53:59|51217.88
08:54:00|51219.
08:54:01|51226.94
08:54:02|51216.63
08:54:03|51224.01
08:54:04|51216.64
08:54:05|51216.63
08:54:06|51210.01
08:54:07|51210.01
08:54:09|51210.
08:54:10|51216.61
08:54:12|51214.5
08:54:13|51210.69
08:54:14|51210.69
08:54:16|51210.7
08:54:17|51214.48
08:54:18|51217.57
08:54:18|51221.25
08:54:19|51214.5
08:54:20|51215.27
08:54:21|51214.49
08:54:22|51214.49
08:54:23|51211.
08:54:24|51203.21
08:54:26|51208.66
08:54:26|51194.83
08:54:27|51193.71
08:54:30|51193.01
08:54:30|51194.81
08:54:31|51194.81
08:54:32|51198.43
08:54:34|51198.44
08:54:35|51198.43
08:54:36|51198.56
08:54:37|51198.58
08:54:38|51203.19
08:54:39|51203.2
08:54:41|51203.19
08:54:41|51200.15
08:54:43|51197.22
08:54:44|51200.15
08:54:45|51194.81
08:54:46|51182.55
08:54:47|51186.31
08:54:48|51182.55
08:54:49|51182.55
08:54:50|51180.03
08:54:51|51180.04
08:54:52|51180.03
08:54:53|51180.81
08:54:54|51180.81
08:54:55|51180.
08:54:56|51180.01
08:54:57|51180.01
08:54:58|51180.04
08:54:59|51180.07
08:55:00|51188.49
08:55:01|51191.41
08:55:02|51192.98
08:55:03|51192.98
08:55:04|51193.36
08:55:05|51193.37
08:55:06|51193.37
08:55:07|51196.59
08:55:08|51195.43
08:55:09|51195.42
08:55:10|51195.4
08:55:11|51195.41
08:55:12|51189.99
08:55:13|51193.24
08:55:14|51190.19
08:55:15|51190.21
08:55:16|51191.2
08:55:17|51191.19
08:55:18|51193.37
08:55:19|51193.38
08:55:20|51203.19
08:55:21|51203.19
08:55:22|51203.2
08:55:23|51203.19
08:55:24|51204.22
08:55:25|51207.14
08:55:26|51207.13
08:55:27|51207.13
08:55:28|51217.17
08:55:29|51217.18
08:55:30|51205.54
08:55:31|51205.55
08:55:33|51205.54
08:55:33|51214.46
08:55:35|51219.1
08:55:36|51214.46
08:55:38|51214.45
08:55:38|51220.
08:55:40|51220.
08:55:40|51225.95
08:55:42|51221.28
08:55:43|51228.99
08:55:44|51229.
08:55:45|51229.
08:55:46|51228.99
08:55:47|51228.99
08:55:47|51224.41
08:55:48|51224.41
08:55:49|51224.42
08:55:51|51216.58
08:55:52|51216.59
08:55:53|51218.33
08:55:53|51220.91
08:55:54|51217.01
08:55:55|51217.01
08:55:56|51217.05
08:55:58|51217.05
08:55:59|51220.9
08:55:59|51225.77
08:56:01|51220.09
08:56:02|51222.67
08:56:03|51222.64
08:56:04|51222.65
08:56:04|51221.01
08:56:06|51222.66
08:56:07|51222.65
08:56:08|51214.46
08:56:10|51212.86
08:56:10|51219.99
08:56:12|51219.99
08:56:12|51219.98
08:56:14|51219.98
08:56:14|51209.2
08:56:16|51219.07
08:56:16|51219.08
08:56:17|51219.07
08:56:18|51219.07
08:56:19|51214.59
08:56:20|51220.82
08:56:21|51213.59
08:56:22|51217.57
08:56:23|51216.26
08:56:24|51216.26
08:56:25|51218.99
08:56:26|51223.22
08:56:27|51223.23
08:56:28|51223.22
08:56:29|51223.23
08:56:31|51223.22
08:56:31|51219.04
08:56:32|51219.05
08:56:33|51223.23
08:56:34|51223.22
08:56:35|51218.96
08:56:36|51211.76
08:56:37|51224.54
08:56:38|51224.54
08:56:40|51224.55
08:56:40|51224.54
08:56:41|51223.24
08:56:42|51223.23
08:56:43|51223.24
08:56:44|51223.23
08:56:45|51224.47
08:56:46|51224.47
08:56:47|51223.23
08:56:48|51223.24
08:56:49|51223.23
08:56:50|51223.23
08:56:51|51223.23
08:56:52|51223.24
08:56:53|51223.24
08:56:54|51224.54
08:56:55|51224.54
08:56:56|51224.53
08:56:57|51224.53
08:56:58|51223.29
08:56:59|51223.24
08:57:01|51223.24
08:57:02|51223.23
08:57:03|51223.23
08:57:04|51223.23
08:57:05|51223.23
08:57:06|51223.23
08:57:07|51223.23
08:57:08|51223.28
08:57:10|51223.28
08:57:12|51223.23
08:57:13|51223.23
08:57:14|51208.86
08:57:16|51210.79
08:57:17|51210.79
08:57:18|51208.22
08:57:19|51223.
08:57:20|51223.23
08:57:20|51223.22
08:57:22|51223.21
08:57:23|51223.21
08:57:24|51222.56
08:57:25|51233.23
08:57:26|51233.24
08:57:27|51233.23
08:57:28|51233.23
08:57:29|51233.23
08:57:30|51233.23
08:57:30|51233.23
08:57:32|51223.24
08:57:33|51223.24
08:57:33|51223.25
08:57:35|51223.25
08:57:36|51220.01
08:57:37|51220.01
08:57:38|51220.01
08:57:38|51224.63
08:57:40|51224.63
08:57:41|51224.63
08:57:41|51224.63
08:57:43|51223.42
08:57:44|51205.52
08:57:45|51203.79
08:57:46|51203.8
08:57:47|51196.21
08:57:48|51193.9
08:57:49|51193.38
08:57:50|51193.38
08:57:50|51185.91
08:57:52|51200.23
08:57:53|51200.23
08:57:53|51200.24
08:57:54|51200.23
08:57:56|51200.24
08:57:57|51200.23
08:57:58|51200.24
08:57:59|51200.24
08:57:59|51200.23
08:58:01|51200.23
08:58:01|51200.23
08:58:03|51200.23
08:58:04|51200.24
08:58:05|51200.23
08:58:05|51200.23
08:58:06|51200.23
08:58:08|51200.23
08:58:09|51200.24
08:58:09|51200.24
08:58:11|51200.24
08:58:12|51182.31
08:58:14|51185.43
08:58:14|51189.37
08:58:15|51200.22
08:58:16|51200.22
08:58:17|51200.23
08:58:18|51200.23
08:58:19|51200.23
08:58:20|51203.66
08:58:21|51197.84
08:58:22|51194.54
08:58:23|51194.54
08:58:24|51194.56
08:58:25|51210.24
08:58:27|51210.25
08:58:28|51210.23
08:58:29|51210.24
08:58:30|51210.24
08:58:31|51215.68
08:58:32|51215.67
08:58:33|51215.68
08:58:34|51215.68
08:58:35|51219.27
08:58:37|51219.99
08:58:39|51220.
08:58:39|51230.
08:58:40|51233.07
08:58:41|51233.07
08:58:43|51233.06
08:58:43|51233.06
08:58:44|51233.06
08:58:45|51230.01
08:58:47|51225.01
08:58:47|51217.81
08:58:48|51217.81
08:58:49|51217.81
08:58:51|51217.8
08:58:52|51229.22
08:58:53|51224.64
08:58:54|51224.65
08:58:55|51227.21
08:58:56|51227.17
08:58:57|51227.17
08:58:58|51226.84
08:58:59|51227.22
08:59:00|51232.99
08:59:01|51230.17
08:59:02|51230.14
08:59:03|51230.18
08:59:04|51222.93
08:59:05|51232.6
08:59:06|51221.03
08:59:07|51221.03
08:59:09|51221.03
08:59:09|51216.84
08:59:11|51222.88
08:59:11|51220.31
08:59:12|51220.32
08:59:13|51220.32
08:59:14|51220.32
08:59:15|51220.32
08:59:16|51220.32
08:59:17|51228.68
08:59:19|51223.17
08:59:19|51222.6
08:59:20|51222.61
08:59:21|51222.6
08:59:23|51208.38
08:59:24|51212.36
08:59:24|51212.37
08:59:25|51212.34
08:59:26|51212.35
08:59:27|51212.35
08:59:28|51212.34
08:59:29|51220.32
08:59:30|51220.32
08:59:31|51222.6
08:59:32|51222.61
08:59:33|51218.07
08:59:35|51222.59
08:59:36|51222.59
08:59:37|51222.59
08:59:38|51222.59
08:59:39|51222.59
08:59:40|51222.6
08:59:41|51203.73
08:59:42|51203.85
08:59:43|51203.85
08:59:44|51205.37
08:59:45|51205.4
08:59:46|51203.89
08:59:47|51190.01
08:59:48|51190.01
08:59:49|51197.18
08:59:50|51203.55
08:59:51|51208.97
08:59:52|51218.05
08:59:53|51218.05
08:59:54|51207.05
08:59:55|51210.54
08:59:56|51210.53
08:59:57|51210.53
08:59:58|51203.1
08:59:59|51204.84
09:00:00|51203.11
09:00:01|51198.74
09:00:02|51198.74
09:00:03|51198.73
09:00:05|51198.74
09:00:05|51194.96
09:00:06|51194.95
09:00:07|51183.82
09:00:08|51186.42
09:00:09|51186.43
09:00:10|51186.44
09:00:11|51186.46
09:00:13|51187.86
09:00:14|51180.05
09:00:15|51186.43
09:00:16|51186.43
09:00:17|51186.43
09:00:18|51186.44
09:00:19|51173.25
09:00:20|51173.24
09:00:21|51173.24
09:00:22|51173.24
09:00:23|51180.05
09:00:24|51180.04
09:00:25|51173.25
09:00:26|51171.77
09:00:27|51171.75
09:00:28|51177.07
09:00:29|51177.03
09:00:30|51170.98
09:00:31|51170.99
09:00:32|51170.98
09:00:33|51170.98
09:00:34|51170.99
09:00:35|51170.99
09:00:36|51180.04
09:00:37|51180.04
09:00:38|51180.04
09:00:40|51180.05
09:00:41|51171.01
09:00:42|51177.04
09:00:43|51177.04
09:00:44|51177.03
09:00:45|51177.04
09:00:46|51180.05
09:00:47|51185.99
09:00:48|51185.99
09:00:49|51186.
09:00:50|51183.97
09:00:51|51182.89
09:00:52|51182.88
09:00:53|51182.88
09:00:54|51180.34
09:00:55|51178.68
09:00:56|51178.67
09:00:57|51170.32
09:00:58|51170.32
09:00:59|51170.31
09:01:00|51170.32
09:01:01|51168.5
09:01:01|51168.5
09:01:03|51168.51
09:01:04|51168.5
09:01:04|51175.02
09:01:06|51177.02
09:01:07|51177.
09:01:08|51177.02
09:01:09|51177.02
09:01:10|51177.02
09:01:11|51177.02
09:01:12|51177.02
09:01:13|51172.5
09:01:14|51179.96
09:01:16|51181.43
09:01:17|51176.23
09:01:18|51176.62
09:01:19|51178.42
09:01:20|51178.43
09:01:22|51178.42
09:01:22|51169.11
09:01:23|51173.78
09:01:24|51177.98
09:01:25|51177.99
09:01:26|51177.99
09:01:27|51177.98
09:01:28|51177.95
09:01:29|51177.95
09:01:30|51177.94
09:01:31|51177.95
09:01:32|51177.5
09:01:33|51177.51
09:01:34|51177.51
09:01:36|51177.51
09:01:37|51186.
09:01:38|51193.65
09:01:39|51193.66
09:01:40|51193.66
09:01:41|51197.41
09:01:42|51193.66
09:01:43|51193.66
09:01:45|51193.65
09:01:46|51204.99
09:01:47|51207.67
09:01:48|51207.68
09:01:49|51207.68
09:01:50|51204.97
09:01:51|51204.97
09:01:52|51204.96
09:01:53|51204.96
09:01:54|51204.96
09:01:55|51204.96
09:01:56|51204.96
09:01:57|51204.97
09:01:58|51204.96
09:01:59|51204.96
09:02:00|51204.96
09:02:01|51204.97
09:02:02|51216.83
09:02:03|51222.93
09:02:04|51223.22
09:02:05|51228.06
09:02:05|51229.5
09:02:07|51229.49
09:02:08|51229.49
09:02:08|51229.5
09:02:10|51223.24
09:02:11|51226.59
09:02:12|51229.16
09:02:13|51229.15
09:02:14|51229.16
09:02:16|51234.34
09:02:17|51235.99
09:02:17|51235.99
09:02:18|51235.99
09:02:20|51236.
09:02:21|51235.99
09:02:21|51238.57
09:02:23|51240.91
09:02:24|51240.99
09:02:24|51240.69
09:02:25|51241.
09:02:26|51245.21
09:02:27|51245.2
09:02:28|51245.2
09:02:30|51255.55
09:02:32|51255.55
09:02:32|51243.84
09:02:33|51247.24
09:02:34|51231.36
09:02:35|51229.49
09:02:40|51226.1
09:02:42|51231.37
09:02:43|51231.37
09:02:44|51231.34
09:02:45|51231.34
09:02:46|51243.85
09:02:47|51243.86
09:02:48|51249.12
09:02:49|51249.13
09:02:50|51249.13
09:02:51|51249.13
09:02:52|51249.13
09:02:53|51247.38
09:02:54|51247.4
09:02:55|51247.39
09:02:56|51245.42
09:02:56|51240.01
09:02:59|51235.93
09:02:59|51231.34
09:03:00|51231.34
09:03:01|51234.74
09:03:03|51239.99
09:03:03|51240.
09:03:04|51236.29
09:03:08|51247.4
09:03:09|51247.4
09:03:09|51247.4
09:03:10|51246.64
09:03:12|51246.65
09:03:12|51255.54
09:03:13|51255.54
09:03:15|51238.17
09:03:16|51238.17
09:03:16|51238.16
09:03:19|51238.18
09:03:20|51234.27
09:03:21|51229.23
09:03:22|51229.23
09:03:23|51229.22
09:03:24|51229.22
09:03:25|51229.22
09:03:26|51234.27
09:03:27|51236.72
09:03:27|51236.72
09:03:29|51236.73
09:03:30|51233.89
09:03:31|51236.72
09:03:31|51236.72
09:03:33|51246.95
09:03:34|51246.96
09:03:35|51252.99
09:03:36|51252.99
09:03:36|51253.04
09:03:39|51253.03
09:03:40|51251.23
09:03:41|51249.95
09:03:42|51236.72
09:03:43|51236.71
09:03:44|51236.71
09:03:46|51236.72
09:03:46|51236.72
09:03:48|51241.84
09:03:49|51241.01
09:03:49|51244.03
09:03:50|51240.25
09:03:51|51240.25
09:03:52|51240.25
09:03:53|51240.25
09:03:55|51240.25
09:03:55|51240.25
09:03:56|51240.2
09:03:57|51240.21
09:03:58|51225.
09:03:59|51235.69
09:04:00|51240.42
09:04:01|51240.42
09:04:02|51240.43
09:04:03|51249.94
09:04:04|51254.99
09:04:05|51251.77
09:04:06|51251.76
09:04:07|51249.19
09:04:08|51249.2
09:04:09|51249.19
09:04:10|51252.99
09:04:11|51252.99
09:04:12|51252.99
09:04:13|51252.99
09:04:14|51253.
09:04:15|51253.
09:04:16|51253.01
09:04:18|51255.
09:04:19|51252.98
09:04:20|51252.98
09:04:21|51252.98
09:04:23|51232.77
09:04:23|51243.83
09:04:25|51245.7
09:04:26|51245.69
09:04:26|51245.69
09:04:27|51245.7
09:04:28|51249.18
09:04:29|51251.97
09:04:30|51250.59
09:04:31|51250.59
09:04:32|51250.58
09:04:33|51250.58
09:04:34|51250.58
09:04:36|51250.11
09:04:36|51248.45
09:04:38|51248.44
09:04:40|51248.44
09:04:40|51252.98
09:04:42|51254.98
09:04:42|51254.98
09:04:43|51254.98
09:04:45|51254.85
09:04:46|51254.85
09:04:47|51254.86
09:04:48|51251.95
09:04:49|51244.83
09:04:50|51244.83
09:04:51|51244.83
09:04:52|51248.44
09:04:53|51251.6
09:04:53|51254.19
09:04:55|51248.5
09:04:56|51248.5
09:04:57|51248.31
09:04:57|51248.44
09:04:59|51246.65
09:05:00|51246.66
09:05:01|51248.44
09:05:02|51251.58
09:05:03|51247.73
09:05:03|51249.14
09:05:05|51250.14
09:05:06|51255.55
09:05:07|51256.
09:05:08|51255.4
09:05:08|51255.14
09:05:10|51255.14
09:05:11|51255.14
09:05:12|51257.33
09:05:13|51255.13
09:05:14|51255.14
09:05:15|51260.
09:05:16|51260.
09:05:17|51260.
09:05:17|51259.99
09:05:20|51254.11
09:05:21|51258.58
09:05:21|51259.05
09:05:22|51259.05
09:05:23|51263.55
09:05:24|51263.64
09:05:25|51263.64
09:05:27|51263.99
09:05:27|51264.35
09:05:28|51264.34
09:05:29|51266.99
09:05:30|51269.55
09:05:31|51263.65
09:05:32|51266.33
09:05:33|51266.34
09:05:34|51266.33
09:05:36|51266.33
09:05:36|51266.01
09:05:38|51266.01
09:05:38|51266.01
09:05:39|51266.01
09:05:41|51269.55
09:05:42|51266.9
09:05:43|51261.42
09:05:44|51263.64
09:05:45|51274.46
09:05:46|51274.46
09:05:48|51274.45
09:05:49|51270.06
09:05:50|51270.06
09:05:51|51270.06
09:05:52|51261.
09:05:53|51266.87
09:05:54|51290.21
09:05:55|51284.64
09:05:56|51328.98
09:05:57|51349.99
09:05:58|51380.
09:05:59|51384.99
09:06:00|51399.99
09:06:01|51429.97
09:06:02|51382.64
09:06:03|51405.98
09:06:04|51452.99
09:06:05|51424.09
09:06:06|51457.99
09:06:07|51453.3
09:06:08|51439.57
09:06:09|51433.39
09:06:10|51479.44
09:06:11|51447.87
09:06:12|51426.53
09:06:13|51403.68
09:06:14|51414.41
09:06:15|51383.19
09:06:16|51353.01
09:06:17|51342.81
09:06:18|51312.06
09:06:19|51312.28
09:06:21|51310.87
09:06:21|51342.38
09:06:22|51315.93
09:06:24|51303.86
09:06:24|51292.11
09:06:25|51280.22
09:06:26|51270.06
09:06:27|51264.
09:06:28|51258.6
09:06:30|51260.44
09:06:31|51227.39
09:06:32|51227.57
09:06:32|51227.56
09:06:33|51219.38
09:06:35|51214.65
09:06:35|51235.11
09:06:36|51219.16
09:06:37|51245.28
09:06:39|51245.31
09:06:39|51241.7
09:06:42|51222.89
09:06:42|51210.43
09:06:44|51222.89
09:06:45|51239.66
09:06:46|51239.66
09:06:48|51255.05
09:06:49|51270.53
09:06:50|51272.1
09:06:51|51262.32
09:06:52|51262.31
09:06:53|51256.16
09:06:54|51255.1
09:06:55|51255.05
09:06:56|51260.41
09:06:57|51250.6
09:06:58|51252.
09:06:59|51262.38
09:07:00|51252.66
09:07:01|51250.62
09:07:02|51236.54
09:07:03|51236.54
09:07:04|51200.96
09:07:05|51211.37
09:07:06|51200.98
09:07:07|51200.34
09:07:08|51202.91
09:07:09|51200.34
09:07:10|51197.03
09:07:11|51196.28
09:07:12|51194.58
09:07:13|51186.
09:07:14|51170.33
09:07:15|51112.52
09:07:16|51100.02
09:07:17|51106.31
09:07:18|51080.89
09:07:20|51074.85
09:07:21|51113.47
09:07:23|51126.41
09:07:24|51140.96
09:07:24|51126.3
09:07:25|51113.48
09:07:26|51112.6
09:07:27|51122.47
09:07:28|51107.98
09:07:30|51110.65
09:07:30|51106.79
09:07:31|51117.32
09:07:32|51117.32
09:07:33|51136.06
09:07:34|51140.97
09:07:35|51121.84
09:07:36|51106.78
09:07:37|51100.78
09:07:38|51105.91
09:07:39|51105.9
09:07:40|51110.42
09:07:42|51115.77
09:07:44|51118.97
09:07:46|51125.92
09:07:46|51125.91
09:07:47|51120.23
09:07:48|51135.83
09:07:50|51139.99
09:07:50|51139.99
09:07:51|51139.99
09:07:52|51153.56
09:07:54|51140.01
09:07:55|51140.01
09:07:56|51130.
09:07:56|51124.71
09:07:58|51122.1
09:07:58|51122.09
09:08:00|51122.1
09:08:01|51117.31
09:08:02|51108.67
09:08:03|51101.7
09:08:04|51100.
09:08:04|51090.01
09:08:05|51090.02
09:08:06|51072.69
09:08:07|51072.7
09:08:09|51072.7
09:08:11|51090.03
09:08:11|51069.08
09:08:12|51055.02
09:08:13|51063.07
09:08:14|51057.9
09:08:15|51057.87
09:08:16|51068.99
09:08:17|51043.99
09:08:18|51071.68
09:08:19|51071.69
09:08:21|51074.1
09:08:22|51088.59
09:08:23|51088.58
09:08:25|51076.02
09:08:26|51097.13
09:08:26|51108.13
09:08:28|51104.61
09:08:29|51104.6
09:08:29|51083.84
09:08:31|51076.01
09:08:32|51071.01
09:08:32|51066.53
09:08:34|51059.16
09:08:35|51051.75
09:08:35|51050.01
09:08:37|51050.01
09:08:38|51050.01
09:08:38|51049.99
09:08:40|51044.75
09:08:41|51050.
09:08:41|51049.99
09:08:43|51051.74
09:08:44|51054.33
09:08:44|51050.01
09:08:46|51060.
09:08:47|51060.
09:08:47|51045.
09:08:49|51045.
09:08:50|51055.01
09:08:51|51065.02
09:08:51|51052.15
09:08:53|51052.15
09:08:54|51052.14
09:08:55|51063.35
09:08:55|51059.89
09:08:57|51073.13
09:08:58|51073.12
09:08:59|51064.46
09:09:00|51073.11
09:09:00|51084.93
09:09:01|51089.15
09:09:03|51093.3
09:09:04|51093.3
09:09:04|51093.3
09:09:06|51097.39
09:09:08|51108.67
09:09:09|51110.67
09:09:09|51109.66
09:09:10|51109.67
09:09:11|51109.67
09:09:12|51109.71
09:09:13|51109.67
09:09:14|51100.66
09:09:15|51100.67
09:09:16|51103.23
09:09:17|51103.25
09:09:18|51105.66
09:09:19|51105.66
09:09:20|51105.66
09:09:21|51105.67
09:09:22|51100.
09:09:23|51105.65
09:09:24|51105.65
09:09:25|51105.
09:09:26|51105.
09:09:27|51100.68
09:09:29|51100.67
09:09:30|51104.1
09:09:31|51104.08
09:09:32|51104.07
09:09:33|51104.08
09:09:34|51103.67
09:09:35|51086.33
09:09:36|51091.63
09:09:37|51091.64
09:09:38|51091.63
09:09:39|51082.4
09:09:40|51093.29
09:09:41|51093.3
09:09:42|51109.2
09:09:43|51113.84
09:09:45|51120.31
09:09:46|51112.88
09:09:47|51091.83
09:09:48|51091.82
09:09:48|51073.95
09:09:49|51068.79
09:09:51|51080.1
09:09:52|51082.86
09:09:53|51078.95
09:09:54|51065.64
09:09:55|51064.46
09:09:56|51064.47
09:09:56|51071.99
09:09:58|51070.38
09:09:59|51068.12
09:10:00|51068.13
09:10:01|51078.
09:10:02|51078.
09:10:03|51058.64
09:10:05|51071.99
09:10:05|51063.79
09:10:06|51063.38
09:10:07|51052.42
09:10:08|51050.99
09:10:09|51050.99
09:10:11|51050.99
09:10:11|51062.98
09:10:12|51069.18
09:10:13|51069.18
09:10:15|51069.99
09:10:15|51069.59
09:10:16|51067.13
09:10:17|51067.13
09:10:18|51077.5
09:10:19|51079.89
09:10:21|51082.8
09:10:21|51087.93
09:10:23|51101.45
09:10:25|51109.49
09:10:25|51106.94
09:10:26|51114.2
09:10:27|51123.09
09:10:28|51120.82
09:10:29|51120.31
09:10:31|51140.
09:10:31|51142.41
09:10:32|51157.54
09:10:33|51175.28
09:10:34|51179.41
09:10:35|51190.36
09:10:36|51192.41
09:10:37|51192.22
09:10:38|51172.4
09:10:39|51172.4
09:10:40|51157.01
09:10:41|51153.4
09:10:42|51168.17
09:10:43|51158.22
09:10:44|51166.41
09:10:45|51156.01
09:10:47|51142.7
09:10:47|51142.7
09:10:48|51126.36
09:10:49|51133.99
09:10:50|51124.57
09:10:52|51129.05
09:10:53|51124.34
09:10:54|51116.21
09:10:55|51116.22
09:10:56|51121.78
09:10:57|51121.78
09:10:59|51116.63
09:11:00|51121.71
09:11:01|51115.08
09:11:02|51115.08
09:11:03|51120.15
09:11:04|51121.78
09:11:05|51121.78
09:11:06|51120.16
09:11:06|51126.01
09:11:08|51126.06
09:11:09|51123.84
09:11:09|51126.23
09:11:11|51126.24
09:11:12|51126.23
09:11:12|51123.83
09:11:14|51123.84
09:11:14|51123.83
09:11:16|51123.84
09:11:17|51123.82
09:11:18|51140.16
09:11:19|51142.07
09:11:19|51166.01
09:11:21|51169.71
09:11:22|51169.71
09:11:24|51169.72
09:11:24|51167.8
09:11:25|51151.66
09:11:27|51147.84
09:11:28|51143.57
09:11:29|51133.41
09:11:30|51124.57
09:11:32|51123.6
09:11:32|51123.61
09:11:35|51126.17
09:11:35|51126.17
09:11:36|51130.83
09:11:37|51137.02
09:11:38|51137.02
09:11:40|51146.71
09:11:40|51146.71
09:11:41|51146.69
09:11:42|51146.69
09:11:43|51143.4
09:11:44|51142.13
09:11:46|51140.23
09:11:47|51130.24
09:11:48|51135.4
09:11:49|51135.4
09:11:50|51129.77
09:11:51|51135.29
09:11:52|51135.11
09:11:53|51134.68
09:11:54|51135.4
09:11:55|51140.98
09:11:56|51140.67
09:11:57|51136.01
09:11:58|51127.3
09:11:59|51126.18
09:12:00|51126.18
09:12:01|51126.06
09:12:02|51126.17
09:12:03|51126.18
09:12:04|51126.17
09:12:05|51126.17
09:12:06|51126.18
09:12:07|51126.18
09:12:08|51117.47
09:12:09|51100.67
09:12:10|51100.07
09:12:11|51100.07
09:12:12|51104.14
09:12:13|51117.35
09:12:14|51121.56
09:12:15|51119.
09:12:16|51125.49
09:12:17|51122.68
09:12:18|51133.03
09:12:19|51131.37
09:12:21|51132.34
09:12:22|51140.
09:12:23|51140.
09:12:24|51139.99
09:12:25|51140.
09:12:26|51140.
09:12:27|51149.99
09:12:28|51164.6
09:12:30|51180.
09:12:30|51179.99
09:12:31|51179.99
09:12:32|51162.93
09:12:34|51165.15
09:12:35|51161.01
09:12:35|51164.43
09:12:36|51171.99
09:12:37|51175.76
09:12:38|51175.76
09:12:39|51175.77
09:12:40|51168.15
09:12:41|51160.81
09:12:42|51140.68
09:12:43|51140.67
09:12:45|51140.88
09:12:45|51140.89
09:12:46|51144.38
09:12:47|51136.3
09:12:48|51130.73
09:12:50|51130.74
09:12:51|51130.73
09:12:52|51130.73
09:12:53|51130.73
09:12:54|51130.73
09:12:55|51137.9
09:12:56|51155.55
09:12:57|51165.66
09:12:58|51159.23
09:12:59|51155.54
09:13:00|51155.54
09:13:01|51144.19
09:13:02|51152.99
09:13:03|51160.56
09:13:04|51165.66
09:13:05|51169.85
09:13:06|51168.69
09:13:07|51172.8
09:13:08|51179.38
09:13:09|51176.52
09:13:10|51161.91
09:13:11|51161.5
09:13:12|51161.51
09:13:14|51169.84
09:13:14|51171.94
09:13:15|51171.94
09:13:16|51171.95
09:13:17|51169.8
09:13:18|51169.8
09:13:19|51169.8
09:13:20|51176.2
09:13:22|51176.19
09:13:22|51170.48
09:13:23|51170.47
09:13:25|51170.46
09:13:25|51170.47
09:13:26|51170.46
09:13:27|51178.45
09:13:28|51176.43
09:13:29|51180.98
09:13:30|51180.98
09:13:32|51183.55
09:13:32|51176.59
09:13:33|51176.6
09:13:34|51180.97
09:13:35|51180.98
09:13:36|51188.76
09:13:37|51188.75
09:13:38|51188.76
09:13:40|51194.98
09:13:40|51207.65
09:13:41|51207.66
09:13:42|51202.31
09:13:43|51210.68
09:13:44|51206.06
09:13:46|51224.
09:13:46|51231.05
09:13:47|51224.71
09:13:49|51247.17
09:13:51|51247.17
09:13:52|51246.82
09:13:53|51233.81
09:13:54|51226.84
09:13:55|51217.49
09:13:56|51214.67
09:13:57|51213.3
09:13:57|51221.39
09:13:59|51258.46
09:14:00|51259.59
09:14:01|51259.59
09:14:02|51267.29
09:14:03|51260.18
09:14:04|51265.79
09:14:05|51244.68
09:14:06|51246.51
09:14:07|51246.51
09:14:08|51253.9
09:14:09|51253.9
09:14:10|51253.91
09:14:11|51253.9
09:14:12|51253.9
09:14:13|51239.32
09:14:14|51239.33
09:14:15|51238.51
09:14:16|51238.5
09:14:17|51238.5
09:14:18|51234.35
09:14:19|51232.6
09:14:20|51232.6
09:14:21|51232.6
09:14:22|51227.94
09:14:23|51227.93
09:14:24|51218.07
09:14:25|51213.31
09:14:26|51213.31
09:14:27|51220.99
09:14:28|51220.99
09:14:30|51227.92
09:14:30|51232.57
09:14:32|51224.13
09:14:32|51222.36
09:14:34|51219.41
09:14:34|51219.4
09:14:35|51209.69
09:14:37|51207.67
09:14:39|51203.
09:14:39|51208.21
09:14:41|51208.21
09:14:41|51214.08
09:14:42|51216.22
09:14:43|51216.21
09:14:44|51208.96
09:14:45|51208.96
09:14:47|51208.95
09:14:47|51208.95
09:14:49|51208.96
09:14:50|51208.95
09:14:52|51205.
09:14:54|51205.
09:14:56|51205.
09:14:56|51216.2
09:14:57|51215.64
09:14:59|51215.63
09:15:00|51215.64
09:15:02|51215.64
09:15:02|51215.63
09:15:03|51215.63
09:15:05|51215.64
09:15:05|51217.52
09:15:06|51238.5
09:15:07|51238.5
09:15:08|51238.49
09:15:09|51244.52
09:15:10|51243.84
09:15:11|51243.12
09:15:12|51238.5
09:15:13|51238.49
09:15:14|51236.67
09:15:15|51236.67
09:15:16|51221.31
09:15:18|51221.31
09:15:19|51221.32
09:15:20|51221.32
09:15:21|51221.32
09:15:22|51224.67
09:15:23|51234.55
09:15:24|51238.28
09:15:25|51243.83
09:15:26|51243.85
09:15:28|51252.13
09:15:29|51247.19
09:15:30|51252.12
09:15:31|51252.13
09:15:31|51266.1
09:15:33|51266.1
09:15:33|51271.95
09:15:34|51272.08
09:15:35|51272.08
09:15:37|51271.96
09:15:37|51271.96
09:15:39|51276.29
09:15:40|51282.36
09:15:40|51282.88
09:15:42|51280.31
09:15:42|51286.03
09:15:44|51277.66
09:15:45|51276.17
09:15:46|51262.41
09:15:47|51263.3
09:15:48|51263.3
09:15:48|51263.31
09:15:50|51263.29
09:15:52|51260.26
09:15:53|51266.42
09:15:54|51270.68
09:15:55|51270.68
09:15:57|51270.69
09:15:57|51270.68
09:15:58|51270.69
09:15:59|51277.65
09:16:00|51277.65
09:16:02|51270.91
09:16:02|51272.61
09:16:03|51270.9
09:16:04|51270.9
09:16:05|51272.42
09:16:06|51270.92
09:16:08|51270.91
09:16:08|51270.91
09:16:10|51270.91
09:16:11|51250.07
09:16:11|51242.02
09:16:12|51238.59
09:16:13|51238.49
09:16:14|51233.3
09:16:15|51234.21
09:16:16|51247.53
09:16:18|51247.53
09:16:18|51251.49
09:16:20|51249.5
09:16:20|51249.49
09:16:21|51244.68
09:16:22|51240.33
09:16:23|51244.68
09:16:25|51244.68
09:16:26|51248.01
09:16:26|51248.01
09:16:28|51248.02
09:16:28|51234.78
09:16:30|51235.01
09:16:31|51237.88
09:16:33|51237.87
09:16:34|51237.86
09:16:36|51234.21
09:16:37|51233.73
09:16:37|51233.74
09:16:38|51233.73
09:16:39|51233.74
09:16:40|51233.74
09:16:42|51237.42
09:16:42|51244.49
09:16:43|51244.5
09:16:44|51244.52
09:16:46|51244.52
09:16:46|51244.52
09:16:47|51244.51
09:16:49|51244.52
09:16:49|51244.51
09:16:50|51244.52
09:16:53|51244.5
09:16:53|51244.5
09:16:54|51244.5
09:16:56|51244.51
09:16:57|51257.57
09:16:58|51262.49
09:16:59|51262.51
09:17:00|51262.51
09:17:01|51257.2
09:17:02|51255.12
09:17:03|51261.97
09:17:04|51260.67
09:17:05|51260.67
09:17:06|51260.67
09:17:07|51260.67
09:17:08|51260.67
09:17:09|51260.68
09:17:10|51260.45
09:17:11|51258.93
09:17:12|51265.98
09:17:13|51265.46
09:17:14|51260.67
09:17:15|51245.51
09:17:16|51237.88
09:17:17|51232.8
09:17:18|51237.
09:17:19|51236.99
09:17:20|51236.99
09:17:21|51237.
09:17:22|51236.99
09:17:23|51236.98
09:17:24|51236.18
09:17:26|51226.
09:17:27|51225.69
09:17:28|51225.68
09:17:30|51225.68
09:17:31|51225.68
09:17:33|51221.29
09:17:35|51202.72
09:17:35|51203.04
09:17:36|51200.
09:17:37|51188.77
09:17:38|51182.08
09:17:40|51176.52
09:17:40|51173.01
09:17:41|51172.75
09:17:42|51178.32
09:17:44|51186.25
09:17:44|51195.44
09:17:45|51190.21
09:17:46|51188.86
09:17:47|51202.71
09:17:49|51202.71
09:17:50|51201.39
09:17:51|51201.38
09:17:53|51201.38
09:17:54|51218.86
09:17:55|51218.86
09:17:56|51216.42
09:17:57|51218.52
09:17:58|51227.49
09:17:59|51230.48
09:18:00|51227.48
09:18:00|51218.63
09:18:02|51221.84
09:18:03|51222.76
09:18:04|51222.76
09:18:04|51221.14
09:18:06|51210.73
09:18:07|51210.72
09:18:08|51219.48
09:18:09|51219.49
09:18:09|51221.98
09:18:11|51221.98
09:18:11|51220.96
09:18:13|51221.99
09:18:14|51245.
09:18:15|51245.
09:18:16|51245.
09:18:17|51240.09
09:18:18|51240.1
09:18:19|51240.1
09:18:20|51240.09
09:18:21|51240.09
09:18:21|51222.
09:18:23|51222.
09:18:24|51236.99
09:18:25|51236.98
09:18:26|51236.98
09:18:26|51240.86
09:18:27|51240.87
09:18:29|51240.85
09:18:31|51248.27
09:18:32|51241.4
09:18:33|51239.58
09:18:34|51239.59
09:18:35|51239.59
09:18:36|51239.59
09:18:37|51239.59
09:18:39|51241.4
09:18:39|51241.88
09:18:40|51248.65
09:18:42|51237.75
09:18:43|51241.29
09:18:44|51241.29
09:18:45|51241.29
09:18:45|51248.58
09:18:47|51248.58
09:18:48|51243.85
09:18:48|51243.85
09:18:49|51243.84
09:18:51|51243.84
09:18:52|51222.05
09:18:54|51232.55
09:18:55|51248.99
09:18:56|51238.53
09:18:57|51241.2
09:18:59|51241.2
09:19:01|51247.33
09:19:02|51247.34
09:19:03|51244.82
09:19:03|51244.81
09:19:04|51257.59
09:19:05|51259.53
09:19:06|51259.53
09:19:07|51259.53
09:19:08|51269.99
09:19:09|51269.99
09:19:11|51269.99
09:19:13|51270.
09:19:13|51270.
09:19:14|51269.99
09:19:15|51265.17
09:19:16|51269.97
09:19:17|51269.96
09:19:18|51269.97
09:19:19|51269.99
09:19:20|51269.98
09:19:21|51269.99
09:19:22|51270.89
09:19:23|51270.89
09:19:24|51270.91
09:19:25|51275.36
09:19:27|51277.64
09:19:27|51277.65
09:19:28|51276.08
09:19:29|51276.08
09:19:31|51268.46
09:19:32|51276.09
09:19:33|51276.08
09:19:34|51277.64
09:19:35|51277.64
09:19:36|51277.64
09:19:37|51277.64
09:19:38|51276.11
09:19:39|51276.11
09:19:40|51280.93
09:19:41|51280.93
09:19:42|51280.94
09:19:43|51280.93
09:19:44|51280.93
09:19:45|51266.89
09:19:46|51266.89
09:19:47|51266.9
09:19:48|51273.36
09:19:49|51273.37
09:19:50|51273.38
09:19:51|51273.37
09:19:52|51273.36
09:19:53|51273.38
09:19:55|51273.38
09:19:56|51273.37
09:19:57|51273.37
09:19:59|51273.38
09:19:59|51273.02
09:20:00|51273.01
09:20:01|51273.01
09:20:04|51273.
09:20:05|51273.01
09:20:05|51273.01
09:20:07|51266.91
09:20:07|51266.9
09:20:08|51249.55
09:20:09|51249.55
09:20:10|51249.55
09:20:11|51249.55
09:20:12|51249.55
09:20:14|51244.84
09:20:14|51244.82
09:20:15|51256.44
09:20:16|51254.24
09:20:17|51254.24
09:20:18|51254.24
09:20:19|51262.29
09:20:20|51262.3
09:20:22|51262.3
09:20:22|51268.12
09:20:23|51268.13
09:20:24|51268.13
09:20:25|51272.98
09:20:26|51272.99
09:20:27|51272.99
09:20:28|51273.
09:20:29|51273.
09:20:30|51273.36
09:20:31|51280.93
09:20:32|51280.93
09:20:34|51283.39
09:20:35|51290.86
09:20:36|51290.86
09:20:37|51290.87
09:20:38|51290.87
09:20:39|51290.87
09:20:41|51290.86
09:20:42|51290.87
09:20:42|51298.67
09:20:44|51299.99
09:20:44|51309.99
09:20:46|51324.55
09:20:46|51332.48
09:20:47|51345.49
09:20:49|51326.18
09:20:49|51331.92
09:20:50|51326.2
09:20:52|51315.35
09:20:52|51315.35
09:20:54|51315.36
09:20:54|51315.86
09:20:57|51315.35
09:20:57|51315.36
09:20:59|51315.85
09:20:59|51315.85
09:21:01|51315.85
09:21:01|51315.37
09:21:02|51304.1
09:21:03|51300.01
09:21:04|51290.88
09:21:06|51284.53
09:21:07|51290.71
09:21:08|51290.71
09:21:09|51293.28
09:21:10|51300.19
09:21:11|51300.19
09:21:12|51300.2
09:21:13|51300.2
09:21:14|51300.18
09:21:15|51300.18
09:21:16|51298.18
09:21:17|51299.99
09:21:18|51299.99
09:21:19|51300.
09:21:20|51307.34
09:21:21|51307.34
09:21:22|51307.34
09:21:23|51307.34
09:21:24|51307.34
09:21:25|51307.33
09:21:26|51300.
09:21:27|51296.6
09:21:28|51286.45
09:21:29|51286.44
09:21:30|51286.45
09:21:31|51284.53
09:21:33|51280.77
09:21:34|51280.77
09:21:35|51280.78
09:21:36|51280.78
09:21:37|51275.01
09:21:38|51256.47
09:21:39|51244.56
09:21:39|51261.37
09:21:41|51255.97
09:21:42|51264.09
09:21:43|51269.06
09:21:44|51270.04
09:21:45|51282.
09:21:46|51288.86
09:21:47|51293.4
09:21:48|51295.64
09:21:49|51300.
09:21:50|51295.63
09:21:51|51299.99
09:21:52|51300.
09:21:53|51300.
09:21:54|51299.99
09:21:55|51288.52
09:21:57|51288.52
09:21:58|51288.52
09:22:00|51288.51
09:22:00|51276.24
09:22:02|51282.3
09:22:02|51285.18
09:22:04|51285.17
09:22:04|51289.97
09:22:05|51280.96
09:22:06|51273.
09:22:07|51273.
09:22:08|51274.99
09:22:09|51282.23
09:22:11|51282.24
09:22:12|51300.03
09:22:13|51300.03
09:22:14|51300.03
09:22:15|51300.03
09:22:16|51300.04
09:22:17|51288.54
09:22:18|51285.2
09:22:19|51288.44
09:22:20|51288.45
09:22:21|51288.45
09:22:22|51288.45
09:22:23|51300.04
09:22:24|51300.17
09:22:25|51300.17
09:22:26|51300.17
09:22:27|51300.17
09:22:28|51300.17
09:22:29|51300.17
09:22:30|51300.18
09:22:31|51305.19
09:22:32|51307.29
09:22:33|51313.01
09:22:34|51315.86
09:22:35|51311.4
09:22:37|51309.73
09:22:38|51313.9
09:22:39|51313.9
09:22:40|51313.9
09:22:41|51316.95
09:22:42|51316.94
09:22:43|51316.94
09:22:44|51316.94
09:22:45|51316.94
09:22:46|51302.84
09:22:48|51283.54
09:22:48|51283.54
09:22:50|51283.55
09:22:51|51286.99
09:22:52|51299.02
09:22:52|51300.18
09:22:54|51300.17
09:22:55|51300.17
09:22:56|51300.18
09:22:58|51300.17
09:22:59|51300.17
09:22:59|51300.17
09:23:01|51300.18
09:23:01|51300.18
09:23:02|51300.17
09:23:04|51300.18
09:23:04|51300.17
09:23:05|51300.17
09:23:06|51300.18
09:23:07|51300.17
09:23:08|51300.18
09:23:09|51300.18
09:23:10|51300.17
09:23:11|51300.17
09:23:13|51304.34
09:23:13|51312.99
09:23:14|51313.
09:23:15|51312.99
09:23:17|51315.56
09:23:17|51315.56
09:23:18|51315.56
09:23:19|51315.55
09:23:20|51301.51
09:23:22|51304.24
09:23:23|51304.24
09:23:23|51304.24
09:23:25|51305.79
09:23:25|51310.4
09:23:26|51312.52
09:23:27|51312.53
09:23:28|51312.53
09:23:31|51312.52
09:23:31|51313.01
09:23:32|51312.53
09:23:33|51312.53
09:23:34|51312.53
09:23:35|51316.94
09:23:36|51336.86
09:23:38|51338.77
09:23:39|51338.78
09:23:40|51339.83
09:23:41|51339.82
09:23:41|51339.82
09:23:43|51334.44
09:23:44|51337.09
09:23:45|51324.75
09:23:46|51325.
09:23:47|51325.
09:23:48|51291.97
09:23:49|51281.54
09:23:50|51274.19
09:23:51|51278.49
09:23:52|51278.78
09:23:54|51281.7
09:23:54|51292.15
09:23:55|51292.14
09:23:57|51307.79
09:23:57|51296.41
09:23:58|51296.41
09:24:01|51298.91
09:24:01|51298.91
09:24:02|51298.95
09:24:03|51290.18
09:24:05|51292.75
09:24:06|51293.04
09:24:06|51293.04
09:24:08|51300.
09:24:09|51300.16
09:24:10|51301.64
09:24:11|51301.65
09:24:12|51301.64
09:24:13|51301.64
09:24:14|51301.65
09:24:15|51301.65
09:24:16|51305.79
09:24:17|51301.42
09:24:18|51300.01
09:24:19|51303.71
09:24:20|51303.71
09:24:21|51303.15
09:24:22|51300.
09:24:23|51300.01
09:24:24|51300.01
09:24:25|51300.
09:24:26|51300.
09:24:27|51290.08
09:24:28|51297.42
09:24:29|51319.99
09:24:30|51321.29
09:24:31|51321.29
09:24:32|51321.3
09:24:33|51328.6
09:24:34|51334.05
09:24:35|51334.05
09:24:36|51334.04
09:24:37|51321.29
09:24:38|51327.51
09:24:39|51333.84
09:24:40|51334.37
09:24:41|51334.94
09:24:42|51334.94
09:24:43|51334.94
09:24:45|51334.1
09:24:46|51331.78
09:24:47|51331.78
09:24:48|51325.09
09:24:48|51329.17
09:24:50|51329.16
09:24:51|51329.16
09:24:52|51329.16
09:24:53|51329.16
09:24:54|51336.61
09:24:55|51342.83
09:24:55|51341.59
09:24:57|51341.59
09:24:58|51341.6
09:24:59|51341.6
09:25:00|51332.72
09:25:01|51337.23
09:25:02|51341.59
09:25:03|51341.59
09:25:04|51341.59
09:25:05|51341.6
09:25:06|51341.6
09:25:07|51339.03
09:25:08|51341.61
09:25:10|51344.99
09:25:10|51344.98
09:25:11|51343.69
09:25:13|51344.98
09:25:14|51349.17
09:25:14|51359.8
09:25:15|51359.8
09:25:16|51359.81
09:25:18|51359.81
09:25:19|51359.18
09:25:19|51359.18
09:25:21|51359.79
09:25:21|51359.99
09:25:22|51359.99
09:25:23|51360.
09:25:25|51365.08
09:25:26|51374.58
09:25:26|51386.4
09:25:27|51386.4
09:25:28|51386.38
09:25:29|51380.69
09:25:30|51377.15
09:25:31|51380.71
09:25:32|51380.4
09:25:33|51367.93
09:25:34|51367.13
09:25:36|51364.05
09:25:37|51348.2
09:25:38|51344.98
09:25:40|51342.67
09:25:40|51342.67
09:25:43|51342.67
09:25:44|51342.68
09:25:45|51342.68
09:25:46|51342.67
09:25:47|51342.67
09:25:48|51355.49
09:25:49|51346.83
09:25:50|51346.84
09:25:51|51345.98
09:25:52|51345.97
09:25:53|51345.97
09:25:54|51345.97
09:25:55|51348.91
09:25:56|51350.58
09:25:57|51350.58
09:25:58|51350.62
09:25:59|51350.61
09:26:01|51343.95
09:26:02|51349.69
09:26:03|51349.68
09:26:04|51349.66
09:26:05|51349.19
09:26:06|51356.45
09:26:07|51370.
09:26:08|51370.
09:26:09|51368.15
09:26:10|51365.59
09:26:11|51365.6
09:26:12|51364.77
09:26:13|51372.16
09:26:14|51375.8
09:26:14|51369.08
09:26:16|51369.07
09:26:16|51369.07
09:26:18|51369.07
09:26:18|51369.04
09:26:20|51369.03
09:26:21|51369.04
09:26:22|51355.
09:26:23|51345.05
09:26:24|51350.11
09:26:25|51350.44
09:26:26|51355.35
09:26:27|51352.4
09:26:27|51352.4
09:26:29|51352.4
09:26:29|51352.4
09:26:31|51355.26
09:26:32|51356.62
09:26:33|51360.
09:26:34|51360.01
09:26:35|51360.01
09:26:36|51360.01
09:26:37|51360.
09:26:38|51360.01
09:26:39|51360.
09:26:40|51360.
09:26:41|51360.
09:26:43|51360.
09:26:43|51360.
09:26:44|51342.83
09:26:45|51342.83
09:26:47|51342.82
09:26:47|51342.83
09:26:48|51342.83
09:26:49|51342.83
09:26:50|51342.83
09:26:52|51342.83
09:26:53|51345.39
09:26:53|51354.83
09:26:54|51354.82
09:26:55|51354.82
09:26:56|51354.83
09:26:57|51369.
09:26:59|51368.99
09:26:59|51369.
09:27:01|51369.07
09:27:02|51369.07
09:27:03|51369.06
09:27:04|51390.95
09:27:04|51385.82
09:27:05|51385.81
09:27:07|51394.58
09:27:07|51399.99
09:27:09|51399.64
09:27:09|51399.64
09:27:10|51399.64
09:27:11|51399.64
09:27:12|51399.64
09:27:13|51399.99
09:27:14|51400.
09:27:16|51399.64
09:27:16|51410.
09:27:18|51403.9
09:27:19|51403.9
09:27:19|51403.91
09:27:21|51403.91
09:27:21|51403.9
09:27:22|51403.9
09:27:24|51387.36
09:27:25|51389.19
09:27:26|51393.93
09:27:27|51393.94
09:27:28|51395.02
09:27:29|51397.07
09:27:30|51400.68
09:27:30|51400.66
09:27:31|51400.67
09:27:32|51400.67
09:27:33|51400.64
09:27:36|51403.9
09:27:36|51403.9
09:27:38|51366.71
09:27:39|51374.31
09:27:40|51369.08
09:27:42|51374.37
09:27:42|51370.01
09:27:43|51360.33
09:27:44|51362.9
09:27:46|51362.9
09:27:46|51359.89
09:27:48|51359.9
09:27:48|51359.89
09:27:50|51359.9
09:27:50|51359.9
09:27:51|51359.89
09:27:53|51359.9
09:27:53|51359.89
09:27:54|51359.89
09:27:56|51359.9
09:27:58|51359.9
09:27:58|51359.9
09:28:00|51362.76
09:28:02|51368.64
09:28:04|51369.99
09:28:04|51378.5
09:28:06|51388.2
09:28:07|51386.59
09:28:08|51391.
09:28:09|51397.99
09:28:10|51400.
09:28:11|51400.
09:28:12|51399.99
09:28:13|51388.07
09:28:14|51383.79
09:28:15|51388.19
09:28:16|51382.61
09:28:17|51388.19
09:28:18|51392.99
09:28:19|51392.99
09:28:20|51403.9
09:28:21|51403.89
09:28:22|51400.
09:28:23|51403.9
09:28:24|51407.69
09:28:25|51408.99
09:28:26|51408.99
09:28:27|51408.98
09:28:28|51400.01
09:28:29|51391.
09:28:30|51381.42
09:28:31|51381.39
09:28:32|51370.22
09:28:33|51360.87
09:28:34|51360.88
09:28:35|51354.83
09:28:36|51354.83
09:28:37|51354.82
09:28:38|51354.86
09:28:39|51360.88
09:28:40|51360.85
09:28:41|51360.72
09:28:42|51373.19
09:28:43|51366.83
09:28:45|51366.83
09:28:45|51367.08
09:28:46|51367.08
09:28:47|51379.84
09:28:48|51379.83
09:28:49|51379.84
09:28:50|51379.83
09:28:51|51379.83
09:28:52|51379.83
09:28:53|51379.82
09:28:54|51379.83
09:28:55|51379.82
09:28:56|51379.82
09:28:57|51379.82
09:28:58|51379.82
09:28:59|51379.82
09:29:00|51379.83
09:29:01|51367.08
09:29:03|51367.09
09:29:04|51367.09
09:29:05|51376.27
09:29:07|51387.02
09:29:08|51387.03
09:29:09|51384.47
09:29:10|51383.64
09:29:12|51383.64
09:29:12|51378.91
09:29:14|51379.49
09:29:14|51379.22
09:29:15|51376.91
09:29:17|51385.76
09:29:17|51356.97
09:29:18|51349.
09:29:19|51331.3
09:29:22|51337.09
09:29:22|51343.
09:29:23|51342.99
09:29:24|51345.42
09:29:25|51351.83
09:29:26|51360.87
09:29:27|51364.05
09:29:29|51361.92
09:29:29|51357.34
09:29:30|51370.59
09:29:31|51363.85
09:29:32|51358.93
09:29:33|51361.76
09:29:34|51367.26
09:29:35|51367.27
09:29:36|51365.07
09:29:37|51365.32
09:29:39|51367.15
09:29:40|51367.15
09:29:41|51352.
09:29:42|51352.
09:29:43|51350.02
09:29:44|51350.01
09:29:45|51350.01
09:29:46|51342.99
09:29:47|51349.45
09:29:48|51347.06
09:29:49|51333.19
09:29:50|51332.17
09:29:51|51328.92
09:29:52|51330.61
09:29:53|51326.89
09:29:54|51324.83
09:29:55|51327.28
09:29:57|51324.95
09:29:57|51326.22
09:29:58|51329.03
09:29:59|51329.03
09:30:00|51329.03
09:30:01|51325.51
09:30:02|51329.04
09:30:05|51329.04
09:30:07|51326.58
09:30:08|51323.43
09:30:09|51314.01
09:30:10|51309.21
09:30:11|51320.01
09:30:12|51327.95
09:30:13|51319.99
09:30:14|51300.
09:30:15|51299.99
09:30:16|51300.
09:30:17|51322.81
09:30:18|51325.
09:30:19|51330.
09:30:21|51329.99
09:30:21|51326.45
09:30:22|51326.45
09:30:23|51326.44
09:30:24|51326.45
09:30:25|51326.45
09:30:26|51326.45
09:30:27|51327.95
09:30:28|51327.95
09:30:29|51329.98
09:30:30|51329.99
09:30:31|51329.99
09:30:32|51330.
09:30:34|51329.96
09:30:35|51322.95
09:30:36|51312.8
09:30:37|51317.97
09:30:38|51329.99
09:30:39|51329.99
09:30:41|51340.53
09:30:42|51352.88
09:30:43|51369.14
09:30:44|51379.03
09:30:45|51379.04
09:30:46|51379.03
09:30:47|51392.19
09:30:48|51397.94
09:30:49|51397.94
09:30:50|51395.92
09:30:51|51395.92
09:30:52|51399.74
09:30:53|51400.
09:30:54|51409.99
09:30:55|51410.
09:30:56|51409.99
09:30:57|51409.99
09:30:58|51417.62
09:30:59|51417.59
09:31:00|51417.58
09:31:01|51415.96
09:31:02|51415.95
09:31:03|51409.99
09:31:04|51404.33
09:31:05|51404.33
09:31:07|51410.7
09:31:08|51413.46
09:31:09|51415.12
09:31:10|51415.13
09:31:11|51415.13
09:31:12|51410.01
09:31:13|51410.
09:31:14|51414.34
09:31:15|51414.34
09:31:16|51414.33
09:31:17|51415.96
09:31:18|51433.65
09:31:19|51446.96
09:31:20|51452.62
09:31:21|51458.25
09:31:22|51453.43
09:31:23|51457.22
09:31:24|51457.2
09:31:25|51452.43
09:31:26|51457.
09:31:28|51462.81
09:31:28|51445.05
09:31:30|51433.79
09:31:30|51445.96
09:31:32|51455.42
09:31:32|51447.73
09:31:34|51451.54
09:31:35|51451.53
09:31:35|51456.98
09:31:36|51462.13
09:31:37|51462.8
09:31:39|51476.16
09:31:39|51487.99
09:31:42|51488.
09:31:43|51465.77
09:31:43|51453.35
09:31:45|51458.9
09:31:45|51466.37
09:31:47|51462.05
09:31:48|51459.
09:31:49|51462.8
09:31:50|51453.34
09:31:51|51453.39
09:31:52|51460.3
09:31:53|51462.61
09:31:54|51452.42
09:31:55|51452.43
09:31:56|51452.42
09:31:57|51452.43
09:31:58|51452.42
09:31:59|51452.42
09:32:00|51441.95
09:32:01|51433.
09:32:03|51431.54
09:32:03|51431.53
09:32:04|51431.5
09:32:05|51426.37
09:32:08|51429.71
09:32:08|51410.72
09:32:09|51410.71
09:32:10|51415.85
09:32:11|51410.78
09:32:12|51410.77
09:32:13|51423.05
09:32:14|51399.41
09:32:15|51394.23
09:32:16|51402.39
09:32:17|51392.47
09:32:18|51397.6
09:32:19|51392.63
09:32:20|51389.81
09:32:21|51389.82
09:32:23|51389.82
09:32:23|51397.57
09:32:24|51402.14
09:32:26|51406.55
09:32:26|51405.13
09:32:27|51400.01
09:32:28|51399.29
09:32:29|51399.3
09:32:30|51399.29
09:32:31|51410.14
09:32:32|51413.79
09:32:33|51413.79
09:32:34|51413.8
09:32:35|51413.79
09:32:36|51415.56
09:32:38|51413.77
09:32:39|51404.2
09:32:40|51407.67
09:32:41|51413.02
09:32:43|51410.44
09:32:45|51397.05
09:32:45|51398.94
09:32:47|51393.91
09:32:47|51393.93
09:32:48|51393.93
09:32:49|51393.93
09:32:51|51386.
09:32:52|51382.9
09:32:53|51379.24
09:32:53|51369.47
09:32:55|51375.21
09:32:56|51374.69
09:32:58|51370.8
09:32:58|51375.48
09:33:00|51382.9
09:33:00|51390.4
09:33:01|51379.4
09:33:02|51375.26
09:33:03|51370.95
09:33:04|51363.99
09:33:05|51360.01
09:33:07|51378.57
09:33:09|51372.34
09:33:09|51364.16
09:33:11|51367.51
09:33:11|51360.01
09:33:12|51362.41
09:33:13|51373.1
09:33:14|51378.07
09:33:15|51378.04
09:33:16|51378.05
09:33:17|51376.86
09:33:18|51377.99
09:33:19|51377.99
09:33:20|51377.98
09:33:21|51377.98
09:33:22|51377.78
09:33:23|51372.71
09:33:24|51371.11
09:33:25|51372.7
09:33:26|51372.7
09:33:28|51374.45
09:33:29|51374.45
09:33:30|51378.05
09:33:32|51377.97
09:33:33|51374.46
09:33:33|51374.46
09:33:34|51374.45
09:33:36|51374.47
09:33:36|51376.29
09:33:37|51375.09
09:33:39|51390.
09:33:39|51389.99
09:33:40|51390.
09:33:42|51393.93
09:33:43|51393.92
09:33:44|51394.34
09:33:45|51394.34
09:33:46|51394.33
09:33:47|51412.57
09:33:48|51413.93
09:33:49|51413.92
09:33:51|51411.43
09:33:52|51411.43
09:33:52|51411.43
09:33:54|51411.43
09:33:55|51411.44
09:33:56|51402.06
09:33:57|51402.06
09:33:58|51402.06
09:33:59|51402.06
09:34:00|51402.07
09:34:01|51403.89
09:34:02|51409.82
09:34:03|51409.81
09:34:05|51409.82
09:34:05|51409.82
09:34:06|51409.81
09:34:07|51409.89
09:34:08|51432.
09:34:09|51440.31
09:34:10|51440.12
09:34:12|51440.13
09:34:12|51440.12
09:34:13|51440.3
09:34:15|51439.81
09:34:15|51418.2
09:34:16|51431.22
09:34:17|51428.63
09:34:18|51428.64
09:34:19|51428.64
09:34:20|51433.8
09:34:21|51440.12
09:34:22|51440.12
09:34:23|51439.99
09:34:24|51437.84
09:34:25|51424.91
09:34:26|51424.92
09:34:27|51435.76
09:34:28|51435.77
09:34:29|51430.09
09:34:30|51432.98
09:34:31|51432.99
09:34:32|51432.99
09:34:33|51435.96
09:34:34|51425.
09:34:35|51415.8
09:34:36|51410.17
09:34:37|51410.18
09:34:38|51410.17
09:34:39|51402.07
09:34:40|51401.
09:34:41|51401.01
09:34:42|51401.
09:34:44|51394.94
09:34:46|51392.97
09:34:47|51392.96
09:34:47|51401.63
09:34:49|51406.35
09:34:49|51401.63
09:34:51|51407.81
09:34:53|51404.75
09:34:53|51405.14
09:34:55|51405.15
09:34:55|51405.14
09:34:57|51405.15
09:34:57|51405.14
09:34:58|51405.14
09:34:59|51405.14
09:35:00|51407.72
09:35:01|51407.73
09:35:03|51407.72
09:35:04|51407.72
09:35:05|51407.72
09:35:06|51384.31
09:35:07|51381.75
09:35:09|51398.15
09:35:09|51426.58
09:35:10|51439.99
09:35:12|51453.81
09:35:14|51455.34
09:35:14|51458.56
09:35:15|51462.3
09:35:16|51458.71
09:35:17|51458.54
09:35:18|51458.48
09:35:19|51458.47
09:35:20|51458.72
09:35:21|51462.41
09:35:22|51458.47
09:35:23|51453.49
09:35:24|51472.26
09:35:25|51478.45
09:35:26|51474.4
09:35:27|51472.26
09:35:28|51459.18
09:35:29|51455.15
09:35:30|51455.15
09:35:31|51458.47
09:35:32|51465.98
09:35:33|51472.24
09:35:34|51477.9
09:35:35|51488.19
09:35:36|51489.99
09:35:37|51489.99
09:35:38|51491.32
09:35:39|51488.95
09:35:40|51477.9
09:35:41|51457.32
09:35:42|51455.
09:35:43|51454.92
09:35:44|51454.92
09:35:46|51457.54
09:35:48|51455.83
09:35:49|51455.84
09:35:49|51455.83
09:35:50|51463.36
09:35:52|51463.36
09:35:52|51455.02
09:35:53|51454.92
09:35:54|51454.92
09:35:55|51435.17
09:35:56|51410.
09:35:57|51388.81
09:35:58|51379.96
09:35:59|51361.47
09:36:00|51396.28
09:36:02|51373.93
09:36:03|51373.92
09:36:04|51379.11
09:36:05|51379.1
09:36:06|51369.84
09:36:07|51392.02
09:36:08|51377.38
09:36:09|51394.84
09:36:10|51383.91
09:36:11|51374.74
09:36:12|51381.26
09:36:13|51381.26
09:36:15|51381.26
09:36:15|51386.47
09:36:16|51377.3
09:36:18|51398.12
09:36:19|51394.01
09:36:20|51380.
09:36:21|51380.
09:36:22|51372.93
09:36:23|51369.85
09:36:24|51373.93
09:36:25|51370.37
09:36:26|51373.92
09:36:27|51389.35
09:36:28|51405.15
09:36:29|51402.43
09:36:30|51395.59
09:36:31|51390.23
09:36:32|51390.06
09:36:33|51387.36
09:36:34|51380.61
09:36:35|51380.62
09:36:36|51380.46
09:36:37|51380.55
09:36:38|51380.54
09:36:39|51380.54
09:36:40|51380.55
09:36:41|51380.55
09:36:42|51380.01
09:36:43|51375.32
09:36:44|51375.31
09:36:45|51375.31
09:36:46|51375.31
09:36:47|51375.31
09:36:48|51373.9
09:36:49|51394.08
09:36:50|51400.57
09:36:51|51398.98
09:36:53|51398.97
09:36:53|51399.69
09:36:55|51395.6
09:36:55|51387.96
09:36:56|51387.96
09:36:57|51387.97
09:36:58|51399.44
09:37:00|51394.28
09:37:00|51405.
09:37:02|51415.05
09:37:02|51419.99
09:37:04|51429.91
09:37:05|51414.01
09:37:05|51410.4
09:37:07|51410.39
09:37:07|51416.26
09:37:08|51413.57
09:37:09|51398.98
09:37:11|51379.51
09:37:12|51388.04
09:37:13|51393.2
09:37:14|51388.04
09:37:15|51379.85
09:37:16|51386.69
09:37:17|51389.94
09:37:18|51384.4
09:37:19|51387.16
09:37:20|51408.16
09:37:21|51408.43
09:37:22|51397.66
09:37:23|51397.62
09:37:25|51404.35
09:37:26|51394.82
09:37:27|51394.81
09:37:28|51394.82
09:37:29|51397.61
09:37:30|51397.62
09:37:31|51394.83
09:37:32|51402.87
09:37:32|51397.61
09:37:34|51394.8
09:37:35|51397.66
09:37:36|51396.52
09:37:37|51394.91
09:37:38|51394.92
09:37:39|51394.91
09:37:40|51392.25
09:37:41|51392.25
09:37:42|51394.9
09:37:43|51393.62
09:37:44|51392.58
09:37:45|51368.98
09:37:46|51373.42
09:37:48|51373.45
09:37:48|51382.99
09:37:50|51376.05
09:37:51|51376.05
09:37:52|51378.22
09:37:53|51379.24
09:37:54|51379.23
09:37:55|51379.23
09:37:56|51376.03
09:37:57|51375.06
09:37:59|51374.33
09:37:59|51369.28
09:38:00|51368.93
09:38:01|51363.73
09:38:02|51367.99
09:38:03|51372.46
09:38:04|51372.46
09:38:05|51372.46
09:38:06|51372.46
09:38:07|51372.46
09:38:08|51372.46
09:38:09|51372.45
09:38:10|51368.01
09:38:11|51362.61
09:38:13|51360.03
09:38:14|51350.04
09:38:15|51353.13
09:38:16|51331.14
09:38:17|51353.13
09:38:18|51348.8
09:38:19|51348.79
09:38:20|51348.8
09:38:21|51348.77
09:38:22|51342.32
09:38:23|51343.96
09:38:24|51343.75
09:38:25|51343.76
09:38:26|51343.75
09:38:27|51343.76
09:38:28|51343.75
09:38:29|51342.09
09:38:30|51337.43
09:38:31|51338.13
09:38:32|51338.13
09:38:33|51338.1
09:38:34|51338.1
09:38:35|51338.1
09:38:36|51362.6
09:38:37|51360.03
09:38:38|51360.02
09:38:39|51350.17
09:38:40|51350.18
09:38:41|51350.18
09:38:42|51350.18
09:38:43|51357.99
09:38:44|51358.
09:38:45|51359.07
09:38:46|51358.
09:38:47|51358.
09:38:48|51357.99
09:38:49|51357.99
09:38:50|51357.99
09:38:51|51358.
09:38:52|51357.99
09:38:53|51358.
09:38:54|51357.99
09:38:55|51357.99
09:38:56|51357.99
09:38:57|51358.
09:38:58|51364.99
09:38:59|51368.53
09:39:00|51368.54
09:39:01|51368.53
09:39:02|51360.03
09:39:03|51360.02
09:39:04|51360.03
09:39:05|51360.02
09:39:06|51346.26
09:39:07|51351.56
09:39:08|51351.57
09:39:09|51343.76
09:39:10|51347.69
09:39:11|51347.69
09:39:12|51347.7
09:39:14|51350.97
09:39:15|51347.7
09:39:15|51343.59
09:39:17|51343.6
09:39:18|51343.59
09:39:19|51343.58
09:39:19|51350.
09:39:21|51347.7
09:39:21|51347.69
09:39:23|51347.69
09:39:24|51347.69
09:39:25|51347.68
09:39:26|51343.01
09:39:27|51343.01
09:39:27|51341.21
09:39:28|51341.21
09:39:30|51347.68
09:39:31|51337.26
09:39:32|51337.26
09:39:33|51339.63
09:39:33|51350.
09:39:34|51340.91
09:39:36|51343.8
09:39:37|51342.21
09:39:37|51340.97
09:39:40|51340.46
09:39:40|51335.79
09:39:41|51335.8
09:39:43|51335.8
09:39:43|51335.79
09:39:44|51342.22
09:39:45|51342.21
09:39:46|51342.21
09:39:47|51348.7
09:39:49|51357.98
09:39:51|51358.69
09:39:53|51348.11
09:39:53|51353.09
09:39:54|51353.09
09:39:56|51353.08
09:39:57|51353.08
09:39:57|51353.08
09:39:58|51352.58
09:39:59|51352.45
09:40:00|51347.67
09:40:02|51343.02
09:40:03|51337.27
09:40:04|51337.25
09:40:05|51337.25
09:40:06|51337.25
09:40:07|51337.25
09:40:08|51337.24
09:40:09|51330.4
09:40:10|51330.4
09:40:11|51326.8
09:40:12|51319.3
09:40:13|51311.35
09:40:14|51308.5
09:40:15|51289.55
09:40:16|51289.5
09:40:17|51283.12
09:40:18|51286.38
09:40:19|51283.17
09:40:20|51280.3
09:40:21|51291.63
09:40:22|51294.2
09:40:23|51294.2
09:40:24|51294.19
09:40:25|51294.19
09:40:26|51294.2
09:40:27|51294.19
09:40:28|51307.7
09:40:29|51307.88
09:40:31|51305.97
09:40:32|51299.3
09:40:33|51299.29
09:40:34|51302.23
09:40:35|51302.23
09:40:36|51302.23
09:40:37|51302.23
09:40:39|51286.74
09:40:40|51293.1
09:40:41|51293.11
09:40:41|51285.62
09:40:43|51285.61
09:40:43|51285.6
09:40:45|51292.71
09:40:46|51303.9
09:40:47|51303.89
09:40:48|51303.9
09:40:49|51295.75
09:40:51|51283.22
09:40:52|51286.32
09:40:53|51291.62
09:40:54|51302.23
09:40:55|51303.88
09:40:56|51298.16
09:40:57|51295.32
09:40:58|51295.32
09:40:59|51283.56
09:41:00|51283.55
09:41:01|51294.09
09:41:02|51294.09
09:41:03|51293.46
09:41:04|51288.7
09:41:05|51308.55
09:41:06|51306.86
09:41:07|51306.86
09:41:08|51306.86
09:41:09|51306.86
09:41:10|51304.71
09:41:11|51289.74
09:41:12|51289.73
09:41:13|51289.74
09:41:14|51285.79
09:41:16|51280.
09:41:17|51269.67
09:41:18|51271.83
09:41:20|51271.83
09:41:20|51279.18
09:41:21|51287.77
09:41:22|51284.26
09:41:23|51284.27
09:41:24|51277.02
09:41:25|51269.68
09:41:27|51276.02
09:41:27|51276.02
09:41:28|51283.73
09:41:29|51304.58
09:41:30|51304.58
09:41:31|51300.1
09:41:33|51296.49
09:41:33|51300.
09:41:34|51299.99
09:41:35|51293.24
09:41:36|51293.24
09:41:37|51293.25
09:41:38|51293.24
09:41:39|51293.25
09:41:40|51293.24
09:41:41|51288.45
09:41:42|51288.45
09:41:43|51288.44
09:41:45|51288.45
09:41:46|51288.44
09:41:47|51297.98
09:41:48|51299.18
09:41:49|51299.18
09:41:50|51299.98
09:41:52|51299.99
09:41:52|51300.
09:41:53|51300.
09:41:55|51299.99
09:41:55|51296.51
09:41:57|51292.39
09:41:58|51292.4
09:41:58|51290.79
09:41:59|51290.79
09:42:00|51290.78
09:42:02|51290.78
09:42:02|51290.5
09:42:03|51290.79
09:42:05|51290.78
09:42:06|51290.79
09:42:06|51290.79
09:42:08|51288.48
09:42:08|51287.49
09:42:10|51287.49
09:42:11|51287.48
09:42:11|51271.83
09:42:13|51270.63
09:42:13|51270.63
09:42:15|51270.62
09:42:15|51270.62
09:42:16|51270.62
09:42:17|51270.62
09:42:18|51270.63
09:42:21|51270.63
09:42:23|51277.03
09:42:23|51271.83
09:42:25|51264.78
09:42:26|51264.78
09:42:27|51264.78
09:42:28|51264.83
09:42:29|51268.29
09:42:30|51268.28
09:42:31|51267.71
09:42:32|51254.1
09:42:33|51260.17
09:42:34|51260.14
09:42:35|51260.15
09:42:36|51260.14
09:42:37|51260.15
09:42:38|51260.15
09:42:39|51256.31
09:42:40|51257.27
09:42:41|51264.79
09:42:42|51265.99
09:42:43|51270.55
09:42:44|51270.56
09:42:45|51285.
09:42:46|51292.
09:42:47|51288.66
09:42:48|51285.36
09:42:49|51285.36
09:42:50|51283.32
09:42:51|51283.32
09:42:53|51280.59
09:42:55|51280.58
09:42:55|51279.32
09:42:56|51279.32
09:42:58|51276.36
09:42:59|51250.
09:43:00|51255.64
09:43:01|51269.62
09:43:03|51278.78
09:43:04|51289.99
09:43:04|51299.99
09:43:06|51290.26
09:43:06|51290.26
09:43:07|51272.62
09:43:08|51272.55
09:43:09|51252.78
09:43:11|51262.07
09:43:11|51266.
09:43:13|51262.91
09:43:13|51261.51
09:43:14|51258.94
09:43:15|51261.51
09:43:16|51261.5
09:43:18|51261.51
09:43:19|51254.7
09:43:20|51254.69
09:43:21|51254.7
09:43:21|51252.59
09:43:22|51251.93
09:43:23|51261.51
09:43:25|51268.42
09:43:26|51270.99
09:43:27|51270.99
09:43:28|51270.99
09:43:29|51263.38
09:43:30|51263.38
09:43:31|51263.41
09:43:32|51268.
09:43:33|51266.75
09:43:33|51266.74
09:43:34|51266.73
09:43:35|51263.38
09:43:37|51263.37
09:43:38|51255.12
09:43:39|51255.12
09:43:39|51258.05
09:43:40|51255.13
09:43:42|51250.16
09:43:43|51254.99
09:43:43|51253.29
09:43:44|51265.
09:43:45|51266.73
09:43:47|51266.75
09:43:48|51266.75
09:43:49|51266.75
09:43:49|51288.9
09:43:51|51294.45
09:43:52|51291.5
09:43:53|51275.71
09:43:55|51271.
09:43:56|51274.98
09:43:57|51266.75
09:43:58|51270.98
09:43:59|51262.49
09:44:00|51271.
09:44:01|51275.02
09:44:02|51278.48
09:44:03|51278.43
09:44:04|51278.49
09:44:05|51278.49
09:44:06|51267.85
09:44:07|51261.36
09:44:08|51258.79
09:44:10|51261.33
09:44:12|51258.76
09:44:12|51257.59
09:44:13|51257.59
09:44:15|51252.97
09:44:16|51252.98
09:44:17|51252.97
09:44:18|51259.99
09:44:19|51255.02
09:44:20|51253.82
09:44:21|51255.32
09:44:22|51254.72
09:44:24|51257.24
09:44:25|51261.33
09:44:26|51262.97
09:44:27|51266.71
09:44:27|51266.68
09:44:29|51265.26
09:44:30|51264.34
09:44:31|51266.69
09:44:32|51271.8
09:44:33|51271.96
09:44:33|51269.96
09:44:35|51269.97
09:44:35|51276.36
09:44:37|51280.
09:44:37|51280.
09:44:39|51279.99
09:44:39|51279.99
09:44:40|51279.99
09:44:41|51280.
09:44:42|51279.99
09:44:44|51279.99
09:44:45|51279.99
09:44:46|51279.99
09:44:46|51278.53
09:44:48|51280.
09:44:48|51279.99
09:44:50|51279.99
09:44:51|51279.99
09:44:51|51280.
09:44:53|51280.
09:44:53|51279.99
09:44:55|51279.99
09:44:57|51280.
09:44:57|51284.08
09:44:58|51284.11
09:44:59|51284.1
09:45:00|51284.09
09:45:02|51280.
09:45:03|51279.99
09:45:04|51279.99
09:45:05|51269.98
09:45:07|51251.01
09:45:08|51258.77
09:45:08|51258.76
09:45:10|51258.76
09:45:10|51267.99
09:45:12|51276.5
09:45:12|51284.1
09:45:14|51284.11
09:45:14|51284.1
09:45:15|51284.11
09:45:16|51284.11
09:45:18|51280.
09:45:18|51275.97
09:45:19|51286.98
09:45:21|51288.51
09:45:21|51288.51
09:45:22|51288.5
09:45:24|51288.5
09:45:25|51288.5
09:45:26|51288.9
09:45:28|51288.89
09:45:29|51289.99
09:45:29|51291.98
09:45:30|51295.34
09:45:31|51295.33
09:45:32|51292.77
09:45:33|51301.22
09:45:34|51302.95
09:45:35|51301.24
09:45:36|51303.83
09:45:37|51301.24
09:45:38|51301.23
09:45:39|51301.24
09:45:40|51301.24
09:45:41|51301.23
09:45:42|51301.23
09:45:43|51303.83
09:45:44|51303.82
09:45:45|51303.82
09:45:46|51303.82
09:45:47|51297.2
09:45:48|51299.77
09:45:49|51300.
09:45:50|51300.
09:45:51|51300.
09:45:52|51279.99
09:45:53|51277.27
09:45:54|51272.53
09:45:56|51271.11
09:45:57|51272.54
09:45:58|51277.24
09:45:59|51278.34
09:46:00|51278.31
09:46:01|51275.49
09:46:02|51275.49
09:46:03|51278.06
09:46:04|51278.04
09:46:05|51278.04
09:46:06|51278.05
09:46:07|51262.25
09:46:08|51261.92
09:46:09|51259.01
09:46:10|51259.
09:46:11|51259.
09:46:12|51259.01
09:46:13|51256.01
09:46:14|51256.01
09:46:15|51256.02
09:46:16|51250.
09:46:17|51250.
09:46:18|51257.84
09:46:19|51256.38
09:46:20|51258.95
09:46:21|51254.36
09:46:22|51254.37
09:46:23|51278.03
09:46:24|51242.61
09:46:25|51231.96
09:46:26|51231.95
09:46:27|51222.45
09:46:28|51240.3
09:46:29|51235.14
09:46:30|51224.16
09:46:31|51223.24
09:46:32|51226.4
09:46:33|51222.58
09:46:34|51219.33
09:46:35|51214.01
09:46:36|51221.03
09:46:37|51226.39
09:46:38|51222.27
09:46:39|51223.77
09:46:40|51223.78
09:46:41|51223.78
09:46:42|51226.75
09:46:43|51226.76
09:46:44|51229.32
09:46:45|51235.8
09:46:46|51235.79
09:46:47|51235.78
09:46:48|51235.79
09:46:49|51235.83
09:46:50|51230.07
09:46:51|51235.83
09:46:52|51235.83
09:46:53|51231.91
09:46:54|51231.91
09:46:55|51230.07
09:46:57|51230.07
09:46:57|51228.19
09:46:59|51228.19
09:47:00|51228.19
09:47:01|51226.76
09:47:02|51226.75
09:47:03|51240.26
09:47:03|51242.84
09:47:04|51235.
09:47:07|51236.12
09:47:07|51239.75
09:47:08|51236.12
09:47:09|51236.12
09:47:11|51235.
09:47:11|51219.04
09:47:12|51220.53
09:47:13|51231.41
09:47:14|51228.16
09:47:15|51228.16
09:47:16|51228.15
09:47:17|51233.
09:47:18|51229.3
09:47:19|51232.98
09:47:21|51244.04
09:47:22|51237.55
09:47:23|51234.35
09:47:24|51229.3
09:47:25|51228.7
09:47:27|51233.89
09:47:27|51235.31
09:47:28|51233.9
09:47:29|51233.33
09:47:31|51233.89
09:47:31|51234.98
09:47:32|51234.99
09:47:33|51234.98
09:47:34|51234.98
09:47:35|51234.98
09:47:36|51234.99
09:47:38|51233.89
09:47:38|51233.89
09:47:39|51233.88
09:47:40|51233.89
09:47:42|51228.96
09:47:42|51226.77
09:47:44|51226.4
09:47:44|51231.85
09:47:45|51231.85
09:47:46|51231.85
09:47:48|51226.4
09:47:48|51242.12
09:47:50|51242.12
09:47:50|51242.17
09:47:51|51245.18
09:47:53|51245.17
09:47:53|51245.17
09:47:55|51245.17
09:47:55|51245.18
09:47:58|51243.65
09:47:59|51241.29
09:48:01|51241.28
09:48:02|51242.11
09:48:03|51245.17
09:48:05|51238.39
09:48:05|51239.92
09:48:07|51242.46
09:48:07|51238.2
09:48:09|51238.21
09:48:09|51240.77
09:48:11|51240.77
09:48:12|51240.8
09:48:13|51241.28
09:48:14|51242.46
09:48:14|51255.04
09:48:16|51255.53
09:48:17|51237.4
09:48:18|51237.4
09:48:19|51230.02
09:48:20|51232.25
09:48:20|51232.25
09:48:21|51232.26
09:48:23|51226.95
09:48:24|51234.25
09:48:24|51232.18
09:48:26|51230.24
09:48:26|51230.23
09:48:29|51231.27
09:48:29|51228.77
09:48:30|51218.44
09:48:32|51226.13
09:48:32|51226.13
09:48:33|51244.71
09:48:35|51244.71
09:48:36|51239.68
09:48:36|51239.69
09:48:38|51239.68
09:48:38|51227.8
09:48:39|51227.79
09:48:40|51231.95
09:48:41|51230.37
09:48:42|51239.69
09:48:44|51236.68
09:48:44|51236.69
09:48:45|51236.68
09:48:47|51230.37
09:48:48|51231.29
09:48:49|51228.71
09:48:49|51228.72
09:48:50|51247.08
09:48:51|51250.07
09:48:52|51250.07
09:48:53|51250.08
09:48:54|51250.08
09:48:55|51246.1
09:48:56|51245.01
09:48:58|51254.39
09:48:59|51255.52
09:49:01|51256.79
09:49:02|51254.74
09:49:03|51258.08
09:49:04|51258.08
09:49:06|51258.99
09:49:07|51265.69
09:49:07|51272.71
09:49:09|51278.77
09:49:09|51278.77
09:49:10|51287.29
09:49:12|51287.28
09:49:12|51284.87
09:49:13|51283.05
09:49:15|51278.78
09:49:15|51265.07
09:49:17|51260.73
09:49:18|51264.68
09:49:18|51264.68
09:49:20|51264.68
09:49:21|51269.12
09:49:22|51270.79
09:49:23|51271.14
09:49:24|51271.13
09:49:25|51277.87
09:49:27|51277.88
09:49:28|51277.87
09:49:29|51277.87
09:49:30|51277.87
09:49:31|51278.05
09:49:32|51279.03
09:49:33|51278.5
09:49:34|51286.97
09:49:35|51286.97
09:49:36|51277.87
09:49:37|51272.87
09:49:38|51272.87
09:49:39|51278.
09:49:40|51278.
09:49:41|51277.99
09:49:42|51277.5
09:49:43|51274.6
09:49:44|51272.91
09:49:45|51272.9
09:49:47|51272.91
09:49:48|51277.49
09:49:49|51278.
09:49:50|51278.
09:49:51|51277.99
09:49:51|51278.
09:49:53|51278.
09:49:54|51278.
09:49:55|51277.99
09:49:55|51277.99
09:49:57|51278.49
09:49:58|51278.49
09:49:59|51278.01
09:50:00|51278.01
09:50:02|51278.49
09:50:03|51278.49
09:50:04|51288.86
09:50:05|51288.89
09:50:06|51278.02
09:50:07|51278.01
09:50:08|51264.68
09:50:09|51261.57
09:50:10|51261.56
09:50:11|51261.57
09:50:12|51258.99
09:50:13|51258.98
09:50:14|51261.51
09:50:15|51261.57
09:50:16|51260.67
09:50:17|51265.58
09:50:18|51254.83
09:50:19|51250.01
09:50:20|51243.1
09:50:21|51241.6
09:50:22|51241.59
09:50:23|51241.59
09:50:25|51249.96
09:50:26|51258.97
09:50:27|51253.29
09:50:28|51253.28
09:50:29|51253.28
09:50:29|51253.28
09:50:31|51253.29
09:50:32|51253.29
09:50:32|51253.28
09:50:34|51253.28
09:50:34|51243.22
09:50:36|51240.18
09:50:36|51240.18
09:50:38|51240.19
09:50:39|51242.27
09:50:39|51246.4
09:50:40|51246.41
09:50:41|51248.73
09:50:43|51250.22
09:50:44|51250.23
09:50:46|51250.22
09:50:47|51250.22
09:50:47|51250.23
09:50:48|51250.23
09:50:49|51250.22
09:50:50|51250.23
09:50:51|51250.22
09:50:52|51250.23
09:50:53|51253.26
09:50:54|51253.25
09:50:55|51260.66
09:50:56|51256.6
09:50:57|51256.59
09:50:58|51256.59
09:51:00|51256.6
09:51:01|51260.66
09:51:02|51260.68
09:51:04|51265.88
09:51:05|51253.01
09:51:07|51253.
09:51:07|51247.43
09:51:08|51250.
09:51:09|51250.01
09:51:10|51247.21
09:51:11|51247.18
09:51:12|51247.17
09:51:13|51246.52
09:51:14|51246.52
09:51:16|51246.1
09:51:16|51243.11
09:51:17|51243.14
09:51:18|51256.44
09:51:19|51256.43
09:51:20|51260.66
09:51:21|51260.66
09:51:22|51260.66
09:51:23|51260.67
09:51:25|51260.66
09:51:26|51260.66
09:51:27|51260.67
09:51:28|51260.66
09:51:29|51257.
09:51:30|51253.72
09:51:31|51256.4
09:51:32|51256.4
09:51:33|51256.41
09:51:34|51256.41
09:51:35|51256.39
09:51:36|51256.43
09:51:37|51260.67
09:51:38|51256.41
09:51:39|51240.9
09:51:40|51240.9
09:51:41|51239.32
09:51:42|51239.31
09:51:43|51242.06
09:51:44|51239.69
09:51:45|51239.69
09:51:46|51239.69
09:51:47|51239.7
09:51:48|51239.69
09:51:49|51239.69
09:51:50|51239.69
09:51:51|51239.7
09:51:53|51239.7
09:51:54|51241.73
09:51:55|51241.72
09:51:55|51241.73
09:51:57|51241.73
09:51:58|51250.08
09:51:59|51250.07
09:52:00|51252.37
09:52:02|51246.46
09:52:02|51246.46
09:52:03|51246.46
09:52:05|51246.47
09:52:06|51243.53
09:52:07|51242.07
09:52:07|51242.06
09:52:09|51242.07
09:52:09|51241.74
09:52:10|51236.03
09:52:11|51236.02
09:52:12|51235.76
09:52:13|51234.35
09:52:15|51239.19
09:52:15|51234.36
09:52:17|51249.67
09:52:17|51249.67
09:52:19|51245.41
09:52:19|51245.41
09:52:20|51245.4
09:52:22|51249.67
09:52:23|51249.66
09:52:23|51249.66
09:52:24|51249.66
09:52:25|51250.
09:52:27|51249.99
09:52:27|51249.99
09:52:28|51249.66
09:52:29|51249.16
09:52:31|51249.17
09:52:32|51249.16
09:52:32|51248.02
09:52:34|51248.94
09:52:34|51246.33
09:52:35|51245.61
09:52:36|51245.61
09:52:37|51247.92
09:52:39|51247.92
09:52:39|51247.92
09:52:40|51247.9
09:52:41|51247.9
09:52:43|51247.91
09:52:44|51247.91
09:52:44|51247.91
09:52:45|51247.91
09:52:46|51247.9
09:52:48|51247.91
09:52:49|51250.49
09:52:50|51250.49
09:52:50|51250.49
09:52:51|51250.5
09:52:52|51250.49
09:52:56|51250.52
09:52:57|51249.37
09:52:58|51249.37
09:52:59|51240.27
09:53:01|51244.54
09:53:03|51245.86
09:53:04|51247.91
09:53:05|51249.37
09:53:07|51259.99
09:53:07|51262.44
09:53:08|51260.26
09:53:09|51258.93
09:53:10|51257.36
09:53:11|51257.35
09:53:12|51257.35
09:53:14|51244.71
09:53:14|51245.33
09:53:15|51245.34
09:53:16|51245.34
09:53:17|51245.33
09:53:18|51242.07
09:53:20|51242.06
09:53:20|51242.07
09:53:21|51242.07
09:53:22|51242.07
09:53:23|51242.06
09:53:24|51242.06
09:53:25|51242.06
09:53:27|51222.75
09:53:28|51221.45
09:53:29|51221.46
09:53:30|51221.46
09:53:31|51221.45
09:53:32|51221.46
09:53:33|51221.46
09:53:35|51220.36
09:53:36|51221.46
09:53:38|51234.99
09:53:40|51230.57
09:53:40|51225.64
09:53:42|51224.81
09:53:42|51222.36
09:53:43|51220.39
09:53:45|51220.39
09:53:45|51220.43
09:53:46|51221.45
09:53:47|51221.45
09:53:49|51218.41
09:53:49|51217.67
09:53:50|51212.96
09:53:51|51212.97
09:53:52|51218.38
09:53:53|51216.98
09:53:55|51218.26
09:53:55|51218.26
09:53:56|51219.33
09:53:57|51219.33
09:53:58|51219.33
09:53:59|51219.36
09:54:00|51219.35
09:54:01|51219.36
09:54:02|51219.33
09:54:04|51218.64
09:54:04|51211.16
09:54:06|51209.83
09:54:07|51209.83
09:54:08|51211.57
09:54:09|51214.14
09:54:10|51214.18
09:54:11|51200.02
09:54:13|51213.77
09:54:13|51213.78
09:54:14|51213.77
09:54:16|51209.23
09:54:16|51209.22
09:54:17|51209.23
09:54:19|51209.23
09:54:19|51219.35
09:54:20|51221.46
09:54:21|51225.63
09:54:22|51225.63
09:54:23|51223.99
09:54:24|51229.09
09:54:25|51223.98
09:54:27|51223.99
09:54:28|51223.99
09:54:29|51223.98
09:54:30|51221.99
09:54:31|51221.99
09:54:32|51222.
09:54:33|51221.99
09:54:34|51222.
09:54:35|51221.99
09:54:36|51222.
09:54:37|51221.99
09:54:38|51222.
09:54:39|51208.4
09:54:40|51208.4
09:54:41|51208.4
09:54:42|51208.4
09:54:43|51208.4
09:54:44|51208.4
09:54:45|51214.25
09:54:47|51218.33
09:54:47|51218.34
09:54:48|51209.85
09:54:50|51214.84
09:54:50|51214.83
09:54:52|51214.84
09:54:53|51214.83
09:54:53|51214.83
09:54:55|51214.83
09:54:56|51214.84
09:54:57|51214.84
09:54:58|51214.83
09:54:59|51214.84
09:55:00|51214.83
09:55:01|51214.84
09:55:02|51214.84
09:55:03|51216.45
09:55:04|51216.45
09:55:05|51216.44
09:55:07|51216.45
09:55:07|51216.45
09:55:08|51216.45
09:55:10|51214.85
09:55:11|51214.85
09:55:12|51214.84
09:55:13|51214.84
09:55:14|51214.85
09:55:15|51214.84
09:55:16|51214.85
09:55:17|51214.85
09:55:18|51214.85
09:55:19|51214.84
09:55:20|51214.84
09:55:21|51214.85
09:55:22|51221.98
09:55:23|51221.99
09:55:24|51229.37
09:55:25|51225.62
09:55:26|51225.61
09:55:27|51225.62
09:55:28|51225.62
09:55:29|51225.62
09:55:31|51226.11
09:55:32|51229.92
09:55:32|51229.92
09:55:34|51229.91
09:55:35|51229.91
09:55:35|51229.91
09:55:37|51229.93
09:55:38|51229.92
09:55:39|51231.13
09:55:40|51231.13
09:55:41|51231.9
09:55:42|51231.15
09:55:42|51240.
09:55:44|51239.99
09:55:45|51241.72
09:55:45|51242.06
09:55:46|51242.07
09:55:48|51242.07
09:55:49|51242.06
09:55:50|51242.07
09:55:51|51238.62
09:55:52|51238.45
09:55:53|51238.45
09:55:54|51239.98
09:55:55|51247.2
09:55:56|51250.
09:55:57|51250.
09:55:58|51249.99
09:55:59|51249.99
09:56:00|51235.25
09:56:01|51233.72
09:56:02|51242.93
09:56:03|51240.94
09:56:04|51240.94
09:56:05|51240.95
09:56:06|51241.52
09:56:07|51241.51
09:56:08|51241.49
09:56:10|51233.72
09:56:11|51235.93
09:56:12|51234.63
09:56:14|51237.92
09:56:14|51241.66
09:56:15|51241.66
09:56:16|51241.65
09:56:17|51241.66
09:56:18|51241.65
09:56:19|51241.65
09:56:20|51241.66
09:56:21|51245.26
09:56:22|51245.26
09:56:23|51249.97
09:56:25|51249.99
09:56:26|51256.32
09:56:27|51256.59
09:56:29|51256.77
09:56:30|51272.66
09:56:31|51272.67
09:56:32|51275.66
09:56:33|51276.55
09:56:35|51283.04
09:56:37|51276.56
09:56:37|51264.1
09:56:38|51264.1
09:56:39|51264.1
09:56:40|51265.69
09:56:41|51260.56
09:56:42|51260.55
09:56:43|51259.24
09:56:44|51256.86
09:56:45|51256.86
09:56:46|51256.86
09:56:48|51256.85
09:56:48|51256.6
09:56:49|51255.13
09:56:50|51256.85
09:56:51|51258.4
09:56:52|51260.98
09:56:53|51260.98
09:56:54|51260.97
09:56:55|51258.67
09:56:56|51263.43
09:56:58|51263.43
09:56:58|51263.43
09:56:59|51261.36
09:57:01|51263.43
09:57:01|51263.42
09:57:03|51269.21
09:57:04|51269.2
09:57:05|51269.2
09:57:06|51269.2
09:57:07|51265.02
09:57:09|51263.43
09:57:09|51263.43
09:57:10|51261.65
09:57:12|51260.99
09:57:13|51258.81
09:57:15|51258.66
09:57:15|51258.67
09:57:16|51258.69
09:57:17|51263.42
09:57:18|51263.42
09:57:20|51263.43
09:57:20|51263.43
09:57:21|51263.43
09:57:22|51263.42
09:57:23|51269.12
09:57:24|51269.2
09:57:25|51269.99
09:57:26|51269.99
09:57:27|51270.02
09:57:28|51275.99
09:57:29|51275.99
09:57:31|51280.18
09:57:33|51282.19
09:57:34|51283.05
09:57:35|51283.05
09:57:36|51283.06
09:57:37|51283.06
09:57:38|51276.05
09:57:39|51271.99
09:57:40|51271.95
09:57:41|51271.96
09:57:42|51271.95
09:57:43|51271.96
09:57:44|51271.95
09:57:45|51262.02
09:57:46|51258.68
09:57:47|51255.2
09:57:48|51250.
09:57:49|51244.41
09:57:50|51244.41
09:57:51|51244.4
09:57:52|51244.41
09:57:53|51244.41
09:57:54|51248.99
09:57:55|51248.99
09:57:56|51247.03
09:57:57|51249.
09:57:58|51248.99
09:58:00|51249.04
09:58:00|51254.
09:58:01|51253.99
09:58:03|51253.99
09:58:04|51253.97
09:58:06|51250.77
09:58:07|51250.01
09:58:07|51250.
09:58:08|51250.
09:58:09|51250.01
09:58:12|51250.
09:58:13|51250.
09:58:14|51250.01
09:58:15|51250.01
09:58:16|51250.01
09:58:17|51250.
09:58:18|51250.01
09:58:19|51250.
09:58:20|51250.01
09:58:21|51244.42
09:58:22|51244.01
09:58:23|51244.
09:58:24|51244.42
09:58:25|51248.98
09:58:26|51248.98
09:58:27|51248.98
09:58:28|51248.99
09:58:29|51248.98
09:58:30|51248.99
09:58:31|51250.
09:58:33|51249.99
09:58:35|51249.99
09:58:36|51250.
09:58:37|51249.99
09:58:38|51249.99
09:58:40|51250.
09:58:40|51250.01
09:58:41|51255.48
09:58:43|51264.5
09:58:44|51263.57
09:58:45|51263.57
09:58:46|51263.58
09:58:47|51260.43
09:58:48|51260.43
09:58:48|51266.99
09:58:49|51269.63
09:58:50|51269.64
09:58:52|51272.21
09:58:52|51278.14
09:58:54|51285.
09:58:54|51286.12
09:58:56|51286.11
09:58:56|51286.12
09:58:57|51286.11
09:58:58|51275.32
09:59:00|51275.32
09:59:00|51275.32
09:59:02|51275.33
09:59:02|51275.32
09:59:03|51280.15
09:59:04|51280.15
09:59:06|51280.16
09:59:07|51282.77
09:59:07|51282.77
09:59:08|51282.77
09:59:09|51285.2
09:59:11|51290.99
09:59:12|51293.54
09:59:14|51293.54
09:59:15|51291.04
09:59:16|51291.12
09:59:17|51291.12
09:59:17|51290.01
09:59:19|51285.22
09:59:20|51282.77
09:59:21|51277.19
09:59:22|51277.19
09:59:23|51265.17
09:59:23|51265.16
09:59:25|51265.16
09:59:26|51265.17
09:59:27|51265.17
09:59:27|51265.16
09:59:29|51269.15
09:59:30|51269.15
09:59:31|51269.14
09:59:32|51269.14
09:59:34|51269.15
09:59:35|51265.21
09:59:37|51265.22
09:59:38|51265.21
09:59:38|51255.32
09:59:40|51254.47
09:59:41|51254.48
09:59:42|51251.36
09:59:43|51251.37
09:59:43|51251.37
09:59:45|51251.37
09:59:46|51251.37
09:59:47|51251.37
09:59:47|51251.37
09:59:49|51251.36
09:59:49|51251.36
09:59:50|51251.37
09:59:51|51251.36
09:59:53|51251.37
09:59:54|51251.37
09:59:55|51251.36
09:59:56|51251.37
09:59:58|51251.4
09:59:58|51254.9
09:59:59|51259.1
10:00:00|51257.87
10:00:01|51260.62
10:00:02|51263.32
10:00:05|51265.21
10:00:05|51265.22
10:00:06|51274.48
10:00:07|51274.49
10:00:08|51284.98
10:00:09|51293.19
10:00:10|51317.47
10:00:11|51309.29
10:00:12|51314.99
10:00:13|51312.36
10:00:14|51312.35
10:00:16|51312.35
10:00:17|51316.6
10:00:17|51312.37
10:00:18|51312.37
10:00:19|51297.48
10:00:20|51294.86
10:00:21|51294.85
10:00:22|51294.85
10:00:23|51294.86
10:00:24|51294.85
10:00:25|51294.85
10:00:26|51294.86
10:00:28|51294.86
10:00:28|51294.85
10:00:29|51294.85
10:00:30|51294.86
10:00:32|51294.86
10:00:32|51299.99
10:00:33|51299.99
10:00:36|51299.99
10:00:36|51300.
10:00:37|51300.
10:00:38|51299.99
10:00:39|51300.
10:00:40|51300.
10:00:41|51300.
10:00:42|51300.
10:00:43|51299.99
10:00:44|51290.49
10:00:45|51288.01
10:00:46|51278.25
10:00:47|51287.63
10:00:48|51287.99
10:00:49|51282.86
10:00:51|51282.86
10:00:51|51287.99
10:00:52|51288.
10:00:53|51278.28
10:00:54|51278.28
10:00:55|51300.
10:00:56|51300.
10:01:00|51295.99
10:01:00|51286.38
10:01:01|51286.38
10:01:02|51291.99
10:01:03|51289.43
10:01:05|51289.43
10:01:05|51292.
10:01:07|51289.76
10:01:07|51294.93
10:01:09|51294.92
10:01:10|51296.42
10:01:11|51296.81
10:01:13|51296.81
10:01:14|51282.43
10:01:15|51282.43
10:01:15|51288.19
10:01:17|51283.56
10:01:18|51287.42
10:01:19|51287.42
10:01:19|51287.42
10:01:21|51287.42
10:01:22|51287.43
10:01:23|51287.42
10:01:24|51287.42
10:01:25|51287.43
10:01:26|51289.99
10:01:27|51289.98
10:01:28|51289.99
10:01:29|51275.01
10:01:30|51274.04
10:01:31|51272.61
10:01:32|51272.62
10:01:33|51272.62
10:01:35|51272.62
10:01:36|51272.61
10:01:37|51272.62
10:01:38|51272.7
10:01:39|51272.62
10:01:40|51272.63
10:01:41|51272.62
10:01:41|51272.62
10:01:43|51277.85
10:01:45|51278.36
10:01:47|51278.39
10:01:47|51278.
10:01:48|51274.29
10:01:49|51273.03
10:01:51|51277.99
10:01:51|51273.08
10:01:52|51267.35
10:01:53|51267.34
10:01:55|51269.99
10:01:55|51269.99
10:01:57|51273.08
10:01:57|51273.08
10:01:58|51273.08
10:01:59|51273.08
10:02:00|51277.85
10:02:01|51286.62
10:02:03|51286.63
10:02:05|51286.6
10:02:05|51291.41
10:02:06|51286.56
10:02:07|51260.82
10:02:08|51262.35
10:02:09|51260.81
10:02:11|51257.88
10:02:13|51243.75
10:02:14|51241.4
10:02:15|51231.81
10:02:16|51231.81
10:02:17|51225.59
10:02:18|51222.96
10:02:19|51222.97
10:02:20|51217.33
10:02:21|51228.22
10:02:22|51226.47
10:02:23|51237.54
10:02:24|51237.53
10:02:25|51234.96
10:02:26|51240.
10:02:27|51234.97
10:02:28|51234.89
10:02:29|51232.32
10:02:30|51232.31
10:02:31|51228.24
10:02:32|51228.23
10:02:33|51228.23
10:02:34|51228.22
10:02:35|51224.89
10:02:36|51224.89
10:02:37|51223.14
10:02:38|51224.87
10:02:39|51224.88
10:02:40|51224.87
10:02:42|51224.87
10:02:43|51224.87
10:02:44|51224.82
10:02:45|51224.82
10:02:45|51224.82
10:02:47|51224.82
10:02:48|51224.87
10:02:49|51224.86
10:02:50|51224.86
10:02:50|51215.
10:02:52|51214.99
10:02:52|51215.
10:02:55|51214.99
10:02:55|51213.39
10:02:56|51211.15
10:02:57|51210.
10:02:58|51201.47
10:03:00|51200.01
10:03:00|51204.97
10:03:03|51206.71
10:03:03|51221.24
10:03:04|51224.8
10:03:05|51224.8
10:03:06|51224.8
10:03:07|51224.81
10:03:08|51224.8
10:03:09|51223.01
10:03:10|51223.02
10:03:12|51217.9
10:03:14|51217.89
10:03:15|51217.89
10:03:16|51217.89
10:03:17|51217.88
10:03:18|51210.76
10:03:19|51214.98
10:03:20|51214.96
10:03:22|51214.98
10:03:23|51217.89
10:03:24|51217.88
10:03:25|51228.63
10:03:26|51228.63
10:03:27|51224.31
10:03:28|51224.3
10:03:29|51224.3
10:03:30|51224.3
10:03:31|51223.39
10:03:32|51222.21
10:03:33|51210.01
10:03:34|51210.
10:03:35|51210.
10:03:36|51208.49
10:03:36|51208.49
10:03:38|51208.48
10:03:38|51208.44
10:03:40|51208.41
10:03:40|51208.25
10:03:42|51207.81
10:03:42|51207.86
10:03:44|51207.86
10:03:45|51207.81
10:03:46|51207.82
10:03:47|51207.82
10:03:48|51207.82
10:03:49|51208.4
10:03:50|51208.4
10:03:51|51207.01
10:03:52|51207.
10:03:52|51203.09
10:03:54|51200.95
10:03:54|51203.08
10:03:56|51200.
10:03:57|51190.
10:03:58|51174.99
10:03:59|51167.97
10:03:59|51171.56
10:04:01|51168.
10:04:02|51167.35
10:04:03|51178.25
10:04:04|51178.81
10:04:05|51178.79
10:04:06|51178.79
10:04:06|51178.5
10:04:08|51172.
10:04:09|51169.43
10:04:10|51171.97
10:04:11|51171.97
10:04:12|51168.34
10:04:12|51168.34
10:04:14|51160.
10:04:15|51157.91
10:04:17|51156.78
10:04:17|51154.96
10:04:18|51156.78
10:04:19|51156.77
10:04:20|51156.77
10:04:21|51173.35
10:04:22|51171.99
10:04:23|51176.68
10:04:25|51176.69
10:04:26|51178.49
10:04:26|51173.38
10:04:27|51175.94
10:04:29|51179.99
10:04:29|51181.36
10:04:31|51181.36
10:04:31|51182.94
10:04:32|51191.69
10:04:33|51191.69
10:04:34|51187.23
10:04:35|51187.23
10:04:36|51172.83
10:04:38|51177.27
10:04:38|51174.72
10:04:39|51174.22
10:04:40|51173.58
10:04:42|51169.01
10:04:42|51154.99
10:04:43|51154.38
10:04:44|51156.65
10:04:47|51156.52
10:04:47|51156.51
10:04:49|51156.51
10:04:49|51156.5
10:04:50|51155.66
10:04:51|51148.68
10:04:52|51148.28
10:04:53|51146.56
10:04:54|51146.56
10:04:55|51146.56
10:04:59|51143.44
10:04:59|51140.
10:05:01|51138.66
10:05:01|51138.66
10:05:02|51138.67
10:05:03|51138.66
10:05:04|51155.65
10:05:05|51155.65
10:05:07|51155.64
10:05:07|51164.75
10:05:08|51176.93
10:05:10|51180.94
10:05:11|51179.
10:05:12|51179.
10:05:12|51179.
10:05:15|51173.44
10:05:15|51173.44
10:05:18|51173.4
10:05:19|51173.4
10:05:20|51173.39
10:05:21|51173.38
10:05:22|51173.38
10:05:23|51172.31
10:05:24|51168.32
10:05:25|51163.03
10:05:27|51163.02
10:05:28|51163.03
10:05:29|51163.01
10:05:30|51160.92
10:05:31|51160.92
10:05:32|51170.69
10:05:32|51173.43
10:05:34|51175.01
10:05:35|51175.01
10:05:36|51178.98
10:05:37|51180.42
10:05:38|51180.41
10:05:40|51175.01
10:05:40|51162.86
10:05:42|51162.85
10:05:43|51162.86
10:05:43|51155.66
10:05:44|51162.28
10:05:46|51164.97
10:05:46|51164.96
10:05:47|51164.95
10:05:48|51164.96
10:05:49|51164.94
10:05:51|51164.8
10:05:51|51164.81
10:05:52|51163.57
10:05:53|51163.57
10:05:54|51164.79
10:05:55|51164.8
10:05:57|51164.79
10:05:57|51164.8
10:05:58|51170.67
10:06:00|51170.67
10:06:00|51170.67
10:06:01|51164.8
10:06:02|51170.35
10:06:04|51170.35
10:06:04|51170.37
10:06:06|51174.28
10:06:07|51174.28
10:06:07|51180.98
10:06:10|51176.48
10:06:10|51183.52
10:06:11|51185.86
10:06:12|51186.33
10:06:13|51186.34
10:06:15|51181.13
10:06:16|51186.34
10:06:17|51186.34
10:06:19|51186.34
10:06:19|51196.36
10:06:21|51191.68
10:06:22|51212.92
10:06:23|51206.01
10:06:24|51199.89
10:06:25|51201.1
10:06:26|51205.96
10:06:27|51205.38
10:06:28|51203.8
10:06:29|51191.51
10:06:30|51200.41
10:06:31|51203.8
10:06:32|51198.13
10:06:33|51198.12
10:06:34|51198.12
10:06:35|51198.13
10:06:36|51198.16
10:06:37|51199.87
10:06:38|51199.87
10:06:39|51199.87
10:06:41|51199.88
10:06:42|51199.87
10:06:44|51199.87
10:06:45|51199.86
10:06:45|51198.12
10:06:46|51198.16
10:06:47|51195.51
10:06:48|51191.69
10:06:49|51198.15
10:06:50|51206.06
10:06:51|51209.48
10:06:52|51201.15
10:06:53|51212.07
10:06:54|51212.07
10:06:55|51217.23
10:06:56|51224.3
10:06:57|51228.59
10:06:58|51228.59
10:06:59|51228.58
10:07:00|51236.52
10:07:01|51236.52
10:07:02|51236.51
10:07:03|51236.52
10:07:05|51236.52
10:07:05|51235.41
10:07:06|51236.51
10:07:07|51236.5
10:07:08|51220.
10:07:09|51220.
10:07:10|51227.99
10:07:11|51227.99
10:07:12|51236.49
10:07:13|51239.99
10:07:14|51241.18
10:07:15|51246.51
10:07:17|51245.12
10:07:19|51250.07
10:07:19|51245.13
10:07:20|51250.4
10:07:22|51246.75
10:07:23|51243.7
10:07:23|51237.23
10:07:25|51241.1
10:07:26|51241.08
10:07:26|51241.09
10:07:28|51235.79
10:07:28|51235.3
10:07:29|51228.01
10:07:31|51214.39
10:07:31|51204.36
10:07:33|51204.37
10:07:35|51205.84
10:07:35|51208.08
10:07:36|51208.08
10:07:37|51211.76
10:07:38|51211.85
10:07:39|51209.19
10:07:40|51208.09
10:07:41|51208.09
10:07:42|51205.85
10:07:43|51182.05
10:07:46|51170.68
10:07:46|51175.96
10:07:48|51180.67
10:07:48|51182.62
10:07:49|51185.25
10:07:50|51192.75
10:07:51|51195.94
10:07:52|51190.37
10:07:53|51192.73
10:07:54|51191.68
10:07:55|51196.34
10:07:56|51196.51
10:07:58|51196.5
10:07:59|51199.06
10:08:00|51199.05
10:08:01|51201.78
10:08:02|51201.79
10:08:03|51201.78
10:08:04|51196.51
10:08:05|51195.23
10:08:06|51185.24
10:08:07|51182.62
10:08:08|51188.23
10:08:09|51188.22
10:08:10|51188.21
10:08:11|51195.24
10:08:12|51192.78
10:08:13|51195.06
10:08:13|51197.73
10:08:15|51197.73
10:08:16|51201.7
10:08:18|51199.46
10:08:19|51192.79
10:08:20|51199.49
10:08:21|51199.48
10:08:22|51199.47
10:08:23|51196.79
10:08:24|51196.68
10:08:25|51196.8
10:08:26|51198.89
10:08:27|51197.82
10:08:28|51197.85
10:08:29|51201.84
10:08:30|51210.64
10:08:31|51214.4
10:08:32|51214.98
10:08:33|51214.98
10:08:34|51214.98
10:08:35|51214.99
10:08:36|51223.6
10:08:37|51221.49
10:08:38|51227.09
10:08:39|51224.82
10:08:40|51227.99
10:08:41|51227.99
10:08:43|51227.98
10:08:45|51227.99
10:08:45|51227.99
10:08:46|51227.97
10:08:48|51227.08
10:08:48|51227.07
10:08:50|51226.43
10:08:50|51227.06
10:08:51|51227.07
10:08:54|51226.48
10:08:54|51226.43
10:08:55|51224.22
10:08:56|51224.93
10:08:57|51224.18
10:08:58|51223.94
10:08:59|51221.49
10:09:00|51227.96
10:09:01|51227.99
10:09:02|51227.96
10:09:03|51223.72
10:09:05|51220.99
10:09:05|51221.
10:09:07|51220.
10:09:08|51219.3
10:09:09|51200.
10:09:10|51198.55
10:09:11|51200.
10:09:12|51200.
10:09:13|51200.
10:09:14|51200.
10:09:15|51199.99
10:09:16|51200.01
10:09:17|51203.95
10:09:19|51210.34
10:09:20|51207.74
10:09:21|51208.37
10:09:22|51210.39
10:09:23|51210.39
10:09:24|51210.39
10:09:25|51214.86
10:09:26|51214.85
10:09:27|51214.85
10:09:28|51214.86
10:09:29|51214.85
10:09:30|51214.85
10:09:31|51214.85
10:09:32|51214.85
10:09:33|51214.84
10:09:34|51214.84
10:09:35|51214.83
10:09:36|51219.96
10:09:37|51219.97
10:09:39|51219.96
10:09:40|51219.67
10:09:40|51236.07
10:09:42|51236.08
10:09:44|51235.53
10:09:44|51235.53
10:09:45|51235.54
10:09:47|51235.53
10:09:48|51235.54
10:09:49|51235.53
10:09:51|51235.53
10:09:52|51228.62
10:09:53|51215.07
10:09:54|51215.05
10:09:55|51214.84
10:09:56|51214.84
10:09:57|51209.28
10:09:58|51209.27
10:09:59|51210.68
10:10:00|51209.27
10:10:01|51210.65
10:10:02|51210.65
10:10:03|51210.63
10:10:04|51210.63
10:10:05|51196.47
10:10:06|51195.01
10:10:07|51194.99
10:10:08|51195.
10:10:09|51194.99
10:10:10|51195.
10:10:11|51194.98
10:10:13|51194.98
10:10:13|51194.97
10:10:14|51194.96
10:10:15|51194.96
10:10:17|51194.96
10:10:17|51194.96
10:10:20|51194.95
10:10:21|51194.95
10:10:22|51194.94
10:10:23|51194.94
10:10:23|51194.94
10:10:25|51188.79
10:10:27|51178.8
10:10:28|51170.01
10:10:29|51170.
10:10:29|51162.29
10:10:30|51160.77
10:10:31|51159.98
10:10:32|51157.12
10:10:33|51157.35
10:10:34|51156.57
10:10:36|51157.35
10:10:36|51157.35
10:10:37|51154.84
10:10:38|51145.14
10:10:39|51151.62
10:10:41|51151.59
10:10:42|51145.48
10:10:43|51151.6
10:10:43|51149.01
10:10:46|51153.98
10:10:46|51146.08
10:10:48|51137.81
10:10:49|51137.81
10:10:50|51137.81
10:10:50|51127.26
10:10:51|51135.5
10:10:52|51133.14
10:10:54|51133.14
10:10:55|51133.14
10:10:56|51134.81
10:10:57|51134.84
10:10:58|51125.73
10:10:59|51130.15
10:11:00|51130.14
10:11:01|51145.02
10:11:02|51151.58
10:11:03|51151.58
10:11:04|51151.58
10:11:05|51151.58
10:11:06|51151.35
10:11:07|51151.35
10:11:08|51144.59
10:11:09|51136.75
10:11:10|51137.8
10:11:11|51137.81
10:11:12|51136.06
10:11:13|51133.82
10:11:14|51133.83
10:11:15|51139.96
10:11:16|51139.96
10:11:17|51139.38
10:11:18|51139.21
10:11:19|51139.21
10:11:21|51139.37
10:11:23|51138.97
10:11:24|51139.39
10:11:25|51145.75
10:11:26|51145.75
10:11:27|51145.76
10:11:28|51150.17
10:11:29|51150.17
10:11:30|51150.18
10:11:31|51146.99
10:11:32|51143.09
10:11:33|51146.94
10:11:34|51147.6
10:11:35|51154.15
10:11:36|51143.69
10:11:37|51143.69
10:11:38|51143.68
10:11:40|51143.66
10:11:41|51143.66
10:11:42|51143.3
10:11:42|51143.66
10:11:43|51143.29
10:11:44|51142.54
10:11:47|51142.54
10:11:48|51142.51
10:11:49|51142.51
10:11:50|51143.68
10:11:51|51151.87
10:11:52|51152.99
10:11:53|51153.
10:11:54|51141.55
10:11:55|51139.22
10:11:56|51139.2
10:11:57|51139.2
10:11:58|51139.2
10:11:59|51139.19
10:12:00|51139.19
10:12:01|51133.83
10:12:02|51123.42
10:12:03|51125.98
10:12:04|51129.1
10:12:05|51129.09
10:12:06|51129.09
10:12:07|51129.02
10:12:08|51129.01
10:12:09|51129.01
10:12:10|51129.01
10:12:11|51129.01
10:12:12|51129.01
10:12:13|51129.01
10:12:14|51129.01
10:12:15|51129.
10:12:16|51128.99
10:12:17|51125.95
10:12:18|51125.95
10:12:19|51125.94
10:12:21|51125.94
10:12:21|51125.93
10:12:23|51125.92
10:12:25|51140.69
10:12:25|51140.07
10:12:26|51140.07
10:12:28|51139.41
10:12:28|51156.56
10:12:29|51156.57
10:12:30|51163.19
10:12:31|51148.74
10:12:32|51146.82
10:12:33|51154.09
10:12:34|51146.81
10:12:35|51146.82
10:12:36|51146.81
10:12:37|51146.8
10:12:39|51146.81
10:12:39|51146.8
10:12:40|51131.01
10:12:41|51133.66
10:12:42|51133.64
10:12:43|51133.65
10:12:44|51133.64
10:12:45|51132.8
10:12:46|51132.81
10:12:47|51132.81
10:12:48|51139.15
10:12:49|51143.83
10:12:50|51143.83
10:12:51|51154.09
10:12:52|51163.35
10:12:53|51157.63
10:12:54|51157.62
10:12:56|51143.84
10:12:56|51143.84
10:12:57|51143.84
10:12:58|51143.84
10:12:59|51143.83
10:13:00|51138.87
10:13:01|51138.87
10:13:02|51138.86
10:13:03|51138.85
10:13:04|51135.78
10:13:05|51135.79
10:13:06|51135.78
10:13:07|51135.78
10:13:08|51135.78
10:13:09|51135.77
10:13:10|51135.77
10:13:11|51135.77
10:13:12|51135.75
10:13:13|51135.75
10:13:14|51135.75
10:13:15|51135.75
10:13:16|51132.04
10:13:17|51132.03
10:13:18|51132.03
10:13:19|51135.11
10:13:21|51140.05
10:13:22|51140.04
10:13:23|51143.84
10:13:24|51143.83
10:13:26|51143.83
10:13:26|51148.1
10:13:28|51148.09
10:13:29|51148.08
10:13:30|51148.08
10:13:31|51167.91
10:13:33|51167.91
10:13:34|51167.91
10:13:35|51167.92
10:13:36|51167.92
10:13:37|51167.92
10:13:38|51170.98
10:13:39|51174.3
10:13:40|51174.3
10:13:41|51168.6
10:13:42|51163.89
10:13:43|51163.58
10:13:44|51163.89
10:13:45|51163.88
10:13:46|51163.89
10:13:47|51142.08
10:13:48|51142.09
10:13:49|51142.08
10:13:50|51141.44
10:13:52|51141.43
10:13:52|51141.44
10:13:54|51135.94
10:13:54|51135.77
10:13:55|51135.78
10:13:57|51132.03
10:13:58|51132.02
10:13:59|51132.02
10:13:59|51132.02
10:14:01|51132.02
10:14:01|51132.02
10:14:02|51132.02
10:14:03|51132.02
10:14:04|51136.65
10:14:05|51136.64
10:14:07|51130.17
10:14:07|51130.16
10:14:09|51130.17
10:14:10|51130.17
10:14:10|51130.17
10:14:11|51130.16
10:14:12|51130.16
10:14:13|51130.2
10:14:15|51135.25
10:14:15|51135.26
10:14:16|51130.18
10:14:17|51130.17
10:14:18|51130.18
10:14:19|51130.18
10:14:21|51135.72
10:14:22|51130.1
10:14:24|51130.11
10:14:24|51124.42
10:14:25|51124.11
10:14:26|51124.12
10:14:28|51124.11
10:14:29|51124.11
10:14:30|51124.11
10:14:31|51124.1
10:14:32|51124.09
10:14:33|51124.08
10:14:34|51124.08
10:14:35|51124.07
10:14:36|51124.07
10:14:37|51124.06
10:14:38|51124.06
10:14:39|51124.03
10:14:40|51124.03
10:14:41|51124.03
10:14:42|51124.02
10:14:43|51124.1
10:14:44|51130.15
10:14:45|51130.15
10:14:46|51130.14
10:14:47|51130.15
10:14:49|51130.13
10:14:50|51130.13
10:14:50|51130.13
10:14:52|51130.13
10:14:53|51130.12
10:14:55|51130.11
10:14:55|51130.13
10:14:56|51130.14
10:14:57|51130.13
10:14:58|51130.14
10:15:00|51130.13
10:15:01|51130.14
10:15:01|51130.15
10:15:02|51130.25
10:15:03|51132.11
10:15:04|51132.11
10:15:06|51117.76
10:15:07|51120.96
10:15:07|51118.3
10:15:08|51109.
10:15:09|51117.08
10:15:10|51130.64
10:15:12|51122.83
10:15:12|51117.8
10:15:13|51117.81
10:15:15|51115.59
10:15:15|51128.62
10:15:17|51127.48
10:15:17|51130.14
10:15:18|51135.72
10:15:19|51135.72
10:15:20|51140.46
10:15:21|51146.34
10:15:24|51145.08
10:15:25|51150.26
10:15:27|51146.87
10:15:27|51146.88
10:15:29|51146.86
10:15:30|51146.86
10:15:31|51155.49
10:15:32|51160.5
10:15:33|51171.36
10:15:35|51171.36
10:15:35|51171.36
10:15:37|51184.87
10:15:37|51182.93
10:15:38|51182.75
10:15:39|51170.26
10:15:40|51170.1
10:15:41|51165.02
10:15:42|51159.07
10:15:43|51154.38
10:15:44|51154.37
10:15:45|51148.31
10:15:46|51143.66
10:15:47|51143.67
10:15:48|51148.3
10:15:49|51144.88
10:15:50|51144.89
10:15:51|51144.88
10:15:52|51144.44
10:15:53|51144.87
10:15:54|51144.87
10:15:56|51144.87
10:15:56|51144.89
10:15:57|51152.48
10:15:58|51149.99
10:15:59|51127.78
10:16:00|51132.94
10:16:01|51132.94
10:16:02|51132.95
10:16:03|51132.94
10:16:04|51132.94
10:16:05|51132.95
10:16:07|51137.19
10:16:08|51139.52
10:16:09|51135.26
10:16:10|51135.26
10:16:11|51126.87
10:16:12|51126.87
10:16:13|51126.87
10:16:14|51126.87
10:16:15|51141.29
10:16:16|51141.3
10:16:17|51141.3
10:16:18|51141.29
10:16:19|51141.3
10:16:20|51141.29
10:16:21|51141.3
10:16:22|51143.85
10:16:23|51143.61
10:16:25|51149.25
10:16:26|51149.98
10:16:28|51152.94
10:16:28|51152.95
10:16:29|51152.95
10:16:30|51152.95
10:16:32|51152.27
10:16:33|51152.27
10:16:33|51152.27
10:16:34|51152.27
10:16:35|51152.26
10:16:36|51151.42
10:16:37|51151.39
10:16:39|51159.99
10:16:39|51160.
10:16:40|51159.99
10:16:42|51160.
10:16:42|51158.83
10:16:43|51158.83
10:16:44|51158.84
10:16:46|51158.84
10:16:47|51170.87
10:16:48|51175.71
10:16:49|51175.71
10:16:50|51175.7
10:16:51|51175.71
10:16:52|51175.7
10:16:53|51173.39
10:16:54|51173.39
10:16:55|51171.12
10:16:56|51171.55
10:16:57|51171.55
10:16:58|51180.09
10:16:59|51184.53
10:17:00|51184.53
10:17:01|51184.54
10:17:02|51184.54
10:17:03|51184.55
10:17:04|51188.58
10:17:05|51187.62
10:17:06|51178.46
10:17:07|51163.81
10:17:08|51164.25
10:17:09|51161.55
10:17:10|51164.24
10:17:11|51164.24
10:17:12|51164.25
10:17:13|51164.25
10:17:14|51164.25
10:17:15|51164.25
10:17:16|51164.24
10:17:17|51164.24
10:17:18|51164.25
10:17:19|51164.25
10:17:20|51164.24
10:17:21|51161.19
10:17:22|51159.72
10:17:23|51159.72
10:17:25|51159.71
10:17:27|51170.25
10:17:28|51175.71
10:17:29|51175.7
10:17:31|51175.71
10:17:32|51175.69
10:17:32|51175.7
10:17:34|51175.7
10:17:35|51183.99
10:17:36|51183.97
10:17:37|51183.98
10:17:38|51183.98
10:17:39|51183.97
10:17:41|51183.98
10:17:42|51183.98
10:17:42|51183.98
10:17:43|51186.99
10:17:44|51187.
10:17:45|51184.55
10:17:46|51187.61
10:17:47|51187.6
10:17:48|51187.31
10:17:49|51187.3
10:17:50|51187.3
10:17:51|51191.61
10:17:52|51187.01
10:17:53|51187.
10:17:54|51188.45
10:17:55|51189.63
10:17:56|51189.63
10:17:57|51191.03
10:17:58|51193.37
10:17:59|51193.37
10:18:01|51193.37
10:18:02|51193.36
10:18:03|51193.36
10:18:04|51193.37
10:18:05|51193.37
10:18:06|51193.37
10:18:07|51193.4
10:18:08|51194.85
10:18:09|51194.86
10:18:10|51194.86
10:18:11|51197.88
10:18:12|51197.88
10:18:13|51197.87
10:18:14|51197.86
10:18:15|51197.85
10:18:16|51197.86
10:18:17|51197.85
10:18:18|51197.85
10:18:19|51197.85
10:18:20|51197.85
10:18:21|51193.37
10:18:22|51193.37
10:18:23|51193.37
10:18:24|51195.24
10:18:25|51195.23
10:18:27|51195.24
10:18:28|51197.
10:18:30|51197.
10:18:30|51197.
10:18:32|51197.84
10:18:32|51197.85
10:18:33|51197.85
10:18:34|51198.
10:18:35|51197.99
10:18:36|51197.99
10:18:37|51198.
10:18:39|51197.01
10:18:39|51197.01
10:18:40|51197.
10:18:41|51197.01
10:18:42|51197.
10:18:43|51197.
10:18:44|51197.
10:18:45|51197.
10:18:46|51197.01
10:18:47|51197.
10:18:48|51197.
10:18:49|51197.
10:18:50|51184.2
10:18:52|51176.53
10:18:53|51176.53
10:18:54|51177.43
10:18:55|51175.01
10:18:57|51176.53
10:18:57|51180.58
10:18:58|51180.59
10:18:59|51180.58
10:19:00|51180.52
10:19:01|51180.53
10:19:02|51180.15
10:19:03|51188.71
10:19:04|51193.92
10:19:05|51193.92
10:19:06|51188.79
10:19:07|51188.8
10:19:08|51188.8
10:19:09|51196.99
10:19:10|51199.02
10:19:11|51199.02
10:19:12|51199.99
10:19:13|51213.51
10:19:14|51225.51
10:19:15|51218.36
10:19:16|51210.98
10:19:17|51210.98
10:19:18|51203.81
10:19:19|51197.5
10:19:20|51195.62
10:19:21|51195.62
10:19:22|51197.09
10:19:23|51197.08
10:19:24|51197.09
10:19:25|51195.63
10:19:27|51186.19
10:19:28|51197.05
10:19:29|51199.02
10:19:30|51199.03
10:19:31|51199.02
10:19:32|51199.02
10:19:33|51199.02
10:19:34|51199.02
10:19:35|51196.19
10:19:36|51196.18
10:19:37|51196.19
10:19:38|51196.18
10:19:39|51196.19
10:19:40|51190.61
10:19:41|51193.18
10:19:42|51195.79
10:19:43|51196.
10:19:44|51196.19
10:19:45|51197.74
10:19:47|51206.8
10:19:48|51206.8
10:19:48|51198.58
10:19:49|51198.57
10:19:51|51190.02
10:19:51|51188.01
10:19:53|51188.01
10:19:55|51188.01
10:19:55|51189.93
10:19:57|51189.92
10:19:57|51190.94
10:19:58|51190.94
10:19:59|51190.94
10:20:00|51187.26
10:20:02|51187.22
10:20:03|51188.
10:20:04|51188.01
10:20:05|51188.01
10:20:06|51175.
10:20:07|51172.76
10:20:08|51166.96
10:20:09|51163.58
10:20:10|51168.42
10:20:11|51168.43
10:20:12|51170.58
10:20:13|51170.58
10:20:14|51170.57
10:20:15|51174.9
10:20:16|51174.91
10:20:17|51174.91
10:20:18|51174.91
10:20:19|51174.91
10:20:20|51174.91
10:20:21|51166.68
10:20:22|51166.69
10:20:23|51166.68
10:20:24|51166.69
10:20:25|51166.69
10:20:26|51164.03
10:20:28|51173.98
10:20:28|51174.02
10:20:30|51174.02
10:20:31|51174.01
10:20:32|51168.72
10:20:33|51166.73
10:20:34|51169.08
10:20:34|51169.07
10:20:35|51169.07
10:20:37|51166.7
10:20:38|51162.6
10:20:39|51162.
10:20:40|51162.01
10:20:41|51162.01
10:20:42|51163.65
10:20:43|51164.27
10:20:44|51179.98
10:20:45|51180.
10:20:46|51179.99
10:20:47|51180.
10:20:48|51180.
10:20:49|51179.99
10:20:50|51180.
10:20:51|51180.
10:20:52|51180.
10:20:53|51179.99
10:20:54|51179.99
10:20:55|51179.99
10:20:56|51179.99
10:20:57|51179.98
10:20:59|51179.98
10:20:59|51179.99
10:21:00|51187.67
10:21:01|51184.92
10:21:03|51174.
10:21:03|51174.
10:21:05|51174.
10:21:06|51170.17
10:21:07|51174.05
10:21:08|51174.04
10:21:09|51174.05
10:21:10|51174.04
10:21:11|51174.04
10:21:12|51174.04
10:21:13|51174.04
10:21:14|51174.04
10:21:15|51174.04
10:21:16|51179.82
10:21:17|51179.81
10:21:18|51179.81
10:21:19|51178.93
10:21:20|51178.94
10:21:21|51174.01
10:21:22|51174.02
10:21:23|51174.02
10:21:24|51174.02
10:21:25|51174.02
10:21:26|51176.24
10:21:27|51176.23
10:21:28|51164.27
10:21:30|51161.9
10:21:31|51161.91
10:21:31|51158.85
10:21:33|51158.85
10:21:34|51161.33
10:21:35|51161.33
10:21:35|51161.33
10:21:37|51161.33
10:21:38|51159.8
10:21:39|51158.09
10:21:40|51158.1
10:21:40|51158.09
10:21:42|51158.1
10:21:43|51158.1
10:21:44|51159.79
10:21:45|51159.8
10:21:46|51159.79
10:21:46|51159.82
10:21:47|51159.79
10:21:49|51161.33
10:21:50|51161.33
10:21:51|51163.89
10:21:52|51163.89
10:21:53|51163.9
10:21:54|51154.06
10:21:55|51154.06
10:21:56|51154.06
10:21:57|51150.01
10:21:59|51150.01
10:22:00|51153.07
10:22:01|51150.01
10:22:02|51150.01
10:22:03|51150.01
10:22:05|51150.01
10:22:06|51150.01
10:22:07|51150.
10:22:08|51150.
10:22:09|51152.76
10:22:10|51152.76
10:22:11|51152.77
10:22:12|51152.76
10:22:13|51152.76
10:22:14|51150.
10:22:15|51148.07
10:22:16|51148.07
10:22:17|51148.06
10:22:18|51152.75
10:22:19|51150.63
10:22:20|51148.09
10:22:21|51148.09
10:22:22|51148.08
10:22:23|51148.09
10:22:24|51148.08
10:22:25|51148.08
10:22:26|51148.08
10:22:27|51148.09
10:22:28|51148.09
10:22:29|51148.09
10:22:31|51147.33
10:22:32|51147.22
10:22:33|51147.22
10:22:34|51147.22
10:22:35|51147.21
10:22:36|51142.51
10:22:37|51142.52
10:22:38|51142.52
10:22:39|51135.28
10:22:40|51135.
10:22:41|51132.11
10:22:42|51132.12
10:22:43|51132.12
10:22:44|51132.12
10:22:45|51132.12
10:22:46|51138.64
10:22:47|51139.03
10:22:48|51139.04
10:22:50|51134.94
10:22:50|51137.51
10:22:51|51138.28
10:22:52|51138.28
10:22:53|51138.28
10:22:54|51138.29
10:22:56|51138.29
10:22:57|51138.28
10:22:58|51138.29
10:22:59|51138.28
10:23:00|51141.81
10:23:00|51138.39
10:23:02|51138.39
10:23:03|51140.96
10:23:04|51154.05
10:23:05|51162.17
10:23:06|51162.17
10:23:07|51162.17
10:23:08|51162.17
10:23:09|51162.17
10:23:10|51162.78
10:23:11|51162.78
10:23:11|51162.78
10:23:14|51162.18
10:23:14|51162.17
10:23:16|51154.38
10:23:16|51154.38
10:23:17|51152.68
10:23:18|51140.02
10:23:19|51140.03
10:23:20|51140.03
10:23:22|51140.02
10:23:22|51140.02
10:23:23|51140.03
10:23:25|51140.02
10:23:26|51140.03
10:23:27|51140.02
10:23:28|51140.03
10:23:29|51145.51
10:23:30|51144.72
10:23:32|51146.17
10:23:33|51146.17
10:23:33|51143.34
10:23:34|51143.34
10:23:36|51146.17
10:23:37|51150.8
10:23:37|51153.35
10:23:38|51153.34
10:23:39|51153.35
10:23:41|51153.34
10:23:42|51151.79
10:23:43|51150.2
10:23:44|51150.19
10:23:45|51150.19
10:23:46|51150.19
10:23:47|51150.19
10:23:48|51150.19
10:23:49|51150.2
10:23:49|51150.19
10:23:51|51150.2
10:23:52|51152.64
10:23:53|51152.62
10:23:54|51152.63
10:23:54|51153.35
10:23:56|51153.34
10:23:58|51153.35
10:24:00|51165.2
10:24:01|51165.2
10:24:02|51159.36
10:24:03|51159.36
10:24:04|51159.36
10:24:06|51159.36
10:24:07|51159.36
10:24:08|51163.
10:24:08|51162.99
10:24:10|51163.
10:24:10|51163.04
10:24:11|51163.04
10:24:13|51162.99
10:24:13|51163.
10:24:15|51161.54
10:24:15|51159.26
10:24:16|51159.26
10:24:17|51159.26
10:24:18|51159.25
10:24:19|51159.25
10:24:20|51159.25
10:24:21|51162.95
10:24:24|51165.
10:24:24|51164.99
10:24:25|51164.99
10:24:26|51164.99
10:24:27|51165.
10:24:28|51166.93
10:24:29|51166.92
10:24:30|51166.92
10:24:31|51168.09
10:24:33|51166.94
10:24:34|51166.94
10:24:36|51166.95
10:24:37|51169.53
10:24:37|51166.95
10:24:40|51167.54
10:24:41|51166.96
10:24:42|51166.95
10:24:43|51166.82
10:24:44|51163.19
10:24:45|51163.19
10:24:46|51165.
10:24:47|51169.08
10:24:48|51167.82
10:24:49|51167.82
10:24:50|51167.82
10:24:51|51168.85
10:24:52|51168.84
10:24:53|51168.84
10:24:54|51168.84
10:24:55|51168.84
10:24:56|51168.66
10:24:57|51168.37
10:24:58|51168.36
10:24:59|51168.41
10:25:01|51178.1
10:25:02|51178.1
10:25:03|51179.82
10:25:03|51188.78
10:25:04|51188.79
10:25:06|51188.79
10:25:07|51190.92
10:25:07|51190.92
10:25:08|51196.01
10:25:09|51182.11
10:25:10|51182.51
10:25:11|51185.32
10:25:12|51180.33
10:25:13|51180.28
10:25:15|51175.36
10:25:15|51177.96
10:25:17|51175.34
10:25:17|51175.36
10:25:18|51175.37
10:25:20|51175.69
10:25:21|51175.7
10:25:22|51175.7
10:25:23|51175.69
10:25:25|51178.26
10:25:27|51177.37
10:25:27|51180.04
10:25:28|51180.03
10:25:30|51181.72
10:25:30|51181.71
10:25:31|51181.71
10:25:32|51181.72
10:25:33|51180.04
10:25:34|51184.27
10:25:36|51184.27
10:25:37|51184.27
10:25:38|51184.28
10:25:39|51185.52
10:25:40|51185.53
10:25:41|51184.3
10:25:42|51184.29
10:25:43|51184.29
10:25:44|51183.25
10:25:45|51183.25
10:25:46|51183.25
10:25:47|51183.25
10:25:49|51179.53
10:25:49|51182.73
10:25:50|51185.27
10:25:51|51184.26
10:25:52|51185.28
10:25:53|51185.27
10:25:54|51185.28
10:25:55|51185.28
10:25:56|51199.99
10:25:57|51199.99
10:25:59|51200.72
10:26:00|51202.09
10:26:01|51202.1
10:26:03|51194.99
10:26:04|51187.29
10:26:04|51187.29
10:26:05|51186.25
10:26:07|51186.24
10:26:08|51186.24
10:26:08|51187.29
10:26:10|51195.25
10:26:10|51195.25
10:26:13|51195.26
10:26:13|51192.
10:26:14|51188.09
10:26:15|51188.09
10:26:16|51186.86
10:26:17|51192.85
10:26:19|51200.71
10:26:20|51193.82
10:26:20|51193.81
10:26:21|51192.85
10:26:22|51191.67
10:26:23|51187.77
10:26:24|51187.78
10:26:25|51187.78
10:26:27|51187.78
10:26:27|51187.77
10:26:28|51187.78
10:26:30|51187.77
10:26:30|51187.78
10:26:31|51169.12
10:26:32|51168.85
10:26:34|51168.85
10:26:36|51179.56
10:26:37|51179.57
10:26:38|51179.57
10:26:39|51179.57
10:26:40|51187.77
10:26:42|51187.77
10:26:43|51187.77
10:26:43|51187.77
10:26:44|51193.8
10:26:45|51199.99
10:26:47|51202.08
10:26:48|51202.09
10:26:48|51202.08
10:26:50|51202.09
10:26:50|51197.22
10:26:52|51192.73
10:26:52|51192.72
10:26:53|51192.72
10:26:55|51197.86
10:26:55|51193.87
10:26:56|51192.74
10:26:57|51192.74
10:26:59|51192.74
10:26:59|51192.74
10:27:02|51192.25
10:27:02|51192.24
10:27:03|51192.24
10:27:04|51192.25
10:27:05|51192.25
10:27:07|51192.24
10:27:08|51192.24
10:27:09|51192.24
10:27:10|51192.24
10:27:11|51192.25
10:27:12|51192.24
10:27:13|51192.29
10:27:14|51192.28
10:27:15|51188.04
10:27:16|51188.05
10:27:17|51187.
10:27:18|51187.
10:27:19|51187.01
10:27:20|51187.01
10:27:21|51187.
10:27:22|51187.01
10:27:23|51187.01
10:27:24|51187.
10:27:25|51186.99
10:27:26|51186.99
10:27:27|51186.99
10:27:28|51187.
10:27:29|51187.
10:27:30|51187.
10:27:31|51186.99
10:27:32|51186.99
10:27:33|51187.
10:27:34|51187.
10:27:35|51187.
10:27:36|51186.99
10:27:37|51186.99
10:27:38|51183.3
10:27:39|51183.3
10:27:40|51183.31
10:27:41|51186.99
10:27:42|51186.99
10:27:43|51186.98
10:27:45|51186.98
10:27:46|51184.87
10:27:47|51184.87
10:27:49|51184.87
10:27:49|51184.86
10:27:51|51184.87
10:27:52|51184.87
10:27:53|51184.49
10:27:53|51184.87
10:27:54|51187.
10:27:55|51189.88
10:27:57|51191.24
10:27:57|51191.25
10:27:59|51191.24
10:27:59|51191.25
10:28:00|51191.99
10:28:01|51191.74
10:28:02|51191.74
10:28:04|51191.26
10:28:06|51192.72
10:28:06|51192.72
10:28:07|51192.72
10:28:09|51192.71
10:28:11|51184.89
10:28:11|51182.45
10:28:13|51182.45
10:28:14|51182.46
10:28:15|51185.56
10:28:15|51183.02
10:28:17|51180.02
10:28:17|51180.01
10:28:19|51183.05
10:28:19|51183.05
10:28:21|51190.
10:28:22|51185.
10:28:22|51183.31
10:28:24|51183.3
10:28:24|51183.29
10:28:26|51188.81
10:28:27|51187.3
10:28:28|51170.36
10:28:29|51170.
10:28:30|51167.13
10:28:31|51167.12
10:28:32|51166.96
10:28:32|51160.78
10:28:34|51160.78
10:28:35|51158.1
10:28:35|51156.57
10:28:37|51153.26
10:28:39|51156.6
10:28:40|51156.61
10:28:40|51151.35
10:28:41|51150.
10:28:43|51146.
10:28:43|51144.53
10:28:45|51144.53
10:28:46|51142.81
10:28:46|51142.81
10:28:47|51143.34
10:28:49|51143.34
10:28:50|51152.64
10:28:50|51145.27
10:28:51|51148.66
10:28:52|51148.65
10:28:54|51148.66
10:28:55|51148.67
10:28:55|51148.66
10:28:56|51148.54
10:28:58|51148.54
10:28:58|51148.53
10:29:00|51148.53
10:29:01|51147.45
10:29:01|51147.45
10:29:02|51147.49
10:29:03|51148.53
10:29:05|51148.54
10:29:05|51148.54
10:29:06|51152.67
10:29:09|51155.94
10:29:09|51156.78
10:29:11|51155.93
10:29:11|51152.14
10:29:12|51148.53
10:29:13|51147.45
10:29:14|51147.45
10:29:15|51147.46
10:29:16|51147.45
10:29:17|51147.45
10:29:18|51147.45
10:29:19|51147.45
10:29:20|51147.45
10:29:21|51147.46
10:29:22|51146.28
10:29:23|51146.29
10:29:24|51146.28
10:29:25|51146.29
10:29:26|51146.29
10:29:27|51146.28
10:29:28|51146.28
10:29:29|51146.28
10:29:30|51146.25
10:29:32|51146.25
10:29:33|51146.25
10:29:34|51146.24
10:29:35|51146.24
10:29:36|51146.24
10:29:38|51146.24
10:29:38|51146.24
10:29:40|51146.25
10:29:41|51145.12
10:29:42|51145.12
10:29:43|51145.13
10:29:43|51155.92
10:29:44|51155.92
10:29:45|51155.92
10:29:46|51155.92
10:29:47|51155.93
10:29:49|51155.93
10:29:49|51167.4
10:29:51|51162.52
10:29:52|51162.81
10:29:53|51162.52
10:29:54|51162.52
10:29:55|51162.79
10:29:56|51165.02
10:29:57|51165.02
10:29:58|51165.01
10:29:59|51165.
10:30:00|51162.7
10:30:01|51162.71
10:30:02|51165.
10:30:03|51165.
10:30:04|51165.
10:30:06|51164.99
10:30:06|51165.
10:30:07|51186.54
10:30:08|51189.08
10:30:10|51189.07
10:30:10|51189.07
10:30:11|51190.25
10:30:12|51190.25
10:30:13|51187.54
10:30:14|51186.03
10:30:15|51186.04
10:30:16|51186.03
10:30:17|51190.13
10:30:18|51190.13
10:30:20|51186.99
10:30:20|51186.99
10:30:22|51184.96
10:30:23|51184.71
10:30:24|51184.71
10:30:25|51184.96
10:30:26|51187.46
10:30:27|51187.45
10:30:28|51190.99
10:30:29|51189.57
10:30:30|51188.71
10:30:31|51192.72
10:30:32|51205.53
10:30:33|51218.89
10:30:34|51218.89
10:30:35|51213.85
10:30:36|51213.85
10:30:38|51220.67
10:30:38|51225.01
10:30:39|51225.03
10:30:42|51225.02
10:30:43|51233.47
10:30:44|51233.47
10:30:44|51231.28
10:30:46|51231.28
10:30:46|51231.27
10:30:47|51232.56
10:30:48|51233.47
10:30:49|51233.47
10:30:51|51233.48
10:30:51|51233.48
10:30:53|51235.76
10:30:54|51235.78
10:30:54|51235.78
10:30:55|51244.88
10:30:56|51242.5
10:30:57|51249.96
10:30:58|51242.53
10:30:59|51243.6
10:31:00|51243.07
10:31:02|51231.48
10:31:02|51231.48
10:31:03|51231.48
10:31:04|51235.84
10:31:05|51240.17
10:31:06|51239.72
10:31:07|51240.14
10:31:09|51240.15
10:31:09|51240.15
10:31:10|51240.14
10:31:11|51240.14
10:31:13|51240.14
10:31:13|51240.14
10:31:14|51240.15
10:31:15|51242.76
10:31:16|51244.01
10:31:17|51244.01
10:31:19|51244.02
10:31:19|51244.02
10:31:20|51244.01
10:31:22|51244.01
10:31:22|51244.01
10:31:23|51244.01
10:31:25|51244.01
10:31:25|51244.02
10:31:26|51242.14
10:31:28|51244.
10:31:29|51244.
10:31:29|51244.01
10:31:30|51244.
10:31:31|51244.
10:31:32|51244.1
10:31:33|51249.38
10:31:34|51249.99
10:31:35|51249.99
10:31:37|51250.
10:31:38|51258.04
10:31:40|51258.04
10:31:41|51249.38
10:31:42|51249.38
10:31:44|51247.06
10:31:44|51246.72
10:31:45|51244.61
10:31:47|51244.61
10:31:47|51244.62
10:31:48|51244.61
10:31:49|51244.62
10:31:50|51244.61
10:31:51|51244.61
10:31:52|51244.61
10:31:53|51249.
10:31:54|51249.99
10:31:56|51249.98
10:31:57|51247.39
10:31:59|51246.74
10:31:59|51244.61
10:32:00|51244.61
10:32:01|51244.62
10:32:02|51244.65
10:32:03|51247.99
10:32:05|51247.99
10:32:07|51244.61
10:32:08|51237.54
10:32:09|51232.
10:32:10|51218.9
10:32:12|51218.09
10:32:12|51215.01
10:32:13|51215.
10:32:14|51215.01
10:32:16|51218.02
10:32:17|51218.03
10:32:17|51218.03
10:32:19|51218.03
10:32:20|51218.02
10:32:20|51209.98
10:32:22|51209.98
10:32:23|51209.99
10:32:24|51209.98
10:32:25|51209.99
10:32:26|51209.99
10:32:27|51209.99
10:32:28|51220.38
10:32:29|51224.92
10:32:30|51228.26
10:32:31|51228.91
10:32:32|51228.9
10:32:33|51228.9
10:32:34|51228.9
10:32:35|51228.9
10:32:36|51228.9
10:32:37|51226.33
10:32:39|51240.5
10:32:41|51240.38
10:32:41|51236.08
10:32:43|51239.88
10:32:44|51240.49
10:32:45|51240.49
10:32:46|51240.49
10:32:47|51240.5
10:32:48|51240.49
10:32:49|51240.49
10:32:50|51240.49
10:32:51|51240.5
10:32:52|51240.5
10:32:53|51240.5
10:32:54|51250.43
10:32:55|51245.56
10:32:56|51245.57
10:32:57|51245.56
10:32:58|51245.56
10:32:59|51245.56
10:33:01|51242.75
10:33:02|51241.15
10:33:04|51241.14
10:33:04|51241.15
10:33:05|51241.16
10:33:06|51241.17
10:33:07|51241.16
10:33:08|51245.
10:33:09|51245.
10:33:10|51244.99
10:33:11|51245.
10:33:12|51244.99
10:33:15|51244.92
10:33:15|51245.
10:33:16|51246.99
10:33:17|51236.08
10:33:18|51236.08
10:33:19|51236.09
10:33:20|51236.1
10:33:21|51236.1
10:33:22|51236.11
10:33:23|51236.1
10:33:24|51239.02
10:33:25|51228.94
10:33:26|51228.95
10:33:27|51231.32
10:33:28|51231.37
10:33:29|51233.43
10:33:30|51233.44
10:33:31|51234.99
10:33:32|51235.
10:33:34|51234.99
10:33:35|51235.
10:33:36|51237.3
10:33:37|51235.85
10:33:38|51233.24
10:33:39|51230.68
10:33:40|51230.68
10:33:41|51230.67
10:33:43|51230.67
10:33:44|51233.03
10:33:45|51233.24
10:33:47|51233.24
10:33:48|51233.24
10:33:49|51228.92
10:33:50|51228.92
10:33:51|51231.53
10:33:52|51231.62
10:33:53|51231.63
10:33:54|51231.63
10:33:55|51239.03
10:33:56|51240.17
10:33:57|51240.17
10:33:58|51240.17
10:33:59|51239.9
10:33:59|51239.89
10:34:01|51239.9
10:34:02|51239.9
10:34:03|51239.89
10:34:04|51239.89
10:34:05|51239.9
10:34:06|51239.89
10:34:08|51239.89
10:34:08|51239.9
10:34:09|51239.9
10:34:11|51239.89
10:34:11|51239.89
10:34:12|51239.9
10:34:13|51239.89
10:34:14|51239.89
10:34:16|51254.11
10:34:16|51256.08
10:34:17|51250.26
10:34:18|51252.83
10:34:20|51252.82
10:34:21|51252.83
10:34:21|51255.39
10:34:22|51256.07
10:34:23|51256.1
10:34:25|51256.13
10:34:25|51256.12
10:34:26|51261.99
10:34:27|51262.19
10:34:29|51266.47
10:34:29|51266.47
10:34:30|51266.47
10:34:31|51267.
10:34:32|51268.68
10:34:33|51271.29
10:34:34|51272.08
10:34:36|51272.08
10:34:36|51272.1
10:34:37|51272.09
10:34:39|51272.1
10:34:39|51272.09
10:34:41|51272.09
10:34:42|51272.1
10:34:43|51272.36
10:34:44|51275.23
10:34:45|51275.24
10:34:47|51272.08
10:34:47|51271.73
10:34:50|51272.06
10:34:51|51272.1
10:34:51|51272.1
10:34:52|51275.22
10:34:54|51275.23
10:34:55|51275.23
10:34:56|51275.22
10:34:57|51275.22
10:34:58|51273.35
10:35:00|51273.35
10:35:01|51275.8
10:35:02|51275.8
10:35:03|51275.81
10:35:04|51275.8
10:35:05|51275.81
10:35:06|51282.7
10:35:07|51284.36
10:35:09|51289.11
10:35:09|51293.48
10:35:10|51288.43
10:35:11|51290.81
10:35:13|51290.8
10:35:14|51293.49
10:35:14|51293.5
10:35:15|51293.49
10:35:18|51279.77
10:35:18|51289.59
10:35:20|51285.13
10:35:20|51285.12
10:35:21|51285.12
10:35:22|51281.2
10:35:23|51281.21
10:35:24|51281.25
10:35:25|51280.01
10:35:26|51275.23
10:35:27|51274.94
10:35:28|51279.53
10:35:30|51277.3
10:35:31|51277.29
10:35:32|51277.29
10:35:33|51277.29
10:35:34|51277.3
10:35:35|51277.3
10:35:36|51277.3
10:35:37|51270.11
10:35:38|51273.49
10:35:39|51272.32
10:35:40|51272.32
10:35:41|51275.4
10:35:42|51270.25
10:35:43|51270.37
10:35:44|51274.71
10:35:45|51273.13
10:35:46|51272.33
10:35:48|51266.68
10:35:49|51266.69
10:35:50|51260.42
10:35:51|51262.
10:35:52|51262.22
10:35:53|51265.98
10:35:54|51265.98
10:35:55|51265.98
10:35:56|51271.98
10:35:57|51273.93
10:35:58|51268.22
10:35:59|51265.13
10:36:00|51265.13
10:36:01|51244.09
10:36:02|51242.65
10:36:03|51242.03
10:36:05|51246.37
10:36:06|51252.55
10:36:07|51254.07
10:36:08|51265.14
10:36:10|51265.14
10:36:12|51262.09
10:36:12|51263.83
10:36:13|51263.83
10:36:14|51263.83
10:36:15|51263.79
10:36:16|51263.79
10:36:17|51263.79
10:36:18|51262.11
10:36:19|51277.53
10:36:20|51277.28
10:36:21|51277.28
10:36:23|51277.29
10:36:23|51277.29
10:36:24|51277.28
10:36:25|51280.32
10:36:26|51282.56
10:36:27|51278.43
10:36:28|51283.31
10:36:29|51283.32
10:36:31|51283.32
10:36:31|51290.8
10:36:32|51290.77
10:36:33|51287.65
10:36:34|51290.77
10:36:36|51290.76
10:36:37|51290.58
10:36:38|51289.27
10:36:39|51289.27
10:36:40|51289.27
10:36:41|51289.26
10:36:43|51289.27
10:36:45|51289.45
10:36:46|51290.47
10:36:47|51285.98
10:36:48|51279.13
10:36:49|51279.13
10:36:50|51267.72
10:36:52|51272.06
10:36:53|51270.12
10:36:53|51263.16
10:36:54|51270.77
10:36:55|51270.77
10:36:56|51270.76
10:36:57|51270.77
10:36:58|51272.
10:36:59|51271.99
10:37:00|51272.
10:37:02|51270.76
10:37:02|51270.76
10:37:03|51270.77
10:37:04|51267.45
10:37:05|51267.46
10:37:06|51270.73
10:37:07|51270.74
10:37:09|51270.73
10:37:10|51270.74
10:37:11|51270.74
10:37:13|51270.42
10:37:14|51261.88
10:37:15|51258.1
10:37:16|51258.09
10:37:17|51258.1
10:37:18|51258.1
10:37:18|51258.09
10:37:20|51258.1
10:37:21|51254.07
10:37:22|51248.71
10:37:24|51248.71
10:37:25|51251.39
10:37:25|51253.
10:37:26|51252.99
10:37:27|51253.
10:37:28|51252.99
10:37:29|51253.
10:37:31|51253.
10:37:32|51252.99
10:37:32|51253.
10:37:33|51252.99
10:37:34|51249.68
10:37:36|51248.73
10:37:36|51252.99
10:37:38|51248.99
10:37:39|51244.41
10:37:39|51244.4
10:37:41|51244.11
10:37:41|51244.1
10:37:42|51244.1
10:37:43|51242.03
10:37:45|51242.03
10:37:46|51251.42
10:37:47|51259.83
10:37:49|51258.1
10:37:50|51258.09
10:37:51|51259.81
10:37:51|51259.82
10:37:53|51259.81
10:37:54|51269.18
10:37:55|51269.17
10:37:56|51269.17
10:37:57|51264.
10:37:58|51249.2
10:37:59|51245.62
10:38:00|51248.34
10:38:01|51244.42
10:38:02|51246.76
10:38:03|51246.75
10:38:04|51246.75
10:38:05|51246.73
10:38:06|51246.73
10:38:06|51246.74
10:38:08|51246.76
10:38:09|51249.39
10:38:10|51249.39
10:38:11|51249.38
10:38:12|51249.39
10:38:13|51249.39
10:38:14|51244.47
10:38:15|51244.47
10:38:16|51244.47
10:38:17|51246.71
10:38:18|51246.71
10:38:19|51246.7
10:38:20|51246.7
10:38:21|51246.71
10:38:22|51246.71
10:38:24|51246.71
10:38:26|51246.71
10:38:26|51244.47
10:38:27|51244.
10:38:28|51244.01
10:38:29|51240.75
10:38:30|51240.16
10:38:31|51240.15
10:38:32|51230.93
10:38:33|51228.93
10:38:34|51228.92
10:38:35|51228.91
10:38:36|51228.91
10:38:37|51230.91
10:38:38|51230.92
10:38:39|51230.92
10:38:40|51230.92
10:38:41|51230.91
10:38:42|51230.91
10:38:43|51230.92
10:38:45|51230.92
10:38:46|51230.95
10:38:47|51230.96
10:38:48|51230.95
10:38:49|51230.96
10:38:50|51244.
10:38:51|51245.89
10:38:52|51245.89
10:38:53|51245.89
10:38:54|51245.9
10:38:55|51245.9
10:38:56|51245.89
10:38:58|51245.89
10:38:58|51245.89
10:39:00|51245.89
10:39:00|51245.9
10:39:02|51245.89
10:39:03|51245.9
10:39:04|51245.9
10:39:05|51245.9
10:39:06|51245.9
10:39:07|51245.89
10:39:08|51245.68
10:39:09|51245.68
10:39:10|51245.68
10:39:11|51245.89
10:39:12|51245.9
10:39:13|51245.89
10:39:15|51259.59
10:39:15|51265.76
10:39:16|51263.2
10:39:17|51263.19
10:39:18|51263.19
10:39:20|51269.16
10:39:21|51269.16
10:39:22|51269.16
10:39:23|51269.17
10:39:24|51269.17
10:39:25|51269.16
10:39:26|51264.47
10:39:27|51263.2
10:39:28|51263.19
10:39:29|51258.35
10:39:30|51258.36
10:39:31|51262.68
10:39:32|51262.68
10:39:33|51262.67
10:39:35|51262.67
10:39:36|51262.68
10:39:37|51270.77
10:39:38|51278.24
10:39:39|51278.24
10:39:39|51278.24
10:39:40|51271.43
10:39:41|51271.43
10:39:43|51271.44
10:39:44|51271.44
10:39:46|51271.44
10:39:47|51278.24
10:39:48|51278.24
10:39:49|51278.23
10:39:51|51278.23
10:39:52|51278.24
10:39:53|51278.23
10:39:54|51278.24
10:39:55|51278.23
10:39:56|51265.66
10:39:56|51265.66
10:39:57|51265.65
10:40:00|51258.8
10:40:00|51258.79
10:40:01|51253.83
10:40:02|51251.09
10:40:03|51250.93
10:40:04|51250.93
10:40:05|51255.63
10:40:06|51255.63
10:40:07|51264.47
10:40:08|51265.65
10:40:09|51265.66
10:40:10|51265.69
10:40:11|51272.46
10:40:12|51268.21
10:40:14|51273.76
10:40:15|51271.6
10:40:16|51267.46
10:40:17|51274.04
10:40:18|51269.44
10:40:19|51269.44
10:40:20|51276.09
10:40:21|51273.34
10:40:23|51273.34
10:40:24|51273.34
10:40:25|51276.09
10:40:26|51276.1
10:40:27|51272.82
10:40:28|51272.82
10:40:29|51272.82
10:40:31|51272.83
10:40:32|51272.82
10:40:33|51272.83
10:40:34|51272.82
10:40:35|51272.83
10:40:35|51272.83
10:40:36|51272.83
10:40:37|51272.82
10:40:38|51272.83
10:40:40|51277.95
10:40:40|51283.3
10:40:41|51285.
10:40:42|51283.29
10:40:43|51278.19
10:40:45|51278.18
10:40:47|51268.09
10:40:47|51268.09
10:40:49|51268.14
10:40:49|51268.13
10:40:51|51268.13
10:40:53|51271.06
10:40:53|51260.
10:40:54|51260.01
10:40:55|51265.65
10:40:56|51268.13
10:40:57|51273.57
10:40:58|51273.58
10:40:59|51273.58
10:41:00|51273.58
10:41:01|51273.58
10:41:02|51273.57
10:41:03|51273.57
10:41:04|51273.57
10:41:05|51273.57
10:41:06|51273.58
10:41:07|51273.58
10:41:08|51273.57
10:41:09|51273.57
10:41:10|51273.79
10:41:11|51276.09
10:41:12|51276.09
10:41:13|51276.09
10:41:15|51280.
10:41:16|51276.11
10:41:17|51280.
10:41:18|51280.01
10:41:19|51280.01
10:41:20|51283.29
10:41:21|51287.98
10:41:22|51287.97
10:41:23|51287.97
10:41:24|51292.83
10:41:25|51288.51
10:41:26|51287.43
10:41:27|51287.44
10:41:28|51281.22
10:41:29|51280.01
10:41:30|51280.01
10:41:31|51279.03
10:41:32|51280.04
10:41:33|51280.05
10:41:34|51280.01
10:41:35|51280.01
10:41:36|51280.01
10:41:37|51280.01
10:41:38|51280.02
10:41:39|51280.01
10:41:40|51280.01
10:41:41|51280.02
10:41:42|51280.01
10:41:43|51280.02
10:41:44|51280.01
10:41:46|51280.01
10:41:48|51277.76
10:41:49|51276.96
10:41:50|51276.96
10:41:51|51276.96
10:41:52|51276.97
10:41:53|51276.96
10:41:54|51276.96
10:41:55|51276.97
10:41:56|51280.
10:41:57|51280.02
10:41:58|51285.97
10:41:59|51285.97
10:42:00|51285.97
10:42:01|51285.97
10:42:02|51285.98
10:42:03|51285.98
10:42:04|51285.97
10:42:05|51285.98
10:42:06|51285.98
10:42:07|51285.97
10:42:08|51285.97
10:42:09|51285.97
10:42:10|51285.97
10:42:11|51285.97
10:42:12|51285.97
10:42:13|51285.97
10:42:14|51285.98
10:42:15|51285.97
10:42:16|51285.98
10:42:17|51285.97
10:42:18|51285.97
10:42:19|51285.97
10:42:20|51285.97
10:42:21|51285.98
10:42:22|51285.98
10:42:23|51285.98
10:42:26|51285.98
10:42:26|51285.01
10:42:27|51285.01
10:42:28|51285.01
10:42:29|51285.01
10:42:30|51285.01
10:42:32|51285.
10:42:32|51284.31
10:42:33|51284.3
10:42:34|51284.31
10:42:35|51284.31
10:42:36|51284.3
10:42:37|51284.3
10:42:38|51284.3
10:42:39|51284.05
10:42:40|51284.05
10:42:41|51284.05
10:42:42|51284.05
10:42:43|51284.05
10:42:44|51280.01
10:42:45|51283.62
10:42:46|51283.63
10:42:48|51283.62
10:42:49|51283.63
10:42:51|51283.62
10:42:52|51283.62
10:42:53|51283.62
10:42:54|51283.63
10:42:55|51283.62
10:42:56|51283.63
10:42:58|51283.62
10:42:59|51283.61
10:43:00|51283.61
10:43:00|51283.6
10:43:02|51283.61
10:43:03|51283.61
10:43:04|51283.61
10:43:05|51283.61
10:43:05|51279.43
10:43:07|51279.42
10:43:07|51279.42
10:43:09|51280.02
10:43:10|51282.9
10:43:11|51282.89
10:43:12|51282.9
10:43:12|51282.89
10:43:14|51282.9
10:43:15|51282.92
10:43:17|51282.92
10:43:17|51282.91
10:43:20|51282.92
10:43:20|51283.61
10:43:22|51283.6
10:43:23|51283.61
10:43:23|51283.61
10:43:25|51283.6
10:43:25|51283.61
10:43:26|51283.6
10:43:27|51283.61
10:43:28|51283.61
10:43:29|51283.61
10:43:30|51283.61
10:43:31|51283.6
10:43:32|51275.05
10:43:33|51275.04
10:43:34|51268.58
10:43:35|51269.25
10:43:36|51269.26
10:43:37|51261.89
10:43:38|51259.94
10:43:39|51259.95
10:43:41|51259.94
10:43:41|51261.89
10:43:42|51261.89
10:43:43|51261.89
10:43:44|51261.88
10:43:45|51261.88
10:43:46|51261.9
10:43:47|51261.89
10:43:49|51261.89
10:43:50|51259.94
10:43:52|51259.94
10:43:52|51259.94
10:43:53|51259.94
10:43:54|51259.94
10:43:55|51259.94
10:43:57|51259.95
10:43:58|51259.95
10:43:59|51259.95
10:44:00|51261.9
10:44:02|51281.94
10:44:03|51281.94
10:44:03|51281.94
10:44:05|51281.94
10:44:05|51281.95
10:44:06|51281.95
10:44:08|51282.91
10:44:09|51283.61
10:44:10|51283.61
10:44:11|51283.6
10:44:12|51283.61
10:44:13|51284.04
10:44:14|51284.97
10:44:15|51284.99
10:44:16|51284.99
10:44:17|51284.99
10:44:18|51285.
10:44:19|51285.01
10:44:20|51285.96
10:44:21|51285.96
10:44:22|51286.99
10:44:23|51292.54
10:44:24|51295.34
10:44:25|51297.48
10:44:26|51297.48
10:44:28|51297.44
10:44:28|51297.45
10:44:30|51297.98
10:44:32|51299.55
10:44:32|51299.99
10:44:33|51299.99
10:44:34|51300.
10:44:35|51299.99
10:44:36|51298.37
10:44:37|51297.92
10:44:38|51297.92
10:44:39|51297.91
10:44:40|51297.92
10:44:42|51297.92
10:44:42|51297.29
10:44:43|51297.29
10:44:44|51297.29
10:44:45|51297.29
10:44:46|51297.29
10:44:47|51297.29
10:44:48|51297.28
10:44:50|51297.29
10:44:51|51297.31
10:44:52|51297.3
10:44:53|51297.3
10:44:54|51297.3
10:44:55|51297.26
10:44:56|51297.26
10:44:57|51297.27
10:44:58|51297.27
10:44:59|51297.27
10:45:00|51297.26
10:45:01|51297.26
10:45:02|51286.01
10:45:03|51279.05
10:45:04|51279.05
10:45:05|51277.16
10:45:06|51274.61
10:45:07|51274.61
10:45:08|51272.05
10:45:09|51272.04
10:45:10|51272.05
10:45:11|51265.14
10:45:12|51265.15
10:45:13|51265.
10:45:14|51262.39
10:45:15|51262.39
10:45:16|51260.33
10:45:17|51260.
10:45:18|51252.69
10:45:19|51252.68
10:45:20|51265.45
10:45:21|51261.54
10:45:22|51261.55
10:45:23|51262.39
10:45:25|51262.39
10:45:26|51267.18
10:45:26|51267.18
10:45:28|51264.96
10:45:28|51264.95
10:45:29|51264.96
10:45:31|51264.96
10:45:31|51264.95
10:45:32|51264.96
10:45:33|51264.96
10:45:34|51264.95
10:45:36|51264.96
10:45:36|51264.95
10:45:37|51264.96
10:45:39|51267.53
10:45:39|51267.53
10:45:40|51267.53
10:45:41|51267.24
10:45:43|51265.55
10:45:43|51265.53
10:45:44|51262.01
10:45:45|51252.15
10:45:46|51252.16
10:45:48|51252.16
10:45:49|51252.16
10:45:49|51252.15
10:45:52|51252.19
10:45:53|51257.04
10:45:54|51259.99
10:45:55|51259.99
10:45:56|51259.99
10:45:57|51259.38
10:45:58|51259.38
10:45:58|51255.03
10:46:00|51258.96
10:46:01|51258.96
10:46:02|51247.01
10:46:03|51249.85
10:46:04|51249.86
10:46:05|51249.86
10:46:06|51249.85
10:46:07|51249.85
10:46:08|51249.86
10:46:09|51252.15
10:46:10|51247.87
10:46:11|51247.87
10:46:12|51247.87
10:46:13|51247.87
10:46:14|51249.99
10:46:15|51250.
10:46:16|51252.14
10:46:17|51252.14
10:46:18|51252.15
10:46:20|51256.77
10:46:21|51256.77
10:46:22|51256.78
10:46:23|51256.77
10:46:23|51256.78
10:46:25|51256.77
10:46:25|51256.77
10:46:27|51256.78
10:46:28|51250.38
10:46:29|51247.3
10:46:30|51247.3
10:46:31|51247.3
10:46:32|51247.31
10:46:33|51243.67
10:46:34|51229.71
10:46:34|51229.7
10:46:36|51229.7
10:46:37|51229.71
10:46:38|51228.9
10:46:38|51228.51
10:46:40|51228.51
10:46:41|51229.7
10:46:41|51229.71
10:46:42|51229.71
10:46:44|51229.73
10:46:45|51229.73
10:46:46|51230.64
10:46:47|51229.74
10:46:48|51229.74
10:46:49|51229.74
10:46:50|51228.5
10:46:50|51228.5
10:46:53|51228.5
10:46:54|51228.5
10:46:55|51228.5
10:46:56|51228.5
10:46:57|51229.72
10:46:58|51229.72
10:46:59|51229.72
10:47:00|51233.91
10:47:01|51240.
10:47:02|51238.29
10:47:03|51238.29
10:47:04|51234.89
10:47:05|51234.84
10:47:06|51233.11
10:47:07|51232.26
10:47:08|51232.25
10:47:09|51232.26
10:47:10|51232.26
10:47:12|51231.74
10:47:13|51229.59
10:47:14|51228.51
10:47:15|51228.46
10:47:16|51220.01
10:47:17|51220.01
10:47:18|51220.
10:47:19|51220.
10:47:21|51220.01
10:47:23|51220.
10:47:23|51220.
10:47:25|51237.27
10:47:26|51237.16
10:47:27|51238.28
10:47:28|51238.29
10:47:29|51238.28
10:47:30|51239.99
10:47:31|51250.36
10:47:32|51250.37
10:47:33|51250.37
10:47:34|51250.37
10:47:35|51250.36
10:47:36|51250.37
10:47:37|51250.37
10:47:38|51253.85
10:47:39|51253.85
10:47:40|51253.85
10:47:41|51250.35
10:47:42|51250.35
10:47:43|51250.35
10:47:44|51250.36
10:47:45|51254.99
10:47:46|51252.69
10:47:47|51252.26
10:47:48|51248.66
10:47:49|51248.65
10:47:50|51245.99
10:47:51|51248.56
10:47:52|51248.55
10:47:54|51250.36
10:47:55|51250.36
10:47:57|51252.26
10:47:58|51256.76
10:47:59|51256.38
10:48:00|51256.38
10:48:01|51255.14
10:48:02|51250.01
10:48:03|51253.94
10:48:03|51248.62
10:48:05|51250.96
10:48:06|51250.96
10:48:07|51250.96
10:48:08|51250.97
10:48:09|51250.96
10:48:10|51250.96
10:48:11|51250.96
10:48:12|51250.96
10:48:13|51250.96
10:48:14|51249.79
10:48:15|51246.
10:48:16|51245.99
10:48:17|51245.99
10:48:18|51246.
10:48:19|51246.
10:48:20|51254.08
10:48:22|51260.3
10:48:23|51260.3
10:48:24|51265.53
10:48:25|51273.55
10:48:26|51273.55
10:48:27|51273.55
10:48:28|51273.55
10:48:29|51274.33
10:48:30|51279.04
10:48:32|51284.14
10:48:32|51284.34
10:48:33|51284.34
10:48:34|51284.34
10:48:36|51287.39
10:48:36|51282.25
10:48:37|51285.95
10:48:38|51286.68
10:48:39|51287.4
10:48:40|51287.33
10:48:41|51287.34
10:48:42|51289.89
10:48:44|51289.03
10:48:45|51289.02
10:48:46|51289.02
10:48:47|51289.03
10:48:48|51289.02
10:48:50|51294.88
10:48:50|51296.9
10:48:52|51296.91
10:48:52|51296.9
10:48:53|51296.9
10:48:55|51296.9
10:48:56|51296.9
10:48:57|51296.91
10:48:58|51296.9
10:48:58|51294.88
10:49:00|51294.87
10:49:01|51286.
10:49:02|51288.58
10:49:02|51288.58
10:49:03|51288.58
10:49:04|51288.59
10:49:06|51288.59
10:49:07|51288.57
10:49:09|51285.8
10:49:09|51285.8
10:49:10|51285.79
10:49:11|51285.79
10:49:12|51287.31
10:49:13|51289.75
10:49:14|51293.83
10:49:15|51293.84
10:49:16|51293.84
10:49:17|51293.85
10:49:18|51293.86
10:49:19|51293.86
10:49:20|51296.9
10:49:21|51296.9
10:49:22|51296.9
10:49:23|51297.49
10:49:24|51297.49
10:49:25|51293.83
10:49:27|51289.76
10:49:27|51282.87
10:49:28|51282.88
10:49:30|51282.87
10:49:30|51282.88
10:49:31|51282.88
10:49:32|51282.88
10:49:34|51281.37
10:49:34|51281.36
10:49:36|51281.37
10:49:36|51281.37
10:49:37|51290.27
10:49:39|51287.31
10:49:39|51287.32
10:49:41|51287.32
10:49:41|51290.27
10:49:43|51290.27
10:49:44|51290.28
10:49:45|51290.28
10:49:46|51290.27
10:49:47|51290.28
10:49:48|51293.82
10:49:49|51293.82
10:49:50|51293.83
10:49:51|51293.82
10:49:52|51293.83
10:49:53|51293.78
10:49:55|51292.16
10:49:56|51292.16
10:49:58|51287.51
10:49:58|51287.5
10:50:00|51287.51
10:50:00|51279.58
10:50:01|51283.17
10:50:02|51287.93
10:50:03|51285.77
10:50:04|51284.04
10:50:06|51284.03
10:50:07|51284.04
10:50:07|51281.37
10:50:09|51272.28
10:50:09|51272.28
10:50:10|51281.66
10:50:11|51283.28
10:50:13|51282.01
10:50:13|51282.
10:50:14|51282.
10:50:15|51282.
10:50:16|51282.
10:50:17|51282.
10:50:18|51282.
10:50:20|51282.
10:50:20|51283.92
10:50:21|51285.09
10:50:23|51287.22
10:50:24|51287.22
10:50:25|51287.22
10:50:26|51290.69
10:50:27|51290.73
10:50:28|51297.48
10:50:29|51304.82
10:50:30|51330.59
10:50:31|51345.99
10:50:32|51353.73
10:50:33|51355.63
10:50:34|51355.63
10:50:35|51355.63
10:50:36|51359.23
10:50:38|51341.19
10:50:38|51341.18
10:50:39|51335.63
10:50:40|51334.04
10:50:41|51335.88
10:50:42|51331.
10:50:43|51331.01
10:50:44|51333.8
10:50:45|51338.98
10:50:46|51339.04
10:50:47|51319.59
10:50:48|51317.8
10:50:49|51325.36
10:50:50|51323.56
10:50:51|51320.38
10:50:52|51317.8
10:50:53|51317.78
10:50:54|51320.14
10:50:56|51320.12
10:50:57|51331.01
10:50:58|51333.97
10:50:59|51333.96
10:51:00|51333.97
10:51:01|51332.94
10:51:02|51335.52
10:51:03|51338.72
10:51:04|51333.33
10:51:05|51326.04
10:51:06|51322.76
10:51:07|51330.64
10:51:08|51327.3
10:51:09|51339.06
10:51:10|51339.06
10:51:11|51339.06
10:51:12|51336.5
10:51:13|51336.51
10:51:14|51334.41
10:51:15|51336.79
10:51:16|51339.05
10:51:17|51339.07
10:51:18|51348.05
10:51:19|51349.99
10:51:20|51345.02
10:51:21|51345.03
10:51:22|51344.3
10:51:23|51334.75
10:51:24|51338.7
10:51:25|51343.99
10:51:26|51347.6
10:51:28|51345.1
10:51:29|51351.62
10:51:30|51352.8
10:51:31|51352.8
10:51:32|51352.81
10:51:33|51352.78
10:51:34|51347.31
10:51:35|51347.3
10:51:37|51363.18
10:51:38|51363.17
10:51:39|51356.06
10:51:40|51353.08
10:51:41|51356.08
10:51:42|51356.11
10:51:43|51353.52
10:51:44|51360.91
10:51:45|51360.78
10:51:46|51363.17
10:51:47|51363.18
10:51:48|51361.01
10:51:49|51351.32
10:51:50|51349.57
10:51:51|51358.98
10:51:52|51358.96
10:51:53|51356.06
10:51:54|51360.77
10:51:55|51360.77
10:51:56|51360.78
10:51:57|51363.18
10:51:58|51356.07
10:51:59|51360.63
10:52:00|51358.45
10:52:01|51358.45
10:52:03|51360.14
10:52:04|51366.75
10:52:05|51366.76
10:52:06|51363.18
10:52:07|51363.18
10:52:09|51363.18
10:52:09|51363.19
10:52:10|51357.76
10:52:11|51357.76
10:52:12|51350.
10:52:13|51350.01
10:52:14|51350.
10:52:15|51350.
10:52:16|51357.76
10:52:17|51355.86
10:52:18|51360.56
10:52:19|51369.08
10:52:21|51369.09
10:52:22|51365.13
10:52:23|51380.91
10:52:24|51380.91
10:52:25|51380.91
10:52:27|51380.92
10:52:29|51383.9
10:52:30|51368.49
10:52:30|51368.49
10:52:32|51363.14
10:52:32|51362.16
10:52:34|51359.68
10:52:34|51358.49
10:52:36|51362.22
10:52:37|51366.68
10:52:38|51363.63
10:52:38|51361.44
10:52:40|51361.44
10:52:41|51361.44
10:52:41|51361.44
10:52:42|51363.42
10:52:44|51363.41
10:52:45|51363.41
10:52:45|51363.41
10:52:47|51361.81
10:52:48|51365.25
10:52:49|51363.13
10:52:50|51359.43
10:52:50|51350.13
10:52:51|51344.57
10:52:52|51346.16
10:52:54|51346.06
10:52:55|51345.22
10:52:56|51340.03
10:52:57|51340.04
10:52:59|51335.92
10:52:59|51340.02
10:53:00|51340.03
10:53:02|51340.02
10:53:03|51337.3
10:53:04|51336.31
10:53:05|51334.36
10:53:06|51331.88
10:53:07|51331.88
10:53:08|51331.89
10:53:09|51329.31
10:53:10|51328.78
10:53:11|51326.55
10:53:12|51326.55
10:53:13|51326.56
10:53:14|51326.59
10:53:15|51326.59
10:53:16|51322.13
10:53:17|51316.18
10:53:18|51314.
10:53:19|51317.99
10:53:20|51318.
10:53:21|51331.87
10:53:22|51331.87
10:53:24|51331.87
10:53:25|51331.87
10:53:25|51331.87
10:53:27|51330.1
10:53:27|51331.89
10:53:29|51345.19
10:53:29|51343.46
10:53:30|51345.55
10:53:31|51348.62
10:53:33|51343.11
10:53:34|51342.02
10:53:34|51340.01
10:53:35|51338.9
10:53:36|51337.83
10:53:37|51337.82
10:53:38|51337.83
10:53:40|51334.35
10:53:40|51326.61
10:53:42|51329.17
10:53:42|51331.82
10:53:44|51329.12
10:53:44|51324.
10:53:45|51326.49
10:53:46|51326.5
10:53:47|51337.82
10:53:48|51337.81
10:53:49|51337.83
10:53:50|51337.83
10:53:51|51337.83
10:53:53|51341.28
10:53:53|51341.28
10:53:54|51341.28
10:53:55|51341.28
10:53:56|51340.88
10:53:57|51340.88
10:53:58|51340.01
10:54:00|51340.01
10:54:01|51340.02
10:54:01|51340.02
10:54:03|51340.02
10:54:04|51337.21
10:54:06|51337.19
10:54:06|51326.51
10:54:07|51328.98
10:54:08|51328.98
10:54:09|51328.98
10:54:10|51330.98
10:54:11|51330.98
10:54:12|51320.52
10:54:13|51318.
10:54:14|51319.99
10:54:15|51320.03
10:54:16|51322.6
10:54:17|51322.59
10:54:18|51318.91
10:54:19|51318.91
10:54:20|51318.9
10:54:21|51318.9
10:54:22|51316.01
10:54:23|51312.27
10:54:24|51311.19
10:54:25|51311.19
10:54:26|51311.19
10:54:27|51314.99
10:54:29|51314.99
10:54:30|51312.65
10:54:31|51312.64
10:54:32|51312.64
10:54:33|51303.02
10:54:34|51309.99
10:54:35|51309.99
10:54:36|51311.2
10:54:37|51317.58
10:54:38|51320.02
10:54:39|51320.02
10:54:40|51327.91
10:54:41|51326.62
10:54:42|51323.77
10:54:43|51319.57
10:54:44|51319.57
10:54:45|51319.58
10:54:46|51319.57
10:54:47|51322.59
10:54:48|51328.97
10:54:49|51334.55
10:54:50|51333.73
10:54:51|51333.72
10:54:52|51333.72
10:54:53|51333.73
10:54:54|51330.4
10:54:55|51326.64
10:54:56|51311.21
10:54:57|51311.2
10:54:58|51311.2
10:54:59|51315.43
10:55:01|51316.97
10:55:01|51316.97
10:55:03|51319.99
10:55:04|51319.99
10:55:05|51319.99
10:55:06|51320.
10:55:07|51319.99
10:55:08|51320.
10:55:09|51320.
10:55:10|51320.
10:55:11|51319.99
10:55:12|51319.99
10:55:13|51320.
10:55:14|51326.93
10:55:15|51326.92
10:55:16|51326.93
10:55:17|51326.92
10:55:18|51326.92
10:55:19|51326.92
10:55:20|51326.93
10:55:21|51326.92
10:55:22|51326.93
10:55:23|51326.93
10:55:24|51326.95
10:55:25|51326.95
10:55:26|51329.51
10:55:26|51329.52
10:55:29|51329.47
10:55:30|51329.47
10:55:31|51329.
10:55:31|51326.93
10:55:32|51320.
10:55:33|51320.
10:55:34|51320.
10:55:35|51320.
10:55:36|51320.01
10:55:37|51322.6
10:55:38|51326.88
10:55:39|51328.76
10:55:40|51328.77
10:55:42|51328.77
10:55:43|51328.77
10:55:44|51328.77
10:55:45|51328.76
10:55:46|51328.76
10:55:47|51328.76
10:55:48|51328.76
10:55:49|51327.76
10:55:50|51316.99
10:55:51|51316.98
10:55:52|51316.99
10:55:53|51316.99
10:55:54|51316.98
10:55:55|51316.98
10:55:56|51316.98
10:55:57|51316.98
10:55:58|51316.99
10:55:59|51316.99
10:56:01|51316.98
10:56:03|51318.55
10:56:04|51316.98
10:56:06|51316.98
10:56:06|51316.98
10:56:08|51316.98
10:56:09|51333.72
10:56:09|51337.81
10:56:11|51340.
10:56:11|51340.
10:56:13|51341.27
10:56:14|51341.28
10:56:14|51330.
10:56:15|51330.
10:56:17|51343.36
10:56:18|51346.14
10:56:18|51340.5
10:56:19|51340.5
10:56:20|51340.5
10:56:21|51330.
10:56:22|51330.
10:56:23|51330.
10:56:25|51329.99
10:56:26|51326.95
10:56:26|51326.96
10:56:27|51326.95
10:56:29|51325.66
10:56:31|51325.
10:56:31|51325.01
10:56:32|51325.01
10:56:33|51325.
10:56:34|51330.01
10:56:35|51337.79
10:56:36|51337.79
10:56:37|51337.8
10:56:38|51330.
10:56:39|51330.
10:56:40|51329.99
10:56:41|51330.
10:56:42|51330.
10:56:44|51330.
10:56:44|51330.
10:56:45|51330.
10:56:46|51329.99
10:56:47|51330.
10:56:48|51330.
10:56:49|51330.
10:56:51|51338.06
10:56:51|51344.29
10:56:52|51340.52
10:56:53|51347.69
10:56:54|51345.2
10:56:55|51345.2
10:56:56|51340.5
10:56:57|51340.5
10:56:58|51339.65
10:56:59|51330.
10:57:00|51329.96
10:57:02|51322.23
10:57:03|51321.01
10:57:03|51321.01
10:57:05|51321.01
10:57:06|51321.01
10:57:07|51325.
10:57:08|51325.
10:57:09|51327.57
10:57:10|51327.57
10:57:11|51327.56
10:57:12|51330.
10:57:13|51330.
10:57:14|51330.
10:57:15|51329.99
10:57:16|51335.11
10:57:17|51337.69
10:57:18|51337.69
10:57:19|51330.91
10:57:20|51337.8
10:57:21|51338.54
10:57:22|51338.55
10:57:23|51338.54
10:57:24|51338.54
10:57:25|51338.54
10:57:26|51330.
10:57:27|51331.75
10:57:28|51335.62
10:57:29|51335.61
10:57:31|51330.
10:57:32|51329.99
10:57:34|51330.
10:57:34|51335.13
10:57:35|51339.92
10:57:37|51333.14
10:57:37|51334.07
10:57:38|51330.
10:57:40|51329.99
10:57:40|51330.
10:57:41|51330.
10:57:42|51329.99
10:57:43|51330.
10:57:44|51330.
10:57:45|51330.
10:57:47|51329.99
10:57:47|51325.
10:57:48|51322.
10:57:49|51322.01
10:57:50|51319.99
10:57:51|51311.88
10:57:52|51300.14
10:57:53|51299.19
10:57:54|51299.2
10:57:55|51299.19
10:57:56|51297.42
10:57:57|51297.42
10:57:58|51297.4
10:57:59|51295.07
10:58:01|51295.06
10:58:01|51290.83
10:58:03|51290.01
10:58:05|51294.04
10:58:06|51294.04
10:58:07|51294.04
10:58:07|51294.03
10:58:09|51294.02
10:58:09|51294.03
10:58:11|51294.03
10:58:12|51295.
10:58:13|51295.
10:58:14|51294.99
10:58:15|51295.
10:58:16|51295.08
10:58:17|51299.77
10:58:18|51299.75
10:58:19|51304.88
10:58:20|51302.99
10:58:20|51302.99
10:58:22|51302.99
10:58:23|51302.98
10:58:23|51302.99
10:58:25|51302.99
10:58:25|51302.99
10:58:27|51302.99
10:58:28|51302.99
10:58:29|51303.03
10:58:30|51308.99
10:58:30|51299.76
10:58:32|51299.76
10:58:33|51299.75
10:58:34|51299.99
10:58:35|51300.
10:58:36|51300.
10:58:37|51300.
10:58:38|51300.
10:58:39|51300.
10:58:40|51299.99
10:58:41|51299.99
10:58:42|51300.
10:58:43|51300.
10:58:44|51299.76
10:58:45|51299.72
10:58:46|51294.01
10:58:47|51294.
10:58:48|51294.
10:58:49|51294.
10:58:50|51294.
10:58:51|51294.
10:58:52|51294.01
10:58:53|51294.
10:58:54|51294.01
10:58:55|51294.01
10:58:56|51294.01
10:58:57|51294.01
10:58:58|51294.
10:58:59|51290.65
10:59:00|51290.65
10:59:01|51290.65
10:59:02|51290.65
10:59:04|51294.
10:59:04|51283.75
10:59:06|51281.18
10:59:07|51278.65
10:59:08|51281.16
10:59:09|51281.16
10:59:10|51281.16
10:59:11|51281.17
10:59:11|51281.16
10:59:13|51287.06
10:59:14|51287.06
10:59:16|51293.99
10:59:16|51294.
10:59:17|51294.01
10:59:18|51302.98
10:59:19|51302.38
10:59:20|51298.49
10:59:22|51298.49
10:59:23|51298.49
10:59:23|51298.48
10:59:24|51298.49
10:59:25|51301.05
10:59:26|51293.98
10:59:27|51293.99
10:59:28|51293.99
10:59:29|51294.21
10:59:30|51294.22
10:59:32|51294.22
10:59:33|51298.99
10:59:35|51316.13
10:59:36|51316.14
10:59:37|51316.13
10:59:39|51316.14
10:59:39|51316.14
10:59:41|51316.12
10:59:42|51316.11
10:59:42|51310.52
10:59:44|51311.44
10:59:45|51309.4
10:59:46|51306.15
10:59:47|51306.16
10:59:48|51308.
10:59:50|51299.32
10:59:50|51309.72
10:59:51|51309.09
10:59:52|51310.36
10:59:53|51310.36
10:59:54|51310.35
10:59:56|51310.35
10:59:56|51314.89
10:59:57|51311.29
10:59:59|51309.1
10:59:59|51309.09
11:00:01|51309.7
11:00:01|51305.61
11:00:02|51296.81
11:00:03|51285.33
11:00:05|51285.32
11:00:06|51285.33
11:00:07|51274.59
11:00:08|51274.6
11:00:09|51282.83
11:00:10|51283.63
11:00:12|51293.82
11:00:13|51308.38
11:00:14|51316.14
11:00:14|51316.13
11:00:17|51316.13
11:00:17|51317.55
11:00:18|51325.96
11:00:19|51328.9
11:00:20|51328.91
11:00:21|51329.99
11:00:22|51336.99
11:00:23|51349.99
11:00:24|51338.05
11:00:25|51342.53
11:00:26|51344.45
11:00:27|51352.
11:00:28|51350.56
11:00:29|51346.37
11:00:31|51346.23
11:00:31|51343.95
11:00:32|51350.52
11:00:34|51350.52
11:00:35|51344.15
11:00:36|51345.01
11:00:37|51345.03
11:00:38|51350.5
11:00:39|51346.04
11:00:40|51340.
11:00:41|51340.
11:00:42|51328.11
11:00:43|51330.
11:00:44|51340.55
11:00:45|51340.56
11:00:46|51344.53
11:00:47|51330.
11:00:48|51346.03
11:00:49|51348.81
11:00:50|51347.34
11:00:51|51347.29
11:00:52|51347.3
11:00:53|51357.42
11:00:54|51348.41
11:00:55|51350.73
11:00:56|51345.73
11:00:57|51340.28
11:00:58|51339.76
11:00:59|51339.76
11:01:00|51343.01
11:01:01|51348.14
11:01:02|51346.03
11:01:03|51350.06
11:01:04|51340.47
11:01:06|51344.17
11:01:07|51331.02
11:01:08|51331.01
11:01:10|51330.
11:01:11|51355.13
11:01:12|51355.14
11:01:13|51355.13
11:01:14|51345.67
11:01:15|51349.28
11:01:16|51345.53
11:01:17|51345.53
11:01:18|51343.74
11:01:19|51349.83
11:01:20|51349.82
11:01:21|51349.82
11:01:22|51349.83
11:01:23|51355.
11:01:24|51355.01
11:01:25|51350.1
11:01:26|51344.8
11:01:27|51344.79
11:01:28|51330.69
11:01:29|51334.18
11:01:30|51339.07
11:01:31|51336.15
11:01:32|51336.16
11:01:33|51336.16
11:01:35|51339.06
11:01:36|51339.75
11:01:37|51339.75
11:01:38|51342.33
11:01:39|51339.77
11:01:40|51336.16
11:01:41|51336.16
11:01:42|51336.16
11:01:44|51336.16
11:01:45|51333.88
11:01:46|51336.15
11:01:47|51336.16
11:01:48|51336.16
11:01:49|51336.15
11:01:50|51336.15
11:01:51|51336.16
11:01:52|51336.16
11:01:53|51349.98
11:01:54|51342.26
11:01:55|51342.25
11:01:56|51342.25
11:01:57|51342.25
11:01:58|51342.25
11:01:59|51342.25
11:02:00|51342.26
11:02:01|51342.25
11:02:02|51342.26
11:02:03|51342.25
11:02:04|51342.26
11:02:05|51342.26
11:02:06|51342.25
11:02:08|51342.26
11:02:08|51346.64
11:02:10|51346.64
11:02:11|51346.63
11:02:12|51346.64
11:02:13|51349.99
11:02:15|51349.99
11:02:16|51349.99
11:02:17|51350.
11:02:18|51350.
11:02:19|51350.
11:02:20|51349.97
11:02:21|51346.66
11:02:22|51349.23
11:02:23|51349.87
11:02:24|51349.87
11:02:24|51349.87
11:02:26|51345.54
11:02:26|51341.76
11:02:28|51339.21
11:02:29|51339.22
11:02:30|51339.21
11:02:31|51345.52
11:02:31|51345.52
11:02:33|51345.5
11:02:34|51345.5
11:02:34|51352.57
11:02:36|51349.97
11:02:37|51349.98
11:02:38|51349.97
11:02:39|51349.98
11:02:41|51349.97
11:02:42|51345.55
11:02:43|51345.54
11:02:43|51345.55
11:02:45|51345.
11:02:45|51341.42
11:02:47|51341.42
11:02:47|51341.42
11:02:48|51341.39
11:02:49|51341.39
11:02:51|51341.4
11:02:51|51341.4
11:02:53|51339.85
11:02:53|51339.84
11:02:55|51388.
11:02:55|51384.91
11:02:56|51385.15
11:02:58|51385.14
11:02:58|51385.18
11:02:59|51388.93
11:03:00|51385.19
11:03:01|51391.91
11:03:03|51389.35
11:03:03|51389.35
11:03:04|51389.36
11:03:05|51389.35
11:03:07|51389.35
11:03:07|51389.36
11:03:08|51389.35
11:03:10|51389.36
11:03:12|51389.36
11:03:12|51389.35
11:03:14|51389.35
11:03:15|51389.36
11:03:16|51390.64
11:03:17|51390.64
11:03:17|51390.64
11:03:18|51390.65
11:03:19|51380.16
11:03:20|51368.88
11:03:21|51368.89
11:03:22|51373.99
11:03:23|51373.99
11:03:24|51374.
11:03:25|51373.02
11:03:26|51368.89
11:03:27|51368.5
11:03:28|51368.49
11:03:29|51368.5
11:03:30|51373.99
11:03:31|51373.83
11:03:32|51373.82
11:03:34|51369.72
11:03:35|51374.5
11:03:37|51374.5
11:03:39|51374.53
11:03:39|51357.88
11:03:40|51357.88
11:03:42|51357.87
11:03:43|51357.88
11:03:43|51364.83
11:03:44|51366.49
11:03:45|51369.11
11:03:46|51369.12
11:03:47|51369.12
11:03:48|51369.09
11:03:50|51369.13
11:03:51|51369.12
11:03:52|51369.12
11:03:53|51369.12
11:03:54|51371.95
11:03:55|51371.96
11:03:56|51371.96
11:03:57|51357.9
11:03:58|51357.9
11:03:59|51357.9
11:04:00|51366.41
11:04:01|51366.42
11:04:02|51366.42
11:04:03|51366.42
11:04:05|51351.57
11:04:05|51351.57
11:04:06|51357.9
11:04:07|51366.4
11:04:08|51359.48
11:04:10|51359.45
11:04:11|51359.46
11:04:13|51359.45
11:04:14|51359.45
11:04:15|51359.44
11:04:16|51363.77
11:04:17|51363.8
11:04:18|51364.82
11:04:19|51364.83
11:04:20|51364.82
11:04:21|51365.24
11:04:22|51366.16
11:04:23|51366.16
11:04:24|51366.16
11:04:25|51366.16
11:04:26|51366.16
11:04:26|51366.18
11:04:28|51372.57
11:04:28|51369.82
11:04:30|51369.23
11:04:31|51366.17
11:04:32|51366.17
11:04:33|51366.18
11:04:34|51366.17
11:04:35|51366.18
11:04:35|51366.17
11:04:36|51363.67
11:04:38|51360.33
11:04:40|51360.33
11:04:40|51360.34
11:04:42|51363.02
11:04:42|51366.17
11:04:44|51365.57
11:04:44|51360.35
11:04:45|51363.58
11:04:47|51363.58
11:04:48|51363.58
11:04:49|51363.59
11:04:50|51363.58
11:04:51|51363.58
11:04:52|51350.01
11:04:53|51351.45
11:04:54|51350.03
11:04:55|51351.44
11:04:56|51351.45
11:04:57|51351.45
11:04:58|51348.98
11:04:59|51348.97
11:05:00|51348.97
11:05:02|51348.98
11:05:03|51348.87
11:05:04|51348.33
11:05:05|51347.61
11:05:06|51347.61
11:05:07|51354.01
11:05:08|51349.68
11:05:09|51349.67
11:05:10|51352.86
11:05:12|51352.85
11:05:12|51352.85
11:05:14|51360.75
11:05:15|51360.75
11:05:16|51360.
11:05:17|51360.01
11:05:18|51360.01
11:05:19|51360.01
11:05:19|51360.
11:05:21|51360.76
11:05:22|51366.17
11:05:24|51366.17
11:05:24|51366.17
11:05:26|51361.01
11:05:26|51361.
11:05:27|51361.
11:05:28|51361.
11:05:29|51363.57
11:05:30|51369.23
11:05:31|51369.98
11:05:32|51369.98
11:05:33|51369.98
11:05:34|51369.99
11:05:35|51367.75
11:05:36|51367.74
11:05:37|51367.74
11:05:40|51367.74
11:05:41|51367.75
11:05:42|51367.75
11:05:43|51367.71
11:05:44|51367.71
11:05:45|51367.71
11:05:46|51367.72
11:05:47|51366.72
11:05:48|51365.
11:05:49|51365.01
11:05:50|51365.02
11:05:51|51365.01
11:05:52|51361.02
11:05:53|51365.05
11:05:54|51374.52
11:05:55|51374.51
11:05:56|51374.51
11:05:57|51374.51
11:05:58|51374.51
11:05:59|51374.52
11:06:00|51374.52
11:06:01|51372.79
11:06:02|51372.8
11:06:03|51372.79
11:06:04|51372.8
11:06:05|51372.77
11:06:06|51372.78
11:06:07|51367.71
11:06:08|51367.71
11:06:09|51367.71
11:06:10|51367.72
11:06:11|51367.72
11:06:12|51367.71
11:06:13|51367.71
11:06:14|51367.71
11:06:15|51367.71
11:06:16|51367.71
11:06:17|51367.71
11:06:18|51369.99
11:06:20|51374.52
11:06:20|51374.51
11:06:21|51374.52
11:06:23|51374.52
11:06:24|51374.52
11:06:24|51380.01
11:06:26|51380.
11:06:26|51380.01
11:06:27|51380.
11:06:28|51380.
11:06:30|51380.
11:06:31|51380.01
11:06:31|51380.01
11:06:33|51380.01
11:06:33|51376.71
11:06:34|51380.97
11:06:35|51382.8
11:06:37|51379.18
11:06:37|51386.9
11:06:38|51383.61
11:06:41|51383.65
11:06:42|51386.17
11:06:43|51386.89
11:06:45|51377.41
11:06:46|51377.41
11:06:47|51377.41
11:06:48|51380.07
11:06:49|51380.08
11:06:50|51381.62
11:06:52|51381.62
11:06:53|51381.63
11:06:54|51385.86
11:06:54|51381.62
11:06:56|51377.42
11:06:57|51382.66
11:06:58|51380.59
11:06:59|51380.6
11:07:00|51382.73
11:07:01|51380.07
11:07:02|51377.42
11:07:04|51377.42
11:07:04|51377.42
11:07:05|51377.43
11:07:06|51377.43
11:07:07|51377.41
11:07:09|51377.4
11:07:10|51377.41
11:07:11|51377.4
11:07:12|51376.35
11:07:13|51376.36
11:07:15|51376.35
11:07:15|51376.36
11:07:16|51376.35
11:07:18|51376.35
11:07:19|51376.35
11:07:20|51376.35
11:07:21|51376.35
11:07:21|51376.35
11:07:22|51376.35
11:07:23|51377.38
11:07:24|51377.38
11:07:25|51379.18
11:07:27|51377.38
11:07:28|51377.38
11:07:29|51377.37
11:07:29|51377.38
11:07:32|51377.37
11:07:32|51376.28
11:07:33|51376.29
11:07:34|51376.29
11:07:35|51376.31
11:07:36|51376.3
11:07:37|51376.29
11:07:38|51374.99
11:07:39|51370.01
11:07:40|51368.53
11:07:41|51369.98
11:07:42|51369.98
11:07:43|51368.32
11:07:44|51367.75
11:07:45|51360.61
11:07:46|51360.
11:07:47|51360.
11:07:49|51367.53
11:07:50|51373.63
11:07:51|51367.51
11:07:52|51367.01
11:07:54|51370.83
11:07:55|51370.85
11:07:56|51379.99
11:07:57|51379.98
11:07:58|51379.88
11:07:59|51374.74
11:08:00|51379.87
11:08:01|51376.24
11:08:02|51378.6
11:08:03|51385.75
11:08:04|51386.15
11:08:05|51386.15
11:08:06|51386.71
11:08:06|51386.73
11:08:08|51386.92
11:08:09|51396.14
11:08:10|51388.99
11:08:11|51388.99
11:08:12|51393.87
11:08:13|51393.89
11:08:15|51393.89
11:08:16|51397.49
11:08:17|51397.53
11:08:18|51397.54
11:08:19|51398.62
11:08:20|51399.98
11:08:21|51399.98
11:08:22|51395.
11:08:23|51386.27
11:08:24|51387.68
11:08:25|51387.67
11:08:26|51379.9
11:08:27|51379.89
11:08:28|51379.9
11:08:29|51379.89
11:08:30|51379.89
11:08:31|51379.89
11:08:32|51376.07
11:08:33|51376.07
11:08:34|51379.9
11:08:35|51376.08
11:08:36|51376.07
11:08:37|51371.77
11:08:38|51371.01
11:08:39|51375.99
11:08:40|51369.14
11:08:41|51369.14
11:08:42|51366.32
11:08:43|51366.32
11:08:44|51366.47
11:08:45|51369.35
11:08:46|51367.77
11:08:47|51367.76
11:08:48|51366.33
11:08:49|51366.18
11:08:50|51366.33
11:08:51|51379.89
11:08:52|51378.53
11:08:53|51376.
11:08:54|51377.69
11:08:55|51375.03
11:08:56|51375.03
11:08:58|51378.51
11:08:59|51378.49
11:09:00|51378.5
11:09:01|51379.87
11:09:01|51379.88
11:09:03|51379.87
11:09:04|51379.87
11:09:06|51380.
11:09:06|51380.
11:09:07|51380.
11:09:08|51383.68
11:09:09|51383.68
11:09:10|51381.81
11:09:11|51380.01
11:09:13|51380.
11:09:14|51383.87
11:09:15|51383.88
11:09:16|51383.87
11:09:18|51383.87
11:09:19|51376.08
11:09:20|51380.02
11:09:21|51380.01
11:09:21|51380.01
11:09:23|51376.51
11:09:24|51382.58
11:09:25|51380.04
11:09:26|51380.04
11:09:27|51380.03
11:09:28|51380.04
11:09:29|51380.04
11:09:30|51390.64
11:09:31|51393.88
11:09:32|51395.
11:09:33|51395.
11:09:34|51397.45
11:09:35|51394.99
11:09:36|51394.98
11:09:37|51398.96
11:09:38|51398.2
11:09:39|51395.97
11:09:40|51385.53
11:09:41|51389.13
11:09:42|51384.4
11:09:43|51386.83
11:09:44|51386.83
11:09:45|51386.83
11:09:46|51376.71
11:09:47|51374.97
11:09:48|51371.
11:09:49|51374.19
11:09:51|51374.19
11:09:52|51374.19
11:09:53|51381.27
11:09:54|51384.81
11:09:55|51381.27
11:09:56|51373.61
11:09:57|51365.85
11:09:58|51373.01
11:09:59|51371.26
11:10:00|51373.58
11:10:01|51371.18
11:10:03|51371.93
11:10:04|51378.59
11:10:05|51377.18
11:10:06|51372.45
11:10:07|51377.48
11:10:08|51376.23
11:10:09|51376.22
11:10:10|51378.79
11:10:11|51387.77
11:10:12|51388.09
11:10:13|51378.96
11:10:14|51380.85
11:10:15|51380.85
11:10:16|51380.86
11:10:17|51385.99
11:10:18|51385.99
11:10:19|51386.03
11:10:20|51385.32
11:10:21|51385.33
11:10:22|51380.86
11:10:23|51382.56
11:10:24|51384.83
11:10:25|51384.82
11:10:26|51399.97
11:10:27|51400.
11:10:28|51399.99
11:10:29|51400.
11:10:30|51400.
11:10:31|51395.23
11:10:32|51389.39
11:10:33|51387.64
11:10:34|51392.51
11:10:35|51392.91
11:10:36|51392.91
11:10:37|51388.2
11:10:38|51388.2
11:10:39|51377.09
11:10:40|51375.01
11:10:41|51375.
11:10:42|51378.98
11:10:44|51378.98
11:10:45|51375.01
11:10:45|51375.01
11:10:46|51375.01
11:10:48|51375.01
11:10:49|51375.
11:10:49|51375.
11:10:50|51375.01
11:10:51|51375.01
11:10:53|51375.01
11:10:53|51375.01
11:10:54|51383.7
11:10:55|51378.58
11:10:56|51379.
11:10:58|51379.05
11:10:59|51378.59
11:11:01|51380.15
11:11:01|51382.88
11:11:02|51388.01
11:11:03|51390.
11:11:04|51389.99
11:11:05|51389.99
11:11:06|51389.99
11:11:07|51389.11
11:11:08|51389.11
11:11:09|51388.01
11:11:10|51388.01
11:11:11|51384.51
11:11:12|51384.49
11:11:13|51382.88
11:11:14|51380.2
11:11:16|51380.19
11:11:17|51380.19
11:11:18|51384.48
11:11:19|51384.48
11:11:20|51384.12
11:11:21|51380.21
11:11:22|51380.88
11:11:23|51380.88
11:11:24|51380.87
11:11:25|51380.2
11:11:26|51380.19
11:11:27|51382.56
11:11:28|51387.36
11:11:29|51385.6
11:11:30|51387.35
11:11:31|51387.34
11:11:32|51387.99
11:11:33|51387.98
11:11:34|51387.98
11:11:35|51387.36
11:11:36|51385.6
11:11:37|51383.88
11:11:38|51386.64
11:11:39|51387.01
11:11:40|51387.
11:11:41|51386.64
11:11:42|51385.06
11:11:43|51385.06
11:11:44|51384.02
11:11:45|51399.99
11:11:46|51397.29
11:11:48|51399.99
11:11:49|51399.99
11:11:50|51399.99
11:11:51|51399.99
11:11:53|51399.99
11:11:54|51399.99
11:11:55|51409.38
11:11:56|51406.17
11:11:57|51402.51
11:11:57|51405.5
11:11:59|51405.49
11:12:00|51402.91
11:12:01|51402.9
11:12:02|51401.92
11:12:03|51401.91
11:12:04|51400.89
11:12:05|51399.96
11:12:06|51398.76
11:12:07|51398.76
11:12:08|51388.89
11:12:09|51388.89
11:12:10|51395.13
11:12:11|51395.14
11:12:12|51393.02
11:12:13|51390.26
11:12:14|51390.27
11:12:15|51394.59
11:12:16|51390.23
11:12:17|51388.89
11:12:18|51385.43
11:12:19|51386.
11:12:20|51386.
11:12:21|51384.49
11:12:22|51382.7
11:12:23|51382.7
11:12:24|51368.01
11:12:25|51369.11
11:12:26|51368.56
11:12:27|51357.13
11:12:28|51354.
11:12:29|51351.45
11:12:30|51350.9
11:12:31|51350.9
11:12:32|51350.9
11:12:33|51350.9
11:12:34|51355.62
11:12:36|51361.68
11:12:36|51361.67
11:12:38|51361.67
11:12:39|51361.67
11:12:40|51361.68
11:12:41|51357.01
11:12:42|51354.85
11:12:42|51355.23
11:12:44|51353.67
11:12:45|51352.09
11:12:46|51352.1
11:12:48|51350.01
11:12:48|51347.45
11:12:49|51347.45
11:12:51|51346.06
11:12:51|51345.82
11:12:52|51345.83
11:12:53|51345.83
11:12:54|51345.82
11:12:55|51351.23
11:12:56|51349.06
11:12:57|51349.05
11:12:58|51355.94
11:13:00|51359.68
11:13:01|51355.95
11:13:02|51353.16
11:13:03|51353.17
11:13:04|51353.16
11:13:05|51353.16
11:13:06|51353.16
11:13:06|51353.17
11:13:07|51353.18
11:13:09|51357.28
11:13:10|51357.26
11:13:11|51357.25
11:13:12|51353.58
11:13:13|51353.58
11:13:14|51359.76
11:13:14|51358.51
11:13:17|51357.28
11:13:18|51357.28
11:13:20|51361.67
11:13:21|51361.67
11:13:21|51361.2
11:13:22|51361.2
11:13:24|51361.67
11:13:24|51365.91
11:13:26|51360.35
11:13:27|51360.35
11:13:28|51361.19
11:13:28|51376.26
11:13:30|51380.87
11:13:31|51378.4
11:13:32|51378.4
11:13:33|51381.61
11:13:33|51386.2
11:13:34|51386.2
11:13:36|51381.66
11:13:36|51381.65
11:13:37|51381.65
11:13:39|51381.65
11:13:39|51381.66
11:13:40|51381.66
11:13:42|51376.99
11:13:43|51369.56
11:13:43|51366.98
11:13:44|51366.98
11:13:47|51366.99
11:13:47|51366.98
11:13:48|51373.98
11:13:49|51380.99
11:13:50|51372.23
11:13:51|51364.53
11:13:52|51361.22
11:13:53|51363.87
11:13:55|51361.2
11:13:55|51361.19
11:13:56|51356.87
11:13:57|51356.84
11:13:58|51353.19
11:13:59|51351.01
11:14:00|51353.6
11:14:02|51351.01
11:14:02|51351.01
11:14:04|51350.
11:14:04|51342.86
11:14:05|51349.99
11:14:06|51352.54
11:14:08|51348.38
11:14:09|51347.09
11:14:09|51347.09
11:14:10|51346.58
11:14:11|51345.76
11:14:12|51343.63
11:14:13|51343.62
11:14:14|51357.6
11:14:15|51357.6
11:14:16|51357.6
11:14:18|51357.61
11:14:19|51357.6
11:14:20|51357.6
11:14:22|51357.6
11:14:23|51357.6
11:14:23|51357.6
11:14:25|51357.6
11:14:26|51357.6
11:14:27|51357.6
11:14:28|51356.85
11:14:28|51356.85
11:14:30|51356.85
11:14:31|51356.85
11:14:31|51356.85
11:14:33|51356.85
11:14:34|51356.84
11:14:34|51352.35
11:14:35|51352.34
11:14:37|51357.59
11:14:38|51363.03
11:14:39|51360.
11:14:40|51354.44
11:14:41|51354.44
11:14:42|51354.44
11:14:43|51356.69
11:14:44|51356.7
11:14:44|51356.69
11:14:47|51356.7
11:14:47|51356.69
11:14:48|51353.54
11:14:49|51353.54
11:14:52|51363.88
11:14:52|51363.87
11:14:53|51363.87
11:14:55|51363.87
11:14:56|51363.87
11:14:58|51363.87
11:14:58|51363.87
11:14:59|51363.87
11:15:00|51367.7
11:15:01|51365.85
11:15:02|51365.86
11:15:04|51360.58
11:15:04|51357.63
11:15:05|51357.36
11:15:06|51350.02
11:15:08|51354.87
11:15:08|51354.81
11:15:09|51352.86
11:15:10|51354.85
11:15:11|51355.1
11:15:12|51355.1
11:15:13|51355.11
11:15:14|51355.1
11:15:15|51355.1
11:15:16|51355.1
11:15:18|51355.11
11:15:19|51363.88
11:15:20|51363.88
11:15:21|51364.86
11:15:23|51364.87
11:15:24|51364.86
11:15:25|51364.86
11:15:26|51364.86
11:15:27|51364.87
11:15:28|51364.86
11:15:28|51366.75
11:15:30|51371.64
11:15:31|51371.65
11:15:32|51375.55
11:15:32|51378.63
11:15:34|51378.64
11:15:34|51378.64
11:15:36|51378.64
11:15:38|51378.63
11:15:38|51379.96
11:15:39|51377.68
11:15:40|51377.67
11:15:41|51377.68
11:15:42|51377.71
11:15:43|51379.95
11:15:44|51379.95
11:15:45|51379.96
11:15:46|51379.99
11:15:47|51382.65
11:15:48|51371.65
11:15:49|51375.18
11:15:50|51375.17
11:15:52|51375.17
11:15:54|51375.17
11:15:55|51378.09
11:15:55|51379.95
11:15:56|51381.68
11:15:58|51381.68
11:15:58|51381.68
11:15:59|51381.68
11:16:01|51370.1
11:16:01|51376.55
11:16:02|51381.
11:16:03|51380.99
11:16:04|51381.04
11:16:05|51389.99
11:16:06|51390.2
11:16:07|51390.2
11:16:08|51390.21
11:16:09|51390.2
11:16:10|51390.2
11:16:11|51390.21
11:16:12|51392.88
11:16:14|51392.9
11:16:15|51394.46
11:16:16|51394.47
11:16:16|51394.47
11:16:18|51394.47
11:16:19|51390.27
11:16:21|51388.53
11:16:22|51388.53
11:16:22|51389.73
11:16:24|51389.73
11:16:25|51389.73
11:16:26|51389.73
11:16:27|51389.72
11:16:27|51389.72
11:16:29|51389.73
11:16:29|51390.
11:16:30|51389.99
11:16:31|51390.
11:16:32|51390.
11:16:33|51389.99
11:16:35|51390.
11:16:35|51389.99
11:16:36|51389.99
11:16:37|51392.86
11:16:38|51392.86
11:16:40|51391.02
11:16:41|51392.86
11:16:41|51392.86
11:16:42|51395.
11:16:43|51395.01
11:16:45|51397.99
11:16:45|51398.
11:16:46|51398.
11:16:48|51398.
11:16:50|51397.99
11:16:50|51397.96
11:16:51|51397.96
11:16:52|51396.21
11:16:53|51397.99
11:16:54|51398.
11:16:55|51397.99
11:16:57|51400.
11:16:58|51407.
11:16:58|51407.
11:16:59|51407.01
11:17:00|51409.39
11:17:01|51403.83
11:17:03|51403.83
11:17:04|51402.82
11:17:05|51402.81
11:17:06|51402.81
11:17:08|51400.23
11:17:08|51402.77
11:17:09|51402.77
11:17:10|51402.78
11:17:11|51403.64
11:17:12|51403.65
11:17:14|51403.65
11:17:14|51403.64
11:17:16|51405.66
11:17:17|51406.99
11:17:18|51406.99
11:17:20|51417.26
11:17:22|51417.28
11:17:22|51419.99
11:17:24|51420.4
11:17:25|51422.46
11:17:26|51428.83
11:17:27|51433.59
11:17:28|51436.07
11:17:29|51436.08
11:17:30|51440.99
11:17:31|51445.
11:17:32|51447.68
11:17:34|51446.46
11:17:34|51450.
11:17:36|51447.42
11:17:36|51430.53
11:17:37|51430.52
11:17:38|51442.07
11:17:40|51433.84
11:17:41|51427.98
11:17:41|51427.97
11:17:43|51441.04
11:17:44|51440.
11:17:44|51441.03
11:17:45|51446.
11:17:46|51447.41
11:17:47|51441.59
11:17:48|51440.02
11:17:49|51442.84
11:17:51|51441.04
11:17:53|51447.4
11:17:54|51445.46
11:17:55|51445.45
11:17:56|51452.42
11:17:57|51463.
11:17:58|51463.
11:17:59|51463.
11:18:00|51448.63
11:18:01|51455.76
11:18:02|51449.78
11:18:03|51442.56
11:18:04|51446.96
11:18:05|51446.96
11:18:06|51446.87
11:18:07|51453.28
11:18:08|51453.29
11:18:09|51453.28
11:18:10|51453.24
11:18:11|51450.01
11:18:12|51450.02
11:18:13|51451.32
11:18:14|51453.81
11:18:15|51453.92
11:18:16|51451.63
11:18:17|51455.16
11:18:18|51455.22
11:18:19|51443.12
11:18:20|51430.73
11:18:21|51430.74
11:18:22|51430.73
11:18:23|51423.72
11:18:24|51423.73
11:18:26|51423.73
11:18:27|51423.73
11:18:28|51430.71
11:18:29|51440.6
11:18:29|51440.6
11:18:31|51432.9
11:18:31|51432.89
11:18:32|51438.93
11:18:33|51438.94
11:18:36|51438.77
11:18:36|51438.8
11:18:38|51438.8
11:18:38|51443.61
11:18:39|51437.31
11:18:40|51436.02
11:18:41|51436.01
11:18:42|51423.74
11:18:43|51423.74
11:18:44|51423.74
11:18:45|51424.95
11:18:46|51424.95
11:18:47|51434.34
11:18:48|51435.41
11:18:49|51435.18
11:18:51|51435.19
11:18:52|51434.49
11:18:53|51430.1
11:18:54|51430.11
11:18:56|51432.
11:18:57|51434.52
11:18:58|51434.51
11:18:58|51434.52
11:18:59|51435.97
11:19:00|51435.98
11:19:01|51435.98
11:19:02|51438.77
11:19:03|51438.77
11:19:04|51438.77
11:19:05|51438.76
11:19:06|51438.79
11:19:07|51438.79
11:19:08|51434.51
11:19:10|51425.18
11:19:11|51425.02
11:19:12|51425.01
11:19:13|51425.02
11:19:14|51425.01
11:19:15|51425.01
11:19:16|51425.02
11:19:17|51425.18
11:19:18|51425.01
11:19:19|51425.
11:19:21|51425.01
11:19:21|51425.01
11:19:22|51425.
11:19:23|51425.
11:19:24|51425.01
11:19:25|51415.41
11:19:27|51414.08
11:19:28|51414.08
11:19:29|51409.2
11:19:30|51412.07
11:19:31|51414.07
11:19:32|51417.72
11:19:33|51417.73
11:19:34|51424.58
11:19:35|51421.98
11:19:36|51424.54
11:19:37|51424.54
11:19:38|51424.55
11:19:39|51424.55
11:19:40|51424.57
11:19:41|51427.96
11:19:41|51418.6
11:19:42|51418.62
11:19:43|51421.
11:19:45|51425.
11:19:46|51425.
11:19:46|51424.99
11:19:47|51437.61
11:19:49|51440.
11:19:50|51449.98
11:19:51|51449.99
11:19:52|51450.
11:19:52|51450.
11:19:55|51450.
11:19:56|51449.41
11:19:56|51434.18
11:19:59|51434.17
11:20:00|51449.4
11:20:01|51449.41
11:20:02|51448.89
11:20:03|51448.88
11:20:04|51448.89
11:20:05|51448.88
11:20:06|51448.86
11:20:07|51445.29
11:20:08|51439.02
11:20:09|51444.61
11:20:10|51444.62
11:20:11|51444.62
11:20:12|51445.23
11:20:13|51445.22
11:20:14|51445.25
11:20:15|51449.96
11:20:16|51448.84
11:20:17|51445.
11:20:18|51445.01
11:20:19|51445.
11:20:20|51448.85
11:20:22|51448.85
11:20:22|51448.84
11:20:24|51444.
11:20:24|51448.84
11:20:26|51449.99
11:20:28|51449.98
11:20:28|51449.98
11:20:30|51449.99
11:20:30|51449.99
11:20:31|51444.99
11:20:32|51444.01
11:20:33|51440.01
11:20:34|51431.8
11:20:35|51424.62
11:20:36|51420.56
11:20:37|51418.92
11:20:38|51420.2
11:20:39|51418.9
11:20:40|51414.08
11:20:41|51414.08
11:20:42|51403.34
11:20:43|51403.34
11:20:44|51403.33
11:20:45|51403.33
11:20:46|51407.34
11:20:47|51411.98
11:20:48|51411.98
11:20:49|51411.99
11:20:50|51413.98
11:20:51|51413.97
11:20:52|51413.6
11:20:54|51411.3
11:20:55|51411.29
11:20:56|51411.3
11:20:57|51411.3
11:20:59|51411.3
11:21:00|51411.3
11:21:01|51411.3
11:21:02|51411.31
11:21:03|51411.3
11:21:04|51411.3
11:21:05|51411.3
11:21:06|51400.11
11:21:07|51400.1
11:21:08|51400.11
11:21:09|51400.11
11:21:10|51400.94
11:21:10|51400.94
11:21:12|51400.95
11:21:13|51400.94
11:21:14|51400.94
11:21:15|51400.94
11:21:15|51400.95
11:21:17|51400.91
11:21:17|51400.9
11:21:19|51400.9
11:21:19|51400.9
11:21:21|51400.91
11:21:23|51400.11
11:21:23|51400.11
11:21:25|51400.
11:21:26|51400.11
11:21:26|51400.12
11:21:27|51400.11
11:21:28|51400.
11:21:29|51400.
11:21:30|51400.01
11:21:31|51400.01
11:21:32|51400.
11:21:33|51400.01
11:21:34|51400.
11:21:35|51386.31
11:21:36|51383.88
11:21:37|51381.33
11:21:38|51383.91
11:21:39|51386.19
11:21:40|51386.82
11:21:41|51386.74
11:21:42|51386.74
11:21:43|51386.3
11:21:44|51386.31
11:21:45|51386.3
11:21:46|51386.3
11:21:47|51386.3
11:21:48|51386.3
11:21:49|51386.3
11:21:50|51386.31
11:21:51|51386.3
11:21:52|51386.3
11:21:53|51386.31
11:21:54|51386.29
11:21:55|51386.29
11:21:57|51384.81
11:21:57|51384.8
11:21:58|51384.8
11:21:59|51384.8
11:22:00|51384.77
11:22:01|51383.05
11:22:02|51370.
11:22:04|51372.64
11:22:04|51372.64
11:22:05|51372.65
11:22:06|51372.65
11:22:08|51364.86
11:22:08|51364.86
11:22:09|51361.
11:22:10|51360.99
11:22:11|51359.68
11:22:13|51352.07
11:22:14|51348.1
11:22:14|51348.1
11:22:15|51344.92
11:22:16|51339.84
11:22:18|51339.84
11:22:19|51339.85
11:22:20|51339.84
11:22:21|51338.87
11:22:22|51332.88
11:22:23|51332.86
11:22:24|51332.87
11:22:25|51332.87
11:22:26|51329.82
11:22:27|51330.24
11:22:28|51330.25
11:22:29|51330.19
11:22:30|51327.87
11:22:31|51338.99
11:22:32|51339.
11:22:33|51330.23
11:22:34|51328.96
11:22:35|51327.88
11:22:36|51327.89
11:22:37|51326.37
11:22:38|51320.42
11:22:39|51320.31
11:22:40|51314.01
11:22:41|51314.01
11:22:42|51312.77
11:22:43|51312.77
11:22:44|51310.
11:22:45|51310.
11:22:46|51310.
11:22:47|51324.88
11:22:48|51322.32
11:22:49|51322.27
11:22:50|51317.05
11:22:51|51315.5
11:22:52|51315.51
11:22:53|51310.01
11:22:54|51310.
11:22:55|51310.
11:22:56|51310.
11:22:57|51300.99
11:22:58|51304.46
11:22:59|51304.42
11:23:00|51300.01
11:23:01|51300.01
11:23:02|51300.
11:23:03|51297.66
11:23:04|51295.81
11:23:05|51295.34
11:23:06|51295.01
11:23:07|51299.95
11:23:08|51299.94
11:23:09|51297.58
11:23:10|51297.58
11:23:11|51307.24
11:23:12|51307.24
11:23:13|51312.
11:23:14|51306.16
11:23:15|51312.14
11:23:16|51312.14
11:23:17|51306.09
11:23:18|51306.09
11:23:19|51306.09
11:23:20|51308.89
11:23:21|51308.9
11:23:22|51308.89
11:23:23|51308.89
11:23:24|51310.
11:23:26|51315.49
11:23:27|51305.45
11:23:29|51312.13
11:23:29|51315.49
11:23:31|51321.66
11:23:32|51324.01
11:23:33|51328.2
11:23:34|51324.16
11:23:35|51324.15
11:23:36|51324.15
11:23:37|51320.57
11:23:38|51323.43
11:23:40|51316.35
11:23:41|51305.
11:23:42|51304.99
11:23:42|51304.
11:23:44|51304.
11:23:45|51301.9
11:23:46|51298.91
11:23:46|51298.92
11:23:48|51298.91
11:23:48|51298.92
11:23:50|51304.
11:23:50|51303.99
11:23:51|51301.58
11:23:52|51303.16
11:23:54|51303.16
11:23:55|51304.99
11:23:57|51306.77
11:23:59|51306.76
11:24:00|51306.77
11:24:00|51306.77
11:24:01|51306.76
11:24:03|51306.77
11:24:03|51306.77
11:24:05|51306.76
11:24:06|51298.93
11:24:07|51288.6
11:24:08|51295.47
11:24:09|51296.33
11:24:10|51296.3
11:24:11|51296.29
11:24:12|51301.89
11:24:13|51301.9
11:24:14|51296.3
11:24:15|51293.74
11:24:16|51290.01
11:24:17|51290.02
11:24:18|51288.01
11:24:19|51291.99
11:24:20|51284.66
11:24:21|51285.08
11:24:22|51289.3
11:24:23|51290.12
11:24:24|51287.68
11:24:25|51287.61
11:24:27|51287.6
11:24:28|51281.64
11:24:29|51282.63
11:24:30|51287.35
11:24:31|51283.42
11:24:32|51282.63
11:24:33|51280.03
11:24:34|51279.21
11:24:35|51279.2
11:24:36|51279.21
11:24:37|51279.2
11:24:39|51274.58
11:24:39|51270.01
11:24:40|51266.41
11:24:42|51266.4
11:24:42|51266.4
11:24:43|51266.05
11:24:44|51276.82
11:24:45|51276.82
11:24:46|51279.21
11:24:48|51276.87
11:24:49|51276.87
11:24:50|51276.86
11:24:51|51276.86
11:24:52|51276.86
11:24:53|51274.37
11:24:54|51274.37
11:24:55|51270.75
11:24:56|51270.75
11:24:57|51270.74
11:24:58|51270.75
11:24:59|51277.98
11:25:00|51276.05
11:25:01|51278.01
11:25:02|51278.02
11:25:04|51269.28
11:25:04|51277.31
11:25:05|51277.31
11:25:06|51277.32
11:25:07|51277.31
11:25:08|51277.31
11:25:11|51279.21
11:25:11|51285.08
11:25:12|51288.27
11:25:13|51289.25
11:25:14|51294.62
11:25:15|51290.3
11:25:16|51292.82
11:25:17|51292.85
11:25:18|51296.43
11:25:19|51296.44
11:25:20|51303.98
11:25:21|51308.11
11:25:22|51308.11
11:25:23|51308.11
11:25:24|51320.27
11:25:25|51320.56
11:25:27|51323.34
11:25:28|51323.34
11:25:29|51319.68
11:25:30|51314.52
11:25:31|51315.66
11:25:32|51317.26
11:25:33|51317.22
11:25:34|51317.22
11:25:35|51319.12
11:25:36|51323.3
11:25:37|51319.95
11:25:38|51319.95
11:25:39|51319.94
11:25:40|51322.54
11:25:41|51322.54
11:25:42|51322.54
11:25:43|51322.55
11:25:44|51322.54
11:25:45|51322.51
11:25:46|51317.98
11:25:47|51305.45
11:25:48|51304.37
11:25:49|51320.77
11:25:50|51316.
11:25:51|51316.
11:25:51|51320.99
11:25:52|51320.99
11:25:54|51321.13
11:25:55|51322.55
11:25:56|51329.72
11:25:57|51330.01
11:25:58|51330.01
11:25:59|51330.
11:26:00|51328.92
11:26:01|51326.81
11:26:02|51326.81
11:26:03|51326.81
11:26:04|51326.81
11:26:05|51326.82
11:26:06|51330.01
11:26:07|51331.03
11:26:08|51331.04
11:26:09|51334.53
11:26:10|51336.31
11:26:11|51337.92
11:26:12|51337.92
11:26:13|51320.86
11:26:14|51323.42
11:26:15|51320.84
11:26:16|51320.84
11:26:17|51315.01
11:26:18|51315.01
11:26:19|51312.37
11:26:20|51312.38
11:26:21|51312.38
11:26:22|51323.41
11:26:23|51323.41
11:26:24|51323.37
11:26:25|51323.38
11:26:27|51323.37
11:26:28|51323.
11:26:29|51323.01
11:26:30|51317.83
11:26:31|51320.39
11:26:32|51320.4
11:26:33|51320.39
11:26:34|51320.39
11:26:36|51317.42
11:26:37|51320.44
11:26:38|51322.89
11:26:39|51326.8
11:26:39|51330.65
11:26:40|51332.18
11:26:41|51332.18
11:26:43|51332.18
11:26:44|51332.18
11:26:44|51332.18
11:26:46|51337.78
11:26:47|51337.9
11:26:47|51339.39
11:26:48|51344.13
11:26:49|51344.91
11:26:50|51344.91
11:26:52|51344.92
11:26:53|51344.91
11:26:53|51348.1
11:26:54|51348.1
11:26:55|51349.54
11:26:56|51350.05
11:26:57|51350.05
11:26:59|51349.51
11:26:59|51349.5
11:27:00|51342.8
11:27:01|51337.41
11:27:02|51342.79
11:27:03|51342.79
11:27:04|51342.8
11:27:06|51342.8
11:27:07|51342.79
11:27:08|51342.79
11:27:08|51345.66
11:27:09|51345.65
11:27:10|51345.66
11:27:11|51345.65
11:27:12|51345.66
11:27:13|51349.99
11:27:14|51349.99
11:27:16|51349.99
11:27:16|51350.
11:27:17|51350.
11:27:18|51372.64
11:27:19|51366.57
11:27:20|51355.49
11:27:21|51352.11
11:27:22|51352.1
11:27:23|51352.14
11:27:24|51352.15
11:27:25|51335.21
11:27:27|51332.43
11:27:28|51332.41
11:27:29|51338.37
11:27:30|51342.65
11:27:31|51342.66
11:27:32|51345.59
11:27:33|51345.53
11:27:34|51345.53
11:27:35|51343.32
11:27:36|51342.32
11:27:37|51336.41
11:27:38|51338.82
11:27:39|51331.55
11:27:40|51331.55
11:27:41|51343.99
11:27:42|51343.99
11:27:43|51345.64
11:27:44|51345.65
11:27:45|51345.64
11:27:46|51345.66
11:27:47|51345.64
11:27:48|51342.33
11:27:49|51342.32
11:27:50|51342.33
11:27:51|51345.66
11:27:52|51345.67
11:27:53|51352.1
11:27:54|51352.1
11:27:55|51361.9
11:27:56|51361.91
11:27:57|51361.92
11:27:58|51368.99
11:28:00|51369.99
11:28:02|51367.23
11:28:04|51359.1
11:28:04|51359.1
11:28:05|51365.51
11:28:06|51361.1
11:28:07|51362.04
11:28:09|51362.05
11:28:10|51364.58
11:28:10|51355.4
11:28:12|51355.4
11:28:13|51361.3
11:28:13|51361.3
11:28:15|51361.3
11:28:16|51361.31
11:28:17|51361.31
11:28:18|51361.3
11:28:19|51361.31
11:28:20|51361.3
11:28:21|51365.35
11:28:21|51365.34
11:28:22|51365.34
11:28:23|51365.35
11:28:25|51365.34
11:28:26|51365.34
11:28:27|51365.35
11:28:28|51365.36
11:28:30|51365.36
11:28:31|51365.36
11:28:32|51365.36
11:28:34|51387.99
11:28:35|51391.42
11:28:36|51391.43
11:28:37|51391.43
11:28:38|51391.42
11:28:39|51391.42
11:28:40|51391.43
11:28:41|51394.61
11:28:42|51394.62
11:28:43|51376.26
11:28:44|51373.29
11:28:45|51373.29
11:28:46|51367.31
11:28:47|51367.31
11:28:48|51367.31
11:28:49|51367.31
11:28:50|51372.27
11:28:51|51372.26
11:28:52|51365.35
11:28:53|51361.58
11:28:54|51360.
11:28:55|51360.
11:28:56|51360.
11:28:57|51360.
11:28:58|51360.01
11:28:59|51361.29
11:29:00|51361.28
11:29:02|51365.34
11:29:02|51365.34
11:29:03|51365.34
11:29:04|51367.92
11:29:06|51367.91
11:29:06|51365.34
11:29:07|51361.32
11:29:08|51361.31
11:29:09|51361.31
11:29:10|51361.31
11:29:11|51361.31
11:29:13|51360.01
11:29:13|51360.02
11:29:14|51360.02
11:29:15|51360.04
11:29:16|51361.31
11:29:17|51365.21
11:29:18|51365.99
11:29:20|51363.01
11:29:20|51363.01
11:29:21|51363.02
11:29:23|51363.02
11:29:25|51366.2
11:29:25|51366.2
11:29:26|51361.3
11:29:27|51361.29
11:29:29|51361.3
11:29:30|51352.94
11:29:31|51352.93
11:29:32|51352.93
11:29:34|51347.16
11:29:35|51347.19
11:29:37|51348.59
11:29:37|51348.59
11:29:38|51348.6
11:29:39|51348.59
11:29:40|51348.59
11:29:41|51351.18
11:29:43|51351.17
11:29:44|51347.18
11:29:45|51380.
11:29:46|51386.99
11:29:47|51391.43
11:29:48|51393.81
11:29:49|51397.17
11:29:50|51397.17
11:29:51|51398.05
11:29:52|51398.05
11:29:53|51398.04
11:29:54|51398.04
11:29:55|51398.04
11:29:56|51398.04
11:29:57|51387.
11:29:58|51385.18
11:29:59|51379.5
11:30:00|51379.48
11:30:01|51379.49
11:30:02|51365.8
11:30:03|51365.8
11:30:04|51365.8
11:30:05|51361.78
11:30:06|51361.78
11:30:07|51353.17
11:30:09|51352.01
11:30:09|51357.38
11:30:11|51357.36
11:30:13|51351.71
11:30:14|51350.03
11:30:15|51331.67
11:30:15|51329.35
11:30:16|51335.27
11:30:17|51329.98
11:30:19|51329.99
11:30:19|51330.
11:30:20|51330.
11:30:22|51334.35
11:30:22|51329.08
11:30:23|51324.29
11:30:24|51315.
11:30:25|51316.07
11:30:27|51308.91
11:30:28|51317.72
11:30:29|51317.71
11:30:31|51318.75
11:30:33|51318.74
11:30:34|51318.68
11:30:34|51318.67
11:30:36|51318.67
11:30:37|51328.99
11:30:38|51327.07
11:30:39|51322.12
11:30:40|51316.16
11:30:41|51316.16
11:30:42|51315.25
11:30:43|51315.25
11:30:44|51320.98
11:30:45|51320.99
11:30:46|51325.64
11:30:47|51325.64
11:30:48|51325.04
11:30:49|51325.04
11:30:50|51325.
11:30:51|51319.7
11:30:52|51319.71
11:30:53|51315.25
11:30:54|51316.91
11:30:55|51317.
11:30:56|51317.
11:30:57|51317.01
11:30:58|51317.
11:31:00|51317.01
11:31:00|51316.94
11:31:02|51314.07
11:31:03|51311.8
11:31:04|51317.
11:31:06|51316.99
11:31:07|51319.97
11:31:09|51322.73
11:31:09|51319.97
11:31:10|51319.98
11:31:11|51319.97
11:31:12|51319.98
11:31:13|51322.53
11:31:14|51322.53
11:31:15|51322.53
11:31:16|51319.76
11:31:17|51321.99
11:31:18|51322.54
11:31:19|51322.53
11:31:20|51322.54
11:31:21|51322.72
11:31:22|51322.72
11:31:23|51322.72
11:31:24|51324.99
11:31:25|51325.
11:31:26|51324.99
11:31:27|51324.99
11:31:28|51324.99
11:31:29|51325.
11:31:30|51324.99
11:31:32|51325.01
11:31:34|51325.
11:31:35|51325.
11:31:36|51325.
11:31:36|51325.
11:31:37|51324.99
11:31:38|51323.25
11:31:40|51323.25
11:31:41|51308.35
11:31:42|51308.35
11:31:43|51308.36
11:31:44|51308.35
11:31:45|51308.36
11:31:46|51308.36
11:31:47|51308.36
11:31:48|51300.01
11:31:49|51300.
11:31:50|51302.24
11:31:51|51304.81
11:31:52|51302.25
11:31:53|51305.83
11:31:54|51305.83
11:31:55|51300.
11:31:56|51300.
11:31:57|51300.
11:31:58|51297.18
11:31:59|51294.86
11:32:00|51284.01
11:32:01|51284.
11:32:02|51282.15
11:32:03|51282.16
11:32:05|51280.18
11:32:07|51291.95
11:32:07|51291.95
11:32:09|51294.73
11:32:10|51294.74
11:32:10|51291.21
11:32:12|51291.21
11:32:13|51291.22
11:32:14|51291.22
11:32:15|51291.26
11:32:15|51292.98
11:32:17|51294.5
11:32:18|51292.2
11:32:19|51286.57
11:32:19|51289.13
11:32:20|51289.12
11:32:21|51292.94
11:32:22|51292.93
11:32:23|51286.58
11:32:24|51290.74
11:32:25|51286.64
11:32:27|51288.18
11:32:27|51288.18
11:32:28|51295.
11:32:30|51289.98
11:32:31|51302.24
11:32:31|51307.24
11:32:33|51307.23
11:32:33|51298.91
11:32:34|51288.31
11:32:36|51289.23
11:32:37|51288.29
11:32:39|51284.78
11:32:40|51284.78
11:32:41|51284.78
11:32:42|51284.78
11:32:43|51284.78
11:32:44|51285.67
11:32:44|51266.72
11:32:45|51265.37
11:32:47|51270.57
11:32:48|51270.57
11:32:50|51279.99
11:32:50|51284.76
11:32:52|51284.77
11:32:52|51284.76
11:32:53|51284.77
11:32:54|51284.76
11:32:55|51283.37
11:32:56|51283.37
11:32:57|51283.37
11:32:58|51276.94
11:32:59|51276.93
11:33:00|51279.47
11:33:02|51279.99
11:33:03|51282.9
11:33:03|51282.89
11:33:04|51279.49
11:33:05|51279.48
11:33:07|51279.5
11:33:09|51280.81
11:33:10|51279.65
11:33:12|51277.27
11:33:12|51277.27
11:33:14|51277.03
11:33:15|51279.48
11:33:16|51279.47
11:33:16|51282.
11:33:17|51282.
11:33:19|51282.01
11:33:19|51282.
11:33:21|51282.01
11:33:22|51282.
11:33:23|51282.
11:33:24|51282.
11:33:25|51277.93
11:33:26|51277.92
11:33:27|51277.93
11:33:28|51279.63
11:33:29|51279.64
11:33:30|51279.64
11:33:30|51279.65
11:33:32|51279.64
11:33:32|51279.64
11:33:34|51279.64
11:33:35|51279.65
11:33:36|51279.65
11:33:36|51279.64
11:33:39|51279.65
11:33:40|51282.76
11:33:41|51282.76
11:33:42|51277.29
11:33:43|51277.29
11:33:44|51277.29
11:33:45|51277.29
11:33:46|51274.67
11:33:47|51274.66
11:33:48|51274.66
11:33:49|51274.66
11:33:50|51274.66
11:33:51|51274.66
11:33:52|51274.66
11:33:53|51274.67
11:33:54|51274.67
11:33:55|51270.13
11:33:56|51270.12
11:33:57|51270.12
11:33:58|51270.12
11:33:59|51265.38
11:34:00|51265.38
11:34:01|51265.01
11:34:02|51265.
11:34:03|51265.05
11:34:04|51273.05
11:34:05|51276.34
11:34:07|51273.84
11:34:09|51277.27
11:34:09|51265.11
11:34:11|51265.11
11:34:11|51265.1
11:34:12|51265.11
11:34:14|51265.1
11:34:14|51265.1
11:34:15|51265.11
11:34:16|51265.
11:34:17|51258.67
11:34:18|51254.81
11:34:19|51254.8
11:34:20|51256.
11:34:22|51256.
11:34:23|51254.16
11:34:24|51256.46
11:34:24|51256.46
11:34:25|51256.45
11:34:27|51256.46
11:34:27|51259.61
11:34:28|51254.65
11:34:30|51254.66
11:34:30|51265.42
11:34:31|51260.89
11:34:32|51261.77
11:34:33|51263.43
11:34:35|51265.1
11:34:37|51265.1
11:34:38|51265.1
11:34:39|51265.11
11:34:40|51260.15
11:34:42|51260.
11:34:43|51259.99
11:34:44|51260.
11:34:45|51264.27
11:34:46|51274.67
11:34:47|51288.29
11:34:48|51290.65
11:34:49|51290.66
11:34:50|51286.9
11:34:51|51282.85
11:34:52|51287.39
11:34:53|51283.16
11:34:54|51283.16
11:34:55|51283.16
11:34:56|51283.16
11:34:57|51283.16
11:34:58|51283.16
11:34:59|51283.16
11:35:00|51260.28
11:35:01|51271.24
11:35:02|51271.23
11:35:03|51269.34
11:35:04|51269.34
11:35:05|51269.35
11:35:06|51269.35
11:35:08|51276.92
11:35:08|51276.92
11:35:09|51276.92
11:35:10|51273.93
11:35:12|51272.68
11:35:13|51262.64
11:35:15|51262.64
11:35:15|51265.73
11:35:17|51265.12
11:35:17|51261.1
11:35:19|51264.52
11:35:20|51264.52
11:35:21|51264.52
11:35:22|51262.38
11:35:23|51260.31
11:35:24|51262.38
11:35:24|51262.63
11:35:26|51262.63
11:35:27|51262.62
11:35:28|51262.62
11:35:29|51250.74
11:35:31|51255.01
11:35:31|51259.25
11:35:32|51260.84
11:35:34|51256.72
11:35:35|51257.83
11:35:37|51257.83
11:35:38|51265.11
11:35:39|51269.35
11:35:39|51269.34
11:35:41|51269.34
11:35:42|51269.34
11:35:43|51262.94
11:35:43|51262.94
11:35:45|51262.94
11:35:46|51262.95
11:35:46|51265.05
11:35:47|51274.8
11:35:49|51276.91
11:35:50|51280.62
11:35:51|51275.27
11:35:52|51276.69
11:35:53|51276.69
11:35:53|51276.69
11:35:54|51276.69
11:35:56|51276.69
11:35:57|51276.7
11:35:57|51276.69
11:35:59|51276.69
11:36:01|51273.39
11:36:01|51274.82
11:36:03|51274.81
11:36:05|51293.04
11:36:05|51293.04
11:36:07|51293.05
11:36:08|51293.05
11:36:09|51293.04
11:36:11|51293.04
11:36:11|51293.04
11:36:13|51288.16
11:36:14|51289.81
11:36:15|51298.54
11:36:16|51299.99
11:36:17|51299.99
11:36:18|51299.99
11:36:19|51300.
11:36:21|51299.99
11:36:21|51300.
11:36:22|51300.
11:36:23|51299.99
11:36:25|51300.
11:36:26|51317.64
11:36:27|51319.61
11:36:28|51319.6
11:36:29|51312.98
11:36:30|51309.63
11:36:31|51309.62
11:36:32|51309.63
11:36:33|51306.03
11:36:34|51304.13
11:36:35|51309.23
11:36:36|51306.8
11:36:37|51300.
11:36:38|51300.01
11:36:39|51300.01
11:36:40|51300.01
11:36:41|51300.
11:36:42|51300.
11:36:43|51300.
11:36:44|51300.
11:36:45|51300.
11:36:46|51300.
11:36:47|51300.01
11:36:48|51300.
11:36:49|51300.01
11:36:50|51302.23
11:36:51|51300.
11:36:52|51300.
11:36:53|51300.
11:36:54|51300.
11:36:55|51299.99
11:36:56|51300.
11:36:57|51300.
11:36:58|51300.
11:36:59|51309.21
11:37:00|51314.11
11:37:01|51314.11
11:37:02|51314.12
11:37:03|51300.
11:37:04|51300.
11:37:05|51303.87
11:37:06|51301.31
11:37:07|51300.03
11:37:08|51300.02
11:37:10|51310.18
11:37:12|51310.2
11:37:12|51310.19
11:37:15|51300.01
11:37:15|51298.03
11:37:16|51298.03
11:37:17|51290.01
11:37:19|51285.26
11:37:20|51285.26
11:37:21|51285.27
11:37:22|51287.83
11:37:23|51284.77
11:37:24|51282.2
11:37:25|51282.2
11:37:26|51282.2
11:37:27|51290.
11:37:28|51290.
11:37:29|51290.
11:37:30|51290.
11:37:31|51287.28
11:37:32|51287.27
11:37:32|51293.03
11:37:34|51291.46
11:37:35|51291.45
11:37:36|51291.45
11:37:36|51294.42
11:37:38|51294.43
11:37:38|51300.02
11:37:40|51303.88
11:37:41|51306.69
11:37:42|51305.48
11:37:43|51305.42
11:37:44|51305.41
11:37:45|51305.42
11:37:46|51304.64
11:37:47|51304.65
11:37:48|51304.65
11:37:49|51304.65
11:37:50|51304.64
11:37:52|51304.65
11:37:52|51304.65
11:37:54|51304.64
11:37:54|51304.65
11:37:56|51300.01
11:37:56|51296.51
11:37:57|51293.05
11:37:58|51279.51
11:38:00|51277.02
11:38:01|51279.49
11:38:02|51286.88
11:38:03|51286.88
11:38:04|51286.88
11:38:05|51289.65
11:38:06|51289.64
11:38:07|51289.63
11:38:08|51289.64
11:38:09|51296.5
11:38:11|51289.64
11:38:13|51288.56
11:38:15|51288.56
11:38:15|51288.56
11:38:16|51288.55
11:38:17|51288.55
11:38:18|51288.55
11:38:19|51288.55
11:38:20|51288.55
11:38:21|51288.55
11:38:22|51288.55
11:38:24|51282.41
11:38:25|51277.57
11:38:26|51277.
11:38:27|51275.01
11:38:28|51270.13
11:38:29|51272.7
11:38:30|51275.
11:38:31|51284.33
11:38:32|51284.33
11:38:33|51284.33
11:38:34|51284.33
11:38:35|51284.33
11:38:36|51295.1
11:38:37|51295.11
11:38:38|51290.
11:38:39|51290.
11:38:40|51290.
11:38:41|51290.
11:38:43|51290.01
11:38:44|51290.
11:38:44|51290.
11:38:46|51290.01
11:38:46|51290.01
11:38:47|51290.
11:38:49|51290.
11:38:50|51290.
11:38:51|51290.
11:38:51|51260.01
11:38:53|51276.49
11:38:54|51276.5
11:38:55|51281.97
11:38:56|51283.98
11:38:57|51283.99
11:38:57|51283.99
11:38:59|51295.14
11:38:59|51295.14
11:39:01|51295.14
11:39:03|51295.15
11:39:03|51295.15
11:39:05|51295.14
11:39:05|51291.37
11:39:06|51292.33
11:39:07|51292.34
11:39:08|51304.64
11:39:09|51305.4
11:39:11|51305.4
11:39:12|51305.4
11:39:13|51305.4
11:39:14|51302.41
11:39:15|51302.41
11:39:16|51302.41
11:39:17|51302.4
11:39:18|51309.25
11:39:19|51298.46
11:39:20|51298.45
11:39:21|51298.45
11:39:22|51298.45
11:39:23|51300.
11:39:24|51300.
11:39:25|51293.1
11:39:26|51293.09
11:39:27|51293.1
11:39:28|51293.1
11:39:29|51293.09
11:39:30|51293.09
11:39:31|51289.84
11:39:32|51293.09
11:39:33|51293.09
11:39:34|51293.09
11:39:35|51293.09
11:39:36|51293.09
11:39:38|51293.09
11:39:40|51293.09
11:39:41|51295.13
11:39:42|51295.14
11:39:42|51290.
11:39:44|51293.32
11:39:45|51293.32
11:39:46|51289.28
11:39:48|51289.32
11:39:48|51289.32
11:39:50|51289.32
11:39:51|51289.32
11:39:52|51289.35
11:39:53|51280.01
11:39:53|51280.01
11:39:54|51280.
11:39:55|51280.01
11:39:56|51280.
11:39:57|51280.
11:39:58|51280.
11:39:59|51280.01
11:40:00|51280.
11:40:01|51283.27
11:40:02|51280.03
11:40:03|51280.
11:40:04|51280.01
11:40:05|51280.02
11:40:06|51280.02
11:40:08|51280.02
11:40:09|51280.03
11:40:10|51280.
11:40:11|51280.
11:40:13|51280.01
11:40:15|51280.
11:40:16|51280.
11:40:18|51280.
11:40:19|51280.
11:40:20|51280.
11:40:20|51280.01
11:40:23|51280.01
11:40:23|51280.
11:40:24|51280.
11:40:26|51280.01
11:40:26|51280.01
11:40:27|51280.01
11:40:28|51280.
11:40:29|51280.
11:40:30|51280.
11:40:32|51280.
11:40:32|51280.01
11:40:33|51280.01
11:40:34|51272.65
11:40:35|51272.64
11:40:36|51272.65
11:40:37|51272.64
11:40:38|51262.32
11:40:39|51260.01
11:40:42|51264.05
11:40:43|51274.34
11:40:43|51266.81
11:40:46|51267.64
11:40:46|51267.63
11:40:48|51267.63
11:40:48|51267.64
11:40:50|51270.44
11:40:50|51271.75
11:40:52|51271.74
11:40:52|51271.75
11:40:53|51271.76
11:40:54|51271.75
11:40:56|51271.76
11:40:57|51289.21
11:40:57|51293.1
11:40:59|51295.13
11:41:00|51295.58
11:41:00|51308.91
11:41:01|51313.14
11:41:02|51313.15
11:41:03|51301.23
11:41:05|51305.81
11:41:05|51305.81
11:41:06|51305.8
11:41:08|51305.76
11:41:08|51305.77
11:41:09|51305.8
11:41:10|51305.8
11:41:11|51305.81
11:41:12|51305.81
11:41:13|51305.81
11:41:15|51305.8
11:41:17|51305.81
11:41:17|51305.8
11:41:18|51308.91
11:41:19|51308.9
11:41:20|51308.91
11:41:21|51310.37
11:41:22|51310.39
11:41:23|51319.1
11:41:24|51324.39
11:41:25|51324.38
11:41:26|51324.38
11:41:27|51316.31
11:41:28|51316.3
11:41:29|51319.6
11:41:30|51321.27
11:41:31|51321.27
11:41:32|51321.29
11:41:33|51321.3
11:41:34|51321.29
11:41:35|51321.26
11:41:36|51317.92
11:41:37|51315.71
11:41:38|51315.72
11:41:39|51315.76
11:41:40|51315.76
11:41:41|51315.76
11:41:43|51315.76
11:41:43|51315.75
11:41:44|51315.76
11:41:48|51320.09
11:41:48|51324.38
11:41:49|51323.32
11:41:50|51315.74
11:41:51|51315.74
11:41:52|51315.75
11:41:53|51324.38
11:41:54|51327.58
11:41:55|51327.59
11:41:56|51327.61
11:41:57|51328.99
11:41:58|51331.28
11:41:59|51331.29
11:42:00|51327.41
11:42:01|51329.98
11:42:02|51329.99
11:42:03|51329.99
11:42:04|51329.98
11:42:05|51329.98
11:42:06|51329.99
11:42:07|51329.98
11:42:08|51329.99
11:42:09|51329.99
11:42:10|51329.98
11:42:11|51329.98
11:42:13|51320.41
11:42:13|51323.18
11:42:14|51323.17
11:42:15|51323.18
11:42:16|51323.18
11:42:17|51325.66
11:42:18|51326.23
11:42:19|51326.23
11:42:21|51326.55
11:42:22|51326.49
11:42:23|51326.55
11:42:24|51330.
11:42:25|51332.16
11:42:26|51332.19
11:42:27|51332.18
11:42:28|51333.19
11:42:29|51332.19
11:42:30|51332.18
11:42:31|51333.53
11:42:32|51333.53
11:42:33|51333.54
11:42:34|51333.5
11:42:35|51332.18
11:42:36|51332.19
11:42:37|51330.12
11:42:38|51332.14
11:42:39|51332.13
11:42:40|51330.12
11:42:41|51330.13
11:42:42|51330.13
11:42:43|51330.17
11:42:44|51320.65
11:42:45|51320.64
11:42:46|51320.65
11:42:47|51320.56
11:42:48|51319.42
11:42:49|51319.41
11:42:50|51319.42
11:42:52|51315.61
11:42:53|51315.61
11:42:54|51314.08
11:42:55|51314.08
11:42:56|51314.07
11:42:57|51314.07
11:42:58|51314.07
11:42:59|51315.59
11:43:00|51315.59
11:43:01|51319.08
11:43:02|51319.12
11:43:03|51319.41
11:43:04|51319.4
11:43:04|51319.41
11:43:06|51319.4
11:43:07|51319.43
11:43:08|51323.94
11:43:09|51323.95
11:43:10|51323.98
11:43:11|51324.03
11:43:12|51325.85
11:43:13|51325.85
11:43:14|51323.
11:43:16|51317.31
11:43:17|51317.3
11:43:17|51317.3
11:43:18|51317.3
11:43:20|51317.31
11:43:21|51317.3
11:43:22|51317.2
11:43:22|51317.2
11:43:24|51317.19
11:43:26|51314.79
11:43:26|51314.79
11:43:27|51314.78
11:43:28|51314.79
11:43:29|51314.78
11:43:30|51314.64
11:43:31|51313.09
11:43:33|51313.08
11:43:33|51313.09
11:43:35|51313.08
11:43:35|51313.09
11:43:36|51313.09
11:43:37|51314.77
11:43:38|51317.2
11:43:39|51317.3
11:43:40|51319.16
11:43:41|51319.16
11:43:43|51319.17
11:43:45|51314.76
11:43:47|51313.09
11:43:48|51313.08
11:43:48|51313.09
11:43:49|51313.09
11:43:51|51313.08
11:43:51|51313.09
11:43:52|51313.09
11:43:53|51313.08
11:43:54|51313.09
11:43:55|51313.09
11:43:56|51313.09
11:43:57|51313.08
11:43:58|51313.12
11:43:59|51313.12
11:44:00|51313.13
11:44:01|51314.51
11:44:02|51314.51
11:44:03|51318.08
11:44:05|51317.17
11:44:06|51315.54
11:44:07|51315.55
11:44:08|51315.54
11:44:09|51312.74
11:44:10|51305.69
11:44:11|51305.83
11:44:12|51308.85
11:44:13|51308.85
11:44:14|51308.85
11:44:15|51308.86
11:44:17|51308.85
11:44:18|51307.13
11:44:19|51305.25
11:44:20|51305.26
11:44:21|51305.26
11:44:22|51305.25
11:44:23|51313.08
11:44:24|51323.23
11:44:25|51324.19
11:44:26|51324.2
11:44:27|51324.19
11:44:28|51313.08
11:44:29|51318.74
11:44:30|51318.76
11:44:31|51318.77
11:44:32|51318.77
11:44:33|51318.77
11:44:33|51318.77
11:44:35|51322.12
11:44:36|51322.11
11:44:37|51322.64
11:44:39|51322.64
11:44:39|51313.57
11:44:40|51316.96
11:44:41|51319.68
11:44:43|51319.68
11:44:44|51319.68
11:44:45|51317.16
11:44:46|51317.16
11:44:47|51317.16
11:44:48|51310.02
11:44:49|51311.4
11:44:50|51311.38
11:44:51|51311.39
11:44:52|51311.39
11:44:54|51311.39
11:44:55|51311.38
11:44:56|51311.38
11:44:57|51313.91
11:44:58|51313.9
11:44:59|51313.9
11:45:00|51313.9
11:45:01|51311.58
11:45:01|51311.57
11:45:02|51311.57
11:45:04|51311.58
11:45:04|51311.57
11:45:06|51311.57
11:45:07|51311.58
11:45:07|51311.39
11:45:09|51311.38
11:45:10|51290.02
11:45:11|51290.02
11:45:11|51289.33
11:45:13|51281.52
11:45:14|51283.7
11:45:15|51282.67
11:45:16|51271.77
11:45:17|51271.76
11:45:18|51279.05
11:45:19|51280.98
11:45:20|51290.01
11:45:20|51290.01
11:45:21|51283.68
11:45:23|51284.
11:45:24|51284.79
11:45:24|51284.79
11:45:26|51284.79
11:45:27|51284.79
11:45:28|51293.19
11:45:29|51311.38
11:45:30|51314.82
11:45:31|51314.14
11:45:32|51314.15
11:45:33|51306.
11:45:34|51311.41
11:45:35|51311.4
11:45:35|51314.08
11:45:36|51315.74
11:45:38|51324.18
11:45:39|51325.
11:45:39|51325.
11:45:41|51324.99
11:45:42|51324.99
11:45:43|51321.28
11:45:45|51324.99
11:45:45|51324.99
11:45:47|51324.99
11:45:48|51324.99
11:45:49|51324.99
11:45:51|51325.
11:45:51|51324.99
11:45:53|51325.
11:45:54|51324.99
11:45:54|51325.
11:45:55|51325.
11:45:56|51324.99
11:45:58|51324.99
11:45:58|51325.
11:45:59|51325.03
11:46:00|51322.91
11:46:02|51323.65
11:46:03|51323.65
11:46:03|51323.65
11:46:05|51324.98
11:46:06|51324.96
11:46:07|51324.96
11:46:08|51324.97
11:46:09|51324.97
11:46:10|51324.96
11:46:11|51326.58
11:46:11|51325.47
11:46:13|51336.8
11:46:13|51338.73
11:46:14|51338.77
11:46:16|51340.91
11:46:17|51340.91
11:46:19|51340.92
11:46:20|51340.9
11:46:22|51340.9
11:46:22|51340.9
11:46:24|51344.
11:46:24|51349.98
11:46:25|51349.98
11:46:26|51349.98
11:46:27|51349.99
11:46:28|51354.99
11:46:29|51354.99
11:46:30|51360.
11:46:31|51361.3
11:46:32|51361.3
11:46:33|51361.29
11:46:34|51367.88
11:46:35|51367.89
11:46:36|51367.87
11:46:37|51369.17
11:46:38|51369.17
11:46:39|51367.9
11:46:40|51367.88
11:46:41|51367.88
11:46:43|51368.16
11:46:43|51369.99
11:46:45|51371.21
11:46:46|51370.5
11:46:47|51370.5
11:46:49|51370.49
11:46:51|51370.29
11:46:51|51370.29
11:46:52|51379.5
11:46:53|51385.
11:46:54|51389.75
11:46:55|51387.15
11:46:56|51390.12
11:46:57|51390.11
11:46:59|51387.48
11:47:00|51391.07
11:47:01|51398.
11:47:02|51397.99
11:47:02|51392.83
11:47:03|51392.83
11:47:05|51392.87
11:47:05|51397.98
11:47:07|51397.99
11:47:07|51397.99
11:47:09|51397.97
11:47:10|51397.99
11:47:10|51408.39
11:47:12|51409.46
11:47:13|51411.
11:47:14|51410.99
11:47:15|51414.18
11:47:16|51414.18
11:47:17|51414.17
11:47:18|51420.48
11:47:20|51419.24
11:47:21|51424.6
11:47:21|51424.6
11:47:22|51424.6
11:47:23|51424.02
11:47:24|51424.02
11:47:25|51419.72
11:47:28|51403.28
11:47:29|51403.28
11:47:30|51403.28
11:47:31|51403.28
11:47:33|51403.29
11:47:34|51403.28
11:47:35|51403.28
11:47:36|51403.28
11:47:37|51403.28
11:47:37|51391.16
11:47:38|51393.8
11:47:40|51397.92
11:47:41|51401.86
11:47:41|51403.29
11:47:43|51413.12
11:47:44|51413.13
11:47:45|51418.54
11:47:46|51413.17
11:47:47|51399.86
11:47:49|51407.16
11:47:49|51415.28
11:47:50|51415.27
11:47:51|51400.09
11:47:52|51406.78
11:47:54|51411.94
11:47:55|51411.95
11:47:56|51412.9
11:47:56|51420.46
11:47:58|51420.46
11:47:59|51419.09
11:47:59|51415.27
11:48:00|51413.89
11:48:01|51417.12
11:48:03|51415.27
11:48:04|51417.13
11:48:05|51420.17
11:48:06|51417.15
11:48:07|51417.15
11:48:08|51417.15
11:48:09|51417.15
11:48:10|51417.15
11:48:11|51417.15
11:48:12|51405.
11:48:13|51411.89
11:48:14|51411.9
11:48:15|51414.47
11:48:16|51413.34
11:48:17|51405.
11:48:18|51405.
11:48:19|51405.
11:48:21|51391.07
11:48:22|51396.09
11:48:22|51402.53
11:48:23|51403.89
11:48:25|51402.52
11:48:25|51398.65
11:48:26|51387.15
11:48:28|51393.31
11:48:29|51390.75
11:48:30|51394.68
11:48:31|51394.69
11:48:32|51394.69
11:48:33|51392.5
11:48:34|51392.38
11:48:35|51398.91
11:48:35|51398.91
11:48:38|51393.65
11:48:38|51391.42
11:48:39|51393.65
11:48:40|51397.
11:48:41|51401.08
11:48:43|51398.91
11:48:43|51391.
11:48:44|51394.98
11:48:46|51394.98
11:48:46|51399.99
11:48:49|51405.
11:48:49|51405.
11:48:50|51404.99
11:48:51|51405.
11:48:52|51405.
11:48:53|51405.
11:48:55|51404.96
11:48:56|51402.83
11:48:57|51402.84
11:48:58|51402.83
11:48:59|51402.83
11:49:00|51399.98
11:49:01|51393.29
11:49:02|51393.29
11:49:03|51393.3
11:49:04|51393.3
11:49:05|51393.29
11:49:05|51393.29
11:49:07|51391.05
11:49:08|51393.27
11:49:09|51393.27
11:49:10|51393.27
11:49:10|51390.01
11:49:12|51390.01
11:49:13|51390.
11:49:14|51390.
11:49:15|51393.23
11:49:16|51391.8
11:49:17|51391.8
11:49:18|51391.79
11:49:19|51391.79
11:49:20|51386.01
11:49:22|51386.02
11:49:22|51386.02
11:49:24|51386.02
11:49:25|51385.29
11:49:26|51385.28
11:49:27|51385.28
11:49:28|51385.28
11:49:29|51379.57
11:49:29|51375.46
11:49:31|51368.1
11:49:31|51362.85
11:49:32|51354.95
11:49:34|51362.16
11:49:34|51357.62
11:49:36|51357.63
11:49:37|51357.8
11:49:38|51363.88
11:49:38|51367.36
11:49:40|51363.91
11:49:40|51367.2
11:49:41|51379.3
11:49:43|51379.29
11:49:43|51384.45
11:49:44|51384.44
11:49:45|51384.44
11:49:46|51384.44
11:49:48|51379.35
11:49:50|51374.44
11:49:51|51372.97
11:49:51|51372.94
11:49:53|51372.72
11:49:53|51372.71
11:49:55|51372.71
11:49:55|51383.79
11:49:56|51384.45
11:49:58|51383.46
11:49:58|51383.01
11:49:59|51383.01
11:50:00|51383.
11:50:01|51383.95
11:50:03|51384.44
11:50:03|51384.43
11:50:04|51384.43
11:50:05|51384.44
11:50:06|51384.43
11:50:07|51391.79
11:50:08|51397.12
11:50:09|51397.84
11:50:10|51397.85
11:50:11|51397.84
11:50:12|51405.
11:50:13|51404.99
11:50:14|51405.
11:50:15|51405.
11:50:16|51405.
11:50:17|51404.99
11:50:18|51404.99
11:50:19|51404.99
11:50:20|51405.
11:50:21|51405.
11:50:22|51400.51
11:50:23|51399.86
11:50:24|51392.21
11:50:25|51392.21
11:50:26|51391.8
11:50:27|51391.8
11:50:28|51389.47
11:50:29|51384.45
11:50:30|51384.45
11:50:31|51384.44
11:50:32|51379.28
11:50:33|51379.28
11:50:34|51382.98
11:50:36|51382.99
11:50:37|51382.99
11:50:37|51385.57
11:50:38|51389.81
11:50:40|51395.16
11:50:40|51399.81
11:50:41|51394.41
11:50:42|51393.61
11:50:43|51393.61
11:50:44|51388.91
11:50:45|51391.47
11:50:46|51391.47
11:50:47|51388.89
11:50:48|51388.88
11:50:49|51377.36
11:50:50|51377.36
11:50:52|51377.36
11:50:53|51381.54
11:50:54|51381.54
11:50:55|51376.69
11:50:56|51376.69
11:50:57|51381.86
11:50:58|51381.86
11:50:59|51381.85
11:51:00|51381.85
11:51:01|51387.32
11:51:02|51387.76
11:51:03|51389.99
11:51:04|51389.98
11:51:05|51389.98
11:51:06|51389.97
11:51:07|51387.18
11:51:08|51376.74
11:51:09|51376.92
11:51:10|51378.18
11:51:11|51378.18
11:51:12|51378.18
11:51:13|51378.18
11:51:14|51381.78
11:51:15|51389.65
11:51:16|51389.65
11:51:17|51389.66
11:51:18|51389.66
11:51:19|51386.11
11:51:20|51386.11
11:51:21|51386.12
11:51:22|51387.99
11:51:23|51388.
11:51:25|51389.63
11:51:26|51387.98
11:51:27|51377.7
11:51:28|51377.74
11:51:29|51381.77
11:51:30|51382.52
11:51:31|51382.52
11:51:32|51382.53
11:51:32|51382.52
11:51:34|51382.52
11:51:35|51382.52
11:51:36|51382.48
11:51:36|51382.48
11:51:37|51382.49
11:51:40|51381.2
11:51:40|51379.07
11:51:41|51386.15
11:51:42|51386.86
11:51:43|51386.86
11:51:44|51386.85
11:51:45|51386.95
11:51:47|51386.85
11:51:47|51386.06
11:51:48|51386.06
11:51:49|51386.06
11:51:51|51386.05
11:51:52|51386.06
11:51:53|51386.05
11:51:54|51386.06
11:51:55|51386.05
11:51:56|51386.05
11:51:57|51386.06
11:51:58|51386.06
11:51:59|51386.05
11:52:00|51386.05
11:52:01|51386.06
11:52:02|51386.84
11:52:03|51392.18
11:52:04|51398.9
11:52:05|51394.64
11:52:07|51386.88
11:52:08|51377.01
11:52:08|51376.73
11:52:10|51380.42
11:52:11|51377.01
11:52:12|51380.14
11:52:13|51376.99
11:52:13|51377.
11:52:15|51377.
11:52:17|51376.74
11:52:17|51376.73
11:52:18|51363.89
11:52:19|51363.88
11:52:20|51363.88
11:52:21|51361.29
11:52:22|51360.26
11:52:25|51361.58
11:52:25|51361.57
11:52:26|51363.83
11:52:28|51361.28
11:52:30|51360.
11:52:30|51359.99
11:52:31|51351.49
11:52:32|51354.88
11:52:33|51353.17
11:52:34|51352.18
11:52:35|51352.18
11:52:36|51352.19
11:52:39|51356.73
11:52:40|51356.73
11:52:40|51359.01
11:52:41|51359.
11:52:42|51359.
11:52:44|51352.18
11:52:44|51355.68
11:52:45|51356.23
11:52:46|51356.24
11:52:47|51356.23
11:52:49|51356.23
11:52:49|51354.79
11:52:51|51356.22
11:52:52|51356.24
11:52:54|51356.24
11:52:55|51353.91
11:52:56|51352.61
11:52:57|51352.62
11:52:58|51354.95
11:52:59|51354.95
11:53:00|51356.18
11:53:01|51356.22
11:53:02|51356.73
11:53:03|51356.72
11:53:04|51356.72
11:53:06|51369.99
11:53:06|51369.99
11:53:08|51370.
11:53:08|51369.99
11:53:09|51370.
11:53:10|51370.
11:53:12|51369.99
11:53:12|51364.13
11:53:13|51368.99
11:53:15|51369.98
11:53:15|51369.99
11:53:16|51369.99
11:53:17|51369.94
11:53:19|51369.94
11:53:19|51369.95
11:53:20|51369.95
11:53:22|51369.94
11:53:23|51369.94
11:53:24|51369.93
11:53:24|51369.95
11:53:25|51369.94
11:53:26|51369.95
11:53:28|51369.94
11:53:30|51369.94
11:53:30|51370.
11:53:31|51369.99
11:53:32|51373.16
11:53:33|51369.96
11:53:34|51371.83
11:53:35|51371.83
11:53:36|51371.83
11:53:38|51371.82
11:53:39|51369.96
11:53:40|51369.96
11:53:41|51369.95
11:53:42|51369.96
11:53:43|51369.96
11:53:44|51377.7
11:53:45|51384.12
11:53:46|51384.47
11:53:47|51384.46
11:53:48|51381.67
11:53:49|51381.67
11:53:50|51381.66
11:53:51|51381.67
11:53:52|51381.66
11:53:54|51384.11
11:53:54|51386.06
11:53:55|51386.55
11:53:56|51370.
11:53:57|51369.99
11:53:58|51369.99
11:54:00|51358.28
11:54:00|51364.13
11:54:01|51364.14
11:54:02|51364.14
11:54:03|51364.13
11:54:04|51359.15
11:54:05|51363.77
11:54:06|51363.68
11:54:07|51364.13
11:54:09|51364.13
11:54:09|51364.12
11:54:11|51362.13
11:54:11|51357.5
11:54:12|51350.
11:54:14|51350.
11:54:14|51350.01
11:54:15|51350.01
11:54:17|51350.01
11:54:18|51342.63
11:54:18|51342.63
11:54:19|51345.89
11:54:20|51345.2
11:54:21|51345.19
11:54:23|51345.18
11:54:23|51336.82
11:54:25|51334.41
11:54:27|51335.53
11:54:28|51324.96
11:54:28|51324.96
11:54:29|51324.96
11:54:30|51324.95
11:54:31|51328.45
11:54:32|51328.42
11:54:33|51328.42
11:54:34|51328.42
11:54:35|51330.94
11:54:37|51328.78
11:54:37|51328.43
11:54:38|51328.43
11:54:39|51328.44
11:54:40|51328.43
11:54:41|51328.44
11:54:42|51328.43
11:54:44|51328.43
11:54:44|51328.43
11:54:46|51328.43
11:54:47|51320.08
11:54:48|51320.07
11:54:49|51320.07
11:54:50|51320.08
11:54:51|51320.07
11:54:52|51336.34
11:54:53|51336.33
11:54:54|51342.61
11:54:55|51342.62
11:54:56|51342.62
11:54:57|51342.62
11:54:59|51342.61
11:55:00|51342.61
11:55:00|51342.61
11:55:02|51342.61
11:55:02|51342.62
11:55:04|51342.62
11:55:06|51342.61
11:55:06|51342.61
11:55:07|51342.6
11:55:08|51348.24
11:55:09|51356.29
11:55:10|51356.29
11:55:11|51353.14
11:55:12|51350.02
11:55:13|51350.01
11:55:14|51350.01
11:55:15|51350.
11:55:16|51346.58
11:55:17|51346.57
11:55:18|51348.28
11:55:19|51349.95
11:55:20|51349.95
11:55:21|51348.23
11:55:22|51348.46
11:55:23|51348.47
11:55:24|51348.46
11:55:25|51348.47
11:55:27|51348.46
11:55:28|51348.45
11:55:29|51348.45
11:55:30|51350.78
11:55:31|51358.92
11:55:32|51358.92
11:55:33|51366.17
11:55:34|51366.18
11:55:35|51366.17
11:55:36|51366.17
11:55:37|51369.94
11:55:38|51369.94
11:55:39|51377.48
11:55:40|51372.62
11:55:41|51374.59
11:55:42|51374.59
11:55:43|51372.56
11:55:44|51372.56
11:55:45|51372.56
11:55:46|51366.17
11:55:47|51360.89
11:55:48|51360.89
11:55:49|51360.88
11:55:50|51360.89
11:55:51|51360.89
11:55:52|51360.88
11:55:53|51360.89
11:55:54|51360.89
11:55:55|51355.03
11:55:57|51350.01
11:55:58|51350.02
11:55:59|51354.12
11:56:00|51354.12
11:56:01|51354.12
11:56:01|51358.47
11:56:02|51358.48
11:56:04|51358.48
11:56:05|51358.48
11:56:06|51358.48
11:56:07|51358.47
11:56:08|51358.48
11:56:09|51358.47
11:56:10|51354.98
11:56:11|51352.14
11:56:11|51359.99
11:56:13|51359.99
11:56:15|51359.98
11:56:16|51366.16
11:56:17|51366.16
11:56:18|51366.15
11:56:19|51366.15
11:56:20|51372.28
11:56:21|51372.28
11:56:22|51379.73
11:56:23|51379.73
11:56:24|51379.73
11:56:25|51379.99
11:56:26|51379.99
11:56:27|51380.
11:56:28|51380.
11:56:30|51380.
11:56:31|51380.
11:56:32|51363.39
11:56:33|51369.4
11:56:35|51369.39
11:56:35|51369.39
11:56:36|51369.4
11:56:38|51369.39
11:56:38|51369.39
11:56:41|51369.39
11:56:41|51369.4
11:56:42|51369.4
11:56:43|51368.75
11:56:44|51368.75
11:56:45|51368.75
11:56:46|51368.79
11:56:47|51368.78
11:56:48|51378.34
11:56:49|51378.99
11:56:50|51378.98
11:56:52|51378.98
11:56:53|51378.98
11:56:53|51378.99
11:56:54|51380.
11:56:56|51382.98
11:56:57|51370.33
11:56:57|51370.33
11:56:58|51370.33
11:56:59|51370.33
11:57:01|51370.33
11:57:02|51370.32
11:57:03|51370.33
11:57:04|51370.32
11:57:05|51370.32
11:57:06|51372.17
11:57:08|51372.14
11:57:09|51377.15
11:57:10|51380.36
11:57:11|51380.35
11:57:13|51390.86
11:57:14|51390.87
11:57:15|51390.85
11:57:16|51376.01
11:57:16|51376.02
11:57:17|51380.79
11:57:19|51375.98
11:57:21|51375.97
11:57:21|51375.98
11:57:22|51378.97
11:57:23|51378.97
11:57:24|51378.97
11:57:25|51375.81
11:57:26|51375.8
11:57:28|51374.15
11:57:29|51374.15
11:57:31|51374.15
11:57:32|51374.14
11:57:33|51374.14
11:57:34|51374.15
11:57:35|51372.98
11:57:36|51372.98
11:57:37|51372.97
11:57:39|51372.97
11:57:40|51372.98
11:57:41|51372.97
11:57:42|51372.97
11:57:43|51372.98
11:57:44|51372.97
11:57:45|51378.96
11:57:46|51378.96
11:57:47|51378.95
11:57:48|51378.96
11:57:49|51378.96
11:57:50|51378.96
11:57:51|51378.96
11:57:51|51380.
11:57:52|51380.
11:57:53|51385.12
11:57:54|51378.96
11:57:57|51378.96
11:57:58|51389.75
11:57:58|51389.75
11:58:00|51389.75
11:58:01|51383.53
11:58:02|51391.17
11:58:03|51391.16
11:58:04|51380.56
11:58:05|51379.42
11:58:07|51386.05
11:58:08|51391.15
11:58:09|51391.15
11:58:10|51399.95
11:58:10|51399.99
11:58:12|51399.98
11:58:13|51399.98
11:58:14|51399.98
11:58:15|51404.99
11:58:15|51412.36
11:58:17|51402.74
11:58:18|51402.73
11:58:19|51402.73
11:58:19|51402.74
11:58:21|51413.44
11:58:22|51414.12
11:58:23|51410.
11:58:23|51413.44
11:58:25|51413.44
11:58:26|51410.01
11:58:27|51410.01
11:58:28|51410.
11:58:29|51410.
11:58:29|51418.6
11:58:31|51418.59
11:58:32|51416.68
11:58:33|51416.68
11:58:33|51416.68
11:58:35|51416.68
11:58:36|51416.68
11:58:37|51433.37
11:58:39|51436.76
11:58:39|51439.99
11:58:40|51440.
11:58:41|51449.98
11:58:42|51455.1
11:58:43|51459.99
11:58:44|51459.99
11:58:45|51462.94
11:58:46|51462.94
11:58:47|51464.56
11:58:49|51481.03
11:58:49|51482.
11:58:51|51486.17
11:58:51|51489.28
11:58:53|51489.28
11:58:53|51485.2
11:58:54|51474.22
11:58:56|51477.59
11:58:56|51477.59
11:58:58|51477.59
11:58:59|51465.42
11:58:59|51465.42
11:59:00|51456.2
11:59:02|51456.2
11:59:04|51465.75
11:59:04|51489.94
11:59:05|51485.42
11:59:06|51470.17
11:59:07|51467.89
11:59:08|51474.2
11:59:09|51477.84
11:59:10|51477.84
11:59:12|51482.86
11:59:12|51482.85
11:59:13|51478.18
11:59:15|51478.18
11:59:15|51471.99
11:59:16|51470.63
11:59:17|51470.64
11:59:18|51470.63
11:59:19|51470.63
11:59:20|51470.64
11:59:21|51475.53
11:59:22|51470.82
11:59:23|51470.83
11:59:24|51465.91
11:59:25|51470.62
11:59:26|51470.62
11:59:27|51462.28
11:59:28|51467.99
11:59:29|51467.99
11:59:30|51467.99
11:59:32|51472.36
11:59:33|51473.19
11:59:34|51466.54
11:59:35|51466.53
11:59:37|51471.38
11:59:38|51472.34
11:59:39|51472.36
11:59:41|51474.64
11:59:41|51474.64
11:59:43|51474.65
11:59:44|51474.64
11:59:45|51474.64
11:59:46|51474.65
11:59:47|51470.03
11:59:48|51470.03
11:59:49|51470.03
11:59:50|51470.03
11:59:51|51470.03
11:59:52|51470.03
11:59:53|51470.03
11:59:54|51470.02
11:59:55|51460.
11:59:56|51460.
11:59:56|51459.99
11:59:58|51456.21
11:59:58|51456.21
12:00:00|51456.21
12:00:01|51456.2
12:00:02|51470.02
12:00:03|51484.94
12:00:04|51489.
12:00:05|51480.07
12:00:06|51480.04
12:00:07|51480.08
12:00:08|51480.04
12:00:08|51480.03
12:00:09|51480.04
12:00:11|51480.04
12:00:12|51481.95
12:00:13|51475.39
12:00:14|51477.19
12:00:14|51479.27
12:00:16|51484.06
12:00:17|51484.09
12:00:18|51486.67
12:00:19|51484.09
12:00:21|51484.09
12:00:21|51489.15
12:00:22|51498.05
12:00:23|51493.12
12:00:24|51500.
12:00:25|51495.88
12:00:26|51480.
12:00:27|51480.
12:00:28|51480.
12:00:30|51479.99
12:00:30|51479.99
12:00:31|51493.12
12:00:32|51493.13
12:00:33|51493.12
12:00:35|51497.94
12:00:35|51495.69
12:00:36|51497.88
12:00:37|51497.88
12:00:38|51486.33
12:00:40|51493.95
12:00:40|51493.25
12:00:41|51493.25
12:00:42|51493.25
12:00:43|51491.67
12:00:44|51493.12
12:00:45|51493.13
12:00:47|51493.94
12:00:47|51495.68
12:00:49|51489.44
12:00:49|51499.99
12:00:50|51500.
12:00:52|51499.99
12:00:52|51499.97
12:00:54|51499.98
12:00:55|51495.27
12:00:56|51499.97
12:00:57|51499.97
12:00:58|51493.13
12:00:58|51499.94
12:01:00|51499.99
12:01:02|51500.
12:01:03|51499.99
12:01:04|51500.
12:01:04|51499.99
12:01:06|51500.
12:01:07|51499.99
12:01:08|51499.99
12:01:09|51495.28
12:01:10|51499.99
12:01:11|51499.99
12:01:12|51500.
12:01:13|51500.
12:01:14|51499.99
12:01:15|51490.01
12:01:15|51494.36
12:01:17|51494.35
12:01:18|51496.71
12:01:19|51496.71
12:01:20|51496.72
12:01:21|51496.72
12:01:22|51495.13
12:01:23|51490.33
12:01:23|51492.35
12:01:25|51490.33
12:01:26|51470.42
12:01:27|51465.66
12:01:28|51461.52
12:01:29|51460.12
12:01:29|51453.25
12:01:31|51453.21
12:01:32|51450.
12:01:32|51440.25
12:01:35|51432.26
12:01:35|51430.36
12:01:36|51430.34
12:01:38|51423.41
12:01:39|51407.32
12:01:39|51410.26
12:01:40|51394.25
12:01:42|51382.36
12:01:43|51384.86
12:01:44|51384.85
12:01:45|51384.86
12:01:46|51384.86
12:01:47|51394.24
12:01:48|51406.99
12:01:49|51407.
12:01:50|51410.26
12:01:51|51413.96
12:01:52|51413.97
12:01:53|51424.
12:01:54|51423.99
12:01:55|51423.99
12:01:56|51423.99
12:01:57|51424.
12:01:58|51423.97
12:01:59|51423.97
12:02:00|51419.87
12:02:01|51419.1
12:02:02|51419.11
12:02:03|51419.11
12:02:04|51419.11
12:02:05|51419.11
12:02:06|51419.11
12:02:07|51419.1
12:02:08|51430.34
12:02:09|51433.08
12:02:10|51438.86
12:02:11|51438.86
12:02:12|51438.86
12:02:14|51438.86
12:02:15|51438.87
12:02:15|51448.43
12:02:16|51448.44
12:02:17|51448.57
12:02:19|51448.58
12:02:20|51452.1
12:02:21|51452.1
12:02:22|51460.38
12:02:23|51464.94
12:02:24|51469.82
12:02:24|51454.58
12:02:25|51452.09
12:02:26|51440.86
12:02:28|51437.01
12:02:29|51442.53
12:02:29|51442.52
12:02:31|51441.99
12:02:32|51439.41
12:02:33|51437.91
12:02:34|51439.36
12:02:36|51440.59
12:02:37|51452.1
12:02:38|51454.97
12:02:39|51469.73
12:02:40|51472.96
12:02:41|51489.63
12:02:42|51492.25
12:02:43|51483.44
12:02:44|51483.45
12:02:45|51471.24
12:02:46|51480.07
12:02:47|51480.07
12:02:48|51480.07
12:02:49|51480.06
12:02:50|51480.06
12:02:51|51480.06
12:02:52|51480.06
12:02:53|51480.05
12:02:54|51480.05
12:02:55|51483.
12:02:56|51467.55
12:02:57|51467.56
12:02:58|51451.54
12:03:00|51441.51
12:03:01|51472.45
12:03:01|51479.98
12:03:04|51479.98
12:03:04|51480.
12:03:05|51486.79
12:03:06|51485.04
12:03:07|51483.44
12:03:09|51490.
12:03:10|51499.83
12:03:11|51499.87
12:03:12|51499.86
12:03:13|51483.45
12:03:14|51489.82
12:03:15|51495.25
12:03:16|51489.96
12:03:17|51488.9
12:03:18|51488.9
12:03:19|51488.89
12:03:20|51495.41
12:03:21|51494.79
12:03:22|51494.78
12:03:23|51492.2
12:03:24|51493.68
12:03:25|51498.63
12:03:26|51498.63
12:03:27|51498.64
12:03:28|51498.64
12:03:29|51495.59
12:03:30|51498.64
12:03:31|51498.64
12:03:32|51498.65
12:03:33|51496.75
12:03:34|51496.74
12:03:35|51496.74
12:03:37|51500.
12:03:39|51499.99
12:03:40|51499.99
12:03:41|51496.85
12:03:41|51496.84
12:03:42|51496.85
12:03:43|51496.86
12:03:44|51496.87
12:03:45|51496.86
12:03:46|51496.9
12:03:47|51499.99
12:03:48|51500.
12:03:50|51500.
12:03:51|51499.51
12:03:51|51492.23
12:03:54|51497.
12:03:54|51512.73
12:03:55|51508.27
12:03:56|51507.87
12:03:58|51519.39
12:03:59|51533.7
12:04:00|51525.6
12:04:01|51519.4
12:04:02|51505.99
12:04:03|51513.91
12:04:04|51511.6
12:04:05|51519.4
12:04:07|51519.41
12:04:08|51514.19
12:04:09|51514.18
12:04:10|51514.19
12:04:11|51509.46
12:04:12|51504.39
12:04:13|51488.9
12:04:14|51474.14
12:04:14|51474.14
12:04:17|51470.02
12:04:17|51468.38
12:04:18|51470.
12:04:19|51470.
12:04:20|51470.
12:04:21|51470.
12:04:22|51494.11
12:04:23|51487.99
12:04:24|51487.99
12:04:25|51488.
12:04:26|51499.
12:04:27|51509.43
12:04:28|51509.44
12:04:29|51509.43
12:04:30|51509.43
12:04:31|51504.
12:04:33|51504.01
12:04:34|51509.42
12:04:35|51509.43
12:04:37|51480.07
12:04:38|51475.17
12:04:39|51475.17
12:04:39|51478.44
12:04:41|51478.45
12:04:43|51480.07
12:04:44|51483.57
12:04:45|51493.78
12:04:46|51493.79
12:04:47|51493.79
12:04:47|51488.2
12:04:48|51490.79
12:04:49|51490.79
12:04:51|51482.02
12:04:51|51484.6
12:04:52|51478.46
12:04:53|51478.46
12:04:54|51482.47
12:04:55|51483.32
12:04:56|51483.32
12:04:57|51480.43
12:04:59|51480.47
12:04:59|51480.47
12:05:00|51478.46
12:05:02|51473.31
12:05:04|51453.83
12:05:04|51468.38
12:05:05|51465.81
12:05:06|51469.07
12:05:08|51468.38
12:05:08|51472.62
12:05:09|51466.51
12:05:11|51465.82
12:05:11|51461.74
12:05:12|51461.12
12:05:13|51457.04
12:05:15|51450.02
12:05:15|51443.09
12:05:16|51427.32
12:05:17|51421.59
12:05:19|51406.25
12:05:19|51400.01
12:05:21|51393.75
12:05:22|51387.4
12:05:23|51387.42
12:05:24|51397.79
12:05:26|51399.91
12:05:26|51399.42
12:05:28|51400.
12:05:29|51400.
12:05:30|51421.18
12:05:31|51411.77
12:05:32|51421.17
12:05:33|51416.72
12:05:34|51407.94
12:05:35|51410.51
12:05:36|51407.75
12:05:37|51405.02
12:05:38|51416.7
12:05:40|51405.03
12:05:41|51407.01
12:05:41|51403.72
12:05:42|51403.72
12:05:45|51403.72
12:05:45|51403.72
12:05:46|51403.73
12:05:47|51403.72
12:05:48|51403.73
12:05:49|51387.38
12:05:50|51382.63
12:05:51|51379.77
12:05:52|51379.77
12:05:53|51360.01
12:05:54|51368.7
12:05:55|51363.2
12:05:56|51363.15
12:05:57|51360.01
12:05:58|51365.49
12:05:59|51370.62
12:06:00|51366.14
12:06:01|51370.23
12:06:02|51377.46
12:06:04|51377.46
12:06:05|51374.53
12:06:06|51379.39
12:06:07|51377.27
12:06:08|51371.04
12:06:09|51373.33
12:06:10|51372.69
12:06:11|51370.47
12:06:12|51370.47
12:06:13|51370.47
12:06:14|51370.19
12:06:15|51370.2
12:06:16|51370.2
12:06:17|51371.04
12:06:18|51371.06
12:06:19|51373.33
12:06:20|51373.33
12:06:21|51373.33
12:06:22|51382.94
12:06:23|51382.93
12:06:24|51382.93
12:06:25|51381.7
12:06:26|51318.84
12:06:27|51286.2
12:06:28|51268.11
12:06:29|51268.12
12:06:30|51286.01
12:06:31|51291.73
12:06:32|51271.84
12:06:33|51284.63
12:06:34|51272.01
12:06:35|51259.43
12:06:36|51261.99
12:06:37|51267.36
12:06:38|51262.03
12:06:39|51263.67
12:06:41|51253.
12:06:42|51255.99
12:06:43|51255.41
12:06:44|51251.2
12:06:45|51250.01
12:06:46|51251.18
12:06:47|51251.18
12:06:48|51250.01
12:06:49|51250.
12:06:50|51251.17
12:06:51|51255.14
12:06:52|51256.13
12:06:54|51256.13
12:06:54|51252.
12:06:56|51224.96
12:06:57|51249.95
12:06:58|51247.98
12:06:59|51260.96
12:07:00|51249.94
12:07:00|51255.05
12:07:02|51249.45
12:07:03|51263.52
12:07:05|51263.53
12:07:06|51272.09
12:07:06|51283.63
12:07:07|51283.63
12:07:08|51271.97
12:07:09|51278.69
12:07:11|51266.91
12:07:11|51258.23
12:07:13|51266.48
12:07:14|51275.88
12:07:15|51275.88
12:07:16|51275.88
12:07:17|51272.01
12:07:18|51272.01
12:07:19|51281.7
12:07:20|51277.02
12:07:21|51260.01
12:07:22|51263.
12:07:23|51262.96
12:07:24|51263.01
12:07:25|51256.02
12:07:26|51250.
12:07:27|51252.88
12:07:28|51255.2
12:07:29|51256.46
12:07:30|51261.64
12:07:31|51250.01
12:07:32|51257.7
12:07:34|51262.99
12:07:34|51262.99
12:07:35|51260.34
12:07:36|51250.45
12:07:37|51251.11
12:07:38|51251.11
12:07:40|51254.37
12:07:42|51255.13
12:07:43|51253.67
12:07:44|51252.26
12:07:45|51252.25
12:07:46|51258.98
12:07:47|51258.99
12:07:48|51254.1
12:07:49|51255.12
12:07:50|51259.56
12:07:51|51259.56
12:07:52|51253.52
12:07:53|51257.56
12:07:54|51254.1
12:07:55|51241.62
12:07:56|51248.29
12:07:57|51248.29
12:07:58|51248.3
12:07:59|51246.19
12:08:00|51231.34
12:08:01|51235.83
12:08:02|51237.41
12:08:03|51220.18
12:08:04|51220.17
12:08:05|51216.05
12:08:06|51218.01
12:08:07|51223.95
12:08:08|51220.18
12:08:09|51218.
12:08:11|51208.09
12:08:11|51213.12
12:08:12|51209.65
12:08:13|51211.41
12:08:14|51226.35
12:08:15|51207.08
12:08:16|51207.09
12:08:17|51203.34
12:08:19|51250.1
12:08:20|51249.17
12:08:22|51251.75
12:08:22|51251.77
12:08:24|51238.17
12:08:26|51243.33
12:08:26|51229.05
12:08:27|51220.75
12:08:28|51220.75
12:08:29|51220.75
12:08:30|51220.76
12:08:31|51223.33
12:08:32|51223.33
12:08:33|51223.32
12:08:34|51228.26
12:08:35|51228.26
12:08:36|51228.25
12:08:37|51223.32
12:08:38|51223.29
12:08:39|51223.29
12:08:40|51222.89
12:08:41|51222.9
12:08:42|51221.1
12:08:43|51230.26
12:08:44|51229.01
12:08:46|51243.34
12:08:47|51235.57
12:08:48|51235.56
12:08:49|51240.72
12:08:50|51247.76
12:08:51|51247.76
12:08:52|51247.77
12:08:53|51247.76
12:08:54|51240.71
12:08:56|51240.71
12:08:57|51259.99
12:08:58|51263.75
12:08:59|51266.64
12:09:00|51266.65
12:09:01|51274.3
12:09:02|51297.41
12:09:03|51300.
12:09:04|51303.49
12:09:06|51299.4
12:09:07|51308.29
12:09:08|51293.39
12:09:09|51293.4
12:09:10|51293.42
12:09:11|51302.95
12:09:12|51299.05
12:09:13|51301.62
12:09:14|51299.06
12:09:15|51299.99
12:09:16|51300.
12:09:17|51300.
12:09:18|51299.99
12:09:19|51300.
12:09:20|51300.
12:09:22|51307.33
12:09:22|51311.03
12:09:23|51311.58
12:09:25|51311.58
12:09:26|51311.59
12:09:27|51312.23
12:09:27|51342.97
12:09:28|51344.16
12:09:30|51344.07
12:09:30|51340.08
12:09:31|51349.
12:09:33|51367.
12:09:33|51374.98
12:09:34|51393.24
12:09:35|51390.66
12:09:36|51395.47
12:09:37|51395.46
12:09:38|51381.84
12:09:39|51381.7
12:09:41|51388.94
12:09:42|51388.88
12:09:43|51382.1
12:09:45|51362.36
12:09:46|51349.94
12:09:47|51349.94
12:09:48|51352.04
12:09:49|51352.03
12:09:50|51340.25
12:09:51|51348.64
12:09:52|51355.23
12:09:53|51357.02
12:09:54|51363.07
12:09:55|51361.28
12:09:56|51361.28
12:09:57|51361.28
12:09:59|51367.54
12:09:59|51367.54
12:10:01|51382.92
12:10:03|51387.91
12:10:04|51397.44
12:10:05|51414.18
12:10:06|51422.5
12:10:08|51433.77
12:10:09|51433.77
12:10:11|51432.4
12:10:11|51438.44
12:10:12|51436.02
12:10:13|51416.
12:10:14|51416.01
12:10:15|51416.
12:10:17|51424.64
12:10:17|51418.79
12:10:18|51403.89
12:10:20|51403.89
12:10:21|51403.89
12:10:22|51403.89
12:10:23|51427.68
12:10:24|51421.21
12:10:25|51428.39
12:10:26|51428.39
12:10:27|51428.39
12:10:28|51427.28
12:10:29|51425.92
12:10:30|51421.17
12:10:31|51417.2
12:10:32|51408.83
12:10:33|51408.84
12:10:34|51408.84
12:10:35|51422.58
12:10:36|51426.91
12:10:37|51426.92
12:10:38|51427.19
12:10:39|51427.17
12:10:40|51427.13
12:10:41|51423.06
12:10:42|51423.1
12:10:43|51422.25
12:10:44|51427.05
12:10:45|51427.06
12:10:46|51424.09
12:10:47|51420.03
12:10:48|51424.51
12:10:49|51406.18
12:10:50|51404.75
12:10:51|51411.42
12:10:52|51411.42
12:10:53|51411.42
12:10:55|51415.64
12:10:56|51427.04
12:10:56|51427.05
12:10:57|51428.38
12:10:59|51435.63
12:11:00|51427.37
12:11:00|51420.67
12:11:01|51417.82
12:11:02|51417.82
12:11:03|51417.83
12:11:04|51431.97
12:11:05|51444.72
12:11:08|51445.61
12:11:09|51448.96
12:11:10|51448.
12:11:12|51445.61
12:11:14|51444.6
12:11:14|51442.13
12:11:15|51427.01
12:11:16|51431.91
12:11:17|51438.16
12:11:18|51438.16
12:11:19|51438.16
12:11:20|51438.2
12:11:22|51445.61
12:11:22|51448.1
12:11:23|51449.97
12:11:24|51449.98
12:11:25|51440.
12:11:26|51448.6
12:11:27|51451.
12:11:28|51457.4
12:11:29|51462.48
12:11:30|51462.47
12:11:31|51469.36
12:11:32|51476.16
12:11:33|51476.16
12:11:34|51476.57
12:11:35|51479.01
12:11:36|51479.02
12:11:37|51483.67
12:11:38|51481.14
12:11:39|51482.85
12:11:40|51487.99
12:11:41|51486.89
12:11:42|51481.41
12:11:44|51487.99
12:11:44|51486.59
12:11:46|51486.56
12:11:46|51486.55
12:11:47|51487.14
12:11:48|51473.94
12:11:50|51476.57
12:11:50|51483.78
12:11:51|51481.04
12:11:52|51481.03
12:11:54|51496.66
12:11:55|51491.02
12:11:56|51487.98
12:11:57|51490.63
12:11:58|51487.94
12:11:59|51489.04
12:12:00|51469.06
12:12:01|51469.06
12:12:02|51469.06
12:12:03|51469.07
12:12:04|51470.82
12:12:05|51464.01
12:12:07|51457.82
12:12:08|51452.27
12:12:08|51447.34
12:12:10|51442.14
12:12:10|51437.41
12:12:12|51436.69
12:12:13|51436.69
12:12:14|51431.98
12:12:15|51423.
12:12:16|51431.96
12:12:17|51422.26
12:12:18|51424.66
12:12:19|51432.27
12:12:20|51431.57
12:12:21|51436.68
12:12:22|51436.69
12:12:23|51439.99
12:12:24|51432.
12:12:25|51428.8
12:12:26|51422.25
12:12:27|51419.68
12:12:28|51430.
12:12:29|51430.
12:12:30|51430.
12:12:31|51430.
12:12:32|51435.25
12:12:33|51430.01
12:12:34|51430.
12:12:35|51430.01
12:12:36|51430.01
12:12:37|51430.
12:12:38|51430.01
12:12:39|51430.01
12:12:40|51430.01
12:12:41|51430.
12:12:42|51430.
12:12:43|51430.
12:12:44|51430.01
12:12:46|51430.
12:12:47|51430.01
12:12:48|51430.01
12:12:49|51430.01
12:12:50|51430.
12:12:51|51430.
12:12:52|51430.
12:12:53|51430.
12:12:54|51419.44
12:12:55|51419.44
12:12:56|51417.82
12:12:57|51417.82
12:12:58|51417.82
12:12:59|51417.82
12:13:00|51413.92
12:13:01|51417.81
12:13:02|51417.81
12:13:03|51429.44
12:13:04|51429.43
12:13:05|51429.43
12:13:06|51429.43
12:13:07|51429.44
12:13:08|51429.43
12:13:09|51429.43
12:13:11|51429.43
12:13:12|51420.37
12:13:14|51423.58
12:13:14|51423.59
12:13:15|51429.42
12:13:16|51429.42
12:13:17|51429.42
12:13:18|51429.42
12:13:20|51429.41
12:13:21|51429.42
12:13:22|51430.
12:13:23|51429.99
12:13:24|51436.67
12:13:25|51436.67
12:13:26|51436.67
12:13:27|51436.68
12:13:28|51436.67
12:13:29|51430.
12:13:30|51423.6
12:13:31|51414.38
12:13:32|51402.55
12:13:33|51400.73
12:13:34|51400.
12:13:35|51400.
12:13:36|51400.
12:13:37|51400.26
12:13:38|51400.27
12:13:39|51400.26
12:13:40|51400.26
12:13:42|51389.72
12:13:42|51386.12
12:13:44|51382.94
12:13:46|51376.08
12:13:48|51373.
12:13:48|51372.15
12:13:50|51372.15
12:13:50|51372.14
12:13:52|51369.57
12:13:52|51372.14
12:13:53|51369.59
12:13:54|51369.59
12:13:55|51369.54
12:13:56|51369.58
12:13:57|51369.59
12:13:59|51369.58
12:13:59|51383.12
12:14:01|51383.11
12:14:02|51379.77
12:14:02|51382.35
12:14:03|51378.7
12:14:04|51383.04
12:14:05|51377.01
12:14:06|51377.02
12:14:08|51377.02
12:14:10|51377.02
12:14:10|51377.01
12:14:12|51377.01
12:14:12|51369.05
12:14:13|51357.6
12:14:14|51353.01
12:14:15|51353.
12:14:17|51341.21
12:14:18|51337.01
12:14:19|51335.8
12:14:20|51334.02
12:14:21|51337.73
12:14:22|51346.1
12:14:23|51341.91
12:14:24|51349.38
12:14:25|51346.01
12:14:26|51346.01
12:14:27|51337.8
12:14:28|51335.02
12:14:29|51335.22
12:14:30|51334.02
12:14:31|51334.01
12:14:32|51334.01
12:14:33|51329.32
12:14:34|51329.32
12:14:34|51326.6
12:14:36|51318.84
12:14:37|51318.84
12:14:38|51313.96
12:14:39|51313.95
12:14:40|51325.14
12:14:41|51325.14
12:14:41|51325.17
12:14:43|51325.15
12:14:43|51323.1
12:14:46|51335.64
12:14:48|51328.51
12:14:48|51328.5
12:14:49|51328.02
12:14:51|51327.48
12:14:51|51331.16
12:14:53|51327.91
12:14:54|51323.06
12:14:54|51323.06
12:14:55|51323.07
12:14:57|51323.11
12:14:58|51325.12
12:14:59|51325.13
12:14:59|51321.71
12:15:01|51327.67
12:15:02|51327.67
12:15:02|51342.23
12:15:04|51342.23
12:15:04|51356.23
12:15:06|51362.19
12:15:06|51346.27
12:15:07|51342.25
12:15:09|51332.27
12:15:11|51332.26
12:15:11|51332.26
12:15:13|51332.26
12:15:14|51319.7
12:15:15|51314.01
12:15:16|51311.74
12:15:17|51300.01
12:15:18|51297.09
12:15:19|51287.91
12:15:20|51294.92
12:15:21|51287.58
12:15:22|51287.57
12:15:23|51282.82
12:15:24|51282.82
12:15:25|51282.82
12:15:26|51282.83
12:15:27|51282.82
12:15:28|51282.87
12:15:29|51288.05
12:15:30|51283.01
12:15:31|51286.22
12:15:32|51288.4
12:15:33|51288.36
12:15:34|51288.39
12:15:35|51288.4
12:15:36|51288.39
12:15:37|51288.4
12:15:38|51284.04
12:15:39|51285.43
12:15:40|51303.55
12:15:41|51291.01
12:15:42|51296.58
12:15:43|51290.
12:15:44|51285.66
12:15:45|51274.11
12:15:47|51266.69
12:15:48|51278.69
12:15:49|51278.69
12:15:50|51285.65
12:15:51|51285.65
12:15:52|51285.65
12:15:53|51285.65
12:15:53|51278.61
12:15:55|51259.58
12:15:56|51256.01
12:15:57|51264.18
12:15:58|51259.57
12:15:59|51282.71
12:16:00|51273.79
12:16:01|51276.23
12:16:02|51273.31
12:16:03|51273.25
12:16:04|51267.54
12:16:05|51266.56
12:16:06|51257.5
12:16:07|51257.5
12:16:08|51254.92
12:16:09|51254.91
12:16:10|51249.71
12:16:11|51235.58
12:16:12|51232.01
12:16:13|51249.99
12:16:14|51250.
12:16:15|51250.
12:16:16|51253.49
12:16:17|51253.48
12:16:18|51250.08
12:16:19|51237.19
12:16:20|51235.75
12:16:21|51235.98
12:16:22|51232.01
12:16:23|51235.97
12:16:24|51242.23
12:16:25|51233.24
12:16:26|51212.23
12:16:27|51231.98
12:16:28|51228.34
12:16:29|51245.
12:16:30|51244.99
12:16:31|51233.89
12:16:32|51229.83
12:16:33|51233.
12:16:34|51240.46
12:16:35|51239.52
12:16:36|51238.68
12:16:37|51234.76
12:16:38|51242.23
12:16:39|51251.98
12:16:40|51246.97
12:16:41|51251.98
12:16:42|51253.4
12:16:43|51250.01
12:16:44|51245.01
12:16:45|51235.2
12:16:46|51239.17
12:16:48|51244.83
12:16:49|51245.01
12:16:50|51245.01
12:16:52|51235.21
12:16:53|51235.05
12:16:54|51239.16
12:16:55|51239.16
12:16:56|51239.15
12:16:57|51235.05
12:16:58|51239.16
12:16:58|51239.16
12:17:00|51239.93
12:17:01|51250.01
12:17:02|51250.
12:17:03|51250.
12:17:04|51250.
12:17:05|51250.
12:17:06|51253.09
12:17:07|51249.39
12:17:08|51247.97
12:17:09|51249.27
12:17:10|51252.99
12:17:11|51253.
12:17:12|51253.
12:17:13|51252.99
12:17:14|51250.01
12:17:15|51250.01
12:17:16|51250.
12:17:17|51250.
12:17:18|51253.
12:17:19|51263.97
12:17:21|51262.34
12:17:22|51255.4
12:17:23|51259.56
12:17:24|51259.56
12:17:24|51254.01
12:17:25|51257.4
12:17:28|51257.85
12:17:28|51262.33
12:17:29|51259.51
12:17:30|51255.14
12:17:31|51255.15
12:17:32|51255.15
12:17:33|51262.23
12:17:34|51262.25
12:17:36|51263.97
12:17:37|51270.5
12:17:38|51278.68
12:17:39|51287.42
12:17:40|51275.68
12:17:41|51281.69
12:17:42|51281.69
12:17:43|51287.41
12:17:44|51287.41
12:17:45|51279.88
12:17:46|51278.25
12:17:47|51263.23
12:17:48|51262.23
12:17:49|51262.23
12:17:50|51259.56
12:17:51|51259.59
12:17:53|51253.2
12:17:53|51248.
12:17:56|51256.28
12:17:56|51256.27
12:17:59|51259.99
12:17:59|51270.32
12:18:01|51270.32
12:18:01|51274.03
12:18:03|51277.87
12:18:04|51286.42
12:18:06|51289.99
12:18:07|51277.87
12:18:09|51277.86
12:18:09|51277.86
12:18:10|51270.41
12:18:11|51264.42
12:18:12|51264.41
12:18:13|51264.41
12:18:14|51264.41
12:18:15|51259.09
12:18:16|51250.
12:18:18|51242.24
12:18:19|51242.24
12:18:20|51242.24
12:18:21|51242.24
12:18:22|51242.24
12:18:23|51242.24
12:18:24|51242.24
12:18:25|51233.05
12:18:26|51228.11
12:18:27|51232.63
12:18:28|51232.63
12:18:29|51237.11
12:18:30|51233.29
12:18:31|51233.28
12:18:32|51233.28
12:18:33|51232.65
12:18:34|51232.64
12:18:35|51232.64
12:18:36|51232.64
12:18:37|51227.49
12:18:38|51227.48
12:18:39|51225.33
12:18:40|51217.45
12:18:41|51220.
12:18:42|51220.14
12:18:43|51241.58
12:18:44|51234.98
12:18:45|51236.14
12:18:46|51230.77
12:18:47|51233.54
12:18:48|51230.38
12:18:49|51229.34
12:18:50|51229.34
12:18:51|51229.34
12:18:53|51229.34
12:18:54|51224.18
12:18:55|51220.05
12:18:55|51220.04
12:18:58|51220.04
12:18:59|51220.05
12:18:59|51219.65
12:19:01|51227.7
12:19:01|51222.57
12:19:03|51222.57
12:19:03|51222.61
12:19:05|51227.23
12:19:06|51227.24
12:19:06|51229.32
12:19:07|51226.23
12:19:09|51220.06
12:19:11|51219.98
12:19:11|51220.1
12:19:12|51222.74
12:19:14|51207.41
12:19:15|51207.01
12:19:16|51213.12
12:19:17|51210.55
12:19:18|51210.55
12:19:19|51207.25
12:19:20|51204.1
12:19:21|51214.43
12:19:22|51212.94
12:19:23|51218.42
12:19:24|51218.42
12:19:25|51218.42
12:19:26|51204.38
12:19:27|51200.01
12:19:28|51200.
12:19:29|51200.
12:19:30|51200.01
12:19:31|51200.01
12:19:32|51200.01
12:19:33|51200.
12:19:34|51200.
12:19:35|51200.
12:19:36|51200.
12:19:37|51200.
12:19:38|51200.
12:19:39|51200.
12:19:40|51200.
12:19:41|51199.35
12:19:42|51199.26
12:19:43|51218.41
12:19:44|51218.41
12:19:45|51218.41
12:19:46|51218.41
12:19:47|51218.41
12:19:48|51218.39
12:19:49|51202.33
12:19:50|51202.32
12:19:51|51202.33
12:19:53|51192.78
12:19:54|51192.78
12:19:55|51192.78
12:19:56|51191.13
12:19:56|51197.11
12:19:59|51197.11
12:19:59|51195.79
12:20:01|51195.8
12:20:01|51187.43
12:20:02|51171.76
12:20:03|51171.77
12:20:05|51170.14
12:20:06|51160.31
12:20:07|51157.67
12:20:08|51152.56
12:20:08|51150.01
12:20:09|51150.
12:20:11|51150.
12:20:11|51138.42
12:20:12|51142.36
12:20:14|51138.4
12:20:15|51113.82
12:20:16|51092.85
12:20:18|51070.
12:20:19|51049.99
12:20:20|51037.34
12:20:21|51028.67
12:20:22|50999.
12:20:23|50997.56
12:20:24|50992.85
12:20:24|51005.43
12:20:26|51035.95
12:20:27|51042.02
12:20:28|51048.6
12:20:29|51044.6
12:20:30|51017.62
12:20:31|51014.18
12:20:32|50992.7
12:20:33|51000.
12:20:34|51014.95
12:20:35|51030.73
12:20:36|51055.82
12:20:37|51053.25
12:20:38|51050.67
12:20:40|51069.51
12:20:40|51066.95
12:20:41|51073.89
12:20:42|51059.67
12:20:43|51037.18
12:20:45|51025.26
12:20:45|51015.13
12:20:47|51030.28
12:20:47|51028.47
12:20:48|51032.84
12:20:49|51057.64
12:20:50|51046.06
12:20:51|51041.13
12:20:52|51044.87
12:20:53|51049.01
12:20:54|51046.47
12:20:55|51059.99
12:20:56|51051.16
12:20:57|51055.08
12:20:59|51062.78
12:20:59|51069.94
12:21:00|51065.21
12:21:02|51048.57
12:21:03|51052.65
12:21:04|51038.04
12:21:05|51032.31
12:21:07|51023.27
12:21:07|51015.68
12:21:08|51023.63
12:21:09|51002.95
12:21:10|51000.
12:21:11|51005.71
12:21:12|51008.52
12:21:13|51008.51
12:21:14|50996.17
12:21:16|50967.09
12:21:16|50958.21
12:21:19|50946.44
12:21:19|50961.77
12:21:20|50987.61
12:21:22|51002.15
12:21:22|51016.7
12:21:23|51011.11
12:21:24|51008.23
12:21:26|51007.11
12:21:27|50988.66
12:21:28|50986.97
12:21:30|50969.67
12:21:30|50979.89
12:21:31|50979.89
12:21:32|50982.67
12:21:34|50956.38
12:21:35|50954.61
12:21:36|50956.57
12:21:37|50954.62
12:21:38|50959.29
12:21:39|50956.83
12:21:39|50971.51
12:21:40|50997.96
12:21:42|51023.9
12:21:43|51021.32
12:21:44|51011.77
12:21:44|51002.99
12:21:46|50984.87
12:21:47|50972.55
12:21:48|50967.73
12:21:49|50967.45
12:21:49|50989.54
12:21:51|50981.18
12:21:53|50967.93
12:21:53|50972.99
12:21:55|50950.01
12:21:56|50949.2
12:21:58|50940.08
12:21:58|50952.73
12:21:59|50955.31
12:22:00|50973.06
12:22:01|50958.95
12:22:03|50950.7
12:22:04|50947.47
12:22:05|50948.03
12:22:06|50948.95
12:22:07|50953.93
12:22:08|50945.2
12:22:09|50958.98
12:22:10|50965.24
12:22:11|50959.94
12:22:12|50964.49
12:22:13|50951.
12:22:14|50947.82
12:22:16|50956.9
12:22:17|50969.11
12:22:18|50968.51
12:22:19|50968.51
12:22:20|50968.52
12:22:20|50969.87
12:22:22|50983.39
12:22:23|51007.85
12:22:24|51004.5
12:22:25|51021.33
12:22:26|51031.37
12:22:26|51040.34
12:22:27|51037.77
12:22:29|51047.07
12:22:30|51052.64
12:22:31|51037.42
12:22:32|51052.65
12:22:33|51069.83
12:22:34|51071.58
12:22:35|51069.62
12:22:36|51076.69
12:22:37|51075.18
12:22:37|51081.03
12:22:39|51085.39
12:22:40|51096.28
12:22:41|51096.27
12:22:41|51093.14
12:22:42|51085.73
12:22:43|51082.87
12:22:44|51092.54
12:22:46|51093.2
12:22:47|51095.36
12:22:48|51097.93
12:22:48|51098.55
12:22:50|51098.55
12:22:51|51081.71
12:22:51|51071.12
12:22:53|51074.5
12:22:54|51074.49
12:22:55|51086.22
12:22:57|51086.22
12:22:58|51073.89
12:23:00|51072.68
12:23:00|51051.45
12:23:01|51057.29
12:23:02|51069.66
12:23:03|51086.21
12:23:05|51091.29
12:23:05|51086.27
12:23:06|51094.99
12:23:07|51085.71
12:23:08|51082.1
12:23:09|51084.65
12:23:10|51091.99
12:23:11|51090.7
12:23:12|51085.74
12:23:13|51069.71
12:23:14|51068.66
12:23:15|51076.3
12:23:17|51076.29
12:23:17|51071.04
12:23:19|51073.89
12:23:20|51073.9
12:23:21|51065.
12:23:22|51066.04
12:23:23|51059.55
12:23:24|51057.09
12:23:25|51059.51
12:23:26|51076.29
12:23:27|51073.56
12:23:28|51054.22
12:23:29|51043.12
12:23:30|51047.42
12:23:31|51022.4
12:23:32|51005.89
12:23:33|50987.62
12:23:34|50979.35
12:23:35|50984.28
12:23:36|50961.43
12:23:37|50952.55
12:23:38|50975.08
12:23:39|50979.34
12:23:40|50979.35
12:23:41|50970.
12:23:42|50964.43
12:23:43|50960.07
12:23:44|50959.92
12:23:45|50970.13
12:23:46|50962.5
12:23:47|50965.96
12:23:48|50968.54
12:23:49|50967.68
12:23:50|50967.69
12:23:51|50979.33
12:23:52|50983.69
12:23:53|50987.
12:23:54|50999.99
12:23:56|50987.42
12:23:56|50984.64
12:23:59|50982.56
12:23:59|50968.53
12:24:01|50973.07
12:24:02|50971.1
12:24:02|50983.69
12:24:03|50984.25
12:24:06|50972.29
12:24:06|50968.13
12:24:07|50973.05
12:24:08|50973.06
12:24:09|50955.85
12:24:10|50952.49
12:24:11|50951.12
12:24:12|50933.48
12:24:13|50934.87
12:24:14|50933.47
12:24:15|50926.87
12:24:17|50904.79
12:24:18|50893.24
12:24:19|50889.89
12:24:20|50899.99
12:24:21|50924.
12:24:22|50923.99
12:24:23|50924.
12:24:24|50910.8
12:24:25|50915.2
12:24:26|50901.81
12:24:27|50895.12
12:24:28|50902.78
12:24:29|50919.71
12:24:30|50919.68
12:24:31|50916.2
12:24:32|50930.
12:24:33|50942.1
12:24:34|50927.04
12:24:35|50927.05
12:24:36|50936.99
12:24:37|50952.47
12:24:38|50968.49
12:24:39|50985.91
12:24:40|50984.65
12:24:41|50986.96
12:24:42|50971.78
12:24:43|50968.03
12:24:44|50972.7
12:24:45|50954.93
12:24:46|50954.92
12:24:47|50950.5
12:24:48|50956.18
12:24:49|50958.44
12:24:50|50960.86
12:24:51|50960.87
12:24:52|50973.93
12:24:53|50979.1
12:24:54|50960.
12:24:55|50962.29
12:24:56|50960.53
12:24:57|50960.58
12:24:58|50945.69
12:24:59|50953.41
12:25:00|50967.98
12:25:01|50970.51
12:25:03|50966.41
12:25:04|50972.94
12:25:04|50966.97
12:25:06|50968.28
12:25:07|50973.98
12:25:08|50968.29
12:25:09|50970.83
12:25:09|50972.12
12:25:11|50994.98
12:25:11|50999.78
12:25:13|51024.87
12:25:13|51026.16
12:25:14|51043.37
12:25:17|51025.97
12:25:18|51025.97
12:25:20|51012.27
12:25:21|51011.64
12:25:22|51011.28
12:25:23|50994.99
12:25:23|50994.16
12:25:25|50992.44
12:25:26|50994.2
12:25:28|50998.02
12:25:28|50994.22
12:25:29|50981.09
12:25:30|50981.09
12:25:31|50976.42
12:25:32|50980.61
12:25:33|50995.48
12:25:34|50973.91
12:25:36|50958.16
12:25:37|50957.4
12:25:38|50953.56
12:25:38|50948.94
12:25:39|50945.43
12:25:41|50934.01
12:25:41|50928.48
12:25:43|50912.05
12:25:45|50915.45
12:25:46|50905.
12:25:46|50911.8
12:25:47|50924.
12:25:49|50930.23
12:25:50|50928.49
12:25:51|50909.44
12:25:52|50916.89
12:25:53|50915.23
12:25:54|50904.94
12:25:55|50892.09
12:25:56|50897.32
12:25:57|50901.26
12:25:59|50907.23
12:26:01|50896.18
12:26:01|50904.66
12:26:03|50907.15
12:26:04|50897.06
12:26:05|50908.87
12:26:06|50915.11
12:26:07|50916.83
12:26:08|50903.
12:26:09|50919.99
12:26:10|50914.61
12:26:11|50905.51
12:26:12|50917.99
12:26:13|50916.02
12:26:14|50942.9
12:26:15|50939.13
12:26:16|50943.99
12:26:17|50928.07
12:26:18|50927.25
12:26:19|50927.25
12:26:20|50899.05
12:26:22|50908.33
12:26:23|50904.89
12:26:24|50904.89
12:26:25|50904.9
12:26:26|50904.91
12:26:27|50904.89
12:26:28|50900.03
12:26:29|50895.42
12:26:30|50896.63
12:26:30|50894.66
12:26:31|50894.66
12:26:33|50893.87
12:26:33|50891.46
12:26:35|50880.
12:26:36|50880.
12:26:37|50860.17
12:26:38|50866.97
12:26:39|50849.85
12:26:40|50859.29
12:26:41|50858.65
12:26:42|50857.29
12:26:43|50857.05
12:26:45|50852.6
12:26:45|50844.94
12:26:46|50849.99
12:26:47|50874.
12:26:48|50873.82
12:26:49|50860.45
12:26:50|50864.4
12:26:51|50857.04
12:26:52|50854.42
12:26:53|50854.41
12:26:54|50854.41
12:26:55|50858.85
12:26:58|50880.
12:26:58|50888.13
12:27:00|50891.02
12:27:01|50888.11
12:27:02|50882.73
12:27:03|50882.72
12:27:04|50882.4
12:27:05|50882.38
12:27:06|50887.99
12:27:08|50908.34
12:27:08|50908.33
12:27:10|50913.53
12:27:10|50906.76
12:27:11|50904.69
12:27:12|50906.81
12:27:14|50906.8
12:27:15|50916.74
12:27:15|50920.06
12:27:17|50920.06
12:27:18|50925.14
12:27:19|50916.76
12:27:21|50917.52
12:27:21|50903.77
12:27:23|50894.71
12:27:24|50890.39
12:27:25|50892.51
12:27:26|50896.13
12:27:27|50897.54
12:27:28|50885.66
12:27:29|50885.66
12:27:30|50895.05
12:27:32|50893.58
12:27:32|50893.59
12:27:33|50902.55
12:27:34|50908.29
12:27:35|50908.3
12:27:36|50908.3
12:27:37|50902.93
12:27:38|50902.93
12:27:39|50902.93
12:27:40|50902.94
12:27:41|50903.23
12:27:42|50907.87
12:27:43|50900.07
12:27:44|50902.62
12:27:45|50902.92
12:27:46|50904.01
12:27:47|50917.37
12:27:48|50917.49
12:27:49|50917.49
12:27:50|50918.
12:27:51|50922.59
12:27:52|50922.59
12:27:53|50927.02
12:27:54|50927.02
12:27:55|50922.6
12:27:56|50924.62
12:27:58|50933.41
12:27:59|50944.96
12:28:00|50937.
12:28:01|50942.88
12:28:03|50941.89
12:28:04|50945.16
12:28:06|50945.99
12:28:07|50946.33
12:28:09|50946.33
12:28:09|50962.59
12:28:10|50963.76
12:28:11|50971.61
12:28:12|50969.9
12:28:14|50953.61
12:28:15|50947.87
12:28:15|50947.86
12:28:17|50947.86
12:28:17|50940.84
12:28:18|50934.47
12:28:19|50934.47
12:28:20|50934.46
12:28:21|50935.44
12:28:22|50935.43
12:28:24|50935.48
12:28:25|50936.14
12:28:26|50936.15
12:28:27|50936.19
12:28:28|50945.27
12:28:29|50928.6
12:28:30|50935.42
12:28:31|50935.43
12:28:32|50936.13
12:28:33|50932.45
12:28:34|50936.14
12:28:35|50932.87
12:28:36|50934.86
12:28:37|50935.41
12:28:38|50931.54
12:28:39|50930.21
12:28:40|50930.2
12:28:41|50930.2
12:28:42|50917.53
12:28:43|50904.02
12:28:44|50900.42
12:28:45|50900.42
12:28:46|50900.43
12:28:47|50900.43
12:28:48|50900.43
12:28:49|50900.43
12:28:50|50900.1
12:28:51|50900.1
12:28:52|50896.09
12:28:53|50889.04
12:28:54|50888.27
12:28:55|50888.27
12:28:56|50888.26
12:28:57|50900.07
12:28:58|50900.08
12:28:59|50900.09
12:29:00|50901.34
12:29:01|50901.33
12:29:02|50903.56
12:29:03|50903.56
12:29:04|50903.48
12:29:06|50903.47
12:29:07|50903.43
12:29:08|50889.
12:29:09|50888.95
12:29:10|50890.81
12:29:11|50893.59
12:29:12|50883.52
12:29:13|50886.08
12:29:14|50875.
12:29:15|50871.67
12:29:16|50874.55
12:29:17|50874.55
12:29:18|50883.42
12:29:19|50892.98
12:29:20|50896.66
12:29:21|50897.23
12:29:22|50897.22
12:29:23|50912.98
12:29:24|50925.7
12:29:26|50925.71
12:29:26|50925.72
12:29:28|50923.38
12:29:29|50923.63
12:29:30|50923.63
12:29:31|50929.99
12:29:32|50930.
12:29:33|50943.75
12:29:34|50943.76
12:29:35|50943.77
12:29:36|50932.85
12:29:37|50932.85
12:29:38|50931.33
12:29:39|50931.34
12:29:40|50939.94
12:29:42|50930.
12:29:42|50937.6
12:29:44|50940.15
12:29:44|50930.03
12:29:45|50928.84
12:29:46|50928.83
12:29:47|50939.73
12:29:48|50946.48
12:29:49|50943.93
12:29:51|50959.2
12:29:51|50959.17
12:29:53|50964.28
12:29:54|50964.28
12:29:55|50964.32
12:29:56|50966.38
12:29:57|50963.35
12:29:58|50964.27
12:29:59|50964.27
12:30:00|50967.41
12:30:01|50964.29
12:30:03|50946.45
12:30:04|50936.11
12:30:05|50932.32
12:30:06|50927.55
12:30:07|50936.01
12:30:08|50934.19
12:30:09|50934.2
12:30:11|50955.35
12:30:11|50961.
12:30:12|50964.27
12:30:13|50966.82
12:30:14|50966.83
12:30:15|50966.83
12:30:16|50966.83
12:30:18|50966.82
12:30:19|50966.83
12:30:19|50966.82
12:30:20|50964.28
12:30:22|50966.
12:30:22|50966.
12:30:24|50976.9
12:30:25|50981.2
12:30:27|50984.67
12:30:28|50989.45
12:30:29|50995.48
12:30:30|50999.
12:30:31|50999.
12:30:32|50999.99
12:30:33|50999.99
12:30:34|50999.99
12:30:35|51000.
12:30:36|51000.
12:30:37|51000.
12:30:38|51000.
12:30:38|51000.
12:30:40|50986.02
12:30:41|50990.47
12:30:42|50990.46
12:30:43|50972.22
12:30:43|50972.24
12:30:45|50972.24
12:30:46|50975.14
12:30:46|50972.24
12:30:48|50974.61
12:30:49|50979.73
12:30:50|50989.72
12:30:51|50989.54
12:30:52|50997.18
12:30:53|50997.2
12:30:54|50999.99
12:30:55|50999.99
12:30:56|50998.91
12:30:57|50996.62
12:30:58|50993.61
12:31:00|51010.83
12:31:00|51021.67
12:31:01|51033.68
12:31:04|51037.73
12:31:05|51025.68
12:31:06|51043.16
12:31:07|51041.78
12:31:08|51032.35
12:31:10|51018.01
12:31:11|51018.
12:31:12|51030.69
12:31:13|51030.68
12:31:14|51030.65
12:31:15|51023.58
12:31:16|51018.
12:31:17|51023.58
12:31:18|51023.59
12:31:19|51025.5
12:31:20|51025.5
12:31:21|51021.02
12:31:21|51020.01
12:31:22|51020.01
12:31:24|51020.
12:31:25|51020.94
12:31:26|50998.46
12:31:27|50990.52
12:31:29|50996.45
12:31:30|50996.45
12:31:31|51011.8
12:31:31|51016.9
12:31:33|51014.34
12:31:34|51014.33
12:31:35|51028.34
12:31:36|51028.35
12:31:37|51000.
12:31:38|51000.01
12:31:38|51000.55
12:31:40|51002.25
12:31:41|50977.36
12:31:42|50972.26
12:31:43|50959.39
12:31:44|50959.38
12:31:45|50964.47
12:31:46|50964.48
12:31:47|50983.35
12:31:47|50975.4
12:31:48|50975.4
12:31:50|50975.38
12:31:51|50972.49
12:31:52|50964.85
12:31:53|50965.97
12:31:54|50968.51
12:31:55|50972.26
12:31:56|50980.05
12:31:57|50975.72
12:31:58|50978.02
12:31:59|50980.01
12:32:00|50999.99
12:32:01|50991.91
12:32:02|50991.9
12:32:03|50999.85
12:32:04|50983.71
12:32:06|50974.86
12:32:07|50971.55
12:32:09|50974.87
12:32:10|50968.54
12:32:10|50974.9
12:32:11|50964.85
12:32:12|50961.07
12:32:13|50952.47
12:32:14|50955.01
12:32:15|50955.02
12:32:16|50955.02
12:32:17|50955.01
12:32:18|50955.02
12:32:19|50960.19
12:32:21|50974.07
12:32:21|50973.59
12:32:22|50971.18
12:32:23|50982.76
12:32:25|50975.5
12:32:26|50965.41
12:32:27|50971.2
12:32:28|50972.51
12:32:30|50974.85
12:32:31|50973.45
12:32:31|50970.96
12:32:32|50971.
12:32:34|50968.78
12:32:35|50960.2
12:32:36|50958.52
12:32:37|50958.53
12:32:38|50963.45
12:32:39|50963.44
12:32:40|50963.47
12:32:41|50963.45
12:32:42|50963.45
12:32:43|50955.01
12:32:44|50955.01
12:32:45|50954.5
12:32:46|50949.77
12:32:48|50946.25
12:32:49|50955.98
12:32:50|50954.78
12:32:51|50957.08
12:32:52|50949.77
12:32:53|50948.02
12:32:54|50948.05
12:32:55|50948.79
12:32:56|50948.9
12:32:57|50948.89
12:32:58|50950.38
12:32:59|50954.
12:33:00|50957.06
12:33:01|50962.45
12:33:02|50951.7
12:33:03|50948.94
12:33:05|50937.98
12:33:05|50937.98
12:33:07|50943.
12:33:07|50943.
12:33:09|50942.99
12:33:09|50943.
12:33:11|50946.35
12:33:11|50949.44
12:33:13|50946.34
12:33:14|50944.56
12:33:15|50944.57
12:33:16|50942.99
12:33:17|50943.
12:33:17|50950.
12:33:19|50953.6
12:33:20|50955.29
12:33:22|50955.29
12:33:22|50943.69
12:33:23|50938.
12:33:25|50945.85
12:33:26|50945.86
12:33:27|50945.01
12:33:28|50942.57
12:33:29|50931.91
12:33:30|50927.58
12:33:31|50929.37
12:33:32|50926.81
12:33:33|50926.81
12:33:34|50926.81
12:33:35|50909.1
12:33:36|50910.6
12:33:37|50905.01
12:33:38|50905.
12:33:39|50905.
12:33:40|50904.98
12:33:41|50901.41
12:33:42|50900.
12:33:43|50900.01
12:33:44|50905.
12:33:45|50909.09
12:33:46|50909.09
12:33:47|50894.59
12:33:48|50896.56
12:33:49|50904.69
12:33:50|50900.01
12:33:51|50889.55
12:33:52|50892.93
12:33:53|50890.38
12:33:54|50885.01
12:33:55|50885.03
12:33:56|50875.01
12:33:57|50874.57
12:33:58|50881.95
12:33:59|50873.6
12:34:00|50883.
12:34:01|50877.33
12:34:02|50873.96
12:34:03|50880.7
12:34:05|50895.81
12:34:06|50891.39
12:34:07|50874.86
12:34:08|50866.
12:34:09|50867.44
12:34:10|50854.33
12:34:11|50850.15
12:34:12|50852.25
12:34:13|50850.69
12:34:14|50850.69
12:34:15|50850.69
12:34:16|50848.02
12:34:17|50848.03
12:34:18|50844.11
12:34:19|50844.09
12:34:20|50840.05
12:34:21|50833.33
12:34:22|50833.01
12:34:23|50831.
12:34:24|50822.88
12:34:25|50821.59
12:34:26|50811.89
12:34:28|50780.
12:34:29|50797.57
12:34:29|50815.3
12:34:31|50804.91
12:34:32|50796.47
12:34:33|50795.62
12:34:34|50804.75
12:34:35|50795.62
12:34:36|50801.46
12:34:37|50796.86
12:34:38|50796.86
12:34:40|50795.27
12:34:40|50786.64
12:34:42|50744.11
12:34:43|50744.12
12:34:44|50727.51
12:34:45|50722.55
12:34:46|50687.14
12:34:46|50666.
12:34:47|50701.
12:34:49|50703.16
12:34:50|50700.64
12:34:51|50700.38
12:34:52|50709.99
12:34:52|50710.94
12:34:54|50716.39
12:34:55|50727.06
12:34:56|50720.01
12:34:57|50703.12
12:34:58|50697.93
12:34:59|50686.37
12:35:00|50683.46
12:35:01|50668.67
12:35:02|50677.2
12:35:03|50677.93
12:35:03|50663.45
12:35:06|50656.9
12:35:08|50664.44
12:35:08|50654.09
12:35:10|50668.62
12:35:10|50644.
12:35:11|50656.03
12:35:12|50668.68
12:35:14|50699.99
12:35:15|50741.82
12:35:16|50740.69
12:35:16|50729.36
12:35:17|50730.54
12:35:18|50708.22
12:35:19|50731.44
12:35:20|50742.52
12:35:21|50720.37
12:35:22|50719.89
12:35:23|50720.37
12:35:24|50716.16
12:35:25|50717.76
12:35:26|50694.43
12:35:27|50697.4
12:35:28|50727.7
12:35:29|50733.83
12:35:30|50719.84
12:35:31|50723.05
12:35:33|50725.31
12:35:34|50705.28
12:35:36|50709.66
12:35:37|50702.97
12:35:38|50697.38
12:35:39|50651.3
12:35:40|50674.62
12:35:41|50676.12
12:35:42|50689.48
12:35:43|50689.48
12:35:43|50689.49
12:35:45|50689.49
12:35:46|50671.11
12:35:47|50663.08
12:35:48|50670.33
12:35:49|50673.58
12:35:50|50672.4
12:35:51|50684.84
12:35:52|50682.29
12:35:53|50684.84
12:35:54|50693.41
12:35:55|50697.36
12:35:56|50697.98
12:35:56|50699.96
12:35:57|50692.36
12:35:58|50692.89
12:36:00|50670.48
12:36:00|50668.21
12:36:02|50669.35
12:36:03|50689.45
12:36:04|50675.09
12:36:04|50677.46
12:36:07|50677.47
12:36:09|50656.56
12:36:09|50652.01
12:36:10|50652.01
12:36:12|50652.02
12:36:13|50652.01
12:36:14|50677.43
12:36:14|50673.86
12:36:15|50676.53
12:36:16|50683.99
12:36:17|50677.89
12:36:18|50676.54
12:36:19|50676.54
12:36:20|50692.31
12:36:21|50644.97
12:36:22|50643.06
12:36:23|50652.04
12:36:24|50643.05
12:36:26|50643.05
12:36:28|50643.1
12:36:29|50659.27
12:36:29|50663.29
12:36:31|50663.28
12:36:32|50663.28
12:36:33|50663.28
12:36:34|50676.51
12:36:35|50673.87
12:36:36|50682.99
12:36:37|50679.89
12:36:38|50679.88
12:36:39|50672.1
12:36:40|50669.61
12:36:41|50656.12
12:36:42|50643.06
12:36:43|50645.62
12:36:44|50645.66
12:36:45|50668.71
12:36:46|50673.39
12:36:47|50674.12
12:36:48|50674.11
12:36:48|50673.4
12:36:50|50695.47
12:36:51|50695.34
12:36:52|50696.98
12:36:53|50699.07
12:36:53|50699.08
12:36:55|50699.97
12:36:56|50707.19
12:36:57|50716.13
12:36:57|50734.32
12:36:59|50716.12
12:37:00|50707.95
12:37:01|50715.07
12:37:02|50708.12
12:37:03|50715.02
12:37:04|50727.3
12:37:05|50735.03
12:37:05|50736.05
12:37:07|50743.42
12:37:09|50737.9
12:37:09|50736.07
12:37:11|50737.8
12:37:12|50743.41
12:37:14|50743.4
12:37:14|50743.43
12:37:16|50745.97
12:37:16|50745.95
12:37:17|50750.
12:37:18|50761.77
12:37:19|50760.2
12:37:20|50754.13
12:37:21|50756.07
12:37:22|50754.13
12:37:23|50757.89
12:37:24|50779.52
12:37:25|50779.53
12:37:27|50782.07
12:37:29|50747.79
12:37:30|50770.89
12:37:30|50779.45
12:37:32|50790.69
12:37:33|50788.12
12:37:33|50792.04
12:37:34|50792.13
12:37:35|50792.13
12:37:36|50792.14
12:37:37|50792.15
12:37:39|50792.14
12:37:40|50792.13
12:37:41|50792.14
12:37:41|50797.42
12:37:42|50800.
12:37:43|50800.
12:37:44|50800.
12:37:46|50800.
12:37:47|50787.37
12:37:47|50784.4
12:37:48|50784.45
12:37:49|50798.9
12:37:50|50798.91
12:37:51|50798.9
12:37:53|50798.91
12:37:54|50798.91
12:37:55|50798.91
12:37:56|50798.9
12:37:57|50772.05
12:37:57|50772.05
12:37:59|50772.05
12:37:59|50747.11
12:38:01|50753.24
12:38:01|50757.66
12:38:04|50770.14
12:38:04|50770.18
12:38:05|50770.14
12:38:06|50770.14
12:38:07|50764.97
12:38:09|50784.8
12:38:10|50795.28
12:38:11|50798.9
12:38:12|50800.
12:38:13|50811.49
12:38:14|50794.94
12:38:16|50794.94
12:38:17|50784.45
12:38:18|50776.13
12:38:19|50776.12
12:38:19|50765.55
12:38:21|50743.53
12:38:22|50743.54
12:38:23|50743.56
12:38:24|50743.55
12:38:25|50743.56
12:38:27|50749.6
12:38:28|50737.89
12:38:30|50730.01
12:38:30|50728.01
12:38:32|50729.3
12:38:33|50727.74
12:38:33|50727.74
12:38:35|50734.89
12:38:36|50729.79
12:38:38|50729.79
12:38:38|50729.8
12:38:40|50705.12
12:38:41|50701.93
12:38:42|50689.73
12:38:43|50684.89
12:38:44|50684.89
12:38:45|50665.55
12:38:46|50664.67
12:38:47|50669.11
12:38:48|50665.61
12:38:49|50650.13
12:38:50|50664.08
12:38:51|50658.68
12:38:51|50659.13
12:38:53|50684.97
12:38:54|50683.33
12:38:55|50683.33
12:38:56|50683.34
12:38:57|50683.33
12:38:58|50694.05
12:38:59|50692.82
12:38:59|50706.68
12:39:01|50701.59
12:39:02|50701.28
12:39:03|50706.62
12:39:03|50707.64
12:39:05|50724.61
12:39:05|50724.62
12:39:07|50724.62
12:39:08|50724.62
12:39:09|50737.
12:39:10|50737.88
12:39:11|50747.86
12:39:12|50747.92
12:39:13|50767.02
12:39:14|50764.4
12:39:15|50766.86
12:39:16|50770.96
12:39:17|50770.83
12:39:18|50750.01
12:39:19|50750.02
12:39:20|50750.02
12:39:21|50732.19
12:39:22|50736.05
12:39:23|50724.62
12:39:24|50712.11
12:39:25|50712.11
12:39:26|50724.51
12:39:27|50717.23
12:39:28|50712.11
12:39:29|50712.11
12:39:30|50731.08
12:39:32|50740.29
12:39:33|50739.32
12:39:33|50744.6
12:39:34|50741.89
12:39:35|50753.99
12:39:36|50764.3
12:39:37|50763.94
12:39:39|50763.95
12:39:39|50763.95
12:39:41|50763.94
12:39:42|50763.94
12:39:43|50741.89
12:39:44|50745.84
12:39:44|50746.06
12:39:45|50757.38
12:39:47|50768.99
12:39:48|50767.35
12:39:48|50762.73
12:39:49|50754.71
12:39:51|50752.55
12:39:51|50740.3
12:39:53|50740.3
12:39:53|50744.6
12:39:54|50754.
12:39:56|50754.
12:39:56|50754.01
12:39:57|50762.72
12:39:58|50759.12
12:39:59|50754.72
12:40:01|50740.01
12:40:01|50740.01
12:40:03|50740.01
12:40:03|50755.99
12:40:05|50761.27
12:40:05|50763.93
12:40:06|50767.36
12:40:07|50767.36
12:40:08|50767.35
12:40:11|50767.36
12:40:12|50770.71
12:40:13|50767.35
12:40:14|50767.35
12:40:16|50709.66
12:40:17|50687.71
12:40:18|50676.29
12:40:19|50673.37
12:40:20|50660.38
12:40:21|50681.01
12:40:23|50692.52
12:40:24|50692.16
12:40:24|50687.06
12:40:25|50681.82
12:40:27|50687.04
12:40:27|50689.58
12:40:29|50697.62
12:40:30|50703.07
12:40:32|50703.06
12:40:33|50684.28
12:40:34|50675.69
12:40:36|50671.51
12:40:37|50661.35
12:40:38|50675.31
12:40:39|50677.94
12:40:40|50685.39
12:40:41|50685.39
12:40:42|50689.57
12:40:43|50689.58
12:40:44|50691.32
12:40:45|50691.33
12:40:46|50696.41
12:40:47|50691.85
12:40:48|50686.08
12:40:49|50687.58
12:40:50|50692.11
12:40:51|50686.09
12:40:52|50690.02
12:40:53|50687.29
12:40:54|50687.53
12:40:55|50689.2
12:40:56|50686.09
12:40:57|50686.09
12:40:58|50694.98
12:40:59|50717.1
12:41:00|50733.64
12:41:01|50738.11
12:41:02|50747.42
12:41:03|50749.17
12:41:04|50750.29
12:41:05|50733.64
12:41:07|50730.53
12:41:08|50732.65
12:41:09|50732.65
12:41:10|50719.6
12:41:10|50719.6
12:41:11|50719.64
12:41:13|50703.65
12:41:14|50706.19
12:41:15|50713.96
12:41:16|50713.94
12:41:17|50717.93
12:41:18|50708.96
12:41:19|50706.18
12:41:20|50708.72
12:41:21|50697.58
12:41:21|50694.21
12:41:23|50699.99
12:41:25|50708.95
12:41:25|50718.48
12:41:26|50711.51
12:41:27|50721.72
12:41:28|50721.77
12:41:29|50727.87
12:41:30|50733.96
12:41:32|50735.17
12:41:33|50735.18
12:41:34|50735.2
12:41:35|50744.83
12:41:36|50749.99
12:41:37|50740.35
12:41:39|50747.34
12:41:41|50731.22
12:41:42|50740.32
12:41:43|50731.23
12:41:44|50711.74
12:41:45|50716.31
12:41:46|50716.25
12:41:47|50725.98
12:41:48|50721.65
12:41:49|50719.19
12:41:50|50727.07
12:41:51|50729.6
12:41:52|50729.6
12:41:53|50739.7
12:41:53|50753.05
12:41:55|50752.54
12:41:56|50761.77
12:41:56|50767.98
12:41:58|50754.
12:41:59|50755.81
12:42:00|50757.99
12:42:00|50759.36
12:42:02|50762.76
12:42:03|50763.92
12:42:04|50770.71
12:42:05|50770.7
12:42:05|50780.88
12:42:07|50776.08
12:42:08|50780.44
12:42:08|50784.65
12:42:10|50782.12
12:42:11|50784.64
12:42:13|50785.76
12:42:13|50790.44
12:42:15|50790.57
12:42:16|50794.61
12:42:17|50795.64
12:42:18|50800.
12:42:19|50808.44
12:42:20|50811.98
12:42:21|50808.49
12:42:22|50810.07
12:42:23|50810.07
12:42:24|50817.64
12:42:25|50821.56
12:42:26|50817.72
12:42:27|50808.45
12:42:28|50800.
12:42:29|50807.08
12:42:30|50800.91
12:42:31|50808.41
12:42:33|50808.4
12:42:34|50805.59
12:42:35|50794.3
12:42:36|50794.3
12:42:38|50802.99
12:42:38|50812.62
12:42:40|50812.63
12:42:41|50820.99
12:42:42|50820.99
12:42:42|50814.9
12:42:44|50820.46
12:42:45|50821.
12:42:46|50825.92
12:42:47|50820.99
12:42:48|50821.
12:42:48|50835.4
12:42:50|50831.7
12:42:51|50837.22
12:42:52|50837.22
12:42:53|50827.73
12:42:54|50812.63
12:42:55|50824.43
12:42:56|50831.42
12:42:57|50825.03
12:42:58|50818.31
12:42:59|50812.73
12:43:00|50810.96
12:43:01|50810.95
12:43:02|50800.44
12:43:03|50800.44
12:43:04|50800.45
12:43:05|50807.86
12:43:06|50821.19
12:43:07|50824.42
12:43:08|50827.83
12:43:09|50827.9
12:43:10|50829.88
12:43:10|50837.9
12:43:12|50831.01
12:43:13|50825.
12:43:14|50817.51
12:43:15|50817.51
12:43:17|50803.27
12:43:19|50800.01
12:43:19|50790.54
12:43:20|50790.45
12:43:21|50785.59
12:43:22|50787.01
12:43:23|50813.
12:43:24|50797.49
12:43:26|50792.16
12:43:26|50792.16
12:43:27|50814.59
12:43:28|50814.76
12:43:29|50822.52
12:43:30|50813.42
12:43:32|50799.6
12:43:34|50792.17
12:43:35|50792.17
12:43:36|50786.92
12:43:36|50786.92
12:43:38|50786.92
12:43:39|50802.28
12:43:40|50796.65
12:43:41|50799.18
12:43:42|50799.17
12:43:43|50799.17
12:43:44|50800.
12:43:45|50799.99
12:43:46|50799.99
12:43:47|50800.
12:43:48|50800.02
12:43:49|50790.43
12:43:50|50790.42
12:43:51|50786.92
12:43:51|50792.15
12:43:53|50801.68
12:43:54|50802.28
12:43:55|50803.22
12:43:56|50794.2
12:43:57|50794.19
12:43:58|50787.75
12:43:59|50784.39
12:44:00|50784.39
12:44:00|50800.48
12:44:02|50812.68
12:44:03|50814.59
12:44:03|50814.59
12:44:05|50812.69
12:44:06|50809.02
12:44:06|50804.86
12:44:08|50804.86
12:44:08|50804.86
12:44:09|50804.87
12:44:11|50809.55
12:44:11|50819.99
12:44:13|50830.79
12:44:14|50837.89
12:44:15|50841.64
12:44:16|50838.33
12:44:17|50843.38
12:44:18|50852.65
12:44:19|50852.65
12:44:20|50854.94
12:44:21|50854.94
12:44:22|50854.94
12:44:23|50875.3
12:44:24|50873.86
12:44:25|50878.66
12:44:26|50886.6
12:44:28|50889.16
12:44:29|50873.86
12:44:30|50873.85
12:44:31|50881.8
12:44:32|50878.28
12:44:34|50864.03
12:44:35|50868.35
12:44:36|50877.18
12:44:37|50877.19
12:44:39|50877.19
12:44:40|50873.88
12:44:40|50880.
12:44:42|50880.
12:44:42|50886.59
12:44:43|50892.66
12:44:45|50880.01
12:44:45|50883.73
12:44:46|50880.02
12:44:47|50880.01
12:44:48|50877.2
12:44:49|50877.21
12:44:51|50883.72
12:44:51|50886.59
12:44:52|50880.39
12:44:53|50880.38
12:44:54|50882.97
12:44:56|50882.96
12:44:56|50889.3
12:44:58|50889.29
12:44:59|50874.2
12:45:00|50868.35
12:45:00|50878.71
12:45:01|50884.67
12:45:02|50884.66
12:45:04|50889.28
12:45:05|50888.78
12:45:06|50886.74
12:45:07|50886.75
12:45:08|50891.87
12:45:09|50888.79
12:45:10|50891.89
12:45:11|50895.26
12:45:12|50895.27
12:45:13|50886.75
12:45:14|50886.75
12:45:15|50886.75
12:45:17|50882.07
12:45:19|50868.26
12:45:20|50868.27
12:45:21|50868.26
12:45:21|50871.98
12:45:23|50868.27
12:45:23|50864.39
12:45:25|50850.01
12:45:26|50833.22
12:45:26|50817.29
12:45:28|50816.35
12:45:29|50808.97
12:45:30|50810.33
12:45:32|50814.96
12:45:32|50814.96
12:45:34|50814.95
12:45:35|50837.99
12:45:36|50830.72
12:45:37|50830.71
12:45:38|50823.01
12:45:39|50814.98
12:45:41|50814.97
12:45:42|50814.98
12:45:43|50814.98
12:45:45|50814.97
12:45:45|50814.98
12:45:46|50820.46
12:45:48|50823.02
12:45:48|50823.01
12:45:49|50823.
12:45:50|50811.
12:45:51|50811.
12:45:52|50811.01
12:45:54|50811.
12:45:55|50811.
12:45:55|50810.99
12:45:56|50811.
12:45:57|50811.
12:45:59|50805.8
12:45:59|50783.97
12:46:00|50780.66
12:46:01|50775.05
12:46:02|50775.04
12:46:03|50775.03
12:46:05|50789.13
12:46:05|50786.72
12:46:07|50779.76
12:46:07|50766.61
12:46:08|50764.07
12:46:10|50759.84
12:46:10|50753.68
12:46:12|50753.67
12:46:12|50742.45
12:46:13|50718.56
12:46:14|50738.85
12:46:15|50736.53
12:46:16|50760.59
12:46:17|50755.75
12:46:19|50755.72
12:46:19|50752.37
12:46:20|50754.05
12:46:23|50773.94
12:46:23|50775.03
12:46:25|50775.04
12:46:25|50799.68
12:46:26|50803.31
12:46:27|50803.4
12:46:28|50804.53
12:46:29|50807.36
12:46:30|50814.27
12:46:31|50824.29
12:46:32|50827.78
12:46:34|50839.85
12:46:35|50839.74
12:46:37|50839.74
12:46:38|50856.69
12:46:38|50859.23
12:46:39|50838.59
12:46:41|50847.
12:46:42|50865.01
12:46:43|50865.13
12:46:44|50868.26
12:46:46|50865.
12:46:47|50864.6
12:46:47|50859.5
12:46:48|50862.92
12:46:49|50866.27
12:46:50|50874.35
12:46:51|50870.46
12:46:53|50875.06
12:46:53|50880.54
12:46:55|50892.87
12:46:56|50883.31
12:46:56|50890.
12:46:58|50880.77
12:46:58|50880.76
12:46:59|50896.37
12:47:00|50899.48
12:47:01|50899.48
12:47:03|50899.49
12:47:03|50899.48
12:47:04|50899.49
12:47:06|50920.53
12:47:06|50914.63
12:47:07|50902.72
12:47:08|50912.68
12:47:09|50930.01
12:47:10|50931.45
12:47:12|50937.24
12:47:13|50940.
12:47:13|50941.26
12:47:14|50916.09
12:47:15|50923.81
12:47:18|50936.24
12:47:18|50939.12
12:47:19|50939.19
12:47:20|50939.2
12:47:21|50939.21
12:47:22|50944.97
12:47:23|50948.46
12:47:24|50947.91
12:47:25|50943.48
12:47:26|50945.01
12:47:27|50950.
12:47:28|50950.
12:47:29|50936.25
12:47:30|50935.82
12:47:31|50937.76
12:47:32|50937.77
12:47:33|50932.39
12:47:35|50937.76
12:47:37|50934.57
12:47:39|50916.02
12:47:39|50908.71
12:47:41|50908.32
12:47:42|50911.08
12:47:43|50933.63
12:47:44|50927.56
12:47:45|50925.79
12:47:46|50925.79
12:47:47|50939.07
12:47:48|50929.06
12:47:49|50927.86
12:47:50|50918.28
12:47:51|50918.27
12:47:52|50918.28
12:47:53|50918.27
12:47:54|50918.27
12:47:55|50918.28
12:47:56|50918.28
12:47:57|50918.28
12:47:58|50923.9
12:47:59|50926.77
12:48:00|50926.77
12:48:01|50913.18
12:48:02|50917.73
12:48:03|50915.8
12:48:04|50915.8
12:48:05|50915.8
12:48:06|50915.8
12:48:07|50915.81
12:48:08|50917.1
12:48:09|50921.23
12:48:10|50921.24
12:48:11|50921.23
12:48:12|50921.23
12:48:13|50908.54
12:48:14|50908.55
12:48:15|50918.7
12:48:16|50921.23
12:48:17|50921.22
12:48:19|50921.22
12:48:20|50921.23
12:48:21|50921.23
12:48:21|50935.11
12:48:22|50935.11
12:48:24|50935.12
12:48:25|50930.79
12:48:26|50909.66
12:48:27|50909.65
12:48:28|50908.57
12:48:29|50908.56
12:48:30|50908.56
12:48:30|50908.57
12:48:32|50910.35
12:48:34|50928.1
12:48:34|50928.11
12:48:36|50928.1
12:48:38|50919.58
12:48:39|50925.27
12:48:40|50929.79
12:48:41|50924.93
12:48:42|50924.93
12:48:43|50920.01
12:48:44|50922.06
12:48:45|50922.07
12:48:46|50923.01
12:48:47|50925.53
12:48:48|50926.76
12:48:49|50915.35
12:48:50|50908.55
12:48:51|50908.56
12:48:52|50908.56
12:48:53|50908.56
12:48:54|50908.56
12:48:55|50908.55
12:48:56|50910.09
12:48:57|50908.75
12:48:58|50908.75
12:48:59|50911.89
12:49:00|50911.89
12:49:01|50916.77
12:49:02|50911.89
12:49:03|50911.89
12:49:04|50911.88
12:49:05|50880.01
12:49:06|50878.99
12:49:07|50878.98
12:49:08|50869.19
12:49:09|50893.27
12:49:10|50893.26
12:49:11|50881.01
12:49:12|50876.49
12:49:13|50876.49
12:49:14|50876.49
12:49:15|50876.48
12:49:16|50876.49
12:49:17|50876.49
12:49:18|50876.49
12:49:20|50858.92
12:49:20|50852.1
12:49:22|50850.7
12:49:23|50850.7
12:49:23|50850.71
12:49:25|50850.71
12:49:26|50850.7
12:49:27|50836.
12:49:28|50846.29
12:49:29|50830.01
12:49:30|50824.46
12:49:30|50841.81
12:49:32|50841.82
12:49:33|50823.97
12:49:34|50827.47
12:49:34|50829.13
12:49:36|50825.01
12:49:37|50825.
12:49:39|50836.74
12:49:39|50841.97
12:49:40|50841.97
12:49:42|50841.96
12:49:42|50841.97
12:49:43|50841.96
12:49:45|50842.01
12:49:45|50846.72
12:49:47|50847.25
12:49:47|50855.79
12:49:49|50859.87
12:49:49|50859.88
12:49:50|50859.88
12:49:52|50859.87
12:49:53|50859.88
12:49:53|50870.2
12:49:56|50870.21
12:49:56|50858.89
12:49:57|50858.9
12:49:58|50858.9
12:50:00|50870.2
12:50:00|50884.03
12:50:01|50876.71
12:50:02|50876.7
12:50:03|50880.6
12:50:04|50869.62
12:50:05|50874.78
12:50:07|50859.01
12:50:07|50848.16
12:50:08|50849.19
12:50:10|50842.01
12:50:10|50842.02
12:50:11|50842.02
12:50:12|50855.87
12:50:13|50855.87
12:50:14|50874.75
12:50:15|50876.68
12:50:16|50881.82
12:50:17|50886.2
12:50:18|50886.2
12:50:19|50886.2
12:50:20|50886.2
12:50:22|50885.65
12:50:23|50885.66
12:50:24|50899.98
12:50:26|50910.08
12:50:26|50920.87
12:50:28|50920.87
12:50:29|50925.01
12:50:30|50929.96
12:50:31|50935.06
12:50:32|50946.5
12:50:33|50949.84
12:50:34|50943.28
12:50:35|50931.1
12:50:36|50924.82
12:50:37|50929.66
12:50:38|50929.9
12:50:39|50933.99
12:50:40|50930.
12:50:41|50927.01
12:50:42|50927.
12:50:44|50927.01
12:50:45|50933.99
12:50:46|50933.99
12:50:46|50943.26
12:50:47|50943.26
12:50:49|50943.27
12:50:51|50927.87
12:50:51|50937.92
12:50:52|50937.93
12:50:53|50943.24
12:50:54|50943.23
12:50:55|50928.43
12:50:56|50926.99
12:50:57|50933.77
12:50:58|50933.76
12:50:59|50933.76
12:51:00|50931.2
12:51:01|50933.77
12:51:02|50933.77
12:51:04|50933.76
12:51:04|50933.46
12:51:06|50930.91
12:51:07|50930.91
12:51:08|50933.75
12:51:09|50933.75
12:51:10|50949.96
12:51:11|50933.76
12:51:12|50933.75
12:51:13|50933.75
12:51:14|50933.74
12:51:15|50924.18
12:51:16|50924.18
12:51:17|50924.18
12:51:18|50919.14
12:51:19|50910.24
12:51:20|50910.23
12:51:21|50929.98
12:51:23|50929.99
12:51:24|50932.56
12:51:25|50932.56
12:51:26|50932.55
12:51:27|50932.55
12:51:28|50933.74
12:51:29|50933.74
12:51:30|50923.72
12:51:31|50919.26
12:51:32|50919.28
12:51:33|50919.27
12:51:34|50917.69
12:51:35|50914.85
12:51:36|50928.2
12:51:37|50928.2
12:51:38|50928.19
12:51:40|50920.61
12:51:40|50918.07
12:51:42|50919.27
12:51:44|50919.26
12:51:44|50919.26
12:51:45|50910.11
12:51:46|50910.1
12:51:47|50900.47
12:51:48|50900.01
12:51:49|50905.4
12:51:51|50907.55
12:51:51|50907.55
12:51:52|50900.06
12:51:53|50900.07
12:51:54|50900.07
12:51:55|50900.01
12:51:56|50869.67
12:51:57|50868.36
12:51:58|50877.71
12:51:59|50877.71
12:52:00|50880.69
12:52:02|50879.31
12:52:02|50873.61
12:52:03|50873.17
12:52:04|50869.95
12:52:05|50869.95
12:52:06|50869.95
12:52:07|50869.94
12:52:08|50869.95
12:52:09|50860.66
12:52:10|50860.66
12:52:11|50860.65
12:52:12|50860.64
12:52:13|50860.65
12:52:14|50859.89
12:52:15|50868.41
12:52:16|50871.87
12:52:17|50860.7
12:52:18|50860.64
12:52:19|50855.88
12:52:20|50855.88
12:52:22|50860.65
12:52:23|50866.91
12:52:24|50877.29
12:52:25|50871.68
12:52:26|50867.33
12:52:27|50867.05
12:52:29|50873.38
12:52:30|50897.36
12:52:32|50896.64
12:52:32|50892.36
12:52:34|50892.36
12:52:34|50897.35
12:52:35|50897.35
12:52:36|50897.35
12:52:37|50899.99
12:52:40|50897.92
12:52:41|50890.92
12:52:42|50893.47
12:52:43|50893.47
12:52:45|50899.92
12:52:46|50904.63
12:52:47|50914.4
12:52:48|50905.05
12:52:48|50900.5
12:52:50|50889.94
12:52:50|50873.37
12:52:51|50878.98
12:52:52|50871.1
12:52:54|50876.64
12:52:54|50879.84
12:52:56|50880.69
12:52:57|50874.75
12:52:57|50874.75
12:52:58|50856.12
12:52:59|50855.87
12:53:00|50862.89
12:53:01|50862.36
12:53:02|50855.29
12:53:03|50857.83
12:53:04|50859.17
12:53:05|50859.67
12:53:06|50859.67
12:53:07|50853.17
12:53:09|50844.01
12:53:09|50828.3
12:53:10|50828.29
12:53:11|50832.62
12:53:13|50852.13
12:53:13|50844.
12:53:15|50825.48
12:53:15|50823.22
12:53:16|50820.58
12:53:18|50820.54
12:53:19|50820.54
12:53:19|50820.53
12:53:21|50830.15
12:53:21|50839.08
12:53:23|50848.18
12:53:25|50859.67
12:53:25|50853.21
12:53:27|50850.7
12:53:28|50853.96
12:53:30|50853.78
12:53:31|50853.79
12:53:32|50857.42
12:53:32|50859.65
12:53:34|50872.76
12:53:35|50878.78
12:53:36|50891.
12:53:37|50877.29
12:53:38|50877.3
12:53:39|50881.54
12:53:40|50879.53
12:53:41|50879.53
12:53:42|50877.32
12:53:43|50877.36
12:53:44|50877.49
12:53:45|50877.48
12:53:46|50877.48
12:53:47|50877.48
12:53:48|50877.49
12:53:49|50877.48
12:53:50|50879.52
12:53:51|50879.52
12:53:52|50879.52
12:53:53|50879.53
12:53:54|50870.34
12:53:55|50858.63
12:53:56|50858.63
12:53:57|50856.06
12:53:58|50848.23
12:53:59|50846.15
12:54:00|50846.15
12:54:01|50854.9
12:54:02|50854.91
12:54:03|50866.79
12:54:04|50876.38
12:54:05|50880.24
12:54:06|50890.07
12:54:07|50902.2
12:54:08|50897.12
12:54:09|50883.96
12:54:10|50876.8
12:54:11|50866.8
12:54:12|50866.79
12:54:13|50866.81
12:54:14|50866.81
12:54:15|50866.81
12:54:16|50869.5
12:54:17|50869.5
12:54:18|50869.5
12:54:19|50869.5
12:54:20|50869.5
12:54:21|50856.01
12:54:22|50851.91
12:54:23|50851.94
12:54:24|50851.94
12:54:26|50866.62
12:54:27|50861.94
12:54:27|50856.02
12:54:29|50865.51
12:54:30|50862.95
12:54:31|50856.27
12:54:32|50861.03
12:54:33|50861.93
12:54:35|50860.97
12:54:36|50860.96
12:54:37|50860.77
12:54:38|50859.06
12:54:39|50856.28
12:54:40|50856.28
12:54:41|50860.95
12:54:42|50859.84
12:54:43|50860.96
12:54:44|50860.96
12:54:46|50862.94
12:54:47|50879.35
12:54:48|50879.35
12:54:49|50880.31
12:54:50|50880.32
12:54:51|50880.98
12:54:52|50867.92
12:54:53|50868.74
12:54:54|50864.9
12:54:55|50861.74
12:54:56|50856.29
12:54:57|50856.29
12:54:58|50856.29
12:54:59|50856.29
12:55:00|50856.29
12:55:01|50856.28
12:55:02|50856.29
12:55:03|50845.13
12:55:04|50842.79
12:55:05|50849.21
12:55:06|50849.21
12:55:07|50849.2
12:55:08|50871.52
12:55:09|50865.41
12:55:10|50865.41
12:55:11|50860.96
12:55:12|50857.94
12:55:13|50852.07
12:55:14|50852.07
12:55:15|50849.52
12:55:16|50860.96
12:55:17|50862.83
12:55:18|50862.82
12:55:19|50862.82
12:55:20|50862.82
12:55:21|50862.82
12:55:22|50862.82
12:55:23|50849.48
12:55:24|50849.49
12:55:26|50843.51
12:55:27|50846.45
12:55:28|50849.51
12:55:29|50849.51
12:55:30|50837.6
12:55:32|50837.59
12:55:34|50837.59
12:55:34|50837.59
12:55:35|50837.59
12:55:36|50837.68
12:55:38|50834.01
12:55:38|50833.19
12:55:39|50833.19
12:55:40|50833.19
12:55:41|50834.01
12:55:42|50837.59
12:55:43|50837.56
12:55:45|50830.
12:55:47|50828.29
12:55:48|50828.29
12:55:49|50828.29
12:55:50|50828.29
12:55:50|50828.3
12:55:52|50816.52
12:55:52|50816.5
12:55:53|50818.44
12:55:55|50815.44
12:55:55|50811.5
12:55:56|50810.01
12:55:58|50804.01
12:55:58|50800.01
12:55:59|50796.05
12:56:01|50787.46
12:56:01|50787.91
12:56:03|50797.3
12:56:04|50797.31
12:56:04|50815.92
12:56:05|50816.51
12:56:06|50825.
12:56:08|50816.51
12:56:09|50814.22
12:56:09|50814.21
12:56:10|50807.
12:56:12|50807.
12:56:12|50828.83
12:56:13|50828.86
12:56:15|50828.86
12:56:15|50828.86
12:56:16|50822.
12:56:17|50819.01
12:56:18|50814.91
12:56:19|50812.37
12:56:21|50824.86
12:56:22|50820.23
12:56:22|50822.96
12:56:23|50824.86
12:56:24|50827.19
12:56:25|50826.18
12:56:28|50821.98
12:56:28|50819.83
12:56:29|50819.84
12:56:30|50826.
12:56:31|50822.4
12:56:32|50825.83
12:56:34|50830.
12:56:34|50857.71
12:56:35|50862.63
12:56:36|50863.72
12:56:37|50874.54
12:56:38|50874.98
12:56:39|50880.04
12:56:40|50871.01
12:56:41|50870.01
12:56:42|50858.01
12:56:43|50852.01
12:56:45|50856.28
12:56:46|50856.28
12:56:47|50856.28
12:56:48|50858.01
12:56:49|50860.55
12:56:50|50858.01
12:56:51|50852.49
12:56:52|50848.62
12:56:53|50848.63
12:56:54|50848.63
12:56:55|50848.62
12:56:56|50848.62
12:56:57|50848.62
12:56:58|50848.62
12:56:59|50848.63
12:57:00|50848.62
12:57:01|50848.62
12:57:02|50860.
12:57:03|50859.99
12:57:04|50853.01
12:57:05|50853.
12:57:06|50853.
12:57:07|50850.01
12:57:08|50852.99
12:57:09|50859.5
12:57:10|50851.35
12:57:11|50837.6
12:57:12|50829.85
12:57:13|50825.01
12:57:14|50834.02
12:57:15|50835.99
12:57:16|50836.
12:57:17|50835.99
12:57:18|50832.89
12:57:19|50825.01
12:57:20|50818.56
12:57:21|50814.44
12:57:22|50812.01
12:57:23|50812.
12:57:24|50811.07
12:57:25|50824.41
12:57:26|50829.96
12:57:27|50829.95
12:57:28|50827.57
12:57:30|50825.02
12:57:31|50829.99
12:57:31|50829.99
12:57:32|50829.99
12:57:33|50841.54
12:57:35|50845.1
12:57:36|50845.1
12:57:36|50846.84
12:57:38|50847.91
12:57:39|50847.91
12:57:40|50848.63
12:57:40|50852.99
12:57:42|50853.
12:57:43|50859.83
12:57:44|50850.17
12:57:45|50852.58
12:57:46|50847.49
12:57:47|50850.87
12:57:48|50847.5
12:57:48|50845.01
12:57:50|50849.25
12:57:51|50859.69
12:57:52|50862.79
12:57:53|50861.49
12:57:54|50860.16
12:57:55|50858.77
12:57:56|50852.24
12:57:57|50857.95
12:57:58|50857.95
12:57:59|50857.96
12:58:00|50857.96
12:58:01|50855.38
12:58:01|50855.38
12:58:03|50857.93
12:58:04|50865.99
12:58:05|50876.27
12:58:06|50876.28
12:58:06|50876.29
12:58:07|50876.28
12:58:09|50876.28
12:58:10|50876.28
12:58:10|50876.84
12:58:12|50876.83
12:58:13|50856.96
12:58:14|50861.51
12:58:15|50861.51
12:58:16|50845.91
12:58:17|50845.9
12:58:18|50845.09
12:58:19|50845.1
12:58:20|50845.09
12:58:21|50845.09
12:58:22|50854.8
12:58:23|50854.8
12:58:24|50849.
12:58:24|50850.98
12:58:26|50850.99
12:58:27|50850.99
12:58:28|50850.99
12:58:29|50850.98
12:58:31|50850.99
12:58:31|50850.98
12:58:33|50850.98
12:58:33|50836.07
12:58:34|50836.05
12:58:35|50836.05
12:58:36|50836.06
12:58:37|50836.05
12:58:38|50836.06
12:58:40|50836.06
12:58:41|50836.06
12:58:42|50836.05
12:58:42|50836.04
12:58:44|50830.
12:58:45|50845.52
12:58:46|50848.96
12:58:47|50850.98
12:58:48|50850.98
12:58:50|50846.98
12:58:50|50850.03
12:58:52|50850.02
12:58:52|50850.03
12:58:54|50850.98
12:58:55|50850.98
12:58:55|50850.99
12:58:56|50850.98
12:58:57|50854.68
12:58:58|50852.5
12:58:59|50852.49
12:59:00|50861.5
12:59:01|50873.08
12:59:04|50876.27
12:59:04|50880.05
12:59:05|50880.05
12:59:06|50880.05
12:59:07|50880.05
12:59:08|50882.61
12:59:09|50886.78
12:59:10|50895.02
12:59:11|50891.71
12:59:12|50892.17
12:59:13|50894.73
12:59:14|50890.55
12:59:16|50888.64
12:59:17|50893.44
12:59:18|50897.87
12:59:19|50899.53
12:59:20|50899.54
12:59:21|50905.99
12:59:22|50902.59
12:59:23|50908.45
12:59:24|50908.46
12:59:25|50909.08
12:59:26|50905.35
12:59:27|50908.45
12:59:28|50908.46
12:59:30|50913.
12:59:30|50914.33
12:59:33|50919.12
12:59:33|50914.45
12:59:34|50922.16
12:59:35|50916.89
12:59:36|50914.44
12:59:37|50914.44
12:59:38|50914.45
12:59:39|50914.45
12:59:40|50914.44
12:59:41|50914.46
12:59:42|50915.12
12:59:43|50915.53
12:59:45|50916.99
12:59:47|50917.08
12:59:49|50924.4
12:59:49|50924.39
12:59:50|50924.99
12:59:51|50924.99
12:59:52|50924.99
12:59:54|50926.6
12:59:55|50925.72
12:59:55|50929.28
12:59:57|50924.99
12:59:58|50908.47
12:59:59|50900.01
13:00:00|50906.9
13:00:01|50908.47
13:00:02|50905.8
13:00:03|50905.8
13:00:04|50905.79
13:00:05|50905.78
13:00:06|50905.78
13:00:07|50897.01
13:00:08|50878.17
13:00:08|50897.
13:00:10|50883.79
13:00:11|50891.25
13:00:12|50891.1
13:00:13|50888.89
13:00:14|50888.89
13:00:15|50881.62
13:00:16|50886.76
13:00:17|50891.32
13:00:18|50891.32
13:00:19|50891.46
13:00:20|50892.84
13:00:21|50873.56
13:00:22|50876.04
13:00:22|50876.03
13:00:23|50876.04
13:00:25|50888.
13:00:25|50891.32
13:00:27|50903.35
13:00:28|50908.44
13:00:29|50909.25
13:00:30|50909.26
13:00:31|50914.32
13:00:32|50912.08
13:00:33|50919.99
13:00:34|50907.26
13:00:36|50913.69
13:00:37|50919.96
13:00:38|50919.98
13:00:39|50924.68
13:00:40|50927.19
13:00:41|50927.18
13:00:42|50920.06
13:00:43|50920.07
13:00:43|50926.99
13:00:44|50940.7
13:00:46|50940.
13:00:47|50934.01
13:00:48|50935.66
13:00:48|50931.97
13:00:49|50926.99
13:00:51|50931.97
13:00:52|50931.43
13:00:53|50926.99
13:00:54|50914.47
13:00:55|50914.47
13:00:56|50914.48
13:00:57|50914.49
13:00:58|50924.47
13:00:59|50924.48
13:01:00|50924.47
13:01:01|50931.83
13:01:02|50940.7
13:01:03|50940.71
13:01:04|50940.7
13:01:05|50940.71
13:01:06|50940.71
13:01:07|50940.71
13:01:08|50940.72
13:01:09|50940.72
13:01:10|50940.72
13:01:11|50940.72
13:01:12|50949.98
13:01:13|50949.99
13:01:14|50949.98
13:01:15|50948.86
13:01:16|50948.86
13:01:17|50949.65
13:01:18|50949.65
13:01:18|50950.53
13:01:20|50949.97
13:01:21|50954.7
13:01:21|50962.97
13:01:23|50960.32
13:01:24|50957.55
13:01:24|50960.12
13:01:25|50959.44
13:01:27|50960.1
13:01:28|50967.93
13:01:28|50969.99
13:01:30|50970.03
13:01:30|50970.22
13:01:32|50972.57
13:01:33|50977.3
13:01:34|50976.13
13:01:35|50980.
13:01:36|50980.
13:01:37|50979.99
13:01:38|50979.99
13:01:39|50980.
13:01:40|50973.33
13:01:40|50970.23
13:01:42|50970.24
13:01:43|50979.99
13:01:44|50976.77
13:01:45|50970.25
13:01:47|50973.32
13:01:47|50973.26
13:01:48|50953.36
13:01:49|50956.23
13:01:50|50956.24
13:01:52|50956.23
13:01:52|50957.76
13:01:54|50961.35
13:01:54|50966.22
13:01:55|50963.25
13:01:57|50974.28
13:01:57|50969.
13:01:58|50958.92
13:02:00|50964.
13:02:01|50964.
13:02:02|50963.99
13:02:03|50964.01
13:02:04|50964.
13:02:05|50959.26
13:02:06|50954.01
13:02:07|50948.33
13:02:08|50948.87
13:02:09|50949.
13:02:10|50940.01
13:02:11|50934.85
13:02:12|50934.86
13:02:13|50956.92
13:02:14|50956.23
13:02:15|50956.24
13:02:16|50963.99
13:02:17|50963.99
13:02:18|50970.25
13:02:19|50980.
13:02:20|50980.
13:02:21|50979.99
13:02:22|50980.
13:02:23|50983.21
13:02:24|50976.97
13:02:25|50973.27
13:02:26|50976.47
13:02:27|50976.71
13:02:28|50978.93
13:02:29|50976.99
13:02:30|50980.52
13:02:31|50984.48
13:02:33|50984.48
13:02:35|50976.98
13:02:35|50976.98
13:02:37|50984.49
13:02:37|50984.65
13:02:39|50981.02
13:02:39|50986.82
13:02:41|50983.58
13:02:42|50983.59
13:02:42|50987.55
13:02:43|50986.2
13:02:44|50983.59
13:02:45|50983.59
13:02:47|50994.91
13:02:47|50984.57
13:02:49|50986.74
13:02:50|50998.16
13:02:51|50998.15
13:02:52|50999.99
13:02:53|51000.
13:02:53|50999.99
13:02:55|51000.
13:02:56|51000.
13:02:57|51011.
13:02:58|51004.63
13:02:59|51004.62
13:03:00|51004.83
13:03:01|51004.83
13:03:01|50986.67
13:03:03|50990.29
13:03:04|50990.3
13:03:05|50980.
13:03:06|50980.
13:03:07|50965.39
13:03:08|50964.09
13:03:09|50976.99
13:03:09|50977.
13:03:10|50979.95
13:03:11|50980.45
13:03:13|50980.01
13:03:14|50980.01
13:03:15|50980.
13:03:16|50980.
13:03:17|50980.
13:03:19|50980.01
13:03:19|50990.29
13:03:20|50990.29
13:03:21|50990.29
13:03:22|50990.3
13:03:23|50990.29
13:03:24|50990.3
13:03:25|50990.3
13:03:26|50966.73
13:03:27|50966.74
13:03:28|50949.16
13:03:29|50971.03
13:03:30|50971.03
13:03:31|50961.
13:03:32|50955.46
13:03:33|50955.45
13:03:34|50955.45
13:03:35|50955.46
13:03:36|50955.46
13:03:37|50955.45
13:03:39|50969.17
13:03:41|50971.03
13:03:41|50969.16
13:03:43|50960.96
13:03:44|50957.61
13:03:45|50957.62
13:03:46|50957.61
13:03:47|50957.62
13:03:49|50966.85
13:03:50|50965.86
13:03:51|50965.86
13:03:52|50973.75
13:03:53|50970.89
13:03:54|50970.9
13:03:55|50979.
13:03:56|50979.99
13:03:57|50979.99
13:03:58|50980.
13:03:59|50974.33
13:04:00|50974.34
13:04:00|50976.18
13:04:02|50976.18
13:04:03|50976.65
13:04:04|50980.
13:04:05|50978.54
13:04:06|50974.08
13:04:07|50984.64
13:04:08|50987.11
13:04:09|50987.11
13:04:09|50987.12
13:04:11|50987.13
13:04:12|50976.19
13:04:13|50976.19
13:04:13|50976.19
13:04:15|50976.19
13:04:16|50976.19
13:04:17|50980.32
13:04:18|50980.33
13:04:19|50971.4
13:04:19|50976.97
13:04:22|50970.91
13:04:23|50971.61
13:04:23|50974.67
13:04:25|50974.68
13:04:25|50975.62
13:04:26|50976.39
13:04:27|50974.66
13:04:29|50974.66
13:04:29|50974.66
13:04:30|50974.66
13:04:31|50974.66
13:04:32|50974.65
13:04:35|50974.65
13:04:35|50980.18
13:04:37|50971.13
13:04:39|50969.65
13:04:40|50971.54
13:04:40|50971.53
13:04:43|50982.22
13:04:43|50987.21
13:04:44|50999.08
13:04:45|51000.
13:04:46|51000.
13:04:48|50985.88
13:04:49|50988.65
13:04:50|50988.65
13:04:51|50988.64
13:04:52|50988.65
13:04:54|50988.65
13:04:56|50988.65
13:04:56|50988.64
13:04:57|50993.47
13:04:58|50993.46
13:04:59|50994.61
13:05:00|51002.5
13:05:01|51005.71
13:05:02|51005.69
13:05:05|51008.1
13:05:05|51008.11
13:05:06|51009.05
13:05:07|51001.73
13:05:08|51001.73
13:05:09|50994.62
13:05:10|50988.67
13:05:11|50990.72
13:05:12|50990.73
13:05:13|50988.98
13:05:14|50995.73
13:05:15|50988.98
13:05:16|50988.99
13:05:17|50988.98
13:05:18|50995.67
13:05:19|50995.66
13:05:20|50995.66
13:05:21|50995.66
13:05:22|50995.66
13:05:23|50995.67
13:05:24|50995.66
13:05:25|50999.09
13:05:26|51001.98
13:05:27|51005.67
13:05:28|51004.85
13:05:29|51001.97
13:05:30|51002.
13:05:31|51006.65
13:05:32|51002.9
13:05:33|51002.91
13:05:34|51005.37
13:05:36|51002.9
13:05:37|51002.99
13:05:38|51005.56
13:05:39|51015.19
13:05:40|51015.19
13:05:41|51015.2
13:05:42|51020.55
13:05:43|51015.21
13:05:44|51020.54
13:05:45|51027.79
13:05:47|51019.82
13:05:48|51026.61
13:05:49|51027.79
13:05:50|51026.69
13:05:51|51005.63
13:05:52|51009.07
13:05:53|51012.4
13:05:54|51012.41
13:05:55|51020.66
13:05:56|51014.98
13:05:57|51025.86
13:05:58|51033.01
13:05:59|51033.01
13:06:00|51028.86
13:06:02|51028.84
13:06:03|51024.05
13:06:03|51024.05
13:06:04|51029.03
13:06:06|51031.58
13:06:07|51029.74
13:06:07|51029.79
13:06:08|51007.09
13:06:09|51013.45
13:06:12|51026.33
13:06:12|51027.65
13:06:13|51027.65
13:06:14|51031.59
13:06:15|51028.02
13:06:16|51028.02
13:06:17|51019.52
13:06:18|51019.53
13:06:19|51022.29
13:06:20|51022.32
13:06:21|51022.32
13:06:22|51022.32
13:06:23|51022.33
13:06:24|51023.69
13:06:25|51037.43
13:06:27|51037.44
13:06:27|51043.38
13:06:28|51043.35
13:06:29|51043.35
13:06:30|51045.93
13:06:31|51049.98
13:06:32|51047.73
13:06:33|51034.65
13:06:34|51034.64
13:06:35|51035.85
13:06:36|51036.73
13:06:38|51043.33
13:06:39|51043.34
13:06:40|51043.36
13:06:41|51043.37
13:06:42|51043.36
13:06:43|51043.38
13:06:44|51043.38
13:06:45|51043.38
13:06:46|51043.42
13:06:47|51044.37
13:06:48|51044.37
13:06:50|51037.3
13:06:52|51044.33
13:06:53|51036.66
13:06:54|51036.66
13:06:55|51036.65
13:06:56|51036.66
13:06:57|51036.72
13:06:58|51036.72
13:06:59|51036.72
13:07:00|51036.72
13:07:01|51036.72
13:07:02|51036.72
13:07:03|51051.99
13:07:04|51065.66
13:07:05|51026.84
13:07:06|51027.99
13:07:07|51030.84
13:07:08|51025.92
13:07:09|51015.3
13:07:10|51021.98
13:07:11|51021.98
13:07:12|51021.99
13:07:13|51021.98
13:07:14|51021.98
13:07:15|51021.96
13:07:16|51010.89
13:07:17|51003.36
13:07:19|51007.11
13:07:19|51007.09
13:07:20|51003.35
13:07:21|51003.34
13:07:23|51003.34
13:07:24|51003.34
13:07:25|51003.34
13:07:25|51003.34
13:07:26|51003.34
13:07:27|51003.34
13:07:28|51003.35
13:07:29|51003.34
13:07:31|51003.35
13:07:32|51003.35
13:07:33|51003.34
13:07:33|51003.35
13:07:35|51003.36
13:07:35|50989.8
13:07:37|50977.8
13:07:39|50960.25
13:07:39|50956.25
13:07:42|50956.24
13:07:43|50977.11
13:07:44|50973.35
13:07:44|50972.81
13:07:46|50972.8
13:07:47|50979.99
13:07:47|50980.33
13:07:48|50973.32
13:07:50|50970.33
13:07:50|50970.33
13:07:51|50956.55
13:07:52|50958.59
13:07:54|50961.1
13:07:54|50961.11
13:07:55|50961.49
13:07:57|50964.03
13:07:59|50965.
13:08:00|50973.36
13:08:00|50973.35
13:08:01|50973.36
13:08:02|50973.36
13:08:03|50973.35
13:08:04|50973.35
13:08:05|50973.36
13:08:06|50973.36
13:08:07|50973.34
13:08:08|50973.35
13:08:09|50973.14
13:08:10|50971.28
13:08:11|50971.27
13:08:12|50971.25
13:08:13|50961.5
13:08:14|50961.5
13:08:15|50961.49
13:08:16|50952.57
13:08:17|50950.01
13:08:18|50950.01
13:08:19|50950.
13:08:20|50950.
13:08:21|50947.73
13:08:22|50957.99
13:08:23|50951.14
13:08:24|50951.14
13:08:25|50951.14
13:08:26|50951.14
13:08:27|50946.74
13:08:28|50946.74
13:08:29|50946.75
13:08:30|50946.74
13:08:32|50946.75
13:08:33|50950.7
13:08:34|50956.98
13:08:35|50961.48
13:08:36|50961.48
13:08:37|50967.44
13:08:39|50961.75
13:08:40|50961.74
13:08:41|50961.74
13:08:42|50966.85
13:08:43|50966.6
13:08:44|50965.26
13:08:45|50965.27
13:08:46|50965.26
13:08:47|50965.26
13:08:48|50965.27
13:08:49|50965.27
13:08:50|50951.65
13:08:51|50951.64
13:08:53|50951.64
13:08:54|50951.64
13:08:55|50951.64
13:08:56|50951.64
13:08:56|50951.63
13:08:58|50951.63
13:08:58|50951.64
13:09:00|50951.63
13:09:01|50951.63
13:09:01|50951.63
13:09:02|50954.06
13:09:03|50951.65
13:09:04|50951.66
13:09:06|50951.64
13:09:06|50951.64
13:09:08|50951.65
13:09:09|50951.65
13:09:09|50934.76
13:09:10|50932.72
13:09:11|50929.51
13:09:13|50924.33
13:09:14|50923.1
13:09:14|50923.1
13:09:16|50923.1
13:09:16|50909.94
13:09:17|50909.95
13:09:19|50906.71
13:09:19|50906.71
13:09:20|50899.99
13:09:21|50904.09
13:09:22|50904.07
13:09:24|50904.06
13:09:24|50913.03
13:09:25|50908.81
13:09:27|50913.03
13:09:28|50910.48
13:09:28|50903.12
13:09:30|50914.93
13:09:30|50929.24
13:09:31|50921.57
13:09:33|50920.9
13:09:34|50921.74
13:09:35|50921.73
13:09:36|50921.74
13:09:37|50921.74
13:09:38|50921.73
13:09:40|50916.39
13:09:41|50916.39
13:09:43|50916.38
13:09:43|50916.38
13:09:44|50921.74
13:09:46|50923.09
13:09:47|50923.1
13:09:47|50923.62
13:09:49|50926.54
13:09:50|50926.54
13:09:51|50927.97
13:09:52|50927.97
13:09:53|50927.98
13:09:54|50928.01
13:09:55|50929.
13:09:56|50919.57
13:09:57|50924.86
13:09:58|50929.96
13:09:58|50939.23
13:10:00|50943.16
13:10:01|50938.01
13:10:02|50936.23
13:10:04|50921.73
13:10:04|50921.74
13:10:05|50919.56
13:10:07|50916.39
13:10:07|50908.82
13:10:08|50908.82
13:10:10|50921.41
13:10:12|50922.44
13:10:13|50912.81
13:10:15|50919.99
13:10:15|50920.
13:10:16|50919.99
13:10:17|50920.
13:10:18|50920.
13:10:19|50921.41
13:10:20|50934.73
13:10:21|50934.72
13:10:22|50934.72
13:10:23|50936.22
13:10:24|50936.22
13:10:25|50936.21
13:10:26|50925.48
13:10:27|50925.48
13:10:28|50925.47
13:10:29|50925.47
13:10:30|50925.48
13:10:31|50934.73
13:10:32|50936.22
13:10:33|50939.23
13:10:34|50939.23
13:10:36|50958.55
13:10:36|50960.81
13:10:37|50961.53
13:10:38|50961.58
13:10:41|50962.38
13:10:41|50965.25
13:10:42|50965.24
13:10:43|50973.15
13:10:44|50982.74
13:10:45|50984.7
13:10:46|50974.33
13:10:47|50970.03
13:10:49|50970.02
13:10:49|50970.02
13:10:50|50970.03
13:10:51|50970.03
13:10:52|50970.03
13:10:54|50970.02
13:10:55|50970.03
13:10:56|50972.57
13:10:57|50972.57
13:10:58|50974.43
13:10:59|50974.43
13:11:00|50982.25
13:11:01|50986.42
13:11:02|50986.41
13:11:03|50986.42
13:11:04|50988.5
13:11:05|50990.
13:11:06|50993.7
13:11:07|50985.09
13:11:08|50980.92
13:11:09|50992.27
13:11:10|50992.27
13:11:11|50992.28
13:11:12|50986.4
13:11:13|50986.39
13:11:14|50986.41
13:11:15|50983.29
13:11:16|50983.29
13:11:17|50983.29
13:11:18|50983.28
13:11:19|50985.8
13:11:20|50985.8
13:11:21|50985.83
13:11:22|50985.82
13:11:23|50986.38
13:11:24|50986.4
13:11:25|50986.41
13:11:26|50986.41
13:11:27|50986.4
13:11:28|51000.
13:11:29|50999.99
13:11:30|50986.41
13:11:31|50986.4
13:11:32|50991.9
13:11:33|50986.97
13:11:34|50990.45
13:11:35|50990.26
13:11:36|50990.25
13:11:37|50990.25
13:11:38|50990.25
13:11:39|50990.26
13:11:40|50990.26
13:11:41|50990.29
13:11:42|50990.3
13:11:43|50990.3
13:11:44|50990.3
13:11:45|50990.28
13:11:46|50990.29
13:11:47|50990.28
13:11:48|50990.28
13:11:49|50990.28
13:11:50|50990.29
13:11:52|50990.29
13:11:52|50990.29
13:11:54|50990.31
13:11:55|50990.31
13:11:56|50990.31
13:11:57|50990.31
13:11:57|50990.31
13:11:59|50990.31
13:12:00|50990.31
13:12:01|50990.31
13:12:02|50990.31
13:12:04|50990.31
13:12:04|50990.93
13:12:05|50999.97
13:12:06|51000.
13:12:07|51000.
13:12:08|51000.
13:12:09|50999.99
13:12:10|50999.99
13:12:11|51017.63
13:12:12|51020.
13:12:13|51025.39
13:12:14|51030.25
13:12:15|51030.25
13:12:16|51030.25
13:12:17|51030.25
13:12:18|51030.25
13:12:19|51017.95
13:12:20|51014.3
13:12:21|51014.3
13:12:22|51012.37
13:12:23|51021.8
13:12:24|51019.22
13:12:25|51021.95
13:12:26|51021.96
13:12:27|51028.93
13:12:28|51021.97
13:12:29|51021.96
13:12:30|51021.95
13:12:31|51021.95
13:12:32|51021.94
13:12:33|51029.99
13:12:34|51030.
13:12:35|51029.99
13:12:36|51030.
13:12:37|51034.47
13:12:38|51032.12
13:12:39|51030.
13:12:40|51030.01
13:12:41|51030.
13:12:43|51030.
13:12:44|51018.6
13:12:45|51018.59
13:12:46|51018.6
13:12:47|51018.6
13:12:49|51031.13
13:12:50|51028.34
13:12:50|51031.12
13:12:53|51042.35
13:12:54|51039.
13:12:55|51041.73
13:12:56|51028.34
13:12:57|51038.17
13:12:58|51032.13
13:12:59|51032.13
13:13:00|51042.18
13:13:02|51035.26
13:13:02|51035.26
13:13:03|51037.56
13:13:05|51042.99
13:13:05|51035.26
13:13:06|51035.25
13:13:07|51035.25
13:13:08|51035.26
13:13:09|51035.26
13:13:10|51035.25
13:13:11|51035.25
13:13:12|51022.52
13:13:13|51021.94
13:13:14|51012.36
13:13:15|51015.95
13:13:16|51021.92
13:13:17|51022.78
13:13:18|51022.78
13:13:19|51022.81
13:13:20|51027.2
13:13:22|51027.02
13:13:23|51027.02
13:13:23|51011.16
13:13:24|51011.17
13:13:25|51011.16
13:13:26|51003.07
13:13:27|51007.2
13:13:28|51013.08
13:13:29|51013.08
13:13:31|51013.08
13:13:32|51025.56
13:13:33|51023.12
13:13:34|51022.76
13:13:35|51022.76
13:13:36|51022.77
13:13:37|51022.76
13:13:38|51022.76
13:13:39|51022.76
13:13:40|51022.77
13:13:41|51022.76
13:13:42|51022.76
13:13:44|51026.22
13:13:46|51043.75
13:13:47|51043.76
13:13:49|51041.2
13:13:50|51043.4
13:13:51|51041.18
13:13:52|51041.19
13:13:53|51041.18
13:13:55|51030.06
13:13:57|51026.23
13:13:57|51026.23
13:13:59|51026.23
13:14:00|51026.24
13:14:01|51026.24
13:14:02|51026.24
13:14:03|51026.24
13:14:03|51026.24
13:14:05|51040.59
13:14:06|51044.63
13:14:07|51044.64
13:14:08|51043.35
13:14:08|51043.36
13:14:10|51043.35
13:14:11|51044.85
13:14:12|51044.88
13:14:13|51045.13
13:14:14|51045.13
13:14:15|51045.13
13:14:16|51045.12
13:14:17|51045.11
13:14:18|51045.1
13:14:19|51045.1
13:14:20|51045.1
13:14:20|51045.1
13:14:22|51045.12
13:14:23|51045.12
13:14:24|51045.13
13:14:25|51045.13
13:14:26|51045.12
13:14:26|51045.15
13:14:28|51045.11
13:14:29|51039.89
13:14:30|51039.9
13:14:31|51039.9
13:14:32|51045.
13:14:32|51047.28
13:14:35|51055.92
13:14:35|51053.36
13:14:36|51045.13
13:14:37|51043.36
13:14:38|51043.36
13:14:39|51043.04
13:14:41|51043.38
13:14:41|51050.
13:14:43|51047.29
13:14:45|51045.14
13:14:46|51045.14
13:14:47|51045.14
13:14:48|51035.82
13:14:49|51031.48
13:14:50|51031.49
13:14:51|51031.48
13:14:53|51027.18
13:14:55|51027.17
13:14:55|51027.18
13:14:56|51027.18
13:14:57|51026.22
13:14:58|51021.34
13:14:59|51020.73
13:15:00|51020.71
13:15:02|51020.72
13:15:03|51020.72
13:15:03|51020.71
13:15:04|51024.95
13:15:05|51022.39
13:15:06|51022.4
13:15:07|51022.4
13:15:09|51029.99
13:15:10|51030.
13:15:12|51038.93
13:15:13|51039.15
13:15:15|51045.09
13:15:16|51055.94
13:15:16|51061.04
13:15:18|51058.04
13:15:18|51058.8
13:15:19|51058.81
13:15:20|51062.34
13:15:21|51062.33
13:15:24|51062.33
13:15:24|51062.33
13:15:26|51065.58
13:15:26|51065.58
13:15:27|51071.4
13:15:29|51071.4
13:15:29|51072.53
13:15:30|51072.53
13:15:32|51072.57
13:15:32|51076.22
13:15:33|51077.02
13:15:34|51079.99
13:15:35|51078.45
13:15:36|51079.99
13:15:37|51079.99
13:15:38|51080.
13:15:39|51079.99
13:15:40|51079.99
13:15:41|51071.41
13:15:42|51071.41
13:15:43|51071.42
13:15:46|51071.42
13:15:46|51071.42
13:15:47|51071.41
13:15:48|51071.4
13:15:50|51068.32
13:15:50|51058.25
13:15:52|51058.05
13:15:54|51067.99
13:15:54|51062.31
13:15:56|51058.04
13:15:58|51066.72
13:16:00|51071.39
13:16:01|51069.55
13:16:01|51070.26
13:16:02|51070.26
13:16:03|51070.26
13:16:04|51060.01
13:16:05|51058.04
13:16:07|51051.18
13:16:07|51053.74
13:16:08|51054.13
13:16:09|51054.14
13:16:11|51054.14
13:16:11|51062.98
13:16:12|51062.96
13:16:13|51054.21
13:16:14|51054.2
13:16:15|51046.01
13:16:16|51043.73
13:16:17|51043.74
13:16:18|51043.73
13:16:19|51041.69
13:16:20|51043.72
13:16:21|51047.96
13:16:23|51047.96
13:16:25|51051.02
13:16:26|51043.74
13:16:26|51038.97
13:16:27|51034.12
13:16:28|51034.11
13:16:29|51034.12
13:16:30|51027.61
13:16:31|51027.62
13:16:32|51022.97
13:16:33|51020.74
13:16:35|51025.52
13:16:35|51025.53
13:16:36|51020.2
13:16:37|51020.01
13:16:38|51013.6
13:16:39|51013.59
13:16:41|51013.09
13:16:42|51008.68
13:16:43|51005.73
13:16:44|51005.73
13:16:45|50996.15
13:16:45|50996.14
13:16:48|50991.87
13:16:49|50990.3
13:16:49|50985.29
13:16:51|50985.29
13:16:52|50985.29
13:16:53|50985.29
13:16:53|50997.03
13:16:55|50990.28
13:16:55|50992.04
13:16:56|50990.28
13:16:58|50987.73
13:16:59|50989.69
13:16:59|50989.69
13:17:00|51002.95
13:17:01|50995.75
13:17:02|50993.19
13:17:04|50993.19
13:17:04|50993.18
13:17:06|50993.19
13:17:06|50993.18
13:17:08|50991.73
13:17:09|50991.73
13:17:09|50990.01
13:17:10|50995.74
13:17:11|50996.2
13:17:12|50995.74
13:17:13|50984.28
13:17:14|50982.48
13:17:16|50982.48
13:17:17|50976.71
13:17:18|50980.42
13:17:19|50980.42
13:17:19|50980.42
13:17:21|50969.9
13:17:22|50962.49
13:17:22|50962.39
13:17:23|50962.39
13:17:24|50961.14
13:17:26|50954.11
13:17:26|50954.98
13:17:27|50954.99
13:17:28|50952.11
13:17:29|50960.
13:17:30|50959.99
13:17:31|50962.39
13:17:32|50969.29
13:17:33|50960.97
13:17:34|50960.
13:17:35|50954.65
13:17:36|50954.65
13:17:37|50954.64
13:17:38|50954.64
13:17:39|50954.64
13:17:41|50954.65
13:17:42|50954.65
13:17:42|50950.01
13:17:43|50950.01
13:17:44|50950.01
13:17:45|50964.
13:17:46|50974.61
13:17:47|50972.99
13:17:48|50978.08
13:17:50|50978.09
13:17:50|50978.1
13:17:51|50978.1
13:17:52|50978.09
13:17:54|50978.1
13:17:56|50996.2
13:17:57|50996.21
13:17:58|50996.21
13:17:59|50992.
13:18:00|50982.46
13:18:02|50978.09
13:18:03|50973.19
13:18:03|50973.19
13:18:05|50973.18
13:18:05|50973.18
13:18:07|50973.19
13:18:08|50973.19
13:18:09|50973.18
13:18:10|50973.18
13:18:11|50973.18
13:18:13|50966.02
13:18:14|50966.02
13:18:15|50962.48
13:18:16|50960.13
13:18:16|50958.15
13:18:17|50958.15
13:18:18|50958.17
13:18:20|50962.19
13:18:20|50962.2
13:18:22|50956.36
13:18:22|50956.36
13:18:23|50956.36
13:18:25|50949.39
13:18:25|50947.74
13:18:27|50947.
13:18:28|50938.33
13:18:29|50937.46
13:18:30|50936.74
13:18:31|50936.72
13:18:32|50935.96
13:18:33|50933.41
13:18:34|50930.2
13:18:35|50930.2
13:18:36|50930.21
13:18:37|50930.2
13:18:38|50929.06
13:18:39|50926.55
13:18:40|50925.48
13:18:41|50922.25
13:18:42|50915.64
13:18:43|50921.73
13:18:44|50920.52
13:18:45|50920.51
13:18:46|50920.51
13:18:47|50932.
13:18:48|50936.75
13:18:49|50939.83
13:18:50|50939.83
13:18:51|50939.84
13:18:52|50939.87
13:18:54|50947.74
13:18:55|50947.73
13:18:57|50947.73
13:18:58|50948.
13:18:59|50940.
13:19:00|50948.
13:19:01|50960.1
13:19:02|50962.2
13:19:03|50966.
13:19:03|50966.01
13:19:04|50966.01
13:19:06|50969.29
13:19:07|50969.29
13:19:07|50965.27
13:19:09|50965.26
13:19:09|50958.
13:19:10|50943.13
13:19:12|50946.17
13:19:13|50940.58
13:19:14|50957.1
13:19:15|50953.
13:19:16|50953.
13:19:17|50953.
13:19:18|50957.09
13:19:19|50966.01
13:19:20|50966.01
13:19:21|50963.47
13:19:22|50961.52
13:19:23|50956.41
13:19:24|50956.42
13:19:25|50956.4
13:19:26|50953.02
13:19:27|50953.02
13:19:28|50953.01
13:19:30|50953.02
13:19:30|50956.38
13:19:32|50956.41
13:19:33|50956.39
13:19:34|50952.45
13:19:34|50954.88
13:19:36|50954.88
13:19:36|50954.88
13:19:38|50954.88
13:19:38|50954.88
13:19:39|50961.95
13:19:41|50955.71
13:19:42|50954.65
13:19:43|50953.
13:19:44|50945.01
13:19:45|50938.03
13:19:45|50938.
13:19:47|50936.74
13:19:48|50936.04
13:19:49|50936.04
13:19:51|50934.63
13:19:51|50942.99
13:19:52|50949.07
13:19:53|50945.19
13:19:55|50939.31
13:19:56|50939.31
13:19:56|50935.01
13:19:57|50935.01
13:19:59|50930.22
13:20:00|50926.46
13:20:01|50930.3
13:20:03|50949.98
13:20:04|50945.45
13:20:05|50941.6
13:20:06|50941.59
13:20:07|50938.64
13:20:08|50928.03
13:20:09|50928.03
13:20:10|50928.1
13:20:11|50928.11
13:20:12|50928.1
13:20:13|50928.11
13:20:13|50928.1
13:20:15|50941.99
13:20:16|50948.47
13:20:17|50948.48
13:20:17|50948.48
13:20:18|50950.96
13:20:20|50950.47
13:20:21|50950.47
13:20:22|50950.46
13:20:22|50950.97
13:20:24|50950.96
13:20:25|50956.38
13:20:25|50958.98
13:20:27|50958.97
13:20:28|50958.98
13:20:29|50958.97
13:20:30|50958.97
13:20:31|50958.98
13:20:32|50958.98
13:20:32|50958.98
13:20:34|50958.98
13:20:35|50958.97
13:20:36|50958.97
13:20:37|50958.98
13:20:37|50958.62
13:20:38|50948.63
13:20:40|50948.63
13:20:40|50948.63
13:20:42|50948.64
13:20:43|50948.64
13:20:43|50945.2
13:20:44|50945.2
13:20:46|50945.19
13:20:47|50949.99
13:20:47|50955.89
13:20:48|50958.97
13:20:51|50969.27
13:20:52|50964.5
13:20:53|50970.12
13:20:53|50970.12
13:20:55|50970.13
13:20:56|50970.13
13:20:58|50970.13
13:20:59|50970.12
13:21:01|50970.13
13:21:02|50986.18
13:21:02|50986.18
13:21:04|50994.58
13:21:05|50984.11
13:21:06|50986.16
13:21:07|50986.64
13:21:08|50988.94
13:21:09|50986.66
13:21:10|50988.93
13:21:11|50990.06
13:21:12|50988.93
13:21:13|50988.93
13:21:14|50988.93
13:21:15|50988.92
13:21:16|50988.93
13:21:17|50988.92
13:21:18|50988.92
13:21:19|50988.93
13:21:20|50990.08
13:21:21|50990.07
13:21:23|50990.07
13:21:24|50981.39
13:21:25|50979.9
13:21:26|50972.7
13:21:27|50972.69
13:21:28|50970.01
13:21:29|50965.35
13:21:30|50967.46
13:21:31|50967.45
13:21:32|50967.45
13:21:33|50972.57
13:21:34|50965.81
13:21:35|50967.45
13:21:36|50967.45
13:21:37|50967.46
13:21:38|50958.98
13:21:39|50956.36
13:21:40|50956.35
13:21:41|50956.34
13:21:42|50956.34
13:21:43|50950.87
13:21:44|50950.86
13:21:46|50950.86
13:21:47|50947.06
13:21:47|50940.01
13:21:48|50940.
13:21:50|50940.01
13:21:50|50940.01
13:21:51|50940.01
13:21:53|50940.
13:21:55|50940.01
13:21:55|50940.
13:21:57|50940.01
13:21:58|50940.01
13:21:59|50940.
13:22:00|50929.06
13:22:00|50929.07
13:22:02|50929.06
13:22:02|50928.1
13:22:04|50928.11
13:22:05|50928.1
13:22:05|50928.11
13:22:07|50928.11
13:22:07|50928.11
13:22:09|50928.11
13:22:09|50928.1
13:22:10|50923.03
13:22:11|50918.81
13:22:12|50917.93
13:22:14|50917.92
13:22:15|50917.92
13:22:16|50917.92
13:22:16|50917.93
13:22:18|50917.92
13:22:18|50917.93
13:22:20|50917.93
13:22:20|50917.93
13:22:22|50917.92
13:22:22|50917.92
13:22:23|50917.93
13:22:24|50917.93
13:22:26|50908.81
13:22:26|50904.63
13:22:27|50904.09
13:22:28|50900.
13:22:29|50890.57
13:22:32|50880.01
13:22:32|50896.29
13:22:33|50896.3
13:22:34|50896.3
13:22:35|50896.3
13:22:36|50882.97
13:22:37|50890.56
13:22:38|50890.56
13:22:39|50882.21
13:22:40|50880.44
13:22:41|50878.19
13:22:42|50868.6
13:22:43|50868.09
13:22:44|50868.1
13:22:46|50882.21
13:22:46|50882.21
13:22:47|50890.
13:22:48|50890.55
13:22:49|50883.42
13:22:50|50879.02
13:22:52|50883.43
13:22:53|50884.54
13:22:54|50882.23
13:22:55|50883.42
13:22:56|50878.35
13:22:57|50883.43
13:22:58|50882.24
13:23:00|50890.54
13:23:01|50890.54
13:23:02|50890.53
13:23:03|50890.54
13:23:03|50890.53
13:23:04|50886.21
13:23:05|50886.2
13:23:06|50886.2
13:23:08|50885.01
13:23:08|50882.
13:23:10|50882.01
13:23:10|50885.
13:23:11|50885.
13:23:13|50890.56
13:23:13|50890.56
13:23:14|50890.59
13:23:17|50910.91
13:23:17|50910.9
13:23:19|50910.91
13:23:19|50915.92
13:23:21|50912.26
13:23:22|50915.04
13:23:22|50915.93
13:23:24|50907.91
13:23:24|50900.
13:23:25|50891.47
13:23:27|50891.47
13:23:28|50891.48
13:23:28|50893.96
13:23:30|50894.47
13:23:31|50894.46
13:23:32|50894.42
13:23:33|50893.95
13:23:34|50867.
13:23:34|50865.37
13:23:35|50865.41
13:23:36|50863.39
13:23:37|50867.56
13:23:38|50877.09
13:23:40|50879.
13:23:40|50879.
13:23:41|50878.99
13:23:42|50878.99
13:23:43|50878.99
13:23:44|50878.98
13:23:46|50878.97
13:23:46|50877.1
13:23:47|50872.92
13:23:48|50886.58
13:23:49|50890.18
13:23:50|50890.17
13:23:51|50886.57
13:23:54|50886.56
13:23:55|50887.38
13:23:56|50886.56
13:23:57|50877.99
13:23:59|50867.56
13:24:00|50876.63
13:24:01|50871.76
13:24:02|50873.05
13:24:04|50873.04
13:24:04|50886.55
13:24:06|50886.55
13:24:07|50888.99
13:24:09|50885.87
13:24:10|50874.27
13:24:11|50874.26
13:24:12|50874.31
13:24:12|50881.7
13:24:14|50876.45
13:24:15|50876.45
13:24:16|50871.48
13:24:17|50873.39
13:24:17|50881.51
13:24:19|50874.33
13:24:20|50875.46
13:24:21|50880.24
13:24:22|50880.23
13:24:22|50872.84
13:24:24|50872.84
13:24:25|50872.84
13:24:26|50872.83
13:24:27|50872.88
13:24:28|50876.58
13:24:29|50876.55
13:24:30|50876.54
13:24:31|50873.68
13:24:32|50874.25
13:24:33|50870.
13:24:34|50870.01
13:24:35|50870.01
13:24:36|50870.01
13:24:37|50870.
13:24:38|50870.01
13:24:38|50870.01
13:24:39|50870.02
13:24:41|50868.27
13:24:42|50865.01
13:24:42|50870.01
13:24:44|50869.99
13:24:45|50869.98
13:24:46|50869.99
13:24:47|50867.83
13:24:48|50867.82
13:24:48|50865.23
13:24:50|50865.12
13:24:51|50862.66
13:24:52|50862.67
13:24:53|50862.66
13:24:55|50866.5
13:24:57|50866.5
13:24:58|50866.5
13:25:00|50860.
13:25:00|50866.5
13:25:01|50879.66
13:25:03|50880.
13:25:03|50880.01
13:25:04|50880.11
13:25:06|50894.81
13:25:07|50893.91
13:25:07|50899.99
13:25:09|50900.
13:25:10|50900.
13:25:10|50894.2
13:25:11|50894.9
13:25:13|50904.17
13:25:14|50903.37
13:25:15|50903.37
13:25:16|50903.37
13:25:17|50911.21
13:25:18|50912.26
13:25:18|50913.57
13:25:20|50913.57
13:25:21|50903.36
13:25:22|50896.64
13:25:23|50900.24
13:25:23|50900.23
13:25:25|50873.21
13:25:25|50880.99
13:25:27|50880.94
13:25:28|50873.29
13:25:28|50877.
13:25:30|50876.99
13:25:31|50876.99
13:25:32|50889.56
13:25:32|50894.07
13:25:33|50894.07
13:25:35|50894.06
13:25:36|50887.92
13:25:37|50877.01
13:25:37|50877.01
13:25:38|50877.01
13:25:40|50872.64
13:25:41|50872.64
13:25:42|50874.43
13:25:43|50872.04
13:25:44|50872.62
13:25:45|50862.72
13:25:46|50860.43
13:25:47|50862.76
13:25:48|50862.76
13:25:48|50848.4
13:25:49|50838.82
13:25:51|50841.9
13:25:51|50841.9
13:25:52|50841.9
13:25:54|50839.06
13:25:56|50837.5
13:25:58|50828.36
13:25:59|50833.96
13:26:00|50829.
13:26:01|50828.55
13:26:02|50828.54
13:26:03|50843.41
13:26:04|50851.99
13:26:05|50852.
13:26:06|50837.51
13:26:07|50836.
13:26:08|50831.2
13:26:09|50833.69
13:26:10|50836.14
13:26:12|50844.33
13:26:12|50842.45
13:26:14|50839.4
13:26:15|50844.31
13:26:15|50842.1
13:26:17|50842.1
13:26:18|50842.13
13:26:19|50841.55
13:26:20|50841.55
13:26:21|50841.55
13:26:21|50842.12
13:26:22|50842.12
13:26:24|50855.67
13:26:25|50858.21
13:26:26|50858.2
13:26:26|50858.2
13:26:29|50858.21
13:26:29|50858.2
13:26:30|50862.75
13:26:31|50863.43
13:26:32|50863.47
13:26:33|50866.33
13:26:34|50866.34
13:26:35|50866.34
13:26:36|50866.33
13:26:37|50857.98
13:26:38|50857.98
13:26:39|50860.46
13:26:41|50865.98
13:26:42|50865.99
13:26:43|50866.
13:26:44|50865.99
13:26:45|50865.99
13:26:46|50865.46
13:26:47|50872.05
13:26:48|50874.72
13:26:49|50874.71
13:26:50|50874.71
13:26:51|50877.21
13:26:52|50877.2
13:26:53|50877.21
13:26:54|50877.2
13:26:55|50877.21
13:26:56|50870.92
13:26:57|50866.03
13:26:59|50864.08
13:27:00|50860.45
13:27:02|50861.44
13:27:02|50883.6
13:27:04|50883.61
13:27:04|50883.61
13:27:06|50883.61
13:27:07|50878.02
13:27:08|50883.64
13:27:08|50885.4
13:27:10|50887.89
13:27:10|50890.38
13:27:11|50890.38
13:27:12|50890.38
13:27:13|50890.39
13:27:15|50893.24
13:27:15|50893.25
13:27:16|50893.25
13:27:17|50893.24
13:27:19|50888.05
13:27:20|50888.02
13:27:21|50892.43
13:27:22|50892.42
13:27:23|50892.42
13:27:24|50892.42
13:27:25|50892.43
13:27:26|50892.43
13:27:27|50892.43
13:27:28|50892.43
13:27:29|50888.4
13:27:30|50888.4
13:27:31|50891.98
13:27:32|50891.98
13:27:33|50892.48
13:27:34|50900.
13:27:35|50899.99
13:27:36|50900.
13:27:37|50900.
13:27:38|50900.
13:27:39|50900.
13:27:40|50900.
13:27:41|50900.
13:27:42|50914.78
13:27:43|50914.78
13:27:44|50914.99
13:27:45|50914.99
13:27:46|50914.79
13:27:47|50900.
13:27:48|50899.38
13:27:49|50899.38
13:27:50|50899.37
13:27:51|50899.37
13:27:52|50905.83
13:27:53|50906.47
13:27:54|50906.47
13:27:55|50906.77
13:27:56|50910.1
13:27:58|50910.1
13:28:00|50902.56
13:28:01|50900.13
13:28:02|50888.41
13:28:03|50888.4
13:28:04|50888.4
13:28:05|50888.41
13:28:06|50888.41
13:28:07|50894.96
13:28:08|50894.96
13:28:09|50894.96
13:28:10|50899.08
13:28:11|50902.1
13:28:12|50902.11
13:28:13|50902.11
13:28:14|50902.11
13:28:15|50902.1
13:28:16|50902.1
13:28:18|50902.11
13:28:19|50902.11
13:28:20|50902.1
13:28:21|50902.1
13:28:22|50902.1
13:28:23|50902.1
13:28:24|50902.1
13:28:25|50902.1
13:28:26|50902.1
13:28:27|50902.11
13:28:28|50902.1
13:28:29|50902.1
13:28:30|50902.1
13:28:31|50902.1
13:28:32|50902.1
13:28:33|50893.15
13:28:34|50885.34
13:28:35|50890.58
13:28:36|50890.59
13:28:37|50886.02
13:28:38|50875.
13:28:39|50871.58
13:28:40|50871.57
13:28:41|50871.57
13:28:42|50867.41
13:28:43|50867.4
13:28:44|50869.01
13:28:45|50871.55
13:28:46|50869.03
13:28:47|50869.03
13:28:48|50860.28
13:28:49|50857.01
13:28:50|50857.
13:28:51|50857.01
13:28:52|50857.
13:28:54|50861.52
13:28:54|50861.52
13:28:55|50854.45
13:28:56|50851.2
13:28:59|50850.01
13:29:00|50850.
13:29:02|50859.72
13:29:03|50859.71
13:29:04|50851.88
13:29:05|50851.88
13:29:07|50856.2
13:29:08|50854.22
13:29:09|50856.67
13:29:10|50859.98
13:29:11|50879.76
13:29:12|50871.7
13:29:13|50871.71
13:29:14|50863.6
13:29:15|50863.6
13:29:17|50863.59
13:29:18|50863.59
13:29:19|50863.59
13:29:20|50863.6
13:29:21|50863.59
13:29:22|50863.6
13:29:23|50863.59
13:29:23|50866.85
13:29:24|50872.55
13:29:26|50876.61
13:29:27|50878.04
13:29:28|50878.03
13:29:29|50878.03
13:29:30|50878.04
13:29:31|50878.03
13:29:31|50883.59
13:29:33|50895.04
13:29:34|50895.04
13:29:34|50895.04
13:29:36|50895.04
13:29:37|50892.
13:29:38|50892.
13:29:38|50892.01
13:29:40|50895.03
13:29:40|50895.03
13:29:42|50888.01
13:29:42|50884.41
13:29:44|50884.4
13:29:45|50884.41
13:29:46|50885.99
13:29:47|50885.99
13:29:48|50874.09
13:29:49|50866.06
13:29:50|50864.58
13:29:51|50863.59
13:29:52|50854.54
13:29:52|50860.8
13:29:54|50854.31
13:29:54|50854.31
13:29:56|50854.31
13:29:57|50854.32
13:29:57|50858.56
13:30:00|50858.01
13:30:01|50855.23
13:30:02|50848.96
13:30:03|50843.25
13:30:04|50841.91
13:30:05|50838.2
13:30:06|50838.21
13:30:07|50838.2
13:30:08|50838.2
13:30:10|50846.94
13:30:11|50854.31
13:30:11|50854.31
13:30:13|50854.31
13:30:13|50854.31
13:30:14|50854.31
13:30:16|50849.09
13:30:16|50849.08
13:30:18|50854.3
13:30:19|50854.3
13:30:20|50854.31
13:30:20|50854.3
13:30:22|50848.63
13:30:22|50848.62
13:30:24|50851.1
13:30:25|50851.1
13:30:25|50846.6
13:30:27|50844.06
13:30:28|50840.04
13:30:29|50835.65
13:30:30|50840.08
13:30:31|50840.09
13:30:32|50840.09
13:30:33|50835.89
13:30:33|50835.9
13:30:35|50835.89
13:30:36|50835.9
13:30:37|50835.9
13:30:39|50835.89
13:30:39|50835.9
13:30:40|50830.01
13:30:41|50830.
13:30:42|50842.75
13:30:43|50842.75
13:30:44|50842.76
13:30:46|50842.75
13:30:46|50851.09
13:30:47|50848.52
13:30:49|50832.23
13:30:50|50834.11
13:30:51|50831.68
13:30:52|50831.67
13:30:53|50831.67
13:30:54|50831.68
13:30:55|50831.68
13:30:56|50830.
13:30:57|50825.03
13:30:59|50827.93
13:31:01|50830.29
13:31:02|50836.31
13:31:03|50830.
13:31:04|50827.
13:31:05|50824.81
13:31:06|50824.06
13:31:07|50821.07
13:31:08|50830.61
13:31:09|50823.2
13:31:10|50826.14
13:31:11|50823.58
13:31:12|50830.
13:31:13|50830.04
13:31:14|50843.1
13:31:15|50854.29
13:31:16|50854.29
13:31:17|50843.16
13:31:18|50840.01
13:31:19|50840.02
13:31:20|50834.99
13:31:21|50833.98
13:31:22|50837.48
13:31:23|50835.41
13:31:24|50827.31
13:31:25|50846.89
13:31:26|50848.97
13:31:27|50848.97
13:31:28|50854.27
13:31:29|50854.27
13:31:30|50854.29
13:31:31|50854.28
13:31:32|50859.99
13:31:33|50862.48
13:31:34|50860.
13:31:35|50862.45
13:31:36|50862.49
13:31:37|50862.48
13:31:38|50862.48
13:31:39|50862.49
13:31:40|50863.36
13:31:41|50863.35
13:31:43|50848.92
13:31:43|50846.88
13:31:44|50824.27
13:31:45|50834.95
13:31:48|50827.01
13:31:48|50826.67
13:31:49|50826.67
13:31:50|50826.66
13:31:51|50826.66
13:31:52|50826.62
13:31:54|50825.01
13:31:54|50821.5
13:31:56|50817.
13:31:56|50824.43
13:31:57|50824.43
13:31:58|50824.49
13:32:00|50824.5
13:32:02|50824.5
13:32:04|50821.8
13:32:05|50817.45
13:32:05|50832.86
13:32:07|50852.79
13:32:08|50849.29
13:32:09|50852.8
13:32:10|50854.26
13:32:10|50854.27
13:32:12|50855.26
13:32:12|50855.27
13:32:14|50850.01
13:32:15|50848.66
13:32:16|50848.65
13:32:17|50850.01
13:32:18|50850.01
13:32:18|50844.05
13:32:19|50843.95
13:32:22|50843.94
13:32:22|50845.58
13:32:24|50842.7
13:32:24|50842.15
13:32:25|50842.16
13:32:26|50842.15
13:32:27|50842.15
13:32:28|50849.44
13:32:29|50846.95
13:32:30|50846.98
13:32:31|50849.51
13:32:32|50849.5
13:32:33|50849.51
13:32:34|50850.
13:32:36|50850.
13:32:36|50850.
13:32:37|50849.99
13:32:38|50849.99
13:32:39|50848.17
13:32:40|50850.01
13:32:41|50850.01
13:32:42|50850.23
13:32:43|50850.23
13:32:44|50858.11
13:32:45|50863.35
13:32:46|50864.52
13:32:47|50859.09
13:32:48|50859.08
13:32:49|50859.09
13:32:50|50860.05
13:32:51|50850.
13:32:52|50849.46
13:32:53|50849.46
13:32:54|50834.92
13:32:55|50842.15
13:32:56|50843.18
13:32:57|50842.15
13:32:58|50842.15
13:32:59|50843.18
13:33:00|50851.17
13:33:02|50850.09
13:33:03|50850.08
13:33:05|50849.46
13:33:06|50844.72
13:33:07|50847.92
13:33:08|50842.17
13:33:09|50842.17
13:33:10|50842.17
13:33:11|50844.77
13:33:12|50844.76
13:33:13|50847.05
13:33:13|50849.46
13:33:15|50836.03
13:33:16|50836.03
13:33:17|50836.82
13:33:18|50836.82
13:33:19|50839.42
13:33:20|50839.41
13:33:21|50836.04
13:33:22|50836.04
13:33:23|50840.88
13:33:23|50841.57
13:33:25|50856.24
13:33:26|50856.25
13:33:27|50856.25
13:33:28|50859.07
13:33:29|50861.29
13:33:30|50863.31
13:33:31|50869.98
13:33:32|50862.5
13:33:33|50869.99
13:33:33|50869.99
13:33:35|50866.79
13:33:36|50866.79
13:33:36|50869.98
13:33:37|50872.47
13:33:39|50870.13
13:33:39|50870.13
13:33:41|50872.48
13:33:42|50872.49
13:33:43|50872.48
13:33:44|50872.49
13:33:44|50872.49
13:33:46|50872.49
13:33:47|50875.1
13:33:48|50880.17
13:33:49|50880.18
13:33:50|50884.98
13:33:51|50883.56
13:33:51|50874.98
13:33:52|50874.98
13:33:54|50877.46
13:33:55|50877.46
13:33:56|50877.47
13:33:57|50877.47
13:33:58|50877.47
13:33:59|50883.44
13:34:00|50883.44
13:34:00|50880.03
13:34:03|50880.03
13:34:04|50880.05
13:34:05|50889.99
13:34:07|50895.04
13:34:08|50911.99
13:34:09|50914.78
13:34:10|50915.
13:34:11|50920.68
13:34:12|50925.
13:34:13|50924.98
13:34:14|50924.99
13:34:15|50924.99
13:34:16|50924.99
13:34:17|50924.99
13:34:18|50924.99
13:34:19|50934.68
13:34:20|50934.68
13:34:21|50932.14
13:34:22|50924.99
13:34:23|50924.99
13:34:24|50924.98
13:34:25|50914.79
13:34:26|50908.05
13:34:27|50908.06
13:34:28|50905.04
13:34:29|50904.36
13:34:30|50904.37
13:34:31|50904.33
13:34:32|50904.33
13:34:33|50904.33
13:34:34|50904.12
13:34:35|50904.11
13:34:36|50904.12
13:34:37|50904.1
13:34:38|50904.11
13:34:39|50900.5
13:34:40|50891.48
13:34:41|50890.01
13:34:42|50889.99
13:34:44|50883.53
13:34:45|50881.02
13:34:46|50876.34
13:34:46|50871.1
13:34:47|50871.17
13:34:48|50870.14
13:34:50|50870.13
13:34:50|50870.14
13:34:52|50874.
13:34:52|50883.91
13:34:54|50883.91
13:34:55|50883.91
13:34:56|50879.08
13:34:56|50879.08
13:34:58|50879.
13:34:59|50877.14
13:34:59|50870.14
13:35:01|50861.82
13:35:03|50858.
13:35:04|50858.
13:35:05|50846.41
13:35:07|50844.35
13:35:08|50836.04
13:35:09|50827.72
13:35:10|50827.72
13:35:11|50827.73
13:35:12|50826.64
13:35:13|50820.29
13:35:14|50820.
13:35:15|50835.04
13:35:16|50835.04
13:35:17|50831.35
13:35:18|50831.36
13:35:19|50831.36
13:35:21|50823.36
13:35:22|50823.36
13:35:23|50819.68
13:35:24|50819.69
13:35:24|50831.33
13:35:26|50831.34
13:35:27|50831.34
13:35:28|50842.22
13:35:29|50847.31
13:35:30|50845.12
13:35:30|50845.12
13:35:32|50845.12
13:35:33|50845.16
13:35:33|50849.19
13:35:35|50849.19
13:35:36|50849.2
13:35:37|50849.46
13:35:38|50852.01
13:35:39|50848.3
13:35:40|50848.31
13:35:40|50831.76
13:35:42|50831.75
13:35:43|50831.76
13:35:44|50831.75
13:35:44|50831.75
13:35:46|50831.75
13:35:47|50831.75
13:35:47|50831.76
13:35:49|50831.75
13:35:49|50831.34
13:35:51|50831.34
13:35:52|50831.34
13:35:53|50842.21
13:35:53|50842.2
13:35:54|50842.21
13:35:55|50849.19
13:35:56|50861.82
13:35:58|50862.43
13:35:59|50863.26
13:35:59|50863.26
13:36:01|50863.25
13:36:02|50863.26
13:36:03|50863.25
13:36:05|50877.57
13:36:06|50886.26
13:36:07|50899.94
13:36:09|50907.93
13:36:10|50908.05
13:36:12|50908.06
13:36:13|50908.08
13:36:13|50910.22
13:36:14|50912.71
13:36:15|50912.71
13:36:16|50920.98
13:36:17|50922.62
13:36:18|50924.99
13:36:20|50926.27
13:36:20|50926.28
13:36:21|50920.98
13:36:22|50915.23
13:36:23|50917.77
13:36:24|50920.27
13:36:25|50920.27
13:36:27|50912.72
13:36:27|50920.24
13:36:29|50912.77
13:36:30|50912.72
13:36:31|50912.74
13:36:31|50916.05
13:36:32|50916.05
13:36:34|50912.76
13:36:35|50912.7
13:36:35|50912.7
13:36:36|50926.27
13:36:37|50926.64
13:36:39|50926.26
13:36:39|50926.25
13:36:40|50926.26
13:36:42|50930.89
13:36:43|50926.26
13:36:43|50935.76
13:36:45|50932.15
13:36:46|50934.21
13:36:47|50934.21
13:36:47|50940.01
13:36:48|50944.67
13:36:50|50944.68
13:36:51|50946.71
13:36:52|50946.8
13:36:53|50948.63
13:36:54|50956.98
13:36:54|50953.91
13:36:56|50952.42
13:36:56|50948.64
13:36:58|50948.65
13:36:58|50948.65
13:36:59|50954.04
13:37:01|50948.68
13:37:02|50948.65
13:37:04|50948.65
13:37:05|50926.36
13:37:07|50925.01
13:37:08|50922.17
13:37:10|50922.17
13:37:11|50925.01
13:37:12|50928.13
13:37:14|50925.12
13:37:15|50925.02
13:37:16|50925.02
13:37:17|50925.01
13:37:18|50925.01
13:37:19|50925.02
13:37:20|50918.41
13:37:21|50933.54
13:37:21|50934.97
13:37:23|50940.94
13:37:24|50920.
13:37:25|50912.76
13:37:26|50912.76
13:37:27|50912.75
13:37:28|50912.75
13:37:29|50912.75
13:37:30|50912.76
13:37:31|50912.76
13:37:32|50912.76
13:37:32|50912.75
13:37:34|50912.75
13:37:35|50912.75
13:37:36|50912.74
13:37:37|50912.74
13:37:38|50919.44
13:37:39|50920.
13:37:40|50934.95
13:37:41|50934.95
13:37:42|50940.93
13:37:43|50940.93
13:37:44|50940.92
13:37:45|50940.92
13:37:46|50940.93
13:37:47|50940.92
13:37:48|50923.5
13:37:48|50923.51
13:37:50|50923.51
13:37:51|50923.5
13:37:51|50923.5
13:37:53|50930.25
13:37:53|50926.58
13:37:54|50926.59
13:37:56|50929.14
13:37:57|50929.13
13:37:57|50926.59
13:37:59|50919.16
13:38:00|50919.17
13:38:01|50918.98
13:38:02|50916.24
13:38:04|50916.24
13:38:04|50922.41
13:38:05|50921.89
13:38:07|50917.25
13:38:08|50917.25
13:38:09|50917.25
13:38:10|50917.25
13:38:11|50917.24
13:38:12|50917.25
13:38:13|50917.25
13:38:14|50920.
13:38:15|50925.03
13:38:16|50928.25
13:38:17|50938.33
13:38:18|50931.94
13:38:19|50931.93
13:38:20|50931.93
13:38:21|50931.93
13:38:22|50937.05
13:38:23|50931.98
13:38:24|50928.6
13:38:25|50926.58
13:38:26|50926.59
13:38:27|50926.6
13:38:28|50937.02
13:38:29|50937.03
13:38:30|50937.02
13:38:31|50944.64
13:38:32|50944.64
13:38:33|50944.64
13:38:34|50944.65
13:38:35|50944.65
13:38:36|50944.64
13:38:37|50945.01
13:38:38|50945.01
13:38:39|50945.
13:38:40|50945.01
13:38:41|50945.01
13:38:42|50945.01
13:38:43|50945.
13:38:44|50945.
13:38:45|50945.01
13:38:46|50945.02
13:38:47|50945.02
13:38:48|50945.02
13:38:49|50945.01
13:38:50|50945.
13:38:51|50945.
13:38:52|50945.01
13:38:53|50945.
13:38:54|50945.01
13:38:55|50945.
13:38:56|50936.44
13:38:57|50931.92
13:38:58|50931.91
13:38:59|50931.89
13:39:00|50931.9
13:39:01|50931.89
13:39:02|50931.9
13:39:04|50931.91
13:39:06|50931.91
13:39:06|50931.91
13:39:08|50931.91
13:39:09|50918.99
13:39:10|50918.98
13:39:11|50918.98
13:39:12|50918.98
13:39:13|50918.99
13:39:14|50918.98
13:39:16|50918.99
13:39:17|50924.54
13:39:18|50924.54
13:39:19|50931.9
13:39:20|50930.18
13:39:21|50930.17
13:39:22|50930.17
13:39:23|50930.17
13:39:24|50931.9
13:39:25|50931.91
13:39:26|50931.91
13:39:28|50931.91
13:39:29|50931.9
13:39:29|50931.9
13:39:31|50931.9
13:39:31|50931.9
13:39:33|50931.9
13:39:34|50931.9
13:39:35|50931.9
13:39:36|50931.91
13:39:37|50931.9
13:39:38|50931.91
13:39:38|50931.9
13:39:40|50931.9
13:39:41|50931.95
13:39:41|50937.24
13:39:43|50944.99
13:39:44|50945.
13:39:45|50945.
13:39:46|50944.99
13:39:46|50945.
13:39:48|50944.28
13:39:48|50943.24
13:39:49|50943.24
13:39:51|50943.25
13:39:52|50934.95
13:39:52|50934.95
13:39:54|50934.94
13:39:55|50934.95
13:39:55|50930.1
13:39:57|50930.1
13:39:58|50930.09
13:39:59|50930.1
13:40:00|50930.09
13:40:01|50926.54
13:40:02|50924.54
13:40:02|50924.55
13:40:04|50917.26
13:40:05|50921.97
13:40:07|50912.73
13:40:07|50912.75
13:40:09|50914.56
13:40:09|50914.56
13:40:11|50913.29
13:40:12|50913.28
13:40:13|50913.25
13:40:14|50913.23
13:40:15|50907.64
13:40:16|50913.12
13:40:17|50913.13
13:40:18|50913.13
13:40:19|50916.03
13:40:20|50916.02
13:40:21|50916.03
13:40:22|50913.24
13:40:23|50913.24
13:40:24|50908.01
13:40:25|50908.49
13:40:26|50908.49
13:40:27|50899.
13:40:28|50892.76
13:40:29|50892.76
13:40:30|50887.01
13:40:31|50874.2
13:40:32|50874.15
13:40:33|50874.16
13:40:34|50869.54
13:40:35|50866.74
13:40:36|50864.16
13:40:37|50866.71
13:40:38|50866.98
13:40:39|50879.75
13:40:40|50880.44
13:40:41|50879.74
13:40:42|50879.74
13:40:43|50884.62
13:40:44|50890.51
13:40:45|50899.33
13:40:46|50906.24
13:40:47|50908.91
13:40:48|50910.
13:40:49|50910.01
13:40:50|50910.01
13:40:51|50904.16
13:40:52|50901.18
13:40:53|50901.17
13:40:54|50901.17
13:40:55|50894.01
13:40:56|50894.01
13:40:57|50894.01
13:40:58|50894.01
13:40:59|50894.01
13:41:00|50904.15
13:41:01|50899.59
13:41:02|50895.85
13:41:03|50895.85
13:41:05|50897.33
13:41:06|50899.57
13:41:06|50899.55
13:41:08|50894.27
13:41:08|50898.33
13:41:10|50898.37
13:41:12|50906.68
13:41:13|50906.68
13:41:14|50906.68
13:41:15|50906.68
13:41:15|50902.01
13:41:16|50900.2
13:41:18|50896.95
13:41:18|50896.96
13:41:19|50896.98
13:41:20|50896.98
13:41:21|50899.78
13:41:22|50899.79
13:41:24|50899.79
13:41:24|50903.14
13:41:26|50907.17
13:41:26|50906.87
13:41:28|50904.77
13:41:28|50900.95
13:41:29|50900.95
13:41:30|50900.93
13:41:31|50900.94
13:41:32|50900.94
13:41:33|50900.94
13:41:35|50900.94
13:41:35|50900.94
13:41:36|50909.16
13:41:37|50910.04
13:41:38|50910.03
13:41:39|50910.03
13:41:40|50913.02
13:41:41|50908.67
13:41:42|50908.67
13:41:43|50909.17
13:41:45|50909.17
13:41:45|50909.17
13:41:46|50909.17
13:41:47|50909.17
13:41:49|50907.65
13:41:50|50907.64
13:41:50|50907.6
13:41:51|50901.6
13:41:53|50901.59
13:41:53|50901.6
13:41:54|50901.59
13:41:55|50901.59
13:41:56|50913.02
13:41:57|50917.02
13:41:58|50919.99
13:41:59|50920.
13:42:00|50924.91
13:42:01|50927.66
13:42:02|50927.66
13:42:05|50927.9
13:42:05|50934.37
13:42:06|50935.79
13:42:08|50935.8
13:42:09|50935.8
13:42:10|50935.8
13:42:12|50937.17
13:42:13|50937.17
13:42:14|50945.
13:42:15|50945.
13:42:16|50944.99
13:42:17|50944.99
13:42:18|50944.64
13:42:19|50944.65
13:42:20|50945.
13:42:21|50950.49
13:42:22|50951.99
13:42:23|50951.99
13:42:24|50952.4
13:42:25|50952.5
13:42:26|50952.49
13:42:27|50952.5
13:42:28|50952.5
13:42:29|50953.86
13:42:30|50952.87
13:42:31|50952.87
13:42:32|50952.81
13:42:32|50952.82
13:42:34|50952.82
13:42:35|50952.5
13:42:36|50952.5
13:42:37|50952.53
13:42:39|50952.57
13:42:39|50952.47
13:42:40|50952.42
13:42:41|50952.42
13:42:42|50952.47
13:42:43|50952.38
13:42:44|50952.37
13:42:45|50952.38
13:42:46|50952.37
13:42:47|50952.36
13:42:48|50952.3
13:42:49|50952.31
13:42:50|50952.31
13:42:51|50969.67
13:42:52|50969.66
13:42:54|50981.96
13:42:55|50982.67
13:42:56|50981.97
13:42:57|50981.97
13:42:58|50981.96
13:42:59|50981.97
13:43:00|50982.67
13:43:01|50993.06
13:43:02|50997.99
13:43:03|50998.88
13:43:04|50990.65
13:43:06|50999.58
13:43:07|50999.64
13:43:09|51012.07
13:43:10|51014.66
13:43:11|51012.12
13:43:13|51015.7
13:43:15|51019.99
13:43:16|51020.87
13:43:16|51028.99
13:43:17|51028.99
13:43:19|51035.24
13:43:19|51042.8
13:43:21|51035.96
13:43:21|51050.
13:43:22|51049.75
13:43:24|51039.34
13:43:24|51039.34
13:43:25|51039.34
13:43:27|51040.43
13:43:27|51049.71
13:43:28|51049.71
13:43:29|51045.01
13:43:30|51045.
13:43:31|51045.01
13:43:32|51035.26
13:43:34|51030.02
13:43:34|51020.88
13:43:35|51020.88
13:43:36|51016.36
13:43:37|51015.28
13:43:38|51015.28
13:43:39|51022.83
13:43:40|51022.86
13:43:41|51022.86
13:43:42|51026.78
13:43:43|51026.77
13:43:44|51026.77
13:43:45|51026.45
13:43:46|51024.65
13:43:48|51027.62
13:43:48|51028.42
13:43:49|51028.41
13:43:51|51028.41
13:43:52|51035.44
13:43:53|51035.43
13:43:53|51026.82
13:43:54|51024.93
13:43:55|51031.7
13:43:56|51029.37
13:43:58|51032.51
13:43:59|51027.15
13:44:00|51045.45
13:44:01|51030.1
13:44:02|51022.01
13:44:03|51016.57
13:44:04|51021.99
13:44:05|51020.71
13:44:06|51028.88
13:44:07|51020.23
13:44:08|51019.01
13:44:09|51017.71
13:44:10|51015.96
13:44:11|51016.58
13:44:12|51016.58
13:44:13|51021.52
13:44:14|51019.17
13:44:16|51015.28
13:44:18|51015.29
13:44:19|51017.85
13:44:19|51015.29
13:44:21|51015.3
13:44:21|51015.3
13:44:22|51015.29
13:44:23|51015.3
13:44:25|51015.3
13:44:25|51015.28
13:44:27|51015.29
13:44:29|51024.11
13:44:30|51023.24
13:44:30|51023.24
13:44:31|51018.44
13:44:32|51018.01
13:44:34|51017.84
13:44:35|51015.28
13:44:36|51015.28
13:44:36|51015.28
13:44:37|51000.81
13:44:38|51000.82
13:44:40|51000.83
13:44:41|51005.
13:44:43|51011.94
13:44:44|51023.59
13:44:45|51017.72
13:44:46|51017.72
13:44:47|51017.71
13:44:48|51023.59
13:44:49|51023.6
13:44:50|51020.72
13:44:51|51020.72
13:44:52|50982.75
13:44:53|50979.77
13:44:54|50975.86
13:44:55|50975.86
13:44:56|50975.87
13:44:57|50979.76
13:44:58|50979.73
13:44:59|50979.73
13:45:00|50982.34
13:45:01|51000.1
13:45:02|51000.11
13:45:03|51000.11
13:45:04|51000.1
13:45:05|51000.11
13:45:06|51009.89
13:45:07|51000.
13:45:08|50993.01
13:45:10|50996.08
13:45:10|51000.09
13:45:11|51000.09
13:45:12|50993.02
13:45:13|50988.96
13:45:16|50988.95
13:45:16|50986.27
13:45:17|50982.35
13:45:19|50982.34
13:45:20|50988.89
13:45:22|50979.78
13:45:23|50983.01
13:45:25|50978.55
13:45:25|50970.01
13:45:27|50963.03
13:45:27|50967.36
13:45:29|50950.83
13:45:30|50950.83
13:45:30|50950.83
13:45:31|50961.93
13:45:32|50944.98
13:45:34|50946.31
13:45:34|50946.31
13:45:36|50946.28
13:45:36|50937.04
13:45:37|50931.36
13:45:39|50937.03
13:45:39|50937.03
13:45:40|50936.06
13:45:41|50937.03
13:45:42|50937.03
13:45:43|50937.03
13:45:45|50934.25
13:45:45|50936.97
13:45:46|50936.98
13:45:47|50930.99
13:45:48|50930.99
13:45:49|50924.3
13:45:50|50924.29
13:45:51|50924.3
13:45:53|50924.3
13:45:54|50924.3
13:45:54|50941.99
13:45:56|50936.05
13:45:57|50930.42
13:45:58|50937.5
13:45:59|50932.95
13:46:00|50924.31
13:46:01|50924.31
13:46:02|50924.3
13:46:03|50924.31
13:46:05|50913.88
13:46:07|50917.33
13:46:07|50917.33
13:46:08|50917.33
13:46:10|50917.34
13:46:10|50917.33
13:46:11|50928.
13:46:12|50928.
13:46:13|50928.
13:46:15|50927.99
13:46:16|50928.
13:46:18|50927.98
13:46:19|50941.98
13:46:20|50944.98
13:46:22|50944.99
13:46:22|50944.99
13:46:23|50944.32
13:46:25|50939.31
13:46:25|50937.73
13:46:26|50927.27
13:46:27|50927.27
13:46:28|50934.98
13:46:30|50943.
13:46:30|50942.99
13:46:32|50937.
13:46:32|50934.98
13:46:33|50934.99
13:46:36|50927.32
13:46:36|50931.38
13:46:37|50934.95
13:46:38|50928.12
13:46:39|50928.12
13:46:40|50928.12
13:46:41|50928.12
13:46:42|50928.13
13:46:44|50924.29
13:46:45|50920.45
13:46:45|50920.44
13:46:46|50920.44
13:46:47|50918.88
13:46:48|50918.88
13:46:49|50918.93
13:46:50|50920.38
13:46:51|50926.44
13:46:52|50928.11
13:46:53|50928.11
13:46:54|50928.11
13:46:55|50932.65
13:46:56|50934.98
13:46:57|50934.99
13:46:58|50924.14
13:46:59|50920.4
13:47:00|50916.36
13:47:01|50916.35
13:47:02|50918.91
13:47:03|50910.98
13:47:04|50910.01
13:47:05|50903.36
13:47:06|50903.36
13:47:07|50896.99
13:47:09|50896.98
13:47:10|50896.99
13:47:11|50896.99
13:47:12|50900.49
13:47:13|50898.26
13:47:14|50898.23
13:47:15|50896.98
13:47:17|50896.99
13:47:18|50896.97
13:47:19|50896.97
13:47:21|50896.97
13:47:21|50896.97
13:47:22|50896.96
13:47:24|50903.
13:47:25|50904.32
13:47:26|50902.99
13:47:27|50902.98
13:47:28|50898.48
13:47:29|50898.48
13:47:30|50898.48
13:47:31|50902.96
13:47:32|50902.97
13:47:33|50902.96
13:47:34|50902.96
13:47:35|50902.97
13:47:36|50902.97
13:47:37|50902.97
13:47:38|50902.96
13:47:39|50898.47
13:47:40|50896.96
13:47:42|50896.97
13:47:42|50896.59
13:47:43|50890.51
13:47:44|50890.52
13:47:45|50890.62
13:47:46|50890.62
13:47:47|50890.72
13:47:48|50890.71
13:47:49|50890.72
13:47:50|50901.53
13:47:51|50902.
13:47:52|50899.
13:47:53|50896.29
13:47:54|50895.02
13:47:55|50894.02
13:47:56|50894.03
13:47:57|50898.99
13:47:58|50913.07
13:47:59|50922.
13:48:00|50922.
13:48:01|50923.99
13:48:02|50918.96
13:48:03|50919.01
13:48:04|50917.01
13:48:05|50917.
13:48:06|50915.74
13:48:08|50908.48
13:48:08|50908.47
13:48:10|50902.38
13:48:11|50899.18
13:48:12|50896.97
13:48:14|50893.83
13:48:16|50896.11
13:48:17|50893.86
13:48:17|50896.91
13:48:19|50896.9
13:48:20|50896.08
13:48:21|50900.47
13:48:22|50903.59
13:48:24|50919.24
13:48:26|50926.31
13:48:26|50926.32
13:48:28|50926.32
13:48:29|50929.99
13:48:30|50929.99
13:48:31|50922.67
13:48:32|50926.32
13:48:33|50929.57
13:48:34|50929.58
13:48:35|50929.56
13:48:36|50929.57
13:48:37|50929.56
13:48:38|50932.64
13:48:39|50932.64
13:48:40|50932.65
13:48:41|50934.31
13:48:42|50934.3
13:48:43|50936.81
13:48:44|50945.
13:48:45|50949.99
13:48:46|50952.47
13:48:47|50952.48
13:48:48|50945.86
13:48:50|50943.1
13:48:51|50943.1
13:48:52|50943.1
13:48:53|50935.82
13:48:54|50930.83
13:48:55|50930.84
13:48:55|50930.83
13:48:57|50930.84
13:48:58|50933.97
13:48:59|50933.95
13:49:00|50928.03
13:49:01|50928.02
13:49:02|50928.03
13:49:03|50928.03
13:49:03|50928.03
13:49:04|50928.06
13:49:05|50919.
13:49:06|50918.99
13:49:09|50919.
13:49:09|50922.01
13:49:11|50926.6
13:49:12|50925.81
13:49:13|50925.81
13:49:14|50921.01
13:49:15|50919.36
13:49:16|50915.01
13:49:17|50914.97
13:49:18|50914.96
13:49:19|50914.96
13:49:20|50916.55
13:49:21|50916.56
13:49:23|50922.01
13:49:24|50924.55
13:49:25|50925.8
13:49:27|50925.89
13:49:28|50930.84
13:49:29|50928.03
13:49:29|50928.03
13:49:30|50930.83
13:49:31|50930.83
13:49:33|50930.83
13:49:33|50933.94
13:49:34|50933.95
13:49:35|50933.94
13:49:37|50933.95
13:49:38|50936.93
13:49:39|50940.57
13:49:40|50940.57
13:49:41|50940.58
13:49:41|50941.91
13:49:42|50941.91
13:49:43|50941.92
13:49:45|50937.56
13:49:46|50937.51
13:49:47|50934.15
13:49:48|50934.15
13:49:49|50929.85
13:49:50|50931.82
13:49:51|50932.25
13:49:51|50929.84
13:49:53|50929.84
13:49:54|50929.84
13:49:55|50929.85
13:49:55|50932.31
13:49:57|50932.32
13:49:58|50932.32
13:49:59|50935.56
13:50:00|50935.55
13:50:00|50935.56
13:50:01|50935.55
13:50:02|50935.55
13:50:04|50916.29
13:50:04|50915.2
13:50:06|50916.28
13:50:06|50916.28
13:50:08|50916.27
13:50:09|50916.27
13:50:10|50916.27
13:50:11|50918.03
13:50:12|50916.28
13:50:14|50916.27
13:50:14|50916.27
13:50:15|50916.27
13:50:16|50893.4
13:50:17|50890.62
13:50:18|50890.63
13:50:19|50890.62
13:50:21|50890.63
13:50:22|50890.63
13:50:23|50890.63
13:50:24|50892.48
13:50:25|50892.44
13:50:26|50892.44
13:50:27|50892.44
13:50:28|50892.45
13:50:29|50892.44
13:50:30|50892.44
13:50:31|50892.46
13:50:32|50892.45
13:50:33|50892.46
13:50:34|50892.47
13:50:35|50892.49
13:50:36|50892.49
13:50:37|50892.48
13:50:38|50892.49
13:50:39|50892.48
13:50:40|50892.48
13:50:41|50892.48
13:50:42|50892.49
13:50:43|50892.49
13:50:44|50892.48
13:50:45|50892.49
13:50:46|50892.48
13:50:47|50892.49
13:50:48|50892.48
13:50:49|50892.49
13:50:50|50892.49
13:50:51|50892.49
13:50:52|50892.49
13:50:53|50892.49
13:50:54|50892.48
13:50:55|50884.54
13:50:56|50883.99
13:50:57|50880.45
13:50:58|50906.93
13:50:59|50924.55
13:51:00|50929.66
13:51:01|50934.75
13:51:02|50943.69
13:51:03|50943.69
13:51:04|50943.69
13:51:05|50943.69
13:51:06|50943.68
13:51:07|50943.69
13:51:09|50943.68
13:51:10|50943.68
13:51:11|50943.68
13:51:11|50943.68
13:51:13|50943.69
13:51:13|50943.68
13:51:14|50943.68
13:51:15|50943.68
13:51:16|50943.7
13:51:17|50952.99
13:51:18|50952.98
13:51:20|50956.52
13:51:21|50956.51
13:51:21|50959.25
13:51:22|50961.64
13:51:23|50961.64
13:51:25|50944.28
13:51:27|50949.48
13:51:27|50949.47
13:51:28|50952.97
13:51:29|50946.95
13:51:30|50943.69
13:51:31|50946.14
13:51:32|50951.18
13:51:33|50948.69
13:51:34|50948.68
13:51:35|50948.68
13:51:37|50948.68
13:51:38|50948.68
13:51:39|50948.69
13:51:40|50948.69
13:51:41|50948.69
13:51:42|50950.74
13:51:43|50946.27
13:51:44|50946.28
13:51:45|50946.28
13:51:46|50953.85
13:51:47|50953.84
13:51:48|50953.85
13:51:50|50953.84
13:51:51|50953.85
13:51:52|50953.84
13:51:52|50953.85
13:51:54|50958.43
13:51:55|50962.99
13:51:56|50963.
13:51:57|50963.
13:51:58|50962.99
13:51:58|50963.
13:51:59|50962.99
13:52:01|50962.99
13:52:02|50962.99
13:52:03|50963.
13:52:03|50963.
13:52:05|50962.99
13:52:05|50972.67
13:52:07|50972.99
13:52:09|50972.99
13:52:09|50964.99
13:52:10|50957.22
13:52:12|50957.89
13:52:12|50957.89
13:52:13|50957.89
13:52:14|50957.89
13:52:15|50957.94
13:52:16|50958.95
13:52:17|50964.97
13:52:18|50958.95
13:52:19|50958.94
13:52:21|50958.94
13:52:21|50958.94
13:52:23|50961.49
13:52:23|50958.22
13:52:25|50958.22
13:52:26|50958.22
13:52:27|50950.
13:52:28|50943.7
13:52:30|50943.69
13:52:30|50943.69
13:52:31|50943.68
13:52:32|50943.68
13:52:34|50943.68
13:52:34|50943.69
13:52:36|50940.53
13:52:37|50942.61
13:52:38|50942.61
13:52:39|50942.6
13:52:40|50942.6
13:52:42|50942.6
13:52:43|50940.54
13:52:44|50940.54
13:52:45|50943.67
13:52:46|50941.12
13:52:47|50940.54
13:52:47|50940.54
13:52:49|50939.22
13:52:49|50950.88
13:52:50|50957.
13:52:52|50958.
13:52:53|50959.36
13:52:54|50959.74
13:52:54|50959.73
13:52:56|50959.74
13:52:56|50952.74
13:52:58|50952.73
13:52:58|50952.73
13:53:00|50952.74
13:53:01|50946.7
13:53:02|50946.68
13:53:03|50946.68
13:53:04|50946.67
13:53:04|50940.81
13:53:06|50939.23
13:53:07|50933.38
13:53:07|50946.64
13:53:09|50946.64
13:53:11|50948.62
13:53:12|50945.16
13:53:13|50952.73
13:53:13|50943.73
13:53:14|50943.
13:53:16|50930.03
13:53:17|50930.04
13:53:18|50930.03
13:53:19|50926.75
13:53:20|50926.74
13:53:21|50926.74
13:53:23|50926.73
13:53:24|50926.74
13:53:25|50926.79
13:53:26|50935.
13:53:27|50925.6
13:53:28|50930.69
13:53:29|50930.68
13:53:30|50925.47
13:53:31|50925.47
13:53:32|50925.47
13:53:33|50925.48
13:53:34|50925.48
13:53:35|50925.47
13:53:36|50926.5
13:53:37|50929.95
13:53:37|50929.95
13:53:39|50929.95
13:53:39|50929.95
13:53:41|50929.94
13:53:42|50929.94
13:53:43|50929.94
13:53:44|50929.94
13:53:45|50929.94
13:53:46|50929.94
13:53:46|50929.94
13:53:48|50929.94
13:53:50|50929.94
13:53:50|50929.94
13:53:51|50929.95
13:53:52|50929.94
13:53:53|50929.94
13:53:54|50929.94
13:53:55|50929.95
13:53:56|50929.95
13:53:57|50929.95
13:53:58|50929.94
13:53:59|50929.94
13:54:01|50929.94
13:54:01|50929.95
13:54:02|50929.94
13:54:03|50929.95
13:54:04|50929.94
13:54:06|50929.94
13:54:06|50929.95
13:54:07|50929.94
13:54:08|50929.94
13:54:10|50929.94
13:54:11|50916.48
13:54:12|50911.98
13:54:13|50909.58
13:54:14|50901.
13:54:15|50900.49
13:54:16|50907.35
13:54:17|50908.83
13:54:18|50908.82
13:54:19|50910.74
13:54:20|50910.74
13:54:21|50910.74
13:54:22|50910.74
13:54:23|50910.74
13:54:24|50922.
13:54:26|50929.93
13:54:28|50913.65
13:54:30|50913.66
13:54:31|50913.66
13:54:32|50911.2
13:54:33|50915.66
13:54:34|50920.89
13:54:35|50919.76
13:54:36|50919.26
13:54:37|50914.15
13:54:38|50917.54
13:54:39|50917.55
13:54:40|50917.55
13:54:41|50917.54
13:54:42|50917.55
13:54:43|50917.55
13:54:44|50917.54
13:54:45|50917.53
13:54:46|50917.54
13:54:47|50917.56
13:54:48|50917.56
13:54:49|50917.55
13:54:50|50917.55
13:54:51|50917.55
13:54:53|50917.56
13:54:53|50917.56
13:54:55|50929.93
13:54:56|50929.94
13:54:57|50929.94
13:54:57|50929.94
13:54:59|50929.94
13:55:00|50919.52
13:55:01|50919.52
13:55:02|50945.81
13:55:03|50949.99
13:55:04|50949.99
13:55:13|50929.93
13:55:19|50924.32
13:55:21|50920.53
13:55:24|50920.58
13:55:25|50917.58
13:55:27|50917.58
13:55:28|50917.57
13:55:30|50917.57
13:55:30|50910.
13:55:32|50910.
13:55:34|50910.03
13:55:35|50915.04
13:55:36|50910.04
13:55:37|50910.03
13:55:38|50913.83
13:55:39|50921.32
13:55:40|50923.82
13:55:41|50927.25
13:55:42|50919.26
13:55:43|50921.88
13:55:44|50921.88
13:55:45|50926.84
13:55:46|50921.81
13:55:47|50921.13
13:55:48|50921.13
13:55:49|50921.87
13:55:50|50921.86
13:55:51|50924.61
13:55:52|50924.61
13:55:53|50924.6
13:55:55|50924.61
13:55:55|50924.61
13:55:56|50926.84
13:55:57|50933.98
13:55:58|50933.99
13:56:00|50933.98
13:56:00|50930.01
13:56:01|50936.67
13:56:02|50941.13
13:56:03|50941.13
13:56:04|50938.58
13:56:05|50938.57
13:56:07|50931.34
13:56:07|50930.01
13:56:08|50930.
13:56:10|50930.01
13:56:11|50930.01
13:56:12|50930.01
13:56:13|50930.
13:56:14|50930.
13:56:15|50933.81
13:56:16|50933.81
13:56:17|50933.82
13:56:18|50933.82
13:56:19|50933.81
13:56:20|50933.82
13:56:21|50940.89
13:56:22|50940.89
13:56:23|50940.9
13:56:24|50940.9
13:56:25|50950.44
13:56:27|50949.86
13:56:28|50949.85
13:56:29|50949.85
13:56:30|50949.85
13:56:31|50949.86
13:56:32|50946.56
13:56:33|50946.56
13:56:34|50946.56
13:56:35|50946.55
13:56:36|50946.55
13:56:37|50946.5
13:56:37|50946.5
13:56:39|50946.5
13:56:40|50946.5
13:56:41|50946.5
13:56:42|50946.5
13:56:43|50946.49
13:56:44|50946.49
13:56:45|50946.49
13:56:46|50946.5
13:56:47|50958.08
13:56:48|50958.08
13:56:49|50953.88
13:56:50|50949.17
13:56:51|50949.17
13:56:53|50949.17
13:56:53|50957.59
13:56:54|50957.6
13:56:55|50964.59
13:56:56|50965.05
13:56:57|50969.99
13:56:58|50975.05
13:56:59|50972.67
13:57:00|50970.95
13:57:01|50970.95
13:57:02|50974.72
13:57:03|50974.72
13:57:04|50974.68
13:57:05|50974.68
13:57:06|50967.62
13:57:07|50964.59
13:57:08|50964.6
13:57:09|50964.6
13:57:11|50961.1
13:57:12|50961.09
13:57:13|50961.09
13:57:14|50961.1
13:57:16|50963.25
13:57:17|50964.82
13:57:18|50963.26
13:57:19|50967.38
13:57:20|50967.39
13:57:21|50970.98
13:57:22|50970.98
13:57:23|50970.99
13:57:24|50970.99
13:57:25|50971.95
13:57:27|50970.99
13:57:28|50970.
13:57:29|50966.47
13:57:29|50963.59
13:57:30|50963.26
13:57:32|50960.01
13:57:33|50960.01
13:57:34|50960.01
13:57:35|50960.01
13:57:36|50960.
13:57:37|50960.
13:57:38|50975.06
13:57:39|50980.
13:57:40|50980.
13:57:41|50981.
13:57:41|50981.
13:57:43|50986.03
13:57:43|50987.88
13:57:45|50989.8
13:57:46|50996.96
13:57:47|50996.95
13:57:48|50996.96
13:57:48|50996.95
13:57:50|50996.95
13:57:51|50996.95
13:57:52|50996.95
13:57:53|50996.96
13:57:54|50996.96
13:57:55|50996.95
13:57:56|50996.95
13:57:57|50988.96
13:57:58|50988.95
13:57:58|50988.95
13:58:00|50988.95
13:58:01|50988.95
13:58:02|50988.95
13:58:03|50988.95
13:58:03|50988.95
13:58:05|50988.95
13:58:06|50988.95
13:58:07|50988.95
13:58:08|50980.
13:58:09|50971.96
13:58:09|50968.71
13:58:11|50963.74
13:58:12|50963.73
13:58:14|50968.71
13:58:14|50968.7
13:58:16|50979.98
13:58:16|50979.99
13:58:17|50981.14
13:58:19|50981.14
13:58:19|50982.66
13:58:21|50982.66
13:58:22|50985.18
13:58:24|50982.68
13:58:24|50981.16
13:58:26|50974.67
13:58:28|50975.53
13:58:28|50975.52
13:58:30|50973.95
13:58:32|50970.55
13:58:33|50965.63
13:58:33|50965.62
13:58:34|50965.62
13:58:35|50965.63
13:58:36|50963.74
13:58:38|50963.73
13:58:39|50963.73
13:58:39|50963.77
13:58:40|50963.78
13:58:41|50960.01
13:58:42|50955.85
13:58:43|50960.
13:58:44|50960.
13:58:45|50960.01
13:58:46|50960.
13:58:47|50960.05
13:58:49|50963.13
13:58:50|50980.01
13:58:51|50980.01
13:58:53|50974.92
13:58:53|50969.97
13:58:54|50974.82
13:58:55|50965.46
13:58:56|50965.47
13:58:57|50963.84
13:58:58|50963.84
13:58:59|50964.65
13:59:00|50968.98
13:59:01|50974.15
13:59:02|50973.79
13:59:03|50978.14
13:59:04|50978.14
13:59:05|50982.66
13:59:06|50983.26
13:59:07|50982.63
13:59:08|50982.63
13:59:09|50982.73
13:59:10|50983.28
13:59:11|50990.27
13:59:12|50990.27
13:59:13|50990.28
13:59:14|50990.28
13:59:15|50996.94
13:59:16|50994.39
13:59:17|50991.79
13:59:18|50994.34
13:59:19|50996.95
13:59:20|50981.88
13:59:21|50979.16
13:59:22|50979.16
13:59:23|50979.15
13:59:24|50979.16
13:59:25|50979.15
13:59:26|50979.15
13:59:28|50973.02
13:59:29|50973.02
13:59:30|50973.02
13:59:31|50973.02
13:59:32|50973.02
13:59:33|50973.02
13:59:34|50973.01
13:59:35|50973.01
13:59:36|50973.02
13:59:37|50973.02
13:59:38|50973.02
13:59:39|50973.02
13:59:40|50973.01
13:59:41|50973.01
13:59:42|50973.02
13:59:43|50973.02
13:59:44|50973.02
13:59:45|50972.52
13:59:46|50972.52
13:59:47|50955.85
13:59:48|50952.62
13:59:49|50949.02
13:59:50|50945.96
13:59:51|50945.97
13:59:52|50945.96
13:59:53|50955.49
13:59:54|50955.49
13:59:55|50955.49
13:59:56|50955.49
13:59:57|50934.18
13:59:58|50917.87
13:59:59|50912.55
14:00:00|50912.54
14:00:01|50915.83
14:00:02|50912.65
14:00:03|50912.66
14:00:05|50912.65
14:01:06|50878.58
14:01:07|50886.87
14:01:08|50886.81
14:01:09|50886.81
14:01:10|50886.95
14:01:11|50886.87
14:01:12|50886.81
14:01:13|50878.59
14:01:14|50886.85
14:01:15|50886.81
14:01:17|50886.81
14:01:17|50886.95
14:01:19|50878.58
14:01:20|50878.58
14:01:21|50878.72
14:01:22|50878.58
14:01:23|50878.72
14:01:24|50886.81
14:01:25|50886.85
14:01:26|50886.85
14:01:28|50886.81
14:01:28|50878.74
14:01:30|50886.95
14:01:31|50886.95
14:01:33|50892.01
14:01:34|50892.31
14:01:35|50898.99
14:01:36|50898.22
14:01:37|50898.23
14:01:38|50889.63
14:01:39|50898.23
14:01:40|50892.31
14:01:41|50890.
14:01:42|50891.39
14:01:43|50892.84
14:01:44|50887.46
14:01:45|50878.73
14:01:46|50878.72
14:01:46|50878.72
14:01:48|50885.
14:01:49|50884.99
14:01:50|50885.
14:01:51|50884.99
14:01:52|50884.57
14:01:53|50884.57
14:01:54|50884.57
14:01:55|50880.02
14:01:57|50884.57
14:01:58|50884.56
14:01:58|50889.74
14:02:00|50889.96
14:02:01|50893.4
14:02:02|50893.39
14:02:03|50891.96
14:02:04|50891.96
14:02:05|50889.73
14:02:06|50889.72
14:02:07|50889.73
14:02:08|50889.72
14:02:09|50889.73
14:02:10|50891.88
14:02:11|50888.86
14:02:11|50888.91
14:02:13|50884.2
14:02:14|50885.85
14:02:15|50882.86
14:02:17|50879.32
14:02:17|50878.93
14:02:18|50878.92
14:02:19|50870.64
14:02:20|50870.64
14:02:21|50870.17
14:02:22|50869.57
14:02:23|50870.05
14:02:25|50870.05
14:02:25|50870.08
14:02:26|50866.9
14:02:27|50864.87
14:02:29|50864.87
14:02:29|50868.9
14:02:32|50868.9
14:02:32|50864.89
14:02:33|50861.68
14:02:34|50861.69
14:02:36|50861.69
14:02:37|50864.94
14:02:38|50861.68
14:02:39|50861.68
14:02:40|50861.67
14:02:41|50861.33
14:02:42|50861.32
14:02:43|50861.08
14:02:44|50861.08
14:02:45|50861.07
14:02:46|50861.08
14:02:47|50861.07
14:02:48|50848.09
14:02:50|50843.26
14:02:51|50837.52
14:02:51|50840.09
14:02:53|50840.08
14:02:54|50840.08
14:02:55|50840.09
14:02:56|50840.08
14:02:56|50840.08
14:02:57|50831.02
14:03:00|50847.11
14:03:00|50845.48
14:03:01|50841.33
14:03:02|50841.33
14:03:03|50841.33
14:03:04|50841.33
14:03:05|50838.35
14:03:06|50838.39
14:03:07|50848.81
14:03:08|50848.8
14:03:09|50850.57
14:03:10|50855.25
14:03:11|50857.86
14:03:12|50859.74
14:03:13|50864.86
14:03:15|50869.17
14:03:17|50878.71
14:03:17|50878.72
14:03:19|50873.01
14:03:19|50861.29
14:03:21|50861.01
14:03:21|50855.27
14:03:22|50855.26
14:03:23|50855.27
14:03:25|50855.21
14:03:26|50855.2
14:03:26|50855.21
14:03:28|50861.01
14:03:29|50858.
14:03:30|50853.2
14:03:31|50853.2
14:03:32|50855.75
14:03:32|50862.42
14:03:34|50868.99
14:03:35|50868.99
14:03:36|50878.29
14:03:37|50878.27
14:03:38|50872.46
14:03:39|50859.07
14:03:40|50856.52
14:03:41|50856.53
14:03:41|50856.53
14:03:43|50856.55
14:03:44|50859.94
14:03:45|50859.95
14:03:46|50859.95
14:03:47|50859.94
14:03:48|50859.95
14:03:49|50859.94
14:03:49|50859.94
14:03:51|50859.98
14:03:52|50859.98
14:03:53|50840.01
14:03:54|50840.
14:03:55|50840.01
14:03:56|50840.
14:03:57|50846.99
14:03:58|50849.09
14:03:59|50854.83
14:04:00|50854.95
14:04:01|50858.7
14:04:02|50858.7
14:04:03|50854.86
14:04:04|50854.86
14:04:05|50854.87
14:04:06|50859.88
14:04:07|50863.59
14:04:08|50859.94
14:04:09|50859.93
14:04:10|50859.93
14:04:11|50859.93
14:04:12|50859.94
14:04:13|50859.94
14:04:14|50863.93
14:04:15|50872.66
14:04:17|50878.
14:04:17|50877.99
14:04:20|50873.06
14:04:20|50866.01
14:04:22|50866.
14:04:22|50866.01
14:04:23|50866.01
14:04:24|50866.01
14:04:25|50866.01
14:04:26|50871.11
14:04:27|50871.12
14:04:28|50873.06
14:04:29|50873.15
14:04:31|50875.21
14:04:31|50875.21
14:04:33|50871.5
14:04:34|50871.5
14:04:36|50871.51
14:04:37|50871.51
14:04:38|50868.79
14:04:39|50868.78
14:04:40|50868.79
14:04:41|50868.79
14:04:42|50868.75
14:04:43|50866.84
14:04:44|50866.85
14:04:45|50866.84
14:04:46|50866.85
14:04:47|50878.
14:04:49|50878.71
14:04:50|50878.7
14:04:51|50882.86
14:04:51|50882.86
14:04:52|50876.83
14:04:54|50875.26
14:04:54|50872.75
14:04:55|50870.2
14:04:58|50863.63
14:04:58|50867.92
14:04:59|50864.96
14:05:00|50861.84
14:05:01|50863.61
14:05:02|50865.95
14:05:03|50862.01
14:05:04|50857.04
14:05:05|50855.83
14:05:06|50855.85
14:05:07|50855.85
14:05:08|50855.85
14:05:09|50855.85
14:05:10|50855.85
14:05:11|50855.85
14:05:12|50855.85
14:05:13|50855.84
14:05:14|50855.84
14:05:15|50855.84
14:05:16|50855.85
14:05:17|50855.85
14:05:18|50855.85
14:05:20|50855.85
14:05:20|50855.85
14:05:21|50855.85
14:05:22|50855.85
14:05:23|50855.85
14:05:24|50855.85
14:05:25|50855.85
14:05:26|50855.85
14:05:28|50855.84
14:05:29|50855.84
14:05:30|50855.84
14:05:31|50855.85
14:05:32|50858.12
14:05:33|50859.01
14:05:34|50859.1
14:05:35|50866.06
14:05:36|50867.9
14:05:37|50869.91
14:05:38|50869.9
14:05:39|50869.9
14:05:41|50869.99
14:05:42|50874.9
14:05:43|50874.9
14:05:45|50874.9
14:05:45|50874.9
14:05:46|50874.9
14:05:47|50874.9
14:05:48|50874.9
14:05:49|50874.91
14:05:50|50874.91
14:05:51|50872.79
14:05:52|50872.79
14:05:54|50872.78
14:05:55|50872.79
14:05:56|50882.86
14:05:57|50884.36
14:05:58|50887.77
14:05:58|50895.02
14:06:00|50895.01
14:06:00|50887.76
14:06:01|50879.33
14:06:03|50885.57
14:06:03|50885.57
14:06:05|50885.57
14:06:06|50885.58
14:06:07|50885.57
14:06:08|50885.58
14:06:09|50885.58
14:06:10|50885.62
14:06:11|50895.01
14:06:11|50895.01
14:06:12|50895.
14:06:14|50895.
14:06:15|50895.01
14:06:15|50895.01
14:06:18|50895.
14:06:18|50895.01
14:06:20|50897.99
14:06:20|50897.98
14:06:22|50897.98
14:06:22|50892.99
14:06:23|50893.
14:06:24|50893.
14:06:25|50893.03
14:06:26|50897.27
14:06:28|50897.99
14:06:28|50897.99
14:06:30|50897.98
14:06:31|50897.99
14:06:32|50897.98
14:06:33|50897.99
14:06:34|50898.
14:06:35|50895.01
14:06:36|50895.01
14:06:37|50895.01
14:06:38|50899.93
14:06:39|50899.93
14:06:40|50899.94
14:06:41|50899.99
14:06:42|50899.99
14:06:43|50900.
14:06:44|50895.01
14:06:45|50895.
14:06:46|50895.01
14:06:47|50893.03
14:06:48|50888.31
14:06:49|50888.3
14:06:50|50888.3
14:06:51|50888.3
14:06:52|50888.3
14:06:53|50888.31
14:06:54|50888.3
14:06:55|50888.3
14:06:56|50888.6
14:06:57|50888.6
14:06:58|50888.6
14:06:59|50888.6
14:07:00|50888.6
14:07:01|50888.59
14:07:02|50888.59
14:07:03|50888.59
14:07:04|50888.6
14:07:05|50888.6
14:07:06|50888.6
14:07:07|50888.6
14:07:08|50900.14
14:07:09|50900.14
14:07:10|50900.13
14:07:11|50900.14
14:07:12|50900.13
14:07:13|50903.63
14:07:14|50918.68
14:07:15|50914.34
14:07:16|50914.33
14:07:18|50903.62
14:07:18|50898.08
14:07:21|50890.01
14:07:21|50890.
14:07:22|50893.22
14:07:23|50896.24
14:07:25|50893.23
14:07:25|50896.09
14:07:26|50893.28
14:07:27|50893.28
14:07:28|50896.24
14:07:29|50893.3
14:07:30|50893.31
14:07:31|50895.88
14:07:32|50896.25
14:07:33|50899.49
14:07:34|50899.49
14:07:36|50899.49
14:07:38|50899.5
14:07:40|50902.62
14:07:41|50902.61
14:07:41|50902.62
14:07:43|50903.47
14:07:43|50902.61
14:07:45|50909.34
14:07:46|50904.49
14:07:47|50902.7
14:07:47|50902.7
14:07:50|50909.
14:07:50|50908.99
14:07:51|50908.99
14:07:52|50909.
14:07:53|50920.87
14:07:54|50922.02
14:07:55|50923.1
14:07:56|50923.11
14:07:57|50923.82
14:07:58|50923.82
14:07:59|50927.45
14:08:00|50923.83
14:08:01|50926.21
14:08:02|50920.87
14:08:03|50912.45
14:08:04|50912.45
14:08:05|50912.46
14:08:06|50912.46
14:08:07|50912.46
14:08:08|50912.46
14:08:09|50912.46
14:08:10|50905.04
14:08:11|50905.04
14:08:12|50905.03
14:08:13|50900.
14:08:14|50900.01
14:08:15|50900.
14:08:16|50898.32
14:08:17|50898.32
14:08:18|50898.31
14:08:19|50896.09
14:08:21|50896.1
14:08:21|50893.3
14:08:22|50892.44
14:08:23|50892.45
14:08:24|50888.31
14:08:25|50885.
14:08:26|50884.41
14:08:27|50882.
14:08:28|50877.2
14:08:29|50885.58
14:08:30|50885.59
14:08:31|50885.58
14:08:32|50889.99
14:08:33|50885.87
14:08:34|50887.15
14:08:36|50887.16
14:08:36|50894.56
14:08:37|50898.31
14:08:39|50898.33
14:08:40|50898.33
14:08:41|50898.34
14:08:42|50898.32
14:08:43|50898.32
14:08:44|50898.33
14:08:45|50898.33
14:08:46|50898.34
14:08:47|50898.34
14:08:48|50898.33
14:08:49|50899.99
14:08:51|50898.31
14:08:51|50891.94
14:08:52|50888.23
14:08:53|50890.83
14:08:54|50890.84
14:08:55|50890.83
14:08:56|50891.93
14:08:57|50891.94
14:08:58|50891.93
14:08:59|50891.93
14:09:00|50892.45
14:09:01|50892.44
14:09:03|50892.44
14:09:03|50887.14
14:09:04|50885.01
14:09:06|50882.
14:09:06|50881.99
14:09:08|50882.
14:09:08|50881.99
14:09:09|50881.97
14:09:10|50881.98
14:09:12|50881.98
14:09:13|50889.85
14:09:13|50887.25
14:09:14|50887.25
14:09:15|50885.86
14:09:16|50882.
14:09:17|50882.
14:09:18|50882.01
14:09:19|50882.
14:09:20|50882.
14:09:21|50882.
14:09:23|50882.
14:09:24|50886.4
14:09:24|50885.5
14:09:25|50885.49
14:09:26|50885.45
14:09:27|50884.41
14:09:29|50884.42
14:09:30|50884.42
14:09:32|50884.42
14:09:32|50887.19
14:09:33|50885.01
14:09:35|50887.02
14:09:35|50887.03
14:09:36|50887.03
14:09:39|50887.03
14:09:39|50885.07
14:09:41|50885.07
14:09:42|50885.07
14:09:44|50885.07
14:09:44|50885.08
14:09:46|50885.08
14:09:47|50885.16
14:09:48|50885.16
14:09:49|50878.46
14:09:50|50878.46
14:09:51|50878.46
14:09:52|50878.46
14:09:54|50878.45
14:09:54|50882.48
14:09:55|50882.48
14:09:57|50882.48
14:09:57|50882.47
14:09:58|50878.46
14:09:59|50878.46
14:10:00|50876.9
14:10:02|50876.89
14:10:03|50868.28
14:10:03|50867.89
14:10:04|50862.35
14:10:05|50861.61
14:10:06|50861.62
14:10:08|50861.62
14:10:09|50861.61
14:10:10|50861.61
14:10:11|50861.61
14:10:12|50861.62
14:10:13|50861.62
14:10:14|50861.62
14:10:15|50861.61
14:10:16|50861.65
14:10:17|50860.51
14:10:18|50859.92
14:10:19|50855.85
14:10:20|50855.86
14:10:22|50855.86
14:10:23|50855.19
14:10:24|50855.19
14:10:25|50855.16
14:10:26|50855.16
14:10:27|50855.16
14:10:29|50855.
14:10:31|50865.23
14:10:31|50865.21
14:10:33|50868.15
14:10:35|50878.45
14:10:35|50875.54
14:10:36|50876.86
14:10:38|50878.4
14:10:38|50876.86
14:10:39|50875.55
14:10:40|50875.55
14:10:41|50887.02
14:10:42|50882.48
14:10:43|50884.42
14:10:44|50882.54
14:10:45|50880.08
14:10:46|50891.94
14:10:47|50892.45
14:10:48|50892.45
14:10:49|50890.73
14:10:50|50887.01
14:10:51|50890.72
14:10:52|50890.73
14:10:53|50890.73
14:10:54|50890.73
14:10:56|50899.98
14:10:56|50907.35
14:10:57|50907.36
14:10:58|50907.35
14:10:59|50907.35
14:11:00|50910.77
14:11:02|50907.35
14:11:02|50907.35
14:11:03|50907.35
14:11:04|50895.19
14:11:05|50897.53
14:11:06|50897.54
14:11:07|50897.54
14:11:08|50897.53
14:11:09|50897.54
14:11:11|50897.54
14:11:11|50897.53
14:11:12|50897.54
14:11:13|50897.54
14:11:14|50904.22
14:11:15|50912.44
14:11:16|50907.42
14:11:17|50907.41
14:11:19|50907.41
14:11:20|50907.41
14:11:21|50907.42
14:11:22|50915.
14:11:24|50912.52
14:11:25|50914.55
14:11:26|50914.56
14:11:27|50914.55
14:11:28|50923.81
14:11:29|50914.57
14:11:30|50927.84
14:11:31|50938.68
14:11:32|50938.69
14:11:32|50943.07
14:11:34|50944.99
14:11:35|50945.96
14:11:36|50945.96
14:11:36|50945.97
14:11:37|50945.96
14:11:39|50945.97
14:11:39|50945.96
14:11:41|50945.97
14:11:41|50945.97
14:11:43|50945.97
14:11:44|50945.97
14:11:45|50945.96
14:11:46|50945.96
14:11:47|50945.97
14:11:48|50931.5
14:11:49|50933.12
14:11:50|50933.12
14:11:51|50933.12
14:11:51|50924.37
14:11:53|50924.37
14:11:54|50924.36
14:11:54|50924.37
14:11:56|50933.1
14:11:57|50939.99
14:11:58|50936.2
14:11:58|50936.26
14:12:00|50940.71
14:12:01|50940.71
14:12:02|50940.7
14:12:03|50940.7
14:12:04|50940.71
14:12:04|50940.71
14:12:05|50940.71
14:12:07|50940.7
14:12:08|50940.71
14:12:09|50940.7
14:12:10|50940.7
14:12:11|50940.7
14:12:12|50940.71
14:12:13|50940.7
14:12:14|50940.71
14:12:15|50940.7
14:12:16|50940.71
14:12:17|50940.7
14:12:18|50940.7
14:12:20|50940.71
14:12:20|50940.7
14:12:21|50940.7
14:12:23|50933.1
14:12:23|50929.57
14:12:25|50929.57
14:12:26|50929.57
14:12:27|50929.58
14:12:28|50923.08
14:12:28|50923.08
14:12:30|50923.08
14:12:31|50925.
14:12:32|50925.09
14:12:33|50929.55
14:12:34|50923.38
14:12:34|50923.38
14:12:36|50923.38
14:12:37|50923.38
14:12:38|50923.39
14:12:39|50923.39
14:12:40|50923.38
14:12:42|50923.38
14:12:42|50923.38
14:12:43|50923.39
14:12:45|50923.38
14:12:46|50923.39
14:12:46|50923.38
14:12:48|50923.38
14:12:48|50923.38
14:12:49|50923.38
14:12:51|50923.38
14:12:51|50923.39
14:12:52|50923.39
14:12:53|50923.38
14:12:55|50923.38
14:12:55|50929.
14:12:57|50929.56
14:12:57|50929.56
14:12:59|50929.56
14:12:59|50929.56
14:13:00|50936.6
14:13:02|50936.6
14:13:02|50936.6
14:13:03|50936.6
14:13:05|50932.61
14:13:06|50932.62
14:13:06|50932.61
14:13:07|50932.61
14:13:08|50932.61
14:13:09|50932.61
14:13:10|50932.62
14:13:11|50932.61
14:13:12|50936.58
14:13:13|50936.58
14:13:14|50936.57
14:13:16|50936.57
14:13:16|50936.58
14:13:17|50936.58
14:13:18|50936.58
14:13:19|50936.58
14:13:21|50936.58
14:13:22|50936.57
14:13:23|50936.58
14:13:24|50936.57
14:13:26|50936.58
14:13:26|50936.58
14:13:27|50936.57
14:13:28|50936.58
14:13:29|50936.57
14:13:30|50933.07
14:13:31|50928.46
14:13:32|50937.05
14:13:33|50937.06
14:13:34|50933.15
14:13:35|50935.31
14:13:36|50932.62
14:13:37|50931.31
14:13:38|50931.32
14:13:39|50936.67
14:13:40|50939.99
14:13:41|50949.99
14:13:42|50953.8
14:13:44|50950.6
14:13:44|50950.59
14:13:45|50950.59
14:13:47|50950.
14:13:48|50954.62
14:13:49|50955.
14:13:50|50954.93
14:13:51|50958.2
14:13:52|50958.21
14:13:54|50960.13
14:13:55|50962.67
14:13:55|50962.68
14:13:57|50962.72
14:13:58|50960.35
14:13:58|50955.24
14:14:00|50955.25
14:14:00|50952.58
14:14:01|50953.99
14:14:04|50960.35
14:14:04|50960.36
14:14:05|50960.91
14:14:06|50960.32
14:14:07|50960.88
14:14:08|50963.44
14:14:09|50963.44
14:14:10|50961.9
14:14:11|50963.
14:14:12|50963.
14:14:13|50963.
14:14:14|50962.99
14:14:15|50963.
14:14:16|50958.56
14:14:17|50958.56
14:14:18|50958.55
14:14:19|50962.78
14:14:20|50958.83
14:14:21|50958.83
14:14:22|50958.83
14:14:23|50954.02
14:14:25|50954.02
14:14:26|50955.82
14:14:27|50958.36
14:14:28|50958.36
14:14:29|50958.35
14:14:30|50958.56
14:14:31|50964.95
14:14:32|50964.95
14:14:34|50965.06
14:14:34|50965.06
14:14:35|50965.31
14:14:37|50954.48
14:14:38|50956.25
14:14:39|50956.25
14:14:40|50956.89
14:14:41|50959.37
14:14:42|50959.37
14:14:44|50956.88
14:14:45|50945.29
14:14:45|50956.94
14:14:47|50956.94
14:14:49|50956.94
14:14:49|50956.93
14:14:51|50955.12
14:14:52|50950.54
14:14:53|50948.15
14:14:53|50948.15
14:14:54|50948.15
14:14:55|50948.16
14:14:57|50948.15
14:14:58|50954.02
14:14:59|50946.21
14:15:00|50950.64
14:15:02|50950.64
14:15:02|50951.92
14:15:04|50951.92
14:15:04|50946.38
14:15:05|50948.26
14:15:07|50951.99
14:15:07|50948.26
14:15:09|50948.26
14:15:09|50948.21
14:15:10|50940.08
14:15:12|50940.07
14:15:12|50934.75
14:15:13|50923.08
14:15:14|50923.01
14:15:15|50918.31
14:15:16|50912.55
14:15:17|50908.
14:15:18|50907.99
14:15:19|50908.13
14:15:20|50907.99
14:15:21|50907.99
14:15:22|50907.99
14:15:24|50908.04
14:15:25|50911.29
14:15:26|50911.3
14:15:27|50915.99
14:15:28|50915.99
14:15:29|50916.03
14:15:30|50916.02
14:15:31|50916.03
14:15:32|50918.51
14:15:33|50913.
14:15:34|50919.44
14:15:35|50919.45
14:15:36|50917.76
14:15:37|50917.76
14:15:38|50917.76
14:15:39|50917.76
14:15:40|50917.76
14:15:41|50888.3
14:15:42|50882.21
14:15:43|50882.2
14:15:44|50873.32
14:15:46|50871.75
14:15:46|50870.01
14:15:48|50881.44
14:15:49|50882.19
14:15:50|50882.2
14:15:51|50886.2
14:15:52|50884.08
14:15:53|50884.08
14:15:54|50884.08
14:15:55|50884.99
14:15:56|50884.98
14:15:57|50884.07
14:15:59|50875.01
14:16:00|50879.97
14:16:01|50879.97
14:16:03|50879.97
14:16:03|50881.5
14:16:04|50883.98
14:16:05|50896.61
14:16:06|50894.94
14:16:07|50894.97
14:16:08|50897.56
14:16:09|50897.56
14:16:11|50897.56
14:16:11|50897.56
14:16:12|50896.18
14:16:13|50896.2
14:16:14|50896.19
14:16:15|50880.61
14:16:16|50883.14
14:16:18|50883.14
14:16:18|50883.14
14:16:19|50877.02
14:16:20|50877.02
14:16:21|50882.14
14:16:23|50882.14
14:16:24|50883.12
14:16:25|50883.12
14:16:26|50883.13
14:16:27|50883.13
14:16:28|50884.02
14:16:29|50888.24
14:16:30|50907.42
14:16:31|50907.42
14:16:32|50907.42
14:16:33|50907.43
14:16:34|50907.42
14:16:35|50907.42
14:16:36|50907.41
14:16:37|50907.41
14:16:38|50907.42
14:16:39|50907.42
14:16:40|50907.42
14:16:41|50907.41
14:16:42|50907.43
14:16:43|50917.75
14:16:44|50924.8
14:16:45|50921.16
14:16:46|50930.
14:16:47|50934.08
14:16:48|50936.01
14:16:50|50944.55
14:16:51|50947.34
14:16:51|50947.34
14:16:52|50944.08
14:16:53|50937.23
14:16:55|50937.23
14:16:55|50940.
14:16:56|50943.78
14:16:58|50944.11
14:16:59|50944.1
14:17:00|50943.79
14:17:01|50946.66
14:17:02|50944.55
14:17:03|50943.79
14:17:04|50946.34
14:17:05|50946.33
14:17:06|50936.65
14:17:07|50939.97
14:17:08|50946.33
14:17:09|50950.
14:17:10|50950.
14:17:11|50949.99
14:17:12|50955.96
14:17:13|50955.95
14:17:14|50955.96
14:17:15|50950.
14:17:16|50959.98
14:17:17|50959.99
14:17:18|50962.99
14:17:19|50972.25
14:17:20|50974.99
14:17:21|50981.72
14:17:22|50981.72
14:17:23|50981.73
14:17:25|50981.73
14:17:25|50989.98
14:17:27|50990.
14:17:28|50991.45
14:17:29|50992.14
14:17:30|50994.57
14:17:31|50996.
14:17:33|50998.56
14:17:33|50996.
14:17:34|50996.15
14:17:36|50996.15
14:17:38|50996.8
14:17:39|50996.8
14:17:39|50996.79
14:17:41|50996.79
14:17:43|50996.79
14:17:44|50996.8
14:17:46|50999.35
14:17:47|50996.8
14:17:48|50996.79
14:17:50|50996.8
14:17:51|50996.8
14:17:52|50996.8
14:17:54|50997.16
14:17:56|50999.32
14:17:57|50997.16
14:17:58|50982.26
14:17:59|50982.27
14:18:01|50982.27
14:18:01|50982.26
14:18:03|50982.27
14:18:04|50970.6
14:18:04|50970.6
14:18:07|50970.59
14:18:08|50970.62
14:18:09|50960.35
14:18:10|50964.55
14:18:11|50971.31
14:18:12|50971.31
14:18:13|50971.35
14:18:13|50975.84
14:18:16|50978.92
14:18:17|50978.95
14:18:18|50978.96
14:18:19|50978.96
14:18:20|50981.57
14:18:21|50982.25
14:18:22|50978.95
14:18:23|50978.96
14:18:24|50978.95
14:18:25|50978.98
14:18:27|50978.96
14:18:29|50982.08
14:18:29|50982.08
14:18:30|50982.08
14:18:31|50978.97
14:18:33|50978.97
14:18:33|50978.97
14:18:34|50982.8
14:18:35|50978.97
14:18:36|50978.96
14:18:38|50978.97
14:18:39|50978.96
14:18:40|50978.97
14:18:41|50978.95
14:18:42|50978.95
14:18:43|50978.96
14:18:44|50978.96
14:18:45|50978.96
14:18:46|50978.96
14:18:47|50978.95
14:18:48|50978.96
14:18:49|50978.96
14:18:50|50978.95
14:18:51|50978.96
14:18:52|50978.95
14:18:53|50978.95
14:18:55|50978.96
14:18:56|50978.95
14:18:57|50981.48
14:18:58|50981.46
14:18:58|50981.45
14:19:00|50981.45
14:19:01|50981.45
14:19:02|50981.46
14:19:03|50981.45
14:19:04|50970.
14:19:05|50970.
14:19:06|50970.
14:19:07|50970.
14:19:08|50970.
14:19:09|50970.
14:19:10|50970.01
14:19:11|50970.
14:19:12|50970.
14:19:13|50970.01
14:19:14|50970.
14:19:15|50970.01
14:19:16|50970.
14:19:17|50970.
14:19:18|50971.39
14:19:19|50972.61
14:19:20|50972.61
14:19:21|50972.61
14:19:22|50972.62
14:19:23|50972.62
14:19:24|50972.61
14:19:26|50972.61
14:19:27|50972.62
14:19:29|50950.9
14:19:30|50945.54
14:19:31|50945.52
14:19:32|50945.53
14:19:33|50945.53
14:19:34|50945.53
14:19:35|50945.53
14:19:36|50945.54
14:19:37|50945.54
14:19:38|50945.52
14:19:39|50945.53
14:19:40|50945.53
14:19:41|50945.52
14:19:41|50933.49
14:19:43|50933.48
14:19:44|50933.48
14:19:45|50933.48
14:19:46|50933.48
14:19:46|50933.48
14:19:48|50916.91
14:19:49|50923.69
14:19:50|50923.69
14:19:51|50923.68
14:19:52|50923.69
14:19:53|50923.69
14:19:53|50930.75
14:19:55|50936.83
14:19:56|50929.15
14:19:57|50929.01
14:19:58|50926.45
14:19:59|50926.45
14:19:59|50922.75
14:20:00|50931.34
14:20:03|50924.85
14:20:03|50922.75
14:20:04|50924.86
14:20:07|50931.39
14:20:07|50932.44
14:20:09|50932.45
14:20:09|50949.99
14:20:11|50949.99
14:20:11|50950.
14:20:12|50949.99
14:20:13|50949.99
14:20:14|50949.99
14:20:15|50949.99
14:20:16|50949.99
14:20:17|50941.54
14:20:18|50937.34
14:20:19|50936.7
14:20:20|50936.71
14:20:21|50949.96
14:20:22|50949.96
14:20:23|50949.61
14:20:25|50949.61
14:20:25|50945.
14:20:27|50945.01
14:20:28|50949.95
14:20:29|50954.02
14:20:30|50955.25
14:20:31|50961.57
14:20:32|50961.57
14:20:33|50961.56
14:20:34|50961.56
14:20:35|50961.57
14:20:36|50961.56
14:20:37|50961.52
14:20:38|50960.
14:20:39|50950.75
14:20:40|50947.96
14:20:41|50945.
14:20:42|50954.34
14:20:43|50954.34
14:20:44|50945.01
14:20:45|50945.01
14:20:46|50945.
14:20:47|50945.01
14:20:48|50945.01
14:20:49|50945.
14:20:50|50945.04
14:20:51|50957.08
14:20:52|50957.07
14:20:54|50957.08
14:20:55|50957.08
14:20:56|50961.36
14:20:57|50957.19
14:20:58|50957.19
14:20:59|50957.19
14:21:00|50950.
14:21:02|50959.81
14:21:03|50966.56
14:21:04|50969.04
14:21:04|50969.04
14:21:06|50969.04
14:21:07|50966.41
14:21:08|50966.42
14:21:08|50966.41
14:21:10|50966.49
14:21:11|50966.48
14:21:12|50966.48
14:21:13|50966.48
14:21:14|50964.29
14:21:15|50966.48
14:21:16|50963.92
14:21:17|50966.37
14:21:18|50966.37
14:21:18|50962.61
14:21:20|50950.01
14:21:20|50950.01
14:21:22|50946.23
14:21:22|50949.66
14:21:24|50945.
14:21:25|50945.01
14:21:27|50941.03
14:21:28|50938.51
14:21:29|50941.31
14:21:30|50943.86
14:21:31|50939.01
14:21:32|50939.02
14:21:33|50943.86
14:21:34|50954.09
14:21:35|50954.04
14:21:36|50954.02
14:21:37|50954.02
14:21:38|50954.03
14:21:39|50954.02
14:21:40|50954.03
14:21:41|50950.09
14:21:42|50949.41
14:21:43|50949.41
14:21:44|50949.4
14:21:45|50949.4
14:21:46|50949.4
14:21:47|50954.51
14:21:48|50954.51
14:21:49|50954.52
14:21:51|50954.54
14:21:53|50951.47
14:21:53|50951.46
14:21:54|50951.46
14:21:57|50951.46
14:21:57|50953.98
14:21:58|50953.98
14:21:59|50953.99
14:22:00|50952.61
14:22:01|50952.61
14:22:02|50953.97
14:22:03|50953.97
14:22:05|50949.66
14:22:06|50949.66
14:22:07|50949.66
14:22:08|50950.38
14:22:09|50951.48
14:22:10|50964.46
14:22:11|50961.85
14:22:12|50961.86
14:22:13|50964.49
14:22:14|50964.48
14:22:15|50961.72
14:22:16|50961.73
14:22:17|50964.24
14:22:18|50967.52
14:22:19|50967.53
14:22:20|50967.53
14:22:21|50978.1
14:22:22|50978.1
14:22:23|50978.1
14:22:24|50978.09
14:22:25|50978.1
14:22:26|50984.22
14:22:27|50982.4
14:22:28|50984.21
14:22:29|50984.22
14:22:30|50982.95
14:22:31|50986.76
14:22:32|50986.76
14:22:33|50984.2
14:22:34|50987.62
14:22:35|50991.81
14:22:36|50992.35
14:22:37|50986.76
14:22:38|50986.73
14:22:40|50985.1
14:22:40|50985.16
14:22:41|50987.49
14:22:42|50987.33
14:22:43|50985.18
14:22:44|50989.23
14:22:45|50989.23
14:22:46|50989.23
14:22:47|50985.45
14:22:48|50986.67
14:22:49|50985.47
14:22:51|50986.11
14:22:52|50985.45
14:22:54|50985.46
14:22:55|50985.45
14:22:56|50985.45
14:22:57|50985.46
14:22:58|50985.46
14:22:59|50985.57
14:23:00|50985.57
14:23:01|50988.07
14:23:02|50988.08
14:23:03|50988.07
14:23:05|50988.07
14:23:07|50983.63
14:23:08|50995.16
14:23:09|50998.99
14:23:09|50999.
14:23:10|50994.17
14:23:11|50999.
14:23:14|50998.99
14:23:15|50998.99
14:23:15|50999.
14:23:16|50999.01
14:23:17|50999.99
14:23:18|51000.
14:23:19|50999.71
14:23:20|50998.76
14:23:21|51010.49
14:23:22|51022.42
14:23:23|51025.
14:23:24|51031.59
14:23:25|51031.92
14:23:26|51031.92
14:23:27|51034.98
14:23:28|51032.99
14:23:29|51035.43
14:23:30|51035.42
14:23:31|51035.42
14:23:32|51035.42
14:23:33|51035.43
14:23:34|51033.
14:23:35|51035.41
14:23:36|51033.91
14:23:37|51041.95
14:23:38|51040.75
14:23:39|51035.43
14:23:40|51038.69
14:23:41|51038.69
14:23:42|51038.7
14:23:43|51038.69
14:23:44|51038.69
14:23:45|51038.7
14:23:47|51041.16
14:23:47|51035.94
14:23:48|51035.94
14:23:50|51022.43
14:23:50|51022.42
14:23:53|51022.43
14:23:53|51021.
14:23:55|51022.38
14:23:56|51022.38
14:23:56|51022.35
14:23:58|51010.5
14:23:59|51007.01
14:24:00|51006.19
14:24:00|51006.2
14:24:02|51006.99
14:24:03|51001.95
14:24:04|51005.85
14:24:04|51003.11
14:24:06|51001.96
14:24:07|51001.95
14:24:08|51001.96
14:24:09|51001.95
14:24:10|51001.95
14:24:11|51001.95
14:24:11|51001.95
14:24:12|51001.95
14:24:13|50982.38
14:24:15|50982.38
14:24:15|50991.47
14:24:16|50989.08
14:24:18|50982.91
14:24:20|50985.1
14:24:21|50986.17
14:24:21|50986.21
14:24:23|50985.24
14:24:23|50991.32
14:24:24|50988.44
14:24:27|50994.7
14:24:27|50985.54
14:24:29|50978.11
14:24:31|50964.42
14:24:31|50964.43
14:24:33|50979.71
14:24:33|50982.01
14:24:35|50982.03
14:24:35|50976.02
14:24:36|50969.78
14:24:37|50965.92
14:24:38|50965.91
14:24:39|50972.21
14:24:41|50975.3
14:24:42|50975.31
14:24:42|50975.3
14:24:43|50975.3
14:24:44|50969.59
14:24:45|50975.24
14:24:47|50966.13
14:24:47|50971.47
14:24:48|50968.51
14:24:49|50965.01
14:24:50|50964.3
14:24:51|50953.7
14:24:52|50960.
14:24:55|50959.95
14:24:55|50963.45
14:24:56|50972.32
14:24:57|50972.32
14:24:58|50982.03
14:24:59|50988.87
14:25:00|50982.57
14:25:01|50982.57
14:25:03|50985.39
14:25:03|50989.8
14:25:04|50995.8
14:25:06|50996.08
14:25:06|50999.98
14:25:07|50996.25
14:25:08|50996.25
14:25:09|50996.25
14:25:10|50996.25
14:25:11|50996.25
14:25:12|50989.81
14:25:13|50986.5
14:25:14|50994.34
14:25:15|50998.67
14:25:16|51000.
14:25:17|51000.01
14:25:18|51001.59
14:25:19|51001.59
14:25:20|51001.37
14:25:21|51001.36
14:25:23|50991.81
14:25:23|50999.14
14:25:24|51001.35
14:25:25|51001.33
14:25:26|50997.38
14:25:27|50997.39
14:25:29|50997.37
14:25:29|50997.2
14:25:30|51000.99
14:25:31|51000.99
14:25:33|51000.97
14:25:33|51000.02
14:25:34|51000.01
14:25:35|51000.
14:25:36|51000.
14:25:37|50988.35
14:25:38|50988.36
14:25:40|50983.26
14:25:40|50988.
14:25:41|50988.34
14:25:42|50988.34
14:25:43|50988.35
14:25:45|50988.34
14:25:46|50985.31
14:25:47|50978.1
14:25:48|50978.1
14:25:49|50978.1
14:25:50|50978.1
14:25:51|50978.11
14:25:52|50978.1
14:25:53|50978.1
14:25:54|50978.11
14:25:55|50978.11
14:25:57|50978.1
14:25:58|50978.1
14:25:59|50978.11
14:26:00|50978.11
14:26:01|50978.1
14:26:03|50978.11
14:26:05|50967.14
14:26:05|50967.14
14:26:06|50965.93
14:26:08|50965.92
14:26:09|50965.93
14:26:10|50961.
14:26:11|50945.01
14:26:11|50945.01
14:26:12|50962.78
14:26:13|50958.07
14:26:14|50962.78
14:26:16|50962.78
14:26:16|50958.49
14:26:17|50962.27
14:26:19|50962.26
14:26:20|50957.43
14:26:21|50957.43
14:26:22|50957.42
14:26:23|50957.42
14:26:23|50957.42
14:26:24|50957.43
14:26:26|50957.47
14:26:26|50960.62
14:26:29|50960.63
14:26:29|50951.01
14:26:30|50953.58
14:26:31|50953.57
14:26:32|50953.58
14:26:33|50953.57
14:26:34|50954.85
14:26:35|50954.85
14:26:36|50964.91
14:26:37|50965.08
14:26:38|50962.37
14:26:39|50959.12
14:26:41|50957.43
14:26:41|50949.21
14:26:42|50946.14
14:26:43|50948.68
14:26:44|50946.16
14:26:45|50945.
14:26:46|50945.
14:26:47|50945.28
14:26:48|50945.27
14:26:49|50945.27
14:26:50|50944.01
14:26:52|50944.01
14:26:52|50943.03
14:26:53|50943.04
14:26:54|50940.53
14:26:56|50940.54
14:26:57|50942.42
14:26:59|50942.43
14:27:00|50943.03
14:27:00|50943.03
14:27:02|50943.02
14:27:03|50943.02
14:27:04|50943.03
14:27:04|50943.03
14:27:05|50942.97
14:27:06|50942.51
14:27:08|50942.5
14:27:09|50942.5
14:27:10|50942.51
14:27:11|50942.5
14:27:12|50945.27
14:27:13|50949.2
14:27:14|50950.99
14:27:15|50957.81
14:27:16|50957.82
14:27:17|50953.89
14:27:18|50953.89
14:27:19|50958.83
14:27:20|50974.57
14:27:21|50974.58
14:27:22|50974.58
14:27:23|50974.57
14:27:24|50968.17
14:27:25|50963.02
14:27:26|50960.01
14:27:28|50958.84
14:27:29|50955.01
14:27:30|50949.99
14:27:31|50949.99
14:27:32|50949.99
14:27:33|50950.
14:27:34|50949.99
14:27:35|50950.
14:27:36|50947.07
14:27:37|50945.12
14:27:37|50943.48
14:27:39|50943.48
14:27:39|50943.48
14:27:41|50943.48
14:27:42|50943.49
14:27:43|50943.48
14:27:44|50943.48
14:27:45|50940.
14:27:46|50939.97
14:27:47|50939.97
14:27:47|50939.98
14:27:49|50939.98
14:27:50|50939.97
14:27:51|50938.12
14:27:52|50938.01
14:27:52|50938.
14:27:54|50934.01
14:27:55|50934.01
14:27:57|50934.01
14:27:57|50930.7
14:28:00|50930.7
14:28:01|50930.7
14:28:01|50930.69
14:28:02|50927.02
14:28:03|50927.01
14:28:04|50927.01
14:28:05|50927.02
14:28:06|50927.01
14:28:08|50942.73
14:28:08|50950.53
14:28:09|50946.01
14:28:10|50946.01
14:28:11|50945.57
14:28:12|50945.57
14:28:13|50945.58
14:28:14|50945.57
14:28:15|50945.57
14:28:16|50945.58
14:28:17|50946.02
14:28:18|50957.75
14:28:19|50957.76
14:28:20|50957.76
14:28:21|50955.03
14:28:22|50953.02
14:28:24|50953.02
14:28:24|50953.02
14:28:25|50953.02
14:28:26|50953.03
14:28:27|50957.85
14:28:28|50957.85
14:28:30|50957.84
14:28:31|50958.83
14:28:32|50958.83
14:28:33|50958.83
14:28:34|50958.83
14:28:35|50958.84
14:28:36|50958.84
14:28:37|50958.83
14:28:38|50958.83
14:28:39|50958.83
14:28:40|50958.84
14:28:41|50958.84
14:28:42|50958.83
14:28:43|50957.85
14:28:44|50955.31
14:28:45|50955.3
14:28:46|50955.3
14:28:47|50964.
14:28:48|50969.66
14:28:49|50972.21
14:28:50|50972.21
14:28:51|50972.2
14:28:52|50972.2
14:28:53|50975.
14:28:54|50983.85
14:28:55|50983.85
14:28:56|50987.99
14:28:58|50981.
14:28:59|50979.99
14:29:00|50975.01
14:29:01|50969.67
14:29:02|50973.31
14:29:04|50973.31
14:29:04|50973.3
14:29:05|50971.
14:29:06|50971.
14:29:07|50971.39
14:29:09|50969.71
14:29:10|50969.72
14:29:11|50974.84
14:29:11|50974.84
14:29:12|50974.84
14:29:13|50972.31
14:29:14|50974.88
14:29:15|50972.32
14:29:17|50970.01
14:29:17|50970.01
14:29:18|50957.5
14:29:19|50957.5
14:29:20|50955.32
14:29:21|50955.32
14:29:22|50955.31
14:29:23|50955.31
14:29:25|50955.3
14:29:25|50955.31
14:29:26|50955.31
14:29:28|50955.31
14:29:28|50954.3
14:29:29|50953.01
14:29:30|50951.26
14:29:31|50951.25
14:29:32|50951.26
14:29:33|50951.25
14:29:35|50950.15
14:29:35|50957.5
14:29:36|50957.49
14:29:38|50957.49
14:29:38|50957.5
14:29:39|50938.5
14:29:40|50938.46
14:29:42|50938.46
14:29:42|50930.89
14:29:44|50937.47
14:29:45|50937.46
14:29:46|50934.91
14:29:47|50934.91
14:29:48|50934.92
14:29:49|50934.92
14:29:50|50934.92
14:29:51|50934.06
14:29:52|50933.35
14:29:53|50931.09
14:29:54|50931.1
14:29:55|50931.09
14:29:56|50934.
14:29:57|50936.79
14:29:59|50930.31
14:30:01|50930.31
14:30:03|50972.55
14:30:03|50982.
14:30:04|50981.99
14:30:06|50990.
14:30:07|51001.96
14:30:08|51001.96
14:30:09|51019.99
14:30:10|51020.
14:30:11|51019.99
14:30:13|51000.31
14:30:14|51019.99
14:30:15|51019.99
14:30:16|51022.41
14:30:17|51020.
14:30:18|51022.42
14:30:19|51000.32
14:30:21|50991.96
14:30:22|50978.47
14:30:22|50984.91
14:30:24|50986.11
14:30:25|50993.16
14:30:25|50992.98
14:30:26|50997.58
14:30:27|51007.77
14:30:28|50998.55
14:30:30|50998.55
14:30:31|50998.56
14:30:32|50998.56
14:30:34|50998.55
14:30:35|50998.55
14:30:36|51005.9
14:30:37|51005.9
14:30:38|51010.4
14:30:39|51006.71
14:30:40|51001.28
14:30:41|50995.89
14:30:42|50995.89
14:30:43|50995.92
14:30:44|50995.92
14:30:45|50995.93
14:30:46|50998.56
14:30:47|51005.6
14:30:48|51005.6
14:30:49|51005.61
14:30:50|51005.6
14:30:51|51005.61
14:30:52|51005.61
14:30:53|51007.77
14:30:54|51007.77
14:30:55|51014.83
14:30:56|51014.82
14:30:57|51014.83
14:30:58|51007.75
14:31:00|51003.04
14:31:01|51003.04
14:31:02|51003.03
14:31:04|51007.75
14:31:04|51014.07
14:31:06|51024.41
14:31:06|51022.01
14:31:09|51027.99
14:31:09|51028.
14:31:10|51029.99
14:31:11|51029.99
14:31:12|51028.02
14:31:13|51028.02
14:31:14|51028.04
14:31:15|51032.96
14:31:16|51041.99
14:31:17|51046.45
14:31:18|51047.47
14:31:19|51050.
14:31:20|51049.99
14:31:21|51066.05
14:31:22|51055.69
14:31:23|51070.
14:31:24|51070.25
14:31:25|51080.
14:31:26|51079.99
14:31:28|51079.99
14:31:28|51080.
14:31:29|51072.26
14:31:30|51072.25
14:31:31|51055.32
14:31:32|51052.95
14:31:34|51052.95
14:31:34|51066.
14:31:36|51075.87
14:31:36|51080.
14:31:37|51073.67
14:31:38|51079.99
14:31:39|51077.02
14:31:40|51077.34
14:31:41|51090.89
14:31:42|51095.
14:31:43|51095.01
14:31:44|51100.
14:31:46|51113.53
14:31:47|51133.41
14:31:48|51147.81
14:31:49|51170.09
14:31:50|51172.59
14:31:51|51172.69
14:31:52|51159.98
14:31:53|51159.98
14:31:54|51170.09
14:31:55|51167.78
14:31:56|51167.78
14:31:57|51179.99
14:31:58|51179.96
14:31:59|51170.48
14:32:01|51146.23
14:32:03|51133.42
14:32:03|51129.67
14:32:05|51144.12
14:32:06|51147.31
14:32:07|51147.3
14:32:08|51155.22
14:32:09|51150.6
14:32:10|51150.
14:32:11|51150.01
14:32:12|51140.07
14:32:13|51137.85
14:32:14|51137.74
14:32:15|51117.
14:32:16|51120.76
14:32:17|51120.76
14:32:18|51118.84
14:32:19|51118.83
14:32:21|51100.
14:32:22|51096.11
14:32:23|51112.74
14:32:23|51109.01
14:32:24|51101.01
14:32:26|51105.87
14:32:26|51101.01
14:32:28|51101.01
14:32:28|51093.47
14:32:30|51088.81
14:32:32|51081.93
14:32:33|51077.62
14:32:34|51073.67
14:32:35|51072.26
14:32:36|51069.51
14:32:37|51069.5
14:32:38|51067.03
14:32:39|51069.11
14:32:40|51088.38
14:32:41|51093.82
14:32:42|51098.34
14:32:43|51091.36
14:32:43|51101.01
14:32:45|51102.97
14:32:46|51102.97
14:32:47|51105.87
14:32:48|51111.67
14:32:49|51131.55
14:32:50|51138.61
14:32:51|51148.18
14:32:51|51148.18
14:32:53|51141.01
14:32:54|51148.19
14:32:55|51148.19
14:32:56|51155.32
14:32:57|51148.19
14:32:58|51141.88
14:32:59|51141.89
14:33:00|51137.46
14:33:01|51139.15
14:33:03|51125.61
14:33:04|51117.92
14:33:06|51123.02
14:33:07|51123.02
14:33:08|51118.27
14:33:09|51126.19
14:33:10|51125.97
14:33:11|51123.05
14:33:11|51112.46
14:33:13|51112.46
14:33:13|51117.9
14:33:15|51110.39
14:33:15|51102.99
14:33:17|51101.05
14:33:17|51101.04
14:33:19|51101.04
14:33:20|51101.04
14:33:20|51102.98
14:33:21|51100.23
14:33:22|51100.24
14:33:23|51100.28
14:33:24|51100.28
14:33:25|51100.27
14:33:26|51100.27
14:33:27|51100.32
14:33:28|51106.22
14:33:30|51106.22
14:33:30|51106.22
14:33:32|51100.34
14:33:32|51106.22
14:33:34|51115.84
14:33:35|51114.47
14:33:35|51110.62
14:33:36|51110.62
14:33:37|51110.62
14:33:39|51123.31
14:33:40|51136.83
14:33:40|51138.
14:33:41|51144.07
14:33:42|51144.07
14:33:43|51144.08
14:33:44|51144.07
14:33:45|51137.53
14:33:46|51135.92
14:33:48|51139.98
14:33:48|51139.97
14:33:50|51135.67
14:33:50|51131.72
14:33:51|51139.97
14:33:52|51139.97
14:33:53|51133.65
14:33:54|51144.07
14:33:55|51147.99
14:33:57|51148.02
14:33:58|51155.32
14:33:58|51159.93
14:33:59|51161.91
14:34:01|51164.99
14:34:02|51179.96
14:34:04|51184.34
14:34:05|51183.74
14:34:06|51183.73
14:34:07|51183.77
14:34:09|51179.19
14:34:10|51165.63
14:34:10|51169.58
14:34:12|51165.63
14:34:12|51160.01
14:34:13|51160.02
14:34:14|51160.02
14:34:15|51160.02
14:34:17|51160.02
14:34:17|51160.02
14:34:19|51160.02
14:34:20|51144.72
14:34:20|51144.71
14:34:21|51144.71
14:34:22|51144.71
14:34:24|51144.71
14:34:25|51144.71
14:34:26|51139.97
14:34:26|51137.98
14:34:28|51137.47
14:34:28|51132.52
14:34:31|51144.71
14:34:31|51144.72
14:34:32|51136.64
14:34:34|51130.42
14:34:35|51139.71
14:34:36|51159.97
14:34:37|51159.98
14:34:38|51159.98
14:34:39|51159.98
14:34:40|51159.98
14:34:41|51159.97
14:34:42|51154.37
14:34:43|51159.96
14:34:44|51159.97
14:34:45|51169.94
14:34:46|51168.13
14:34:47|51163.38
14:34:48|51163.33
14:34:49|51161.55
14:34:50|51163.34
14:34:51|51166.75
14:34:52|51160.08
14:34:53|51152.25
14:34:54|51152.21
14:34:55|51145.11
14:34:56|51145.12
14:34:57|51145.11
14:34:58|51138.02
14:34:59|51131.72
14:35:00|51131.71
14:35:01|51149.99
14:35:02|51149.99
14:35:04|51153.76
14:35:06|51150.01
14:35:07|51150.01
14:35:07|51150.01
14:35:08|51150.01
14:35:10|51150.02
14:35:11|51150.02
14:35:12|51150.02
14:35:12|51150.01
14:35:14|51150.01
14:35:14|51150.01
14:35:15|51150.01
14:35:17|51150.01
14:35:18|51150.01
14:35:19|51150.01
14:35:20|51150.
14:35:21|51150.01
14:35:22|51150.
14:35:23|51150.
14:35:24|51150.
14:35:25|51150.
14:35:26|51149.99
14:35:27|51134.58
14:35:28|51150.
14:35:29|51158.03
14:35:30|51163.54
14:35:31|51169.96
14:35:32|51169.96
14:35:34|51169.95
14:35:35|51169.96
14:35:36|51196.91
14:35:38|51233.49
14:35:39|51234.
14:35:39|51249.98
14:35:40|51241.4
14:35:41|51254.99
14:35:43|51244.4
14:35:43|51238.64
14:35:45|51249.08
14:35:46|51247.68
14:35:47|51249.12
14:35:47|51241.38
14:35:48|51245.08
14:35:49|51247.65
14:35:50|51247.66
14:35:52|51222.43
14:35:52|51237.03
14:35:53|51244.59
14:35:54|51249.07
14:35:55|51249.06
14:35:57|51246.79
14:35:57|51245.09
14:35:59|51245.09
14:35:59|51250.
14:36:01|51257.9
14:36:01|51264.91
14:36:02|51264.9
14:36:05|51276.46
14:36:05|51295.34
14:36:07|51288.01
14:36:08|51283.34
14:36:09|51290.3
14:36:11|51284.06
14:36:12|51281.9
14:36:13|51273.76
14:36:13|51280.07
14:36:15|51280.03
14:36:16|51280.03
14:36:17|51261.27
14:36:18|51261.25
14:36:19|51271.83
14:36:20|51258.62
14:36:21|51259.79
14:36:22|51255.43
14:36:22|51255.26
14:36:24|51255.25
14:36:25|51255.25
14:36:26|51255.26
14:36:27|51255.26
14:36:28|51255.26
14:36:29|51250.65
14:36:30|51247.78
14:36:31|51247.77
14:36:32|51238.37
14:36:33|51231.76
14:36:34|51235.28
14:36:35|51229.94
14:36:36|51229.93
14:36:36|51228.74
14:36:38|51226.02
14:36:39|51240.88
14:36:40|51235.91
14:36:40|51235.89
14:36:42|51224.8
14:36:43|51224.81
14:36:44|51231.74
14:36:45|51243.06
14:36:45|51243.06
14:36:47|51243.06
14:36:48|51243.05
14:36:49|51230.81
14:36:50|51226.74
14:36:51|51230.57
14:36:52|51232.41
14:36:54|51232.42
14:36:55|51232.41
14:36:55|51232.42
14:36:56|51218.11
14:36:58|51214.42
14:36:59|51214.42
14:37:00|51214.42
14:37:00|51204.58
14:37:01|51200.97
14:37:03|51195.
14:37:03|51190.43
14:37:04|51198.76
14:37:07|51190.44
14:37:08|51190.
14:37:09|51190.01
14:37:09|51200.96
14:37:10|51196.56
14:37:11|51194.4
14:37:12|51190.63
14:37:13|51182.62
14:37:14|51218.83
14:37:15|51245.56
14:37:16|51270.4
14:37:18|51281.8
14:37:18|51281.8
14:37:19|51258.58
14:37:20|51282.17
14:37:22|51282.13
14:37:22|51277.31
14:37:23|51273.87
14:37:24|51277.23
14:37:25|51253.98
14:37:26|51258.58
14:37:27|51263.99
14:37:28|51264.
14:37:29|51258.62
14:37:30|51258.63
14:37:31|51245.59
14:37:32|51234.32
14:37:33|51232.27
14:37:34|51253.97
14:37:35|51241.86
14:37:37|51232.27
14:37:37|51232.27
14:37:38|51232.27
14:37:40|51218.85
14:37:40|51222.98
14:37:42|51225.9
14:37:42|51217.03
14:37:43|51214.58
14:37:44|51230.78
14:37:45|51230.79
14:37:46|51190.
14:37:47|51180.02
14:37:49|51179.65
14:37:50|51174.12
14:37:51|51188.85
14:37:52|51188.84
14:37:53|51188.84
14:37:54|51188.85
14:37:55|51208.42
14:37:56|51208.42
14:37:57|51209.99
14:37:58|51209.99
14:37:59|51208.42
14:38:00|51204.99
14:38:01|51204.98
14:38:02|51204.99
14:38:03|51200.85
14:38:04|51198.29
14:38:05|51189.
14:38:06|51180.05
14:38:07|51174.13
14:38:09|51180.05
14:38:10|51178.03
14:38:10|51164.92
14:38:12|51189.02
14:38:12|51197.07
14:38:14|51197.08
14:38:15|51185.27
14:38:16|51185.28
14:38:17|51191.8
14:38:18|51191.8
14:38:18|51189.04
14:38:20|51186.47
14:38:21|51189.01
14:38:22|51189.02
14:38:22|51194.67
14:38:24|51194.67
14:38:25|51193.99
14:38:26|51181.95
14:38:27|51175.14
14:38:28|51166.73
14:38:29|51166.73
14:38:30|51180.84
14:38:31|51180.85
14:38:31|51174.23
14:38:33|51174.22
14:38:34|51168.5
14:38:35|51165.77
14:38:36|51173.47
14:38:37|51176.69
14:38:37|51173.69
14:38:40|51182.79
14:38:40|51182.78
14:38:41|51173.71
14:38:43|51173.48
14:38:43|51190.17
14:38:45|51190.85
14:38:45|51190.85
14:38:46|51190.85
14:38:48|51188.28
14:38:48|51190.85
14:38:50|51183.01
14:38:51|51180.08
14:38:51|51176.3
14:38:52|51176.31
14:38:53|51180.91
14:38:55|51181.98
14:38:56|51183.01
14:38:56|51183.02
14:38:57|51183.01
14:38:58|51185.98
14:39:00|51181.98
14:39:00|51176.74
14:39:02|51176.73
14:39:03|51176.73
14:39:04|51176.74
14:39:05|51176.74
14:39:05|51176.74
14:39:06|51176.73
14:39:08|51176.74
14:39:08|51176.74
14:39:09|51176.73
14:39:12|51180.9
14:39:12|51182.
14:39:13|51176.74
14:39:14|51175.56
14:39:15|51168.7
14:39:16|51168.71
14:39:17|51181.46
14:39:18|51187.21
14:39:19|51187.21
14:39:20|51187.21
14:39:21|51190.85
14:39:22|51187.21
14:39:23|51176.77
14:39:25|51176.77
14:39:25|51168.72
14:39:27|51176.8
14:39:27|51179.08
14:39:28|51180.59
14:39:30|51175.69
14:39:30|51175.69
14:39:31|51175.69
14:39:32|51178.85
14:39:33|51178.86
14:39:35|51175.79
14:39:36|51164.6
14:39:37|51164.59
14:39:38|51170.24
14:39:39|51164.17
14:39:41|51155.33
14:39:42|51157.91
14:39:43|51167.09
14:39:44|51167.11
14:39:45|51174.55
14:39:45|51169.08
14:39:47|51162.97
14:39:48|51158.67
14:39:48|51158.67
14:39:49|51158.67
14:39:52|51158.68
14:39:52|51161.59
14:39:53|51161.58
14:39:54|51165.51
14:39:55|51165.52
14:39:56|51168.08
14:39:58|51158.68
14:39:58|51162.36
14:39:59|51162.36
14:40:00|51169.08
14:40:01|51179.99
14:40:02|51187.2
14:40:03|51187.2
14:40:04|51187.21
14:40:05|51180.82
14:40:06|51180.82
14:40:07|51180.81
14:40:08|51183.21
14:40:10|51176.28
14:40:11|51171.83
14:40:12|51171.84
14:40:13|51180.
14:40:14|51183.21
14:40:15|51183.21
14:40:16|51197.64
14:40:17|51184.9
14:40:18|51188.99
14:40:19|51189.
14:40:20|51199.
14:40:21|51198.99
14:40:22|51198.64
14:40:23|51196.94
14:40:24|51192.17
14:40:25|51192.16
14:40:26|51192.17
14:40:27|51192.17
14:40:28|51218.85
14:40:29|51215.58
14:40:30|51215.58
14:40:31|51215.58
14:40:32|51235.19
14:40:33|51235.26
14:40:34|51246.99
14:40:36|51249.99
14:40:36|51246.99
14:40:38|51237.09
14:40:39|51239.67
14:40:40|51243.72
14:40:41|51240.75
14:40:42|51229.87
14:40:43|51219.69
14:40:43|51226.79
14:40:44|51221.82
14:40:46|51226.78
14:40:47|51234.86
14:40:47|51234.87
14:40:48|51228.97
14:40:50|51228.97
14:40:51|51228.97
14:40:52|51240.74
14:40:53|51239.48
14:40:54|51239.48
14:40:54|51234.33
14:40:55|51234.32
14:40:57|51234.36
14:40:58|51234.36
14:40:59|51234.34
14:40:59|51234.34
14:41:01|51234.34
14:41:02|51236.93
14:41:03|51240.94
14:41:04|51246.99
14:41:05|51238.71
14:41:06|51238.65
14:41:06|51235.97
14:41:07|51232.13
14:41:10|51232.14
14:41:12|51232.13
14:41:12|51232.13
14:41:13|51246.99
14:41:14|51246.99
14:41:15|51247.
14:41:16|51256.45
14:41:17|51256.44
14:41:18|51254.02
14:41:19|51277.63
14:41:21|51274.02
14:41:22|51259.75
14:41:23|51258.34
14:41:24|51258.33
14:41:25|51258.34
14:41:26|51246.01
14:41:27|51252.95
14:41:28|51265.7
14:41:30|51263.41
14:41:31|51258.34
14:41:32|51244.49
14:41:33|51247.06
14:41:34|51245.03
14:41:35|51247.61
14:41:36|51245.19
14:41:37|51245.03
14:41:38|51245.04
14:41:39|51245.04
14:41:40|51245.04
14:41:41|51245.04
14:41:42|51255.57
14:41:43|51255.58
14:41:43|51255.57
14:41:45|51255.57
14:41:46|51255.57
14:41:47|51255.57
14:41:47|51255.57
14:41:49|51255.57
14:41:50|51255.57
14:41:51|51255.57
14:41:52|51238.98
14:41:52|51250.9
14:41:53|51262.76
14:41:55|51255.77
14:41:56|51255.77
14:41:56|51258.59
14:41:58|51258.59
14:41:59|51258.43
14:42:00|51255.66
14:42:00|51265.69
14:42:02|51274.93
14:42:03|51275.83
14:42:03|51275.82
14:42:04|51275.83
14:42:06|51275.82
14:42:07|51275.82
14:42:08|51266.01
14:42:08|51266.
14:42:11|51266.01
14:42:12|51266.01
14:42:14|51263.42
14:42:14|51263.42
14:42:15|51275.82
14:42:16|51275.82
14:42:17|51263.61
14:42:19|51259.01
14:42:20|51259.
14:42:21|51263.11
14:42:22|51262.12
14:42:23|51263.6
14:42:24|51259.57
14:42:25|51258.55
14:42:26|51258.56
14:42:27|51258.56
14:42:28|51258.55
14:42:29|51255.77
14:42:30|51255.78
14:42:31|51255.81
14:42:32|51260.34
14:42:34|51260.34
14:42:34|51255.79
14:42:35|51255.77
14:42:36|51255.78
14:42:37|51252.43
14:42:39|51254.07
14:42:41|51252.73
14:42:41|51247.92
14:42:42|51247.92
14:42:43|51247.54
14:42:45|51246.51
14:42:46|51255.79
14:42:47|51258.49
14:42:47|51258.48
14:42:48|51253.35
14:42:49|51253.34
14:42:51|51253.35
14:42:52|51253.35
14:42:53|51247.02
14:42:53|51247.02
14:42:56|51258.88
14:42:56|51254.11
14:42:57|51252.57
14:42:58|51247.2
14:42:59|51247.2
14:43:00|51247.19
14:43:01|51247.19
14:43:02|51260.99
14:43:03|51269.98
14:43:04|51269.99
14:43:05|51274.99
14:43:06|51275.81
14:43:07|51275.81
14:43:08|51275.82
14:43:09|51286.22
14:43:10|51296.75
14:43:12|51302.74
14:43:13|51309.09
14:43:14|51293.05
14:43:15|51310.25
14:43:16|51305.37
14:43:17|51300.42
14:43:18|51300.42
14:43:19|51295.86
14:43:20|51300.41
14:43:21|51313.38
14:43:22|51304.99
14:43:23|51289.24
14:43:24|51289.24
14:43:25|51296.85
14:43:26|51300.
14:43:27|51312.04
14:43:28|51295.8
14:43:30|51295.8
14:43:31|51295.8
14:43:32|51300.22
14:43:33|51295.81
14:43:34|51299.54
14:43:35|51297.13
14:43:36|51302.01
14:43:37|51301.97
14:43:37|51300.01
14:43:39|51297.16
14:43:40|51302.
14:43:41|51302.
14:43:42|51307.
14:43:42|51300.04
14:43:44|51305.13
14:43:45|51295.71
14:43:45|51295.72
14:43:47|51295.73
14:43:48|51296.37
14:43:49|51295.7
14:43:50|51295.7
14:43:50|51295.7
14:43:52|51293.01
14:43:53|51295.72
14:43:54|51295.73
14:43:55|51306.51
14:43:56|51302.29
14:43:57|51304.85
14:43:58|51302.28
14:43:59|51307.98
14:44:00|51311.75
14:44:00|51308.05
14:44:02|51305.65
14:44:02|51305.64
14:44:03|51305.64
14:44:04|51305.65
14:44:06|51309.42
14:44:07|51303.1
14:44:08|51302.99
14:44:09|51303.
14:44:10|51308.99
14:44:11|51309.
14:44:13|51305.65
14:44:15|51305.65
14:44:15|51305.65
14:44:17|51284.39
14:44:19|51275.1
14:44:20|51275.11
14:44:21|51275.09
14:44:22|51289.46
14:44:23|51297.84
14:44:24|51304.99
14:44:25|51305.65
14:44:26|51308.
14:44:27|51307.99
14:44:28|51305.
14:44:30|51305.64
14:44:31|51305.01
14:44:31|51305.
14:44:33|51307.99
14:44:34|51308.
14:44:35|51307.99
14:44:35|51308.
14:44:37|51307.99
14:44:38|51307.99
14:44:39|51308.
14:44:41|51307.99
14:44:41|51307.99
14:44:42|51308.
14:44:43|51307.99
14:44:44|51305.66
14:44:46|51319.78
14:44:47|51331.47
14:44:47|51348.86
14:44:48|51362.23
14:44:49|51358.48
14:44:51|51352.24
14:44:51|51362.26
14:44:52|51348.86
14:44:53|51355.47
14:44:54|51353.55
14:44:55|51354.18
14:44:57|51358.03
14:44:57|51358.66
14:44:59|51362.29
14:45:00|51367.85
14:45:00|51398.99
14:45:02|51387.09
14:45:02|51384.89
14:45:03|51390.54
14:45:04|51368.39
14:45:06|51364.39
14:45:07|51363.94
14:45:09|51342.91
14:45:09|51331.48
14:45:10|51341.57
14:45:11|51345.29
14:45:13|51340.63
14:45:14|51326.5
14:45:15|51331.5
14:45:17|51323.01
14:45:18|51318.82
14:45:19|51310.01
14:45:19|51307.99
14:45:20|51308.
14:45:22|51322.46
14:45:23|51326.48
14:45:24|51312.01
14:45:25|51310.57
14:45:26|51307.99
14:45:27|51303.8
14:45:28|51286.49
14:45:29|51286.47
14:45:31|51296.45
14:45:32|51280.04
14:45:32|51282.32
14:45:34|51276.66
14:45:34|51276.66
14:45:35|51276.66
14:45:37|51276.67
14:45:37|51286.48
14:45:38|51285.42
14:45:39|51302.89
14:45:41|51302.89
14:45:41|51310.87
14:45:42|51311.75
14:45:43|51311.75
14:45:44|51309.94
14:45:45|51304.75
14:45:46|51290.97
14:45:47|51295.4
14:45:49|51283.54
14:45:49|51296.37
14:45:50|51302.87
14:45:52|51308.41
14:45:52|51302.34
14:45:53|51286.74
14:45:54|51286.76
14:45:56|51282.67
14:45:57|51281.29
14:45:57|51289.85
14:45:58|51299.23
14:45:59|51288.21
14:46:00|51290.49
14:46:02|51293.78
14:46:02|51284.09
14:46:03|51284.08
14:46:04|51284.08
14:46:05|51284.08
14:46:06|51274.17
14:46:07|51274.16
14:46:09|51274.16
14:46:09|51274.16
14:46:11|51289.93
14:46:11|51289.93
14:46:12|51289.25
14:46:15|51285.71
14:46:16|51308.41
14:46:17|51308.42
14:46:18|51328.47
14:46:20|51313.45
14:46:22|51297.88
14:46:22|51297.88
14:46:23|51297.87
14:46:25|51297.87
14:46:27|51297.86
14:46:27|51297.86
14:46:28|51297.86
14:46:30|51297.87
14:46:30|51297.88
14:46:32|51297.88
14:46:32|51297.87
14:46:34|51297.86
14:46:34|51294.6
14:46:35|51292.35
14:46:37|51294.76
14:46:37|51282.87
14:46:38|51280.29
14:46:39|51280.26
14:46:40|51276.67
14:46:41|51276.68
14:46:42|51280.29
14:46:43|51282.85
14:46:44|51280.27
14:46:45|51275.64
14:46:46|51275.35
14:46:47|51277.52
14:46:48|51280.28
14:46:49|51280.29
14:46:50|51280.29
14:46:51|51280.28
14:46:52|51280.29
14:46:53|51280.3
14:46:54|51280.3
14:46:55|51292.31
14:46:56|51285.91
14:46:58|51285.9
14:46:58|51281.66
14:46:59|51282.88
14:47:00|51280.28
14:47:01|51292.
14:47:02|51285.99
14:47:03|51281.46
14:47:04|51281.45
14:47:06|51288.26
14:47:06|51283.19
14:47:07|51280.1
14:47:08|51280.1
14:47:10|51281.5
14:47:11|51283.19
14:47:12|51283.19
14:47:12|51281.64
14:47:13|51292.35
14:47:14|51292.35
14:47:17|51297.88
14:47:17|51315.82
14:47:19|51306.02
14:47:19|51312.73
14:47:20|51312.73
14:47:21|51312.23
14:47:22|51312.7
14:47:23|51315.
14:47:25|51308.89
14:47:26|51312.73
14:47:28|51310.15
14:47:29|51323.72
14:47:30|51323.73
14:47:31|51323.72
14:47:32|51323.73
14:47:33|51331.48
14:47:34|51331.49
14:47:35|51331.5
14:47:36|51331.49
14:47:36|51331.49
14:47:38|51319.43
14:47:39|51311.86
14:47:40|51310.98
14:47:41|51315.51
14:47:42|51311.9
14:47:43|51311.67
14:47:44|51306.19
14:47:45|51302.9
14:47:45|51286.53
14:47:47|51285.54
14:47:48|51285.53
14:47:49|51285.53
14:47:50|51285.53
14:47:51|51285.54
14:47:52|51285.54
14:47:52|51290.67
14:47:53|51290.66
14:47:55|51290.85
14:47:56|51290.85
14:47:57|51290.51
14:47:58|51290.51
14:47:59|51290.5
14:48:00|51290.51
14:48:00|51292.81
14:48:02|51292.82
14:48:03|51292.82
14:48:04|51292.82
14:48:05|51292.8
14:48:06|51292.81
14:48:07|51292.8
14:48:07|51292.82
14:48:09|51292.82
14:48:10|51279.82
14:48:11|51273.21
14:48:12|51271.8
14:48:13|51280.
14:48:14|51280.
14:48:14|51280.01
14:48:17|51290.84
14:48:18|51290.84
14:48:19|51290.83
14:48:20|51290.82
14:48:21|51290.82
14:48:21|51290.82
14:48:23|51290.82
14:48:25|51290.82
14:48:26|51290.82
14:48:26|51291.31
14:48:27|51291.99
14:48:28|51291.99
14:48:29|51292.
14:48:30|51291.98
14:48:32|51291.98
14:48:32|51291.98
14:48:33|51291.98
14:48:34|51306.99
14:48:35|51307.02
14:48:36|51307.01
14:48:38|51307.02
14:48:38|51307.01
14:48:39|51309.94
14:48:40|51310.5
14:48:41|51310.49
14:48:42|51310.49
14:48:43|51310.49
14:48:44|51310.49
14:48:45|51299.8
14:48:46|51292.84
14:48:47|51299.81
14:48:48|51299.81
14:48:49|51300.47
14:48:50|51300.47
14:48:51|51298.08
14:48:52|51300.58
14:48:53|51307.83
14:48:54|51299.69
14:48:55|51298.11
14:48:56|51298.15
14:48:57|51298.14
14:48:58|51298.14
14:48:59|51298.14
14:49:00|51290.02
14:49:01|51290.02
14:49:03|51294.64
14:49:04|51291.07
14:49:05|51291.11
14:49:06|51291.1
14:49:07|51291.11
14:49:08|51291.11
14:49:09|51292.43
14:49:10|51301.21
14:49:11|51301.21
14:49:12|51301.21
14:49:13|51301.21
14:49:14|51301.2
14:49:15|51301.19
14:49:16|51301.19
14:49:18|51300.65
14:49:20|51292.78
14:49:21|51295.39
14:49:22|51300.
14:49:22|51302.1
14:49:24|51299.97
14:49:25|51296.02
14:49:25|51296.02
14:49:26|51296.01
14:49:28|51299.67
14:49:29|51299.66
14:49:30|51296.03
14:49:31|51295.35
14:49:32|51291.36
14:49:33|51290.
14:49:34|51290.
14:49:35|51290.01
14:49:36|51291.35
14:49:37|51291.35
14:49:37|51293.21
14:49:39|51291.36
14:49:40|51290.02
14:49:41|51275.91
14:49:42|51277.
14:49:43|51275.65
14:49:43|51276.99
14:49:45|51277.
14:49:46|51277.
14:49:46|51276.99
14:49:48|51277.
14:49:49|51277.
14:49:50|51277.
14:49:51|51290.
14:49:52|51286.52
14:49:52|51288.1
14:49:54|51280.39
14:49:55|51279.68
14:49:56|51281.08
14:49:57|51273.21
14:49:58|51273.21
14:49:59|51273.2
14:50:00|51273.21
14:50:01|51283.18
14:50:02|51285.27
14:50:03|51276.01
14:50:04|51276.01
14:50:04|51282.4
14:50:06|51273.22
14:50:07|51273.22
14:50:07|51273.23
14:50:09|51273.23
14:50:10|51271.81
14:50:11|51271.81
14:50:12|51270.26
14:50:13|51270.26
14:50:14|51270.25
14:50:15|51267.42
14:50:16|51270.
14:50:16|51269.99
14:50:19|51269.99
14:50:19|51264.79
14:50:22|51263.11
14:50:22|51263.12
14:50:23|51263.12
14:50:24|51263.11
14:50:26|51260.01
14:50:26|51258.48
14:50:27|51258.49
14:50:28|51271.8
14:50:29|51274.04
14:50:30|51274.02
14:50:31|51271.45
14:50:32|51271.45
14:50:33|51264.08
14:50:34|51264.09
14:50:36|51271.43
14:50:37|51270.99
14:50:38|51271.33
14:50:40|51271.33
14:50:40|51271.39
14:50:42|51271.37
14:50:43|51270.28
14:50:44|51269.42
14:50:44|51269.32
14:50:45|51269.31
14:50:47|51269.31
14:50:48|51269.32
14:50:48|51268.27
14:50:50|51268.27
14:50:50|51264.11
14:50:52|51266.61
14:50:53|51266.62
14:50:54|51266.62
14:50:55|51282.98
14:50:55|51282.58
14:50:57|51276.01
14:50:58|51278.58
14:50:59|51278.57
14:51:00|51278.57
14:51:01|51278.53
14:51:02|51282.7
14:51:03|51276.32
14:51:03|51282.59
14:51:05|51279.22
14:51:06|51276.32
14:51:07|51275.84
14:51:08|51267.12
14:51:09|51267.13
14:51:10|51267.13
14:51:10|51267.13
14:51:12|51268.95
14:51:13|51268.95
14:51:13|51268.95
14:51:14|51268.94
14:51:16|51268.95
14:51:16|51268.94
14:51:17|51267.13
14:51:20|51267.12
14:51:21|51271.41
14:51:21|51278.56
14:51:23|51278.56
14:51:23|51278.56
14:51:25|51278.55
14:51:26|51285.99
14:51:28|51290.27
14:51:28|51288.53
14:51:30|51285.07
14:51:30|51285.06
14:51:32|51285.06
14:51:32|51285.06
14:51:33|51285.06
14:51:35|51285.07
14:51:36|51288.51
14:51:36|51288.51
14:51:37|51288.51
14:51:40|51288.51
14:51:40|51288.51
14:51:41|51272.97
14:51:42|51274.7
14:51:43|51271.47
14:51:44|51277.2
14:51:45|51288.49
14:51:46|51286.54
14:51:47|51286.54
14:51:48|51285.09
14:51:49|51285.09
14:51:50|51285.1
14:51:51|51305.13
14:51:52|51305.99
14:51:53|51307.
14:51:54|51306.99
14:51:55|51306.99
14:51:56|51294.51
14:51:57|51288.51
14:51:58|51288.51
14:51:59|51288.54
14:52:00|51294.99
14:52:01|51295.
14:52:02|51299.99
14:52:03|51303.47
14:52:04|51303.48
14:52:05|51303.47
14:52:06|51303.47
14:52:07|51303.48
14:52:08|51303.47
14:52:09|51303.48
14:52:10|51303.48
14:52:11|51303.47
14:52:12|51303.47
14:52:13|51303.48
14:52:14|51303.47
14:52:15|51303.47
14:52:16|51303.47
14:52:17|51303.47
14:52:18|51303.47
14:52:20|51303.47
14:52:22|51303.47
14:52:23|51303.47
14:52:24|51303.48
14:52:26|51303.48
14:52:26|51324.22
14:52:28|51317.44
14:52:29|51328.91
14:52:29|51322.02
14:52:31|51322.
14:52:32|51322.
14:52:33|51322.01
14:52:34|51322.
14:52:35|51322.
14:52:36|51322.
14:52:37|51322.
14:52:38|51288.52
14:52:39|51288.52
14:52:40|51288.53
14:52:41|51288.52
14:52:42|51288.52
14:52:43|51288.53
14:52:44|51288.52
14:52:46|51288.52
14:52:47|51288.53
14:52:48|51288.53
14:52:49|51294.05
14:52:50|51298.04
14:52:51|51297.65
14:52:52|51297.65
14:52:53|51297.64
14:52:54|51297.56
14:52:55|51302.43
14:52:56|51297.59
14:52:57|51297.57
14:52:57|51289.85
14:52:58|51283.07
14:53:00|51289.02
14:53:01|51289.03
14:53:02|51293.6
14:53:02|51293.61
14:53:04|51293.61
14:53:04|51293.61
14:53:06|51293.61
14:53:07|51293.61
14:53:08|51293.6
14:53:09|51293.61
14:53:10|51293.61
14:53:11|51293.61
14:53:12|51293.6
14:53:12|51293.61
14:53:14|51293.61
14:53:14|51295.75
14:53:16|51295.75
14:53:16|51295.74
14:53:18|51295.75
14:53:19|51295.74
14:53:19|51295.75
14:53:22|51295.74
14:53:23|51295.75
14:53:23|51295.75
14:53:26|51295.74
14:53:26|51307.
14:53:27|51307.03
14:53:28|51307.03
14:53:29|51307.06
14:53:30|51312.99
14:53:32|51308.17
14:53:33|51309.71
14:53:33|51308.28
14:53:34|51307.07
14:53:35|51298.15
14:53:36|51302.37
14:53:37|51302.38
14:53:38|51302.41
14:53:39|51302.41
14:53:41|51306.95
14:53:41|51311.13
14:53:42|51314.46
14:53:43|51314.73
14:53:44|51314.73
14:53:45|51314.75
14:53:46|51316.96
14:53:48|51316.96
14:53:48|51316.97
14:53:49|51316.97
14:53:50|51316.96
14:53:51|51316.96
14:53:52|51316.96
14:53:53|51316.95
14:53:54|51316.96
14:53:55|51321.99
14:53:57|51329.99
14:53:57|51335.25
14:53:58|51336.87
14:53:59|51336.86
14:54:01|51338.77
14:54:02|51340.
14:54:02|51340.84
14:54:03|51340.83
14:54:04|51340.84
14:54:05|51346.08
14:54:06|51345.83
14:54:07|51345.83
14:54:08|51345.84
14:54:09|51345.84
14:54:10|51345.84
14:54:12|51357.18
14:54:12|51377.
14:54:13|51380.75
14:54:15|51384.07
14:54:16|51394.66
14:54:16|51390.01
14:54:17|51388.05
14:54:18|51398.28
14:54:20|51390.51
14:54:20|51390.51
14:54:23|51395.66
14:54:24|51404.28
14:54:26|51426.21
14:54:26|51426.3
14:54:28|51432.99
14:54:29|51424.84
14:54:30|51435.07
14:54:31|51441.24
14:54:32|51435.
14:54:33|51435.01
14:54:34|51434.98
14:54:35|51434.98
14:54:36|51415.76
14:54:37|51410.35
14:54:38|51411.86
14:54:39|51409.11
14:54:40|51393.96
14:54:41|51393.81
14:54:42|51393.8
14:54:43|51393.8
14:54:44|51398.72
14:54:45|51396.25
14:54:46|51397.
14:54:47|51396.99
14:54:48|51384.09
14:54:49|51388.13
14:54:50|51385.06
14:54:51|51384.07
14:54:52|51389.11
14:54:53|51399.81
14:54:54|51402.52
14:54:55|51402.51
14:54:56|51402.51
14:54:57|51402.52
14:54:58|51403.01
14:54:59|51415.88
14:55:00|51412.03
14:55:01|51410.59
14:55:02|51410.58
14:55:03|51398.
14:55:04|51398.01
14:55:05|51385.07
14:55:06|51385.07
14:55:07|51385.08
14:55:08|51385.08
14:55:09|51376.01
14:55:10|51367.47
14:55:11|51367.47
14:55:12|51367.48
14:55:13|51368.99
14:55:14|51370.28
14:55:15|51370.29
14:55:16|51370.27
14:55:18|51370.28
14:55:18|51370.28
14:55:19|51370.28
14:55:20|51370.27
14:55:21|51370.28
14:55:23|51370.27
14:55:25|51386.61
14:55:26|51381.27
14:55:28|51377.
14:55:29|51380.59
14:55:31|51382.
14:55:31|51398.
14:55:32|51399.99
14:55:33|51410.26
14:55:34|51403.01
14:55:35|51403.01
14:55:36|51403.
14:55:37|51377.35
14:55:38|51381.43
14:55:39|51394.49
14:55:40|51394.49
14:55:42|51392.93
14:55:43|51419.99
14:55:43|51423.76
14:55:44|51423.77
14:55:46|51433.78
14:55:46|51421.53
14:55:48|51415.95
14:55:48|51415.95
14:55:49|51415.95
14:55:50|51415.9
14:55:51|51413.64
14:55:52|51413.65
14:55:53|51413.64
14:55:54|51415.69
14:55:55|51415.7
14:55:56|51415.7
14:55:57|51415.69
14:55:59|51415.7
14:55:59|51415.66
14:56:00|51415.65
14:56:01|51415.65
14:56:03|51415.65
14:56:04|51415.65
14:56:05|51415.65
14:56:05|51415.66
14:56:06|51415.9
14:56:08|51415.9
14:56:08|51418.55
14:56:09|51418.54
14:56:10|51418.54
14:56:11|51411.16
14:56:12|51399.2
14:56:14|51405.65
14:56:14|51399.49
14:56:15|51399.22
14:56:16|51390.48
14:56:17|51399.21
14:56:19|51405.23
14:56:19|51405.22
14:56:20|51405.22
14:56:21|51405.23
14:56:22|51405.2
14:56:23|51404.78
14:56:25|51399.21
14:56:26|51394.37
14:56:28|51394.36
14:56:29|51389.13
14:56:29|51399.19
14:56:30|51399.19
14:56:32|51399.19
14:56:34|51399.19
14:56:35|51395.01
14:56:35|51403.41
14:56:38|51400.85
14:56:38|51400.84
14:56:40|51400.85
14:56:40|51412.13
14:56:41|51411.16
14:56:43|51408.01
14:56:44|51415.59
14:56:45|51413.57
14:56:45|51423.92
14:56:47|51405.03
14:56:48|51410.59
14:56:49|51411.51
14:56:49|51415.59
14:56:50|51418.23
14:56:52|51418.23
14:56:53|51418.23
14:56:55|51421.16
14:56:55|51421.17
14:56:56|51421.46
14:56:57|51410.46
14:56:58|51405.01
14:56:59|51400.01
14:57:00|51400.
14:57:01|51409.69
14:57:02|51402.59
14:57:03|51400.
14:57:04|51400.01
14:57:05|51400.
14:57:06|51381.91
14:57:07|51387.37
14:57:08|51387.37
14:57:09|51377.34
14:57:10|51387.32
14:57:11|51380.01
14:57:12|51380.01
14:57:13|51380.
14:57:14|51380.
14:57:15|51380.
14:57:16|51380.
14:57:17|51380.01
14:57:18|51380.01
14:57:19|51387.63
14:57:20|51392.42
14:57:21|51388.01
14:57:22|51388.
14:57:23|51387.63
14:57:25|51387.34
14:57:27|51391.24
14:57:28|51391.25
14:57:29|51391.25
14:57:30|51391.24
14:57:31|51380.02
14:57:32|51380.02
14:57:33|51380.04
14:57:34|51380.03
14:57:35|51380.04
14:57:36|51380.04
14:57:37|51380.9
14:57:38|51380.89
14:57:39|51382.4
14:57:40|51382.41
14:57:42|51382.4
14:57:42|51382.4
14:57:43|51402.01
14:57:44|51400.
14:57:45|51400.
14:57:46|51400.
14:57:47|51400.16
14:57:48|51400.15
14:57:49|51400.
14:57:50|51400.
14:57:51|51400.01
14:57:52|51400.
14:57:53|51400.01
14:57:54|51400.01
14:57:55|51400.
14:57:56|51400.
14:57:58|51400.
14:57:58|51400.
14:57:59|51400.01
14:58:00|51400.01
14:58:01|51400.01
14:58:02|51400.01
14:58:03|51400.01
14:58:04|51400.02
14:58:05|51413.23
14:58:06|51410.44
14:58:07|51410.43
14:58:08|51410.43
14:58:09|51410.43
14:58:10|51413.23
14:58:11|51414.99
14:58:12|51415.
14:58:13|51418.22
14:58:14|51420.
14:58:15|51426.59
14:58:16|51434.91
14:58:17|51442.68
14:58:18|51442.68
14:58:19|51442.7
14:58:20|51441.44
14:58:21|51444.69
14:58:23|51444.7
14:58:23|51444.73
14:58:24|51449.99
14:58:26|51454.98
14:58:28|51453.38
14:58:30|51453.38
14:58:31|51453.52
14:58:32|51431.75
14:58:34|51443.
14:58:35|51444.17
14:58:37|51449.97
14:58:38|51449.97
14:58:39|51450.
14:58:40|51449.99
14:58:41|51454.99
14:58:42|51461.62
14:58:43|51463.26
14:58:44|51466.78
14:58:45|51457.75
14:58:46|51455.86
14:58:46|51462.12
14:58:48|51466.29
14:58:49|51466.3
14:58:50|51466.29
14:58:51|51454.79
14:58:52|51461.61
14:58:53|51456.7
14:58:54|51453.99
14:58:55|51478.15
14:58:56|51468.75
14:58:57|51473.77
14:58:58|51472.72
14:58:59|51472.72
14:59:00|51472.72
14:59:01|51454.9
14:59:01|51460.04
14:59:02|51451.17
14:59:04|51456.1
14:59:05|51452.13
14:59:06|51452.14
14:59:06|51465.93
14:59:08|51500.
14:59:09|51474.75
14:59:10|51469.
14:59:11|51460.37
14:59:12|51453.83
14:59:13|51453.83
14:59:13|51453.64
14:59:15|51453.37
14:59:15|51453.34
14:59:16|51453.34
14:59:18|51453.34
14:59:19|51453.37
14:59:19|51453.82
14:59:21|51453.87
14:59:22|51453.86
14:59:24|51465.12
14:59:24|51465.12
14:59:26|51460.01
14:59:28|51460.
14:59:28|51457.47
14:59:30|51457.46
14:59:30|51455.05
14:59:32|51460.72
14:59:33|51460.73
14:59:34|51475.
14:59:35|51463.02
14:59:37|51467.58
14:59:38|51462.98
14:59:39|51463.03
14:59:40|51463.03
14:59:41|51463.02
14:59:42|51465.51
14:59:43|51471.86
14:59:44|51471.85
14:59:45|51469.27
14:59:46|51469.27
14:59:47|51469.27
14:59:48|51469.27
14:59:49|51463.66
14:59:50|51463.66
14:59:51|51468.17
14:59:52|51466.28
14:59:53|51466.28
14:59:54|51466.24
14:59:55|51466.24
14:59:56|51465.11
14:59:57|51465.11
14:59:58|51465.11
14:59:59|51463.66
15:00:00|51463.67
15:00:01|51463.03
15:00:02|51449.01
15:00:03|51446.42
15:00:04|51446.43
15:00:06|51446.43
15:00:07|51450.5
15:00:07|51459.81
15:00:09|51454.74
15:00:10|51451.86
15:00:10|51447.74
15:00:11|51447.02
15:00:12|51446.44
15:00:14|51446.44
15:00:15|51441.1
15:00:16|51432.87
15:00:16|51432.87
15:00:18|51432.91
15:00:19|51432.9
15:00:20|51432.9
15:00:21|51427.32
15:00:22|51437.03
15:00:23|51445.3
15:00:23|51447.74
15:00:24|51466.11
15:00:26|51466.1
15:00:27|51456.72
15:00:29|51456.69
15:00:30|51452.91
15:00:31|51452.91
15:00:33|51450.82
15:00:33|51444.11
15:00:34|51439.65
15:00:35|51439.66
15:00:36|51439.65
15:00:37|51439.66
15:00:38|51439.66
15:00:39|51445.28
15:00:40|51445.29
15:00:41|51448.76
15:00:42|51466.11
15:00:44|51466.11
15:00:45|51464.06
15:00:46|51466.1
15:00:47|51465.51
15:00:48|51454.99
15:00:49|51454.56
15:00:50|51453.24
15:00:51|51452.96
15:00:52|51452.96
15:00:53|51450.85
15:00:54|51452.97
15:00:55|51452.94
15:00:56|51441.59
15:00:57|51441.
15:00:58|51441.
15:00:59|51441.01
15:01:00|51439.25
15:01:01|51439.25
15:01:03|51452.95
15:01:04|51450.64
15:01:05|51450.63
15:01:06|51450.63
15:01:07|51450.63
15:01:07|51464.05
15:01:08|51464.06
15:01:09|51456.52
15:01:11|51456.53
15:01:12|51456.53
15:01:13|51456.53
15:01:14|51462.65
15:01:15|51470.6
15:01:15|51470.61
15:01:16|51474.99
15:01:18|51479.75
15:01:18|51475.83
15:01:20|51475.83
15:01:21|51475.84
15:01:22|51475.84
15:01:23|51475.83
15:01:24|51474.09
15:01:24|51473.2
15:01:26|51479.76
15:01:27|51486.27
15:01:28|51499.99
15:01:30|51506.52
15:01:32|51510.
15:01:33|51513.4
15:01:34|51510.7
15:01:35|51500.35
15:01:36|51505.15
15:01:37|51505.16
15:01:38|51491.43
15:01:39|51502.
15:01:40|51501.99
15:01:41|51484.43
15:01:42|51491.43
15:01:44|51500.
15:01:45|51494.74
15:01:46|51499.99
15:01:47|51496.93
15:01:48|51500.
15:01:49|51500.
15:01:50|51495.07
15:01:51|51508.06
15:01:52|51508.93
15:01:53|51502.4
15:01:54|51502.39
15:01:55|51492.
15:01:55|51491.43
15:01:57|51491.42
15:01:58|51486.59
15:01:59|51495.24
15:02:00|51493.33
15:02:01|51495.24
15:02:01|51489.05
15:02:03|51481.
15:02:05|51491.98
15:02:05|51489.05
15:02:06|51481.21
15:02:07|51481.21
15:02:08|51481.21
15:02:09|51481.22
15:02:11|51487.34
15:02:12|51546.12
15:02:12|51547.9
15:02:13|51578.24
15:02:14|51586.44
15:02:16|51598.55
15:02:16|51644.04
15:02:17|51653.49
15:02:19|51688.28
15:02:19|51675.8
15:02:20|51600.79
15:02:22|51613.85
15:02:23|51617.5
15:02:23|51607.73
15:02:24|51615.01
15:02:25|51593.9
15:02:27|51593.57
15:02:28|51590.01
15:02:29|51607.73
15:02:31|51594.54
15:02:32|51609.85
15:02:33|51629.7
15:02:34|51629.
15:02:35|51641.7
15:02:37|51641.24
15:02:38|51653.31
15:02:38|51671.33
15:02:39|51672.8
15:02:41|51676.33
15:02:41|51718.
15:02:42|51701.02
15:02:43|51691.
15:02:44|51691.
15:02:45|51650.64
15:02:46|51618.84
15:02:47|51621.56
15:02:48|51638.01
15:02:49|51628.
15:02:50|51604.97
15:02:51|51611.22
15:02:52|51622.83
15:02:53|51631.25
15:02:54|51622.54
15:02:55|51628.51
15:02:56|51649.95
15:02:57|51628.51
15:02:58|51630.24
15:02:59|51649.94
15:03:00|51651.81
15:03:01|51636.61
15:03:02|51621.58
15:03:03|51612.1
15:03:04|51611.73
15:03:05|51597.98
15:03:06|51594.54
15:03:07|51617.58
15:03:08|51623.8
15:03:09|51622.45
15:03:10|51605.96
15:03:11|51600.41
15:03:12|51599.85
15:03:13|51599.86
15:03:14|51599.1
15:03:15|51594.54
15:03:16|51594.54
15:03:17|51584.
15:03:18|51588.18
15:03:19|51599.85
15:03:20|51591.68
15:03:21|51599.87
15:03:22|51616.67
15:03:23|51616.66
15:03:24|51602.38
15:03:26|51594.9
15:03:26|51594.89
15:03:27|51588.01
15:03:28|51588.4
15:03:29|51598.98
15:03:31|51598.45
15:03:33|51607.34
15:03:35|51617.57
15:03:36|51630.62
15:03:37|51630.66
15:03:37|51610.09
15:03:38|51610.08
15:03:40|51610.59
15:03:41|51600.01
15:03:42|51600.
15:03:42|51590.44
15:03:44|51580.43
15:03:44|51563.19
15:03:45|51556.14
15:03:46|51563.18
15:03:47|51569.16
15:03:49|51561.43
15:03:50|51559.16
15:03:51|51569.15
15:03:52|51569.15
15:03:53|51559.17
15:03:54|51577.16
15:03:55|51574.54
15:03:56|51569.17
15:03:56|51562.08
15:03:58|51585.85
15:03:59|51588.46
15:04:00|51575.1
15:04:01|51586.45
15:04:02|51587.39
15:04:03|51588.67
15:04:04|51588.66
15:04:05|51594.93
15:04:06|51609.06
15:04:07|51599.07
15:04:07|51579.24
15:04:08|51585.44
15:04:10|51582.85
15:04:11|51571.11
15:04:12|51563.19
15:04:13|51600.54
15:04:13|51574.53
15:04:15|51560.62
15:04:16|51560.01
15:04:17|51571.12
15:04:18|51571.13
15:04:18|51571.12
15:04:20|51556.13
15:04:21|51563.27
15:04:22|51560.46
15:04:23|51568.77
15:04:23|51579.99
15:04:25|51583.35
15:04:26|51588.6
15:04:26|51588.59
15:04:28|51588.6
15:04:28|51588.57
15:04:30|51580.01
15:04:31|51565.49
15:04:33|51578.99
15:04:34|51591.21
15:04:36|51583.8
15:04:37|51592.72
15:04:38|51599.99
15:04:39|51599.99
15:04:40|51597.41
15:04:41|51594.93
15:04:42|51597.41
15:04:43|51616.65
15:04:44|51625.39
15:04:45|51611.94
15:04:46|51609.75
15:04:47|51609.74
15:04:49|51609.73
15:04:50|51592.03
15:04:50|51596.43
15:04:52|51594.93
15:04:53|51628.71
15:04:54|51626.46
15:04:55|51626.46
15:04:56|51607.15
15:04:57|51595.1
15:04:57|51595.1
15:04:59|51591.21
15:05:00|51585.16
15:05:01|51590.95
15:05:02|51598.78
15:05:03|51600.
15:05:04|51599.99
15:05:05|51600.
15:05:06|51588.61
15:05:07|51597.88
15:05:07|51599.99
15:05:09|51599.99
15:05:10|51599.99
15:05:10|51599.99
15:05:11|51592.2
15:05:13|51600.
15:05:14|51609.49
15:05:15|51615.32
15:05:15|51615.31
15:05:17|51625.37
15:05:18|51625.37
15:05:19|51605.02
15:05:20|51605.
15:05:20|51598.19
15:05:22|51592.04
15:05:23|51590.79
15:05:24|51590.8
15:05:25|51602.63
15:05:26|51602.64
15:05:27|51592.02
15:05:27|51592.01
15:05:29|51591.99
15:05:29|51598.61
15:05:31|51598.61
15:05:31|51596.03
15:05:34|51591.37
15:05:35|51592.18
15:05:36|51592.2
15:05:38|51605.
15:05:38|51610.77
15:05:39|51609.95
15:05:41|51607.95
15:05:41|51607.95
15:05:42|51603.98
15:05:44|51594.59
15:05:45|51593.14
15:05:46|51598.32
15:05:47|51600.
15:05:48|51600.
15:05:49|51599.18
15:05:50|51600.
15:05:51|51600.01
15:05:52|51606.47
15:05:53|51606.47
15:05:54|51601.14
15:05:55|51601.14
15:05:56|51601.15
15:05:57|51605.
15:05:58|51605.01
15:05:59|51605.
15:06:00|51605.
15:06:01|51605.01
15:06:02|51605.01
15:06:03|51605.01
15:06:04|51605.
15:06:05|51605.01
15:06:06|51603.98
15:06:07|51601.64
15:06:08|51620.81
15:06:09|51620.81
15:06:10|51620.82
15:06:11|51610.64
15:06:12|51601.16
15:06:13|51601.16
15:06:14|51601.15
15:06:15|51601.15
15:06:16|51601.15
15:06:17|51601.15
15:06:18|51601.15
15:06:19|51601.15
15:06:20|51603.35
15:06:21|51592.
15:06:22|51590.03
15:06:23|51588.28
15:06:24|51588.01
15:06:25|51581.63
15:06:26|51584.27
15:06:27|51584.28
15:06:28|51587.99
15:06:29|51592.62
15:06:30|51584.64
15:06:31|51588.27
15:06:32|51584.69
15:06:33|51584.97
15:06:34|51584.96
15:06:37|51579.01
15:06:37|51579.01
15:06:38|51577.52
15:06:40|51577.3
15:06:40|51570.
15:06:42|51570.01
15:06:43|51560.62
15:06:44|51557.7
15:06:45|51540.01
15:06:46|51537.47
15:06:48|51541.
15:06:48|51545.95
15:06:49|51541.06
15:06:51|51541.05
15:06:52|51526.
15:06:53|51526.
15:06:54|51520.01
15:06:55|51520.
15:06:56|51513.82
15:06:57|51507.87
15:06:57|51508.83
15:06:59|51504.99
15:07:00|51503.62
15:07:01|51506.2
15:07:02|51527.
15:07:02|51526.99
15:07:04|51516.22
15:07:05|51509.56
15:07:06|51509.56
15:07:07|51503.62
15:07:08|51500.9
15:07:08|51500.9
15:07:10|51500.9
15:07:11|51490.68
15:07:11|51497.18
15:07:13|51510.48
15:07:14|51521.47
15:07:15|51521.48
15:07:15|51521.43
15:07:17|51520.69
15:07:18|51531.7
15:07:19|51528.32
15:07:20|51512.89
15:07:21|51510.56
15:07:22|51510.55
15:07:23|51506.28
15:07:24|51507.51
15:07:25|51512.99
15:07:26|51506.32
15:07:27|51505.92
15:07:28|51505.93
15:07:29|51509.98
15:07:30|51509.99
15:07:31|51505.93
15:07:32|51499.65
15:07:33|51505.76
15:07:34|51505.76
15:07:36|51505.77
15:07:38|51505.76
15:07:39|51499.32
15:07:40|51498.74
15:07:41|51498.46
15:07:42|51497.87
15:07:43|51493.71
15:07:44|51495.7
15:07:45|51499.32
15:07:46|51495.7
15:07:48|51499.33
15:07:49|51499.32
15:07:50|51503.62
15:07:51|51503.61
15:07:52|51495.02
15:07:53|51503.62
15:07:54|51498.45
15:07:55|51498.44
15:07:56|51499.32
15:07:57|51498.41
15:07:58|51496.52
15:07:59|51500.17
15:08:00|51489.97
15:08:01|51488.03
15:08:02|51486.7
15:08:03|51495.69
15:08:04|51490.62
15:08:05|51489.5
15:08:06|51489.5
15:08:07|51477.76
15:08:08|51472.8
15:08:09|51477.75
15:08:10|51477.74
15:08:12|51489.48
15:08:12|51483.94
15:08:14|51495.82
15:08:15|51486.97
15:08:16|51495.79
15:08:16|51493.83
15:08:17|51503.6
15:08:19|51503.61
15:08:20|51503.6
15:08:21|51493.84
15:08:21|51484.44
15:08:23|51484.44
15:08:24|51485.96
15:08:24|51481.84
15:08:26|51483.24
15:08:27|51484.48
15:08:28|51488.55
15:08:29|51480.51
15:08:30|51473.25
15:08:31|51472.69
15:08:32|51488.55
15:08:33|51487.82
15:08:34|51477.14
15:08:35|51484.88
15:08:37|51484.87
15:08:39|51489.75
15:08:39|51503.6
15:08:40|51499.32
15:08:42|51477.36
15:08:43|51481.43
15:08:44|51481.43
15:08:45|51481.42
15:08:46|51481.42
15:08:47|51481.43
15:08:48|51488.25
15:08:49|51493.39
15:08:51|51483.52
15:08:52|51488.65
15:08:52|51481.43
15:08:54|51481.39
15:08:55|51479.77
15:08:56|51488.64
15:08:57|51496.93
15:08:58|51496.94
15:08:59|51496.73
15:09:00|51499.3
15:09:01|51494.01
15:09:02|51494.
15:09:03|51490.22
15:09:04|51485.94
15:09:05|51493.99
15:09:06|51493.99
15:09:07|51498.48
15:09:08|51496.93
15:09:09|51496.42
15:09:11|51489.01
15:09:11|51489.
15:09:12|51487.48
15:09:13|51485.97
15:09:15|51485.97
15:09:15|51485.96
15:09:16|51482.99
15:09:17|51473.8
15:09:19|51477.52
15:09:20|51490.96
15:09:20|51502.64
15:09:22|51495.
15:09:22|51490.99
15:09:23|51490.99
15:09:24|51490.99
15:09:25|51490.01
15:09:27|51490.
15:09:27|51486.01
15:09:29|51486.01
15:09:29|51490.99
15:09:31|51494.26
15:09:32|51496.19
15:09:32|51491.44
15:09:34|51494.52
15:09:34|51498.24
15:09:35|51499.37
15:09:38|51500.
15:09:40|51525.03
15:09:40|51522.44
15:09:42|51522.4
15:09:43|51522.4
15:09:43|51534.33
15:09:44|51532.39
15:09:45|51532.39
15:09:47|51532.44
15:09:47|51532.43
15:09:48|51537.46
15:09:49|51549.53
15:09:50|51550.
15:09:51|51549.99
15:09:52|51550.
15:09:53|51552.67
15:09:54|51554.97
15:09:55|51554.98
15:09:56|51554.98
15:09:57|51552.69
15:09:58|51552.68
15:09:59|51552.69
15:10:00|51552.68
15:10:01|51567.4
15:10:02|51570.81
15:10:03|51570.39
15:10:04|51577.09
15:10:05|51588.34
15:10:06|51588.39
15:10:07|51588.38
15:10:08|51588.38
15:10:09|51570.89
15:10:10|51565.95
15:10:11|51562.21
15:10:12|51562.2
15:10:13|51537.31
15:10:14|51537.33
15:10:16|51537.55
15:10:16|51524.19
15:10:17|51522.48
15:10:18|51516.85
15:10:19|51516.85
15:10:20|51516.81
15:10:21|51516.8
15:10:22|51516.8
15:10:23|51507.01
15:10:24|51500.99
15:10:25|51500.99
15:10:26|51500.99
15:10:28|51510.19
15:10:28|51513.16
15:10:29|51513.16
15:10:30|51508.3
15:10:31|51500.99
15:10:32|51504.64
15:10:33|51504.55
15:10:34|51505.07
15:10:35|51500.54
15:10:36|51500.
15:10:38|51486.08
15:10:40|51480.01
15:10:41|51489.49
15:10:43|51485.19
15:10:43|51488.48
15:10:45|51492.67
15:10:45|51487.77
15:10:46|51480.74
15:10:47|51487.8
15:10:48|51488.71
15:10:50|51488.55
15:10:51|51488.55
15:10:51|51484.89
15:10:52|51484.89
15:10:54|51484.88
15:10:55|51485.66
15:10:56|51485.19
15:10:57|51484.89
15:10:57|51484.89
15:10:58|51484.88
15:10:59|51484.89
15:11:01|51484.89
15:11:02|51484.89
15:11:02|51484.89
15:11:04|51496.92
15:11:05|51506.18
15:11:06|51513.02
15:11:07|51513.03
15:11:08|51498.96
15:11:08|51498.97
15:11:10|51498.97
15:11:11|51483.08
15:11:12|51489.71
15:11:13|51489.71
15:11:14|51495.85
15:11:15|51504.58
15:11:16|51500.
15:11:17|51499.98
15:11:17|51494.01
15:11:19|51494.
15:11:19|51491.6
15:11:21|51493.98
15:11:22|51493.99
15:11:23|51491.4
15:11:24|51498.97
15:11:24|51515.78
15:11:26|51522.49
15:11:27|51523.56
15:11:28|51516.48
15:11:29|51513.97
15:11:30|51516.47
15:11:31|51516.48
15:11:32|51516.48
15:11:33|51516.48
15:11:34|51516.48
15:11:35|51516.47
15:11:36|51516.48
15:11:37|51529.99
15:11:38|51530.
15:11:39|51537.54
15:11:41|51550.
15:11:42|51559.02
15:11:43|51564.19
15:11:44|51565.95
15:11:45|51577.73
15:11:46|51577.73
15:11:47|51565.94
15:11:48|51571.71
15:11:49|51571.7
15:11:50|51571.7
15:11:51|51550.01
15:11:52|51550.01
15:11:53|51550.01
15:11:54|51545.06
15:11:55|51550.01
15:11:56|51550.
15:11:57|51558.35
15:11:58|51558.36
15:11:59|51558.35
15:12:00|51558.36
15:12:01|51556.93
15:12:02|51556.92
15:12:03|51573.8
15:12:04|51577.72
15:12:05|51573.78
15:12:06|51560.88
15:12:07|51563.12
15:12:08|51572.32
15:12:09|51572.32
15:12:10|51572.33
15:12:11|51564.29
15:12:12|51558.37
15:12:13|51558.38
15:12:14|51560.01
15:12:15|51560.04
15:12:16|51566.6
15:12:17|51566.6
15:12:18|51566.6
15:12:19|51566.6
15:12:20|51571.76
15:12:21|51558.38
15:12:22|51561.91
15:12:23|51561.91
15:12:24|51561.91
15:12:25|51561.91
15:12:26|51561.92
15:12:27|51561.92
15:12:28|51558.35
15:12:29|51542.68
15:12:30|51544.01
15:12:31|51544.01
15:12:32|51544.02
15:12:33|51540.76
15:12:34|51540.76
15:12:35|51543.35
15:12:36|51545.94
15:12:37|51545.93
15:12:38|51545.94
15:12:39|51545.94
15:12:40|51545.94
15:12:41|51549.29
15:12:42|51549.29
15:12:43|51548.96
15:12:44|51548.97
15:12:45|51548.95
15:12:47|51548.95
15:12:48|51547.39
15:12:49|51547.4
15:12:50|51547.4
15:12:51|51547.4
15:12:52|51547.76
15:12:53|51549.79
15:12:54|51532.52
15:12:55|51530.01
15:12:56|51536.78
15:12:57|51536.26
15:12:58|51536.26
15:12:59|51535.39
15:13:01|51550.01
15:13:02|51562.73
15:13:03|51564.99
15:13:04|51572.66
15:13:05|51572.67
15:13:06|51572.67
15:13:07|51572.67
15:13:08|51572.67
15:13:09|51572.62
15:13:09|51568.82
15:13:11|51562.45
15:13:12|51566.13
15:13:13|51562.45
15:13:13|51566.14
15:13:15|51566.18
15:13:17|51566.18
15:13:17|51566.99
15:13:18|51568.5
15:13:19|51566.99
15:13:20|51565.89
15:13:21|51565.89
15:13:22|51565.9
15:13:23|51565.89
15:13:24|51565.89
15:13:26|51562.46
15:13:27|51560.77
15:13:28|51560.77
15:13:29|51565.06
15:13:30|51588.37
15:13:31|51585.79
15:13:32|51585.79
15:13:33|51585.79
15:13:34|51585.79
15:13:35|51596.43
15:13:36|51596.42
15:13:37|51593.82
15:13:38|51599.98
15:13:39|51606.14
15:13:40|51606.15
15:13:42|51610.99
15:13:43|51615.96
15:13:45|51620.82
15:13:46|51607.34
15:13:47|51599.99
15:13:49|51604.84
15:13:49|51596.09
15:13:50|51598.67
15:13:51|51596.8
15:13:52|51598.46
15:13:53|51598.5
15:13:54|51598.66
15:13:55|51598.5
15:13:57|51601.93
15:13:58|51601.93
15:13:59|51601.94
15:14:00|51601.93
15:14:01|51601.93
15:14:03|51605.8
15:14:04|51608.38
15:14:05|51608.38
15:14:06|51608.39
15:14:07|51601.95
15:14:08|51601.94
15:14:09|51598.67
15:14:10|51590.72
15:14:11|51590.72
15:14:12|51590.73
15:14:13|51590.74
15:14:14|51590.74
15:14:15|51589.22
15:14:16|51589.23
15:14:17|51589.24
15:14:18|51589.24
15:14:19|51594.18
15:14:20|51594.18
15:14:22|51594.19
15:14:22|51608.38
15:14:23|51608.37
15:14:24|51608.36
15:14:25|51607.91
15:14:26|51607.91
15:14:27|51607.84
15:14:28|51607.83
15:14:29|51603.65
15:14:30|51603.65
15:14:31|51603.65
15:14:32|51603.64
15:14:33|51603.64
15:14:34|51603.64
15:14:35|51584.29
15:14:36|51584.53
15:14:37|51584.54
15:14:39|51584.53
15:14:39|51584.54
15:14:40|51586.83
15:14:41|51570.28
15:14:42|51569.07
15:14:44|51566.46
15:14:45|51560.92
15:14:46|51560.92
15:14:47|51571.62
15:14:49|51571.63
15:14:50|51568.86
15:14:51|51563.27
15:14:52|51563.28
15:14:53|51563.28
15:14:54|51562.2
15:14:55|51559.05
15:14:56|51567.29
15:14:57|51568.86
15:14:58|51568.86
15:14:59|51568.84
15:15:00|51568.84
15:15:01|51584.54
15:15:02|51595.85
15:15:03|51603.65
15:15:04|51603.64
15:15:05|51606.15
15:15:06|51606.14
15:15:07|51606.15
15:15:08|51606.14
15:15:09|51606.
15:15:10|51605.99
15:15:11|51611.38
15:15:12|51611.37
15:15:13|51608.61
15:15:14|51603.73
15:15:15|51603.64
15:15:16|51592.17
15:15:17|51590.94
15:15:18|51586.02
15:15:19|51585.99
15:15:20|51585.99
15:15:21|51583.36
15:15:22|51585.98
15:15:24|51585.99
15:15:25|51585.98
15:15:26|51590.66
15:15:26|51589.86
15:15:28|51607.94
15:15:29|51607.95
15:15:29|51608.6
15:15:30|51608.6
15:15:32|51614.85
15:15:32|51606.77
15:15:34|51606.81
15:15:35|51611.41
15:15:36|51614.83
15:15:37|51614.84
15:15:37|51614.84
15:15:39|51624.03
15:15:40|51614.85
15:15:41|51614.85
15:15:42|51612.66
15:15:44|51610.32
15:15:45|51619.99
15:15:47|51622.5
15:15:48|51630.
15:15:49|51631.78
15:15:50|51631.78
15:15:50|51640.59
15:15:51|51641.6
15:15:52|51650.
15:15:54|51639.66
15:15:55|51640.3
15:15:56|51640.33
15:15:57|51640.13
15:15:58|51636.56
15:15:59|51633.02
15:16:00|51631.07
15:16:01|51646.4
15:16:02|51645.39
15:16:04|51638.62
15:16:05|51636.57
15:16:07|51636.57
15:16:08|51636.57
15:16:09|51636.58
15:16:10|51654.97
15:16:11|51650.27
15:16:11|51655.52
15:16:13|51655.53
15:16:14|51664.53
15:16:14|51661.19
15:16:16|51663.24
15:16:17|51672.61
15:16:17|51670.54
15:16:20|51662.
15:16:20|51658.21
15:16:21|51650.01
15:16:22|51645.45
15:16:23|51645.46
15:16:25|51645.46
15:16:26|51631.71
15:16:26|51631.72
15:16:27|51631.09
15:16:29|51631.08
15:16:30|51644.56
15:16:31|51655.95
15:16:31|51661.99
15:16:33|51659.37
15:16:33|51659.37
15:16:35|51659.93
15:16:35|51659.93
15:16:36|51654.27
15:16:37|51663.03
15:16:39|51663.
15:16:39|51661.63
15:16:41|51661.62
15:16:43|51661.98
15:16:44|51671.84
15:16:45|51671.84
15:16:46|51670.
15:16:48|51677.63
15:16:49|51677.63
15:16:50|51677.62
15:16:51|51671.2
15:16:52|51677.18
15:16:53|51667.44
15:16:54|51663.01
15:16:55|51647.36
15:16:56|51660.8
15:16:57|51660.81
15:16:58|51660.8
15:16:59|51660.8
15:17:01|51671.51
15:17:02|51672.67
15:17:03|51677.61
15:17:04|51666.35
15:17:05|51619.36
15:17:05|51640.52
15:17:07|51650.05
15:17:08|51643.01
15:17:09|51630.78
15:17:10|51635.32
15:17:10|51653.59
15:17:11|51650.01
15:17:13|51650.
15:17:14|51650.
15:17:15|51666.
15:17:16|51663.82
15:17:16|51663.
15:17:18|51663.
15:17:18|51651.57
15:17:20|51651.56
15:17:20|51661.9
15:17:22|51661.9
15:17:22|51667.91
15:17:24|51667.91
15:17:25|51669.99
15:17:26|51669.99
15:17:27|51670.26
15:17:28|51671.5
15:17:29|51675.
15:17:30|51674.99
15:17:31|51672.28
15:17:31|51675.
15:17:33|51674.99
15:17:34|51675.
15:17:35|51685.7
15:17:35|51685.7
15:17:36|51652.56
15:17:37|51656.42
15:17:39|51656.42
15:17:40|51656.43
15:17:40|51656.42
15:17:42|51656.47
15:17:42|51661.
15:17:44|51661.
15:17:45|51664.61
15:17:46|51664.62
15:17:47|51664.5
15:17:48|51675.61
15:17:49|51680.16
15:17:50|51680.16
15:17:51|51680.16
15:17:51|51682.37
15:17:53|51675.88
15:17:53|51666.93
15:17:54|51657.65
15:17:57|51652.72
15:17:58|51662.76
15:17:59|51664.51
15:18:00|51666.9
15:18:00|51666.9
15:18:01|51666.9
15:18:03|51666.89
15:18:04|51666.43
15:18:05|51662.64
15:18:05|51652.11
15:18:07|51642.81
15:18:07|51640.51
15:18:08|51640.52
15:18:09|51640.52
15:18:10|51640.51
15:18:12|51638.61
15:18:13|51638.61
15:18:13|51638.6
15:18:15|51638.61
15:18:15|51638.61
15:18:17|51638.6
15:18:17|51630.
15:18:18|51612.24
15:18:19|51612.21
15:18:20|51626.17
15:18:21|51624.01
15:18:23|51620.
15:18:24|51615.24
15:18:24|51623.61
15:18:25|51624.
15:18:27|51613.61
15:18:27|51619.99
15:18:28|51629.99
15:18:29|51623.59
15:18:30|51621.66
15:18:31|51621.66
15:18:32|51625.96
15:18:33|51624.26
15:18:34|51621.22
15:18:36|51621.22
15:18:36|51621.22
15:18:37|51621.22
15:18:39|51621.23
15:18:40|51620.
15:18:40|51620.01
15:18:42|51620.
15:18:42|51621.65
15:18:43|51622.9
15:18:44|51622.89
15:18:47|51612.22
15:18:48|51624.02
15:18:50|51621.43
15:18:50|51624.24
15:18:51|51634.58
15:18:52|51638.6
15:18:53|51638.61
15:18:54|51646.42
15:18:56|51646.42
15:18:58|51646.42
15:18:59|51649.99
15:19:00|51650.
15:19:01|51646.53
15:19:02|51640.83
15:19:02|51640.82
15:19:04|51640.82
15:19:06|51638.57
15:19:07|51638.57
15:19:07|51638.57
15:19:08|51638.58
15:19:09|51638.57
15:19:12|51638.58
15:19:12|51638.58
15:19:14|51638.57
15:19:15|51638.57
15:19:16|51636.32
15:19:17|51636.33
15:19:18|51629.32
15:19:19|51632.
15:19:20|51645.89
15:19:21|51645.89
15:19:22|51645.89
15:19:23|51645.89
15:19:24|51646.42
15:19:25|51651.11
15:19:26|51650.45
15:19:27|51642.19
15:19:28|51638.57
15:19:29|51636.
15:19:30|51635.98
15:19:31|51630.3
15:19:32|51635.97
15:19:33|51635.96
15:19:34|51635.96
15:19:35|51635.95
15:19:36|51635.95
15:19:37|51635.94
15:19:38|51634.83
15:19:39|51634.83
15:19:40|51646.27
15:19:41|51646.27
15:19:42|51646.26
15:19:43|51646.3
15:19:44|51646.31
15:19:45|51649.35
15:19:46|51649.34
15:19:47|51651.26
15:19:49|51645.99
15:19:51|51645.99
15:19:52|51645.99
15:19:53|51645.99
15:19:53|51648.05
15:19:54|51650.5
15:19:55|51646.02
15:19:56|51646.53
15:19:57|51646.52
15:19:58|51646.53
15:20:00|51646.52
15:20:01|51646.53
15:20:01|51648.62
15:20:04|51647.2
15:20:04|51649.28
15:20:06|51649.28
15:20:07|51649.29
15:20:08|51649.28
15:20:09|51649.28
15:20:10|51649.28
15:20:11|51646.62
15:20:12|51646.62
15:20:13|51646.61
15:20:14|51642.02
15:20:15|51634.85
15:20:16|51634.83
15:20:17|51634.84
15:20:18|51634.83
15:20:19|51634.84
15:20:20|51634.84
15:20:21|51634.83
15:20:21|51634.84
15:20:23|51634.83
15:20:24|51634.83
15:20:25|51634.83
15:20:26|51634.82
15:20:27|51627.48
15:20:28|51627.48
15:20:28|51627.46
15:20:30|51625.22
15:20:31|51624.3
15:20:32|51624.31
15:20:32|51638.7
15:20:34|51636.19
15:20:35|51636.18
15:20:36|51635.87
15:20:37|51635.88
15:20:38|51635.88
15:20:39|51635.54
15:20:40|51625.19
15:20:41|51628.59
15:20:42|51628.58
15:20:43|51628.59
15:20:44|51628.58
15:20:44|51628.59
15:20:46|51628.58
15:20:47|51628.58
15:20:48|51628.58
15:20:50|51628.57
15:20:51|51628.58
15:20:53|51628.58
15:20:53|51628.57
15:20:55|51628.57
15:20:56|51628.56
15:20:56|51628.56
15:20:58|51628.56
15:20:59|51628.55
15:21:00|51628.55
15:21:00|51628.56
15:21:01|51643.62
15:21:03|51643.63
15:21:03|51656.45
15:21:05|51664.51
15:21:06|51664.5
15:21:07|51650.05
15:21:08|51650.05
15:21:09|51655.15
15:21:10|51648.59
15:21:11|51635.14
15:21:12|51635.14
15:21:13|51635.14
15:21:14|51634.1
15:21:15|51633.25
15:21:16|51631.87
15:21:17|51640.49
15:21:18|51640.5
15:21:19|51645.64
15:21:20|51645.61
15:21:22|51645.6
15:21:23|51643.42
15:21:23|51655.17
15:21:25|51657.16
15:21:25|51657.17
15:21:27|51657.16
15:21:28|51655.17
15:21:28|51655.18
15:21:30|51663.16
15:21:31|51666.11
15:21:32|51665.35
15:21:33|51665.33
15:21:34|51658.78
15:21:34|51660.68
15:21:35|51663.
15:21:38|51663.01
15:21:38|51663.
15:21:40|51659.74
15:21:40|51659.74
15:21:41|51659.73
15:21:42|51665.55
15:21:43|51662.96
15:21:45|51666.12
15:21:45|51676.45
15:21:47|51685.65
15:21:47|51685.64
15:21:49|51685.74
15:21:51|51685.75
15:21:53|51680.58
15:21:54|51684.32
15:21:55|51684.31
15:21:57|51685.77
15:21:58|51687.83
15:21:59|51687.83
15:22:00|51687.83
15:22:01|51687.83
15:22:02|51687.84
15:22:03|51687.84
15:22:04|51682.99
15:22:05|51682.98
15:22:06|51682.98
15:22:07|51684.01
15:22:09|51686.89
15:22:10|51686.88
15:22:10|51686.91
15:22:12|51686.95
15:22:12|51686.96
15:22:13|51672.75
15:22:14|51670.09
15:22:16|51670.09
15:22:16|51671.37
15:22:18|51668.36
15:22:19|51668.36
15:22:19|51670.12
15:22:21|51670.11
15:22:21|51668.62
15:22:23|51668.61
15:22:24|51668.62
15:22:25|51657.18
15:22:26|51651.34
15:22:27|51646.03
15:22:28|51658.76
15:22:29|51658.76
15:22:30|51653.06
15:22:31|51653.07
15:22:32|51664.58
15:22:33|51658.8
15:22:34|51658.79
15:22:35|51653.07
15:22:35|51653.06
15:22:37|51652.83
15:22:38|51652.83
15:22:38|51652.83
15:22:40|51652.82
15:22:40|51652.82
15:22:42|51652.81
15:22:43|51647.63
15:22:44|51647.63
15:22:45|51652.53
15:22:46|51652.53
15:22:47|51652.53
15:22:48|51652.54
15:22:50|51652.5
15:22:51|51652.49
15:22:53|51652.52
15:22:54|51652.52
15:22:55|51652.53
15:22:55|51652.51
15:22:56|51659.61
15:22:57|51659.62
15:22:58|51659.61
15:22:59|51668.61
15:23:00|51668.56
15:23:02|51676.91
15:23:04|51675.14
15:23:04|51665.61
15:23:06|51653.09
15:23:07|51653.09
15:23:09|51653.09
15:23:10|51653.09
15:23:11|51653.08
15:23:11|51653.08
15:23:12|51647.63
15:23:14|51647.63
15:23:14|51647.63
15:23:15|51647.63
15:23:16|51647.64
15:23:18|51644.29
15:23:19|51644.26
15:23:20|51659.73
15:23:20|51659.73
15:23:22|51659.73
15:23:22|51659.73
15:23:24|51659.73
15:23:24|51666.92
15:23:25|51658.35
15:23:27|51658.36
15:23:28|51655.36
15:23:28|51655.36
15:23:29|51655.37
15:23:32|51655.36
15:23:32|51655.37
15:23:33|51655.37
15:23:34|51654.97
15:23:35|51654.98
15:23:36|51654.97
15:23:37|51659.5
15:23:38|51668.29
15:23:39|51659.02
15:23:40|51659.
15:23:41|51666.99
15:23:42|51660.28
15:23:43|51655.37
15:23:44|51655.37
15:23:45|51650.4
15:23:46|51649.04
15:23:47|51649.01
15:23:48|51649.
15:23:50|51643.31
15:23:51|51643.31
15:23:52|51637.38
15:23:53|51631.94
15:23:54|51631.94
15:23:56|51631.92
15:23:57|51634.82
15:23:58|51637.37
15:23:59|51637.38
15:24:00|51649.03
15:24:01|51659.
15:24:02|51659.
15:24:03|51651.34
15:24:04|51651.32
15:24:05|51651.29
15:24:06|51643.33
15:24:07|51639.87
15:24:08|51643.32
15:24:09|51635.17
15:24:11|51643.32
15:24:11|51643.32
15:24:12|51643.32
15:24:14|51643.32
15:24:15|51639.88
15:24:16|51628.64
15:24:17|51630.33
15:24:18|51634.
15:24:18|51637.98
15:24:20|51637.99
15:24:21|51638.01
15:24:21|51638.01
15:24:23|51638.01
15:24:23|51638.01
15:24:25|51638.
15:24:26|51631.39
15:24:27|51631.4
15:24:28|51641.
15:24:29|51643.32
15:24:30|51643.31
15:24:31|51640.98
15:24:32|51637.22
15:24:33|51637.12
15:24:34|51637.12
15:24:35|51631.41
15:24:36|51622.45
15:24:37|51622.44
15:24:38|51627.87
15:24:39|51635.98
15:24:40|51632.01
15:24:41|51633.08
15:24:42|51633.1
15:24:43|51633.48
15:24:44|51636.23
15:24:45|51633.48
15:24:46|51633.46
15:24:47|51620.59
15:24:48|51620.59
15:24:49|51622.21
15:24:50|51630.96
15:24:51|51630.95
15:24:53|51625.62
15:24:54|51622.46
15:24:55|51622.46
15:24:56|51622.46
15:24:57|51621.4
15:24:58|51619.68
15:24:59|51614.88
15:24:59|51612.87
15:25:00|51618.84
15:25:02|51612.87
15:25:03|51614.31
15:25:04|51620.99
15:25:05|51616.38
15:25:07|51612.26
15:25:08|51586.02
15:25:08|51579.
15:25:09|51590.98
15:25:12|51601.93
15:25:12|51601.92
15:25:13|51601.93
15:25:14|51594.2
15:25:15|51593.94
15:25:16|51577.95
15:25:17|51577.97
15:25:18|51577.73
15:25:19|51574.61
15:25:20|51574.01
15:25:21|51574.
15:25:22|51574.01
15:25:23|51571.29
15:25:24|51567.2
15:25:25|51567.03
15:25:26|51558.91
15:25:28|51548.57
15:25:28|51548.53
15:25:29|51548.59
15:25:30|51546.44
15:25:32|51541.34
15:25:33|51546.44
15:25:34|51546.36
15:25:35|51538.83
15:25:36|51545.42
15:25:37|51546.08
15:25:38|51539.77
15:25:39|51527.03
15:25:40|51530.89
15:25:41|51527.11
15:25:42|51527.84
15:25:43|51519.55
15:25:44|51510.99
15:25:45|51500.
15:25:46|51500.
15:25:47|51495.68
15:25:48|51513.
15:25:49|51527.75
15:25:50|51527.76
15:25:51|51523.31
15:25:52|51518.27
15:25:54|51516.53
15:25:56|51500.02
15:25:58|51506.41
15:25:58|51505.98
15:26:00|51515.
15:26:00|51523.3
15:26:01|51516.
15:26:02|51518.86
15:26:03|51518.85
15:26:04|51510.03
15:26:05|51510.03
15:26:06|51500.65
15:26:07|51506.8
15:26:08|51503.22
15:26:09|51497.23
15:26:10|51479.88
15:26:11|51480.08
15:26:12|51499.17
15:26:13|51488.09
15:26:14|51499.09
15:26:15|51500.5
15:26:16|51482.81
15:26:17|51494.
15:26:18|51506.4
15:26:19|51509.41
15:26:20|51514.98
15:26:21|51514.98
15:26:22|51514.99
15:26:23|51514.99
15:26:24|51484.54
15:26:25|51493.48
15:26:26|51494.52
15:26:27|51500.64
15:26:28|51511.16
15:26:30|51501.77
15:26:30|51501.76
15:26:31|51509.38
15:26:32|51507.67
15:26:33|51491.15
15:26:34|51493.73
15:26:35|51492.51
15:26:36|51490.01
15:26:37|51511.
15:26:38|51503.92
15:26:39|51510.92
15:26:41|51508.52
15:26:41|51500.
15:26:42|51495.01
15:26:43|51491.23
15:26:44|51499.02
15:26:45|51499.01
15:26:46|51499.03
15:26:47|51499.03
15:26:48|51499.01
15:26:49|51495.03
15:26:51|51495.03
15:26:51|51492.75
15:26:52|51479.39
15:26:54|51490.24
15:26:55|51475.61
15:26:56|51479.73
15:26:57|51479.77
15:26:59|51479.18
15:27:00|51484.32
15:27:02|51475.08
15:27:02|51475.09
15:27:04|51465.
15:27:06|51475.39
15:27:07|51475.4
15:27:08|51475.39
15:27:09|51457.76
15:27:10|51456.22
15:27:11|51456.22
15:27:12|51450.63
15:27:13|51450.64
15:27:14|51435.74
15:27:14|51435.72
15:27:16|51444.57
15:27:16|51440.97
15:27:18|51435.55
15:27:19|51435.33
15:27:20|51433.36
15:27:21|51429.37
15:27:22|51423.22
15:27:23|51440.28
15:27:23|51441.99
15:27:25|51441.99
15:27:26|51439.04
15:27:27|51453.91
15:27:28|51454.7
15:27:29|51447.43
15:27:30|51447.43
15:27:31|51446.34
15:27:33|51439.9
15:27:34|51449.99
15:27:34|51450.04
15:27:36|51450.05
15:27:36|51453.18
15:27:38|51453.18
15:27:40|51443.09
15:27:40|51443.08
15:27:42|51442.37
15:27:42|51441.48
15:27:43|51441.48
15:27:44|51443.07
15:27:46|51450.09
15:27:46|51453.16
15:27:48|51453.17
15:27:48|51450.67
15:27:50|51453.16
15:27:50|51453.17
15:27:51|51453.16
15:27:54|51450.63
15:27:54|51442.38
15:27:55|51442.39
15:27:57|51442.4
15:27:58|51437.1
15:28:00|51437.11
15:28:02|51437.1
15:28:02|51436.76
15:28:04|51437.11
15:28:05|51439.59
15:28:05|51437.09
15:28:07|51437.1
15:28:08|51437.09
15:28:09|51436.99
15:28:10|51436.99
15:28:11|51436.99
15:28:11|51436.99
15:28:13|51436.99
15:28:14|51436.99
15:28:14|51436.99
15:28:16|51436.99
15:28:17|51433.39
15:28:17|51444.74
15:28:19|51443.56
15:28:19|51443.56
15:28:21|51450.
15:28:22|51450.
15:28:22|51449.99
15:28:24|51449.99
15:28:25|51438.77
15:28:26|51436.99
15:28:27|51437.
15:28:28|51436.99
15:28:29|51437.
15:28:30|51437.
15:28:31|51437.
15:28:31|51437.1
15:28:33|51437.09
15:28:34|51437.09
15:28:35|51437.1
15:28:36|51437.09
15:28:37|51437.09
15:28:37|51442.24
15:28:39|51442.23
15:28:40|51442.24
15:28:41|51446.37
15:28:42|51446.37
15:28:42|51446.37
15:28:44|51446.37
15:28:45|51449.5
15:28:46|51449.5
15:28:47|51449.5
15:28:48|51449.5
15:28:48|51483.74
15:28:50|51483.75
15:28:51|51483.74
15:28:52|51490.3
15:28:53|51490.26
15:28:54|51483.75
15:28:55|51483.74
15:28:56|51481.92
15:28:58|51482.82
15:28:59|51491.85
15:29:00|51487.94
15:29:01|51487.93
15:29:02|51483.27
15:29:03|51488.35
15:29:05|51490.99
15:29:05|51490.99
15:29:06|51491.
15:29:07|51490.99
15:29:09|51490.59
15:29:09|51490.58
15:29:10|51490.58
15:29:11|51490.58
15:29:12|51490.59
15:29:14|51449.68
15:29:15|51427.04
15:29:16|51424.39
15:29:17|51432.53
15:29:18|51435.95
15:29:19|51435.95
15:29:20|51435.94
15:29:21|51438.6
15:29:23|51426.18
15:29:24|51425.38
15:29:25|51420.
15:29:26|51414.59
15:29:27|51411.01
15:29:28|51412.74
15:29:29|51410.93
15:29:29|51410.93
15:29:31|51410.93
15:29:32|51410.93
15:29:33|51416.62
15:29:33|51420.59
15:29:35|51420.64
15:29:35|51432.56
15:29:37|51426.17
15:29:37|51422.8
15:29:39|51436.98
15:29:40|51433.62
15:29:41|51422.13
15:29:42|51425.99
15:29:43|51425.99
15:29:44|51422.72
15:29:45|51425.65
15:29:45|51423.52
15:29:47|51420.9
15:29:48|51420.89
15:29:49|51420.1
15:29:50|51422.7
15:29:51|51421.8
15:29:52|51421.81
15:29:52|51425.64
15:29:53|51420.9
15:29:55|51420.89
15:29:56|51419.68
15:29:58|51419.69
15:29:58|51419.68
15:30:00|51419.68
15:30:02|51419.69
15:30:02|51419.69
15:30:03|51432.55
15:30:05|51432.55
15:30:06|51419.69
15:30:06|51415.14
15:30:07|51392.31
15:30:08|51401.35
15:30:09|51403.67
15:30:11|51403.66
15:30:11|51403.66
15:30:12|51403.66
15:30:14|51403.66
15:30:14|51403.7
15:30:16|51388.12
15:30:16|51385.99
15:30:17|51385.98
15:30:18|51385.49
15:30:19|51385.5
15:30:20|51379.96
15:30:21|51377.84
15:30:22|51377.84
15:30:23|51377.84
15:30:24|51377.83
15:30:25|51375.71
15:30:26|51375.71
15:30:27|51365.82
15:30:28|51364.39
15:30:29|51369.71
15:30:31|51369.71
15:30:31|51390.
15:30:32|51390.43
15:30:33|51370.7
15:30:34|51370.
15:30:35|51385.97
15:30:36|51383.84
15:30:37|51385.97
15:30:38|51392.69
15:30:39|51397.56
15:30:41|51397.55
15:30:41|51392.69
15:30:42|51392.7
15:30:43|51391.93
15:30:44|51392.7
15:30:45|51403.67
15:30:46|51403.67
15:30:47|51403.35
15:30:48|51403.35
15:30:49|51403.35
15:30:50|51403.1
15:30:51|51414.91
15:30:52|51419.67
15:30:53|51406.43
15:30:54|51416.47
15:30:55|51406.08
15:30:56|51393.35
15:30:58|51435.24
15:31:00|51419.93
15:31:01|51419.93
15:31:03|51403.1
15:31:05|51421.68
15:31:06|51421.69
15:31:06|51426.05
15:31:08|51422.27
15:31:08|51418.69
15:31:11|51409.43
15:31:12|51409.43
15:31:13|51407.79
15:31:14|51407.79
15:31:15|51407.78
15:31:16|51407.79
15:31:17|51416.74
15:31:18|51427.03
15:31:19|51433.29
15:31:20|51438.22
15:31:21|51446.36
15:31:22|51448.99
15:31:23|51448.98
15:31:24|51448.99
15:31:25|51451.88
15:31:26|51453.04
15:31:27|51448.81
15:31:28|51448.8
15:31:29|51461.95
15:31:30|51462.33
15:31:31|51467.5
15:31:32|51470.46
15:31:33|51475.27
15:31:34|51478.44
15:31:35|51487.99
15:31:36|51490.59
15:31:37|51490.59
15:31:38|51498.19
15:31:39|51499.02
15:31:40|51491.65
15:31:41|51491.65
15:31:42|51481.36
15:31:43|51485.73
15:31:44|51485.72
15:31:45|51472.49
15:31:46|51472.05
15:31:47|51465.32
15:31:48|51478.99
15:31:49|51479.
15:31:50|51473.01
15:31:51|51473.03
15:31:52|51473.02
15:31:53|51473.02
15:31:54|51473.03
15:31:55|51480.56
15:31:56|51480.52
15:31:57|51479.96
15:31:58|51478.94
15:32:00|51478.95
15:32:01|51475.61
15:32:02|51475.61
15:32:02|51473.04
15:32:04|51473.04
15:32:05|51485.65
15:32:06|51483.7
15:32:07|51485.77
15:32:08|51490.04
15:32:10|51496.19
15:32:10|51490.58
15:32:11|51490.58
15:32:12|51490.58
15:32:14|51490.58
15:32:14|51527.48
15:32:15|51507.
15:32:16|51517.49
15:32:17|51517.54
15:32:18|51517.54
15:32:19|51519.99
15:32:20|51519.99
15:32:21|51520.04
15:32:22|51526.32
15:32:23|51526.32
15:32:24|51526.32
15:32:25|51534.68
15:32:26|51534.68
15:32:27|51534.68
15:32:29|51534.69
15:32:29|51541.27
15:32:30|51557.66
15:32:31|51561.79
15:32:32|51569.11
15:32:33|51569.51
15:32:34|51569.73
15:32:35|51573.47
15:32:36|51573.47
15:32:37|51573.47
15:32:39|51579.91
15:32:40|51586.71
15:32:41|51586.72
15:32:42|51593.15
15:32:43|51596.42
15:32:44|51600.
15:32:45|51586.25
15:32:46|51582.81
15:32:47|51586.43
15:32:48|51586.42
15:32:49|51573.47
15:32:50|51571.7
15:32:51|51571.7
15:32:52|51561.83
15:32:53|51561.83
15:32:54|51557.15
15:32:55|51557.77
15:32:56|51557.73
15:32:57|51550.01
15:32:58|51550.
15:32:59|51543.63
15:33:01|51543.62
15:33:03|51540.15
15:33:05|51532.85
15:33:06|51540.16
15:33:07|51550.
15:33:08|51559.19
15:33:09|51559.19
15:33:10|51553.02
15:33:11|51546.14
15:33:12|51540.15
15:33:13|51540.15
15:33:14|51540.15
15:33:15|51527.9
15:33:16|51527.12
15:33:17|51535.99
15:33:19|51530.05
15:33:20|51530.06
15:33:21|51540.14
15:33:23|51539.03
15:33:24|51539.04
15:33:24|51539.03
15:33:26|51539.04
15:33:27|51546.99
15:33:28|51546.99
15:33:29|51546.99
15:33:30|51546.99
15:33:31|51545.05
15:33:31|51545.05
15:33:32|51545.04
15:33:34|51545.05
15:33:36|51545.05
15:33:36|51546.97
15:33:38|51546.97
15:33:39|51546.97
15:33:39|51546.98
15:33:40|51546.98
15:33:41|51552.66
15:33:42|51549.75
15:33:45|51563.79
15:33:45|51566.9
15:33:46|51568.85
15:33:47|51568.86
15:33:48|51568.85
15:33:49|51577.63
15:33:50|51579.2
15:33:51|51576.72
15:33:52|51576.72
15:33:53|51579.35
15:33:54|51579.35
15:33:55|51579.35
15:33:56|51579.34
15:33:57|51579.35
15:33:58|51579.34
15:33:59|51586.02
15:34:01|51576.72
15:34:03|51576.74
15:34:04|51582.16
15:34:05|51579.37
15:34:06|51579.37
15:34:07|51584.11
15:34:08|51584.11
15:34:09|51584.1
15:34:10|51584.1
15:34:11|51584.1
15:34:12|51584.11
15:34:13|51590.01
15:34:14|51593.51
15:34:15|51593.52
15:34:16|51593.51
15:34:17|51593.51
15:34:18|51593.51
15:34:19|51593.51
15:34:19|51598.89
15:34:20|51602.84
15:34:21|51610.92
15:34:23|51619.16
15:34:23|51630.15
15:34:25|51626.89
15:34:26|51626.89
15:34:27|51618.52
15:34:28|51637.74
15:34:29|51648.62
15:34:30|51654.8
15:34:31|51664.24
15:34:32|51663.73
15:34:33|51663.74
15:34:34|51661.79
15:34:34|51645.25
15:34:37|51640.98
15:34:38|51670.53
15:34:38|51685.
15:34:39|51684.16
15:34:40|51682.28
15:34:42|51674.51
15:34:42|51666.96
15:34:43|51669.81
15:34:44|51654.55
15:34:45|51657.01
15:34:47|51657.01
15:34:48|51657.
15:34:49|51657.05
15:34:49|51661.79
15:34:50|51661.79
15:34:51|51661.8
15:34:52|51661.79
15:34:54|51661.8
15:34:54|51661.79
15:34:55|51654.55
15:34:56|51640.14
15:34:58|51637.87
15:34:58|51650.01
15:34:59|51650.01
15:35:00|51673.02
15:35:02|51669.81
15:35:02|51671.66
15:35:03|51671.66
15:35:06|51654.55
15:35:07|51635.97
15:35:07|51633.65
15:35:08|51630.43
15:35:10|51628.48
15:35:12|51630.29
15:35:13|51630.28
15:35:14|51630.28
15:35:15|51630.26
15:35:16|51628.49
15:35:17|51625.03
15:35:18|51625.03
15:35:19|51625.03
15:35:20|51623.09
15:35:21|51616.85
15:35:22|51631.99
15:35:23|51628.66
15:35:24|51626.87
15:35:25|51631.39
15:35:26|51651.05
15:35:27|51647.97
15:35:28|51644.12
15:35:29|51644.16
15:35:30|51661.9
15:35:31|51661.91
15:35:32|51661.91
15:35:33|51661.9
15:35:34|51669.99
15:35:35|51673.83
15:35:36|51667.55
15:35:37|51671.02
15:35:38|51674.
15:35:39|51673.99
15:35:40|51674.
15:35:41|51671.02
15:35:42|51671.01
15:35:43|51668.58
15:35:44|51664.68
15:35:45|51672.44
15:35:46|51674.63
15:35:47|51676.64
15:35:48|51676.65
15:35:49|51680.2
15:35:50|51684.85
15:35:51|51684.86
15:35:52|51699.1
15:35:53|51699.37
15:35:54|51696.6
15:35:55|51705.74
15:35:56|51740.12
15:35:57|51736.35
15:35:58|51772.43
15:35:59|51769.98
15:36:00|51772.
15:36:01|51789.97
15:36:02|51800.
15:36:04|51776.55
15:36:06|51770.37
15:36:08|51763.
15:36:09|51733.91
15:36:10|51720.
15:36:11|51709.27
15:36:13|51701.97
15:36:14|51726.13
15:36:15|51747.36
15:36:16|51762.91
15:36:17|51762.9
15:36:18|51759.96
15:36:19|51757.11
15:36:20|51767.64
15:36:21|51778.59
15:36:22|51780.05
15:36:24|51773.87
15:36:25|51771.81
15:36:26|51758.3
15:36:26|51758.3
15:36:27|51756.83
15:36:28|51748.5
15:36:29|51751.71
15:36:31|51751.7
15:36:32|51751.98
15:36:32|51738.43
15:36:33|51728.56
15:36:35|51722.72
15:36:36|51718.92
15:36:37|51727.85
15:36:38|51724.94
15:36:39|51724.94
15:36:39|51717.26
15:36:40|51713.17
15:36:41|51718.97
15:36:42|51713.18
15:36:44|51722.73
15:36:45|51724.95
15:36:46|51719.01
15:36:47|51718.22
15:36:47|51725.18
15:36:48|51722.74
15:36:49|51719.02
15:36:50|51716.1
15:36:51|51715.97
15:36:53|51716.26
15:36:54|51720.98
15:36:54|51785.35
15:36:56|51781.86
15:36:56|51776.27
15:36:58|51780.09
15:36:59|51776.27
15:36:59|51776.35
15:37:01|51776.3
15:37:01|51791.39
15:37:02|51791.57
15:37:03|51828.28
15:37:04|51816.75
15:37:07|51822.73
15:37:08|51802.9
15:37:10|51832.82
15:37:11|51813.39
15:37:12|51805.98
15:37:13|51805.97
15:37:14|51812.47
15:37:15|51806.02
15:37:16|51808.37
15:37:17|51776.95
15:37:18|51819.16
15:37:19|51811.4
15:37:20|51811.4
15:37:21|51825.79
15:37:22|51815.79
15:37:23|51816.07
15:37:24|51821.45
15:37:25|51824.09
15:37:26|51808.28
15:37:27|51808.28
15:37:28|51805.99
15:37:29|51810.55
15:37:30|51792.16
15:37:31|51762.3
15:37:32|51757.11
15:37:33|51754.79
15:37:34|51749.22
15:37:35|51748.51
15:37:36|51772.34
15:37:37|51769.96
15:37:38|51759.01
15:37:39|51758.1
15:37:41|51773.63
15:37:41|51772.13
15:37:42|51767.14
15:37:43|51767.14
15:37:44|51759.47
15:37:45|51750.
15:37:46|51731.39
15:37:47|51728.6
15:37:48|51735.41
15:37:49|51745.65
15:37:50|51745.65
15:37:51|51745.66
15:37:52|51742.
15:37:53|51742.01
15:37:54|51742.01
15:37:55|51751.28
15:37:56|51744.83
15:37:57|51744.82
15:37:58|51744.82
15:37:59|51735.31
15:38:00|51735.3
15:38:01|51735.3
15:38:02|51735.31
15:38:03|51735.3
15:38:04|51735.31
15:38:06|51735.31
15:38:07|51761.15
15:38:08|51761.13
15:38:09|51755.32
15:38:10|51769.53
15:38:11|51774.47
15:38:12|51776.44
15:38:13|51774.46
15:38:14|51774.47
15:38:15|51774.47
15:38:16|51787.38
15:38:17|51794.13
15:38:18|51800.
15:38:19|51799.99
15:38:20|51805.43
15:38:21|51805.44
15:38:22|51810.53
15:38:23|51807.57
15:38:24|51791.29
15:38:25|51791.29
15:38:26|51794.17
15:38:27|51794.16
15:38:28|51801.94
15:38:29|51801.93
15:38:30|51810.49
15:38:31|51811.1
15:38:32|51805.44
15:38:33|51802.01
15:38:34|51802.
15:38:35|51802.
15:38:36|51811.1
15:38:37|51814.96
15:38:39|51795.77
15:38:40|51795.76
15:38:41|51798.57
15:38:42|51798.58
15:38:44|51778.3
15:38:44|51780.89
15:38:45|51794.76
15:38:46|51798.57
15:38:47|51787.
15:38:48|51776.
15:38:49|51776.01
15:38:51|51776.01
15:38:51|51769.23
15:38:52|51778.3
15:38:53|51773.61
15:38:54|51773.61
15:38:56|51773.6
15:38:57|51773.58
15:38:57|51773.59
15:38:59|51773.59
15:38:59|51792.18
15:39:00|51784.1
15:39:01|51782.75
15:39:03|51789.99
15:39:03|51792.97
15:39:05|51789.96
15:39:07|51778.01
15:39:08|51778.01
15:39:10|51780.62
15:39:11|51780.61
15:39:12|51780.61
15:39:13|51780.61
15:39:14|51780.62
15:39:15|51780.62
15:39:16|51776.
15:39:18|51773.59
15:39:19|51766.49
15:39:20|51761.54
15:39:21|51748.52
15:39:21|51750.54
15:39:22|51750.52
15:39:24|51747.94
15:39:24|51758.
15:39:25|51756.35
15:39:27|51756.36
15:39:28|51756.35
15:39:29|51750.6
15:39:29|51748.7
15:39:30|51753.76
15:39:32|51753.76
15:39:33|51753.76
15:39:33|51756.36
15:39:35|51756.34
15:39:37|51756.34
15:39:37|51756.34
15:39:38|51756.34
15:39:39|51756.35
15:39:40|51756.34
15:39:41|51756.35
15:39:42|51774.99
15:39:43|51759.01
15:39:44|51755.02
15:39:45|51747.04
15:39:46|51741.27
15:39:48|51745.99
15:39:48|51745.98
15:39:49|51745.99
15:39:50|51745.99
15:39:51|51751.99
15:39:52|51756.04
15:39:53|51756.05
15:39:54|51752.01
15:39:55|51752.02
15:39:56|51752.06
15:39:57|51752.05
15:39:59|51755.11
15:39:59|51755.1
15:40:00|51755.1
15:40:01|51752.5
15:40:03|51752.5
15:40:03|51791.34
15:40:04|51791.36
15:40:05|51791.41
15:40:07|51765.11
15:40:08|51771.11
15:40:09|51791.36
15:40:10|51793.43
15:40:11|51796.03
15:40:12|51812.68
15:40:13|51810.36
15:40:14|51821.94
15:40:15|51832.6
15:40:16|51826.64
15:40:17|51826.64
15:40:18|51830.31
15:40:19|51826.66
15:40:20|51816.
15:40:21|51824.92
15:40:22|51824.92
15:40:23|51823.82
15:40:24|51820.41
15:40:25|51819.62
15:40:27|51823.35
15:40:28|51817.04
15:40:29|51817.03
15:40:30|51814.01
15:40:31|51814.01
15:40:31|51811.41
15:40:33|51811.43
15:40:34|51817.98
15:40:35|51817.98
15:40:35|51817.99
15:40:37|51817.98
15:40:38|51814.11
15:40:39|51817.98
15:40:40|51817.97
15:40:40|51817.99
15:40:42|51819.57
15:40:43|51819.58
15:40:44|51819.57
15:40:45|51819.57
15:40:46|51819.58
15:40:47|51819.58
15:40:48|51819.13
15:40:49|51818.
15:40:50|51818.
15:40:51|51818.01
15:40:52|51805.58
15:40:53|51804.7
15:40:54|51796.73
15:40:55|51796.72
15:40:56|51800.5
15:40:56|51810.63
15:40:57|51812.04
15:40:59|51814.68
15:41:00|51809.55
15:41:01|51812.18
15:41:02|51812.18
15:41:02|51812.18
15:41:04|51812.18
15:41:05|51812.21
15:41:06|51812.22
15:41:07|51814.81
15:41:09|51802.14
15:41:11|51798.
15:41:11|51798.01
15:41:13|51803.19
15:41:14|51803.18
15:41:16|51798.
15:41:17|51812.17
15:41:18|51812.18
15:41:19|51812.18
15:41:20|51812.17
15:41:20|51810.01
15:41:22|51806.24
15:41:23|51819.17
15:41:24|51820.41
15:41:26|51818.56
15:41:27|51812.16
15:41:27|51812.21
15:41:29|51822.99
15:41:29|51833.85
15:41:31|51839.78
15:41:32|51846.55
15:41:33|51849.05
15:41:33|51842.65
15:41:34|51848.45
15:41:35|51848.46
15:41:36|51848.
15:41:37|51848.
15:41:38|51843.01
15:41:40|51847.97
15:41:41|51857.25
15:41:41|51853.02
15:41:42|51849.23
15:41:43|51851.2
15:41:44|51854.91
15:41:45|51854.91
15:41:46|51854.91
15:41:48|51839.16
15:41:48|51837.56
15:41:49|51837.56
15:41:50|51837.56
15:41:52|51845.71
15:41:52|51848.26
15:41:53|51854.85
15:41:54|51854.85
15:41:55|51854.85
15:41:56|51856.99
15:41:57|51856.98
15:41:58|51860.68
15:42:00|51860.69
15:42:01|51863.4
15:42:01|51865.76
15:42:02|51857.78
15:42:03|51855.
15:42:04|51855.
15:42:05|51843.01
15:42:06|51831.36
15:42:07|51842.1
15:42:10|51842.1
15:42:11|51829.52
15:42:13|51829.52
15:42:14|51833.64
15:42:15|51819.94
15:42:16|51819.95
15:42:17|51829.46
15:42:18|51839.01
15:42:19|51844.93
15:42:20|51840.68
15:42:21|51852.53
15:42:22|51852.52
15:42:23|51857.74
15:42:24|51857.73
15:42:25|51850.3
15:42:26|51850.3
15:42:27|51844.97
15:42:28|51847.79
15:42:29|51854.54
15:42:30|51854.53
15:42:31|51842.69
15:42:32|51850.36
15:42:33|51859.04
15:42:34|51858.08
15:42:35|51858.08
15:42:36|51858.09
15:42:37|51863.39
15:42:38|51860.8
15:42:39|51858.08
15:42:40|51858.09
15:42:41|51851.19
15:42:42|51854.21
15:42:43|51857.99
15:42:44|51862.05
15:42:45|51858.
15:42:46|51858.
15:42:47|51858.09
15:42:48|51856.31
15:42:49|51856.31
15:42:50|51856.31
15:42:51|51861.28
15:42:52|51858.01
15:42:53|51857.99
15:42:54|51857.99
15:42:55|51856.31
15:42:56|51842.91
15:42:57|51847.83
15:42:58|51854.87
15:42:59|51855.5
15:43:00|51857.38
15:43:01|51857.38
15:43:02|51851.21
15:43:03|51851.22
15:43:04|51851.96
15:43:05|51851.93
15:43:06|51848.09
15:43:07|51848.09
15:43:08|51859.95
15:43:09|51859.94
15:43:11|51851.96
15:43:13|51847.41
15:43:15|51847.45
15:43:15|51861.87
15:43:16|51861.87
15:43:17|51861.87
15:43:18|51861.86
15:43:20|51858.99
15:43:22|51860.
15:43:23|51786.41
15:43:24|51813.51
15:43:24|51827.58
15:43:26|51848.43
15:43:27|51857.21
15:43:27|51857.21
15:43:28|51857.61
15:43:29|51860.
15:43:31|51857.61
15:43:31|51853.39
15:43:32|51852.44
15:43:35|51852.44
15:43:35|51852.44
15:43:36|51863.55
15:43:37|51863.55
15:43:38|51861.86
15:43:39|51861.85
15:43:41|51863.37
15:43:41|51863.27
15:43:42|51863.26
15:43:44|51851.23
15:43:44|51858.59
15:43:45|51852.45
15:43:46|51852.46
15:43:47|51848.15
15:43:48|51845.86
15:43:49|51855.99
15:43:51|51849.61
15:43:52|51856.05
15:43:53|51860.38
15:43:54|51866.01
15:43:55|51863.36
15:43:56|51865.98
15:43:57|51865.98
15:43:58|51863.35
15:43:59|51865.99
15:44:00|51865.98
15:44:01|51874.87
15:44:02|51869.17
15:44:03|51869.17
15:44:04|51874.92
15:44:05|51874.99
15:44:06|51879.39
15:44:07|51885.99
15:44:08|51899.99
15:44:09|51892.06
15:44:10|51881.88
15:44:12|51885.96
15:44:14|51881.89
15:44:14|51876.
15:44:15|51876.
15:44:18|51874.87
15:44:19|51868.6
15:44:20|51879.84
15:44:21|51876.44
15:44:23|51889.79
15:44:23|51885.05
15:44:24|51885.05
15:44:25|51885.05
15:44:26|51900.
15:44:27|51884.08
15:44:28|51885.94
15:44:30|51887.08
15:44:31|51885.41
15:44:32|51900.
15:44:33|51889.55
15:44:33|51882.59
15:44:35|51889.13
15:44:35|51880.08
15:44:36|51892.
15:44:37|51898.41
15:44:39|51885.77
15:44:41|51883.8
15:44:41|51884.65
15:44:42|51883.61
15:44:43|51852.45
15:44:44|51868.08
15:44:45|51868.08
15:44:46|51864.81
15:44:47|51868.08
15:44:48|51880.64
15:44:49|51883.61
15:44:50|51887.93
15:44:51|51888.04
15:44:52|51881.01
15:44:53|51883.55
15:44:54|51880.
15:44:55|51874.31
15:44:56|51874.86
15:44:57|51869.33
15:44:58|51869.67
15:44:59|51874.3
15:45:00|51874.3
15:45:01|51875.18
15:45:02|51875.18
15:45:03|51866.29
15:45:04|51850.01
15:45:05|51864.49
15:45:06|51866.26
15:45:07|51871.07
15:45:08|51881.73
15:45:09|51883.53
15:45:10|51881.74
15:45:12|51867.01
15:45:14|51867.02
15:45:14|51855.
15:45:17|51860.23
15:45:17|51860.24
15:45:19|51860.29
15:45:21|51900.
15:45:22|51895.8
15:45:23|51896.34
15:45:25|51891.52
15:45:25|51886.42
15:45:27|51879.24
15:45:29|51885.2
15:45:30|51891.55
15:45:30|51891.8
15:45:31|51903.73
15:45:32|51904.02
15:45:33|51904.01
15:45:34|51904.02
15:45:35|51904.01
15:45:36|51908.99
15:45:37|51909.1
15:45:38|51909.09
15:45:39|51909.09
15:45:40|51912.23
15:45:41|51920.02
15:45:42|51922.4
15:45:43|51912.86
15:45:44|51913.7
15:45:45|51912.86
15:45:46|51900.01
15:45:47|51896.19
15:45:48|51913.68
15:45:49|51906.4
15:45:50|51906.4
15:45:51|51906.4
15:45:52|51906.39
15:45:53|51903.04
15:45:54|51909.04
15:45:55|51893.06
15:45:56|51884.83
15:45:57|51898.52
15:45:58|51893.64
15:45:59|51891.58
15:46:00|51891.58
15:46:01|51878.02
15:46:03|51878.02
15:46:03|51878.05
15:46:04|51875.69
15:46:05|51864.
15:46:06|51854.23
15:46:07|51850.01
15:46:09|51830.
15:46:10|51837.52
15:46:11|51838.87
15:46:12|51829.99
15:46:13|51816.1
15:46:14|51818.85
15:46:15|51818.86
15:46:16|51818.82
15:46:17|51818.83
15:46:18|51823.73
15:46:19|51817.18
15:46:20|51819.89
15:46:21|51822.61
15:46:22|51817.58
15:46:23|51817.57
15:46:24|51817.57
15:46:26|51816.77
15:46:26|51809.33
15:46:27|51809.33
15:46:29|51806.73
15:46:31|51802.65
15:46:32|51800.
15:46:33|51787.08
15:46:34|51784.5
15:46:35|51787.08
15:46:35|51787.08
15:46:37|51802.99
15:46:38|51787.1
15:46:39|51786.48
15:46:40|51784.23
15:46:41|51782.6
15:46:42|51779.96
15:46:43|51783.39
15:46:43|51801.
15:46:45|51791.03
15:46:46|51791.02
15:46:46|51784.24
15:46:48|51804.54
15:46:48|51816.32
15:46:50|51826.99
15:46:51|51829.99
15:46:51|51839.72
15:46:53|51834.31
15:46:53|51825.3
15:46:54|51826.9
15:46:56|51822.63
15:46:57|51822.62
15:46:58|51822.62
15:46:59|51822.62
15:46:59|51822.63
15:47:01|51822.62
15:47:02|51822.62
15:47:03|51822.62
15:47:03|51826.9
15:47:05|51827.98
15:47:06|51829.99
15:47:06|51829.99
15:47:08|51830.
15:47:09|51835.11
15:47:10|51847.04
15:47:11|51842.43
15:47:12|51842.44
15:47:13|51842.43
15:47:15|51839.81
15:47:15|51829.99
15:47:17|51829.99
15:47:18|51819.6
15:47:19|51819.59
15:47:20|51813.9
15:47:21|51811.09
15:47:22|51811.08
15:47:23|51807.5
15:47:24|51812.7
15:47:25|51808.31
15:47:26|51801.07
15:47:27|51795.44
15:47:28|51794.08
15:47:28|51794.07
15:47:30|51794.07
15:47:31|51791.03
15:47:32|51785.02
15:47:33|51778.18
15:47:34|51775.58
15:47:34|51775.59
15:47:36|51775.58
15:47:37|51781.27
15:47:38|51771.25
15:47:39|51775.61
15:47:40|51811.07
15:47:41|51818.9
15:47:42|51816.23
15:47:43|51816.23
15:47:45|51811.67
15:47:46|51811.66
15:47:46|51811.66
15:47:48|51811.66
15:47:49|51811.65
15:47:50|51811.65
15:47:51|51811.66
15:47:51|51827.99
15:47:53|51823.61
15:47:54|51816.4
15:47:55|51816.37
15:47:56|51827.39
15:47:57|51824.21
15:47:57|51824.2
15:47:59|51842.24
15:48:00|51842.42
15:48:01|51842.43
15:48:01|51832.01
15:48:02|51823.01
15:48:03|51819.31
15:48:05|51819.31
15:48:06|51819.31
15:48:07|51824.48
15:48:08|51815.92
15:48:09|51810.01
15:48:10|51810.01
15:48:11|51823.05
15:48:12|51821.14
15:48:13|51821.14
15:48:14|51821.13
15:48:16|51814.99
15:48:16|51798.15
15:48:18|51810.01
15:48:18|51812.63
15:48:19|51812.64
15:48:21|51812.64
15:48:21|51809.24
15:48:23|51784.9
15:48:24|51798.88
15:48:25|51801.65
15:48:25|51799.89
15:48:27|51794.69
15:48:28|51802.98
15:48:29|51810.
15:48:30|51810.04
15:48:31|51798.66
15:48:32|51787.55
15:48:33|51787.55
15:48:34|51787.57
15:48:35|51787.94
15:48:36|51787.93
15:48:37|51785.18
15:48:38|51790.43
15:48:39|51785.
15:48:40|51787.67
15:48:41|51787.57
15:48:42|51785.1
15:48:43|51779.92
15:48:44|51779.92
15:48:45|51790.12
15:48:46|51790.12
15:48:47|51789.34
15:48:48|51792.86
15:48:49|51792.86
15:48:50|51792.86
15:48:51|51792.86
15:48:52|51792.86
15:48:53|51785.1
15:48:54|51787.34
15:48:55|51787.34
15:48:56|51787.34
15:48:57|51794.62
15:48:58|51794.61
15:48:59|51785.72
15:49:00|51785.11
15:49:01|51785.12
15:49:02|51790.12
15:49:03|51790.12
15:49:04|51790.11
15:49:05|51790.11
15:49:06|51797.63
15:49:07|51790.11
15:49:08|51790.12
15:49:09|51790.12
15:49:10|51790.11
15:49:11|51796.12
15:49:12|51790.19
15:49:13|51794.31
15:49:14|51798.01
15:49:15|51796.27
15:49:17|51799.98
15:49:18|51800.
15:49:19|51799.99
15:49:21|51806.76
15:49:22|51802.99
15:49:22|51799.63
15:49:23|51794.21
15:49:25|51786.95
15:49:26|51785.12
15:49:26|51770.
15:49:27|51767.2
15:49:28|51767.19
15:49:29|51757.01
15:49:31|51757.
15:49:31|51750.
15:49:32|51750.01
15:49:33|51739.11
15:49:34|51742.64
15:49:35|51735.35
15:49:36|51735.35
15:49:37|51734.87
15:49:39|51729.08
15:49:39|51730.3
15:49:40|51725.4
15:49:41|51731.08
15:49:42|51732.33
15:49:43|51736.58
15:49:44|51748.95
15:49:46|51744.81
15:49:48|51737.76
15:49:48|51746.06
15:49:50|51743.49
15:49:51|51752.97
15:49:52|51757.11
15:49:53|51758.56
15:49:54|51748.15
15:49:55|51748.82
15:49:55|51748.81
15:49:57|51754.66
15:49:58|51754.64
15:49:58|51767.19
15:50:00|51770.57
15:50:01|51768.5
15:50:02|51768.5
15:50:03|51768.49
15:50:03|51768.5
15:50:04|51768.49
15:50:06|51769.57
15:50:06|51769.61
15:50:08|51776.99
15:50:09|51777.
15:50:09|51776.99
15:50:10|51777.03
15:50:12|51777.05
15:50:13|51779.18
15:50:14|51763.44
15:50:15|51763.43
15:50:16|51761.38
15:50:18|51761.37
15:50:19|51761.36
15:50:20|51750.01
15:50:21|51753.9
15:50:21|51753.9
15:50:24|51740.01
15:50:24|51732.34
15:50:25|51750.5
15:50:27|51752.22
15:50:27|51750.51
15:50:28|51754.91
15:50:29|51746.69
15:50:30|51746.68
15:50:31|51763.96
15:50:32|51758.58
15:50:33|51757.29
15:50:35|51757.25
15:50:35|51755.29
15:50:36|51755.29
15:50:37|51755.3
15:50:38|51755.29
15:50:39|51755.29
15:50:40|51755.29
15:50:41|51755.3
15:50:42|51753.91
15:50:44|51755.3
15:50:44|51757.28
15:50:45|51757.28
15:50:46|51753.92
15:50:47|51754.68
15:50:48|51754.69
15:50:49|51754.69
15:50:50|51754.71
15:50:51|51756.58
15:50:52|51767.4
15:50:53|51769.99
15:50:54|51769.99
15:50:55|51769.99
15:50:57|51770.
15:50:57|51769.99
15:50:58|51773.38
15:50:59|51769.82
15:51:00|51766.61
15:51:01|51773.4
15:51:03|51787.5
15:51:04|51804.66
15:51:04|51796.62
15:51:05|51801.08
15:51:06|51801.65
15:51:07|51801.65
15:51:08|51801.65
15:51:09|51801.65
15:51:10|51796.62
15:51:11|51796.37
15:51:12|51800.74
15:51:13|51800.74
15:51:14|51800.75
15:51:15|51800.74
15:51:16|51806.54
15:51:17|51816.13
15:51:19|51821.66
15:51:21|51816.24
15:51:22|51816.47
15:51:23|51806.56
15:51:24|51806.44
15:51:25|51806.55
15:51:26|51806.56
15:51:28|51809.16
15:51:29|51816.12
15:51:29|51816.13
15:51:30|51816.21
15:51:32|51816.21
15:51:33|51818.81
15:51:33|51814.5
15:51:34|51814.53
15:51:35|51806.57
15:51:36|51806.57
15:51:37|51811.
15:51:38|51812.58
15:51:39|51812.57
15:51:41|51812.58
15:51:41|51812.6
15:51:43|51812.6
15:51:43|51812.59
15:51:44|51810.96
15:51:45|51800.
15:51:47|51789.99
15:51:47|51781.85
15:51:50|51779.69
15:51:50|51784.66
15:51:51|51781.55
15:51:52|51778.11
15:51:53|51776.51
15:51:54|51776.49
15:51:55|51776.49
15:51:56|51776.49
15:51:57|51787.09
15:51:58|51787.08
15:51:59|51779.95
15:52:00|51775.32
15:52:03|51787.99
15:52:03|51787.99
15:52:04|51786.59
15:52:05|51786.6
15:52:06|51787.98
15:52:07|51787.98
15:52:08|51787.98
15:52:09|51789.92
15:52:10|51789.92
15:52:11|51789.91
15:52:12|51789.92
15:52:13|51791.87
15:52:14|51789.91
15:52:15|51789.91
15:52:16|51778.9
15:52:17|51777.64
15:52:18|51777.64
15:52:19|51784.85
15:52:20|51794.07
15:52:21|51789.99
15:52:22|51783.79
15:52:24|51779.85
15:52:25|51777.66
15:52:26|51777.65
15:52:27|51777.65
15:52:28|51777.66
15:52:29|51783.78
15:52:30|51787.01
15:52:31|51787.99
15:52:32|51787.99
15:52:33|51798.87
15:52:34|51812.57
15:52:35|51816.2
15:52:36|51812.55
15:52:37|51812.56
15:52:38|51812.58
15:52:39|51822.19
15:52:41|51824.96
15:52:41|51824.95
15:52:43|51824.96
15:52:44|51824.95
15:52:45|51824.96
15:52:45|51838.01
15:52:46|51838.03
15:52:48|51849.99
15:52:48|51849.99
15:52:50|51844.67
15:52:51|51844.67
15:52:52|51842.08
15:52:52|51849.19
15:52:54|51853.85
15:52:55|51843.05
15:52:56|51842.17
15:52:57|51837.1
15:52:58|51837.1
15:52:58|51837.1
15:53:01|51837.15
15:53:01|51837.14
15:53:02|51824.95
15:53:03|51832.78
15:53:05|51834.04
15:53:05|51837.1
15:53:06|51837.11
15:53:07|51837.11
15:53:08|51837.11
15:53:09|51834.03
15:53:10|51831.6
15:53:11|51829.2
15:53:12|51824.95
15:53:14|51826.78
15:53:15|51829.02
15:53:15|51834.
15:53:16|51834.99
15:53:17|51843.04
15:53:18|51843.09
15:53:19|51843.1
15:53:22|51829.61
15:53:22|51836.96
15:53:23|51830.88
15:53:25|51830.89
15:53:26|51827.
15:53:27|51809.45
15:53:28|51805.15
15:53:29|51805.34
15:53:30|51814.21
15:53:31|51815.12
15:53:32|51815.11
15:53:33|51815.11
15:53:34|51802.78
15:53:35|51800.
15:53:36|51800.
15:53:37|51800.
15:53:38|51800.01
15:53:39|51806.98
15:53:41|51806.74
15:53:42|51806.75
15:53:42|51806.74
15:53:44|51806.75
15:53:45|51806.74
15:53:46|51806.74
15:53:47|51806.74
15:53:47|51806.75
15:53:48|51806.75
15:53:49|51806.74
15:53:51|51811.96
15:53:51|51815.13
15:53:52|51815.1
15:53:54|51806.76
15:53:54|51806.76
15:53:55|51809.09
15:53:56|51810.63
15:53:58|51810.62
15:53:59|51810.63
15:54:00|51810.63
15:54:00|51810.62
15:54:01|51810.62
15:54:02|51810.62
15:54:04|51810.63
15:54:04|51810.62
15:54:05|51806.74
15:54:06|51800.02
15:54:07|51800.01
15:54:08|51787.99
15:54:09|51786.85
15:54:11|51786.85
15:54:12|51780.76
15:54:13|51779.
15:54:14|51770.35
15:54:14|51770.01
15:54:15|51791.86
15:54:17|51786.85
15:54:17|51785.09
15:54:18|51785.09
15:54:19|51785.1
15:54:21|51785.1
15:54:23|51785.09
15:54:23|51780.76
15:54:25|51780.75
15:54:26|51789.27
15:54:27|51792.35
15:54:27|51787.
15:54:29|51793.76
15:54:30|51799.95
15:54:31|51799.95
15:54:32|51799.96
15:54:32|51793.75
15:54:34|51791.38
15:54:34|51793.76
15:54:35|51793.76
15:54:36|51788.46
15:54:38|51788.46
15:54:38|51788.46
15:54:40|51785.11
15:54:42|51789.84
15:54:42|51789.83
15:54:43|51789.83
15:54:44|51789.84
15:54:45|51789.83
15:54:46|51789.83
15:54:47|51791.93
15:54:48|51796.03
15:54:50|51796.02
15:54:50|51796.02
15:54:51|51796.03
15:54:52|51791.39
15:54:53|51791.37
15:54:55|51791.36
15:54:56|51791.36
15:54:57|51791.37
15:54:58|51791.36
15:54:59|51791.37
15:55:00|51791.37
15:55:01|51805.14
15:55:02|51805.54
15:55:03|51807.58
15:55:04|51807.59
15:55:05|51809.99
15:55:06|51807.6
15:55:07|51807.6
15:55:08|51807.59
15:55:09|51807.6
15:55:10|51807.59
15:55:11|51807.59
15:55:12|51807.59
15:55:13|51807.36
15:55:14|51818.91
15:55:15|51814.98
15:55:16|51802.38
15:55:17|51802.37
15:55:18|51802.37
15:55:19|51802.38
15:55:20|51802.37
15:55:21|51802.38
15:55:22|51802.37
15:55:24|51802.38
15:55:25|51807.58
15:55:27|51804.89
15:55:28|51804.89
15:55:30|51802.4
15:55:31|51802.1
15:55:32|51800.08
15:55:33|51800.
15:55:35|51791.37
15:55:35|51786.38
15:55:36|51788.62
15:55:37|51781.18
15:55:38|51784.46
15:55:39|51784.46
15:55:40|51784.45
15:55:41|51784.46
15:55:42|51784.45
15:55:43|51780.
15:55:44|51780.
15:55:45|51766.61
15:55:46|51766.62
15:55:47|51766.62
15:55:49|51760.45
15:55:49|51760.44
15:55:50|51760.17
15:55:51|51760.18
15:55:52|51760.18
15:55:53|51750.
15:55:55|51746.07
15:55:56|51735.01
15:55:56|51735.01
15:55:58|51714.22
15:55:58|51727.43
15:56:00|51734.02
15:56:01|51734.02
15:56:02|51734.02
15:56:03|51734.02
15:56:03|51734.02
15:56:05|51727.89
15:56:06|51722.87
15:56:07|51722.86
15:56:07|51722.9
15:56:09|51719.09
15:56:10|51717.56
15:56:11|51717.56
15:56:12|51700.01
15:56:13|51700.
15:56:14|51700.
15:56:15|51700.
15:56:16|51700.
15:56:17|51700.01
15:56:18|51700.01
15:56:19|51687.92
15:56:20|51693.01
15:56:21|51705.06
15:56:22|51705.07
15:56:23|51700.01
15:56:24|51699.72
15:56:25|51700.05
15:56:27|51694.53
15:56:28|51692.78
15:56:29|51690.18
15:56:30|51690.18
15:56:31|51690.18
15:56:32|51680.2
15:56:33|51668.65
15:56:34|51667.
15:56:35|51660.73
15:56:36|51658.19
15:56:37|51652.77
15:56:38|51654.76
15:56:40|51659.98
15:56:40|51682.18
15:56:42|51664.71
15:56:44|51658.85
15:56:44|51667.98
15:56:46|51669.75
15:56:47|51671.98
15:56:48|51676.99
15:56:48|51664.19
15:56:49|51664.17
15:56:50|51669.27
15:56:51|51679.98
15:56:52|51677.4
15:56:53|51670.29
15:56:54|51676.06
15:56:55|51676.06
15:56:56|51676.06
15:56:57|51676.05
15:56:58|51675.96
15:57:00|51686.34
15:57:01|51686.11
15:57:02|51686.12
15:57:03|51686.12
15:57:04|51679.4
15:57:05|51679.41
15:57:06|51679.4
15:57:07|51679.4
15:57:08|51679.4
15:57:09|51679.41
15:57:10|51679.4
15:57:11|51663.95
15:57:12|51668.72
15:57:13|51673.89
15:57:14|51671.31
15:57:15|51680.5
15:57:16|51684.98
15:57:17|51684.99
15:57:18|51684.98
15:57:19|51684.99
15:57:20|51684.98
15:57:21|51684.99
15:57:22|51685.03
15:57:24|51686.11
15:57:25|51685.03
15:57:27|51690.17
15:57:28|51687.57
15:57:30|51683.86
15:57:30|51685.02
15:57:32|51685.03
15:57:33|51685.03
15:57:34|51685.03
15:57:34|51685.04
15:57:35|51683.32
15:57:37|51683.33
15:57:38|51683.32
15:57:39|51665.68
15:57:40|51665.66
15:57:40|51665.68
15:57:42|51673.
15:57:43|51673.
15:57:44|51680.74
15:57:45|51695.75
15:57:46|51694.46
15:57:47|51691.22
15:57:48|51691.21
15:57:48|51691.21
15:57:49|51691.3
15:57:51|51705.06
15:57:52|51710.
15:57:53|51711.88
15:57:54|51706.04
15:57:54|51717.54
15:57:55|51717.54
15:57:57|51717.55
15:57:58|51717.54
15:57:59|51717.54
15:58:00|51717.55
15:58:02|51728.95
15:58:03|51745.14
15:58:03|51732.6
15:58:04|51736.41
15:58:05|51736.4
15:58:07|51731.31
15:58:07|51731.32
15:58:08|51729.1
15:58:09|51718.87
15:58:10|51705.7
15:58:11|51704.18
15:58:13|51701.98
15:58:14|51703.93
15:58:14|51701.97
15:58:15|51708.03
15:58:16|51707.98
15:58:17|51710.16
15:58:18|51711.06
15:58:19|51701.98
15:58:20|51707.93
15:58:21|51709.71
15:58:22|51705.56
15:58:23|51705.55
15:58:24|51705.55
15:58:27|51726.18
15:58:27|51732.6
15:58:29|51733.78
15:58:30|51733.79
15:58:32|51733.79
15:58:33|51733.78
15:58:34|51733.78
15:58:35|51733.78
15:58:36|51733.79
15:58:37|51736.54
15:58:38|51736.54
15:58:39|51736.55
15:58:40|51736.55
15:58:40|51736.55
15:58:42|51736.54
15:58:43|51737.29
15:58:44|51737.29
15:58:45|51746.16
15:58:46|51747.98
15:58:47|51750.
15:58:48|51758.8
15:58:49|51748.99
15:58:49|51736.56
15:58:51|51736.56
15:58:52|51711.89
15:58:52|51714.32
15:58:54|51711.89
15:58:55|51691.63
15:58:56|51707.99
15:58:57|51707.98
15:58:58|51707.99
15:58:59|51708.02
15:59:00|51708.03
15:59:01|51708.02
15:59:02|51700.42
15:59:03|51700.46
15:59:04|51703.64
15:59:05|51703.64
15:59:06|51703.1
15:59:06|51703.14
15:59:08|51718.08
15:59:09|51718.07
15:59:10|51703.09
15:59:11|51700.94
15:59:12|51700.94
15:59:13|51686.07
15:59:14|51689.55
15:59:14|51685.03
15:59:16|51683.32
15:59:17|51683.32
15:59:17|51681.77
15:59:20|51681.76
15:59:20|51673.22
15:59:21|51673.21
15:59:22|51673.21
15:59:23|51673.22
15:59:25|51676.19
15:59:26|51672.09
15:59:27|51668.9
15:59:29|51676.41
15:59:30|51677.82
15:59:31|51674.04
15:59:32|51674.03
15:59:34|51670.42
15:59:35|51679.5
15:59:36|51680.95
15:59:37|51697.44
15:59:38|51697.44
15:59:40|51697.44
15:59:40|51710.79
15:59:41|51710.6
15:59:42|51710.59
15:59:43|51705.88
15:59:44|51710.59
15:59:45|51710.59
15:59:46|51710.59
15:59:47|51710.59
15:59:49|51744.65
15:59:49|51755.49
15:59:50|51746.75
15:59:52|51746.75
15:59:52|51748.57
15:59:53|51748.56
15:59:54|51744.38
15:59:55|51736.3
15:59:56|51733.79
15:59:58|51727.75
15:59:58|51732.03
15:59:59|51732.04
16:00:00|51734.15
16:00:01|51739.
16:00:03|51736.33
16:00:04|51735.97
16:00:06|51734.16
16:00:07|51734.16
16:00:08|51734.15
16:00:09|51735.12
16:00:10|51741.03
16:00:11|51748.55
16:00:12|51754.39
16:00:13|51753.49
16:00:14|51759.51
16:00:15|51762.75
16:00:16|51774.95
16:00:17|51774.96
16:00:18|51784.45
16:00:20|51787.83
16:00:20|51786.99
16:00:21|51796.03
16:00:23|51799.97
16:00:23|51802.38
16:00:24|51802.38
16:00:26|51810.61
16:00:27|51819.47
16:00:29|51830.
16:00:30|51829.99
16:00:30|51830.
16:00:33|51815.69
16:00:34|51800.01
16:00:35|51803.05
16:00:37|51806.11
16:00:38|51806.11
16:00:39|51806.1
16:00:40|51805.54
16:00:41|51803.12
16:00:42|51811.58
16:00:43|51811.59
16:00:44|51811.58
16:00:45|51809.72
16:00:46|51805.58
16:00:47|51794.21
16:00:48|51783.16
16:00:49|51780.01
16:00:50|51780.24
16:00:51|51784.37
16:00:52|51782.5
16:00:53|51780.93
16:00:54|51780.94
16:00:55|51782.5
16:00:56|51790.34
16:00:57|51794.46
16:00:58|51794.45
16:00:59|51794.45
16:01:00|51792.68
16:01:01|51792.69
16:01:02|51790.91
16:01:03|51792.69
16:01:04|51792.69
16:01:05|51792.69
16:01:06|51806.1
16:01:07|51804.32
16:01:08|51801.97
16:01:09|51801.98
16:01:10|51789.72
16:01:11|51792.54
16:01:12|51783.01
16:01:13|51784.24
16:01:14|51783.02
16:01:15|51784.63
16:01:16|51781.24
16:01:17|51767.67
16:01:18|51767.67
16:01:19|51767.67
16:01:20|51765.89
16:01:21|51767.66
16:01:22|51764.12
16:01:23|51760.17
16:01:24|51758.39
16:01:25|51754.92
16:01:26|51754.92
16:01:28|51750.02
16:01:30|51765.9
16:01:31|51755.41
16:01:32|51763.33
16:01:33|51758.14
16:01:35|51761.48
16:01:37|51773.28
16:01:37|51773.27
16:01:39|51773.28
16:01:39|51779.48
16:01:40|51788.2
16:01:41|51788.2
16:01:42|51790.05
16:01:44|51794.45
16:01:44|51798.99
16:01:45|51799.98
16:01:46|51809.99
16:01:48|51809.98
16:01:48|51809.
16:01:49|51808.99
16:01:51|51809.99
16:01:51|51804.94
16:01:53|51804.95
16:01:53|51804.95
16:01:54|51804.95
16:01:55|51808.99
16:01:56|51809.
16:01:58|51809.
16:01:58|51808.99
16:01:59|51808.99
16:02:00|51808.99
16:02:02|51808.99
16:02:03|51808.99
16:02:03|51807.56
16:02:04|51807.55
16:02:05|51792.79
16:02:07|51787.9
16:02:07|51808.98
16:02:08|51827.73
16:02:09|51820.
16:02:11|51806.24
16:02:11|51804.94
16:02:12|51804.94
16:02:13|51804.95
16:02:14|51790.
16:02:15|51775.32
16:02:17|51775.28
16:02:17|51767.66
16:02:18|51767.66
16:02:20|51765.82
16:02:21|51780.92
16:02:21|51769.01
16:02:23|51759.1
16:02:24|51770.14
16:02:24|51770.14
16:02:25|51767.56
16:02:26|51751.19
16:02:27|51763.66
16:02:28|51759.1
16:02:31|51750.01
16:02:32|51748.78
16:02:34|51746.16
16:02:35|51746.2
16:02:36|51744.03
16:02:37|51744.03
16:02:38|51744.02
16:02:39|51744.03
16:02:40|51749.99
16:02:40|51750.01
16:02:42|51724.54
16:02:43|51724.53
16:02:44|51724.53
16:02:45|51721.02
16:02:46|51720.43
16:02:47|51716.5
16:02:48|51717.53
16:02:50|51729.51
16:02:51|51724.34
16:02:51|51717.24
16:02:53|51717.57
16:02:54|51705.72
16:02:55|51696.56
16:02:56|51691.49
16:02:57|51687.89
16:02:58|51687.89
16:02:59|51702.18
16:03:00|51711.82
16:03:01|51705.31
16:03:02|51695.66
16:03:03|51704.32
16:03:04|51704.32
16:03:05|51724.33
16:03:06|51724.34
16:03:07|51724.33
16:03:08|51714.64
16:03:09|51702.52
16:03:10|51698.07
16:03:11|51706.99
16:03:12|51704.84
16:03:13|51714.67
16:03:14|51720.73
16:03:15|51724.34
16:03:16|51738.54
16:03:17|51735.89
16:03:18|51735.9
16:03:19|51735.9
16:03:21|51735.89
16:03:22|51735.43
16:03:23|51735.44
16:03:24|51724.35
16:03:25|51714.73
16:03:26|51717.31
16:03:27|51714.74
16:03:27|51714.7
16:03:28|51705.73
16:03:31|51687.58
16:03:31|51687.56
16:03:33|51698.57
16:03:34|51700.
16:03:35|51700.
16:03:37|51694.41
16:03:37|51695.72
16:03:38|51694.5
16:03:39|51694.48
16:03:40|51688.7
16:03:41|51687.57
16:03:42|51679.98
16:03:44|51679.51
16:03:44|51675.19
16:03:45|51687.06
16:03:46|51694.45
16:03:47|51687.78
16:03:49|51687.78
16:03:50|51687.78
16:03:50|51687.79
16:03:51|51687.78
16:03:52|51687.55
16:03:54|51680.2
16:03:54|51687.01
16:03:55|51687.79
16:03:56|51694.45
16:03:57|51692.13
16:03:59|51692.14
16:04:00|51692.13
16:04:00|51700.74
16:04:01|51708.74
16:04:02|51710.72
16:04:03|51717.33
16:04:05|51717.33
16:04:05|51717.34
16:04:07|51735.36
16:04:08|51735.43
16:04:09|51735.42
16:04:09|51735.89
16:04:10|51735.89
16:04:11|51735.9
16:04:13|51735.92
16:04:13|51735.91
16:04:15|51740.
16:04:15|51744.88
16:04:17|51757.75
16:04:17|51757.75
16:04:18|51762.52
16:04:19|51762.51
16:04:20|51762.51
16:04:21|51762.51
16:04:22|51762.52
16:04:24|51762.52
16:04:24|51762.51
16:04:25|51763.
16:04:26|51777.27
16:04:27|51763.2
16:04:28|51762.54
16:04:29|51747.56
16:04:32|51747.56
16:04:33|51752.01
16:04:34|51751.96
16:04:35|51754.55
16:04:37|51756.74
16:04:37|51762.5
16:04:38|51780.97
16:04:39|51792.06
16:04:41|51798.99
16:04:42|51798.98
16:04:44|51784.38
16:04:44|51784.38
16:04:45|51784.37
16:04:47|51784.37
16:04:48|51769.94
16:04:48|51763.21
16:04:50|51763.21
16:04:50|51763.21
16:04:51|51767.4
16:04:52|51769.94
16:04:54|51792.53
16:04:55|51792.54
16:04:56|51792.52
16:04:57|51784.1
16:04:57|51784.1
16:04:58|51790.
16:04:59|51784.87
16:05:01|51799.99
16:05:02|51797.62
16:05:03|51797.61
16:05:04|51797.62
16:05:04|51797.62
16:05:06|51797.61
16:05:07|51797.61
16:05:07|51797.6
16:05:08|51797.6
16:05:10|51797.6
16:05:10|51797.6
16:05:12|51797.61
16:05:12|51797.6
16:05:13|51797.61
16:05:15|51800.
16:05:15|51800.
16:05:17|51799.98
16:05:17|51799.99
16:05:18|51799.99
16:05:20|51799.99
16:05:21|51809.71
16:05:22|51810.68
16:05:23|51810.68
16:05:23|51806.17
16:05:25|51788.25
16:05:25|51788.26
16:05:27|51788.26
16:05:27|51788.26
16:05:28|51791.88
16:05:30|51791.89
16:05:31|51790.44
16:05:33|51796.71
16:05:34|51796.71
16:05:35|51796.72
16:05:36|51796.71
16:05:38|51786.96
16:05:39|51769.75
16:05:40|51767.39
16:05:41|51767.26
16:05:42|51772.64
16:05:42|51772.65
16:05:43|51769.56
16:05:44|51769.56
16:05:46|51763.44
16:05:46|51761.82
16:05:48|51741.17
16:05:50|51757.02
16:05:51|51757.02
16:05:51|51752.15
16:05:53|51748.82
16:05:53|51748.83
16:05:54|51748.84
16:05:55|51755.8
16:05:56|51754.59
16:05:58|51754.57
16:05:58|51754.57
16:05:59|51744.13
16:06:00|51758.2
16:06:01|51750.94
16:06:03|51750.94
16:06:04|51749.86
16:06:06|51746.8
16:06:06|51740.01
16:06:07|51734.67
16:06:08|51734.65
16:06:09|51734.66
16:06:10|51730.37
16:06:11|51730.32
16:06:12|51730.33
16:06:13|51730.32
16:06:14|51730.33
16:06:15|51730.33
16:06:16|51730.39
16:06:18|51732.
16:06:18|51731.99
16:06:20|51732.
16:06:20|51732.
16:06:21|51732.
16:06:22|51721.5
16:06:23|51721.5
16:06:25|51726.69
16:06:25|51726.69
16:06:26|51740.
16:06:28|51740.01
16:06:28|51732.51
16:06:29|51743.51
16:06:30|51734.23
16:06:32|51734.15
16:06:34|51733.12
16:06:35|51737.41
16:06:37|51737.42
16:06:38|51737.42
16:06:38|51752.79
16:06:39|51768.37
16:06:40|51774.75
16:06:42|51783.95
16:06:43|51783.95
16:06:45|51789.31
16:06:46|51791.19
16:06:47|51791.19
16:06:48|51794.05
16:06:50|51783.98
16:06:50|51797.58
16:06:51|51791.74
16:06:52|51787.57
16:06:53|51787.56
16:06:55|51789.54
16:06:55|51789.71
16:06:56|51794.75
16:06:58|51794.74
16:06:58|51804.8
16:06:59|51804.8
16:07:00|51804.32
16:07:01|51804.32
16:07:02|51807.5
16:07:03|51815.8
16:07:05|51820.
16:07:06|51819.99
16:07:07|51825.18
16:07:08|51818.08
16:07:09|51829.99
16:07:10|51829.99
16:07:11|51830.
16:07:12|51834.99
16:07:13|51838.45
16:07:14|51838.46
16:07:15|51840.
16:07:16|51843.02
16:07:17|51843.52
16:07:18|51848.77
16:07:19|51835.
16:07:20|51835.
16:07:21|51834.99
16:07:22|51834.97
16:07:23|51824.78
16:07:24|51830.
16:07:25|51834.41
16:07:26|51837.72
16:07:27|51837.73
16:07:28|51842.3
16:07:29|51843.03
16:07:30|51842.28
16:07:31|51838.52
16:07:32|51833.01
16:07:33|51826.09
16:07:35|51829.25
16:07:37|51826.09
16:07:39|51830.42
16:07:40|51836.37
16:07:41|51836.37
16:07:42|51826.1
16:07:44|51826.
16:07:45|51825.99
16:07:46|51815.4
16:07:47|51808.82
16:07:49|51798.4
16:07:50|51804.
16:07:51|51803.99
16:07:51|51804.
16:07:53|51807.99
16:07:53|51803.62
16:07:55|51800.96
16:07:56|51805.53
16:07:57|51807.73
16:07:58|51807.78
16:07:58|51807.72
16:08:00|51806.22
16:08:00|51798.41
16:08:01|51805.64
16:08:02|51803.3
16:08:03|51803.29
16:08:04|51813.
16:08:06|51812.99
16:08:07|51813.
16:08:07|51820.89
16:08:08|51825.7
16:08:09|51832.89
16:08:10|51837.9
16:08:11|51842.
16:08:12|51843.02
16:08:13|51843.03
16:08:15|51846.25
16:08:17|51849.99
16:08:17|51845.23
16:08:18|51846.25
16:08:19|51850.
16:08:20|51852.66
16:08:21|51861.99
16:08:22|51855.41
16:08:23|51857.33
16:08:25|51846.44
16:08:25|51844.55
16:08:26|51844.55
16:08:27|51830.84
16:08:28|51833.48
16:08:29|51830.99
16:08:30|51831.31
16:08:31|51827.92
16:08:32|51826.19
16:08:33|51826.2
16:08:34|51826.19
16:08:36|51813.45
16:08:37|51813.62
16:08:38|51813.61
16:08:39|51813.62
16:08:41|51809.23
16:08:42|51809.
16:08:43|51813.26
16:08:44|51815.21
16:08:45|51815.25
16:08:46|51817.84
16:08:47|51812.21
16:08:48|51808.01
16:08:49|51800.
16:08:50|51796.42
16:08:52|51796.45
16:08:53|51796.42
16:08:54|51796.38
16:08:55|51787.2
16:08:55|51783.26
16:08:57|51781.49
16:08:58|51781.49
16:08:59|51781.48
16:08:59|51784.81
16:09:01|51784.07
16:09:02|51784.07
16:09:02|51784.06
16:09:03|51784.81
16:09:04|51784.82
16:09:06|51790.99
16:09:06|51798.98
16:09:08|51795.09
16:09:08|51797.79
16:09:09|51797.8
16:09:11|51800.
16:09:12|51799.99
16:09:13|51799.99
16:09:13|51800.
16:09:15|51799.99
16:09:15|51800.
16:09:17|51800.
16:09:18|51799.99
16:09:19|51799.99
16:09:20|51799.98
16:09:21|51799.98
16:09:21|51799.99
16:09:23|51799.99
16:09:23|51799.99
16:09:25|51799.99
16:09:26|51799.99
16:09:27|51799.99
16:09:27|51799.99
16:09:30|51799.98
16:09:30|51799.99
16:09:31|51808.
16:09:32|51808.
16:09:33|51809.99
16:09:34|51810.
16:09:36|51822.89
16:09:38|51826.23
16:09:40|51841.15
16:09:41|51849.04
16:09:42|51853.83
16:09:43|51853.83
16:09:44|51852.58
16:09:45|51852.59
16:09:46|51852.59
16:09:47|51852.6
16:09:48|51839.38
16:09:49|51827.67
16:09:49|51827.15
16:09:51|51840.15
16:09:52|51847.84
16:09:53|51847.85
16:09:54|51857.
16:09:55|51856.99
16:09:56|51862.19
16:09:57|51857.27
16:09:58|51862.48
16:09:59|51862.48
16:10:00|51862.48
16:10:01|51862.48
16:10:02|51839.39
16:10:03|51842.89
16:10:04|51835.74
16:10:04|51835.74
16:10:06|51836.36
16:10:07|51832.37
16:10:08|51832.37
16:10:09|51822.46
16:10:10|51820.02
16:10:11|51817.88
16:10:12|51817.89
16:10:12|51811.54
16:10:14|51808.81
16:10:14|51817.75
16:10:15|51809.7
16:10:17|51808.77
16:10:17|51808.74
16:10:18|51808.74
16:10:19|51805.31
16:10:20|51808.87
16:10:22|51809.57
16:10:23|51809.57
16:10:24|51815.99
16:10:25|51801.12
16:10:26|51801.29
16:10:27|51795.06
16:10:28|51792.01
16:10:29|51793.38
16:10:30|51797.99
16:10:30|51797.98
16:10:32|51797.98
16:10:33|51797.99
16:10:34|51797.98
16:10:34|51797.98
16:10:36|51797.98
16:10:37|51801.11
16:10:39|51804.98
16:10:39|51814.07
16:10:40|51822.45
16:10:42|51811.2
16:10:42|51817.35
16:10:45|51825.15
16:10:45|51825.14
16:10:46|51825.15
16:10:47|51819.89
16:10:48|51819.94
16:10:49|51824.45
16:10:50|51831.05
16:10:51|51831.05
16:10:52|51831.06
16:10:54|51823.69
16:10:54|51823.68
16:10:55|51831.06
16:10:56|51832.47
16:10:57|51834.97
16:10:58|51831.07
16:10:59|51823.59
16:11:00|51819.08
16:11:01|51804.8
16:11:02|51808.98
16:11:03|51812.28
16:11:04|51812.28
16:11:05|51818.41
16:11:07|51831.06
16:11:07|51831.05
16:11:08|51831.05
16:11:09|51812.28
16:11:10|51809.02
16:11:12|51805.95
16:11:12|51805.97
16:11:13|51805.97
16:11:14|51805.98
16:11:15|51792.93
16:11:16|51792.93
16:11:17|51792.93
16:11:18|51790.01
16:11:19|51792.93
16:11:21|51795.48
16:11:22|51783.75
16:11:23|51783.74
16:11:24|51779.97
16:11:25|51779.97
16:11:26|51773.58
16:11:27|51770.01
16:11:28|51770.01
16:11:29|51770.01
16:11:30|51770.
16:11:31|51763.28
16:11:32|51760.01
16:11:33|51762.6
16:11:34|51762.59
16:11:35|51759.11
16:11:36|51759.11
16:11:37|51757.09
16:11:39|51755.73
16:11:40|51755.74
16:11:41|51755.73
16:11:42|51755.59
16:11:43|51766.
16:11:44|51770.
16:11:45|51775.94
16:11:46|51775.94
16:11:47|51777.95
16:11:48|51776.22
16:11:49|51770.77
16:11:50|51770.77
16:11:51|51775.94
16:11:52|51775.93
16:11:53|51775.93
16:11:54|51770.73
16:11:55|51775.93
16:11:57|51770.01
16:11:57|51772.71
16:11:59|51772.71
16:12:00|51768.42
16:12:01|51763.03
16:12:02|51763.02
16:12:03|51791.77
16:12:03|51791.76
16:12:05|51793.43
16:12:06|51790.08
16:12:07|51794.49
16:12:08|51803.99
16:12:09|51804.67
16:12:10|51805.11
16:12:11|51798.97
16:12:12|51790.09
16:12:13|51790.09
16:12:15|51790.09
16:12:16|51793.42
16:12:16|51804.93
16:12:18|51799.01
16:12:19|51804.56
16:12:20|51799.25
16:12:21|51804.92
16:12:22|51809.97
16:12:23|51809.97
16:12:24|51799.26
16:12:25|51790.09
16:12:26|51790.
16:12:27|51790.
16:12:28|51787.67
16:12:29|51779.22
16:12:30|51779.23
16:12:31|51784.39
16:12:32|51780.4
16:12:33|51776.5
16:12:34|51776.5
16:12:35|51776.5
16:12:36|51772.
16:12:37|51763.42
16:12:38|51763.26
16:12:40|51765.59
16:12:42|51765.59
16:12:43|51757.09
16:12:43|51755.59
16:12:44|51750.59
16:12:46|51750.29
16:12:47|51750.38
16:12:49|51752.96
16:12:49|51752.99
16:12:51|51762.32
16:12:51|51762.31
16:12:52|51761.6
16:12:53|51763.28
16:12:54|51765.23
16:12:55|51757.01
16:12:56|51757.
16:12:57|51762.22
16:12:58|51762.21
16:12:59|51776.73
16:13:01|51765.95
16:13:01|51766.97
16:13:02|51752.01
16:13:03|51752.01
16:13:04|51752.
16:13:05|51754.43
16:13:06|51765.01
16:13:07|51766.97
16:13:08|51766.96
16:13:09|51766.96
16:13:10|51742.89
16:13:11|51737.59
16:13:12|51737.58
16:13:13|51737.59
16:13:14|51737.58
16:13:15|51730.74
16:13:16|51730.73
16:13:17|51730.74
16:13:18|51725.74
16:13:19|51718.91
16:13:21|51727.57
16:13:22|51715.66
16:13:22|51725.99
16:13:23|51726.
16:13:24|51738.2
16:13:25|51735.62
16:13:26|51727.43
16:13:27|51726.
16:13:28|51721.03
16:13:29|51715.67
16:13:30|51714.06
16:13:31|51712.55
16:13:32|51714.06
16:13:33|51716.67
16:13:34|51717.91
16:13:35|51726.99
16:13:36|51727.
16:13:37|51692.14
16:13:38|51695.85
16:13:39|51686.32
16:13:40|51689.97
16:13:42|51689.99
16:13:44|51690.87
16:13:45|51687.79
16:13:46|51690.86
16:13:48|51690.64
16:13:48|51690.65
16:13:49|51690.86
16:13:51|51690.85
16:13:52|51696.72
16:13:52|51698.87
16:13:53|51680.34
16:13:54|51680.34
16:13:55|51686.32
16:13:56|51680.38
16:13:57|51688.91
16:13:58|51696.95
16:13:59|51696.95
16:14:00|51700.
16:14:01|51698.81
16:14:02|51699.64
16:14:03|51699.99
16:14:04|51699.99
16:14:05|51699.99
16:14:06|51700.
16:14:07|51697.5
16:14:08|51697.49
16:14:10|51699.99
16:14:11|51700.
16:14:12|51693.97
16:14:13|51699.99
16:14:14|51715.65
16:14:16|51671.58
16:14:16|51668.54
16:14:17|51668.52
16:14:18|51666.
16:14:19|51681.3
16:14:20|51671.77
16:14:21|51665.62
16:14:22|51667.96
16:14:23|51666.98
16:14:24|51653.99
16:14:25|51654.
16:14:26|51651.24
16:14:27|51659.94
16:14:28|51642.04
16:14:29|51653.9
16:14:30|51650.
16:14:31|51650.
16:14:32|51653.89
16:14:33|51650.
16:14:34|51658.57
16:14:35|51659.46
16:14:36|51659.46
16:14:38|51659.46
16:14:39|51676.59
16:14:40|51673.78
16:14:42|51676.99
16:14:44|51680.57
16:14:45|51676.99
16:14:46|51677.01
16:14:47|51692.64
16:14:47|51692.64
16:14:49|51692.63
16:14:49|51693.9
16:14:52|51675.13
16:14:52|51654.49
16:14:53|51657.08
16:14:54|51657.11
16:14:55|51647.46
16:14:56|51649.03
16:14:57|51649.03
16:14:58|51650.14
16:15:00|51641.07
16:15:01|51648.99
16:15:02|51648.
16:15:03|51652.93
16:15:04|51655.57
16:15:05|51658.09
16:15:06|51661.08
16:15:07|51665.32
16:15:08|51665.35
16:15:09|51665.47
16:15:10|51673.54
16:15:11|51673.54
16:15:12|51654.22
16:15:13|51654.22
16:15:14|51654.22
16:15:15|51653.91
16:15:16|51653.91
16:15:17|51653.91
16:15:18|51653.91
16:15:19|51651.14
16:15:20|51653.9
16:15:21|51660.83
16:15:22|51668.16
16:15:23|51668.16
16:15:24|51665.56
16:15:25|51665.57
16:15:26|51673.55
16:15:27|51668.28
16:15:28|51664.41
16:15:29|51664.42
16:15:30|51664.42
16:15:32|51664.42
16:15:32|51664.42
16:15:33|51654.23
16:15:34|51654.01
16:15:35|51639.87
16:15:36|51648.
16:15:37|51647.99
16:15:38|51651.07
16:15:39|51651.07
16:15:41|51653.93
16:15:43|51657.22
16:15:45|51666.55
16:15:45|51655.15
16:15:46|51655.15
16:15:47|51655.15
16:15:49|51655.15
16:15:51|51655.15
16:15:52|51654.24
16:15:54|51638.45
16:15:54|51638.03
16:15:55|51642.82
16:15:56|51639.45
16:15:58|51635.27
16:15:58|51633.55
16:16:00|51633.58
16:16:01|51633.59
16:16:01|51624.06
16:16:02|51627.68
16:16:03|51624.95
16:16:05|51624.95
16:16:05|51627.68
16:16:07|51624.95
16:16:08|51624.95
16:16:08|51622.36
16:16:09|51622.36
16:16:10|51622.36
16:16:12|51622.35
16:16:12|51635.82
16:16:13|51635.82
16:16:15|51642.4
16:16:15|51642.4
16:16:17|51638.51
16:16:17|51638.5
16:16:18|51638.01
16:16:19|51635.84
16:16:21|51635.83
16:16:21|51635.83
16:16:22|51635.83
16:16:24|51638.49
16:16:25|51638.49
16:16:25|51635.83
16:16:26|51633.39
16:16:28|51630.81
16:16:28|51638.51
16:16:30|51633.97
16:16:31|51630.85
16:16:31|51630.84
16:16:32|51628.74
16:16:33|51621.96
16:16:35|51628.32
16:16:36|51630.8
16:16:36|51630.8
16:16:37|51630.8
16:16:39|51630.8
16:16:40|51621.02
16:16:41|51624.16
16:16:41|51625.45
16:16:44|51623.82
16:16:45|51625.46
16:16:47|51625.46
16:16:49|51625.45
16:16:50|51625.45
16:16:50|51625.45
16:16:52|51625.45
16:16:53|51625.45
16:16:54|51624.97
16:16:54|51619.69
16:16:56|51620.2
16:16:57|51621.18
16:16:58|51621.18
16:16:59|51616.63
16:16:59|51619.04
16:17:01|51621.19
16:17:02|51614.95
16:17:03|51621.2
16:17:05|51629.99
16:17:05|51630.
16:17:07|51629.99
16:17:08|51629.99
16:17:08|51629.99
16:17:10|51629.99
16:17:10|51623.23
16:17:11|51626.59
16:17:12|51626.59
16:17:13|51626.59
16:17:14|51629.94
16:17:16|51629.95
16:17:16|51629.94
16:17:17|51629.95
16:17:18|51627.1
16:17:19|51629.93
16:17:20|51629.99
16:17:21|51642.38
16:17:22|51639.58
16:17:23|51641.96
16:17:24|51632.73
16:17:25|51622.67
16:17:26|51619.59
16:17:28|51600.03
16:17:29|51601.01
16:17:29|51600.02
16:17:30|51607.82
16:17:31|51600.06
16:17:32|51600.06
16:17:34|51600.06
16:17:34|51641.63
16:17:37|51621.59
16:17:37|51621.61
16:17:38|51618.43
16:17:39|51609.07
16:17:40|51610.48
16:17:41|51618.33
16:17:42|51618.33
16:17:44|51627.84
16:17:46|51620.27
16:17:48|51626.73
16:17:49|51626.48
16:17:50|51630.
16:17:51|51636.73
16:17:51|51636.74
16:17:52|51636.75
16:17:55|51636.72
16:17:56|51628.63
16:17:57|51626.48
16:17:58|51628.63
16:18:00|51634.
16:18:01|51636.74
16:18:03|51649.99
16:18:03|51650.
16:18:05|51660.83
16:18:05|51666.79
16:18:07|51666.79
16:18:07|51667.01
16:18:09|51668.92
16:18:09|51655.45
16:18:11|51645.01
16:18:12|51646.92
16:18:13|51649.99
16:18:14|51650.
16:18:14|51645.
16:18:15|51637.01
16:18:16|51628.64
16:18:18|51629.45
16:18:18|51641.05
16:18:19|51639.7
16:18:20|51640.22
16:18:21|51639.71
16:18:22|51639.7
16:18:23|51639.7
16:18:25|51639.7
16:18:26|51640.23
16:18:27|51642.29
16:18:28|51649.99
16:18:28|51649.99
16:18:29|51657.31
16:18:31|51657.31
16:18:31|51657.31
16:18:32|51657.28
16:18:33|51653.07
16:18:35|51650.01
16:18:36|51639.71
16:18:37|51639.71
16:18:37|51639.7
16:18:38|51639.7
16:18:39|51639.7
16:18:40|51639.71
16:18:42|51642.34
16:18:43|51643.77
16:18:43|51643.76
16:18:45|51639.7
16:18:47|51639.7
16:18:49|51642.29
16:18:50|51639.72
16:18:51|51642.27
16:18:53|51629.44
16:18:54|51621.08
16:18:54|51623.02
16:18:55|51623.02
16:18:57|51622.98
16:18:57|51620.02
16:18:58|51620.01
16:18:59|51619.97
16:19:00|51619.98
16:19:01|51619.98
16:19:02|51619.98
16:19:03|51629.43
16:19:05|51631.69
16:19:06|51632.76
16:19:07|51638.6
16:19:08|51638.59
16:19:09|51636.51
16:19:10|51632.98
16:19:11|51631.24
16:19:12|51632.98
16:19:13|51629.11
16:19:14|51625.92
16:19:15|51625.92
16:19:16|51625.92
16:19:17|51625.91
16:19:18|51625.92
16:19:19|51631.27
16:19:20|51631.66
16:19:21|51621.5
16:19:22|51622.77
16:19:23|51623.6
16:19:24|51623.59
16:19:25|51623.59
16:19:26|51621.
16:19:27|51605.6
16:19:28|51604.82
16:19:29|51615.17
16:19:30|51614.29
16:19:31|51612.16
16:19:32|51620.94
16:19:33|51614.41
16:19:34|51614.41
16:19:35|51617.4
16:19:36|51619.99
16:19:37|51619.99
16:19:38|51619.96
16:19:39|51612.89
16:19:40|51612.15
16:19:41|51612.15
16:19:42|51612.11
16:19:43|51600.1
16:19:44|51600.02
16:19:45|51597.25
16:19:47|51595.6
16:19:49|51595.6
16:19:50|51590.9
16:19:51|51582.2
16:19:52|51582.18
16:19:53|51584.8
16:19:54|51582.73
16:19:55|51584.84
16:19:57|51581.72
16:19:58|51580.01
16:19:59|51580.01
16:20:01|51581.72
16:20:01|51585.99
16:20:02|51592.62
16:20:03|51595.59
16:20:04|51595.59
16:20:06|51591.49
16:20:08|51580.01
16:20:08|51580.01
16:20:09|51580.01
16:20:10|51580.01
16:20:11|51580.
16:20:12|51580.
16:20:13|51580.01
16:20:14|51580.
16:20:15|51584.83
16:20:16|51582.07
16:20:17|51586.17
16:20:18|51590.19
16:20:19|51590.21
16:20:21|51602.07
16:20:21|51597.15
16:20:22|51597.15
16:20:23|51601.09
16:20:24|51597.11
16:20:25|51595.6
16:20:27|51595.11
16:20:27|51595.11
16:20:28|51586.
16:20:29|51589.41
16:20:30|51589.42
16:20:31|51589.42
16:20:32|51594.98
16:20:33|51593.38
16:20:34|51592.1
16:20:35|51592.1
16:20:36|51589.42
16:20:37|51592.
16:20:38|51592.
16:20:39|51589.43
16:20:40|51589.42
16:20:41|51589.43
16:20:42|51589.43
16:20:43|51582.18
16:20:44|51582.18
16:20:45|51582.17
16:20:47|51582.17
16:20:49|51580.02
16:20:50|51582.16
16:20:51|51586.46
16:20:51|51589.04
16:20:53|51586.46
16:20:53|51586.45
16:20:55|51586.45
16:20:56|51586.45
16:20:56|51586.46
16:20:58|51586.46
16:21:00|51586.42
16:21:00|51584.26
16:21:01|51591.99
16:21:02|51595.12
16:21:03|51595.12
16:21:04|51595.11
16:21:05|51597.1
16:21:06|51611.06
16:21:07|51608.11
16:21:08|51614.92
16:21:09|51617.38
16:21:10|51612.9
16:21:11|51599.99
16:21:12|51589.51
16:21:13|51588.72
16:21:14|51588.68
16:21:15|51588.69
16:21:16|51588.68
16:21:17|51588.69
16:21:18|51586.45
16:21:19|51586.45
16:21:20|51586.45
16:21:21|51582.17
16:21:22|51582.17
16:21:23|51574.53
16:21:24|51572.46
16:21:25|51567.98
16:21:26|51567.05
16:21:27|51556.89
16:21:28|51558.67
16:21:29|51558.67
16:21:30|51549.66
16:21:31|51541.79
16:21:33|51540.
16:21:34|51533.87
16:21:35|51527.22
16:21:36|51533.73
16:21:37|51534.75
16:21:38|51525.
16:21:39|51522.01
16:21:40|51521.18
16:21:41|51535.99
16:21:42|51536.68
16:21:43|51539.56
16:21:44|51536.24
16:21:45|51533.72
16:21:46|51533.72
16:21:47|51533.72
16:21:49|51527.95
16:21:50|51523.7
16:21:51|51516.22
16:21:52|51515.7
16:21:53|51521.99
16:21:54|51523.46
16:21:55|51538.99
16:21:56|51534.11
16:21:57|51534.11
16:21:58|51542.41
16:21:59|51540.43
16:22:00|51535.11
16:22:01|51534.1
16:22:02|51534.11
16:22:02|51534.1
16:22:04|51529.8
16:22:05|51529.81
16:22:06|51533.57
16:22:07|51534.1
16:22:08|51541.59
16:22:09|51530.35
16:22:10|51532.8
16:22:11|51532.92
16:22:12|51520.86
16:22:13|51528.81
16:22:14|51528.81
16:22:15|51528.8
16:22:16|51528.8
16:22:16|51532.92
16:22:18|51532.93
16:22:18|51540.23
16:22:20|51548.25
16:22:20|51549.99
16:22:22|51558.67
16:22:24|51557.62
16:22:24|51545.51
16:22:25|51545.51
16:22:26|51545.5
16:22:27|51545.5
16:22:29|51540.33
16:22:30|51545.5
16:22:31|51537.63
16:22:31|51537.63
16:22:33|51537.63
16:22:34|51537.66
16:22:35|51537.67
16:22:36|51539.5
16:22:36|51544.96
16:22:37|51542.46
16:22:39|51544.97
16:22:40|51544.97
16:22:41|51545.5
16:22:42|51545.49
16:22:42|51557.61
16:22:44|51558.25
16:22:45|51545.49
16:22:46|51545.5
16:22:46|51544.97
16:22:48|51544.97
16:22:50|51549.99
16:22:51|51549.99
16:22:53|51557.38
16:22:53|51557.38
16:22:54|51551.32
16:22:56|51547.51
16:22:56|51544.98
16:22:57|51544.97
16:22:58|51544.96
16:23:00|51544.96
16:23:00|51530.51
16:23:01|51529.47
16:23:02|51532.94
16:23:03|51532.95
16:23:04|51527.2
16:23:05|51525.87
16:23:06|51532.93
16:23:07|51539.19
16:23:08|51544.08
16:23:09|51544.09
16:23:10|51544.09
16:23:11|51544.09
16:23:12|51549.98
16:23:13|51549.98
16:23:14|51551.32
16:23:15|51558.25
16:23:16|51572.09
16:23:17|51575.35
16:23:18|51576.41
16:23:20|51576.4
16:23:20|51578.09
16:23:21|51578.09
16:23:23|51578.09
16:23:24|51560.
16:23:24|51556.77
16:23:26|51551.82
16:23:27|51551.82
16:23:28|51564.03
16:23:29|51563.12
16:23:29|51558.1
16:23:31|51570.69
16:23:32|51568.87
16:23:32|51568.92
16:23:34|51570.92
16:23:35|51570.92
16:23:35|51570.91
16:23:37|51570.71
16:23:38|51570.71
16:23:39|51570.71
16:23:40|51568.66
16:23:41|51567.16
16:23:41|51565.4
16:23:43|51558.43
16:23:44|51551.79
16:23:44|51551.8
16:23:46|51554.37
16:23:48|51555.92
16:23:48|51554.36
16:23:50|51555.91
16:23:51|51555.01
16:23:52|51555.
16:23:53|51555.91
16:23:55|51555.95
16:23:55|51559.99
16:23:57|51559.99
16:23:57|51555.9
16:23:59|51555.9
16:24:00|51551.07
16:24:01|51555.84
16:24:02|51555.84
16:24:03|51559.41
16:24:04|51580.63
16:24:06|51574.16
16:24:07|51571.01
16:24:08|51568.42
16:24:09|51568.36
16:24:10|51576.
16:24:11|51576.99
16:24:12|51583.09
16:24:13|51587.09
16:24:14|51587.1
16:24:15|51587.05
16:24:16|51568.29
16:24:18|51562.55
16:24:18|51566.76
16:24:19|51566.76
16:24:20|51566.76
16:24:21|51577.59
16:24:22|51578.99
16:24:23|51578.98
16:24:25|51587.37
16:24:25|51587.37
16:24:26|51581.29
16:24:27|51592.57
16:24:28|51590.01
16:24:29|51587.81
16:24:30|51582.51
16:24:31|51582.51
16:24:33|51582.51
16:24:34|51575.59
16:24:36|51580.76
16:24:38|51582.12
16:24:38|51585.74
16:24:39|51587.36
16:24:40|51591.99
16:24:41|51597.98
16:24:42|51594.84
16:24:43|51592.
16:24:44|51592.
16:24:45|51598.86
16:24:46|51600.
16:24:47|51599.99
16:24:49|51600.
16:24:49|51603.64
16:24:52|51603.65
16:24:53|51614.05
16:24:55|51614.05
16:24:56|51617.39
16:24:58|51620.
16:24:58|51619.99
16:24:59|51619.96
16:25:00|51616.87
16:25:01|51616.08
16:25:03|51619.82
16:25:04|51619.56
16:25:05|51619.56
16:25:06|51619.98
16:25:07|51619.98
16:25:08|51619.97
16:25:09|51619.97
16:25:10|51616.87
16:25:11|51609.33
16:25:12|51598.02
16:25:13|51596.23
16:25:14|51610.1
16:25:15|51616.87
16:25:16|51614.36
16:25:17|51614.37
16:25:18|51613.57
16:25:19|51613.55
16:25:20|51618.63
16:25:21|51616.02
16:25:22|51616.02
16:25:23|51615.99
16:25:24|51615.97
16:25:25|51600.01
16:25:26|51600.01
16:25:27|51596.23
16:25:28|51600.99
16:25:29|51600.98
16:25:30|51596.25
16:25:31|51596.24
16:25:32|51598.82
16:25:33|51591.99
16:25:34|51591.1
16:25:35|51591.11
16:25:36|51591.01
16:25:37|51580.81
16:25:38|51576.
16:25:39|51576.01
16:25:40|51580.02
16:25:41|51580.02
16:25:42|51580.02
16:25:43|51576.01
16:25:44|51576.01
16:25:45|51582.
16:25:46|51581.99
16:25:47|51584.55
16:25:48|51584.53
16:25:49|51577.14
16:25:50|51573.01
16:25:51|51580.
16:25:53|51580.
16:25:55|51584.54
16:25:56|51591.1
16:25:57|51585.75
16:25:58|51581.15
16:25:59|51581.14
16:26:00|51568.3
16:26:01|51572.56
16:26:02|51572.56
16:26:02|51572.56
16:26:04|51585.73
16:26:05|51591.08
16:26:06|51591.1
16:26:07|51591.1
16:26:08|51591.11
16:26:09|51594.98
16:26:09|51601.86
16:26:11|51609.72
16:26:12|51611.
16:26:13|51615.86
16:26:14|51612.91
16:26:15|51615.97
16:26:16|51616.87
16:26:17|51616.86
16:26:18|51612.9
16:26:19|51612.91
16:26:20|51612.94
16:26:20|51616.86
16:26:22|51616.85
16:26:23|51623.95
16:26:23|51628.06
16:26:25|51628.06
16:26:25|51628.05
16:26:27|51628.06
16:26:27|51630.63
16:26:29|51634.85
16:26:30|51634.85
16:26:31|51638.48
16:26:32|51637.99
16:26:32|51638.49
16:26:34|51638.49
16:26:35|51638.5
16:26:36|51636.75
16:26:37|51635.
16:26:38|51638.58
16:26:39|51635.
16:26:40|51635.
16:26:41|51639.7
16:26:41|51639.7
16:26:43|51639.7
16:26:44|51639.69
16:26:45|51634.99
16:26:46|51630.66
16:26:46|51630.65
16:26:48|51630.65
16:26:49|51630.61
16:26:50|51630.61
16:26:51|51630.61
16:26:52|51630.61
16:26:54|51634.22
16:26:56|51621.81
16:26:57|51621.81
16:26:58|51621.81
16:26:59|51615.54
16:27:00|51621.13
16:27:02|51600.02
16:27:02|51592.62
16:27:03|51591.81
16:27:04|51591.68
16:27:05|51591.68
16:27:06|51585.13
16:27:07|51580.11
16:27:08|51581.83
16:27:10|51595.
16:27:10|51585.16
16:27:11|51585.21
16:27:12|51585.2
16:27:13|51585.2
16:27:14|51585.17
16:27:16|51581.83
16:27:17|51580.
16:27:18|51580.
16:27:19|51568.01
16:27:20|51556.01
16:27:21|51556.01
16:27:22|51556.01
16:27:24|51556.02
16:27:24|51556.06
16:27:25|51560.97
16:27:26|51558.51
16:27:27|51564.52
16:27:28|51559.58
16:27:29|51559.58
16:27:30|51559.59
16:27:31|51559.58
16:27:32|51556.76
16:27:33|51556.76
16:27:34|51560.75
16:27:35|51560.76
16:27:36|51560.76
16:27:37|51560.76
16:27:38|51568.
16:27:39|51560.87
16:27:40|51560.75
16:27:41|51560.03
16:27:42|51560.
16:27:43|51560.
16:27:44|51560.
16:27:45|51560.
16:27:46|51560.01
16:27:47|51560.
16:27:48|51567.09
16:27:49|51567.1
16:27:50|51567.09
16:27:51|51567.1
16:27:52|51574.83
16:27:54|51578.8
16:27:56|51574.5
16:27:58|51569.71
16:27:58|51558.63
16:28:00|51558.64
16:28:01|51558.64
16:28:01|51564.21
16:28:03|51556.99
16:28:04|51556.98
16:28:04|51556.99
16:28:07|51550.
16:28:07|51550.
16:28:09|51562.37
16:28:10|51562.37
16:28:10|51562.37
16:28:12|51562.36
16:28:12|51562.37
16:28:14|51569.69
16:28:14|51561.23
16:28:16|51563.81
16:28:16|51566.69
16:28:17|51561.23
16:28:18|51561.22
16:28:19|51561.22
16:28:20|51550.
16:28:21|51549.99
16:28:23|51549.99
16:28:23|51550.
16:28:25|51550.
16:28:25|51549.99
16:28:26|51549.6
16:28:27|51539.18
16:28:28|51539.01
16:28:29|51539.
16:28:30|51539.01
16:28:31|51539.
16:28:33|51539.04
16:28:33|51541.25
16:28:34|51541.24
16:28:35|51541.24
16:28:36|51541.24
16:28:37|51541.25
16:28:38|51541.25
16:28:39|51541.25
16:28:40|51541.25
16:28:41|51541.24
16:28:43|51541.24
16:28:43|51541.24
16:28:45|51541.25
16:28:45|51543.82
16:28:46|51545.03
16:28:47|51545.02
16:28:49|51557.78
16:28:50|51557.78
16:28:51|51557.78
16:28:52|51557.78
16:28:53|51557.78
16:28:54|51550.
16:28:55|51550.
16:28:56|51550.
16:28:58|51545.46
16:28:59|51546.25
16:29:01|51546.26
16:29:02|51546.25
16:29:03|51546.26
16:29:04|51546.26
16:29:05|51550.
16:29:05|51565.84
16:29:07|51565.85
16:29:08|51568.44
16:29:09|51568.44
16:29:09|51574.
16:29:11|51574.
16:29:11|51579.55
16:29:12|51591.67
16:29:14|51597.63
16:29:14|51595.98
16:29:15|51603.58
16:29:17|51601.
16:29:18|51598.71
16:29:18|51593.65
16:29:20|51593.64
16:29:21|51593.64
16:29:21|51585.18
16:29:22|51585.18
16:29:24|51585.17
16:29:24|51585.18
16:29:25|51585.17
16:29:26|51583.21
16:29:27|51573.8
16:29:28|51577.9
16:29:29|51581.99
16:29:30|51577.9
16:29:32|51577.9
16:29:32|51577.9
16:29:34|51577.89
16:29:35|51572.22
16:29:35|51572.23
16:29:36|51572.23
16:29:37|51576.94
16:29:39|51576.95
16:29:40|51576.95
16:29:41|51576.94
16:29:41|51568.29
16:29:43|51568.28
16:29:43|51568.28
16:29:44|51572.23
16:29:45|51572.23
16:29:46|51577.9
16:29:47|51581.
16:29:48|51581.
16:29:49|51581.
16:29:51|51580.99
16:29:51|51580.99
16:29:52|51580.97
16:29:54|51580.99
16:29:54|51580.99
16:29:57|51583.2
16:29:58|51580.93
16:29:59|51578.82
16:30:01|51580.75
16:30:02|51576.04
16:30:03|51572.24
16:30:04|51574.83
16:30:05|51574.84
16:30:06|51574.85
16:30:07|51574.85
16:30:08|51576.88
16:30:09|51577.59
16:30:10|51577.58
16:30:11|51572.22
16:30:12|51565.03
16:30:13|51568.11
16:30:14|51561.8
16:30:15|51561.8
16:30:16|51554.33
16:30:17|51554.69
16:30:18|51554.69
16:30:19|51552.46
16:30:20|51550.56
16:30:21|51550.43
16:30:22|51539.94
16:30:23|51532.96
16:30:24|51532.96
16:30:25|51532.96
16:30:26|51532.96
16:30:27|51532.96
16:30:28|51532.95
16:30:29|51532.95
16:30:30|51532.94
16:30:31|51532.94
16:30:32|51532.94
16:30:33|51532.95
16:30:34|51536.32
16:30:35|51541.25
16:30:36|51542.62
16:30:37|51542.62
16:30:38|51542.61
16:30:40|51542.62
16:30:41|51542.61
16:30:41|51532.97
16:30:43|51518.51
16:30:44|51523.47
16:30:46|51525.43
16:30:47|51528.5
16:30:47|51521.12
16:30:48|51521.13
16:30:49|51524.83
16:30:50|51524.82
16:30:51|51519.51
16:30:52|51519.51
16:30:53|51519.26
16:30:54|51518.55
16:30:56|51518.54
16:30:57|51528.5
16:30:58|51528.5
16:31:00|51528.49
16:31:01|51528.49
16:31:01|51530.13
16:31:02|51530.13
16:31:03|51509.99
16:31:05|51509.99
16:31:06|51510.
16:31:07|51517.73
16:31:08|51517.73
16:31:09|51523.98
16:31:10|51523.99
16:31:11|51523.99
16:31:12|51524.56
16:31:13|51528.47
16:31:14|51528.47
16:31:15|51502.61
16:31:16|51502.6
16:31:17|51502.61
16:31:18|51502.63
16:31:19|51502.62
16:31:20|51491.73
16:31:21|51477.7
16:31:22|51477.12
16:31:23|51477.15
16:31:24|51477.14
16:31:25|51477.7
16:31:26|51477.71
16:31:27|51476.54
16:31:28|51469.89
16:31:29|51469.88
16:31:30|51469.88
16:31:31|51435.75
16:31:32|51447.67
16:31:33|51440.76
16:31:34|51446.95
16:31:35|51433.59
16:31:36|51438.19
16:31:37|51442.96
16:31:38|51449.98
16:31:39|51463.16
16:31:40|51451.
16:31:41|51451.01
16:31:42|51436.56
16:31:43|51425.65
16:31:44|51439.88
16:31:45|51442.54
16:31:46|51449.99
16:31:47|51433.7
16:31:48|51441.68
16:31:49|51433.73
16:31:50|51420.
16:31:51|51433.65
16:31:53|51449.95
16:31:54|51443.89
16:31:54|51443.88
16:31:55|51443.87
16:31:56|51437.61
16:31:58|51429.84
16:32:00|51429.83
16:32:01|51420.24
16:32:02|51417.25
16:32:03|51417.25
16:32:04|51410.
16:32:05|51410.
16:32:06|51410.01
16:32:07|51410.
16:32:09|51410.
16:32:11|51410.01
16:32:12|51417.26
16:32:13|51424.85
16:32:14|51424.11
16:32:14|51429.83
16:32:16|51409.5
16:32:17|51415.01
16:32:18|51406.34
16:32:18|51412.38
16:32:20|51400.06
16:32:20|51400.
16:32:22|51400.89
16:32:22|51402.47
16:32:24|51390.82
16:32:25|51400.3
16:32:26|51412.37
16:32:27|51408.57
16:32:28|51403.39
16:32:29|51403.16
16:32:30|51397.95
16:32:31|51388.71
16:32:32|51397.28
16:32:33|51387.66
16:32:34|51381.56
16:32:35|51385.86
16:32:36|51377.18
16:32:37|51369.07
16:32:38|51372.25
16:32:39|51372.06
16:32:40|51366.52
16:32:41|51364.01
16:32:42|51364.01
16:32:43|51360.
16:32:44|51364.01
16:32:45|51383.49
16:32:46|51387.64
16:32:47|51403.16
16:32:48|51397.28
16:32:49|51397.28
16:32:50|51397.27
16:32:51|51372.72
16:32:52|51382.54
16:32:54|51376.75
16:32:55|51376.75
16:32:55|51376.75
16:32:56|51376.73
16:32:57|51373.09
16:33:00|51379.87
16:33:00|51396.23
16:33:01|51396.23
16:33:03|51396.24
16:33:03|51407.11
16:33:05|51407.16
16:33:06|51407.16
16:33:07|51414.65
16:33:08|51419.25
16:33:09|51429.84
16:33:10|51432.61
16:33:12|51410.54
16:33:12|51415.99
16:33:13|51400.27
16:33:14|51386.85
16:33:16|51379.93
16:33:17|51379.92
16:33:17|51376.53
16:33:18|51380.62
16:33:20|51374.77
16:33:20|51375.83
16:33:22|51373.57
16:33:23|51367.35
16:33:24|51373.56
16:33:24|51373.56
16:33:25|51387.28
16:33:27|51387.28
16:33:28|51390.62
16:33:28|51412.83
16:33:29|51417.97
16:33:31|51415.99
16:33:31|51404.2
16:33:33|51399.99
16:33:33|51400.
16:33:34|51399.99
16:33:35|51400.
16:33:37|51399.99
16:33:37|51399.99
16:33:39|51400.
16:33:39|51415.04
16:33:40|51409.99
16:33:43|51405.54
16:33:43|51405.53
16:33:44|51394.92
16:33:45|51384.86
16:33:46|51384.85
16:33:47|51384.85
16:33:48|51367.37
16:33:50|51380.89
16:33:50|51380.9
16:33:52|51380.9
16:33:52|51379.57
16:33:53|51379.57
16:33:54|51379.58
16:33:55|51394.59
16:33:56|51394.59
16:33:57|51394.6
16:33:59|51410.
16:34:01|51400.48
16:34:03|51406.04
16:34:03|51405.63
16:34:06|51407.6
16:34:06|51406.4
16:34:08|51400.02
16:34:10|51396.69
16:34:11|51396.7
16:34:12|51396.7
16:34:13|51401.16
16:34:14|51413.77
16:34:15|51416.83
16:34:16|51406.7
16:34:17|51407.38
16:34:19|51406.53
16:34:20|51401.4
16:34:21|51401.39
16:34:22|51401.39
16:34:23|51399.37
16:34:24|51406.54
16:34:25|51396.83
16:34:26|51401.96
16:34:27|51401.96
16:34:28|51397.12
16:34:29|51397.12
16:34:29|51414.41
16:34:32|51414.41
16:34:32|51404.13
16:34:33|51405.81
16:34:34|51410.98
16:34:35|51414.37
16:34:36|51409.27
16:34:37|51404.16
16:34:38|51404.16
16:34:39|51404.16
16:34:40|51404.16
16:34:41|51404.15
16:34:42|51404.16
16:34:43|51401.98
16:34:44|51397.19
16:34:45|51397.19
16:34:46|51397.14
16:34:47|51401.21
16:34:48|51398.64
16:34:49|51397.22
16:34:50|51397.22
16:34:51|51399.45
16:34:52|51399.5
16:34:54|51400.
16:34:54|51397.12
16:34:55|51386.4
16:34:56|51386.4
16:34:57|51391.53
16:34:58|51386.04
16:34:59|51386.08
16:35:01|51389.82
16:35:01|51396.99
16:35:03|51396.99
16:35:04|51400.
16:35:05|51400.
16:35:07|51400.
16:35:08|51398.25
16:35:09|51398.25
16:35:10|51399.98
16:35:11|51400.
16:35:12|51400.
16:35:13|51410.99
16:35:15|51407.35
16:35:16|51399.99
16:35:17|51399.99
16:35:18|51400.
16:35:19|51407.
16:35:20|51406.99
16:35:20|51407.
16:35:22|51406.99
16:35:23|51406.99
16:35:24|51406.99
16:35:25|51405.98
16:35:25|51405.97
16:35:27|51405.98
16:35:27|51405.97
16:35:29|51405.97
16:35:30|51405.98
16:35:31|51405.97
16:35:31|51405.98
16:35:32|51414.24
16:35:34|51414.41
16:35:34|51431.99
16:35:35|51435.12
16:35:36|51435.13
16:35:38|51435.13
16:35:39|51435.13
16:35:40|51436.85
16:35:40|51436.85
16:35:42|51436.85
16:35:43|51436.84
16:35:44|51436.85
16:35:45|51436.85
16:35:46|51436.84
16:35:47|51436.85
16:35:48|51438.96
16:35:49|51438.96
16:35:50|51441.54
16:35:51|51441.53
16:35:52|51449.65
16:35:53|51430.01
16:35:54|51430.01
16:35:55|51429.41
16:35:56|51429.42
16:35:57|51429.41
16:35:58|51434.62
16:35:59|51434.62
16:36:00|51434.62
16:36:01|51421.27
16:36:03|51419.35
16:36:04|51419.35
16:36:04|51422.85
16:36:06|51422.84
16:36:07|51429.
16:36:08|51428.99
16:36:08|51429.
16:36:11|51429.41
16:36:12|51429.41
16:36:13|51429.41
16:36:13|51429.4
16:36:15|51429.41
16:36:16|51429.4
16:36:16|51444.6
16:36:18|51444.61
16:36:18|51447.81
16:36:21|51447.88
16:36:22|51447.89
16:36:23|51449.93
16:36:23|51437.31
16:36:24|51444.6
16:36:25|51439.89
16:36:26|51437.32
16:36:28|51439.89
16:36:28|51444.09
16:36:29|51444.04
16:36:30|51444.05
16:36:31|51443.49
16:36:33|51439.89
16:36:33|51439.88
16:36:34|51437.33
16:36:35|51437.33
16:36:36|51444.
16:36:37|51437.39
16:36:39|51437.4
16:36:39|51444.
16:36:40|51444.
16:36:41|51443.99
16:36:42|51443.99
16:36:43|51443.99
16:36:44|51444.
16:36:45|51443.99
16:36:46|51443.99
16:36:48|51444.11
16:36:48|51444.12
16:36:49|51443.99
16:36:51|51444.01
16:36:52|51444.08
16:36:52|51446.53
16:36:53|51450.
16:36:54|51450.
16:36:55|51450.
16:36:56|51446.54
16:36:57|51446.53
16:36:58|51444.14
16:37:00|51444.14
16:37:00|51445.29
16:37:02|51445.29
16:37:04|51450.
16:37:05|51450.
16:37:06|51446.55
16:37:08|51446.55
16:37:09|51453.42
16:37:10|51453.42
16:37:10|51453.43
16:37:11|51453.43
16:37:12|51453.42
16:37:14|51453.42
16:37:14|51453.43
16:37:15|51453.43
16:37:16|51453.43
16:37:18|51453.43
16:37:19|51453.43
16:37:20|51453.43
16:37:21|51453.42
16:37:23|51457.37
16:37:23|51461.28
16:37:24|51455.16
16:37:25|51465.25
16:37:26|51465.24
16:37:27|51465.24
16:37:28|51468.79
16:37:29|51469.16
16:37:30|51469.77
16:37:31|51470.65
16:37:32|51470.65
16:37:33|51470.66
16:37:34|51470.65
16:37:35|51468.78
16:37:37|51463.09
16:37:37|51463.09
16:37:38|51463.1
16:37:39|51470.64
16:37:40|51474.
16:37:41|51468.07
16:37:42|51468.07
16:37:44|51468.07
16:37:45|51461.94
16:37:46|51460.01
16:37:47|51460.
16:37:48|51460.
16:37:49|51464.8
16:37:50|51467.67
16:37:51|51468.05
16:37:52|51464.79
16:37:53|51464.8
16:37:54|51468.06
16:37:55|51458.68
16:37:56|51458.68
16:37:57|51458.68
16:37:58|51458.96
16:37:59|51458.96
16:38:00|51458.97
16:38:01|51458.96
16:38:02|51453.45
16:38:03|51453.44
16:38:05|51453.44
16:38:06|51453.44
16:38:07|51453.44
16:38:08|51453.44
16:38:10|51450.
16:38:11|51443.14
16:38:12|51443.14
16:38:13|51439.13
16:38:14|51437.71
16:38:15|51437.34
16:38:17|51437.69
16:38:17|51450.56
16:38:19|51450.55
16:38:20|51450.55
16:38:22|51453.43
16:38:23|51453.43
16:38:24|51453.44
16:38:25|51453.44
16:38:26|51453.43
16:38:27|51453.43
16:38:28|51458.67
16:38:29|51458.67
16:38:30|51458.67
16:38:31|51453.48
16:38:32|51452.36
16:38:33|51452.35
16:38:34|51452.36
16:38:35|51452.35
16:38:36|51455.97
16:38:37|51452.36
16:38:38|51448.42
16:38:39|51444.8
16:38:40|51444.8
16:38:41|51448.66
16:38:42|51455.17
16:38:43|51455.16
16:38:44|51437.35
16:38:45|51437.33
16:38:46|51435.01
16:38:47|51447.65
16:38:48|51437.33
16:38:49|51437.33
16:38:50|51440.14
16:38:51|51440.14
16:38:52|51452.05
16:38:53|51458.67
16:38:54|51458.66
16:38:55|51458.66
16:38:56|51458.66
16:38:57|51456.64
16:38:58|51456.63
16:38:59|51464.79
16:39:00|51464.79
16:39:01|51464.79
16:39:02|51465.03
16:39:03|51458.67
16:39:04|51464.78
16:39:06|51473.17
16:39:07|51465.62
16:39:08|51465.61
16:39:09|51464.57
16:39:10|51464.57
16:39:11|51464.57
16:39:12|51464.57
16:39:13|51464.56
16:39:14|51462.78
16:39:15|51462.79
16:39:16|51467.94
16:39:17|51467.85
16:39:18|51467.85
16:39:19|51465.52
16:39:20|51465.57
16:39:21|51471.82
16:39:22|51467.29
16:39:23|51469.87
16:39:24|51469.86
16:39:25|51469.86
16:39:26|51470.17
16:39:27|51470.16
16:39:28|51463.72
16:39:29|51465.05
16:39:30|51465.05
16:39:31|51465.48
16:39:32|51467.64
16:39:33|51466.5
16:39:34|51466.5
16:39:35|51466.51
16:39:36|51461.97
16:39:38|51458.68
16:39:38|51464.98
16:39:40|51458.68
16:39:41|51453.43
16:39:41|51453.43
16:39:43|51450.03
16:39:43|51450.03
16:39:45|51450.02
16:39:46|51450.02
16:39:47|51450.02
16:39:48|51450.03
16:39:49|51450.03
16:39:49|51450.03
16:39:51|51450.02
16:39:52|51450.02
16:39:53|51450.03
16:39:55|51450.02
16:39:55|51420.26
16:39:57|51447.21
16:39:57|51442.14
16:39:58|51447.21
16:39:59|51442.14
16:40:00|51442.15
16:40:02|51442.15
16:40:03|51447.58
16:40:05|51442.15
16:40:07|51436.84
16:40:08|51436.83
16:40:10|51436.84
16:40:11|51436.83
16:40:12|51456.4
16:40:13|51457.39
16:40:14|51460.
16:40:15|51453.84
16:40:16|51453.84
16:40:17|51453.84
16:40:18|51461.99
16:40:20|51456.83
16:40:20|51456.83
16:40:23|51456.84
16:40:24|51440.72
16:40:24|51436.84
16:40:26|51442.53
16:40:26|51442.04
16:40:28|51442.05
16:40:28|51442.07
16:40:30|51442.06
16:40:30|51442.06
16:40:32|51442.06
16:40:32|51442.06
16:40:33|51442.05
16:40:35|51442.06
16:40:37|51442.53
16:40:37|51442.53
16:40:38|51442.53
16:40:39|51442.53
16:40:40|51443.99
16:40:41|51444.
16:40:42|51444.13
16:40:43|51444.13
16:40:44|51444.14
16:40:45|51444.13
16:40:46|51444.13
16:40:47|51444.13
16:40:48|51444.13
16:40:49|51444.14
16:40:50|51444.14
16:40:51|51444.13
16:40:52|51444.14
16:40:53|51444.13
16:40:54|51444.14
16:40:56|51444.13
16:40:56|51444.14
16:40:57|51444.14
16:40:58|51444.14
16:40:59|51444.13
16:41:00|51444.13
16:41:01|51444.13
16:41:02|51444.13
16:41:03|51447.38
16:41:04|51447.39
16:41:05|51447.42
16:41:07|51447.39
16:41:08|51447.38
16:41:09|51430.71
16:41:10|51437.92
16:41:11|51433.99
16:41:12|51433.29
16:41:14|51437.67
16:41:15|51437.67
16:41:16|51437.65
16:41:17|51433.92
16:41:18|51433.28
16:41:19|51433.28
16:41:20|51436.7
16:41:21|51431.21
16:41:22|51430.01
16:41:23|51430.01
16:41:24|51430.14
16:41:25|51430.01
16:41:26|51437.66
16:41:27|51437.66
16:41:28|51437.66
16:41:29|51437.66
16:41:30|51437.66
16:41:31|51437.66
16:41:32|51437.66
16:41:33|51437.66
16:41:34|51437.66
16:41:35|51420.24
16:41:36|51420.24
16:41:37|51420.24
16:41:38|51420.23
16:41:39|51419.71
16:41:40|51418.02
16:41:41|51418.02
16:41:42|51418.01
16:41:43|51418.01
16:41:44|51418.01
16:41:45|51418.
16:41:47|51418.01
16:41:48|51418.01
16:41:49|51418.
16:41:50|51418.01
16:41:51|51418.01
16:41:52|51418.
16:41:53|51417.69
16:41:54|51400.01
16:41:54|51400.01
16:41:56|51392.21
16:41:57|51392.21
16:41:58|51392.21
16:41:59|51384.9
16:42:00|51384.85
16:42:01|51383.52
16:42:02|51380.
16:42:03|51373.57
16:42:03|51373.57
16:42:05|51373.58
16:42:06|51373.57
16:42:07|51373.58
16:42:08|51373.57
16:42:10|51327.25
16:42:11|51315.76
16:42:11|51309.32
16:42:14|51309.77
16:42:15|51324.17
16:42:15|51318.69
16:42:16|51312.04
16:42:17|51311.59
16:42:19|51328.7
16:42:19|51337.99
16:42:20|51346.05
16:42:21|51350.35
16:42:22|51340.68
16:42:23|51324.32
16:42:24|51332.02
16:42:25|51340.68
16:42:26|51340.69
16:42:28|51340.68
16:42:29|51345.31
16:42:30|51358.77
16:42:31|51370.86
16:42:32|51370.86
16:42:33|51365.01
16:42:34|51354.14
16:42:35|51357.53
16:42:36|51370.48
16:42:37|51356.82
16:42:38|51351.69
16:42:39|51363.31
16:42:40|51368.21
16:42:41|51361.68
16:42:42|51350.77
16:42:43|51357.53
16:42:44|51357.54
16:42:45|51357.54
16:42:46|51357.53
16:42:47|51357.53
16:42:48|51357.54
16:42:49|51357.53
16:42:50|51357.53
16:42:51|51333.67
16:42:52|51333.66
16:42:53|51333.58
16:42:54|51338.29
16:42:55|51335.83
16:42:56|51335.84
16:42:57|51333.6
16:42:58|51333.6
16:42:59|51338.45
16:43:00|51338.44
16:43:01|51333.3
16:43:02|51317.53
16:43:03|51317.52
16:43:04|51314.95
16:43:05|51317.85
16:43:06|51314.94
16:43:07|51320.99
16:43:08|51314.94
16:43:10|51314.94
16:43:11|51312.04
16:43:11|51312.05
16:43:13|51312.05
16:43:14|51312.04
16:43:15|51312.04
16:43:16|51304.12
16:43:17|51304.12
16:43:18|51300.79
16:43:19|51298.19
16:43:21|51296.26
16:43:22|51290.52
16:43:23|51278.54
16:43:24|51270.42
16:43:25|51268.
16:43:26|51256.44
16:43:27|51266.01
16:43:28|51261.45
16:43:29|51265.91
16:43:30|51274.46
16:43:31|51281.18
16:43:32|51289.22
16:43:33|51292.39
16:43:33|51295.99
16:43:35|51284.43
16:43:36|51292.14
16:43:37|51296.26
16:43:38|51291.11
16:43:39|51295.37
16:43:40|51296.25
16:43:41|51296.25
16:43:42|51296.24
16:43:42|51269.87
16:43:44|51282.59
16:43:46|51276.84
16:43:46|51265.92
16:43:47|51265.91
16:43:49|51265.91
16:43:49|51282.7
16:43:50|51276.28
16:43:51|51266.96
16:43:53|51272.5
16:43:53|51266.43
16:43:55|51289.39
16:43:55|51296.26
16:43:56|51296.26
16:43:57|51296.25
16:43:58|51291.52
16:44:00|51314.94
16:44:01|51300.44
16:44:02|51299.99
16:44:02|51290.02
16:44:03|51292.6
16:44:04|51303.75
16:44:06|51306.63
16:44:07|51305.63
16:44:07|51291.03
16:44:08|51312.47
16:44:11|51303.52
16:44:13|51296.02
16:44:13|51296.01
16:44:15|51296.01
16:44:15|51294.26
16:44:16|51294.27
16:44:18|51294.27
16:44:19|51306.61
16:44:20|51313.82
16:44:21|51313.81
16:44:22|51320.99
16:44:23|51320.99
16:44:24|51321.93
16:44:26|51317.01
16:44:27|51310.83
16:44:28|51308.69
16:44:29|51310.82
16:44:30|51310.83
16:44:31|51310.82
16:44:32|51317.01
16:44:33|51317.01
16:44:33|51322.36
16:44:35|51324.13
16:44:36|51326.7
16:44:37|51326.69
16:44:38|51317.41
16:44:39|51312.73
16:44:40|51315.46
16:44:41|51315.67
16:44:42|51310.94
16:44:43|51310.95
16:44:44|51310.96
16:44:45|51310.95
16:44:46|51315.51
16:44:47|51317.78
16:44:48|51314.51
16:44:49|51293.17
16:44:50|51280.59
16:44:51|51268.72
16:44:53|51270.29
16:44:53|51270.28
16:44:54|51268.69
16:44:55|51266.01
16:44:56|51266.
16:44:57|51270.28
16:44:59|51281.49
16:45:00|51281.48
16:45:01|51281.48
16:45:02|51281.48
16:45:03|51280.
16:45:04|51280.
16:45:05|51266.02
16:45:06|51260.41
16:45:07|51260.41
16:45:08|51265.9
16:45:09|51260.41
16:45:10|51260.41
16:45:12|51252.32
16:45:13|51250.01
16:45:14|51250.01
16:45:15|51250.01
16:45:17|51254.89
16:45:19|51252.33
16:45:20|51250.
16:45:21|51250.
16:45:21|51228.5
16:45:23|51226.37
16:45:24|51215.
16:45:24|51157.93
16:45:25|51161.49
16:45:26|51190.94
16:45:28|51178.85
16:45:29|51193.77
16:45:30|51208.
16:45:30|51215.
16:45:31|51219.25
16:45:32|51215.33
16:45:33|51199.46
16:45:34|51199.99
16:45:35|51218.01
16:45:36|51218.01
16:45:38|51213.77
16:45:38|51211.09
16:45:40|51200.
16:45:41|51192.63
16:45:41|51204.66
16:45:42|51206.
16:45:44|51205.99
16:45:44|51200.
16:45:46|51203.25
16:45:46|51173.49
16:45:48|51170.63
16:45:48|51170.42
16:45:49|51175.97
16:45:50|51190.64
16:45:51|51190.66
16:45:53|51196.55
16:45:53|51188.82
16:45:55|51181.6
16:45:56|51189.61
16:45:57|51181.6
16:45:57|51179.4
16:45:58|51170.81
16:45:59|51173.95
16:46:00|51161.57
16:46:02|51152.66
16:46:02|51152.66
16:46:03|51154.86
16:46:04|51170.62
16:46:05|51164.35
16:46:07|51170.61
16:46:08|51170.05
16:46:08|51161.1
16:46:10|51154.3
16:46:10|51136.15
16:46:13|51132.9
16:46:14|51124.04
16:46:15|51136.71
16:46:16|51145.77
16:46:17|51140.71
16:46:18|51132.91
16:46:19|51119.76
16:46:20|51121.32
16:46:21|51118.98
16:46:22|51112.84
16:46:22|51099.32
16:46:24|51100.47
16:46:25|51099.97
16:46:25|51098.61
16:46:26|51091.44
16:46:28|51089.01
16:46:28|51089.05
16:46:30|51090.01
16:46:31|51097.99
16:46:32|51119.99
16:46:33|51119.99
16:46:33|51122.73
16:46:34|51114.29
16:46:36|51111.55
16:46:37|51129.17
16:46:38|51127.5
16:46:39|51127.5
16:46:40|51127.5
16:46:41|51126.28
16:46:42|51126.15
16:46:43|51126.16
16:46:44|51120.81
16:46:45|51122.22
16:46:47|51119.87
16:46:47|51114.61
16:46:48|51114.77
16:46:49|51103.63
16:46:50|51099.39
16:46:51|51099.4
16:46:52|51106.99
16:46:53|51117.23
16:46:54|51117.22
16:46:55|51117.21
16:46:56|51108.17
16:46:57|51107.01
16:46:58|51099.39
16:46:59|51099.39
16:47:01|51155.41
16:47:02|51147.8
16:47:03|51159.72
16:47:04|51165.5
16:47:05|51176.83
16:47:06|51177.54
16:47:07|51164.19
16:47:08|51157.7
16:47:09|51146.01
16:47:10|51146.01
16:47:11|51154.42
16:47:12|51145.45
16:47:14|51146.01
16:47:15|51136.82
16:47:16|51140.32
16:47:17|51141.5
16:47:18|51150.15
16:47:20|51144.36
16:47:21|51131.5
16:47:22|51144.36
16:47:23|51157.7
16:47:24|51151.18
16:47:25|51150.08
16:47:26|51157.7
16:47:27|51165.1
16:47:27|51166.75
16:47:29|51167.03
16:47:30|51172.83
16:47:31|51172.83
16:47:32|51181.
16:47:33|51182.58
16:47:34|51184.79
16:47:35|51184.79
16:47:36|51184.79
16:47:37|51188.96
16:47:39|51176.5
16:47:39|51173.69
16:47:40|51173.71
16:47:42|51190.99
16:47:42|51194.37
16:47:43|51186.39
16:47:44|51186.68
16:47:46|51186.68
16:47:46|51186.68
16:47:47|51172.81
16:47:49|51186.35
16:47:49|51181.79
16:47:50|51178.61
16:47:52|51175.1
16:47:53|51176.28
16:47:53|51183.56
16:47:54|51180.36
16:47:55|51180.36
16:47:56|51180.36
16:47:59|51195.2
16:48:00|51195.21
16:48:00|51195.2
16:48:01|51195.2
16:48:02|51197.92
16:48:03|51199.99
16:48:04|51200.
16:48:05|51197.91
16:48:07|51197.91
16:48:07|51200.
16:48:08|51199.99
16:48:09|51177.61
16:48:10|51186.37
16:48:11|51181.42
16:48:12|51181.41
16:48:14|51181.42
16:48:15|51181.41
16:48:16|51189.13
16:48:18|51189.94
16:48:18|51192.5
16:48:20|51192.5
16:48:21|51192.5
16:48:22|51192.51
16:48:24|51195.2
16:48:25|51197.9
16:48:26|51197.91
16:48:26|51199.99
16:48:28|51200.
16:48:29|51199.99
16:48:30|51200.
16:48:30|51200.
16:48:31|51200.
16:48:32|51200.
16:48:33|51200.
16:48:35|51200.
16:48:35|51200.
16:48:36|51199.99
16:48:37|51200.
16:48:39|51199.99
16:48:40|51199.99
16:48:41|51200.
16:48:41|51199.99
16:48:42|51199.99
16:48:44|51200.
16:48:44|51209.01
16:48:46|51204.23
16:48:46|51208.99
16:48:48|51209.
16:48:48|51208.99
16:48:49|51218.01
16:48:51|51217.56
16:48:53|51222.68
16:48:53|51203.69
16:48:54|51204.29
16:48:55|51199.99
16:48:56|51195.21
16:48:57|51192.54
16:48:58|51192.53
16:48:59|51192.53
16:49:00|51192.52
16:49:01|51192.52
16:49:02|51192.53
16:49:03|51192.53
16:49:04|51192.52
16:49:05|51192.54
16:49:06|51203.69
16:49:08|51203.69
16:49:09|51204.5
16:49:10|51204.51
16:49:11|51204.51
16:49:12|51208.98
16:49:13|51208.98
16:49:14|51208.99
16:49:16|51208.99
16:49:18|51208.97
16:49:19|51208.98
16:49:20|51208.98
16:49:22|51219.81
16:49:22|51214.19
16:49:23|51209.07
16:49:24|51209.01
16:49:25|51209.
16:49:26|51202.75
16:49:27|51203.04
16:49:28|51206.02
16:49:29|51206.02
16:49:30|51206.03
16:49:31|51206.03
16:49:33|51206.03
16:49:33|51206.02
16:49:34|51206.02
16:49:35|51206.02
16:49:36|51206.03
16:49:37|51210.37
16:49:38|51216.89
16:49:39|51218.31
16:49:40|51228.04
16:49:41|51228.03
16:49:42|51228.04
16:49:43|51202.77
16:49:44|51201.49
16:49:45|51201.49
16:49:46|51200.01
16:49:47|51200.
16:49:48|51202.74
16:49:49|51202.75
16:49:50|51206.01
16:49:51|51213.82
16:49:52|51216.82
16:49:53|51216.9
16:49:54|51219.99
16:49:55|51219.99
16:49:56|51228.66
16:49:57|51224.31
16:49:58|51233.78
16:49:59|51228.19
16:50:00|51218.18
16:50:01|51224.28
16:50:02|51224.28
16:50:03|51224.29
16:50:04|51230.74
16:50:05|51230.75
16:50:06|51230.75
16:50:07|51227.96
16:50:08|51227.95
16:50:09|51227.96
16:50:10|51228.
16:50:11|51230.74
16:50:12|51236.62
16:50:13|51235.98
16:50:14|51235.99
16:50:16|51231.62
16:50:17|51236.06
16:50:18|51236.05
16:50:19|51236.05
16:50:20|51236.06
16:50:22|51236.06
16:50:23|51238.98
16:50:23|51243.
16:50:25|51244.43
16:50:26|51244.83
16:50:27|51231.84
16:50:28|51224.3
16:50:29|51236.06
16:50:30|51236.06
16:50:31|51232.21
16:50:32|51237.09
16:50:33|51237.09
16:50:34|51237.1
16:50:35|51237.1
16:50:35|51238.3
16:50:37|51210.43
16:50:39|51185.85
16:50:40|51188.43
16:50:41|51188.43
16:50:42|51189.48
16:50:43|51189.48
16:50:44|51188.44
16:50:45|51188.43
16:50:46|51184.21
16:50:47|51185.82
16:50:48|51191.04
16:50:49|51188.7
16:50:50|51188.7
16:50:51|51188.34
16:50:51|51180.
16:50:52|51168.82
16:50:54|51168.79
16:50:55|51168.67
16:50:55|51168.65
16:50:57|51166.76
16:50:58|51167.98
16:50:58|51168.67
16:51:00|51168.67
16:51:01|51168.66
16:51:02|51185.31
16:51:03|51182.2
16:51:03|51190.01
16:51:05|51196.67
16:51:06|51196.66
16:51:07|51188.1
16:51:08|51187.94
16:51:10|51191.54
16:51:10|51191.55
16:51:11|51191.54
16:51:13|51191.54
16:51:13|51194.4
16:51:14|51194.39
16:51:15|51194.4
16:51:16|51194.43
16:51:17|51202.16
16:51:19|51197.6
16:51:20|51197.6
16:51:22|51197.59
16:51:22|51197.59
16:51:24|51202.4
16:51:25|51202.4
16:51:26|51203.95
16:51:27|51202.61
16:51:28|51204.76
16:51:29|51204.76
16:51:30|51204.76
16:51:31|51204.76
16:51:32|51204.77
16:51:33|51204.77
16:51:34|51204.76
16:51:35|51207.33
16:51:36|51209.33
16:51:37|51209.33
16:51:38|51209.32
16:51:39|51209.99
16:51:40|51216.59
16:51:41|51216.91
16:51:42|51220.03
16:51:43|51186.74
16:51:44|51181.32
16:51:45|51185.76
16:51:47|51189.55
16:51:48|51189.56
16:51:48|51189.56
16:51:50|51189.55
16:51:51|51189.56
16:51:51|51191.55
16:51:53|51194.67
16:51:54|51194.67
16:51:54|51196.98
16:51:56|51201.59
16:51:57|51205.11
16:51:58|51213.62
16:51:59|51209.4
16:51:59|51209.4
16:52:00|51209.4
16:52:02|51211.97
16:52:03|51209.39
16:52:04|51194.74
16:52:05|51194.74
16:52:06|51189.69
16:52:07|51189.68
16:52:07|51189.68
16:52:09|51189.68
16:52:10|51194.74
16:52:11|51201.83
16:52:12|51201.83
16:52:14|51201.82
16:52:14|51201.83
16:52:16|51201.83
16:52:16|51201.83
16:52:19|51201.82
16:52:20|51201.83
16:52:22|51201.83
16:52:23|51201.83
16:52:24|51201.82
16:52:25|51201.83
16:52:25|51201.82
16:52:27|51201.82
16:52:28|51204.46
16:52:29|51204.46
16:52:30|51204.45
16:52:30|51201.83
16:52:32|51204.45
16:52:33|51196.
16:52:34|51195.41
16:52:35|51195.4
16:52:36|51195.4
16:52:37|51190.01
16:52:38|51189.69
16:52:38|51189.68
16:52:39|51189.92
16:52:41|51189.91
16:52:42|51193.04
16:52:42|51193.29
16:52:43|51193.29
16:52:45|51196.02
16:52:46|51196.66
16:52:47|51200.28
16:52:48|51200.24
16:52:49|51200.24
16:52:50|51200.24
16:52:51|51200.25
16:52:52|51200.25
16:52:53|51201.83
16:52:53|51201.82
16:52:55|51201.82
16:52:56|51201.82
16:52:56|51201.82
16:52:58|51201.82
16:52:59|51201.82
16:53:00|51189.68
16:53:01|51189.68
16:53:01|51189.56
16:53:03|51189.55
16:53:04|51189.55
16:53:05|51189.56
16:53:06|51187.35
16:53:06|51193.12
16:53:08|51194.87
16:53:09|51197.39
16:53:11|51197.4
16:53:11|51200.27
16:53:12|51201.49
16:53:13|51202.95
16:53:15|51202.99
16:53:16|51204.45
16:53:17|51204.45
16:53:17|51204.46
16:53:19|51209.99
16:53:21|51210.
16:53:22|51224.48
16:53:23|51226.97
16:53:24|51230.02
16:53:25|51247.53
16:53:26|51241.91
16:53:27|51238.37
16:53:29|51244.38
16:53:29|51237.18
16:53:30|51242.16
16:53:31|51232.19
16:53:32|51242.16
16:53:33|51242.16
16:53:34|51242.16
16:53:36|51227.02
16:53:37|51227.02
16:53:38|51233.46
16:53:39|51233.47
16:53:40|51244.38
16:53:41|51244.38
16:53:42|51249.56
16:53:43|51249.57
16:53:44|51249.55
16:53:45|51249.54
16:53:46|51253.81
16:53:47|51250.9
16:53:48|51222.85
16:53:49|51222.87
16:53:50|51222.87
16:53:51|51232.69
16:53:52|51232.69
16:53:53|51232.69
16:53:54|51232.69
16:53:55|51228.67
16:53:56|51223.28
16:53:57|51225.84
16:53:58|51225.85
16:53:59|51225.88
16:54:00|51225.88
16:54:01|51225.88
16:54:02|51225.89
16:54:03|51225.89
16:54:04|51225.88
16:54:05|51225.9
16:54:06|51229.98
16:54:08|51233.8
16:54:08|51240.99
16:54:09|51240.99
16:54:10|51240.99
16:54:11|51255.59
16:54:12|51254.4
16:54:13|51244.08
16:54:15|51249.12
16:54:16|51250.81
16:54:16|51217.47
16:54:19|51209.76
16:54:19|51202.91
16:54:20|51202.9
16:54:21|51206.01
16:54:22|51209.77
16:54:23|51209.76
16:54:25|51209.77
16:54:25|51209.77
16:54:27|51209.77
16:54:29|51209.76
16:54:30|51207.87
16:54:30|51207.87
16:54:31|51207.87
16:54:32|51207.86
16:54:33|51207.86
16:54:34|51200.
16:54:36|51200.01
16:54:37|51193.82
16:54:38|51181.68
16:54:39|51181.67
16:54:40|51181.67
16:54:41|51179.11
16:54:42|51178.17
16:54:43|51178.17
16:54:44|51183.03
16:54:45|51188.67
16:54:46|51188.97
16:54:47|51199.99
16:54:48|51197.32
16:54:49|51197.31
16:54:50|51197.32
16:54:51|51204.55
16:54:52|51200.01
16:54:53|51201.98
16:54:54|51215.61
16:54:55|51207.87
16:54:56|51207.86
16:54:57|51207.85
16:54:58|51207.86
16:54:59|51207.86
16:55:00|51207.85
16:55:01|51207.86
16:55:02|51211.72
16:55:03|51208.12
16:55:04|51210.68
16:55:05|51214.98
16:55:06|51214.99
16:55:07|51214.99
16:55:08|51214.99
16:55:09|51214.98
16:55:10|51214.99
16:55:11|51229.99
16:55:12|51235.75
16:55:13|51221.73
16:55:14|51242.33
16:55:15|51242.34
16:55:16|51244.99
16:55:17|51244.99
16:55:18|51245.
16:55:19|51245.
16:55:20|51245.4
16:55:22|51245.45
16:55:23|51245.44
16:55:24|51245.44
16:55:26|51245.45
16:55:27|51252.03
16:55:28|51255.54
16:55:29|51257.53
16:55:31|51264.73
16:55:32|51277.14
16:55:34|51283.33
16:55:34|51271.9
16:55:35|51271.91
16:55:36|51271.91
16:55:37|51271.91
16:55:38|51279.43
16:55:39|51279.43
16:55:40|51279.42
16:55:41|51279.42
16:55:42|51279.42
16:55:43|51279.42
16:55:44|51263.38
16:55:45|51263.44
16:55:46|51275.95
16:55:47|51271.99
16:55:49|51271.99
16:55:50|51279.43
16:55:51|51279.43
16:55:52|51279.47
16:55:53|51279.46
16:55:54|51279.46
16:55:55|51279.47
16:55:56|51279.47
16:55:57|51279.47
16:55:58|51279.46
16:55:59|51283.6
16:56:00|51279.53
16:56:01|51279.53
16:56:02|51280.27
16:56:03|51282.94
16:56:04|51282.94
16:56:05|51282.93
16:56:06|51283.61
16:56:07|51283.6
16:56:08|51283.61
16:56:09|51283.61
16:56:10|51283.61
16:56:11|51283.61
16:56:12|51287.07
16:56:13|51287.03
16:56:14|51283.6
16:56:15|51263.48
16:56:16|51268.2
16:56:17|51268.2
16:56:18|51268.2
16:56:19|51268.2
16:56:20|51266.09
16:56:21|51255.95
16:56:23|51250.9
16:56:25|51250.91
16:56:26|51217.36
16:56:27|51221.35
16:56:28|51210.7
16:56:29|51210.01
16:56:30|51210.
16:56:31|51210.01
16:56:32|51216.29
16:56:32|51200.62
16:56:34|51200.
16:56:35|51208.69
16:56:36|51218.06
16:56:37|51226.91
16:56:37|51226.92
16:56:39|51250.89
16:56:40|51250.89
16:56:41|51237.96
16:56:42|51226.03
16:56:43|51233.43
16:56:43|51237.99
16:56:45|51237.99
16:56:46|51241.99
16:56:47|51237.96
16:56:48|51237.96
16:56:48|51237.96
16:56:50|51234.06
16:56:51|51233.44
16:56:52|51230.9
16:56:53|51233.41
16:56:55|51236.9
16:56:55|51231.35
16:56:57|51230.01
16:56:57|51228.55
16:56:58|51228.64
16:56:59|51230.74
16:57:00|51230.74
16:57:01|51237.
16:57:02|51237.94
16:57:03|51237.99
16:57:04|51241.96
16:57:05|51235.76
16:57:06|51235.77
16:57:07|51247.33
16:57:08|51250.89
16:57:09|51256.6
16:57:10|51260.76
16:57:11|51258.2
16:57:12|51264.01
16:57:13|51258.54
16:57:14|51264.47
16:57:15|51258.78
16:57:16|51258.79
16:57:17|51258.78
16:57:18|51258.5
16:57:19|51258.27
16:57:20|51258.78
16:57:21|51260.1
16:57:24|51260.09
16:57:25|51260.1
16:57:26|51258.79
16:57:28|51258.72
16:57:29|51258.78
16:57:30|51258.77
16:57:31|51258.78
16:57:33|51258.78
16:57:35|51258.77
16:57:37|51258.77
16:57:38|51258.78
16:57:38|51258.77
16:57:39|51258.78
16:57:40|51258.78
16:57:42|51258.77
16:57:43|51220.14
16:57:44|51220.14
16:57:44|51220.15
16:57:45|51233.78
16:57:46|51242.71
16:57:47|51236.03
16:57:49|51238.44
16:57:50|51243.45
16:57:50|51243.45
16:57:52|51237.45
16:57:52|51254.35
16:57:54|51258.1
16:57:54|51259.96
16:57:56|51256.42
16:57:56|51254.62
16:57:58|51256.99
16:57:59|51257.
16:57:59|51257.
16:58:01|51257.43
16:58:01|51260.57
16:58:02|51261.97
16:58:04|51261.
16:58:04|51261.61
16:58:06|51242.62
16:58:06|51238.46
16:58:07|51238.45
16:58:09|51245.47
16:58:09|51241.64
16:58:10|51241.59
16:58:11|51241.64
16:58:12|51258.18
16:58:13|51265.43
16:58:15|51265.31
16:58:15|51259.87
16:58:18|51266.73
16:58:18|51264.83
16:58:19|51258.74
16:58:20|51269.84
16:58:21|51287.4
16:58:22|51278.25
16:58:24|51281.57
16:58:26|51278.61
16:58:27|51278.61
16:58:29|51286.59
16:58:31|51290.64
16:58:32|51290.64
16:58:32|51290.64
16:58:33|51290.64
16:58:35|51290.64
16:58:36|51295.78
16:58:37|51290.65
16:58:38|51290.65
16:58:39|51290.65
16:58:40|51290.65
16:58:41|51295.81
16:58:42|51299.12
16:58:43|51311.08
16:58:44|51313.66
16:58:45|51313.67
16:58:46|51318.75
16:58:48|51321.68
16:58:48|51324.95
16:58:49|51329.
16:58:50|51334.33
16:58:51|51337.01
16:58:52|51337.01
16:58:53|51337.02
16:58:55|51345.24
16:58:56|51339.01
16:58:57|51339.
16:58:58|51339.
16:59:00|51339.47
16:59:00|51335.75
16:59:01|51336.9
16:59:03|51339.19
16:59:03|51337.03
16:59:04|51335.2
16:59:06|51340.41
16:59:06|51340.64
16:59:08|51339.18
16:59:09|51339.19
16:59:09|51348.44
16:59:10|51341.11
16:59:12|51348.42
16:59:12|51348.42
16:59:13|51337.14
16:59:14|51328.11
16:59:15|51331.01
16:59:16|51329.67
16:59:17|51315.14
16:59:20|51319.1
16:59:20|51321.75
16:59:21|51334.9
16:59:22|51318.31
16:59:23|51323.69
16:59:25|51323.68
16:59:27|51336.98
16:59:29|51340.24
16:59:31|51342.31
16:59:31|51337.04
16:59:32|51337.8
16:59:33|51341.74
16:59:35|51340.93
16:59:35|51341.01
16:59:37|51341.
16:59:38|51341.01
16:59:39|51341.01
16:59:40|51342.48
16:59:40|51347.85
16:59:42|51349.
16:59:43|51348.99
16:59:43|51348.99
16:59:45|51348.99
16:59:46|51348.99
16:59:46|51349.78
16:59:48|51349.77
16:59:49|51344.35
16:59:49|51344.34
16:59:50|51344.35
16:59:51|51345.49
16:59:53|51348.98
16:59:53|51348.98
16:59:54|51348.98
16:59:56|51353.21
16:59:57|51353.21
16:59:58|51353.23
16:59:59|51353.23
17:00:00|51353.22
17:00:00|51350.
17:00:01|51361.34
17:00:02|51353.22
17:00:03|51365.92
17:00:05|51365.1
17:00:06|51368.42
17:00:07|51372.76
17:00:07|51372.76
17:00:08|51372.76
17:00:09|51368.17
17:00:11|51372.76
17:00:11|51368.43
17:00:13|51353.21
17:00:13|51350.75
17:00:14|51350.01
17:00:15|51350.
17:00:16|51350.
17:00:17|51350.01
17:00:18|51348.98
17:00:19|51341.75
17:00:20|51331.11
17:00:22|51331.12
17:00:22|51333.38
17:00:23|51330.52
17:00:24|51318.33
17:00:25|51312.12
17:00:28|51300.94
17:00:28|51317.96
17:00:29|51314.16
17:00:30|51317.96
17:00:31|51317.95
17:00:33|51317.96
17:00:34|51320.03
17:00:36|51317.98
17:00:37|51317.97
17:00:38|51317.97
17:00:39|51317.97
17:00:40|51322.98
17:00:41|51328.06
17:00:42|51331.7
17:00:43|51336.87
17:00:44|51331.73
17:00:44|51331.73
17:00:45|51331.72
17:00:47|51331.69
17:00:48|51331.68
17:00:49|51328.07
17:00:50|51318.62
17:00:50|51318.63
17:00:52|51318.63
17:00:53|51318.62
17:00:53|51318.62
17:00:55|51318.63
17:00:56|51318.63
17:00:57|51318.63
17:00:57|51318.62
17:00:59|51321.44
17:01:00|51321.4
17:01:01|51320.86
17:01:02|51318.73
17:01:02|51305.14
17:01:04|51300.
17:01:05|51293.19
17:01:05|51290.77
17:01:06|51290.77
17:01:08|51290.77
17:01:09|51290.76
17:01:09|51290.67
17:01:10|51287.65
17:01:12|51287.7
17:01:14|51283.87
17:01:14|51281.39
17:01:15|51283.86
17:01:16|51283.86
17:01:18|51277.71
17:01:18|51277.71
17:01:19|51280.19
17:01:20|51280.2
17:01:21|51275.01
17:01:22|51264.53
17:01:23|51264.52
17:01:24|51263.16
17:01:25|51263.15
17:01:26|51261.56
17:01:28|51250.
17:01:30|51234.
17:01:32|51252.18
17:01:33|51252.2
17:01:34|51252.2
17:01:35|51252.2
17:01:36|51252.2
17:01:37|51252.19
17:01:38|51248.2
17:01:39|51252.2
17:01:40|51252.19
17:01:41|51252.19
17:01:42|51252.19
17:01:43|51248.2
17:01:44|51248.21
17:01:45|51248.21
17:01:46|51248.21
17:01:47|51248.2
17:01:48|51248.2
17:01:49|51248.21
17:01:50|51246.4
17:01:51|51246.4
17:01:52|51248.2
17:01:52|51249.99
17:01:54|51249.99
17:01:54|51248.21
17:01:56|51252.17
17:01:57|51252.18
17:01:58|51252.14
17:01:58|51263.24
17:02:00|51268.96
17:02:01|51266.43
17:02:02|51266.47
17:02:03|51266.47
17:02:04|51266.49
17:02:05|51270.98
17:02:05|51270.98
17:02:07|51271.44
17:02:08|51268.41
17:02:09|51267.39
17:02:09|51264.54
17:02:11|51263.29
17:02:12|51259.
17:02:13|51259.01
17:02:14|51259.
17:02:15|51259.01
17:02:17|51259.
17:02:17|51259.
17:02:18|51259.
17:02:19|51256.12
17:02:20|51255.3
17:02:21|51252.74
17:02:22|51254.52
17:02:23|51254.52
17:02:24|51254.52
17:02:25|51254.53
17:02:26|51254.53
17:02:28|51248.
17:02:30|51246.41
17:02:31|51235.91
17:02:32|51235.92
17:02:33|51234.02
17:02:34|51234.03
17:02:35|51234.02
17:02:36|51234.02
17:02:37|51234.02
17:02:38|51233.16
17:02:39|51233.15
17:02:40|51233.15
17:02:41|51233.16
17:02:42|51233.15
17:02:43|51233.16
17:02:44|51233.15
17:02:46|51233.15
17:02:46|51233.16
17:02:47|51239.86
17:02:48|51239.86
17:02:50|51239.85
17:02:51|51239.85
17:02:51|51239.85
17:02:52|51239.86
17:02:53|51237.01
17:02:54|51237.
17:02:56|51239.83
17:02:56|51239.84
17:02:58|51239.84
17:02:59|51239.83
17:02:59|51239.83
17:03:00|51247.99
17:03:01|51259.99
17:03:02|51250.85
17:03:03|51254.21
17:03:04|51254.21
17:03:06|51252.48
17:03:07|51252.48
17:03:08|51248.02
17:03:08|51254.69
17:03:09|51254.69
17:03:10|51256.33
17:03:12|51259.08
17:03:13|51271.07
17:03:14|51271.08
17:03:15|51271.08
17:03:15|51276.6
17:03:17|51274.03
17:03:18|51275.72
17:03:19|51275.71
17:03:19|51275.75
17:03:20|51275.76
17:03:21|51276.98
17:03:22|51275.77
17:03:24|51276.01
17:03:25|51288.87
17:03:27|51297.32
17:03:27|51302.73
17:03:30|51310.46
17:03:31|51302.74
17:03:32|51302.74
17:03:34|51300.53
17:03:35|51285.52
17:03:37|51291.85
17:03:37|51299.31
17:03:39|51302.67
17:03:39|51302.66
17:03:41|51308.49
17:03:42|51308.53
17:03:43|51301.78
17:03:43|51298.58
17:03:44|51298.58
17:03:46|51297.32
17:03:47|51297.33
17:03:48|51297.32
17:03:49|51281.64
17:03:50|51275.77
17:03:50|51275.77
17:03:51|51275.76
17:03:52|51276.37
17:03:53|51276.36
17:03:54|51276.36
17:03:55|51267.39
17:03:56|51267.39
17:03:58|51259.
17:03:59|51259.01
17:03:59|51259.01
17:04:00|51258.96
17:04:01|51254.06
17:04:02|51243.81
17:04:05|51231.26
17:04:05|51235.02
17:04:06|51235.02
17:04:07|51235.02
17:04:08|51235.02
17:04:10|51235.02
17:04:10|51235.02
17:04:11|51235.02
17:04:13|51235.02
17:04:13|51235.05
17:04:15|51240.73
17:04:16|51240.78
17:04:16|51240.78
17:04:17|51240.77
17:04:18|51242.09
17:04:19|51242.1
17:04:20|51244.1
17:04:21|51244.1
17:04:23|51244.09
17:04:23|51244.1
17:04:25|51244.09
17:04:26|51236.
17:04:27|51236.01
17:04:28|51236.01
17:04:28|51236.
17:04:31|51236.
17:04:32|51223.37
17:04:33|51222.01
17:04:34|51222.
17:04:35|51222.01
17:04:37|51222.01
17:04:37|51217.95
17:04:38|51207.65
17:04:40|51210.64
17:04:40|51210.63
17:04:41|51205.89
17:04:43|51203.17
17:04:44|51203.16
17:04:44|51203.16
17:04:45|51200.
17:04:47|51186.55
17:04:47|51186.57
17:04:48|51190.83
17:04:49|51186.67
17:04:50|51182.58
17:04:52|51181.01
17:04:52|51181.
17:04:53|51188.5
17:04:54|51203.16
17:04:55|51199.76
17:04:56|51202.32
17:04:57|51213.94
17:04:58|51213.94
17:05:00|51213.94
17:05:01|51213.94
17:05:01|51213.94
17:05:02|51220.34
17:05:05|51224.27
17:05:05|51238.94
17:05:07|51245.11
17:05:08|51236.28
17:05:09|51236.28
17:05:09|51245.11
17:05:10|51245.12
17:05:12|51245.11
17:05:13|51245.11
17:05:13|51252.4
17:05:14|51255.53
17:05:15|51254.
17:05:16|51274.77
17:05:17|51274.77
17:05:19|51287.35
17:05:19|51291.6
17:05:20|51287.36
17:05:22|51287.36
17:05:22|51290.55
17:05:24|51286.62
17:05:24|51289.1
17:05:25|51290.54
17:05:26|51290.55
17:05:27|51299.96
17:05:28|51299.99
17:05:29|51302.66
17:05:32|51308.72
17:05:33|51302.46
17:05:34|51299.31
17:05:35|51286.72
17:05:36|51285.01
17:05:37|51285.01
17:05:38|51280.96
17:05:39|51290.13
17:05:40|51292.57
17:05:41|51292.57
17:05:42|51299.32
17:05:43|51310.72
17:05:44|51313.88
17:05:45|51317.
17:05:46|51317.96
17:05:47|51317.97
17:05:48|51314.44
17:05:49|51311.88
17:05:50|51311.87
17:05:51|51316.16
17:05:52|51316.16
17:05:53|51308.04
17:05:54|51299.33
17:05:55|51294.46
17:05:56|51297.03
17:05:57|51299.99
17:05:58|51300.
17:05:59|51300.
17:06:00|51290.77
17:06:01|51290.76
17:06:02|51290.75
17:06:03|51276.32
17:06:04|51280.86
17:06:05|51283.99
17:06:06|51289.24
17:06:07|51289.11
17:06:08|51289.14
17:06:09|51290.74
17:06:10|51288.17
17:06:11|51292.47
17:06:12|51299.98
17:06:13|51299.99
17:06:14|51294.6
17:06:15|51295.83
17:06:16|51295.84
17:06:17|51295.83
17:06:18|51295.84
17:06:20|51295.84
17:06:20|51292.58
17:06:22|51286.55
17:06:22|51288.05
17:06:24|51292.57
17:06:25|51284.39
17:06:25|51284.39
17:06:27|51284.39
17:06:28|51284.39
17:06:29|51284.38
17:06:30|51284.38
17:06:31|51284.39
17:06:32|51284.38
17:06:34|51284.39
17:06:36|51290.56
17:06:37|51285.05
17:06:37|51267.69
17:06:38|51272.27
17:06:40|51270.62
17:06:41|51267.68
17:06:41|51267.7
17:06:42|51266.67
17:06:43|51266.67
17:06:44|51266.67
17:06:46|51266.67
17:06:47|51263.93
17:06:48|51271.68
17:06:49|51271.68
17:06:50|51271.68
17:06:51|51275.
17:06:52|51279.56
17:06:53|51279.56
17:06:54|51279.56
17:06:56|51287.75
17:06:57|51294.63
17:06:58|51293.26
17:06:59|51293.26
17:07:00|51286.46
17:07:02|51283.03
17:07:02|51277.87
17:07:05|51277.87
17:07:06|51273.74
17:07:07|51270.62
17:07:08|51272.72
17:07:09|51279.05
17:07:10|51279.06
17:07:11|51279.05
17:07:12|51279.06
17:07:13|51279.06
17:07:14|51279.05
17:07:15|51279.05
17:07:16|51277.
17:07:17|51277.
17:07:17|51275.34
17:07:19|51271.86
17:07:20|51271.85
17:07:21|51268.36
17:07:22|51268.36
17:07:23|51261.76
17:07:24|51261.66
17:07:25|51255.24
17:07:26|51261.64
17:07:27|51264.31
17:07:28|51259.26
17:07:29|51261.8
17:07:30|51263.54
17:07:31|51255.88
17:07:31|51255.88
17:07:34|51261.99
17:07:34|51262.
17:07:35|51267.99
17:07:36|51267.99
17:07:38|51267.95
17:07:39|51267.95
17:07:39|51262.85
17:07:41|51261.81
17:07:42|51259.08
17:07:43|51259.02
17:07:44|51261.59
17:07:44|51261.59
17:07:45|51261.58
17:07:46|51261.61
17:07:48|51261.64
17:07:49|51261.64
17:07:50|51261.65
17:07:52|51265.6
17:07:53|51265.59
17:07:53|51265.6
17:07:55|51261.6
17:07:56|51261.6
17:07:57|51261.6
17:07:58|51251.96
17:07:59|51251.61
17:08:00|51251.61
17:08:01|51250.56
17:08:02|51250.56
17:08:03|51250.55
17:08:04|51247.54
17:08:05|51244.01
17:08:06|51244.01
17:08:07|51244.01
17:08:08|51246.62
17:08:09|51246.62
17:08:10|51241.72
17:08:11|51245.51
17:08:13|51254.22
17:08:14|51254.22
17:08:14|51254.23
17:08:16|51253.77
17:08:16|51254.23
17:08:18|51254.22
17:08:18|51254.22
17:08:20|51254.22
17:08:20|51254.22
17:08:21|51254.22
17:08:23|51254.22
17:08:24|51254.23
17:08:25|51254.22
17:08:26|51254.22
17:08:27|51254.25
17:08:28|51261.09
17:08:28|51255.78
17:08:30|51261.08
17:08:31|51261.08
17:08:32|51255.04
17:08:33|51255.57
17:08:35|51254.28
17:08:36|51254.27
17:08:36|51254.28
17:08:39|51254.27
17:08:40|51244.03
17:08:40|51242.34
17:08:41|51242.01
17:08:42|51242.
17:08:43|51242.
17:08:44|51242.
17:08:46|51221.46
17:08:47|51211.89
17:08:48|51209.32
17:08:49|51213.85
17:08:51|51209.32
17:08:51|51209.32
17:08:52|51217.26
17:08:54|51222.3
17:08:54|51222.31
17:08:55|51222.31
17:08:56|51222.32
17:08:57|51217.87
17:08:58|51222.31
17:09:00|51211.9
17:09:02|51209.33
17:09:02|51209.33
17:09:04|51209.32
17:09:04|51209.33
17:09:06|51209.33
17:09:06|51200.
17:09:08|51203.88
17:09:09|51198.3
17:09:10|51204.32
17:09:11|51209.31
17:09:11|51209.31
17:09:13|51222.3
17:09:13|51222.3
17:09:14|51222.3
17:09:16|51222.3
17:09:17|51222.29
17:09:18|51222.29
17:09:19|51222.29
17:09:20|51222.29
17:09:21|51214.57
17:09:22|51214.57
17:09:23|51215.08
17:09:24|51215.08
17:09:24|51215.08
17:09:25|51210.54
17:09:27|51206.87
17:09:28|51204.33
17:09:29|51204.32
17:09:30|51212.85
17:09:30|51212.84
17:09:32|51212.85
17:09:33|51208.73
17:09:34|51208.73
17:09:36|51222.3
17:09:38|51225.56
17:09:39|51212.84
17:09:40|51210.95
17:09:41|51198.05
17:09:41|51207.59
17:09:42|51207.6
17:09:44|51202.69
17:09:46|51200.11
17:09:46|51214.14
17:09:47|51202.62
17:09:48|51200.12
17:09:50|51206.86
17:09:50|51206.85
17:09:51|51206.85
17:09:52|51206.85
17:09:53|51206.85
17:09:55|51206.86
17:09:55|51206.86
17:09:56|51202.7
17:09:58|51200.01
17:09:58|51200.01
17:10:00|51197.12
17:10:00|51195.16
17:10:02|51195.15
17:10:04|51195.16
17:10:04|51195.15
17:10:05|51195.15
17:10:06|51200.
17:10:07|51206.85
17:10:08|51216.93
17:10:09|51216.93
17:10:11|51216.92
17:10:11|51219.49
17:10:12|51219.5
17:10:13|51219.5
17:10:15|51219.99
17:10:15|51225.55
17:10:16|51225.55
17:10:17|51225.55
17:10:18|51225.56
17:10:20|51225.56
17:10:20|51225.55
17:10:21|51225.55
17:10:23|51225.55
17:10:23|51225.55
17:10:24|51233.98
17:10:25|51238.94
17:10:26|51239.29
17:10:27|51240.24
17:10:28|51240.24
17:10:29|51244.25
17:10:30|51244.25
17:10:31|51244.26
17:10:32|51225.57
17:10:33|51225.57
17:10:34|51225.56
17:10:35|51225.57
17:10:38|51244.06
17:10:39|51244.06
17:10:40|51244.07
17:10:41|51244.06
17:10:43|51244.07
17:10:44|51244.07
17:10:46|51244.07
17:10:46|51244.06
17:10:48|51244.07
17:10:49|51244.06
17:10:50|51244.06
17:10:51|51244.06
17:10:52|51250.
17:10:52|51254.05
17:10:54|51255.54
17:10:55|51254.04
17:10:56|51254.05
17:10:57|51254.08
17:10:58|51254.04
17:10:59|51249.29
17:11:00|51242.34
17:11:01|51242.34
17:11:02|51254.02
17:11:04|51254.03
17:11:04|51254.02
17:11:06|51254.03
17:11:06|51254.03
17:11:07|51254.03
17:11:08|51254.03
17:11:09|51254.03
17:11:10|51259.13
17:11:12|51263.11
17:11:12|51266.31
17:11:14|51266.31
17:11:14|51266.3
17:11:15|51266.3
17:11:16|51266.3
17:11:17|51275.47
17:11:18|51266.29
17:11:20|51256.56
17:11:21|51261.68
17:11:22|51261.97
17:11:23|51266.29
17:11:24|51270.
17:11:25|51272.93
17:11:26|51273.99
17:11:27|51273.98
17:11:28|51273.98
17:11:29|51273.97
17:11:30|51273.97
17:11:31|51273.95
17:11:32|51273.96
17:11:33|51273.95
17:11:34|51273.96
17:11:35|51273.96
17:11:36|51260.
17:11:38|51260.
17:11:39|51260.
17:11:39|51260.01
17:11:41|51260.01
17:11:42|51260.
17:11:43|51260.01
17:11:44|51260.
17:11:46|51260.01
17:11:46|51260.01
17:11:48|51260.01
17:11:48|51260.
17:11:49|51260.
17:11:50|51261.64
17:11:51|51261.63
17:11:53|51261.63
17:11:53|51261.64
17:11:54|51261.73
17:11:56|51261.73
17:11:57|51261.73
17:11:58|51261.73
17:11:59|51244.03
17:12:01|51242.34
17:12:02|51242.34
17:12:03|51242.3
17:12:03|51242.31
17:12:05|51242.31
17:12:06|51242.31
17:12:07|51256.06
17:12:08|51256.07
17:12:08|51256.09
17:12:09|51256.08
17:12:11|51258.96
17:12:11|51256.1
17:12:13|51238.7
17:12:14|51247.59
17:12:15|51252.28
17:12:16|51268.26
17:12:17|51273.95
17:12:17|51273.94
17:12:19|51276.99
17:12:20|51276.99
17:12:21|51276.99
17:12:22|51276.99
17:12:22|51284.
17:12:23|51284.
17:12:25|51284.
17:12:25|51284.01
17:12:27|51284.01
17:12:28|51286.58
17:12:29|51286.58
17:12:30|51286.58
17:12:31|51286.59
17:12:32|51286.59
17:12:33|51286.61
17:12:34|51290.09
17:12:34|51290.08
17:12:36|51290.09
17:12:37|51290.08
17:12:39|51293.26
17:12:40|51295.67
17:12:42|51297.28
17:12:43|51300.
17:12:44|51300.
17:12:45|51299.99
17:12:46|51299.99
17:12:47|51300.
17:12:48|51300.
17:12:49|51300.
17:12:50|51299.99
17:12:52|51299.99
17:12:53|51300.
17:12:54|51290.1
17:12:55|51290.1
17:12:56|51290.09
17:12:57|51290.1
17:12:58|51293.73
17:12:59|51293.72
17:13:00|51293.73
17:13:01|51293.72
17:13:02|51295.66
17:13:04|51296.87
17:13:05|51283.28
17:13:05|51279.99
17:13:06|51279.99
17:13:08|51279.99
17:13:08|51280.
17:13:09|51280.
17:13:11|51280.
17:13:11|51279.99
17:13:13|51279.99
17:13:14|51280.
17:13:15|51280.
17:13:16|51284.05
17:13:16|51291.99
17:13:17|51291.99
17:13:18|51293.67
17:13:19|51293.73
17:13:20|51293.73
17:13:22|51293.72
17:13:22|51293.73
17:13:23|51293.72
17:13:24|51293.73
17:13:25|51293.73
17:13:26|51293.73
17:13:28|51293.73
17:13:29|51296.86
17:13:29|51296.87
17:13:30|51301.24
17:13:31|51296.86
17:13:33|51296.86
17:13:33|51296.85
17:13:34|51296.85
17:13:35|51296.86
17:13:37|51296.86
17:13:37|51296.86
17:13:40|51296.85
17:13:41|51296.85
17:13:42|51296.86
17:13:44|51296.85
17:13:45|51296.86
17:13:46|51296.86
17:13:46|51304.87
17:13:48|51304.88
17:13:50|51304.87
17:13:50|51304.88
17:13:51|51304.88
17:13:52|51308.
17:13:55|51308.01
17:13:55|51308.
17:13:56|51308.
17:13:57|51304.88
17:13:58|51304.87
17:13:59|51304.88
17:14:00|51304.87
17:14:02|51304.87
17:14:03|51304.87
17:14:03|51304.87
17:14:04|51304.88
17:14:05|51304.87
17:14:06|51304.88
17:14:07|51304.88
17:14:08|51304.87
17:14:09|51304.87
17:14:10|51304.88
17:14:11|51283.48
17:14:12|51283.47
17:14:13|51283.48
17:14:14|51293.26
17:14:15|51283.49
17:14:16|51283.48
17:14:17|51287.24
17:14:18|51294.86
17:14:19|51294.9
17:14:21|51294.9
17:14:22|51294.9
17:14:24|51294.9
17:14:24|51294.9
17:14:25|51294.9
17:14:27|51294.9
17:14:28|51305.96
17:14:28|51305.95
17:14:29|51305.96
17:14:30|51307.61
17:14:32|51307.61
17:14:32|51307.62
17:14:34|51307.61
17:14:35|51307.62
17:14:35|51307.62
17:14:37|51307.62
17:14:37|51307.62
17:14:40|51307.61
17:14:40|51307.62
17:14:43|51307.61
17:14:43|51307.62
17:14:44|51307.61
17:14:46|51315.
17:14:47|51317.97
17:14:48|51317.96
17:14:49|51317.97
17:14:50|51297.47
17:14:51|51297.47
17:14:52|51289.01
17:14:53|51263.67
17:14:55|51263.95
17:14:56|51261.08
17:14:57|51263.68
17:14:58|51267.94
17:14:59|51267.94
17:15:00|51267.93
17:15:01|51267.94
17:15:02|51267.93
17:15:03|51267.93
17:15:04|51267.93
17:15:05|51285.24
17:15:05|51285.24
17:15:07|51285.25
17:15:08|51285.24
17:15:09|51285.25
17:15:10|51287.96
17:15:11|51287.03
17:15:13|51297.97
17:15:14|51299.99
17:15:14|51301.2
17:15:16|51301.2
17:15:17|51309.
17:15:18|51308.99
17:15:19|51314.36
17:15:19|51314.36
17:15:21|51314.35
17:15:22|51314.35
17:15:24|51314.36
17:15:24|51315.58
17:15:26|51315.58
17:15:27|51315.58
17:15:29|51315.57
17:15:29|51315.57
17:15:30|51315.57
17:15:31|51315.57
17:15:32|51315.58
17:15:33|51317.38
17:15:35|51315.65
17:15:36|51315.64
17:15:36|51315.65
17:15:37|51317.38
17:15:38|51317.37
17:15:39|51317.38
17:15:41|51317.38
17:15:42|51323.51
17:15:44|51325.29
17:15:45|51317.38
17:15:46|51317.37
17:15:47|51317.38
17:15:48|51317.37
17:15:49|51317.37
17:15:51|51317.37
17:15:52|51303.15
17:15:52|51307.42
17:15:54|51307.41
17:15:55|51307.42
17:15:56|51307.86
17:15:57|51307.42
17:15:57|51309.92
17:15:59|51310.79
17:15:59|51309.92
17:16:02|51307.36
17:16:02|51310.76
17:16:03|51310.75
17:16:05|51310.75
17:16:06|51325.49
17:16:07|51325.04
17:16:08|51325.03
17:16:09|51325.04
17:16:10|51326.48
17:16:11|51326.47
17:16:12|51329.26
17:16:13|51333.78
17:16:14|51333.78
17:16:15|51333.79
17:16:16|51326.49
17:16:17|51319.51
17:16:18|51321.6
17:16:19|51321.6
17:16:20|51321.6
17:16:21|51321.61
17:16:22|51321.6
17:16:23|51321.61
17:16:24|51310.76
17:16:25|51308.59
17:16:26|51308.59
17:16:28|51298.06
17:16:28|51298.05
17:16:30|51298.05
17:16:30|51299.06
17:16:31|51299.06
17:16:33|51300.57
17:16:34|51299.05
17:16:36|51299.05
17:16:36|51299.06
17:16:39|51305.42
17:16:40|51305.42
17:16:40|51305.42
17:16:41|51305.43
17:16:43|51305.43
17:16:44|51305.42
17:16:45|51305.42
17:16:46|51307.54
17:16:47|51312.53
17:16:48|51314.52
17:16:49|51319.58
17:16:50|51320.
17:16:51|51312.53
17:16:52|51311.96
17:16:53|51311.95
17:16:54|51315.32
17:16:55|51315.33
17:16:56|51315.33
17:16:57|51315.33
17:16:58|51315.33
17:16:59|51315.32
17:17:00|51315.33
17:17:01|51315.33
17:17:02|51315.32
17:17:03|51305.81
17:17:04|51305.81
17:17:05|51307.73
17:17:06|51307.73
17:17:08|51307.73
17:17:08|51307.73
17:17:09|51313.68
17:17:12|51313.68
17:17:12|51323.6
17:17:13|51323.6
17:17:14|51321.73
17:17:16|51321.72
17:17:17|51321.73
17:17:18|51321.73
17:17:19|51321.72
17:17:21|51321.73
17:17:22|51335.72
17:17:23|51339.8
17:17:24|51342.5
17:17:25|51325.61
17:17:26|51319.05
17:17:27|51323.89
17:17:28|51323.57
17:17:29|51319.06
17:17:30|51319.06
17:17:31|51320.44
17:17:32|51327.71
17:17:33|51327.72
17:17:34|51327.72
17:17:35|51328.42
17:17:36|51328.42
17:17:37|51328.43
17:17:38|51328.43
17:17:39|51328.43
17:17:40|51328.43
17:17:41|51328.42
17:17:42|51328.43
17:17:44|51328.43
17:17:45|51328.42
17:17:46|51328.43
17:17:47|51339.27
17:17:49|51339.26
17:17:50|51328.43
17:17:50|51328.43
17:17:51|51328.43
17:17:53|51331.83
17:17:54|51329.27
17:17:54|51329.27
17:17:56|51329.72
17:17:57|51329.89
17:17:58|51329.89
17:17:59|51329.89
17:17:59|51326.17
17:18:01|51319.08
17:18:02|51319.07
17:18:03|51319.08
17:18:05|51322.22
17:18:05|51319.52
17:18:07|51308.69
17:18:08|51308.69
17:18:09|51308.7
17:18:09|51308.69
17:18:11|51308.7
17:18:12|51308.69
17:18:14|51309.1
17:18:14|51308.7
17:18:15|51308.69
17:18:17|51301.01
17:18:17|51285.26
17:18:18|51280.01
17:18:20|51278.57
17:18:21|51285.26
17:18:21|51285.26
17:18:22|51285.26
17:18:24|51285.25
17:18:24|51285.24
17:18:25|51285.24
17:18:26|51285.24
17:18:27|51285.25
17:18:28|51285.24
17:18:30|51285.24
17:18:30|51270.87
17:18:31|51267.94
17:18:34|51267.93
17:18:34|51264.11
17:18:35|51263.5
17:18:36|51263.49
17:18:37|51261.63
17:18:39|51261.08
17:18:39|51261.08
17:18:40|51250.01
17:18:41|51250.01
17:18:42|51250.
17:18:44|51250.
17:18:45|51250.01
17:18:47|51250.01
17:18:48|51245.42
17:18:49|51245.46
17:18:50|51246.85
17:18:51|51257.31
17:18:52|51257.28
17:18:53|51257.28
17:18:54|51257.27
17:18:55|51257.28
17:18:56|51257.27
17:18:57|51261.05
17:18:58|51257.24
17:18:59|51252.71
17:19:00|51250.01
17:19:01|51250.01
17:19:02|51250.01
17:19:03|51250.01
17:19:04|51250.03
17:19:05|51255.14
17:19:06|51255.15
17:19:08|51251.03
17:19:09|51250.02
17:19:10|51250.
17:19:11|51247.01
17:19:12|51243.01
17:19:14|51242.16
17:19:14|51232.33
17:19:16|51226.58
17:19:17|51225.58
17:19:18|51225.58
17:19:19|51219.65
17:19:20|51216.76
17:19:21|51200.
17:19:23|51199.47
17:19:24|51197.02
17:19:24|51192.58
17:19:26|51189.7
17:19:27|51187.49
17:19:28|51187.49
17:19:29|51185.98
17:19:30|51181.1
17:19:31|51178.19
17:19:32|51175.48
17:19:33|51175.48
17:19:34|51175.48
17:19:35|51174.12
17:19:36|51174.12
17:19:36|51165.01
17:19:37|51163.56
17:19:38|51157.51
17:19:40|51151.01
17:19:41|51145.81
17:19:42|51140.04
17:19:43|51159.99
17:19:44|51156.53
17:19:46|51160.
17:19:47|51172.
17:19:49|51171.99
17:19:49|51192.11
17:19:50|51192.11
17:19:51|51185.56
17:19:53|51185.56
17:19:53|51177.01
17:19:55|51168.62
17:19:56|51186.52
17:19:57|51174.89
17:19:58|51174.89
17:19:59|51172.32
17:20:00|51174.89
17:20:01|51174.89
17:20:02|51174.89
17:20:03|51174.89
17:20:04|51165.09
17:20:05|51160.63
17:20:06|51156.97
17:20:07|51156.97
17:20:09|51156.96
17:20:11|51148.66
17:20:12|51167.99
17:20:13|51168.
17:20:13|51168.
17:20:15|51168.
17:20:15|51168.
17:20:16|51160.
17:20:18|51160.
17:20:19|51159.99
17:20:20|51157.12
17:20:21|51157.13
17:20:22|51150.6
17:20:23|51151.21
17:20:25|51153.42
17:20:26|51156.37
17:20:27|51153.42
17:20:27|51153.43
17:20:29|51144.6
17:20:30|51144.6
17:20:31|51140.01
17:20:32|51140.
17:20:33|51135.19
17:20:34|51135.19
17:20:35|51136.36
17:20:36|51136.37
17:20:37|51136.37
17:20:38|51136.37
17:20:39|51132.89
17:20:40|51139.82
17:20:41|51139.82
17:20:42|51139.83
17:20:43|51139.83
17:20:44|51135.01
17:20:45|51135.02
17:20:47|51135.02
17:20:49|51136.3
17:20:50|51138.3
17:20:51|51142.18
17:20:51|51140.66
17:20:53|51138.75
17:20:54|51147.99
17:20:56|51147.76
17:20:57|51150.
17:20:58|51150.
17:20:58|51149.99
17:21:01|51136.85
17:21:01|51140.47
17:21:02|51133.01
17:21:03|51138.74
17:21:04|51133.01
17:21:05|51133.01
17:21:06|51135.61
17:21:07|51135.6
17:21:08|51139.68
17:21:10|51149.99
17:21:11|51150.
17:21:12|51171.02
17:21:13|51174.87
17:21:14|51174.91
17:21:15|51175.75
17:21:16|51175.76
17:21:17|51185.
17:21:18|51185.5
17:21:19|51185.5
17:21:21|51182.22
17:21:21|51165.26
17:21:23|51170.03
17:21:23|51161.1
17:21:25|51163.57
17:21:25|51163.56
17:21:27|51172.86
17:21:27|51172.89
17:21:28|51179.81
17:21:29|51182.63
17:21:30|51175.01
17:21:31|51179.63
17:21:32|51179.63
17:21:33|51179.63
17:21:34|51175.01
17:21:36|51172.89
17:21:37|51168.26
17:21:37|51171.99
17:21:38|51169.6
17:21:39|51173.99
17:21:40|51177.57
17:21:41|51177.58
17:21:43|51172.35
17:21:44|51172.39
17:21:44|51175.3
17:21:45|51169.
17:21:46|51171.34
17:21:49|51169.
17:21:50|51162.99
17:21:51|51173.61
17:21:53|51173.61
17:21:54|51164.43
17:21:55|51164.43
17:21:56|51170.
17:21:57|51150.49
17:21:57|51145.52
17:21:59|51152.61
17:22:00|51152.99
17:22:01|51155.99
17:22:02|51155.95
17:22:03|51155.96
17:22:03|51155.95
17:22:05|51155.96
17:22:06|51168.98
17:22:07|51175.75
17:22:08|51176.98
17:22:09|51179.63
17:22:10|51185.49
17:22:11|51192.08
17:22:12|51185.47
17:22:13|51181.6
17:22:14|51183.46
17:22:15|51190.63
17:22:16|51191.06
17:22:16|51191.06
17:22:18|51188.92
17:22:19|51183.45
17:22:20|51183.46
17:22:21|51183.47
17:22:22|51188.91
17:22:23|51188.93
17:22:24|51196.91
17:22:25|51200.
17:22:26|51200.
17:22:28|51200.
17:22:28|51200.
17:22:30|51200.
17:22:31|51199.99
17:22:32|51199.99
17:22:32|51199.99
17:22:33|51200.
17:22:34|51196.7
17:22:35|51199.99
17:22:36|51197.28
17:22:38|51197.29
17:22:38|51197.28
17:22:39|51200.
17:22:41|51188.92
17:22:42|51188.95
17:22:43|51188.95
17:22:44|51188.95
17:22:45|51194.
17:22:46|51196.99
17:22:47|51196.99
17:22:49|51200.
17:22:51|51219.19
17:22:51|51219.19
17:22:52|51236.47
17:22:53|51225.67
17:22:56|51225.67
17:22:56|51225.67
17:22:57|51225.67
17:22:58|51216.25
17:22:59|51210.07
17:23:00|51210.28
17:23:01|51210.29
17:23:03|51210.28
17:23:04|51200.78
17:23:05|51210.29
17:23:06|51207.98
17:23:07|51210.29
17:23:08|51210.29
17:23:09|51219.99
17:23:10|51219.99
17:23:11|51225.65
17:23:12|51221.01
17:23:13|51221.01
17:23:15|51221.01
17:23:16|51224.33
17:23:16|51224.32
17:23:17|51224.32
17:23:18|51224.32
17:23:20|51224.34
17:23:20|51225.56
17:23:22|51221.01
17:23:23|51221.01
17:23:23|51221.01
17:23:25|51221.02
17:23:25|51221.01
17:23:26|51219.86
17:23:27|51211.64
17:23:28|51211.64
17:23:30|51211.63
17:23:30|51211.61
17:23:31|51211.62
17:23:33|51211.61
17:23:33|51224.02
17:23:34|51224.02
17:23:35|51224.02
17:23:36|51224.03
17:23:37|51224.02
17:23:38|51224.02
17:23:39|51224.02
17:23:41|51224.02
17:23:41|51224.03
17:23:42|51224.02
17:23:43|51224.
17:23:44|51224.
17:23:46|51224.
17:23:47|51224.
17:23:47|51224.01
17:23:49|51224.01
17:23:51|51224.
17:23:52|51224.
17:23:52|51223.75
17:23:53|51223.75
17:23:54|51223.76
17:23:56|51223.75
17:23:57|51223.76
17:23:58|51223.76
17:23:59|51223.75
17:24:00|51223.76
17:24:01|51223.75
17:24:02|51223.76
17:24:03|51223.75
17:24:04|51223.76
17:24:05|51223.75
17:24:06|51223.76
17:24:07|51221.02
17:24:08|51221.01
17:24:09|51221.01
17:24:10|51221.01
17:24:11|51221.01
17:24:12|51211.65
17:24:13|51205.02
17:24:14|51205.01
17:24:15|51205.01
17:24:16|51205.02
17:24:17|51205.01
17:24:18|51205.02
17:24:19|51205.01
17:24:20|51205.02
17:24:22|51205.02
17:24:23|51209.89
17:24:24|51209.89
17:24:25|51209.88
17:24:27|51212.17
17:24:27|51212.17
17:24:28|51212.17
17:24:31|51212.17
17:24:31|51212.17
17:24:33|51205.02
17:24:33|51205.02
17:24:34|51205.01
17:24:36|51205.02
17:24:36|51205.02
17:24:37|51205.02
17:24:38|51205.01
17:24:39|51200.79
17:24:40|51200.78
17:24:41|51183.05
17:24:42|51177.02
17:24:43|51174.76
17:24:44|51177.25
17:24:45|51184.56
17:24:46|51192.17
17:24:47|51192.96
17:24:48|51200.66
17:24:50|51200.65
17:24:51|51200.65
17:24:53|51200.65
17:24:54|51200.66
17:24:56|51213.39
17:24:57|51219.85
17:24:58|51219.85
17:24:59|51219.85
17:25:00|51221.
17:25:00|51223.74
17:25:01|51223.74
17:25:03|51223.74
17:25:03|51230.01
17:25:04|51235.09
17:25:06|51235.09
17:25:06|51229.16
17:25:07|51229.16
17:25:08|51229.17
17:25:09|51229.16
17:25:11|51229.17
17:25:12|51229.16
17:25:13|51229.17
17:25:14|51230.98
17:25:15|51230.99
17:25:15|51229.17
17:25:16|51229.17
17:25:17|51229.17
17:25:19|51221.33
17:25:19|51220.89
17:25:20|51215.98
17:25:21|51213.88
17:25:22|51212.73
17:25:23|51210.74
17:25:24|51213.33
17:25:26|51213.32
17:25:26|51210.8
17:25:27|51210.81
17:25:28|51210.8
17:25:29|51213.27
17:25:31|51215.97
17:25:31|51215.99
17:25:32|51215.99
17:25:33|51213.52
17:25:35|51213.53
17:25:35|51213.53
17:25:37|51213.53
17:25:37|51220.1
17:25:39|51217.
17:25:39|51218.59
17:25:40|51215.98
17:25:41|51215.98
17:25:42|51214.
17:25:43|51214.
17:25:44|51214.03
17:25:46|51223.72
17:25:46|51220.89
17:25:48|51220.9
17:25:48|51220.89
17:25:49|51220.89
17:25:52|51220.72
17:25:53|51218.78
17:25:54|51218.78
17:25:55|51220.88
17:25:57|51233.79
17:25:58|51233.79
17:25:59|51233.25
17:26:00|51228.11
17:26:01|51224.03
17:26:02|51216.54
17:26:03|51216.54
17:26:04|51215.6
17:26:05|51216.54
17:26:06|51216.54
17:26:07|51216.54
17:26:08|51215.
17:26:09|51215.
17:26:10|51209.
17:26:11|51209.
17:26:12|51191.18
17:26:13|51195.17
17:26:14|51195.17
17:26:15|51185.38
17:26:16|51179.7
17:26:17|51173.94
17:26:18|51176.43
17:26:19|51181.92
17:26:20|51181.92
17:26:22|51181.91
17:26:23|51181.91
17:26:24|51181.91
17:26:25|51163.78
17:26:26|51165.84
17:26:27|51165.84
17:26:28|51163.8
17:26:29|51163.8
17:26:31|51169.26
17:26:32|51192.76
17:26:33|51185.25
17:26:34|51182.4
17:26:35|51182.4
17:26:36|51182.4
17:26:37|51182.44
17:26:38|51188.75
17:26:39|51175.5
17:26:40|51171.01
17:26:41|51171.01
17:26:42|51163.85
17:26:43|51163.84
17:26:43|51163.84
17:26:45|51163.84
17:26:45|51161.75
17:26:47|51161.75
17:26:48|51160.54
17:26:49|51159.16
17:26:50|51156.
17:26:51|51156.
17:26:52|51156.01
17:26:54|51156.
17:26:55|51155.99
17:26:56|51155.99
17:26:57|51150.01
17:26:58|51150.01
17:26:59|51150.
17:27:00|51150.
17:27:01|51152.35
17:27:02|51152.35
17:27:02|51152.36
17:27:04|51152.35
17:27:05|51152.35
17:27:05|51152.36
17:27:07|51152.36
17:27:07|51150.32
17:27:08|51150.31
17:27:10|51145.
17:27:10|51135.61
17:27:12|51135.61
17:27:13|51133.
17:27:15|51133.
17:27:16|51149.63
17:27:16|51155.98
17:27:17|51145.82
17:27:18|51140.3
17:27:19|51132.81
17:27:20|51132.81
17:27:21|51132.81
17:27:22|51135.38
17:27:23|51141.99
17:27:24|51141.99
17:27:25|51141.99
17:27:26|51135.37
17:27:28|51141.12
17:27:29|51144.2
17:27:30|51131.1
17:27:32|51141.14
17:27:32|51137.03
17:27:34|51137.02
17:27:35|51141.68
17:27:35|51149.99
17:27:37|51139.3
17:27:38|51139.29
17:27:39|51139.29
17:27:40|51139.29
17:27:41|51139.29
17:27:42|51139.3
17:27:43|51140.08
17:27:44|51139.34
17:27:45|51139.3
17:27:46|51139.29
17:27:47|51139.3
17:27:48|51132.16
17:27:49|51132.15
17:27:49|51132.15
17:27:51|51137.99
17:27:52|51140.99
17:27:53|51140.99
17:27:54|51149.41
17:27:55|51148.29
17:27:56|51143.17
17:27:57|51145.74
17:27:57|51145.73
17:27:59|51141.12
17:27:59|51141.11
17:28:01|51150.
17:28:02|51162.99
17:28:02|51160.52
17:28:03|51151.15
17:28:05|51141.
17:28:06|51140.8
17:28:07|51140.79
17:28:08|51140.79
17:28:09|51140.79
17:28:10|51148.29
17:28:11|51151.62
17:28:12|51139.3
17:28:13|51127.81
17:28:14|51130.37
17:28:15|51130.37
17:28:16|51132.97
17:28:17|51132.96
17:28:19|51137.43
17:28:20|51132.96
17:28:21|51132.
17:28:22|51130.4
17:28:23|51127.19
17:28:23|51127.18
17:28:24|51127.19
17:28:26|51142.56
17:28:26|51142.56
17:28:27|51142.57
17:28:29|51141.34
17:28:29|51134.29
17:28:30|51141.34
17:28:33|51142.25
17:28:33|51136.4
17:28:34|51136.4
17:28:35|51136.4
17:28:36|51136.39
17:28:38|51136.4
17:28:40|51141.12
17:28:41|51137.08
17:28:42|51141.35
17:28:43|51141.34
17:28:44|51141.34
17:28:44|51136.37
17:28:45|51134.53
17:28:46|51132.05
17:28:48|51132.04
17:28:48|51132.04
17:28:50|51132.04
17:28:50|51132.04
17:28:52|51132.04
17:28:53|51127.55
17:28:55|51128.41
17:28:57|51135.4
17:28:57|51131.75
17:28:58|51135.41
17:29:00|51140.28
17:29:01|51140.69
17:29:02|51140.7
17:29:03|51140.7
17:29:04|51140.7
17:29:05|51141.34
17:29:06|51141.35
17:29:07|51105.96
17:29:08|51105.15
17:29:09|51124.18
17:29:10|51110.7
17:29:11|51124.19
17:29:12|51123.99
17:29:13|51121.79
17:29:14|51123.99
17:29:16|51116.7
17:29:17|51116.7
17:29:18|51116.7
17:29:20|51110.66
17:29:21|51088.34
17:29:21|51080.33
17:29:23|51075.38
17:29:24|51067.26
17:29:26|51081.46
17:29:26|51070.4
17:29:27|51059.41
17:29:29|51066.78
17:29:29|51084.82
17:29:30|51077.67
17:29:32|51073.3
17:29:32|51071.57
17:29:33|51066.68
17:29:35|51070.88
17:29:35|51077.64
17:29:38|51089.8
17:29:38|51086.97
17:29:39|51097.6
17:29:41|51100.
17:29:41|51099.99
17:29:42|51100.03
17:29:44|51087.01
17:29:44|51080.01
17:29:45|51074.14
17:29:46|51063.56
17:29:48|51063.56
17:29:49|51075.6
17:29:51|51075.61
17:29:51|51062.13
17:29:53|51062.13
17:29:54|51069.76
17:29:56|51069.73
17:29:56|51058.27
17:29:58|51055.08
17:29:59|51018.71
17:30:00|51035.51
17:30:01|51040.99
17:30:03|51040.99
17:30:05|51062.62
17:30:06|51070.
17:30:06|51075.39
17:30:08|51080.96
17:30:09|51078.26
17:30:09|51080.95
17:30:10|51089.64
17:30:12|51100.
17:30:12|51100.
17:30:13|51100.
17:30:15|51099.99
17:30:17|51100.
17:30:17|51080.44
17:30:19|51080.44
17:30:19|51092.32
17:30:20|51078.27
17:30:22|51078.27
17:30:22|51078.26
17:30:23|51078.26
17:30:24|51078.26
17:30:25|51078.27
17:30:26|51078.27
17:30:27|51084.32
17:30:29|51084.32
17:30:29|51078.44
17:30:31|51078.27
17:30:32|51078.28
17:30:33|51073.84
17:30:34|51078.28
17:30:35|51084.
17:30:36|51097.43
17:30:37|51100.
17:30:38|51100.
17:30:39|51100.
17:30:40|51099.99
17:30:41|51105.1
17:30:42|51100.01
17:30:43|51100.01
17:30:44|51097.41
17:30:46|51095.59
17:30:47|51095.59
17:30:48|51100.
17:30:50|51101.19
17:30:51|51097.51
17:30:52|51099.99
17:30:53|51099.99
17:30:54|51100.
17:30:55|51090.64
17:30:57|51084.51
17:30:58|51084.51
17:31:00|51070.
17:31:01|51081.57
17:31:02|51086.
17:31:04|51095.58
17:31:04|51095.57
17:31:06|51095.53
17:31:07|51077.48
17:31:07|51082.89
17:31:09|51087.21
17:31:10|51083.02
17:31:10|51076.11
17:31:12|51080.29
17:31:13|51088.44
17:31:13|51088.45
17:31:15|51090.54
17:31:15|51095.58
17:31:17|51095.58
17:31:18|51095.58
17:31:18|51093.79
17:31:19|51093.8
17:31:21|51093.8
17:31:22|51095.58
17:31:23|51095.59
17:31:23|51095.59
17:31:25|51095.58
17:31:25|51099.98
17:31:26|51099.99
17:31:28|51099.98
17:31:28|51099.99
17:31:31|51100.
17:31:31|51100.
17:31:33|51100.
17:31:34|51096.08
17:31:34|51099.99
17:31:35|51099.99
17:31:37|51095.79
17:31:37|51095.79
17:31:38|51095.79
17:31:39|51084.34
17:31:40|51078.26
17:31:41|51078.27
17:31:42|51075.63
17:31:43|51069.
17:31:44|51069.
17:31:45|51073.06
17:31:46|51073.07
17:31:47|51077.15
17:31:48|51082.25
17:31:49|51093.16
17:31:52|51093.16
17:31:52|51082.59
17:31:53|51073.07
17:31:54|51073.06
17:31:55|51073.07
17:31:57|51078.03
17:31:58|51086.29
17:31:59|51084.41
17:32:01|51083.63
17:32:03|51091.
17:32:05|51095.04
17:32:05|51085.99
17:32:06|51092.94
17:32:07|51092.93
17:32:08|51092.94
17:32:09|51099.32
17:32:10|51097.15
17:32:11|51097.19
17:32:12|51099.99
17:32:13|51103.71
17:32:15|51103.71
17:32:16|51103.71
17:32:16|51103.72
17:32:17|51104.24
17:32:18|51104.25
17:32:20|51104.28
17:32:20|51114.84
17:32:22|51114.66
17:32:23|51119.99
17:32:25|51103.73
17:32:26|51106.28
17:32:26|51103.74
17:32:27|51103.01
17:32:29|51103.
17:32:30|51101.26
17:32:31|51098.72
17:32:32|51098.72
17:32:33|51096.56
17:32:34|51097.54
17:32:35|51104.95
17:32:36|51104.95
17:32:37|51104.95
17:32:38|51104.95
17:32:39|51109.89
17:32:40|51116.03
17:32:41|51116.03
17:32:42|51116.02
17:32:43|51116.75
17:32:44|51116.76
17:32:44|51122.
17:32:46|51122.02
17:32:47|51122.01
17:32:48|51122.02
17:32:48|51122.01
17:32:50|51121.98
17:32:51|51107.21
17:32:52|51107.21
17:32:53|51107.25
17:32:53|51102.5
17:32:55|51102.51
17:32:56|51102.5
17:32:56|51100.01
17:32:58|51098.01
17:32:59|51085.36
17:32:59|51081.
17:33:02|51062.71
17:33:03|51060.
17:33:04|51064.56
17:33:05|51067.99
17:33:06|51067.99
17:33:07|51064.81
17:33:08|51064.81
17:33:09|51064.81
17:33:10|51064.81
17:33:11|51064.81
17:33:12|51064.81
17:33:13|51060.15
17:33:13|51058.56
17:33:14|51061.37
17:33:15|51061.37
17:33:17|51061.35
17:33:18|51060.76
17:33:19|51060.76
17:33:20|51060.75
17:33:21|51061.36
17:33:22|51061.02
17:33:23|51061.01
17:33:23|51061.02
17:33:25|51061.36
17:33:26|51073.89
17:33:26|51073.89
17:33:28|51073.9
17:33:29|51073.89
17:33:30|51055.13
17:33:31|51046.72
17:33:31|51049.81
17:33:33|51049.81
17:33:34|51049.81
17:33:35|51049.81
17:33:36|51049.8
17:33:37|51049.8
17:33:38|51047.08
17:33:39|51047.08
17:33:40|51049.13
17:33:41|51049.13
17:33:42|51047.39
17:33:43|51047.39
17:33:44|51047.38
17:33:45|51047.39
17:33:46|51047.38
17:33:47|51047.38
17:33:48|51047.38
17:33:49|51047.38
17:33:50|51047.38
17:33:51|51047.39
17:33:52|51047.38
17:33:53|51047.38
17:33:54|51063.
17:33:55|51069.99
17:33:56|51060.16
17:33:57|51060.15
17:33:58|51060.14
17:34:00|51060.15
17:34:01|51060.14
17:34:03|51053.39
17:34:03|51053.39
17:34:05|51053.39
17:34:06|51053.39
17:34:06|51053.4
17:34:07|51058.99
17:34:08|51057.15
17:34:09|51056.21
17:34:10|51056.2
17:34:12|51056.2
17:34:12|51060.79
17:34:13|51061.01
17:34:14|51065.
17:34:16|51065.
17:34:16|51064.99
17:34:18|51064.99
17:34:19|51053.43
17:34:20|51053.42
17:34:20|51053.43
17:34:21|51053.43
17:34:22|51058.47
17:34:23|51058.47
17:34:26|51058.46
17:34:26|51055.08
17:34:27|51055.06
17:34:28|51053.42
17:34:29|51053.39
17:34:30|51049.81
17:34:31|51049.82
17:34:32|51049.82
17:34:34|51049.69
17:34:35|51034.7
17:34:35|51029.86
17:34:37|51036.63
17:34:38|51036.63
17:34:39|51036.63
17:34:40|51036.63
17:34:40|51036.64
17:34:42|51036.63
17:34:43|51036.64
17:34:43|51039.91
17:34:44|51039.92
17:34:46|51049.82
17:34:47|51049.81
17:34:47|51054.52
17:34:49|51049.81
17:34:49|51049.82
17:34:51|51043.
17:34:52|51049.56
17:34:53|51053.47
17:34:54|51053.47
17:34:55|51061.55
17:34:56|51053.53
17:34:57|51058.28
17:34:58|51058.27
17:34:59|51068.55
17:35:01|51066.21
17:35:02|51064.69
17:35:04|51063.49
17:35:04|51062.14
17:35:05|51062.14
17:35:06|51058.28
17:35:07|51058.29
17:35:09|51058.28
17:35:10|51039.17
17:35:11|51047.25
17:35:12|51051.9
17:35:13|51051.89
17:35:14|51051.9
17:35:15|51051.89
17:35:16|51055.2
17:35:17|51052.64
17:35:18|51052.69
17:35:19|51052.68
17:35:20|51050.01
17:35:22|51042.96
17:35:22|51042.97
17:35:24|51042.75
17:35:25|51032.69
17:35:27|51029.87
17:35:28|51020.14
17:35:28|51025.64
17:35:30|51025.63
17:35:31|51029.87
17:35:33|51025.65
17:35:33|51019.38
17:35:34|51019.38
17:35:35|51019.37
17:35:37|51014.49
17:35:39|51014.49
17:35:39|51014.5
17:35:40|51014.5
17:35:41|51014.49
17:35:42|51019.35
17:35:43|51013.58
17:35:44|51012.22
17:35:46|51015.31
17:35:46|51015.31
17:35:48|51016.15
17:35:48|51016.15
17:35:49|51016.16
17:35:50|51016.16
17:35:51|51016.16
17:35:52|51016.15
17:35:53|51013.01
17:35:54|51013.
17:35:55|51013.
17:35:56|51013.01
17:35:58|51008.36
17:35:58|51008.36
17:36:01|51005.07
17:36:01|50984.01
17:36:02|50998.16
17:36:04|51008.34
17:36:05|51001.34
17:36:06|51004.49
17:36:08|51016.16
17:36:09|51017.29
17:36:11|51014.5
17:36:12|51014.49
17:36:12|51010.82
17:36:14|51010.82
17:36:15|51002.01
17:36:16|50991.46
17:36:18|50991.47
17:36:18|50987.34
17:36:20|50985.26
17:36:20|50985.26
17:36:21|50985.06
17:36:22|50977.31
17:36:23|50989.59
17:36:24|50991.46
17:36:26|50991.47
17:36:26|50991.46
17:36:29|50981.14
17:36:29|50978.44
17:36:30|50974.7
17:36:31|50967.07
17:36:32|50978.44
17:36:33|50973.32
17:36:34|50966.7
17:36:35|50970.94
17:36:36|50970.89
17:36:38|50958.5
17:36:39|50957.02
17:36:40|50957.04
17:36:41|50957.03
17:36:42|50957.03
17:36:43|50947.38
17:36:44|50953.71
17:36:45|50960.
17:36:46|50953.62
17:36:47|50947.74
17:36:48|50947.75
17:36:49|50954.17
17:36:50|50947.59
17:36:51|50947.46
17:36:52|50947.45
17:36:53|50947.45
17:36:54|50956.
17:36:55|50956.
17:36:56|50952.36
17:36:57|50948.37
17:36:58|50945.7
17:36:59|50940.11
17:37:00|50940.12
17:37:01|50931.93
17:37:03|50937.75
17:37:04|50952.35
17:37:05|50944.66
17:37:06|50937.76
17:37:07|50940.
17:37:08|50940.
17:37:09|50920.83
17:37:10|50920.83
17:37:11|50903.78
17:37:12|50915.22
17:37:13|50906.
17:37:14|50903.64
17:37:15|50901.01
17:37:16|50912.19
17:37:17|50901.01
17:37:18|50901.
17:37:19|50903.2
17:37:20|50905.8
17:37:21|50905.74
17:37:22|50900.
17:37:23|50901.01
17:37:24|50901.
17:37:25|50901.01
17:37:26|50889.
17:37:28|50888.02
17:37:29|50875.56
17:37:30|50875.56
17:37:32|50872.7
17:37:33|50875.54
17:37:34|50889.99
17:37:34|50902.
17:37:36|50912.7
17:37:37|50917.81
17:37:38|50925.57
17:37:38|50929.76
17:37:41|50927.89
17:37:41|50926.01
17:37:42|50907.63
17:37:43|50905.2
17:37:44|50900.62
17:37:45|50879.41
17:37:46|50879.41
17:37:47|50879.4
17:37:48|50879.4
17:37:49|50879.49
17:37:50|50873.52
17:37:51|50873.52
17:37:52|50879.41
17:37:53|50873.52
17:37:54|50877.98
17:37:55|50876.01
17:37:56|50877.98
17:37:57|50886.99
17:37:58|50897.13
17:37:59|50892.57
17:38:00|50886.42
17:38:01|50886.43
17:38:03|50897.38
17:38:04|50899.69
17:38:05|50897.15
17:38:06|50902.95
17:38:07|50883.59
17:38:08|50887.32
17:38:09|50870.01
17:38:10|50873.53
17:38:11|50873.48
17:38:12|50872.32
17:38:13|50872.33
17:38:14|50876.8
17:38:15|50876.79
17:38:16|50870.3
17:38:17|50866.
17:38:18|50866.
17:38:19|50863.29
17:38:20|50855.76
17:38:21|50852.67
17:38:22|50850.
17:38:23|50850.
17:38:24|50862.71
17:38:25|50864.54
17:38:26|50852.7
17:38:27|50855.75
17:38:28|50852.45
17:38:29|50876.79
17:38:30|50883.59
17:38:31|50884.74
17:38:32|50889.99
17:38:33|50886.9
17:38:34|50890.
17:38:35|50890.
17:38:36|50894.72
17:38:38|50902.94
17:38:39|50902.92
17:38:40|50911.
17:38:40|50905.71
17:38:42|50887.48
17:38:44|50893.84
17:38:44|50900.09
17:38:45|50900.09
17:38:46|50905.71
17:38:47|50900.64
17:38:48|50900.63
17:38:49|50895.63
17:38:50|50881.06
17:38:51|50885.06
17:38:52|50880.
17:38:53|50879.74
17:38:54|50883.99
17:38:55|50884.
17:38:56|50884.
17:38:57|50898.82
17:38:58|50892.23
17:39:00|50892.55
17:39:00|50890.17
17:39:01|50890.64
17:39:02|50890.59
17:39:04|50880.41
17:39:06|50882.21
17:39:07|50888.16
17:39:09|50905.16
17:39:09|50906.8
17:39:11|50912.94
17:39:13|50907.93
17:39:14|50907.93
17:39:14|50895.44
17:39:15|50894.2
17:39:16|50912.93
17:39:17|50916.92
17:39:18|50925.56
17:39:19|50925.56
17:39:20|50933.51
17:39:21|50925.6
17:39:22|50932.45
17:39:23|50937.67
17:39:24|50942.42
17:39:25|50942.43
17:39:26|50934.23
17:39:27|50934.24
17:39:28|50939.25
17:39:30|50939.25
17:39:30|50943.96
17:39:31|50949.71
17:39:32|50942.61
17:39:33|50942.6
17:39:34|50940.95
17:39:35|50925.8
17:39:36|50925.8
17:39:38|50925.57
17:39:39|50918.12
17:39:40|50934.99
17:39:41|50935.52
17:39:42|50927.17
17:39:43|50921.64
17:39:44|50914.97
17:39:45|50914.94
17:39:46|50914.94
17:39:47|50897.94
17:39:48|50906.71
17:39:49|50906.67
17:39:50|50906.7
17:39:51|50901.75
17:39:52|50901.76
17:39:53|50901.97
17:39:54|50904.19
17:39:55|50923.03
17:39:56|50922.7
17:39:57|50922.71
17:39:58|50922.71
17:39:59|50918.43
17:40:00|50924.34
17:40:01|50927.99
17:40:02|50927.98
17:40:03|50927.98
17:40:04|50927.98
17:40:05|50935.89
17:40:07|50942.18
17:40:09|50963.75
17:40:09|50970.96
17:40:10|50973.84
17:40:12|50973.84
17:40:13|50967.29
17:40:15|50974.75
17:40:15|50964.8
17:40:16|50961.59
17:40:18|50966.55
17:40:18|50972.5
17:40:20|50972.52
17:40:20|50970.77
17:40:21|50965.68
17:40:23|50970.77
17:40:23|50970.63
17:40:25|50967.04
17:40:25|50967.04
17:40:27|50967.04
17:40:28|50970.76
17:40:29|50970.77
17:40:30|50970.62
17:40:31|50984.87
17:40:32|50984.88
17:40:32|50978.85
17:40:34|50983.11
17:40:35|50954.74
17:40:35|50958.76
17:40:36|50958.76
17:40:39|50955.74
17:40:39|50955.77
17:40:40|50970.63
17:40:41|50970.63
17:40:42|50970.63
17:40:43|50972.77
17:40:44|50966.78
17:40:45|50974.99
17:40:46|50980.75
17:40:47|50980.76
17:40:48|50980.75
17:40:49|50980.76
17:40:50|50972.87
17:40:51|50963.79
17:40:52|50967.76
17:40:53|50967.76
17:40:54|50967.75
17:40:55|50972.82
17:40:56|50972.82
17:40:57|50972.42
17:40:58|50972.42
17:40:59|50972.41
17:41:00|50964.01
17:41:01|50973.99
17:41:02|50967.8
17:41:03|50967.79
17:41:04|50971.55
17:41:06|50986.77
17:41:08|50978.
17:41:09|50977.99
17:41:10|50972.01
17:41:11|50972.01
17:41:12|50972.01
17:41:13|50972.
17:41:14|50972.01
17:41:16|50972.01
17:41:17|50972.02
17:41:18|50972.01
17:41:19|50969.19
17:41:20|50973.39
17:41:21|50973.39
17:41:22|50973.38
17:41:24|50973.38
17:41:25|50978.
17:41:26|50990.79
17:41:27|50986.72
17:41:28|50981.27
17:41:29|50980.82
17:41:30|50984.54
17:41:31|50980.94
17:41:33|50984.49
17:41:34|50974.
17:41:34|50974.
17:41:36|50967.77
17:41:36|50967.76
17:41:37|50966.79
17:41:39|50960.02
17:41:40|50955.78
17:41:41|50936.16
17:41:42|50940.77
17:41:43|50923.24
17:41:44|50923.25
17:41:45|50920.81
17:41:45|50915.83
17:41:47|50920.1
17:41:48|50920.09
17:41:49|50920.1
17:41:50|50930.75
17:41:51|50933.99
17:41:52|50939.71
17:41:53|50943.99
17:41:54|50931.23
17:41:55|50927.78
17:41:55|50927.77
17:41:56|50927.78
17:41:58|50927.78
17:41:59|50927.76
17:41:59|50927.76
17:42:01|50934.6
17:42:01|50928.64
17:42:03|50936.96
17:42:04|50936.95
17:42:05|50940.
17:42:06|50940.
17:42:08|50939.99
17:42:10|50955.19
17:42:10|50960.01
17:42:12|50949.6
17:42:12|50955.28
17:42:13|50965.11
17:42:14|50970.99
17:42:16|50974.
17:42:16|50960.
17:42:17|50959.99
17:42:19|50959.99
17:42:19|50960.
17:42:21|50961.85
17:42:22|50955.47
17:42:22|50955.39
17:42:24|50963.98
17:42:25|50963.98
17:42:26|50970.75
17:42:27|50970.75
17:42:28|50965.43
17:42:29|50965.43
17:42:30|50970.12
17:42:31|50965.29
17:42:32|50965.87
17:42:33|50965.86
17:42:34|50965.01
17:42:35|50965.
17:42:36|50965.
17:42:38|50965.01
17:42:40|50955.4
17:42:40|50942.56
17:42:41|50940.
17:42:43|50938.79
17:42:43|50945.25
17:42:45|50950.
17:42:45|50953.75
17:42:46|50962.36
17:42:47|50964.45
17:42:49|50965.
17:42:49|50965.19
17:42:50|50965.19
17:42:51|50970.74
17:42:52|50966.4
17:42:53|50965.16
17:42:54|50966.52
17:42:55|50965.02
17:42:56|50964.48
17:42:57|50964.48
17:42:58|50957.96
17:42:59|50958.76
17:43:00|50960.53
17:43:01|50963.53
17:43:03|50963.53
17:43:04|50974.96
17:43:04|50974.97
17:43:05|50974.96
17:43:06|50974.96
17:43:08|50974.97
17:43:11|50977.89
17:43:11|50971.86
17:43:13|50965.78
17:43:14|50972.53
17:43:15|50977.23
17:43:16|50972.52
17:43:17|50976.95
17:43:18|50974.71
17:43:19|50945.25
17:43:20|50940.3
17:43:21|50938.38
17:43:22|50922.01
17:43:23|50921.01
17:43:24|50921.
17:43:25|50921.
17:43:26|50921.
17:43:27|50912.09
17:43:28|50912.09
17:43:29|50911.13
17:43:30|50907.28
17:43:31|50906.37
17:43:32|50906.37
17:43:33|50909.99
17:43:34|50906.37
17:43:36|50907.7
17:43:37|50909.99
17:43:38|50914.
17:43:39|50912.01
17:43:40|50909.05
17:43:41|50909.04
17:43:42|50917.12
17:43:43|50909.07
17:43:44|50907.78
17:43:45|50905.12
17:43:46|50905.12
17:43:47|50905.12
17:43:48|50902.33
17:43:49|50902.33
17:43:50|50902.33
17:43:51|50902.32
17:43:52|50902.33
17:43:53|50904.47
17:43:54|50904.47
17:43:55|50904.47
17:43:56|50902.06
17:43:57|50904.47
17:43:58|50904.47
17:43:59|50904.47
17:44:00|50904.48
17:44:01|50904.47
17:44:02|50919.49
17:44:03|50921.29
17:44:04|50923.83
17:44:05|50917.39
17:44:06|50907.3
17:44:07|50907.29
17:44:08|50907.3
17:44:09|50903.62
17:44:10|50901.01
17:44:12|50895.45
17:44:14|50881.01
17:44:15|50881.01
17:44:16|50881.
17:44:16|50881.01
17:44:18|50876.69
17:44:18|50874.15
17:44:19|50876.56
17:44:21|50876.56
17:44:21|50873.88
17:44:23|50873.88
17:44:24|50873.92
17:44:24|50873.93
17:44:27|50873.95
17:44:27|50876.69
17:44:29|50876.69
17:44:29|50891.99
17:44:30|50891.99
17:44:31|50899.97
17:44:33|50899.97
17:44:33|50899.98
17:44:34|50900.
17:44:35|50900.
17:44:36|50901.
17:44:37|50907.74
17:44:38|50915.
17:44:39|50919.29
17:44:40|50922.99
17:44:41|50922.99
17:44:42|50943.11
17:44:43|50943.12
17:44:44|50939.29
17:44:45|50938.84
17:44:47|50925.8
17:44:48|50919.38
17:44:50|50922.97
17:44:50|50922.97
17:44:51|50922.98
17:44:52|50922.98
17:44:54|50922.98
17:44:54|50927.9
17:44:55|50928.05
17:44:56|50928.04
17:44:57|50923.04
17:44:58|50925.94
17:44:59|50923.39
17:45:00|50925.94
17:45:01|50932.09
17:45:04|50942.99
17:45:04|50945.24
17:45:05|50949.
17:45:06|50943.14
17:45:07|50941.01
17:45:08|50931.36
17:45:09|50928.01
17:45:11|50931.42
17:45:12|50943.48
17:45:13|50943.48
17:45:14|50943.49
17:45:16|50952.09
17:45:18|50952.1
17:45:19|50937.05
17:45:20|50937.05
17:45:20|50937.15
17:45:21|50943.47
17:45:23|50943.47
17:45:24|50943.48
17:45:25|50943.47
17:45:25|50950.72
17:45:27|50953.26
17:45:28|50950.67
17:45:28|50950.67
17:45:30|50954.08
17:45:30|50956.65
17:45:32|50956.66
17:45:34|50956.66
17:45:34|50956.66
17:45:35|50956.65
17:45:36|50956.65
17:45:37|50956.7
17:45:38|50961.
17:45:39|50969.38
17:45:41|50974.95
17:45:42|50974.95
17:45:43|50968.01
17:45:44|50966.59
17:45:45|50966.58
17:45:46|50964.33
17:45:47|50964.33
17:45:48|50956.65
17:45:49|50949.46
17:45:50|50948.16
17:45:51|50953.49
17:45:52|50953.5
17:45:53|50953.5
17:45:54|50953.49
17:45:55|50956.73
17:45:57|50956.74
17:45:57|50956.73
17:45:59|50956.69
17:45:59|50953.32
17:46:00|50953.32
17:46:02|50953.32
17:46:03|50953.32
17:46:03|50953.31
17:46:05|50956.74
17:46:06|50964.
17:46:07|50964.
17:46:08|50964.01
17:46:09|50964.
17:46:09|50964.01
17:46:12|50959.72
17:46:13|50953.33
17:46:14|50950.01
17:46:16|50955.46
17:46:17|50957.04
17:46:17|50952.87
17:46:18|50952.43
17:46:19|50955.29
17:46:20|50955.12
17:46:21|50956.75
17:46:22|50954.82
17:46:23|50955.2
17:46:24|50946.
17:46:25|50937.43
17:46:26|50937.44
17:46:27|50946.
17:46:28|50950.95
17:46:29|50949.07
17:46:30|50949.07
17:46:31|50960.17
17:46:32|50960.18
17:46:33|50960.17
17:46:34|50960.17
17:46:35|50960.15
17:46:36|50960.16
17:46:37|50960.16
17:46:39|50958.5
17:46:40|50958.5
17:46:40|50963.99
17:46:42|50967.39
17:46:42|50967.38
17:46:44|50962.98
17:46:44|50962.98
17:46:45|50960.16
17:46:46|50958.51
17:46:48|50952.88
17:46:49|50950.11
17:46:49|50957.98
17:46:50|50960.33
17:46:51|50963.99
17:46:53|50960.34
17:46:53|50960.31
17:46:54|50957.01
17:46:56|50957.
17:46:56|50957.01
17:46:58|50957.
17:46:58|50957.48
17:46:59|50957.48
17:47:00|50957.48
17:47:02|50960.02
17:47:02|50960.03
17:47:03|50960.03
17:47:04|50960.02
17:47:05|50960.02
17:47:06|50967.27
17:47:08|50971.61
17:47:09|50975.87
17:47:09|50974.95
17:47:12|50970.36
17:47:13|50970.36
17:47:15|50970.36
17:47:16|50973.78
17:47:17|50973.74
17:47:17|50975.47
17:47:19|50975.47
17:47:20|50989.97
17:47:21|50989.97
17:47:22|50989.99
17:47:23|50990.
17:47:25|50975.29
17:47:25|50975.29
17:47:27|50975.28
17:47:27|50980.47
17:47:28|50981.81
17:47:29|50981.85
17:47:30|50981.86
17:47:31|50981.62
17:47:32|50981.62
17:47:33|50981.62
17:47:34|50981.62
17:47:35|50981.61
17:47:37|50984.57
17:47:37|50988.75
17:47:38|50990.8
17:47:40|50993.35
17:47:41|50990.84
17:47:42|50990.84
17:47:43|50990.84
17:47:44|50990.84
17:47:45|50979.92
17:47:46|50978.18
17:47:47|50978.18
17:47:48|50978.16
17:47:49|50978.2
17:47:50|50990.74
17:47:51|50994.99
17:47:52|50994.99
17:47:53|50998.18
17:47:54|50998.18
17:47:55|50998.12
17:47:56|50998.13
17:47:57|50998.13
17:47:58|50998.13
17:47:59|50998.12
17:48:00|50998.13
17:48:01|50998.12
17:48:02|51000.
17:48:03|50998.8
17:48:04|51007.29
17:48:05|51009.75
17:48:06|51009.75
17:48:07|51009.74
17:48:08|51009.74
17:48:09|51002.81
17:48:10|51000.
17:48:11|51004.47
17:48:12|51004.46
17:48:13|51009.98
17:48:14|51009.99
17:48:16|51009.99
17:48:16|51012.47
17:48:19|51022.24
17:48:20|51025.64
17:48:20|51036.
17:48:21|51039.11
17:48:23|51039.11
17:48:24|51052.35
17:48:26|51047.89
17:48:26|51064.59
17:48:27|51053.62
17:48:28|51053.62
17:48:29|51052.35
17:48:30|51054.39
17:48:31|51042.54
17:48:32|51045.32
17:48:33|51045.32
17:48:34|51052.34
17:48:35|51047.9
17:48:37|51054.38
17:48:38|51056.53
17:48:39|51056.52
17:48:40|51057.49
17:48:41|51057.49
17:48:42|51057.53
17:48:43|51069.99
17:48:43|51069.99
17:48:45|51063.65
17:48:46|51063.04
17:48:47|51060.01
17:48:48|51060.
17:48:49|51060.
17:48:50|51053.
17:48:50|51052.34
17:48:51|51052.34
17:48:53|51052.35
17:48:53|51052.37
17:48:55|51063.03
17:48:55|51063.64
17:48:57|51063.9
17:48:58|51063.9
17:48:59|51063.9
17:48:59|51053.19
17:49:01|51057.72
17:49:02|51057.72
17:49:03|51052.72
17:49:03|51059.01
17:49:05|51051.01
17:49:06|51051.
17:49:06|51051.01
17:49:08|51062.73
17:49:09|51060.46
17:49:10|51061.56
17:49:11|51060.53
17:49:12|51060.52
17:49:13|51060.52
17:49:13|51062.
17:49:16|51060.53
17:49:16|51063.67
17:49:19|51063.63
17:49:19|51056.13
17:49:21|51056.13
17:49:22|51056.17
17:49:23|51059.98
17:49:24|51059.98
17:49:25|51059.98
17:49:26|51059.98
17:49:27|51059.98
17:49:28|51059.97
17:49:29|51059.99
17:49:30|51063.68
17:49:31|51067.56
17:49:32|51074.31
17:49:33|51076.55
17:49:34|51079.64
17:49:35|51083.5
17:49:36|51083.5
17:49:37|51075.04
17:49:38|51072.01
17:49:39|51072.04
17:49:40|51080.47
17:49:41|51080.48
17:49:43|51080.47
17:49:44|51080.47
17:49:45|51075.05
17:49:45|51067.62
17:49:47|51067.62
17:49:48|51067.61
17:49:49|51070.21
17:49:50|51059.99
17:49:50|51059.98
17:49:52|51054.54
17:49:53|51056.3
17:49:54|51056.66
17:49:55|51056.67
17:49:56|51067.04
17:49:57|51062.73
17:49:58|51063.09
17:49:59|51064.86
17:50:00|51069.6
17:50:01|51065.18
17:50:02|51056.15
17:50:03|51050.
17:50:04|51050.01
17:50:05|51050.01
17:50:06|51050.06
17:50:07|51053.23
17:50:08|51053.23
17:50:09|51053.54
17:50:10|51050.67
17:50:11|51050.66
17:50:12|51050.66
17:50:13|51067.61
17:50:14|51067.61
17:50:16|51069.59
17:50:17|51069.52
17:50:17|51069.52
17:50:19|51066.66
17:50:20|51066.65
17:50:21|51069.12
17:50:22|51070.9
17:50:23|51070.9
17:50:25|51079.31
17:50:25|51079.31
17:50:27|51082.97
17:50:27|51086.84
17:50:28|51086.84
17:50:29|51086.83
17:50:31|51086.85
17:50:31|51086.85
17:50:32|51089.21
17:50:34|51089.2
17:50:34|51089.27
17:50:36|51089.29
17:50:36|51091.93
17:50:37|51089.33
17:50:38|51095.91
17:50:39|51095.9
17:50:40|51096.07
17:50:41|51096.07
17:50:43|51096.07
17:50:43|51096.06
17:50:46|51076.54
17:50:46|51084.56
17:50:47|51081.72
17:50:48|51084.57
17:50:49|51084.56
17:50:50|51084.56
17:50:51|51084.56
17:50:52|51084.57
17:50:53|51069.59
17:50:55|51069.53
17:50:55|51069.62
17:50:56|51073.84
17:50:57|51071.26
17:50:58|51068.15
17:50:59|51068.11
17:51:00|51068.72
17:51:01|51069.59
17:51:02|51069.6
17:51:03|51059.9
17:51:05|51059.89
17:51:06|51059.9
17:51:07|51059.9
17:51:08|51059.9
17:51:09|51059.9
17:51:10|51064.92
17:51:11|51064.92
17:51:12|51064.9
17:51:13|51064.9
17:51:14|51064.89
17:51:15|51064.9
17:51:17|51064.89
17:51:18|51064.9
17:51:19|51064.89
17:51:20|51064.9
17:51:21|51064.9
17:51:22|51064.89
17:51:24|51064.89
17:51:25|51064.89
17:51:27|51071.58
17:51:28|51071.58
17:51:28|51071.59
17:51:29|51066.75
17:51:30|51066.16
17:51:32|51064.9
17:51:33|51050.02
17:51:33|51050.02
17:51:34|51050.02
17:51:35|51061.34
17:51:38|51061.33
17:51:38|51056.9
17:51:39|51061.34
17:51:40|51053.96
17:51:41|51057.91
17:51:42|51054.68
17:51:44|51061.95
17:51:45|51062.53
17:51:46|51071.58
17:51:47|51071.58
17:51:48|51063.03
17:51:49|51061.33
17:51:50|51061.34
17:51:51|51061.33
17:51:52|51061.33
17:51:53|51061.33
17:51:54|51061.33
17:51:55|51061.34
17:51:56|51061.34
17:51:57|51061.33
17:51:58|51061.33
17:51:59|51061.33
17:52:00|51061.33
17:52:01|51066.45
17:52:02|51064.81
17:52:03|51042.37
17:52:04|51042.37
17:52:05|51042.36
17:52:06|51042.36
17:52:07|51037.71
17:52:08|51037.71
17:52:09|51037.7
17:52:10|51030.7
17:52:11|51030.7
17:52:12|51030.68
17:52:13|51023.55
17:52:14|51023.55
17:52:15|51023.
17:52:16|51023.01
17:52:18|51023.01
17:52:20|51023.01
17:52:21|51023.
17:52:22|51023.01
17:52:22|51023.
17:52:23|51023.
17:52:25|51023.01
17:52:26|51023.
17:52:26|51023.01
17:52:27|51023.
17:52:29|51023.01
17:52:29|51023.
17:52:31|51023.
17:52:32|51023.
17:52:33|51023.
17:52:33|51023.
17:52:35|51020.01
17:52:36|51007.04
17:52:37|51007.04
17:52:38|51012.51
17:52:39|51016.32
17:52:40|51016.32
17:52:41|51013.16
17:52:42|51013.16
17:52:43|51013.15
17:52:44|51007.05
17:52:45|51007.04
17:52:46|51020.38
17:52:46|51028.6
17:52:48|51034.98
17:52:49|51033.72
17:52:50|51033.71
17:52:52|51029.01
17:52:52|51034.69
17:52:54|51030.05
17:52:55|51030.06
17:52:55|51029.06
17:52:58|51029.
17:52:58|51024.89
17:52:59|51024.88
17:53:00|51021.06
17:53:01|51021.
17:53:02|51019.07
17:53:03|51019.08
17:53:04|51019.08
17:53:05|51021.01
17:53:06|51024.89
17:53:07|51028.6
17:53:09|51028.6
17:53:10|51028.59
17:53:10|51026.03
17:53:11|51028.11
17:53:13|51025.91
17:53:13|51025.91
17:53:14|51025.91
17:53:15|51025.91
17:53:16|51025.91
17:53:19|51025.92
17:53:20|51025.92
17:53:21|51025.92
17:53:23|51025.91
17:53:24|51025.92
17:53:25|51025.91
17:53:26|51025.87
17:53:27|51020.89
17:53:28|51017.67
17:53:29|51017.68
17:53:30|51017.68
17:53:31|51017.67
17:53:32|51017.67
17:53:33|51017.68
17:53:34|51017.67
17:53:35|51017.67
17:53:36|51017.67
17:53:37|51017.67
17:53:38|51002.69
17:53:39|51000.01
17:53:40|51000.
17:53:41|51000.
17:53:42|51000.
17:53:43|51000.
17:53:44|50982.19
17:53:45|50978.92
17:53:46|50981.46
17:53:47|50980.17
17:53:48|50980.17
17:53:49|50980.16
17:53:51|50984.96
17:53:52|50981.47
17:53:53|50981.48
17:53:53|50985.21
17:53:54|51000.
17:53:55|51003.97
17:53:57|51014.57
17:53:58|51008.03
17:53:59|51004.02
17:53:59|51004.02
17:54:01|50999.59
17:54:02|51004.02
17:54:02|50999.24
17:54:03|50999.25
17:54:05|50999.25
17:54:06|50997.53
17:54:07|50997.52
17:54:08|50997.53
17:54:08|50997.52
17:54:10|50997.52
17:54:10|50998.
17:54:11|50998.
17:54:13|50998.01
17:54:14|50999.99
17:54:15|50999.99
17:54:16|51000.
17:54:17|51000.
17:54:18|50999.99
17:54:20|50999.99
17:54:22|51012.25
17:54:22|51012.25
17:54:24|51012.25
17:54:25|51012.25
17:54:26|51015.04
17:54:27|51017.48
17:54:28|51017.48
17:54:29|51017.45
17:54:30|51021.14
17:54:31|51017.45
17:54:32|51017.45
17:54:33|51008.81
17:54:34|51008.81
17:54:35|51004.14
17:54:37|51004.13
17:54:38|51007.89
17:54:38|51007.89
17:54:40|51007.89
17:54:40|51004.12
17:54:41|51004.13
17:54:42|51006.4
17:54:45|51006.4
17:54:45|51006.4
17:54:46|51006.41
17:54:47|51006.4
17:54:48|51006.41
17:54:50|51006.4
17:54:51|51006.41
17:54:51|51011.5
17:54:53|51011.5
17:54:54|51011.51
17:54:54|51011.46
17:54:56|51011.55
17:54:57|51017.45
17:54:57|51017.44
17:54:58|51017.45
17:54:59|51017.47
17:55:00|51019.52
17:55:01|51019.52
17:55:03|51019.52
17:55:04|51019.53
17:55:04|51019.53
17:55:05|51019.52
17:55:07|51019.53
17:55:07|51019.53
17:55:08|51024.53
17:55:09|51028.59
17:55:10|51028.59
17:55:11|51033.71
17:55:12|51043.38
17:55:13|51045.7
17:55:14|51050.
17:55:15|51057.91
17:55:17|51066.85
17:55:17|51064.07
17:55:18|51049.2
17:55:21|51049.19
17:55:22|51052.63
17:55:24|51052.62
17:55:25|51055.89
17:55:26|51055.9
17:55:27|51055.44
17:55:28|51055.42
17:55:29|51055.48
17:55:30|51060.21
17:55:31|51052.63
17:55:33|51053.24
17:55:34|51053.23
17:55:35|51053.24
17:55:37|51053.23
17:55:37|51055.8
17:55:38|51055.8
17:55:39|51055.79
17:55:41|51053.24
17:55:41|51053.24
17:55:42|51053.24
17:55:43|51053.24
17:55:44|51052.08
17:55:46|51050.
17:55:46|51050.
17:55:47|51050.
17:55:49|51050.
17:55:50|51047.99
17:55:50|51048.
17:55:52|51048.03
17:55:52|51048.03
17:55:54|51048.03
17:55:56|51048.06
17:55:57|51050.01
17:55:57|51050.01
17:55:58|51050.
17:55:59|51050.01
17:56:01|51050.
17:56:02|51056.11
17:56:04|51056.11
17:56:05|51056.12
17:56:06|51056.12
17:56:07|51056.12
17:56:08|51056.12
17:56:09|51058.67
17:56:10|51058.66
17:56:11|51059.83
17:56:12|51059.83
17:56:13|51059.84
17:56:14|51056.12
17:56:15|51056.11
17:56:16|51056.11
17:56:17|51056.1
17:56:18|51052.07
17:56:19|51050.01
17:56:21|51050.02
17:56:22|51050.02
17:56:24|51050.02
17:56:25|51055.78
17:56:26|51052.01
17:56:27|51052.02
17:56:28|51052.01
17:56:29|51052.01
17:56:30|51052.02
17:56:32|51052.01
17:56:33|51052.01
17:56:33|51052.01
17:56:35|51052.01
17:56:35|51051.98
17:56:37|51051.98
17:56:37|51055.79
17:56:39|51060.02
17:56:40|51060.01
17:56:41|51053.39
17:56:42|51055.08
17:56:42|51060.01
17:56:44|51060.01
17:56:44|51060.
17:56:45|51060.01
17:56:46|51060.01
17:56:48|51060.01
17:56:49|51060.02
17:56:50|51064.66
17:56:51|51064.65
17:56:52|51064.65
17:56:52|51064.66
17:56:54|51064.66
17:56:55|51068.55
17:56:56|51070.11
17:56:56|51075.82
17:56:58|51075.81
17:56:59|51075.81
17:57:00|51068.02
17:57:01|51069.33
17:57:02|51069.77
17:57:03|51070.97
17:57:04|51067.18
17:57:04|51067.18
17:57:07|51053.84
17:57:08|51053.84
17:57:09|51053.85
17:57:10|51053.85
17:57:11|51053.39
17:57:12|51053.39
17:57:13|51053.39
17:57:13|51058.33
17:57:14|51058.33
17:57:16|51039.01
17:57:17|51039.02
17:57:18|51029.42
17:57:19|51031.81
17:57:20|51031.8
17:57:21|51034.9
17:57:23|51034.89
17:57:24|51034.9
17:57:25|51034.95
17:57:26|51034.92
17:57:28|51034.7
17:57:29|51027.25
17:57:30|51026.58
17:57:31|51026.55
17:57:31|51025.93
17:57:33|51025.94
17:57:34|51025.92
17:57:35|51025.93
17:57:36|51026.55
17:57:37|51026.58
17:57:38|51026.57
17:57:38|51026.57
17:57:40|51032.57
17:57:40|51032.52
17:57:41|51032.53
17:57:42|51032.52
17:57:45|51020.49
17:57:47|51020.49
17:57:47|51023.59
17:57:48|51023.6
17:57:50|51023.59
17:57:51|51026.21
17:57:52|51020.93
17:57:53|51020.93
17:57:54|51020.52
17:57:55|51020.52
17:57:56|51025.11
17:57:57|51031.69
17:57:58|51032.51
17:57:59|51032.51
17:58:01|51032.52
17:58:02|51030.64
17:58:03|51032.5
17:58:04|51032.51
17:58:05|51032.5
17:58:06|51032.51
17:58:07|51032.5
17:58:08|51032.51
17:58:09|51030.64
17:58:10|51030.62
17:58:10|51030.63
17:58:13|51030.62
17:58:14|51030.63
17:58:15|51030.62
17:58:15|51030.01
17:58:17|51030.01
17:58:17|51030.01
17:58:19|51033.8
17:58:20|51039.01
17:58:21|51039.
17:58:21|51041.84
17:58:23|51042.5
17:58:24|51045.07
17:58:25|51045.07
17:58:26|51045.07
17:58:28|51045.07
17:58:30|51045.07
17:58:31|51045.07
17:58:32|51045.02
17:58:33|51045.02
17:58:34|51044.99
17:58:35|51026.95
17:58:36|51025.13
17:58:37|51025.12
17:58:38|51025.12
17:58:39|51020.94
17:58:41|51020.91
17:58:42|51020.9
17:58:43|51020.9
17:58:44|51020.91
17:58:45|51020.91
17:58:45|51020.91
17:58:46|51020.9
17:58:48|51020.91
17:58:49|51016.79
17:58:50|51014.57
17:58:51|51011.72
17:58:52|51008.05
17:58:53|51008.06
17:58:54|51008.06
17:58:55|51008.06
17:58:56|51011.13
17:58:57|51015.43
17:58:57|51015.44
17:58:59|51015.43
17:59:00|51015.44
17:59:00|51015.43
17:59:02|51015.43
17:59:03|51015.43
17:59:05|51008.26
17:59:06|51008.26
17:59:07|51012.25
17:59:07|51007.74
17:59:08|51007.91
17:59:10|51014.13
17:59:10|51014.42
17:59:12|51014.42
17:59:12|51014.42
17:59:13|51014.42
17:59:15|51014.42
17:59:16|51014.12
17:59:18|51014.42
17:59:18|51020.
17:59:19|51019.99
17:59:20|51019.99
17:59:22|51020.
17:59:22|51027.01
17:59:25|51016.79
17:59:25|51014.13
17:59:26|51014.14
17:59:28|51014.13
17:59:29|51004.13
17:59:30|51000.01
17:59:31|51000.01
17:59:32|51000.03
17:59:33|51005.57
17:59:34|51008.43
17:59:35|51005.58
17:59:36|51005.57
17:59:37|51004.97
17:59:38|51001.31
17:59:39|51000.
17:59:40|51000.01
17:59:41|51000.01
17:59:43|51000.01
17:59:44|50999.96
17:59:45|50999.97
17:59:46|50999.97
17:59:47|50999.97
17:59:48|50999.97
17:59:49|50999.96
17:59:50|50999.97
17:59:52|50999.97
17:59:53|51001.29
17:59:53|51001.29
17:59:56|51001.29
17:59:56|51001.3
17:59:57|50999.96
17:59:58|50999.97
17:59:59|50999.96
18:00:00|50999.
18:00:01|50985.85
18:00:02|50978.66
18:00:03|50978.66
18:00:04|50978.65
18:00:05|50975.01
18:00:07|50972.99
18:00:07|50971.6
18:00:09|50971.6
18:00:09|50970.99
18:00:10|50973.68
18:00:12|50973.69
18:00:12|50973.69
18:00:14|50971.06
18:00:15|50971.05
18:00:15|50971.05
18:00:16|50971.05
18:00:17|50971.06
18:00:18|50971.05
18:00:19|50971.02
18:00:20|50971.03
18:00:21|50965.92
18:00:22|50968.01
18:00:23|50970.98
18:00:26|50970.99
18:00:27|50978.66
18:00:27|50978.66
18:00:28|50978.65
18:00:29|51001.3
18:00:31|51004.12
18:00:33|51004.13
18:00:34|51006.86
18:00:35|51011.06
18:00:36|51011.06
18:00:37|51011.06
18:00:38|51011.07
18:00:40|51011.07
18:00:41|51011.07
18:00:42|51022.54
18:00:43|51023.05
18:00:44|51023.06
18:00:45|51037.12
18:00:45|51033.78
18:00:47|51025.95
18:00:48|51025.95
18:00:48|51025.96
18:00:49|51025.96
18:00:51|51032.5
18:00:52|51032.5
18:00:53|51035.07
18:00:54|51030.04
18:00:55|51030.05
18:00:57|51040.
18:00:58|51044.63
18:00:58|51043.44
18:00:59|51048.01
18:01:00|51042.88
18:01:02|51042.88
18:01:03|51040.
18:01:04|51039.99
18:01:05|51046.98
18:01:07|51048.03
18:01:07|51055.09
18:01:08|51055.08
18:01:11|51055.11
18:01:12|51055.1
18:01:12|51055.1
18:01:13|51046.02
18:01:14|51046.03
18:01:15|51046.03
18:01:17|51046.02
18:01:17|51052.3
18:01:18|51052.31
18:01:19|51052.31
18:01:20|51052.3
18:01:21|51052.31
18:01:22|51052.31
18:01:23|51052.31
18:01:25|51052.3
18:01:27|51046.02
18:01:28|51046.03
18:01:29|51046.03
18:01:29|51052.3
18:01:30|51054.99
18:01:31|51062.16
18:01:32|51067.15
18:01:34|51067.16
18:01:34|51075.81
18:01:36|51084.03
18:01:37|51071.33
18:01:37|51079.88
18:01:39|51079.87
18:01:40|51081.44
18:01:41|51084.04
18:01:42|51096.02
18:01:43|51096.01
18:01:44|51089.55
18:01:46|51096.
18:01:47|51096.02
18:01:48|51084.02
18:01:48|51083.92
18:01:50|51083.92
18:01:52|51094.12
18:01:53|51094.13
18:01:53|51096.07
18:01:55|51092.
18:01:55|51081.37
18:01:57|51092.99
18:01:58|51089.94
18:01:59|51089.94
18:02:00|51088.04
18:02:00|51088.05
18:02:02|51088.05
18:02:03|51088.05
18:02:04|51088.04
18:02:05|51079.87
18:02:06|51078.91
18:02:07|51078.9
18:02:07|51078.91
18:02:09|51078.91
18:02:09|51078.91
18:02:11|51067.16
18:02:12|51067.15
18:02:13|51067.16
18:02:13|51067.15
18:02:15|51067.15
18:02:15|51078.41
18:02:16|51091.63
18:02:17|51096.06
18:02:18|51096.11
18:02:20|51088.96
18:02:21|51093.82
18:02:22|51099.99
18:02:22|51100.
18:02:23|51092.73
18:02:25|51087.01
18:02:26|51087.
18:02:27|51085.01
18:02:29|51087.01
18:02:29|51087.97
18:02:32|51087.96
18:02:33|51092.2
18:02:33|51092.21
18:02:34|51092.21
18:02:35|51080.03
18:02:37|51081.89
18:02:37|51086.2
18:02:39|51086.81
18:02:39|51091.29
18:02:41|51084.52
18:02:42|51091.11
18:02:43|51091.1
18:02:44|51091.1
18:02:45|51091.1
18:02:46|51093.32
18:02:47|51093.33
18:02:48|51093.33
18:02:49|51093.33
18:02:50|51102.3
18:02:51|51102.48
18:02:52|51104.06
18:02:53|51099.14
18:02:54|51095.55
18:02:55|51101.57
18:02:56|51101.57
18:02:57|51087.02
18:02:58|51085.01
18:02:59|51085.02
18:03:00|51085.41
18:03:01|51085.41
18:03:02|51092.21
18:03:03|51092.22
18:03:04|51092.21
18:03:05|51092.54
18:03:06|51092.22
18:03:07|51092.22
18:03:08|51092.22
18:03:09|51085.74
18:03:10|51089.41
18:03:11|51092.55
18:03:12|51085.91
18:03:13|51084.01
18:03:14|51084.01
18:03:15|51092.2
18:03:17|51100.11
18:03:18|51100.11
18:03:19|51100.11
18:03:21|51100.11
18:03:21|51105.38
18:03:23|51100.16
18:03:24|51105.17
18:03:24|51105.16
18:03:27|51115.79
18:03:28|51115.78
18:03:30|51133.03
18:03:31|51136.35
18:03:32|51141.31
18:03:33|51141.31
18:03:34|51141.3
18:03:35|51147.29
18:03:36|51156.84
18:03:36|51154.91
18:03:38|51152.92
18:03:39|51171.02
18:03:41|51158.55
18:03:42|51163.59
18:03:43|51165.7
18:03:43|51150.03
18:03:44|51150.02
18:03:45|51156.
18:03:46|51146.8
18:03:47|51155.99
18:03:48|51152.96
18:03:49|51152.96
18:03:51|51152.97
18:03:51|51158.42
18:03:53|51158.95
18:03:55|51167.54
18:03:56|51164.2
18:03:57|51164.25
18:03:58|51164.26
18:03:59|51162.57
18:04:00|51162.56
18:04:01|51162.56
18:04:02|51153.08
18:04:03|51150.03
18:04:04|51145.17
18:04:05|51145.18
18:04:06|51145.18
18:04:07|51145.18
18:04:08|51145.17
18:04:09|51145.17
18:04:10|51145.17
18:04:11|51145.17
18:04:12|51145.82
18:04:13|51145.17
18:04:14|51145.18
18:04:15|51145.17
18:04:16|51145.17
18:04:17|51145.17
18:04:18|51145.18
18:04:19|51145.18
18:04:20|51145.39
18:04:21|51149.97
18:04:22|51149.97
18:04:24|51161.43
18:04:25|51164.02
18:04:26|51164.24
18:04:27|51164.25
18:04:28|51164.24
18:04:29|51157.22
18:04:30|51158.36
18:04:31|51165.9
18:04:33|51158.53
18:04:34|51157.22
18:04:34|51150.01
18:04:35|51149.96
18:04:37|51149.96
18:04:38|51145.19
18:04:39|51130.01
18:04:41|51123.3
18:04:41|51123.07
18:04:43|51120.63
18:04:45|51139.78
18:04:45|51142.68
18:04:46|51142.69
18:04:47|51157.51
18:04:49|51153.14
18:04:49|51149.3
18:04:50|51152.27
18:04:52|51146.58
18:04:52|51153.01
18:04:53|51153.02
18:04:54|51153.03
18:04:55|51155.9
18:04:57|51142.68
18:04:58|51142.67
18:04:59|51142.67
18:05:00|51147.79
18:05:01|51145.45
18:05:03|51145.45
18:05:03|51138.07
18:05:04|51140.99
18:05:05|51144.74
18:05:06|51143.9
18:05:07|51143.91
18:05:08|51146.33
18:05:09|51149.99
18:05:10|51149.98
18:05:11|51147.03
18:05:13|51141.62
18:05:13|51141.62
18:05:15|51144.55
18:05:15|51140.95
18:05:16|51140.
18:05:17|51140.
18:05:18|51140.01
18:05:19|51140.01
18:05:20|51140.
18:05:21|51140.01
18:05:22|51140.
18:05:23|51140.
18:05:24|51140.01
18:05:25|51140.01
18:05:26|51140.01
18:05:27|51140.
18:05:28|51140.01
18:05:29|51140.01
18:05:31|51140.
18:05:33|51140.01
18:05:34|51140.
18:05:35|51140.01
18:05:37|51140.
18:05:38|51140.
18:05:38|51140.01
18:05:40|51140.01
18:05:40|51140.01
18:05:43|51140.01
18:05:43|51140.01
18:05:44|51140.
18:05:45|51140.01
18:05:46|51140.01
18:05:47|51140.
18:05:48|51140.01
18:05:49|51140.
18:05:50|51140.
18:05:51|51140.
18:05:52|51140.01
18:05:54|51140.01
18:05:54|51140.01
18:05:55|51140.
18:05:58|51140.
18:05:59|51140.
18:05:59|51140.
18:06:00|51140.
18:06:01|51140.
18:06:02|51140.
18:06:03|51140.
18:06:04|51140.
18:06:05|51140.
18:06:06|51140.
18:06:07|51140.
18:06:08|51117.01
18:06:09|51117.
18:06:10|51117.
18:06:11|51117.
18:06:12|51117.
18:06:14|51117.01
18:06:15|51098.76
18:06:16|51103.46
18:06:17|51103.45
18:06:18|51094.84
18:06:19|51084.02
18:06:20|51074.83
18:06:21|51081.97
18:06:22|51081.97
18:06:23|51081.98
18:06:24|51081.97
18:06:25|51074.82
18:06:26|51074.82
18:06:28|51084.
18:06:28|51084.
18:06:29|51087.55
18:06:31|51087.56
18:06:32|51087.55
18:06:34|51097.98
18:06:35|51091.48
18:06:35|51091.48
18:06:37|51097.94
18:06:38|51088.77
18:06:40|51088.77
18:06:40|51086.16
18:06:43|51084.
18:06:43|51084.01
18:06:45|51082.26
18:06:45|51082.26
18:06:46|51078.
18:06:48|51077.65
18:06:48|51077.38
18:06:49|51078.77
18:06:52|51078.55
18:06:52|51078.48
18:06:53|51074.
18:06:54|51074.
18:06:55|51074.01
18:06:56|51074.
18:06:57|51083.98
18:06:58|51083.98
18:06:59|51080.07
18:07:00|51077.16
18:07:02|51072.63
18:07:03|51072.63
18:07:04|51075.3
18:07:05|51075.3
18:07:06|51080.44
18:07:07|51081.74
18:07:08|51081.74
18:07:09|51078.68
18:07:11|51076.17
18:07:11|51076.18
18:07:12|51077.1
18:07:14|51073.01
18:07:14|51073.01
18:07:15|51072.64
18:07:16|51072.65
18:07:18|51071.27
18:07:19|51053.76
18:07:20|51053.
18:07:21|51053.
18:07:22|51058.11
18:07:23|51060.23
18:07:24|51060.24
18:07:25|51060.24
18:07:26|51060.24
18:07:27|51058.47
18:07:28|51058.48
18:07:29|51056.77
18:07:30|51056.76
18:07:31|51056.76
18:07:32|51056.76
18:07:33|51053.
18:07:34|51053.
18:07:35|51053.
18:07:37|51056.77
18:07:37|51066.48
18:07:38|51066.48
18:07:39|51066.48
18:07:40|51064.73
18:07:41|51064.74
18:07:42|51064.73
18:07:44|51064.73
18:07:44|51060.8
18:07:45|51059.44
18:07:46|51059.43
18:07:47|51059.05
18:07:48|51058.52
18:07:49|51056.78
18:07:51|51059.05
18:07:52|51067.25
18:07:53|51062.17
18:07:54|51062.17
18:07:55|51064.72
18:07:56|51064.72
18:07:57|51064.73
18:07:58|51064.73
18:07:59|51064.72
18:08:00|51064.72
18:08:01|51064.73
18:08:02|51064.73
18:08:03|51064.74
18:08:04|51064.74
18:08:05|51064.74
18:08:06|51064.74
18:08:07|51064.74
18:08:08|51064.73
18:08:09|51064.73
18:08:11|51064.73
18:08:11|51064.73
18:08:13|51064.73
18:08:13|51064.73
18:08:14|51064.73
18:08:15|51064.74
18:08:18|51056.77
18:08:19|51056.76
18:08:19|51056.77
18:08:20|51053.01
18:08:21|51053.
18:08:22|51053.
18:08:23|51053.
18:08:24|51053.01
18:08:25|51053.
18:08:26|51053.
18:08:28|51053.
18:08:28|51053.
18:08:29|51053.
18:08:31|51053.
18:08:31|51053.
18:08:32|51053.01
18:08:35|51053.02
18:08:35|51053.01
18:08:37|51053.01
18:08:38|51053.02
18:08:39|51053.01
18:08:41|51038.41
18:08:42|51038.4
18:08:43|51040.47
18:08:44|51040.51
18:08:45|51040.52
18:08:45|51045.99
18:08:47|51045.05
18:08:48|51046.03
18:08:49|51044.8
18:08:50|51046.07
18:08:51|51046.07
18:08:52|51051.16
18:08:53|51047.63
18:08:54|51047.41
18:08:55|51045.54
18:08:56|51045.53
18:08:57|51045.53
18:08:58|51046.65
18:08:59|51046.65
18:09:00|51048.86
18:09:01|51048.84
18:09:02|51042.01
18:09:04|51042.07
18:09:04|51044.37
18:09:06|51044.37
18:09:07|51044.37
18:09:08|51047.98
18:09:09|51040.82
18:09:09|51037.29
18:09:11|51037.51
18:09:12|51037.17
18:09:13|51037.17
18:09:14|51037.17
18:09:15|51037.17
18:09:16|51037.17
18:09:17|51037.17
18:09:18|51034.94
18:09:20|51034.94
18:09:21|51034.94
18:09:21|51034.95
18:09:23|51034.94
18:09:23|51034.94
18:09:25|51034.94
18:09:25|51034.94
18:09:27|51034.94
18:09:28|51025.
18:09:29|51013.66
18:09:30|51011.
18:09:30|51011.01
18:09:32|51009.89
18:09:32|51009.89
18:09:35|51006.77
18:09:35|51001.
18:09:37|51001.
18:09:38|51000.
18:09:39|50994.92
18:09:40|51000.01
18:09:41|50993.01
18:09:42|50991.77
18:09:44|50991.78
18:09:45|50991.77
18:09:46|50984.39
18:09:48|50980.41
18:09:49|50971.69
18:09:50|50978.64
18:09:51|50976.16
18:09:52|50973.09
18:09:53|50971.05
18:09:54|50970.98
18:09:55|50970.59
18:09:56|50970.58
18:09:57|50960.
18:09:58|50966.35
18:09:59|50966.35
18:10:00|50966.35
18:10:01|50966.35
18:10:02|50966.35
18:10:03|50966.35
18:10:04|50966.36
18:10:05|50966.36
18:10:07|50952.9
18:10:08|50924.58
18:10:09|50923.03
18:10:10|50915.37
18:10:11|50910.18
18:10:12|50910.19
18:10:13|50909.1
18:10:14|50907.09
18:10:15|50905.42
18:10:16|50907.08
18:10:17|50907.08
18:10:18|50927.39
18:10:19|50928.53
18:10:20|50930.27
18:10:21|50934.99
18:10:22|50943.38
18:10:23|50943.39
18:10:24|50943.99
18:10:25|50948.09
18:10:26|50955.58
18:10:27|50955.58
18:10:28|50955.58
18:10:29|50955.58
18:10:30|50955.59
18:10:31|50943.11
18:10:32|50941.3
18:10:33|50941.3
18:10:34|50941.3
18:10:35|50931.95
18:10:37|50931.95
18:10:38|50931.11
18:10:40|50937.46
18:10:41|50931.11
18:10:42|50931.11
18:10:42|50936.65
18:10:44|50936.66
18:10:45|50936.65
18:10:46|50936.65
18:10:47|50936.66
18:10:48|50945.82
18:10:49|50939.94
18:10:50|50939.94
18:10:51|50939.94
18:10:52|50939.94
18:10:53|50939.93
18:10:54|50939.94
18:10:56|50939.94
18:10:57|50939.94
18:10:57|50939.93
18:10:59|50939.94
18:11:00|50955.58
18:11:01|50959.99
18:11:02|50951.63
18:11:04|50936.65
18:11:04|50931.95
18:11:05|50931.96
18:11:06|50931.95
18:11:07|50931.95
18:11:09|50931.96
18:11:10|50927.74
18:11:11|50929.41
18:11:11|50929.41
18:11:13|50929.4
18:11:14|50929.4
18:11:15|50929.4
18:11:15|50929.39
18:11:16|50929.39
18:11:17|50933.27
18:11:19|50944.99
18:11:19|50946.99
18:11:20|50946.98
18:11:21|50945.01
18:11:23|50945.
18:11:23|50944.99
18:11:25|50944.99
18:11:26|50945.
18:11:26|50945.
18:11:27|50945.
18:11:28|50942.19
18:11:29|50942.18
18:11:30|50942.18
18:11:32|50942.18
18:11:33|50942.19
18:11:33|50945.
18:11:35|50955.93
18:11:37|50958.53
18:11:37|50959.83
18:11:39|50962.37
18:11:40|50964.29
18:11:40|50964.29
18:11:42|50964.29
18:11:43|50964.29
18:11:44|50964.29
18:11:45|50964.29
18:11:46|50964.29
18:11:46|50958.88
18:11:48|50958.89
18:11:49|50964.28
18:11:50|50964.28
18:11:51|50964.28
18:11:52|50964.29
18:11:54|50964.28
18:11:54|50964.28
18:11:56|50964.28
18:11:57|50966.
18:11:58|50966.33
18:11:59|50966.33
18:12:01|50966.34
18:12:02|50966.33
18:12:03|50959.42
18:12:04|50959.42
18:12:05|50959.42
18:12:06|50959.42
18:12:07|50959.42
18:12:08|50959.42
18:12:09|50959.43
18:12:10|50961.76
18:12:11|50965.67
18:12:12|50965.67
18:12:13|50965.68
18:12:14|50965.67
18:12:15|50965.67
18:12:16|50965.68
18:12:17|50965.68
18:12:18|50989.4
18:12:19|50989.4
18:12:20|50994.15
18:12:21|50994.17
18:12:22|50994.17
18:12:23|50999.98
18:12:24|50997.44
18:12:25|50997.43
18:12:26|50997.43
18:12:27|50997.44
18:12:28|50997.43
18:12:29|50997.44
18:12:30|50999.99
18:12:31|51004.19
18:12:32|51004.19
18:12:33|51007.17
18:12:34|51007.78
18:12:35|51017.11
18:12:36|51017.1
18:12:37|51023.71
18:12:39|51024.79
18:12:40|51024.8
18:12:42|51024.79
18:12:43|51024.8
18:12:43|51024.8
18:12:44|51024.8
18:12:45|51029.29
18:12:46|51024.82
18:12:47|51024.81
18:12:48|51019.25
18:12:49|51018.58
18:12:50|51018.58
18:12:52|51018.57
18:12:52|51010.1
18:12:54|51018.25
18:12:55|51018.25
18:12:56|51018.57
18:12:57|51019.25
18:12:58|51019.24
18:13:00|51019.24
18:13:01|51019.25
18:13:02|51019.25
18:13:03|51016.66
18:13:04|51013.01
18:13:05|51013.
18:13:06|51013.
18:13:07|51013.
18:13:08|51006.4
18:13:09|51006.4
18:13:10|51006.39
18:13:10|51006.39
18:13:12|51006.39
18:13:13|51006.39
18:13:14|51006.39
18:13:15|51006.38
18:13:16|51006.38
18:13:17|51013.
18:13:18|51017.82
18:13:18|51019.25
18:13:19|51019.25
18:13:21|51019.24
18:13:22|51019.24
18:13:23|51019.24
18:13:24|51019.24
18:13:25|51019.24
18:13:29|51024.79
18:13:29|51024.79
18:13:30|51024.79
18:13:31|51025.12
18:13:32|51024.83
18:13:33|51025.24
18:13:34|51025.23
18:13:35|51002.33
18:13:36|51000.01
18:13:38|51000.01
18:13:39|51000.
18:13:40|50995.
18:13:41|50994.33
18:13:42|50985.34
18:13:43|50985.34
18:13:44|50985.34
18:13:45|50985.34
18:13:46|50998.1
18:13:47|51000.67
18:13:48|51000.68
18:13:49|51000.66
18:13:50|51000.65
18:13:51|51010.1
18:13:52|51010.09
18:13:53|51010.09
18:13:54|51000.69
18:13:55|51000.69
18:13:56|51000.69
18:13:57|51003.2
18:13:58|51010.09
18:13:59|51010.09
18:14:00|51012.65
18:14:01|51011.86
18:14:02|51011.87
18:14:04|51010.15
18:14:06|51010.09
18:14:07|51010.08
18:14:08|51010.08
18:14:09|51010.08
18:14:09|51010.08
18:14:11|51010.09
18:14:11|51010.08
18:14:13|51000.67
18:14:14|51000.67
18:14:14|51000.67
18:14:15|51000.67
18:14:16|51000.67
18:14:18|51000.66
18:14:20|51000.62
18:14:22|50992.61
18:14:22|50992.6
18:14:23|50991.47
18:14:24|50991.47
18:14:25|50991.46
18:14:26|50991.47
18:14:27|50991.51
18:14:28|51009.8
18:14:29|51009.8
18:14:30|50998.77
18:14:31|50994.8
18:14:32|50994.8
18:14:33|50994.8
18:14:34|50994.8
18:14:36|50990.
18:14:36|50992.26
18:14:38|50992.25
18:14:38|50992.26
18:14:40|50992.25
18:14:41|50992.28
18:14:43|50992.32
18:14:44|50987.08
18:14:45|50992.27
18:14:46|50994.79
18:14:46|50994.8
18:14:48|50994.79
18:14:49|50998.75
18:14:50|50998.76
18:14:51|50998.75
18:14:52|50998.75
18:14:53|50998.76
18:14:55|50998.75
18:14:55|50994.81
18:14:57|50989.1
18:14:57|50990.68
18:14:59|50987.39
18:14:59|50987.38
18:15:01|50994.77
18:15:01|50998.74
18:15:04|51016.04
18:15:06|51024.78
18:15:06|51024.78
18:15:07|51024.78
18:15:08|51024.77
18:15:10|51024.78
18:15:11|51024.78
18:15:11|51024.78
18:15:13|51032.97
18:15:13|51039.99
18:15:16|51049.99
18:15:16|51057.71
18:15:17|51060.12
18:15:18|51034.46
18:15:19|51015.13
18:15:20|51015.12
18:15:21|51011.36
18:15:22|50991.34
18:15:23|50991.32
18:15:24|50972.67
18:15:25|50970.52
18:15:26|50968.61
18:15:27|50979.13
18:15:28|50970.53
18:15:29|50970.52
18:15:30|50967.98
18:15:31|50967.74
18:15:32|50964.29
18:15:33|50961.67
18:15:35|50957.35
18:15:36|50950.94
18:15:37|50950.16
18:15:38|50945.19
18:15:38|50945.19
18:15:41|50945.15
18:15:42|50945.2
18:15:44|50951.4
18:15:45|50950.58
18:15:46|50950.58
18:15:48|50950.57
18:15:50|50946.72
18:15:50|50950.56
18:15:52|50950.57
18:15:52|50947.58
18:15:54|50947.74
18:15:54|50951.4
18:15:55|50947.74
18:15:57|50947.74
18:15:57|50947.73
18:15:59|50947.
18:16:00|50945.22
18:16:00|50940.09
18:16:01|50940.09
18:16:03|50938.32
18:16:03|50938.33
18:16:05|50934.01
18:16:05|50934.02
18:16:06|50934.01
18:16:07|50934.01
18:16:08|50934.01
18:16:09|50943.21
18:16:10|50937.4
18:16:12|50937.42
18:16:13|50947.73
18:16:14|50950.
18:16:15|50951.39
18:16:16|50951.4
18:16:16|50951.4
18:16:18|50951.39
18:16:19|50956.52
18:16:20|50957.35
18:16:20|50951.42
18:16:22|50951.41
18:16:22|50951.41
18:16:24|50951.42
18:16:25|50945.95
18:16:26|50945.94
18:16:26|50951.41
18:16:27|50951.41
18:16:28|50951.41
18:16:30|50948.04
18:16:31|50957.36
18:16:32|50961.66
18:16:33|50961.67
18:16:34|50961.67
18:16:35|50966.49
18:16:36|50966.49
18:16:37|50966.5
18:16:38|50961.78
18:16:39|50965.81
18:16:40|50963.29
18:16:41|50963.29
18:16:43|50963.29
18:16:44|50961.79
18:16:44|50961.8
18:16:46|50961.67
18:16:47|50955.
18:16:48|50954.99
18:16:49|50955.
18:16:50|50954.99
18:16:51|50954.99
18:16:52|50955.
18:16:53|50957.45
18:16:54|50957.44
18:16:55|50957.49
18:16:56|50957.49
18:16:57|50960.14
18:16:58|50960.98
18:17:00|50960.83
18:17:00|50981.14
18:17:01|50986.03
18:17:03|51000.
18:17:04|51000.
18:17:05|50999.99
18:17:06|50999.99
18:17:07|50999.99
18:17:08|51006.26
18:17:08|51006.26
18:17:09|51006.26
18:17:10|50993.68
18:17:12|51002.16
18:17:13|51007.45
18:17:14|51012.37
18:17:14|51012.36
18:17:16|50989.02
18:17:17|50994.12
18:17:18|50994.12
18:17:19|50995.
18:17:19|50999.96
18:17:21|51006.85
18:17:22|51006.86
18:17:23|51006.85
18:17:24|51002.01
18:17:25|51002.01
18:17:26|51002.
18:17:26|51002.01
18:17:28|51005.92
18:17:29|51005.93
18:17:29|51002.17
18:17:31|51009.09
18:17:32|51012.34
18:17:33|51012.34
18:17:34|51002.17
18:17:35|51008.64
18:17:36|51011.88
18:17:37|51011.88
18:17:38|51002.17
18:17:39|51002.17
18:17:40|51002.17
18:17:41|51012.34
18:17:42|51012.34
18:17:44|51004.34
18:17:45|51000.
18:17:45|51000.01
18:17:47|51000.
18:17:47|51000.01
18:17:48|51000.
18:17:49|51000.
18:17:51|51000.02
18:17:52|51000.
18:17:54|51000.
18:17:55|50999.98
18:17:55|50996.97
18:17:57|50999.97
18:17:57|50999.98
18:17:59|50999.98
18:18:00|50999.98
18:18:02|50999.97
18:18:03|50996.01
18:18:04|50997.59
18:18:05|50997.59
18:18:06|50997.58
18:18:07|50993.01
18:18:08|50985.95
18:18:09|50984.16
18:18:10|50984.17
18:18:11|50995.52
18:18:12|50997.58
18:18:14|50995.98
18:18:14|50995.98
18:18:15|50984.16
18:18:17|50984.16
18:18:17|50979.72
18:18:18|50988.15
18:18:20|50995.49
18:18:20|50995.49
18:18:21|50995.5
18:18:23|50995.51
18:18:24|50991.53
18:18:24|50988.54
18:18:26|50984.16
18:18:27|50984.16
18:18:27|50979.8
18:18:29|50979.8
18:18:30|50979.8
18:18:31|50985.32
18:18:31|50983.42
18:18:33|50983.42
18:18:34|50983.42
18:18:34|50983.41
18:18:35|50980.
18:18:37|50980.01
18:18:38|50980.01
18:18:38|50980.
18:18:40|50980.01
18:18:41|50980.
18:18:42|50980.
18:18:44|50987.59
18:18:45|50984.53
18:18:46|50980.01
18:18:48|50983.52
18:18:48|50983.53
18:18:49|50983.52
18:18:50|50983.52
18:18:51|50983.52
18:18:53|50983.53
18:18:53|50983.52
18:18:54|50983.52
18:18:55|50967.74
18:18:57|50975.38
18:18:58|50983.52
18:18:59|50983.51
18:19:00|50983.51
18:19:01|50983.51
18:19:02|50983.51
18:19:03|50977.47
18:19:04|50977.48
18:19:05|50977.48
18:19:06|50977.48
18:19:07|50983.49
18:19:08|50983.48
18:19:09|50983.48
18:19:10|50983.48
18:19:11|50983.48
18:19:12|50980.02
18:19:14|50980.01
18:19:15|50980.01
18:19:16|50980.01
18:19:17|50980.01
18:19:18|50980.02
18:19:20|50980.02
18:19:21|50980.02
18:19:22|50974.01
18:19:23|50974.01
18:19:24|50974.01
18:19:25|50974.05
18:19:26|50979.66
18:19:27|50979.66
18:19:28|50979.67
18:19:29|50979.67
18:19:30|50979.66
18:19:31|50975.31
18:19:32|50976.01
18:19:33|50978.96
18:19:34|50974.79
18:19:34|50966.5
18:19:37|50962.01
18:19:37|50962.
18:19:39|50961.68
18:19:40|50961.68
18:19:40|50972.59
18:19:41|50972.6
18:19:42|50972.59
18:19:44|50969.12
18:19:46|50966.52
18:19:47|50999.94
18:19:48|50997.39
18:19:49|50996.33
18:19:50|50996.33
18:19:51|50992.59
18:19:52|50990.57
18:19:53|50990.57
18:19:54|50981.62
18:19:56|50976.45
18:19:56|50975.68
18:19:58|50975.68
18:19:59|50975.69
18:20:00|50976.13
18:20:01|50979.94
18:20:02|50979.94
18:20:03|50979.94
18:20:04|50975.16
18:20:05|50975.01
18:20:06|50970.
18:20:07|50969.56
18:20:09|50970.
18:20:10|50969.63
18:20:11|50963.02
18:20:12|50953.86
18:20:13|50953.32
18:20:14|50951.59
18:20:15|50951.59
18:20:16|50953.03
18:20:17|50953.07
18:20:18|50958.98
18:20:19|50960.99
18:20:20|50960.99
18:20:21|50961.49
18:20:22|50962.83
18:20:23|50962.84
18:20:25|50962.83
18:20:26|50969.63
18:20:27|50977.41
18:20:28|50977.42
18:20:29|50977.41
18:20:30|50984.28
18:20:31|50981.41
18:20:32|50981.42
18:20:34|50978.
18:20:34|50977.41
18:20:35|50977.41
18:20:36|50977.42
18:20:37|50974.88
18:20:38|50977.41
18:20:39|50977.41
18:20:40|50977.4
18:20:42|50977.4
18:20:42|50972.33
18:20:44|50983.69
18:20:45|50983.51
18:20:47|50978.03
18:20:47|50978.
18:20:48|50977.97
18:20:50|50977.96
18:20:51|50977.96
18:20:51|50977.96
18:20:52|50977.96
18:20:53|50977.42
18:20:54|50975.21
18:20:55|50977.41
18:20:57|50977.41
18:20:58|50977.4
18:20:58|50977.4
18:20:59|50977.4
18:21:01|50977.41
18:21:01|50975.22
18:21:02|50977.94
18:21:05|50975.21
18:21:05|50987.59
18:21:07|50988.64
18:21:07|50992.55
18:21:09|50988.63
18:21:11|50984.31
18:21:12|50988.62
18:21:13|50991.49
18:21:13|50988.94
18:21:14|50991.44
18:21:16|50990.11
18:21:17|50992.99
18:21:17|50992.96
18:21:18|50993.02
18:21:20|50993.71
18:21:21|50983.94
18:21:22|50981.42
18:21:22|50981.41
18:21:23|50981.42
18:21:25|50981.41
18:21:26|50974.26
18:21:27|50981.41
18:21:28|50981.41
18:21:28|50981.41
18:21:29|50981.41
18:21:30|50981.4
18:21:32|50981.37
18:21:32|50978.2
18:21:33|50980.58
18:21:34|50980.59
18:21:35|50980.58
18:21:36|50980.58
18:21:37|50980.58
18:21:38|50980.58
18:21:39|50977.95
18:21:41|50980.44
18:21:41|50980.44
18:21:43|50980.45
18:21:44|50984.7
18:21:44|50984.7
18:21:46|50986.71
18:21:47|50988.91
18:21:48|50988.9
18:21:49|50983.44
18:21:51|50985.19
18:21:51|50982.5
18:21:53|50982.
18:21:54|50985.73
18:21:56|50981.25
18:21:57|50985.75
18:21:59|50985.73
18:22:00|50985.72
18:22:01|50982.13
18:22:02|50982.13
18:22:03|50982.13
18:22:04|50982.14
18:22:05|50982.13
18:22:06|50982.13
18:22:07|50982.13
18:22:08|50982.13
18:22:10|50985.75
18:22:11|50985.75
18:22:12|51006.63
18:22:13|51006.64
18:22:14|51006.63
18:22:16|50996.67
18:22:17|51001.63
18:22:17|51001.6
18:22:19|51010.43
18:22:20|51061.53
18:22:21|51071.95
18:22:22|51077.1
18:22:22|51052.25
18:22:24|51072.87
18:22:25|51067.59
18:22:26|51062.23
18:22:27|51064.78
18:22:28|51065.
18:22:29|51064.99
18:22:30|51070.84
18:22:30|51077.15
18:22:32|51077.16
18:22:32|51072.13
18:22:35|51071.88
18:22:35|51071.89
18:22:36|51071.88
18:22:38|51085.79
18:22:38|51090.25
18:22:39|51090.25
18:22:40|51087.16
18:22:41|51082.57
18:22:42|51080.5
18:22:43|51084.74
18:22:44|51084.75
18:22:46|51080.5
18:22:47|51083.36
18:22:48|51084.73
18:22:49|51084.74
18:22:49|51084.77
18:22:51|51087.16
18:22:52|51087.16
18:22:53|51087.17
18:22:53|51087.17
18:22:54|51087.16
18:22:56|51087.18
18:22:57|51078.77
18:22:57|51078.77
18:23:00|51078.78
18:23:00|51078.77
18:23:01|51078.77
18:23:04|51083.26
18:23:04|51080.62
18:23:05|51080.62
18:23:06|51080.62
18:23:07|51075.01
18:23:08|51070.34
18:23:09|51070.37
18:23:10|51079.
18:23:12|51078.99
18:23:13|51078.99
18:23:14|51078.99
18:23:15|51078.99
18:23:16|51079.
18:23:17|51078.99
18:23:18|51078.99
18:23:19|51085.68
18:23:20|51085.68
18:23:21|51085.69
18:23:23|51084.74
18:23:23|51080.01
18:23:25|51080.01
18:23:27|51080.01
18:23:28|51080.02
18:23:29|51080.02
18:23:30|51078.99
18:23:30|51079.
18:23:31|51074.86
18:23:32|51072.45
18:23:34|51070.35
18:23:34|51072.44
18:23:35|51072.45
18:23:36|51065.25
18:23:37|51065.25
18:23:38|51061.
18:23:40|51063.39
18:23:42|51063.39
18:23:43|51060.23
18:23:43|51060.24
18:23:44|51067.51
18:23:45|51068.75
18:23:46|51068.79
18:23:48|51068.78
18:23:49|51068.74
18:23:50|51078.12
18:23:52|51078.11
18:23:52|51078.11
18:23:53|51068.74
18:23:54|51070.23
18:23:55|51067.71
18:23:57|51066.09
18:23:58|51066.08
18:23:58|51066.08
18:24:00|51066.09
18:24:01|51071.87
18:24:02|51074.47
18:24:03|51074.47
18:24:04|51074.47
18:24:05|51074.47
18:24:05|51074.46
18:24:06|51074.46
18:24:08|51078.09
18:24:08|51075.55
18:24:10|51075.54
18:24:12|51075.54
18:24:13|51075.54
18:24:14|51075.54
18:24:15|51075.54
18:24:16|51075.54
18:24:17|51075.53
18:24:18|51075.53
18:24:19|51075.53
18:24:20|51075.53
18:24:21|51075.53
18:24:22|51075.54
18:24:23|51075.54
18:24:24|51075.53
18:24:26|51075.54
18:24:27|51075.54
18:24:28|51075.54
18:24:29|51075.54
18:24:31|51075.53
18:24:31|51092.99
18:24:32|51090.81
18:24:33|51080.02
18:24:34|51080.02
18:24:35|51064.56
18:24:36|51055.69
18:24:37|51060.17
18:24:38|51063.38
18:24:40|51063.38
18:24:41|51063.37
18:24:41|51063.37
18:24:42|51063.38
18:24:43|51063.37
18:24:45|51063.37
18:24:45|51063.38
18:24:47|51063.36
18:24:48|51063.37
18:24:49|51063.37
18:24:51|51063.36
18:24:52|51063.37
18:24:53|51044.29
18:24:53|51041.6
18:24:55|51041.61
18:24:55|51041.6
18:24:56|51041.59
18:24:59|51041.6
18:24:59|51042.03
18:25:00|51046.73
18:25:01|51046.73
18:25:03|51046.78
18:25:04|51046.77
18:25:05|51046.77
18:25:06|51046.77
18:25:07|51049.68
18:25:08|51060.16
18:25:09|51062.2
18:25:10|51062.39
18:25:11|51062.4
18:25:13|51062.39
18:25:14|51062.39
18:25:14|51048.45
18:25:16|51047.96
18:25:18|51040.76
18:25:19|51040.75
18:25:20|51040.75
18:25:21|51040.76
18:25:22|51040.76
18:25:23|51040.76
18:25:24|51040.76
18:25:25|51040.76
18:25:25|51040.75
18:25:27|51058.54
18:25:28|51048.31
18:25:29|51048.3
18:25:30|51048.3
18:25:30|51048.3
18:25:32|51048.3
18:25:33|51048.3
18:25:34|51048.3
18:25:34|51050.86
18:25:36|51050.85
18:25:37|51050.9
18:25:38|51050.89
18:25:39|51050.89
18:25:40|51055.93
18:25:41|51053.93
18:25:42|51054.51
18:25:42|51055.09
18:25:44|51058.48
18:25:45|51058.48
18:25:46|51058.48
18:25:47|51073.08
18:25:48|51073.34
18:25:48|51073.33
18:25:50|51073.34
18:25:52|51073.33
18:25:54|51081.68
18:25:55|51092.1
18:25:56|51093.
18:25:57|51095.43
18:25:58|51095.43
18:25:59|51095.42
18:26:00|51095.42
18:26:01|51095.53
18:26:02|51090.6
18:26:03|51090.6
18:26:04|51090.61
18:26:05|51080.18
18:26:06|51084.67
18:26:07|51082.81
18:26:08|51082.82
18:26:09|51083.15
18:26:11|51083.14
18:26:11|51083.14
18:26:12|51077.65
18:26:13|51077.66
18:26:14|51077.65
18:26:15|51088.01
18:26:17|51090.57
18:26:18|51088.02
18:26:19|51088.03
18:26:20|51089.33
18:26:21|51088.02
18:26:22|51082.67
18:26:23|51082.83
18:26:24|51088.04
18:26:25|51087.87
18:26:26|51087.88
18:26:27|51087.88
18:26:28|51087.88
18:26:29|51090.56
18:26:30|51090.55
18:26:31|51090.6
18:26:32|51090.59
18:26:33|51090.6
18:26:34|51090.59
18:26:35|51090.59
18:26:36|51090.59
18:26:37|51079.54
18:26:38|51083.02
18:26:39|51088.02
18:26:40|51088.02
18:26:41|51088.03
18:26:42|51088.03
18:26:43|51088.03
18:26:45|51088.02
18:26:45|51088.02
18:26:46|51088.02
18:26:47|51088.02
18:26:48|51090.43
18:26:49|51088.67
18:26:51|51088.03
18:26:53|51079.51
18:26:54|51079.51
18:26:56|51079.51
18:26:56|51078.04
18:26:57|51078.03
18:26:58|51078.03
18:26:59|51083.06
18:27:01|51079.51
18:27:01|51076.96
18:27:02|51070.75
18:27:04|51070.75
18:27:05|51070.75
18:27:07|51071.34
18:27:07|51071.34
18:27:08|51071.34
18:27:09|51070.74
18:27:10|51068.48
18:27:11|51057.81
18:27:12|51055.3
18:27:14|51050.85
18:27:14|51050.86
18:27:15|51050.85
18:27:16|51050.85
18:27:18|51050.85
18:27:18|51050.85
18:27:19|51054.73
18:27:21|51054.73
18:27:22|51054.74
18:27:23|51054.73
18:27:24|51054.73
18:27:25|51054.73
18:27:26|51054.75
18:27:27|51054.72
18:27:28|51043.33
18:27:29|51043.33
18:27:30|51043.33
18:27:31|51043.34
18:27:32|51043.33
18:27:33|51042.05
18:27:34|51024.52
18:27:35|51018.67
18:27:36|51016.64
18:27:37|51020.49
18:27:38|51023.89
18:27:39|51025.06
18:27:40|51025.07
18:27:41|51021.47
18:27:42|51025.07
18:27:43|51034.82
18:27:44|51034.82
18:27:45|51034.82
18:27:46|51032.32
18:27:47|51041.84
18:27:48|51034.82
18:27:49|51034.83
18:27:50|51026.72
18:27:52|51026.72
18:27:53|51026.72
18:27:54|51033.79
18:27:55|51033.8
18:27:56|51033.8
18:27:57|51049.13
18:27:58|51049.13
18:28:00|51049.99
18:28:01|51049.13
18:28:03|51049.14
18:28:03|51049.13
18:28:04|51049.14
18:28:06|51049.13
18:28:06|51049.13
18:28:08|51049.14
18:28:09|51033.8
18:28:11|51033.81
18:28:13|51033.8
18:28:13|51027.01
18:28:14|51025.07
18:28:15|51025.34
18:28:16|51032.34
18:28:17|51025.08
18:28:19|51031.43
18:28:19|51031.43
18:28:21|51031.43
18:28:22|51031.43
18:28:23|51031.42
18:28:23|51031.42
18:28:24|51031.43
18:28:26|51031.43
18:28:26|51031.42
18:28:27|51031.43
18:28:30|51037.96
18:28:32|51037.97
18:28:33|51037.97
18:28:33|51037.97
18:28:34|51037.96
18:28:35|51032.66
18:28:36|51032.67
18:28:37|51034.99
18:28:38|51034.99
18:28:39|51033.24
18:28:40|51033.25
18:28:41|51033.25
18:28:42|51033.25
18:28:43|51033.24
18:28:44|51028.28
18:28:46|51030.68
18:28:48|51025.07
18:28:48|51025.08
18:28:49|51020.39
18:28:50|51020.4
18:28:51|51020.39
18:28:52|51020.4
18:28:54|51024.18
18:28:55|51024.2
18:28:56|51024.2
18:28:58|51024.86
18:28:59|51030.6
18:28:59|51032.03
18:29:00|51032.03
18:29:03|51032.04
18:29:04|51032.04
18:29:05|51028.01
18:29:05|51028.01
18:29:06|51028.01
18:29:07|51028.02
18:29:09|51028.01
18:29:10|51028.01
18:29:11|51028.01
18:29:12|51028.01
18:29:13|51028.02
18:29:14|51028.02
18:29:15|51028.02
18:29:16|51028.02
18:29:17|51028.03
18:29:18|51028.05
18:29:19|51028.04
18:29:20|51028.05
18:29:21|51028.04
18:29:22|51028.04
18:29:23|51028.04
18:29:25|51028.04
18:29:26|51028.05
18:29:27|51028.04
18:29:28|51028.04
18:29:29|51028.04
18:29:30|51028.05
18:29:31|51028.05
18:29:32|51028.04
18:29:34|51031.82
18:29:35|51038.23
18:29:36|51048.44
18:29:37|51047.49
18:29:38|51047.5
18:29:39|51048.46
18:29:40|51049.11
18:29:40|51049.13
18:29:42|51050.
18:29:43|51056.39
18:29:44|51056.4
18:29:45|51056.4
18:29:46|51061.85
18:29:47|51064.79
18:29:48|51060.38
18:29:49|51060.37
18:29:51|51060.38
18:29:52|51060.37
18:29:53|51060.37
18:29:54|51068.32
18:29:55|51076.47
18:29:56|51078.02
18:29:58|51078.02
18:29:59|51079.35
18:30:00|51079.35
18:30:01|51100.
18:30:02|51114.19
18:30:04|51120.64
18:30:04|51120.63
18:30:06|51120.64
18:30:07|51120.63
18:30:08|51120.64
18:30:08|51120.63
18:30:09|51120.64
18:30:10|51131.
18:30:13|51107.48
18:30:13|51106.93
18:30:14|51104.57
18:30:15|51104.57
18:30:17|51112.52
18:30:17|51112.52
18:30:19|51115.84
18:30:20|51124.99
18:30:21|51135.65
18:30:22|51128.93
18:30:23|51125.01
18:30:25|51136.44
18:30:26|51125.05
18:30:26|51112.55
18:30:27|51112.55
18:30:29|51112.53
18:30:29|51112.54
18:30:30|51107.43
18:30:31|51104.58
18:30:32|51104.57
18:30:33|51104.58
18:30:34|51104.58
18:30:36|51104.57
18:30:36|51092.62
18:30:37|51077.17
18:30:38|51077.18
18:30:39|51077.17
18:30:41|51077.17
18:30:41|51077.17
18:30:42|51077.17
18:30:44|51084.04
18:30:44|51080.12
18:30:45|51080.13
18:30:46|51064.21
18:30:47|51064.21
18:30:48|51061.81
18:30:49|51052.02
18:30:50|51054.57
18:30:51|51054.57
18:30:52|51051.97
18:30:53|51050.86
18:30:55|51055.61
18:30:56|51055.61
18:30:57|51056.22
18:30:59|51056.22
18:31:00|51053.64
18:31:01|51050.
18:31:02|51038.1
18:31:03|51035.73
18:31:04|51034.89
18:31:05|51028.03
18:31:07|51025.6
18:31:09|51032.49
18:31:10|51032.48
18:31:11|51032.49
18:31:12|51043.96
18:31:13|51043.96
18:31:14|51049.03
18:31:15|51042.35
18:31:16|51042.35
18:31:17|51042.35
18:31:18|51042.35
18:31:19|51035.95
18:31:20|51035.94
18:31:21|51035.94
18:31:22|51035.94
18:31:23|51038.16
18:31:24|51040.72
18:31:25|51040.71
18:31:26|51040.72
18:31:27|51040.71
18:31:28|51040.71
18:31:29|51040.72
18:31:30|51040.72
18:31:31|51040.72
18:31:32|51040.72
18:31:33|51043.72
18:31:34|51040.72
18:31:35|51040.72
18:31:36|51024.62
18:31:37|51024.64
18:31:38|51027.54
18:31:39|51029.22
18:31:40|51031.21
18:31:41|51032.47
18:31:42|51034.61
18:31:43|51035.93
18:31:44|51035.94
18:31:45|51035.93
18:31:46|51035.93
18:31:47|51035.93
18:31:48|51035.93
18:31:49|51030.01
18:31:50|51026.05
18:31:51|51025.58
18:31:52|51025.58
18:31:53|51025.58
18:31:54|51027.31
18:31:56|51025.62
18:31:58|51031.74
18:31:59|51033.28
18:32:00|51033.29
18:32:01|51035.92
18:32:02|51035.93
18:32:04|51035.94
18:32:04|51035.93
18:32:05|51050.
18:32:06|51049.99
18:32:07|51059.93
18:32:09|51061.01
18:32:10|51059.92
18:32:11|51053.22
18:32:12|51053.21
18:32:12|51053.21
18:32:14|51053.22
18:32:15|51053.21
18:32:16|51066.05
18:32:16|51059.94
18:32:18|51062.79
18:32:18|51065.3
18:32:19|51065.3
18:32:22|51065.3
18:32:22|51065.31
18:32:23|51075.49
18:32:24|51066.31
18:32:25|51066.25
18:32:26|51066.25
18:32:27|51066.25
18:32:28|51066.26
18:32:30|51066.26
18:32:30|51064.26
18:32:32|51062.87
18:32:32|51062.87
18:32:33|51062.87
18:32:34|51076.48
18:32:35|51066.51
18:32:36|51066.5
18:32:37|51063.6
18:32:38|51065.3
18:32:39|51065.3
18:32:40|51065.29
18:32:42|51065.3
18:32:43|51065.29
18:32:44|51065.31
18:32:45|51065.31
18:32:46|51065.32
18:32:47|51065.31
18:32:49|51069.81
18:32:49|51071.7
18:32:51|51069.7
18:32:52|51069.69
18:32:53|51069.7
18:32:54|51069.69
18:32:55|51069.7
18:32:56|51069.7
18:32:57|51069.69
18:32:58|51073.99
18:32:59|51075.6
18:33:00|51075.6
18:33:01|51075.59
18:33:02|51075.59
18:33:04|51075.59
18:33:05|51075.6
18:33:06|51065.3
18:33:08|51069.53
18:33:09|51069.54
18:33:09|51069.53
18:33:10|51069.53
18:33:11|51069.54
18:33:12|51069.53
18:33:14|51069.53
18:33:15|51069.53
18:33:16|51065.37
18:33:17|51065.38
18:33:18|51072.58
18:33:19|51074.63
18:33:20|51074.62
18:33:21|51074.62
18:33:22|51074.62
18:33:23|51079.99
18:33:24|51079.99
18:33:25|51080.
18:33:26|51079.99
18:33:27|51080.
18:33:28|51080.
18:33:29|51080.
18:33:30|51080.
18:33:31|51079.99
18:33:32|51080.
18:33:33|51079.99
18:33:35|51079.99
18:33:35|51076.21
18:33:37|51069.38
18:33:39|51067.44
18:33:39|51066.01
18:33:41|51066.01
18:33:42|51066.02
18:33:42|51066.06
18:33:43|51067.35
18:33:44|51067.35
18:33:45|51067.35
18:33:47|51067.35
18:33:48|51067.36
18:33:48|51067.35
18:33:50|51054.19
18:33:51|51050.2
18:33:51|51050.2
18:33:52|51050.01
18:33:53|51050.
18:33:54|51050.01
18:33:57|51046.27
18:33:59|51048.6
18:33:59|51050.
18:34:01|51049.99
18:34:02|51041.58
18:34:02|51040.01
18:34:03|51037.45
18:34:06|51025.8
18:34:06|51032.93
18:34:07|51032.93
18:34:08|51032.92
18:34:09|51032.94
18:34:11|51032.94
18:34:11|51032.94
18:34:14|51020.35
18:34:14|51024.59
18:34:15|51024.6
18:34:17|51024.6
18:34:18|51024.59
18:34:19|51032.93
18:34:21|51032.92
18:34:22|51024.59
18:34:23|51043.29
18:34:24|51043.29
18:34:25|51043.3
18:34:26|51038.91
18:34:27|51038.91
18:34:28|51034.76
18:34:29|51038.64
18:34:30|51029.76
18:34:31|51027.69
18:34:32|51020.01
18:34:33|51023.02
18:34:34|51023.02
18:34:35|51023.02
18:34:36|51023.02
18:34:37|51023.03
18:34:38|51023.02
18:34:39|51020.29
18:34:40|51023.01
18:34:41|51023.01
18:34:42|51023.01
18:34:43|51023.01
18:34:44|51023.01
18:34:45|51023.02
18:34:46|51021.4
18:34:47|51021.41
18:34:48|51016.23
18:34:49|51007.91
18:34:50|51007.9
18:34:51|51007.9
18:34:52|51007.9
18:34:53|51007.9
18:34:54|51007.9
18:34:55|51006.5
18:34:56|51006.5
18:34:58|51006.5
18:35:00|51006.5
18:35:00|51006.51
18:35:01|51006.5
18:35:02|51006.5
18:35:05|51006.51
18:35:05|51006.51
18:35:06|51000.74
18:35:08|51006.51
18:35:08|51006.5
18:35:09|51012.78
18:35:10|51012.95
18:35:11|51012.95
18:35:12|51012.95
18:35:13|51012.95
18:35:14|51012.96
18:35:15|51012.96
18:35:17|51012.96
18:35:18|51021.39
18:35:18|51021.39
18:35:19|51021.39
18:35:20|51021.39
18:35:21|51021.4
18:35:22|51021.39
18:35:23|51021.39
18:35:25|51021.39
18:35:25|51021.39
18:35:26|51021.39
18:35:27|51021.4
18:35:28|51021.4
18:35:29|51021.39
18:35:31|51021.4
18:35:31|51021.39
18:35:32|51021.39
18:35:33|51021.39
18:35:34|51021.39
18:35:35|51021.4
18:35:36|51021.39
18:35:37|51021.39
18:35:38|51021.39
18:35:39|51021.39
18:35:40|51021.39
18:35:41|51013.29
18:35:42|51000.69
18:35:43|51009.86
18:35:44|51005.06
18:35:45|51000.01
18:35:46|51000.01
18:35:47|51000.03
18:35:48|51000.03
18:35:49|51000.03
18:35:50|51000.03
18:35:51|51005.35
18:35:52|51005.36
18:35:53|51005.36
18:35:54|51005.35
18:35:55|51005.35
18:35:56|51005.35
18:35:57|51005.35
18:35:58|51005.35
18:35:59|51005.36
18:36:01|51005.18
18:36:02|51005.19
18:36:03|50992.65
18:36:05|50990.33
18:36:06|50981.
18:36:07|50984.13
18:36:08|50984.12
18:36:08|50984.12
18:36:11|50989.06
18:36:12|50989.06
18:36:14|50989.15
18:36:15|50990.01
18:36:16|50984.12
18:36:17|50984.12
18:36:18|50980.01
18:36:19|50980.
18:36:20|50972.87
18:36:21|50972.88
18:36:22|50972.87
18:36:24|50972.87
18:36:24|50971.51
18:36:25|50971.51
18:36:26|50968.63
18:36:27|50966.16
18:36:28|50968.1
18:36:29|50968.16
18:36:31|50970.31
18:36:32|50965.01
18:36:33|50966.15
18:36:34|50961.81
18:36:35|50966.51
18:36:35|50966.52
18:36:37|50956.22
18:36:38|50956.85
18:36:39|50956.87
18:36:40|50956.86
18:36:41|50960.77
18:36:42|50960.82
18:36:43|50960.82
18:36:43|50964.29
18:36:45|50964.29
18:36:46|50964.29
18:36:47|50964.29
18:36:47|50959.28
18:36:49|50959.28
18:36:50|50945.67
18:36:51|50945.66
18:36:52|50945.66
18:36:53|50945.2
18:36:54|50939.48
18:36:55|50939.47
18:36:56|50939.47
18:36:57|50939.47
18:36:57|50939.47
18:36:59|50939.48
18:37:00|50939.47
18:37:02|50939.47
18:37:02|50939.47
18:37:04|50944.3
18:37:05|50956.12
18:37:07|50951.09
18:37:08|50956.07
18:37:09|50956.07
18:37:10|50959.28
18:37:10|50956.06
18:37:11|50942.54
18:37:12|50942.54
18:37:14|50943.07
18:37:15|50945.86
18:37:16|50945.86
18:37:17|50945.87
18:37:18|50945.86
18:37:19|50945.87
18:37:21|50945.86
18:37:21|50945.87
18:37:23|50945.86
18:37:24|50945.9
18:37:25|50945.91
18:37:26|50950.24
18:37:26|50950.24
18:37:29|50945.86
18:37:30|50945.86
18:37:31|50945.87
18:37:32|50945.87
18:37:32|50950.23
18:37:33|50948.34
18:37:34|50950.26
18:37:36|50950.25
18:37:36|50950.26
18:37:38|50962.32
18:37:39|50959.09
18:37:39|50959.09
18:37:40|50959.09
18:37:41|50959.1
18:37:42|50959.1
18:37:43|50959.09
18:37:44|50959.09
18:37:46|50959.09
18:37:47|50959.09
18:37:47|50959.1
18:37:48|50959.09
18:37:50|50959.1
18:37:50|50959.09
18:37:51|50959.1
18:37:53|50959.09
18:37:53|50959.09
18:37:55|50959.1
18:37:56|50959.09
18:37:58|50959.09
18:37:58|50959.09
18:38:00|50959.1
18:38:01|50959.1
18:38:02|50971.51
18:38:03|50981.65
18:38:04|50981.64
18:38:05|50981.65
18:38:07|50981.64
18:38:08|50981.64
18:38:10|50975.3
18:38:10|50975.3
18:38:11|50962.14
18:38:13|50958.4
18:38:14|50952.94
18:38:15|50955.49
18:38:16|50955.48
18:38:17|50955.53
18:38:17|50960.11
18:38:20|50959.97
18:38:20|50959.97
18:38:22|50955.41
18:38:23|50955.41
18:38:24|50955.01
18:38:25|50958.43
18:38:25|50962.31
18:38:26|50955.09
18:38:27|50955.01
18:38:28|50955.
18:38:30|50955.01
18:38:30|50955.02
18:38:32|50955.01
18:38:33|50955.01
18:38:34|50955.02
18:38:35|50955.02
18:38:36|50955.02
18:38:37|50955.02
18:38:38|50955.01
18:38:39|50955.01
18:38:39|50955.01
18:38:41|50953.71
18:38:42|50954.83
18:38:43|50969.97
18:38:44|50969.97
18:38:45|50969.98
18:38:46|50969.98
18:38:47|50964.86
18:38:48|50962.34
18:38:48|50962.34
18:38:50|50962.33
18:38:50|50962.33
18:38:51|50962.34
18:38:53|50962.34
18:38:54|50962.33
18:38:55|50968.7
18:38:55|50968.69
18:38:57|50959.78
18:38:57|50959.79
18:38:59|50957.23
18:39:00|50957.23
18:39:01|50957.22
18:39:02|50957.23
18:39:03|50957.23
18:39:05|50957.23
18:39:05|50952.12
18:39:07|50952.16
18:39:08|50952.16
18:39:09|50954.75
18:39:09|50956.34
18:39:10|50956.33
18:39:12|50956.33
18:39:12|50956.33
18:39:14|50956.34
18:39:14|50956.34
18:39:16|50956.33
18:39:17|50943.08
18:39:18|50940.02
18:39:19|50942.49
18:39:20|50940.02
18:39:21|50940.02
18:39:22|50940.02
18:39:23|50940.02
18:39:24|50939.47
18:39:25|50939.48
18:39:26|50935.56
18:39:28|50933.
18:39:29|50933.
18:39:30|50939.47
18:39:31|50943.06
18:39:32|50943.06
18:39:33|50943.02
18:39:34|50943.03
18:39:35|50943.02
18:39:36|50938.14
18:39:37|50939.74
18:39:38|50941.97
18:39:39|50941.98
18:39:39|50941.98
18:39:42|50935.97
18:39:43|50941.
18:39:44|50943.07
18:39:45|50952.97
18:39:46|50952.97
18:39:47|50952.97
18:39:48|50952.97
18:39:49|50952.98
18:39:50|50952.97
18:39:51|50952.98
18:39:52|50952.97
18:39:53|50952.97
18:39:54|50946.01
18:39:55|50946.
18:39:56|50943.06
18:39:57|50943.06
18:39:58|50941.98
18:39:59|50941.98
18:40:00|50941.95
18:40:01|50941.95
18:40:02|50941.95
18:40:05|50941.98
18:40:06|50941.
18:40:07|50941.
18:40:08|50941.01
18:40:09|50941.
18:40:10|50941.01
18:40:11|50941.01
18:40:12|50941.
18:40:13|50941.
18:40:14|50941.
18:40:15|50926.79
18:40:16|50926.8
18:40:17|50926.79
18:40:18|50926.8
18:40:19|50926.8
18:40:20|50918.63
18:40:21|50916.66
18:40:22|50914.38
18:40:23|50914.37
18:40:24|50916.66
18:40:25|50916.65
18:40:26|50916.65
18:40:27|50910.83
18:40:28|50913.24
18:40:29|50910.74
18:40:30|50910.49
18:40:31|50910.49
18:40:33|50913.23
18:40:34|50913.23
18:40:35|50910.48
18:40:35|50910.
18:40:37|50909.09
18:40:38|50909.1
18:40:39|50909.1
18:40:40|50926.79
18:40:41|50929.23
18:40:42|50929.22
18:40:43|50929.23
18:40:43|50935.16
18:40:45|50932.02
18:40:45|50932.01
18:40:47|50940.35
18:40:48|50936.66
18:40:49|50926.25
18:40:50|50916.65
18:40:51|50914.01
18:40:52|50914.
18:40:52|50914.
18:40:54|50914.01
18:40:55|50914.01
18:40:56|50909.24
18:40:57|50909.24
18:40:58|50914.
18:40:59|50914.
18:41:00|50909.63
18:41:01|50909.25
18:41:02|50913.99
18:41:02|50910.84
18:41:03|50914.01
18:41:06|50914.01
18:41:08|50914.01
18:41:08|50926.21
18:41:09|50935.15
18:41:11|50935.16
18:41:13|50932.
18:41:13|50935.16
18:41:14|50935.16
18:41:16|50935.15
18:41:17|50935.15
18:41:18|50935.15
18:41:18|50928.23
18:41:21|50927.44
18:41:21|50927.44
18:41:22|50927.43
18:41:23|50927.43
18:41:24|50927.43
18:41:25|50927.43
18:41:26|50927.43
18:41:27|50927.43
18:41:28|50927.43
18:41:29|50927.43
18:41:30|50927.44
18:41:32|50927.43
18:41:33|50927.44
18:41:34|50927.43
18:41:35|50927.43
18:41:36|50927.44
18:41:37|50927.44
18:41:38|50927.43
18:41:39|50927.43
18:41:40|50927.43
18:41:41|50927.44
18:41:42|50927.44
18:41:43|50927.44
18:41:44|50927.44
18:41:45|50927.43
18:41:46|50927.43
18:41:47|50927.43
18:41:48|50927.44
18:41:49|50927.44
18:41:50|50927.43
18:41:51|50927.44
18:41:52|50927.43
18:41:53|50927.43
18:41:54|50927.43
18:41:55|50927.43
18:41:56|50948.41
18:41:57|50944.29
18:41:58|50941.44
18:41:59|50944.5
18:42:00|50941.23
18:42:01|50941.22
18:42:02|50927.44
18:42:03|50927.44
18:42:04|50927.44
18:42:05|50927.44
18:42:07|50927.43
18:42:09|50927.44
18:42:09|50927.43
18:42:12|50927.43
18:42:12|50936.
18:42:14|50936.
18:42:14|50939.68
18:42:16|50938.07
18:42:16|50938.07
18:42:17|50938.07
18:42:19|50939.68
18:42:20|50939.69
18:42:22|50938.08
18:42:23|50938.08
18:42:23|50938.09
18:42:25|50938.09
18:42:26|50938.08
18:42:27|50938.09
18:42:28|50938.09
18:42:29|50938.09
18:42:30|50938.09
18:42:31|50938.09
18:42:32|50938.08
18:42:33|50938.08
18:42:34|50938.08
18:42:36|50938.09
18:42:36|50938.09
18:42:38|50938.09
18:42:39|50938.09
18:42:40|50938.1
18:42:41|50938.1
18:42:42|50938.1
18:42:43|50938.09
18:42:44|50948.4
18:42:45|50948.41
18:42:46|50951.96
18:42:47|50952.73
18:42:48|50950.09
18:42:48|50962.61
18:42:49|50962.62
18:42:51|50964.63
18:42:52|50962.62
18:42:53|50962.61
18:42:54|50962.61
18:42:54|50962.61
18:42:55|50962.61
18:42:56|50962.62
18:42:58|50962.62
18:42:59|50962.62
18:43:00|50962.63
18:43:01|50962.63
18:43:01|50962.64
18:43:03|50962.63
18:43:04|50962.64
18:43:04|50962.63
18:43:06|50962.64
18:43:07|50962.64
18:43:08|50962.64
18:43:10|50962.63
18:43:11|50962.64
18:43:12|50962.63
18:43:12|50957.83
18:43:14|50952.72
18:43:15|50952.72
18:43:16|50952.72
18:43:16|50952.73
18:43:17|50954.99
18:43:19|50954.99
18:43:20|50958.47
18:43:21|50958.47
18:43:21|50958.47
18:43:23|50958.48
18:43:23|50958.48
18:43:25|50950.1
18:43:25|50946.44
18:43:27|50944.8
18:43:27|50944.75
18:43:29|50944.75
18:43:29|50944.75
18:43:32|50944.75
18:43:33|50944.75
18:43:33|50940.57
18:43:35|50938.09
18:43:36|50938.09
18:43:36|50938.09
18:43:39|50938.1
18:43:39|50938.1
18:43:40|50938.1
18:43:41|50938.09
18:43:42|50954.97
18:43:43|50954.97
18:43:44|50954.98
18:43:45|50954.97
18:43:46|50954.97
18:43:47|50954.98
18:43:48|50955.
18:43:49|50958.45
18:43:50|50958.46
18:43:51|50958.46
18:43:52|50958.46
18:43:53|50955.01
18:43:54|50955.01
18:43:55|50955.01
18:43:56|50944.13
18:43:57|50946.78
18:43:58|50946.77
18:43:59|50947.28
18:44:00|50947.29
18:44:01|50952.99
18:44:02|50952.99
18:44:03|50953.
18:44:04|50952.99
18:44:05|50953.
18:44:06|50953.
18:44:08|50953.
18:44:09|50952.99
18:44:10|50952.99
18:44:12|50961.22
18:44:13|50969.13
18:44:14|50969.13
18:44:15|50969.13
18:44:16|50969.13
18:44:16|50969.13
18:44:17|50969.14
18:44:20|50969.13
18:44:21|50969.13
18:44:22|50969.13
18:44:23|50969.14
18:44:24|50969.14
18:44:25|50978.
18:44:26|50988.67
18:44:27|50987.98
18:44:28|50988.03
18:44:30|50976.84
18:44:31|50978.59
18:44:32|50981.15
18:44:33|50978.62
18:44:34|50978.62
18:44:35|50978.62
18:44:36|50969.14
18:44:37|50969.13
18:44:38|50964.75
18:44:39|50964.75
18:44:40|50964.74
18:44:41|50964.75
18:44:42|50964.74
18:44:43|50964.74
18:44:44|50969.06
18:44:45|50969.06
18:44:46|50969.06
18:44:47|50969.05
18:44:48|50969.05
18:44:49|50971.68
18:44:50|50970.55
18:44:51|50970.55
18:44:52|50970.56
18:44:53|50970.56
18:44:54|50970.55
18:44:55|50955.48
18:44:56|50945.2
18:44:57|50945.2
18:44:58|50958.52
18:44:59|50971.68
18:45:00|50971.68
18:45:01|50971.71
18:45:02|50971.7
18:45:03|50971.71
18:45:04|50971.71
18:45:05|50971.71
18:45:06|50971.71
18:45:07|50964.02
18:45:08|50958.46
18:45:10|50958.46
18:45:12|50958.46
18:45:14|50958.49
18:45:14|50958.49
18:45:15|50961.04
18:45:16|50961.04
18:45:17|50946.76
18:45:19|50952.79
18:45:20|50958.45
18:45:21|50958.43
18:45:22|50955.96
18:45:23|50955.96
18:45:24|50950.27
18:45:25|50945.
18:45:26|50939.3
18:45:27|50938.1
18:45:28|50938.09
18:45:29|50938.09
18:45:30|50938.09
18:45:31|50950.26
18:45:32|50950.26
18:45:33|50950.26
18:45:34|50950.26
18:45:36|50948.46
18:45:37|50948.42
18:45:38|50948.42
18:45:39|50948.42
18:45:39|50948.43
18:45:41|50948.42
18:45:42|50968.22
18:45:43|50971.7
18:45:44|50968.63
18:45:44|50968.65
18:45:45|50968.65
18:45:46|50968.65
18:45:48|50968.65
18:45:49|50968.65
18:45:50|50968.65
18:45:50|50968.66
18:45:51|50968.65
18:45:52|50968.65
18:45:54|50968.65
18:45:54|50968.66
18:45:56|50968.65
18:45:57|50968.65
18:45:58|50968.65
18:45:59|50987.04
18:46:00|50989.59
18:46:00|50989.6
18:46:02|50979.79
18:46:03|50979.78
18:46:04|50979.77
18:46:05|50979.77
18:46:06|50979.78
18:46:06|50979.77
18:46:08|50969.62
18:46:09|50969.62
18:46:11|50969.61
18:46:13|50969.61
18:46:13|50969.61
18:46:15|50969.61
18:46:15|50974.87
18:46:17|50973.61
18:46:18|50969.93
18:46:20|50969.93
18:46:21|50969.92
18:46:22|50969.92
18:46:23|50969.93
18:46:24|50969.93
18:46:25|50969.92
18:46:26|50969.92
18:46:27|50969.93
18:46:28|50969.92
18:46:29|50969.92
18:46:30|50990.14
18:46:31|50988.61
18:46:32|50988.62
18:46:33|50988.62
18:46:34|50988.62
18:46:35|50988.62
18:46:37|50988.62
18:46:39|50988.61
18:46:39|50988.62
18:46:40|50988.62
18:46:42|50988.62
18:46:42|50988.62
18:46:43|50988.61
18:46:45|50988.61
18:46:45|50995.71
18:46:46|50995.71
18:46:47|50993.68
18:46:48|50993.67
18:46:49|50993.67
18:46:51|50993.68
18:46:51|50992.54
18:46:53|50992.54
18:46:55|51018.75
18:46:55|51006.59
18:46:56|51006.59
18:46:57|51012.94
18:46:58|51012.94
18:47:00|51012.94
18:47:00|51012.95
18:47:01|51010.3
18:47:02|51007.92
18:47:03|51007.92
18:47:05|51007.91
18:47:05|51012.91
18:47:06|51010.27
18:47:07|51010.26
18:47:08|51010.33
18:47:09|51010.33
18:47:10|51012.95
18:47:12|51012.97
18:47:13|51019.98
18:47:13|51019.98
18:47:15|51019.99
18:47:17|51010.33
18:47:18|51010.
18:47:19|51008.67
18:47:20|51007.72
18:47:22|51007.72
18:47:23|51004.53
18:47:24|51000.01
18:47:25|51000.01
18:47:26|51000.01
18:47:27|51000.
18:47:29|51000.01
18:47:30|51000.01
18:47:31|51000.
18:47:31|51000.
18:47:32|51000.
18:47:33|51000.
18:47:34|51000.
18:47:35|51000.01
18:47:36|51000.01
18:47:37|51000.01
18:47:39|51000.01
18:47:39|51000.
18:47:40|51000.
18:47:42|51000.
18:47:43|51000.01
18:47:43|51000.01
18:47:45|51000.03
18:47:45|51000.03
18:47:46|51000.43
18:47:47|51014.49
18:47:48|51014.49
18:47:50|51014.48
18:47:50|51014.49
18:47:52|51014.49
18:47:52|51014.49
18:47:53|51014.49
18:47:54|51014.48
18:47:55|51014.5
18:47:56|51014.5
18:47:57|51014.5
18:47:59|51014.49
18:48:00|51014.5
18:48:01|51014.5
18:48:01|51019.95
18:48:02|51019.95
18:48:03|51019.95
18:48:04|51019.95
18:48:05|51016.24
18:48:06|51019.93
18:48:07|51017.25
18:48:09|51017.26
18:48:10|51017.25
18:48:11|51017.26
18:48:13|51017.26
18:48:14|51017.25
18:48:15|51017.25
18:48:16|51017.26
18:48:17|51017.25
18:48:19|51002.81
18:48:21|51005.16
18:48:22|51005.16
18:48:24|51000.91
18:48:24|51000.91
18:48:25|51000.91
18:48:26|51000.92
18:48:27|51005.16
18:48:28|51005.16
18:48:29|51005.15
18:48:31|51005.16
18:48:32|51005.17
18:48:34|51005.16
18:48:34|51009.55
18:48:35|51015.16
18:48:36|51015.16
18:48:37|51015.16
18:48:38|51015.16
18:48:39|51015.16
18:48:40|51012.37
18:48:41|51012.38
18:48:42|51012.38
18:48:43|51012.37
18:48:44|51012.38
18:48:45|51012.38
18:48:46|51012.37
18:48:48|51012.38
18:48:48|51012.36
18:48:50|51008.76
18:48:51|51008.76
18:48:52|51008.76
18:48:53|51008.77
18:48:54|51012.39
18:48:55|51012.39
18:48:56|51015.15
18:48:57|51022.64
18:48:58|51018.98
18:48:59|51024.58
18:49:00|51031.66
18:49:02|51029.51
18:49:03|51029.51
18:49:04|51029.76
18:49:05|51032.88
18:49:06|51032.88
18:49:07|51035.22
18:49:08|51029.86
18:49:09|51029.87
18:49:10|51029.86
18:49:11|51029.86
18:49:12|51029.87
18:49:14|51029.87
18:49:15|51029.86
18:49:16|51013.84
18:49:18|51019.98
18:49:19|51020.
18:49:20|51021.46
18:49:21|51021.46
18:49:22|51021.45
18:49:23|51019.99
18:49:24|51019.99
18:49:25|51019.99
18:49:27|51016.47
18:49:28|51016.46
18:49:29|51016.47
18:49:30|51016.46
18:49:30|51016.46
18:49:31|51016.47
18:49:33|51012.42
18:49:34|51016.
18:49:34|51013.43
18:49:35|51015.98
18:49:36|51015.98
18:49:38|51015.98
18:49:39|51015.98
18:49:40|51015.97
18:49:41|51012.42
18:49:42|50994.15
18:49:43|50994.16
18:49:43|50999.65
18:49:44|51003.67
18:49:45|51003.66
18:49:46|51003.67
18:49:47|51003.67
18:49:49|51012.4
18:49:49|51010.33
18:49:50|51010.34
18:49:51|51010.33
18:49:53|51010.34
18:49:54|51022.51
18:49:54|51022.5
18:49:55|51022.5
18:49:56|51022.5
18:49:58|51022.51
18:49:58|51022.5
18:49:59|51022.51
18:50:00|51022.51
18:50:01|51022.5
18:50:02|51022.5
18:50:04|51022.5
18:50:04|51022.5
18:50:06|51022.51
18:50:07|51022.51
18:50:07|51029.99
18:50:10|51035.95
18:50:11|51038.5
18:50:12|51041.06
18:50:12|51041.06
18:50:15|51041.06
18:50:16|51046.35
18:50:17|51049.99
18:50:18|51049.98
18:50:19|51049.98
18:50:20|51049.98
18:50:21|51049.98
18:50:22|51049.98
18:50:23|51049.99
18:50:25|51049.99
18:50:26|51049.99
18:50:27|51049.99
18:50:28|51049.98
18:50:29|51050.
18:50:30|51049.98
18:50:32|51049.98
18:50:33|51049.99
18:50:34|51049.98
18:50:35|51049.98
18:50:36|51049.99
18:50:37|51049.98
18:50:37|51049.99
18:50:38|51049.98
18:50:39|51049.99
18:50:41|51049.99
18:50:42|51049.98
18:50:43|51049.99
18:50:44|51049.99
18:50:45|51050.
18:50:45|51050.
18:50:47|51049.98
18:50:48|51049.99
18:50:49|51049.98
18:50:50|51049.98
18:50:51|51049.99
18:50:52|51049.99
18:50:52|51049.98
18:50:54|51049.98
18:50:55|51049.99
18:50:56|51049.98
18:50:57|51049.98
18:50:58|51058.49
18:50:59|51059.99
18:51:00|51060.
18:51:01|51059.98
18:51:02|51059.97
18:51:03|51059.99
18:51:04|51059.97
18:51:05|51059.97
18:51:06|51059.97
18:51:07|51059.98
18:51:08|51059.97
18:51:09|51059.98
18:51:10|51059.97
18:51:12|51059.97
18:51:13|51059.97
18:51:14|51059.97
18:51:15|51059.97
18:51:17|51059.97
18:51:17|51059.98
18:51:19|51059.98
18:51:19|51059.97
18:51:21|51059.97
18:51:22|51059.98
18:51:22|51049.98
18:51:24|51041.72
18:51:25|51046.13
18:51:26|51046.13
18:51:27|51046.13
18:51:28|51046.13
18:51:28|51046.14
18:51:30|51040.16
18:51:31|51030.41
18:51:31|51030.4
18:51:33|51030.41
18:51:34|51030.43
18:51:35|51030.43
18:51:36|51035.73
18:51:37|51035.74
18:51:39|51035.73
18:51:39|51035.73
18:51:40|51035.74
18:51:41|51027.66
18:51:42|51027.66
18:51:43|51027.66
18:51:44|51030.39
18:51:46|51030.39
18:51:47|51030.39
18:51:47|51030.4
18:51:48|51030.4
18:51:49|51030.39
18:51:52|51028.91
18:51:53|51028.91
18:51:53|51028.9
18:51:55|51028.91
18:51:55|51028.88
18:51:56|51028.88
18:51:57|51028.88
18:51:58|51028.88
18:51:59|51028.88
18:52:00|51028.88
18:52:02|51028.88
18:52:02|51028.88
18:52:03|51028.88
18:52:05|51028.88
18:52:06|51028.89
18:52:07|51028.88
18:52:07|51028.89
18:52:08|51028.89
18:52:10|51028.88
18:52:11|51028.88
18:52:11|51028.88
18:52:13|51028.91
18:52:14|51028.91
18:52:14|51028.9
18:52:17|51028.89
18:52:17|51028.89
18:52:19|51022.52
18:52:20|51015.48
18:52:21|51015.48
18:52:22|51015.49
18:52:22|51015.48
18:52:23|51015.47
18:52:25|51015.01
18:52:26|51015.
18:52:26|51015.
18:52:27|51015.01
18:52:28|51015.
18:52:29|51010.36
18:52:30|51010.35
18:52:31|51002.67
18:52:33|50996.41
18:52:34|50998.7
18:52:35|50992.55
18:52:36|50980.92
18:52:37|50980.02
18:52:38|50980.03
18:52:39|50980.03
18:52:40|50980.01
18:52:41|50979.79
18:52:42|50979.76
18:52:43|50979.64
18:52:44|50980.02
18:52:45|50980.02
18:52:46|50980.03
18:52:47|50981.11
18:52:48|50977.36
18:52:49|50977.37
18:52:51|50977.36
18:52:52|50977.37
18:52:53|50977.37
18:52:54|50977.36
18:52:55|50977.16
18:52:56|50973.61
18:52:57|50972.05
18:52:58|50972.04
18:52:59|50972.04
18:53:00|50972.04
18:53:01|50979.78
18:53:02|50979.78
18:53:03|50979.78
18:53:04|50979.78
18:53:05|50979.77
18:53:06|50979.77
18:53:07|50979.82
18:53:08|50980.02
18:53:09|50980.02
18:53:10|50988.59
18:53:11|50992.54
18:53:12|50992.54
18:53:13|50988.99
18:53:14|50988.59
18:53:15|50988.6
18:53:16|50988.59
18:53:18|50985.57
18:53:19|50985.58
18:53:20|50985.58
18:53:21|50979.8
18:53:22|50979.8
18:53:23|50987.51
18:53:24|50981.15
18:53:25|50981.14
18:53:26|50980.02
18:53:27|50980.03
18:53:28|50980.03
18:53:29|50987.31
18:53:30|50987.31
18:53:31|50983.41
18:53:32|50987.3
18:53:32|50981.9
18:53:34|50981.9
18:53:35|50984.47
18:53:36|50983.7
18:53:37|50987.29
18:53:38|50987.29
18:53:39|50987.28
18:53:40|50987.28
18:53:41|50987.03
18:53:42|50985.69
18:53:42|50985.68
18:53:44|50985.68
18:53:45|50983.71
18:53:46|50980.
18:53:47|50979.8
18:53:47|50972.38
18:53:48|50972.06
18:53:49|50972.06
18:53:52|50969.62
18:53:53|50971.53
18:53:53|50967.37
18:53:55|50967.38
18:53:56|50967.37
18:53:57|50967.38
18:53:58|50967.38
18:53:59|50967.37
18:54:00|50967.37
18:54:01|50974.81
18:54:01|50974.8
18:54:03|50970.44
18:54:04|50970.43
18:54:05|50970.43
18:54:06|50970.43
18:54:07|50970.44
18:54:08|50970.43
18:54:09|50970.43
18:54:10|50970.43
18:54:10|50970.43
18:54:11|50970.43
18:54:13|50970.43
18:54:13|50970.44
18:54:15|50970.44
18:54:16|50970.44
18:54:17|50970.43
18:54:19|50970.44
18:54:20|50965.4
18:54:22|50965.41
18:54:23|50965.4
18:54:23|50959.09
18:54:24|50958.68
18:54:25|50955.4
18:54:27|50951.98
18:54:27|50951.98
18:54:29|50951.97
18:54:29|50951.97
18:54:31|50951.97
18:54:32|50951.97
18:54:32|50951.98
18:54:34|50951.98
18:54:35|50951.98
18:54:36|50955.36
18:54:36|50951.98
18:54:38|50951.98
18:54:38|50951.98
18:54:39|50951.97
18:54:40|50967.02
18:54:42|50962.36
18:54:42|50962.36
18:54:44|50961.5
18:54:44|50961.5
18:54:46|50961.51
18:54:46|50961.5
18:54:48|50961.51
18:54:49|50961.48
18:54:50|50961.49
18:54:51|50961.48
18:54:51|50961.48
18:54:52|50953.3
18:54:53|50953.29
18:54:55|50953.29
18:54:55|50953.29
18:54:56|50953.3
18:54:58|50956.7
18:54:58|50956.69
18:54:59|50956.69
18:55:01|50960.77
18:55:02|50960.77
18:55:03|50960.8
18:55:03|50960.79
18:55:05|50961.51
18:55:05|50962.35
18:55:06|50962.35
18:55:08|50962.35
18:55:09|50962.35
18:55:09|50962.36
18:55:10|50962.35
18:55:11|50960.8
18:55:14|50951.97
18:55:14|50950.01
18:55:16|50950.
18:55:16|50941.67
18:55:17|50941.68
18:55:18|50939.24
18:55:20|50939.23
18:55:21|50937.96
18:55:23|50931.42
18:55:24|50931.43
18:55:25|50931.43
18:55:26|50931.43
18:55:27|50931.43
18:55:28|50931.43
18:55:29|50931.43
18:55:30|50931.43
18:55:32|50930.46
18:55:32|50930.44
18:55:34|50930.45
18:55:35|50931.41
18:55:35|50931.41
18:55:37|50939.24
18:55:37|50939.23
18:55:39|50939.23
18:55:39|50939.23
18:55:41|50939.23
18:55:41|50939.24
18:55:43|50941.67
18:55:44|50945.99
18:55:45|50945.99
18:55:45|50945.98
18:55:47|50946.01
18:55:47|50951.1
18:55:49|50951.1
18:55:49|50951.09
18:55:50|50951.09
18:55:51|50951.09
18:55:52|50951.1
18:55:53|50951.09
18:55:55|50951.09
18:55:55|50967.01
18:55:56|50967.01
18:55:57|50963.
18:55:58|50962.34
18:56:00|50962.35
18:56:01|50962.35
18:56:01|50965.84
18:56:02|50967.36
18:56:03|50967.37
18:56:04|50979.55
18:56:05|50979.55
18:56:07|50975.19
18:56:07|50967.43
18:56:08|50967.43
18:56:10|50967.44
18:56:10|50967.43
18:56:11|50967.43
18:56:12|50967.43
18:56:13|50973.
18:56:14|50973.
18:56:16|50973.
18:56:16|50978.12
18:56:17|50978.12
18:56:19|50973.
18:56:20|50967.9
18:56:22|50962.69
18:56:22|50962.69
18:56:24|50962.68
18:56:25|50962.69
18:56:27|50962.68
18:56:27|50962.69
18:56:29|50962.69
18:56:30|50962.69
18:56:30|50962.69
18:56:32|50962.68
18:56:33|50966.28
18:56:34|50968.87
18:56:35|50968.87
18:56:36|50963.56
18:56:38|50966.41
18:56:38|50966.41
18:56:39|50966.41
18:56:41|50966.42
18:56:41|50966.42
18:56:42|50964.3
18:56:44|50964.31
18:56:44|50964.3
18:56:45|50964.3
18:56:46|50964.31
18:56:47|50964.3
18:56:49|50947.15
18:56:49|50944.21
18:56:50|50943.58
18:56:51|50943.13
18:56:52|50951.64
18:56:53|50951.63
18:56:54|50946.01
18:56:55|50940.28
18:56:56|50939.24
18:56:57|50930.45
18:56:58|50927.01
18:56:59|50927.01
18:57:01|50932.85
18:57:02|50932.86
18:57:03|50932.85
18:57:04|50932.76
18:57:05|50930.21
18:57:06|50930.21
18:57:07|50966.42
18:57:08|50960.27
18:57:09|50962.03
18:57:10|50961.67
18:57:11|50958.21
18:57:12|50959.79
18:57:13|50959.8
18:57:14|50962.99
18:57:15|50961.68
18:57:16|50961.67
18:57:17|50961.68
18:57:18|50961.68
18:57:19|50947.11
18:57:20|50947.07
18:57:21|50944.57
18:57:22|50946.11
18:57:23|50946.12
18:57:24|50946.12
18:57:25|50946.11
18:57:27|50942.13
18:57:28|50942.14
18:57:29|50942.14
18:57:30|50942.14
18:57:30|50942.15
18:57:32|50929.9
18:57:33|50929.89
18:57:34|50929.89
18:57:35|50929.89
18:57:36|50927.5
18:57:37|50927.49
18:57:38|50927.49
18:57:39|50927.49
18:57:40|50927.5
18:57:41|50927.49
18:57:42|50927.49
18:57:43|50927.5
18:57:44|50927.49
18:57:45|50927.5
18:57:46|50927.49
18:57:47|50927.5
18:57:48|50923.97
18:57:49|50923.98
18:57:50|50921.54
18:57:51|50921.53
18:57:52|50921.54
18:57:53|50921.53
18:57:54|50921.54
18:57:55|50921.53
18:57:56|50921.54
18:57:57|50921.54
18:57:58|50921.54
18:57:59|50921.53
18:58:00|50921.53
18:58:01|50921.53
18:58:02|50921.54
18:58:03|50923.28
18:58:04|50923.29
18:58:05|50923.28
18:58:06|50927.5
18:58:07|50935.94
18:58:08|50935.94
18:58:09|50935.95
18:58:10|50935.95
18:58:11|50935.97
18:58:12|50927.5
18:58:13|50927.5
18:58:14|50927.5
18:58:15|50924.41
18:58:16|50924.42
18:58:17|50924.42
18:58:18|50924.42
18:58:19|50924.41
18:58:20|50924.41
18:58:21|50924.42
18:58:22|50924.42
18:58:24|50926.17
18:58:24|50926.16
18:58:26|50926.16
18:58:27|50926.17
18:58:28|50926.21
18:58:29|50934.13
18:58:30|50941.98
18:58:31|50937.96
18:58:32|50937.96
18:58:33|50934.15
18:58:34|50934.16
18:58:35|50934.16
18:58:36|50934.15
18:58:37|50934.16
18:58:38|50934.15
18:58:39|50934.15
18:58:40|50928.54
18:58:41|50926.16
18:58:41|50926.16
18:58:43|50926.17
18:58:44|50926.16
18:58:45|50926.17
18:58:46|50922.
18:58:46|50921.63
18:58:49|50921.63
18:58:49|50920.01
18:58:51|50920.
18:58:52|50920.
18:58:53|50920.05
18:58:54|50927.09
18:58:55|50927.05
18:58:55|50928.53
18:58:58|50927.08
18:58:59|50924.21
18:59:00|50920.
18:59:01|50920.
18:59:02|50920.
18:59:03|50920.01
18:59:04|50920.01
18:59:05|50920.
18:59:06|50920.
18:59:07|50920.01
18:59:08|50920.
18:59:09|50927.05
18:59:10|50927.05
18:59:11|50927.04
18:59:12|50927.
18:59:13|50924.56
18:59:14|50924.56
18:59:15|50924.56
18:59:16|50924.57
18:59:17|50927.03
18:59:18|50927.04
18:59:19|50929.99
18:59:20|50929.99
18:59:21|50933.55
18:59:22|50933.55
18:59:24|50933.58
18:59:26|50941.64
18:59:26|50941.64
18:59:27|50941.63
18:59:29|50941.64
18:59:30|50931.56
18:59:32|50920.53
18:59:33|50920.57
18:59:35|50920.57
18:59:36|50917.73
18:59:37|50917.73
18:59:37|50919.98
18:59:39|50919.98
18:59:40|50919.98
18:59:41|50920.58
18:59:41|50910.02
18:59:42|50910.01
18:59:44|50912.57
18:59:45|50912.57
18:59:45|50910.35
18:59:46|50912.89
18:59:47|50906.92
18:59:49|50906.92
18:59:49|50906.93
18:59:50|50906.93
18:59:51|50906.93
18:59:52|50906.92
18:59:54|50912.63
18:59:55|50917.95
18:59:56|50917.96
18:59:56|50921.62
18:59:57|50921.61
18:59:58|50921.61
19:00:00|50921.61
19:00:01|50920.57
19:00:01|50918.56
19:00:03|50901.01
19:00:03|50894.6
19:00:05|50885.22
19:00:07|50881.05
19:00:08|50881.04
19:00:08|50879.97
19:00:09|50877.72
19:00:11|50877.72
19:00:11|50873.3
19:00:12|50873.33
19:00:14|50871.49
19:00:14|50871.49
19:00:15|50870.96
19:00:16|50866.
19:00:17|50866.01
19:00:18|50864.29
19:00:19|50861.47
19:00:21|50859.98
19:00:21|50857.8
19:00:22|50857.79
19:00:25|50868.86
19:00:25|50882.68
19:00:26|50889.97
19:00:28|50889.86
19:00:28|50884.47
19:00:29|50889.82
19:00:31|50889.81
19:00:31|50888.08
19:00:32|50884.46
19:00:34|50884.46
19:00:34|50888.05
19:00:35|50889.21
19:00:37|50884.93
19:00:37|50878.01
19:00:38|50882.03
19:00:39|50883.92
19:00:40|50884.46
19:00:41|50889.09
19:00:42|50892.59
19:00:45|50892.56
19:00:45|50885.31
19:00:46|50882.56
19:00:48|50883.92
19:00:48|50884.92
19:00:49|50884.92
19:00:50|50884.92
19:00:52|50880.98
19:00:53|50880.98
19:00:53|50880.98
19:00:54|50880.98
19:00:55|50880.97
19:00:56|50879.74
19:00:57|50881.05
19:00:58|50870.
19:00:59|50870.
19:01:00|50870.01
19:01:01|50869.25
19:01:03|50869.3
19:01:04|50869.3
19:01:05|50869.29
19:01:06|50864.93
19:01:08|50864.93
19:01:09|50864.92
19:01:10|50864.93
19:01:11|50864.93
19:01:12|50864.92
19:01:13|50861.75
19:01:14|50861.76
19:01:15|50864.91
19:01:16|50861.76
19:01:17|50861.75
19:01:18|50861.76
19:01:19|50869.19
19:01:20|50869.18
19:01:21|50866.83
19:01:22|50869.12
19:01:23|50863.36
19:01:24|50863.36
19:01:26|50860.75
19:01:28|50860.76
19:01:30|50870.02
19:01:31|50870.02
19:01:31|50870.03
19:01:32|50874.24
19:01:33|50874.24
19:01:34|50876.23
19:01:35|50874.25
19:01:36|50867.37
19:01:38|50860.
19:01:39|50860.
19:01:40|50856.41
19:01:41|50859.77
19:01:42|50859.78
19:01:43|50859.78
19:01:44|50859.77
19:01:45|50862.67
19:01:46|50871.99
19:01:47|50871.7
19:01:48|50870.01
19:01:49|50870.
19:01:50|50864.91
19:01:51|50867.48
19:01:52|50867.48
19:01:53|50867.49
19:01:54|50867.49
19:01:55|50877.
19:01:56|50873.24
19:01:57|50873.24
19:01:58|50873.24
19:01:59|50873.24
19:02:00|50867.49
19:02:01|50871.07
19:02:02|50874.6
19:02:03|50867.49
19:02:05|50867.49
19:02:06|50867.48
19:02:07|50867.48
19:02:08|50867.49
19:02:09|50867.48
19:02:10|50867.36
19:02:11|50867.37
19:02:12|50867.36
19:02:13|50867.49
19:02:14|50874.
19:02:15|50874.
19:02:16|50874.
19:02:17|50874.18
19:02:18|50874.18
19:02:19|50878.95
19:02:20|50878.94
19:02:21|50878.98
19:02:22|50878.98
19:02:23|50874.18
19:02:24|50874.
19:02:25|50869.49
19:02:27|50867.99
19:02:29|50868.02
19:02:29|50868.02
19:02:31|50868.01
19:02:31|50868.01
19:02:32|50868.02
19:02:33|50864.92
19:02:35|50866.96
19:02:36|50863.56
19:02:37|50852.62
19:02:38|50852.63
19:02:39|50852.62
19:02:40|50852.62
19:02:41|50852.62
19:02:42|50852.62
19:02:43|50852.62
19:02:44|50851.74
19:02:45|50850.01
19:02:46|50850.01
19:02:47|50850.01
19:02:48|50856.04
19:02:49|50850.
19:02:50|50850.32
19:02:51|50850.29
19:02:52|50850.
19:02:53|50850.
19:02:54|50850.
19:02:55|50849.24
19:02:56|50876.46
19:02:57|50868.17
19:02:58|50869.69
19:02:59|50867.31
19:03:00|50860.34
19:03:01|50864.52
19:03:02|50864.45
19:03:03|50865.92
19:03:04|50869.67
19:03:05|50870.17
19:03:06|50867.48
19:03:07|50869.68
19:03:08|50869.69
19:03:09|50869.69
19:03:10|50870.28
19:03:11|50864.45
19:03:12|50857.
19:03:13|50859.52
19:03:14|50859.53
19:03:15|50859.52
19:03:16|50859.52
19:03:17|50859.52
19:03:18|50859.52
19:03:19|50859.52
19:03:21|50857.04
19:03:21|50853.18
19:03:22|50851.75
19:03:24|50851.74
19:03:24|50850.01
19:03:25|50850.02
19:03:26|50850.01
19:03:28|50850.01
19:03:29|50845.94
19:03:31|50845.94
19:03:33|50845.94
19:03:34|50847.34
19:03:34|50847.33
19:03:36|50847.33
19:03:37|50845.94
19:03:38|50845.
19:03:38|50845.
19:03:40|50844.99
19:03:41|50845.82
19:03:42|50864.02
19:03:43|50857.67
19:03:43|50857.67
19:03:45|50857.67
19:03:46|50857.65
19:03:46|50857.63
19:03:48|50857.63
19:03:49|50857.63
19:03:49|50857.63
19:03:50|50848.19
19:03:52|50853.84
19:03:52|50848.16
19:03:53|50851.68
19:03:55|50851.68
19:03:56|50851.68
19:03:58|50844.23
19:03:58|50841.05
19:03:59|50841.
19:04:00|50849.25
19:04:01|50848.17
19:04:02|50841.01
19:04:03|50837.19
19:04:04|50836.99
19:04:06|50830.
19:04:07|50857.62
19:04:08|50857.63
19:04:09|50857.64
19:04:10|50856.72
19:04:11|50827.53
19:04:12|50827.53
19:04:13|50839.87
19:04:14|50821.99
19:04:15|50822.74
19:04:16|50835.86
19:04:17|50823.02
19:04:18|50828.79
19:04:19|50828.79
19:04:20|50828.78
19:04:21|50828.78
19:04:22|50815.36
19:04:23|50821.44
19:04:24|50825.
19:04:25|50825.
19:04:26|50824.99
19:04:27|50817.01
19:04:29|50817.01
19:04:31|50817.
19:04:31|50811.01
19:04:33|50811.01
19:04:34|50811.01
19:04:34|50811.02
19:04:36|50811.01
19:04:37|50803.05
19:04:37|50776.83
19:04:38|50773.89
19:04:40|50765.65
19:04:42|50753.29
19:04:42|50743.11
19:04:43|50736.58
19:04:45|50740.91
19:04:45|50729.17
19:04:46|50728.96
19:04:47|50718.82
19:04:48|50725.92
19:04:49|50725.93
19:04:50|50714.45
19:04:51|50727.55
19:04:52|50735.47
19:04:53|50723.38
19:04:54|50724.01
19:04:55|50722.
19:04:56|50716.
19:04:57|50717.13
19:04:58|50735.77
19:04:59|50728.8
19:05:00|50726.2
19:05:01|50711.02
19:05:02|50708.29
19:05:03|50700.
19:05:04|50684.01
19:05:05|50676.47
19:05:06|50678.93
19:05:07|50673.61
19:05:08|50670.
19:05:10|50669.99
19:05:10|50693.19
19:05:11|50699.76
19:05:12|50720.99
19:05:13|50732.64
19:05:15|50762.18
19:05:15|50776.99
19:05:16|50776.99
19:05:17|50758.53
19:05:20|50783.23
19:05:20|50789.52
19:05:21|50795.99
19:05:22|50800.
19:05:23|50789.21
19:05:24|50788.19
19:05:25|50774.4
19:05:27|50751.15
19:05:27|50758.76
19:05:29|50771.08
19:05:30|50755.79
19:05:31|50769.84
19:05:33|50772.41
19:05:34|50772.37
19:05:35|50772.37
19:05:36|50774.21
19:05:37|50784.3
19:05:39|50785.52
19:05:39|50805.
19:05:41|50805.
19:05:42|50805.
19:05:42|50813.
19:05:43|50813.
19:05:44|50812.99
19:05:46|50800.
19:05:46|50789.47
19:05:47|50773.85
19:05:48|50767.43
19:05:50|50767.41
19:05:50|50767.41
19:05:52|50773.83
19:05:52|50773.83
19:05:54|50773.84
19:05:54|50773.84
19:05:56|50799.99
19:05:56|50797.45
19:05:57|50809.2
19:05:59|50811.21
19:05:59|50804.06
19:06:00|50797.25
19:06:01|50802.16
19:06:02|50801.61
19:06:04|50814.39
19:06:04|50828.
19:06:05|50830.15
19:06:06|50820.
19:06:08|50828.01
19:06:08|50815.71
19:06:10|50811.24
19:06:11|50806.65
19:06:11|50795.76
19:06:13|50798.3
19:06:13|50781.23
19:06:14|50777.19
19:06:15|50777.2
19:06:16|50777.01
19:06:17|50777.
19:06:19|50777.01
19:06:19|50776.99
19:06:20|50777.
19:06:21|50780.89
19:06:22|50788.09
19:06:23|50788.34
19:06:24|50788.34
19:06:25|50788.35
19:06:27|50788.33
19:06:27|50775.61
19:06:28|50780.27
19:06:31|50773.34
19:06:32|50773.33
19:06:33|50773.36
19:06:35|50773.36
19:06:36|50773.95
19:06:37|50775.56
19:06:38|50779.91
19:06:39|50782.53
19:06:40|50774.8
19:06:41|50773.36
19:06:41|50773.35
19:06:43|50773.36
19:06:44|50780.25
19:06:44|50786.65
19:06:46|50794.82
19:06:47|50782.34
19:06:48|50782.34
19:06:49|50782.34
19:06:50|50782.34
19:06:51|50782.34
19:06:52|50774.79
19:06:53|50774.8
19:06:54|50774.8
19:06:55|50774.8
19:06:56|50774.16
19:06:57|50774.15
19:06:57|50774.16
19:06:59|50785.76
19:07:00|50791.09
19:07:01|50791.09
19:07:02|50799.54
19:07:03|50799.53
19:07:04|50799.99
19:07:05|50802.89
19:07:06|50808.22
19:07:07|50808.23
19:07:08|50811.71
19:07:09|50811.7
19:07:10|50808.45
19:07:11|50807.34
19:07:11|50806.73
19:07:13|50806.69
19:07:14|50825.46
19:07:15|50832.11
19:07:16|50830.11
19:07:16|50830.1
19:07:18|50830.11
19:07:19|50827.55
19:07:19|50827.55
19:07:21|50838.81
19:07:21|50834.01
19:07:23|50840.
19:07:24|50840.
19:07:25|50838.87
19:07:26|50857.53
19:07:27|50863.53
19:07:28|50863.52
19:07:28|50859.69
19:07:30|50863.23
19:07:32|50890.21
19:07:33|50886.8
19:07:34|50890.21
19:07:35|50892.6
19:07:36|50892.6
19:07:37|50899.99
19:07:38|50892.63
19:07:39|50874.46
19:07:40|50881.71
19:07:41|50886.76
19:07:42|50881.21
19:07:44|50884.9
19:07:44|50884.9
19:07:45|50883.99
19:07:46|50886.81
19:07:47|50883.95
19:07:48|50883.95
19:07:49|50880.6
19:07:50|50890.19
19:07:52|50890.24
19:07:52|50894.33
19:07:54|50897.55
19:07:55|50899.99
19:07:56|50899.99
19:07:58|50899.76
19:07:59|50910.46
19:08:00|50913.96
19:08:01|50910.47
19:08:02|50894.92
19:08:03|50894.91
19:08:04|50894.92
19:08:05|50894.92
19:08:05|50894.87
19:08:07|50894.92
19:08:08|50894.94
19:08:09|50917.94
19:08:09|50917.94
19:08:11|50928.47
19:08:12|50934.19
19:08:13|50936.47
19:08:14|50934.38
19:08:15|50939.85
19:08:15|50945.31
19:08:17|50947.56
19:08:18|50949.98
19:08:19|50945.3
19:08:20|50939.84
19:08:20|50936.67
19:08:22|50924.74
19:08:23|50932.58
19:08:23|50930.04
19:08:25|50935.97
19:08:26|50936.05
19:08:27|50946.46
19:08:28|50945.76
19:08:28|50955.73
19:08:29|50955.74
19:08:31|50955.74
19:08:32|50955.74
19:08:32|50955.74
19:08:34|50955.73
19:08:35|50955.73
19:08:36|50953.28
19:08:37|50950.01
19:08:39|50950.
19:08:39|50950.04
19:08:40|50950.04
19:08:41|50955.15
19:08:42|50952.12
19:08:43|50954.98
19:08:44|50956.45
19:08:46|50953.
19:08:46|50936.05
19:08:47|50933.02
19:08:48|50933.02
19:08:50|50933.01
19:08:50|50931.26
19:08:52|50930.11
19:08:54|50930.11
19:08:54|50917.01
19:08:55|50922.29
19:08:56|50922.21
19:08:58|50920.55
19:08:58|50920.55
19:08:59|50926.79
19:09:02|50940.77
19:09:02|50940.77
19:09:03|50945.82
19:09:06|50952.67
19:09:06|50957.31
19:09:07|50955.54
19:09:08|50947.67
19:09:09|50950.01
19:09:10|50941.93
19:09:12|50950.01
19:09:13|50941.94
19:09:14|50952.49
19:09:15|50948.25
19:09:16|50948.26
19:09:17|50959.99
19:09:18|50962.9
19:09:19|50963.69
19:09:20|50963.7
19:09:21|50965.05
19:09:22|50968.89
19:09:23|50954.59
19:09:24|50948.24
19:09:25|50958.86
19:09:26|50965.49
19:09:27|50959.88
19:09:28|50962.5
19:09:29|50957.39
19:09:30|50960.08
19:09:31|50951.43
19:09:32|50953.54
19:09:34|50961.34
19:09:36|50960.09
19:09:37|50945.01
19:09:39|50945.01
19:09:39|50945.01
19:09:40|50948.86
19:09:42|50948.86
19:09:42|50948.87
19:09:43|50928.98
19:09:44|50929.85
19:09:46|50932.68
19:09:46|50930.1
19:09:47|50930.09
19:09:48|50930.12
19:09:49|50933.35
19:09:51|50929.85
19:09:51|50929.85
19:09:52|50929.85
19:09:53|50930.08
19:09:55|50942.64
19:09:56|50942.64
19:09:57|50942.68
19:09:58|50944.23
19:09:59|50944.22
19:10:00|50942.66
19:10:01|50942.65
19:10:02|50942.66
19:10:03|50942.66
19:10:04|50942.65
19:10:05|50942.65
19:10:06|50942.65
19:10:07|50942.65
19:10:08|50942.65
19:10:09|50942.65
19:10:10|50929.84
19:10:11|50929.84
19:10:12|50920.55
19:10:13|50925.06
19:10:14|50927.2
19:10:15|50925.06
19:10:16|50925.06
19:10:17|50925.06
19:10:18|50914.68
19:10:19|50914.68
19:10:20|50895.
19:10:21|50889.06
19:10:22|50888.03
19:10:23|50888.03
19:10:24|50879.76
19:10:25|50880.74
19:10:26|50869.5
19:10:27|50868.62
19:10:28|50863.54
19:10:29|50866.12
19:10:30|50866.73
19:10:31|50863.82
19:10:32|50863.83
19:10:33|50863.83
19:10:34|50866.72
19:10:35|50866.72
19:10:37|50885.
19:10:38|50885.04
19:10:40|50885.03
19:10:40|50885.04
19:10:42|50884.92
19:10:43|50884.92
19:10:44|50867.01
19:10:46|50858.37
19:10:46|50864.16
19:10:48|50864.17
19:10:48|50864.12
19:10:49|50864.12
19:10:50|50864.13
19:10:51|50870.63
19:10:52|50870.65
19:10:53|50870.64
19:10:54|50870.64
19:10:55|50870.98
19:10:56|50871.05
19:10:58|50874.95
19:10:58|50871.07
19:10:59|50871.08
19:11:00|50871.08
19:11:02|50871.08
19:11:02|50871.08
19:11:03|50862.02
19:11:04|50862.02
19:11:05|50862.03
19:11:06|50862.02
19:11:07|50862.03
19:11:08|50861.53
19:11:09|50861.52
19:11:10|50857.47
19:11:11|50857.47
19:11:12|50857.48
19:11:13|50853.33
19:11:14|50853.33
19:11:15|50857.23
19:11:16|50857.22
19:11:17|50857.23
19:11:18|50857.23
19:11:19|50857.22
19:11:20|50843.69
19:11:21|50842.74
19:11:22|50864.67
19:11:23|50864.68
19:11:24|50864.67
19:11:25|50864.67
19:11:26|50857.84
19:11:27|50857.79
19:11:28|50857.8
19:11:29|50857.79
19:11:30|50857.79
19:11:31|50873.63
19:11:32|50876.21
19:11:33|50873.62
19:11:35|50873.29
19:11:37|50876.2
19:11:37|50876.2
19:11:38|50876.2
19:11:40|50876.21
19:11:41|50876.2
19:11:43|50876.2
19:11:44|50876.2
19:11:45|50872.52
19:11:46|50864.68
19:11:47|50864.67
19:11:48|50864.67
19:11:49|50864.67
19:11:50|50864.67
19:11:51|50872.02
19:11:52|50869.58
19:11:53|50869.58
19:11:54|50872.12
19:11:55|50872.12
19:11:56|50872.12
19:11:57|50872.51
19:11:58|50872.52
19:12:00|50876.2
19:12:01|50876.2
19:12:03|50876.2
19:12:04|50876.19
19:12:05|50876.19
19:12:05|50876.2
19:12:06|50876.2
19:12:08|50876.19
19:12:09|50874.07
19:12:10|50874.07
19:12:11|50874.07
19:12:12|50857.81
19:12:13|50857.81
19:12:14|50857.8
19:12:15|50857.81
19:12:15|50857.8
19:12:17|50857.81
19:12:17|50857.8
19:12:19|50857.81
19:12:20|50857.81
19:12:22|50857.81
19:12:22|50857.81
19:12:23|50857.8
19:12:25|50857.81
19:12:26|50857.8
19:12:27|50857.8
19:12:27|50857.81
19:12:28|50861.04
19:12:30|50857.81
19:12:31|50860.87
19:12:31|50861.04
19:12:32|50855.66
19:12:34|50855.66
19:12:35|50855.66
19:12:35|50855.66
19:12:37|50855.66
19:12:38|50855.66
19:12:39|50855.67
19:12:41|50855.66
19:12:41|50855.67
19:12:42|50855.66
19:12:44|50855.67
19:12:44|50855.67
19:12:45|50855.66
19:12:47|50855.66
19:12:47|50855.66
19:12:49|50855.66
19:12:49|50855.66
19:12:51|50843.71
19:12:51|50841.48
19:12:53|50834.67
19:12:53|50834.66
19:12:54|50834.66
19:12:55|50834.66
19:12:56|50845.48
19:12:58|50845.48
19:12:58|50845.47
19:13:00|50845.48
19:13:01|50845.47
19:13:02|50845.47
19:13:02|50845.47
19:13:03|50845.47
19:13:04|50854.9
19:13:05|50862.51
19:13:06|50862.51
19:13:07|50862.51
19:13:09|50862.52
19:13:09|50864.41
19:13:10|50864.41
19:13:11|50864.41
19:13:12|50855.66
19:13:13|50855.66
19:13:14|50855.66
19:13:15|50850.58
19:13:17|50855.67
19:13:18|50851.24
19:13:18|50862.84
19:13:20|50864.39
19:13:20|50865.82
19:13:22|50878.61
19:13:23|50874.11
19:13:24|50879.99
19:13:25|50879.99
19:13:26|50879.99
19:13:28|50879.99
19:13:29|50878.7
19:13:30|50878.7
19:13:31|50878.7
19:13:32|50878.7
19:13:33|50878.7
19:13:34|50878.72
19:13:35|50885.03
19:13:36|50898.16
19:13:38|50898.15
19:13:39|50898.16
19:13:40|50898.15
19:13:41|50892.97
19:13:42|50898.16
19:13:43|50898.16
19:13:44|50895.7
19:13:45|50895.7
19:13:46|50895.71
19:13:46|50895.71
19:13:48|50895.7
19:13:49|50895.71
19:13:50|50895.7
19:13:51|50895.7
19:13:52|50895.7
19:13:53|50895.71
19:13:54|50895.05
19:13:55|50895.04
19:13:56|50895.05
19:13:57|50897.99
19:13:58|50897.98
19:13:59|50897.99
19:14:00|50897.99
19:14:01|50897.98
19:14:02|50897.99
19:14:02|50898.
19:14:04|50898.
19:14:05|50897.99
19:14:06|50897.99
19:14:06|50897.98
19:14:08|50897.98
19:14:09|50897.99
19:14:09|50897.98
19:14:10|50897.98
19:14:12|50897.99
19:14:13|50898.
19:14:14|50898.
19:14:15|50898.
19:14:15|50898.
19:14:17|50910.61
19:14:18|50919.41
19:14:19|50924.46
19:14:20|50924.47
19:14:20|50938.65
19:14:22|50938.86
19:14:23|50943.09
19:14:24|50943.08
19:14:25|50943.08
19:14:26|50943.08
19:14:27|50943.08
19:14:28|50929.84
19:14:29|50924.47
19:14:29|50921.
19:14:31|50932.96
19:14:32|50937.61
19:14:33|50937.6
19:14:33|50937.61
19:14:35|50937.61
19:14:36|50937.61
19:14:36|50950.47
19:14:39|50950.48
19:14:41|50950.47
19:14:42|50953.02
19:14:43|50950.49
19:14:44|50959.42
19:14:45|50957.
19:14:46|50956.99
19:14:47|50957.
19:14:48|50956.51
19:14:49|50956.51
19:14:50|50956.51
19:14:51|50940.75
19:14:52|50940.76
19:14:53|50940.73
19:14:54|50949.39
19:14:55|50949.4
19:14:56|50956.49
19:14:57|50956.49
19:14:58|50956.5
19:14:59|50956.49
19:15:00|50956.5
19:15:01|50956.5
19:15:02|50956.5
19:15:03|50956.5
19:15:04|50968.17
19:15:05|50970.
19:15:07|50975.
19:15:09|50979.62
19:15:10|50989.99
19:15:11|50993.2
19:15:12|50990.65
19:15:12|50995.37
19:15:14|50995.92
19:15:15|50995.91
19:15:16|50993.23
19:15:17|50986.53
19:15:18|50992.93
19:15:19|50992.95
19:15:19|50995.38
19:15:21|50998.33
19:15:21|50999.98
19:15:23|51010.73
19:15:24|51010.73
19:15:25|51025.46
19:15:26|51030.8
19:15:27|51040.72
19:15:27|51037.79
19:15:29|51035.94
19:15:30|51035.94
19:15:31|51036.93
19:15:31|51036.93
19:15:33|51040.33
19:15:34|51040.31
19:15:35|51046.37
19:15:36|51046.37
19:15:36|51041.32
19:15:38|51025.46
19:15:40|51030.82
19:15:40|51041.98
19:15:41|51038.24
19:15:44|51038.24
19:15:45|51024.67
19:15:45|51037.86
19:15:47|51035.29
19:15:48|51039.82
19:15:49|51042.18
19:15:50|51037.14
19:15:51|51037.13
19:15:52|51037.14
19:15:53|51041.99
19:15:54|51041.98
19:15:55|51042.1
19:15:56|51044.02
19:15:57|51030.01
19:15:58|51030.
19:15:59|51030.
19:16:00|51030.01
19:16:01|51030.
19:16:02|51030.01
19:16:03|51035.26
19:16:05|51043.
19:16:05|51041.47
19:16:06|51042.58
19:16:07|51043.15
19:16:09|51047.68
19:16:10|51047.68
19:16:12|51040.34
19:16:13|51040.34
19:16:14|51040.34
19:16:15|51049.99
19:16:16|51050.
19:16:17|51049.99
19:16:18|51055.75
19:16:19|51055.75
19:16:20|51047.
19:16:21|51043.41
19:16:22|51043.39
19:16:23|51041.86
19:16:24|51047.66
19:16:25|51047.67
19:16:26|51047.69
19:16:27|51045.16
19:16:28|51047.2
19:16:29|51044.08
19:16:30|51047.52
19:16:31|51041.01
19:16:32|51047.66
19:16:34|51052.25
19:16:34|51059.96
19:16:36|51059.97
19:16:37|51069.71
19:16:38|51065.58
19:16:39|51069.08
19:16:41|51069.35
19:16:43|51069.71
19:16:44|51080.83
19:16:44|51076.73
19:16:46|51084.
19:16:46|51072.68
19:16:47|51069.72
19:16:48|51069.72
19:16:50|51069.72
19:16:51|51066.06
19:16:52|51070.43
19:16:53|51077.21
19:16:54|51077.21
19:16:55|51077.21
19:16:56|51083.99
19:16:57|51081.07
19:16:58|51081.07
19:16:59|51081.08
19:17:00|51080.01
19:17:01|51069.73
19:17:02|51069.72
19:17:03|51069.01
19:17:04|51065.58
19:17:05|51065.58
19:17:06|51065.58
19:17:07|51065.58
19:17:08|51047.66
19:17:09|51047.65
19:17:10|51047.52
19:17:12|51038.95
19:17:13|51035.24
19:17:15|51030.
19:17:16|51030.01
19:17:17|51029.95
19:17:18|51029.47
19:17:18|51028.14
19:17:21|51023.98
19:17:22|51023.97
19:17:23|51023.98
19:17:24|51016.21
19:17:25|51016.21
19:17:26|51016.2
19:17:27|51004.17
19:17:27|51000.04
19:17:29|51000.03
19:17:30|51000.
19:17:30|51000.
19:17:31|51000.
19:17:32|51000.
19:17:34|51000.
19:17:35|50997.93
19:17:36|51007.06
19:17:37|51007.06
19:17:38|51007.07
19:17:39|51007.06
19:17:39|51003.84
19:17:42|51003.84
19:17:43|51003.85
19:17:43|51000.3
19:17:44|51000.3
19:17:46|51016.19
19:17:47|51011.1
19:17:48|51020.43
19:17:49|51020.42
19:17:50|51016.75
19:17:51|51016.74
19:17:52|51016.75
19:17:53|51016.75
19:17:54|51016.74
19:17:55|51016.75
19:17:56|51016.75
19:17:57|51003.65
19:17:58|51003.66
19:17:59|51003.66
19:18:00|51003.09
19:18:01|51003.09
19:18:02|51003.09
19:18:03|51004.52
19:18:05|51003.09
19:18:05|51000.01
19:18:07|51000.01
19:18:08|51000.01
19:18:10|51000.01
19:18:11|51000.
19:18:12|51000.
19:18:12|50996.87
19:18:13|50996.86
19:18:14|50996.87
19:18:16|51000.03
19:18:16|51000.02
19:18:17|51000.02
19:18:18|51004.52
19:18:19|51015.32
19:18:21|51015.32
19:18:21|51011.
19:18:22|51001.98
19:18:24|51001.98
19:18:24|50980.44
19:18:25|50979.56
19:18:27|50965.
19:18:27|50958.86
19:18:28|50956.35
19:18:30|50956.5
19:18:30|50955.06
19:18:31|50955.06
19:18:32|50955.05
19:18:33|50955.03
19:18:35|50936.26
19:18:35|50930.29
19:18:36|50930.28
19:18:37|50929.57
19:18:39|50930.16
19:18:39|50930.15
19:18:41|50930.16
19:18:41|50930.16
19:18:43|50930.13
19:18:44|50930.13
19:18:45|50930.13
19:18:47|50930.13
19:18:48|50930.16
19:18:49|50930.16
19:18:50|50935.91
19:18:51|50935.9
19:18:52|50948.67
19:18:53|50948.67
19:18:54|50952.64
19:18:55|50952.04
19:18:56|50948.55
19:18:57|50951.49
19:18:58|50951.49
19:18:59|50951.48
19:19:00|50951.45
19:19:01|50930.96
19:19:02|50930.96
19:19:03|50921.24
19:19:04|50904.21
19:19:05|50904.28
19:19:06|50904.27
19:19:07|50904.28
19:19:08|50882.8
19:19:09|50885.38
19:19:10|50885.39
19:19:11|50885.39
19:19:13|50889.93
19:19:14|50892.45
19:19:15|50901.93
19:19:15|50898.02
19:19:18|50902.52
19:19:19|50902.51
19:19:19|50898.02
19:19:20|50898.02
19:19:22|50898.02
19:19:22|50900.
19:19:24|50901.88
19:19:25|50901.89
19:19:25|50901.88
19:19:27|50901.88
19:19:29|50918.51
19:19:29|50923.95
19:19:31|50929.
19:19:31|50929.5
19:19:32|50932.75
19:19:33|50935.35
19:19:35|50935.86
19:19:35|50935.85
19:19:36|50935.86
19:19:37|50935.86
19:19:38|50937.79
19:19:39|50939.13
19:19:41|50941.26
19:19:41|50944.99
19:19:44|50945.
19:19:45|50945.
19:19:46|50935.87
19:19:47|50935.87
19:19:49|50950.77
19:19:50|50955.06
19:19:51|50962.91
19:19:52|50957.
19:19:53|50955.05
19:19:54|50955.08
19:19:55|50951.28
19:19:56|50949.77
19:19:56|50964.49
19:19:58|50963.02
19:19:59|50961.98
19:20:01|50967.99
19:20:02|50971.82
19:20:03|50977.64
19:20:04|50986.61
19:20:04|50986.61
19:20:05|50986.6
19:20:06|50986.6
19:20:08|50986.6
19:20:08|50986.75
19:20:09|50996.89
19:20:11|50996.89
19:20:11|51010.45
19:20:12|51025.09
19:20:13|51022.53
19:20:15|51019.96
19:20:16|51010.57
19:20:17|50989.59
19:20:19|51000.32
19:20:19|51005.23
19:20:20|51005.24
19:20:23|50997.65
19:20:23|50994.4
19:20:24|50991.01
19:20:27|50974.9
19:20:27|50974.91
19:20:28|50974.39
19:20:29|50974.38
19:20:31|50974.39
19:20:31|50978.33
19:20:32|50979.46
19:20:34|50979.45
19:20:34|50979.46
19:20:35|50979.46
19:20:36|50979.45
19:20:38|50979.45
19:20:38|50979.45
19:20:40|50979.46
19:20:40|50983.81
19:20:41|50983.81
19:20:42|50983.81
19:20:45|50983.81
19:20:46|50983.81
19:20:47|50983.82
19:20:48|50988.88
19:20:49|50994.68
19:20:50|50994.67
19:20:51|50994.63
19:20:52|50994.63
19:20:54|50994.63
19:20:54|50994.63
19:20:56|50990.18
19:20:57|50988.12
19:20:58|50983.82
19:20:59|50965.93
19:21:00|50965.93
19:21:01|50969.91
19:21:02|50976.16
19:21:03|50978.53
19:21:04|50978.53
19:21:05|50978.52
19:21:06|50973.76
19:21:07|50973.77
19:21:08|50973.76
19:21:09|50973.76
19:21:10|50973.76
19:21:10|50950.41
19:21:12|50950.
19:21:13|50929.
19:21:14|50928.99
19:21:15|50915.9
19:21:16|50909.09
19:21:17|50901.7
19:21:18|50909.17
19:21:19|50909.17
19:21:20|50913.46
19:21:21|50913.45
19:21:22|50914.25
19:21:23|50926.21
19:21:24|50926.2
19:21:25|50926.2
19:21:26|50922.29
19:21:27|50922.28
19:21:28|50922.29
19:21:29|50929.91
19:21:30|50929.91
19:21:31|50929.91
19:21:32|50929.92
19:21:33|50929.92
19:21:34|50929.91
19:21:35|50929.91
19:21:36|50929.92
19:21:37|50938.06
19:21:38|50938.06
19:21:39|50922.25
19:21:40|50918.
19:21:41|50932.97
19:21:42|50932.98
19:21:43|50932.97
19:21:44|50932.97
19:21:46|50932.98
19:21:46|50932.97
19:21:49|50932.98
19:21:50|50942.81
19:21:52|50942.81
19:21:52|50942.82
19:21:54|50938.19
19:21:54|50938.18
19:21:56|50938.19
19:21:56|50938.19
19:21:59|50938.19
19:21:59|50947.32
19:22:00|50937.6
19:22:01|50962.9
19:22:02|50966.98
19:22:04|50973.76
19:22:05|50975.75
19:22:05|50971.62
19:22:07|50974.99
19:22:07|50978.51
19:22:10|50978.51
19:22:11|50978.52
19:22:12|50978.51
19:22:13|50978.52
19:22:14|50978.52
19:22:15|50984.25
19:22:16|50990.
19:22:17|50990.43
19:22:18|50992.19
19:22:19|50986.82
19:22:20|50986.82
19:22:21|50994.47
19:22:22|51003.3
19:22:23|51005.93
19:22:24|51005.93
19:22:25|51008.5
19:22:26|51023.23
19:22:27|51028.87
19:22:28|51031.44
19:22:29|51031.45
19:22:30|51035.06
19:22:31|51025.25
19:22:32|51032.5
19:22:33|51033.89
19:22:34|51028.03
19:22:35|51036.54
19:22:36|51038.88
19:22:37|51038.87
19:22:38|51038.93
19:22:39|51041.2
19:22:40|51039.02
19:22:41|51039.03
19:22:42|51039.03
19:22:43|51038.13
19:22:44|51038.12
19:22:45|51038.12
19:22:46|51049.81
19:22:48|51049.8
19:22:50|51049.99
19:22:50|51050.
19:22:51|51057.98
19:22:53|51057.99
19:22:54|51057.98
19:22:55|51057.99
19:22:55|51062.61
19:22:56|51069.35
19:22:57|51078.32
19:22:59|51073.75
19:22:59|51074.15
19:23:00|51078.
19:23:02|51079.37
19:23:03|51070.01
19:23:04|51070.01
19:23:06|51060.71
19:23:06|51057.76
19:23:08|51068.55
19:23:08|51068.55
19:23:09|51072.39
19:23:11|51070.
19:23:12|51058.44
19:23:12|51058.44
19:23:13|51058.44
19:23:14|51058.44
19:23:17|51058.44
19:23:17|51058.49
19:23:20|51058.48
19:23:20|51060.06
19:23:22|51079.36
19:23:23|51081.
19:23:24|51080.99
19:23:25|51081.
19:23:26|51087.16
19:23:27|51080.11
19:23:28|51080.08
19:23:29|51077.6
19:23:30|51075.03
19:23:31|51076.01
19:23:32|51076.01
19:23:33|51076.
19:23:34|51076.
19:23:35|51076.01
19:23:36|51076.01
19:23:37|51076.01
19:23:38|51076.01
19:23:39|51076.01
19:23:40|51076.01
19:23:41|51076.02
19:23:42|51068.01
19:23:43|51068.01
19:23:44|51068.01
19:23:45|51049.82
19:23:46|51049.83
19:23:48|51050.09
19:23:49|51050.09
19:23:50|51062.1
19:23:51|51062.1
19:23:52|51062.11
19:23:53|51070.52
19:23:54|51076.
19:23:55|51074.48
19:23:56|51074.47
19:23:57|51070.25
19:23:58|51074.31
19:24:00|51076.01
19:24:01|51076.01
19:24:02|51076.
19:24:03|51076.
19:24:04|51080.
19:24:05|51079.99
19:24:06|51076.01
19:24:07|51076.01
19:24:08|51071.42
19:24:09|51075.99
19:24:10|51079.08
19:24:11|51079.08
19:24:12|51085.7
19:24:13|51081.12
19:24:15|51081.12
19:24:16|51083.01
19:24:17|51083.01
19:24:18|51083.01
19:24:19|51070.27
19:24:19|51070.27
19:24:21|51070.26
19:24:21|51070.26
19:24:22|51070.26
19:24:23|51070.27
19:24:25|51081.11
19:24:26|51081.12
19:24:26|51081.75
19:24:27|51084.88
19:24:29|51084.87
19:24:29|51084.88
19:24:31|51084.87
19:24:32|51084.87
19:24:32|51079.06
19:24:33|51079.05
19:24:35|51079.06
19:24:36|51079.09
19:24:36|51079.1
19:24:38|51084.56
19:24:39|51084.55
19:24:39|51084.87
19:24:41|51089.
19:24:42|51090.69
19:24:42|51091.35
19:24:44|51091.35
19:24:44|51094.83
19:24:47|51092.53
19:24:48|51094.91
19:24:49|51094.92
19:24:50|51094.91
19:24:51|51094.92
19:24:52|51088.16
19:24:53|51094.91
19:24:55|51090.66
19:24:55|51091.34
19:24:57|51087.96
19:24:58|51088.03
19:24:59|51075.
19:25:01|51081.8
19:25:02|51078.16
19:25:03|51078.16
19:25:04|51078.16
19:25:04|51078.15
19:25:06|51078.16
19:25:07|51081.81
19:25:08|51081.8
19:25:09|51083.88
19:25:10|51079.02
19:25:11|51084.67
19:25:12|51080.28
19:25:12|51080.24
19:25:14|51064.4
19:25:14|51064.4
19:25:16|51064.34
19:25:17|51063.08
19:25:18|51072.
19:25:19|51078.15
19:25:20|51078.15
19:25:21|51087.15
19:25:21|51089.12
19:25:23|51089.12
19:25:23|51091.34
19:25:25|51091.33
19:25:25|51089.28
19:25:27|51089.27
19:25:27|51089.27
19:25:28|51089.28
19:25:29|51089.27
19:25:31|51089.27
19:25:32|51089.12
19:25:33|51089.13
19:25:33|51089.13
19:25:35|51089.13
19:25:35|51089.13
19:25:37|51089.27
19:25:37|51089.27
19:25:38|51092.12
19:25:39|51094.9
19:25:40|51094.92
19:25:42|51094.92
19:25:43|51094.92
19:25:43|51094.91
19:25:45|51094.92
19:25:45|51094.91
19:25:47|51094.91
19:25:49|51094.92
19:25:51|51094.92
19:25:51|51094.92
19:25:53|51094.91
19:25:54|51094.91
19:25:56|51094.92
19:25:57|51095.03
19:25:58|51095.02
19:25:58|51095.49
19:26:00|51095.48
19:26:01|51097.97
19:26:01|51100.
19:26:03|51100.
19:26:04|51100.
19:26:05|51100.01
19:26:06|51100.
19:26:07|51102.98
19:26:08|51102.58
19:26:09|51102.61
19:26:09|51102.6
19:26:11|51102.61
19:26:12|51105.64
19:26:13|51105.64
19:26:13|51106.88
19:26:15|51106.87
19:26:16|51105.65
19:26:17|51105.64
19:26:18|51100.03
19:26:19|51100.03
19:26:20|51094.92
19:26:21|51085.2
19:26:22|51089.26
19:26:23|51083.7
19:26:24|51099.99
19:26:25|51099.98
19:26:26|51096.22
19:26:27|51091.58
19:26:28|51101.01
19:26:29|51101.01
19:26:30|51101.06
19:26:31|51107.54
19:26:32|51110.
19:26:33|51119.99
19:26:34|51123.89
19:26:34|51123.9
19:26:36|51127.99
19:26:36|51127.99
19:26:38|51112.85
19:26:39|51112.85
19:26:40|51112.84
19:26:41|51112.84
19:26:42|51124.
19:26:43|51133.41
19:26:44|51140.
19:26:45|51142.51
19:26:46|51145.42
19:26:47|51142.93
19:26:48|51147.25
19:26:49|51148.38
19:26:50|51148.38
19:26:52|51156.07
19:26:54|51182.42
19:26:55|51174.
19:26:56|51174.01
19:26:57|51159.13
19:26:58|51155.71
19:26:59|51155.7
19:27:00|51159.02
19:27:01|51167.92
19:27:02|51162.99
19:27:03|51157.65
19:27:04|51155.9
19:27:05|51159.09
19:27:06|51150.
19:27:07|51150.
19:27:08|51142.71
19:27:09|51141.01
19:27:10|51141.01
19:27:11|51148.44
19:27:12|51153.12
19:27:13|51140.44
19:27:14|51139.91
19:27:15|51139.9
19:27:16|51134.45
19:27:17|51134.49
19:27:18|51133.55
19:27:19|51134.8
19:27:20|51128.
19:27:21|51123.99
19:27:22|51124.
19:27:23|51123.99
19:27:24|51123.99
19:27:25|51120.
19:27:26|51120.01
19:27:27|51120.
19:27:28|51120.
19:27:29|51123.93
19:27:30|51123.93
19:27:31|51123.93
19:27:32|51120.02
19:27:33|51120.02
19:27:34|51120.01
19:27:35|51120.01
19:27:36|51110.02
19:27:37|51110.02
19:27:38|51099.99
19:27:39|51094.92
19:27:40|51094.92
19:27:41|51094.92
19:27:42|51094.92
19:27:43|51094.92
19:27:44|51094.92
19:27:45|51094.92
19:27:46|51094.91
19:27:47|51092.54
19:27:48|51092.53
19:27:49|51092.53
19:27:50|51088.63
19:27:52|51087.95
19:27:53|51087.94
19:27:54|51087.94
19:27:55|51087.95
19:27:56|51087.99
19:27:57|51107.39
19:27:58|51100.54
19:27:59|51100.53
19:28:01|51101.78
19:28:02|51101.79
19:28:02|51101.8
19:28:04|51104.35
19:28:05|51104.36
19:28:05|51104.4
19:28:07|51104.4
19:28:08|51104.4
19:28:09|51109.51
19:28:09|51106.95
19:28:10|51106.96
19:28:12|51106.96
19:28:13|51106.95
19:28:14|51104.43
19:28:14|51104.43
19:28:16|51104.43
19:28:17|51104.45
19:28:17|51106.94
19:28:19|51106.94
19:28:21|51100.55
19:28:22|51092.54
19:28:22|51092.54
19:28:24|51087.96
19:28:25|51087.96
19:28:26|51082.82
19:28:27|51087.94
19:28:27|51090.52
19:28:30|51090.54
19:28:30|51095.03
19:28:31|51095.03
19:28:32|51092.
19:28:33|51104.44
19:28:34|51104.45
19:28:35|51104.45
19:28:36|51104.44
19:28:37|51104.47
19:28:38|51106.95
19:28:39|51111.25
19:28:40|51111.26
19:28:41|51111.25
19:28:42|51111.28
19:28:43|51101.
19:28:44|51106.11
19:28:45|51105.73
19:28:46|51108.19
19:28:47|51095.05
19:28:48|51095.05
19:28:49|51095.04
19:28:50|51095.04
19:28:52|51090.52
19:28:54|51090.52
19:28:55|51086.3
19:28:57|51087.25
19:28:57|51080.01
19:29:00|51078.95
19:29:00|51074.74
19:29:02|51064.4
19:29:03|51064.4
19:29:04|51064.41
19:29:05|51064.41
19:29:07|51064.4
19:29:07|51074.
19:29:08|51070.25
19:29:10|51076.44
19:29:11|51075.84
19:29:12|51072.51
19:29:12|51069.01
19:29:15|51063.3
19:29:15|51050.76
19:29:16|51050.01
19:29:17|51046.78
19:29:18|51046.75
19:29:19|51046.74
19:29:20|51046.7
19:29:21|51042.25
19:29:22|51045.37
19:29:23|51045.37
19:29:24|51045.38
19:29:25|51045.33
19:29:26|51042.31
19:29:27|51035.06
19:29:28|51035.06
19:29:29|51035.06
19:29:30|51035.07
19:29:31|51038.8
19:29:32|51038.8
19:29:33|51045.37
19:29:34|51045.37
19:29:35|51045.37
19:29:37|51045.38
19:29:38|51045.37
19:29:39|51045.38
19:29:40|51049.56
19:29:41|51050.
19:29:42|51050.
19:29:43|51049.99
19:29:44|51056.9
19:29:45|51063.29
19:29:46|51073.81
19:29:47|51084.53
19:29:48|51091.43
19:29:49|51084.52
19:29:50|51084.51
19:29:51|51081.99
19:29:53|51075.12
19:29:55|51072.49
19:29:57|51073.79
19:29:57|51065.51
19:29:59|51065.5
19:30:00|51063.29
19:30:01|51067.81
19:30:03|51050.
19:30:04|51048.39
19:30:04|51048.38
19:30:05|51045.37
19:30:06|51045.37
19:30:09|51045.37
19:30:09|51047.93
19:30:10|51045.37
19:30:11|51049.75
19:30:12|51055.35
19:30:13|51055.35
19:30:14|51055.35
19:30:15|51060.45
19:30:18|51060.44
19:30:18|51060.44
19:30:19|51060.44
19:30:20|51060.45
19:30:21|51060.44
19:30:22|51064.77
19:30:23|51064.77
19:30:24|51064.78
19:30:25|51060.44
19:30:26|51053.13
19:30:27|51053.13
19:30:29|51053.14
19:30:29|51053.14
19:30:30|51057.8
19:30:31|51052.28
19:30:32|51051.21
19:30:33|51051.21
19:30:34|51051.26
19:30:35|51051.2
19:30:36|51051.21
19:30:37|51051.21
19:30:38|51051.2
19:30:39|51051.21
19:30:40|51051.21
19:30:41|51051.19
19:30:42|51045.37
19:30:43|51045.37
19:30:44|51045.37
19:30:45|51045.37
19:30:46|51045.38
19:30:47|51045.37
19:30:48|51045.37
19:30:49|51045.37
19:30:50|51045.38
19:30:51|51045.37
19:30:52|51045.37
19:30:53|51045.37
19:30:54|51045.38
19:30:56|51045.37
19:30:58|51045.38
19:30:59|51049.99
19:31:00|51051.2
19:31:01|51051.2
19:31:02|51051.21
19:31:03|51051.2
19:31:03|51051.2
19:31:05|51051.2
19:31:06|51051.2
19:31:06|51051.24
19:31:08|51051.24
19:31:08|51051.24
19:31:10|51051.25
19:31:10|51051.7
19:31:12|51051.71
19:31:13|51051.71
19:31:14|51051.71
19:31:14|51051.69
19:31:16|51051.69
19:31:17|51051.7
19:31:18|51064.76
19:31:20|51064.76
19:31:20|51064.76
19:31:22|51064.77
19:31:23|51064.77
19:31:24|51064.76
19:31:25|51064.75
19:31:26|51064.75
19:31:27|51064.75
19:31:28|51064.76
19:31:29|51064.75
19:31:30|51064.75
19:31:31|51064.75
19:31:32|51064.75
19:31:34|51064.76
19:31:34|51065.34
19:31:35|51065.33
19:31:37|51070.
19:31:38|51081.76
19:31:38|51082.38
19:31:40|51083.65
19:31:40|51083.66
19:31:41|51083.65
19:31:42|51083.65
19:31:44|51083.65
19:31:45|51083.65
19:31:46|51083.87
19:31:47|51083.88
19:31:47|51083.87
19:31:50|51083.86
19:31:50|51083.87
19:31:51|51083.87
19:31:52|51083.86
19:31:53|51083.86
19:31:55|51083.87
19:31:56|51090.99
19:31:58|51096.41
19:32:00|51096.42
19:32:00|51096.42
19:32:02|51096.41
19:32:03|51099.21
19:32:03|51099.99
19:32:05|51100.31
19:32:06|51101.99
19:32:07|51114.3
19:32:07|51118.98
19:32:08|51119.
19:32:10|51118.98
19:32:12|51118.99
19:32:12|51118.98
19:32:13|51118.98
19:32:14|51118.98
19:32:15|51118.98
19:32:16|51118.99
19:32:17|51102.8
19:32:18|51115.69
19:32:19|51115.7
19:32:21|51118.98
19:32:22|51118.98
19:32:23|51118.98
19:32:24|51118.98
19:32:25|51118.97
19:32:26|51118.97
19:32:27|51118.97
19:32:28|51118.97
19:32:29|51118.97
19:32:30|51118.98
19:32:32|51118.97
19:32:32|51118.97
19:32:33|51118.98
19:32:34|51118.97
19:32:36|51118.98
19:32:36|51118.97
19:32:37|51118.98
19:32:38|51118.98
19:32:40|51118.97
19:32:41|51118.97
19:32:42|51118.98
19:32:43|51118.97
19:32:44|51118.97
19:32:45|51118.97
19:32:46|51118.97
19:32:47|51118.97
19:32:48|51118.98
19:32:49|51118.97
19:32:50|51118.97
19:32:51|51118.97
19:32:52|51118.97
19:32:53|51118.97
19:32:54|51118.97
19:32:55|51118.98
19:32:57|51142.65
19:32:59|51134.85
19:32:59|51134.85
19:33:00|51134.85
19:33:03|51134.85
19:33:04|51134.85
19:33:05|51134.85
19:33:06|51134.85
19:33:07|51119.87
19:33:08|51129.83
19:33:09|51126.32
19:33:10|51126.31
19:33:11|51116.46
19:33:13|51115.01
19:33:14|51115.
19:33:15|51115.01
19:33:15|51115.01
19:33:17|51115.01
19:33:18|51115.01
19:33:18|51118.96
19:33:20|51126.41
19:33:21|51129.29
19:33:22|51129.3
19:33:23|51133.57
19:33:24|51133.99
19:33:25|51134.
19:33:26|51134.84
19:33:27|51135.17
19:33:28|51135.17
19:33:29|51135.17
19:33:30|51135.17
19:33:31|51135.17
19:33:32|51135.18
19:33:33|51135.17
19:33:34|51135.17
19:33:35|51135.21
19:33:36|51135.58
19:33:37|51135.58
19:33:38|51134.01
19:33:39|51135.16
19:33:40|51134.
19:33:41|51133.59
19:33:43|51133.59
19:33:44|51133.6
19:33:45|51117.41
19:33:46|51117.41
19:33:46|51117.42
19:33:48|51115.02
19:33:49|51115.
19:33:50|51115.01
19:33:51|51115.
19:33:52|51115.
19:33:52|51115.01
19:33:54|51115.01
19:33:54|51115.01
19:33:57|51125.87
19:33:57|51125.86
19:33:59|51125.86
19:33:59|51125.87
19:34:00|51125.87
19:34:01|51125.86
19:34:03|51116.47
19:34:03|51115.02
19:34:05|51115.01
19:34:06|51099.87
19:34:07|51105.98
19:34:08|51096.41
19:34:10|51091.59
19:34:11|51091.6
19:34:11|51097.19
19:34:12|51091.59
19:34:13|51078.81
19:34:14|51070.77
19:34:15|51070.74
19:34:16|51065.65
19:34:17|51065.65
19:34:18|51065.64
19:34:19|51065.64
19:34:21|51065.64
19:34:21|51067.96
19:34:23|51065.84
19:34:23|51065.83
19:34:24|51065.67
19:34:25|51067.6
19:34:27|51081.75
19:34:27|51083.65
19:34:29|51080.89
19:34:30|51083.44
19:34:31|51083.41
19:34:32|51083.41
19:34:33|51081.93
19:34:34|51083.03
19:34:36|51083.02
19:34:37|51083.02
19:34:37|51081.02
19:34:39|51083.01
19:34:40|51083.01
19:34:41|51083.02
19:34:42|51083.01
19:34:43|51100.09
19:34:43|51101.72
19:34:45|51101.71
19:34:46|51107.9
19:34:48|51111.99
19:34:48|51111.98
19:34:49|51111.98
19:34:52|51088.68
19:34:52|51092.77
19:34:53|51092.77
19:34:54|51098.48
19:34:55|51098.48
19:34:56|51098.49
19:34:58|51098.48
19:35:00|51099.6
19:35:01|51099.6
19:35:02|51099.57
19:35:03|51089.46
19:35:05|51083.02
19:35:05|51083.03
19:35:06|51083.02
19:35:08|51085.32
19:35:08|51085.32
19:35:09|51085.32
19:35:11|51083.01
19:35:11|51085.32
19:35:13|51090.82
19:35:14|51087.95
19:35:14|51087.94
19:35:15|51087.9
19:35:16|51085.33
19:35:17|51083.03
19:35:18|51083.02
19:35:19|51080.02
19:35:20|51080.02
19:35:22|51080.03
19:35:23|51080.03
19:35:23|51080.03
19:35:24|51080.02
19:35:26|51080.03
19:35:26|51080.03
19:35:27|51080.03
19:35:29|51080.02
19:35:29|51080.03
19:35:30|51080.02
19:35:31|51080.03
19:35:33|51080.02
19:35:33|51080.02
19:35:34|51080.03
19:35:36|51080.02
19:35:36|51080.02
19:35:38|51080.03
19:35:38|51080.03
19:35:40|51080.03
19:35:40|51080.02
19:35:41|51087.43
19:35:42|51087.42
19:35:43|51087.43
19:35:44|51087.42
19:35:45|51087.42
19:35:46|51096.69
19:35:48|51098.02
19:35:49|51098.01
19:35:50|51098.01
19:35:50|51100.
19:35:51|51099.99
19:35:53|51100.45
19:35:54|51100.44
19:35:54|51100.44
19:35:57|51100.42
19:35:57|51087.43
19:35:59|51080.63
19:36:00|51080.63
19:36:02|51080.65
19:36:03|51080.65
19:36:04|51086.85
19:36:05|51086.85
19:36:06|51086.86
19:36:07|51060.84
19:36:08|51050.
19:36:08|51045.38
19:36:09|51045.37
19:36:11|51045.37
19:36:12|51045.36
19:36:13|51045.37
19:36:14|51045.37
19:36:14|51045.37
19:36:15|51045.36
19:36:17|51045.36
19:36:18|51028.31
19:36:18|51024.38
19:36:20|51024.38
19:36:21|51020.02
19:36:22|51024.39
19:36:23|51028.95
19:36:24|51050.1
19:36:25|51045.68
19:36:26|51045.69
19:36:27|51045.68
19:36:28|51045.69
19:36:29|51045.68
19:36:30|51045.67
19:36:32|51041.57
19:36:32|51031.06
19:36:34|51031.06
19:36:35|51027.11
19:36:36|51027.11
19:36:37|51031.06
19:36:38|51034.21
19:36:39|51034.21
19:36:40|51049.96
19:36:41|51050.73
19:36:42|51050.73
19:36:43|51049.51
19:36:44|51050.69
19:36:45|51056.79
19:36:46|51059.99
19:36:47|51059.98
19:36:48|51063.49
19:36:49|51063.48
19:36:50|51063.49
19:36:51|51063.48
19:36:52|51053.5
19:36:53|51053.62
19:36:54|51050.01
19:36:55|51050.03
19:36:56|51050.03
19:36:57|51055.92
19:36:58|51057.99
19:36:59|51063.52
19:37:01|51067.99
19:37:03|51070.59
19:37:04|51079.99
19:37:05|51076.34
19:37:06|51076.33
19:37:06|51078.57
19:37:08|51073.31
19:37:09|51073.3
19:37:09|51073.31
19:37:10|51065.23
19:37:12|51067.76
19:37:13|51052.37
19:37:15|51053.06
19:37:15|51053.05
19:37:16|51050.01
19:37:18|51047.55
19:37:18|51042.01
19:37:20|51042.
19:37:21|51042.
19:37:22|51042.
19:37:23|51038.05
19:37:23|51038.06
19:37:24|51033.99
19:37:25|51033.99
19:37:26|51036.94
19:37:27|51038.06
19:37:30|51036.96
19:37:30|51036.96
19:37:32|51036.96
19:37:33|51031.85
19:37:34|51036.96
19:37:35|51036.96
19:37:36|51036.96
19:37:37|51026.07
19:37:38|51022.72
19:37:39|51026.09
19:37:40|51021.02
19:37:41|51016.59
19:37:42|51015.43
19:37:43|51020.02
19:37:44|51025.
19:37:45|51027.4
19:37:46|51031.94
19:37:47|51034.93
19:37:48|51036.12
19:37:49|51033.55
19:37:50|51036.12
19:37:51|51036.11
19:37:52|51036.11
19:37:53|51036.11
19:37:54|51036.12
19:37:55|51036.11
19:37:56|51036.11
19:37:58|51036.11
19:37:58|51036.07
19:37:59|51036.07
19:38:01|51036.07
19:38:02|51036.07
19:38:03|51026.57
19:38:04|51026.57
19:38:05|51026.59
19:38:06|51026.59
19:38:08|51026.58
19:38:09|51026.58
19:38:10|51026.58
19:38:11|51026.59
19:38:12|51026.58
19:38:13|51022.84
19:38:14|51022.84
19:38:15|51022.84
19:38:16|51026.59
19:38:17|51036.11
19:38:18|51036.11
19:38:19|51036.11
19:38:20|51036.94
19:38:21|51036.95
19:38:22|51036.94
19:38:22|51036.1
19:38:24|51036.1
19:38:25|51036.09
19:38:25|51036.93
19:38:27|51036.94
19:38:29|51042.95
19:38:31|51043.
19:38:32|51044.43
19:38:33|51046.98
19:38:33|51049.99
19:38:35|51049.99
19:38:36|51049.99
19:38:38|51052.29
19:38:40|51043.04
19:38:41|51036.11
19:38:41|51035.75
19:38:42|51030.16
19:38:43|51030.17
19:38:44|51030.17
19:38:45|51030.17
19:38:46|51026.6
19:38:47|51026.57
19:38:48|51020.96
19:38:49|51020.97
19:38:50|51020.97
19:38:51|51024.42
19:38:52|51026.56
19:38:53|51029.13
19:38:54|51029.14
19:38:55|51028.94
19:38:56|51024.16
19:38:57|51024.17
19:38:58|51024.17
19:38:59|51024.2
19:39:00|51026.77
19:39:02|51027.2
19:39:04|51027.2
19:39:05|51020.01
19:39:06|51018.88
19:39:07|51013.2
19:39:08|51008.66
19:39:09|51004.01
19:39:10|51004.02
19:39:11|51004.02
19:39:12|51007.81
19:39:13|51004.02
19:39:14|51003.98
19:39:15|51000.01
19:39:16|51000.
19:39:17|51000.
19:39:18|51000.01
19:39:19|51000.01
19:39:20|50983.56
19:39:21|50980.26
19:39:22|50974.31
19:39:23|50968.92
19:39:24|50963.94
19:39:25|50963.16
19:39:26|50963.17
19:39:27|50963.16
19:39:28|50970.85
19:39:29|50974.99
19:39:30|50974.99
19:39:31|50974.99
19:39:33|50971.82
19:39:33|50978.84
19:39:34|50978.84
19:39:35|50978.84
19:39:36|50972.39
19:39:37|50979.08
19:39:38|50976.54
19:39:39|50989.17
19:39:40|50989.17
19:39:41|50989.64
19:39:42|50989.64
19:39:43|50989.64
19:39:44|50989.64
19:39:45|50989.64
19:39:46|50989.64
19:39:47|50995.98
19:39:48|50995.98
19:39:49|50995.99
19:39:50|50995.98
19:39:51|50995.98
19:39:52|50999.99
19:39:53|51007.12
19:39:54|51007.12
19:39:55|51007.12
19:39:56|51007.12
19:39:57|51007.13
19:39:58|51007.13
19:39:59|51018.69
19:40:00|51018.69
19:40:01|51018.7
19:40:03|51018.69
19:40:05|51010.46
19:40:07|51009.79
19:40:08|51009.79
19:40:08|51009.79
19:40:11|51007.14
19:40:11|51007.12
19:40:12|51007.13
19:40:13|51007.12
19:40:15|51007.13
19:40:16|51007.13
19:40:17|51007.13
19:40:18|51007.13
19:40:19|51007.13
19:40:20|51007.13
19:40:21|51007.13
19:40:22|51009.8
19:40:23|51016.99
19:40:24|51019.24
19:40:25|51023.65
19:40:26|51026.55
19:40:27|51024.66
19:40:28|51023.66
19:40:29|51023.66
19:40:30|51023.66
19:40:31|51015.02
19:40:32|51015.01
19:40:33|51015.02
19:40:34|51022.22
19:40:35|51027.53
19:40:36|51029.99
19:40:37|51030.01
19:40:38|51035.92
19:40:39|51035.92
19:40:40|51040.26
19:40:41|51040.25
19:40:42|51040.25
19:40:43|51040.27
19:40:44|51040.26
19:40:45|51035.93
19:40:46|51031.01
19:40:47|51025.82
19:40:48|51025.83
19:40:49|51027.38
19:40:50|51027.38
19:40:51|51027.39
19:40:52|51027.38
19:40:53|51027.39
19:40:54|51030.52
19:40:55|51036.92
19:40:56|51035.65
19:40:57|51041.09
19:40:58|51041.93
19:40:59|51041.93
19:41:01|51044.52
19:41:02|51044.51
19:41:02|51045.56
19:41:05|51045.57
19:41:06|51043.71
19:41:07|51043.71
19:41:08|51043.71
19:41:08|51043.71
19:41:10|51050.57
19:41:11|51053.05
19:41:12|51053.05
19:41:13|51056.74
19:41:14|51056.74
19:41:15|51056.74
19:41:15|51065.93
19:41:18|51065.92
19:41:19|51059.45
19:41:20|51059.45
19:41:21|51059.48
19:41:22|51062.96
19:41:23|51062.96
19:41:24|51065.73
19:41:25|51067.98
19:41:26|51068.03
19:41:27|51069.99
19:41:28|51069.99
19:41:29|51057.57
19:41:31|51056.78
19:41:32|51056.76
19:41:33|51056.75
19:41:34|51041.1
19:41:35|51036.06
19:41:36|51021.66
19:41:37|51024.01
19:41:39|51024.01
19:41:41|51024.01
19:41:41|51026.99
19:41:42|51031.55
19:41:43|51036.07
19:41:44|51028.13
19:41:45|51024.01
19:41:46|51024.
19:41:47|51024.
19:41:48|51024.
19:41:50|51028.97
19:41:50|51028.98
19:41:52|51031.53
19:41:53|51031.53
19:41:54|51031.54
19:41:55|51024.51
19:41:56|51024.
19:41:57|51024.
19:41:57|51024.
19:41:58|51024.01
19:42:00|51024.01
19:42:01|51019.92
19:42:02|51019.93
19:42:03|51015.
19:42:04|51004.35
19:42:06|50994.68
19:42:07|50994.66
19:42:09|50992.19
19:42:10|50992.19
19:42:11|50992.19
19:42:12|50992.19
19:42:13|50992.19
19:42:14|50989.92
19:42:15|50989.93
19:42:16|50989.92
19:42:16|50989.93
19:42:18|50989.93
19:42:19|50989.93
19:42:20|50990.73
19:42:21|50990.72
19:42:22|50990.72
19:42:23|50990.72
19:42:23|51000.23
19:42:25|51000.23
19:42:25|50997.68
19:42:27|50997.69
19:42:28|50992.51
19:42:29|50991.41
19:42:31|50995.49
19:42:31|50995.49
19:42:32|50995.49
19:42:34|50995.5
19:42:35|50995.49
19:42:37|50990.73
19:42:38|50989.92
19:42:39|50989.93
19:42:40|50984.02
19:42:40|50988.75
19:42:42|50988.74
19:42:42|50988.74
19:42:44|50988.74
19:42:45|50988.75
19:42:45|50988.75
19:42:47|50988.74
19:42:48|50988.74
19:42:49|50988.75
19:42:50|50988.77
19:42:51|50988.76
19:42:51|50988.77
19:42:53|50989.92
19:42:54|50989.91
19:42:54|50989.95
19:42:56|50990.
19:42:57|50992.73
19:42:58|50995.05
19:42:59|50995.05
19:42:59|50996.17
19:43:01|50997.67
19:43:01|50995.49
19:43:03|50981.16
19:43:04|50986.23
19:43:05|50983.81
19:43:06|50983.81
19:43:08|50983.81
19:43:09|50983.8
19:43:09|50983.8
19:43:11|50983.8
19:43:12|50984.06
19:43:13|50984.06
19:43:14|50987.91
19:43:15|50988.74
19:43:15|50988.74
19:43:16|50982.
19:43:18|50977.79
19:43:18|50976.55
19:43:19|50972.43
19:43:20|50974.66
19:43:22|50974.65
19:43:22|50974.65
19:43:23|50972.39
19:43:25|50968.01
19:43:25|50968.02
19:43:26|50968.02
19:43:28|50968.01
19:43:29|50968.01
19:43:30|50968.01
19:43:30|50968.02
19:43:31|50967.98
19:43:33|50964.86
19:43:34|50966.22
19:43:35|50966.22
19:43:36|50966.23
19:43:36|50966.22
19:43:38|50966.22
19:43:39|50966.23
19:43:39|50966.22
19:43:40|50966.22
19:43:43|50966.22
19:43:43|50966.22
19:43:45|50966.23
19:43:45|50966.22
19:43:47|50966.19
19:43:47|50966.2
19:43:49|50966.19
19:43:50|50960.14
19:43:50|50960.14
19:43:51|50960.15
19:43:52|50960.14
19:43:53|50960.14
19:43:54|50959.97
19:43:55|50959.96
19:43:56|50959.96
19:43:58|50949.69
19:43:58|50949.68
19:44:00|50949.68
19:44:00|50949.64
19:44:01|50949.65
19:44:02|50947.34
19:44:03|50947.35
19:44:04|50947.35
19:44:06|50947.34
19:44:07|50947.31
19:44:08|50945.83
19:44:09|50945.82
19:44:11|50945.82
19:44:12|50945.82
19:44:13|50945.82
19:44:13|50945.83
19:44:14|50974.65
19:44:16|50974.61
19:44:16|50961.64
19:44:18|50961.2
19:44:18|50961.2
19:44:20|50961.2
19:44:20|50961.21
19:44:22|50956.82
19:44:22|50960.11
19:44:23|50961.2
19:44:24|50961.17
19:44:25|50961.16
19:44:26|50957.1
19:44:28|50962.66
19:44:29|50962.65
19:44:29|50951.5
19:44:31|50951.49
19:44:31|50951.49
19:44:33|50950.01
19:44:33|50945.56
19:44:34|50945.56
19:44:35|50945.57
19:44:36|50944.02
19:44:37|50944.02
19:44:38|50944.03
19:44:39|50944.03
19:44:40|50948.35
19:44:41|50952.76
19:44:42|50950.9
19:44:43|50948.97
19:44:44|50950.82
19:44:45|50950.82
19:44:46|50948.96
19:44:47|50948.97
19:44:48|50948.96
19:44:49|50948.96
19:44:50|50948.97
19:44:51|50950.81
19:44:52|50956.09
19:44:55|50950.92
19:44:55|50956.08
19:44:56|50956.08
19:44:57|50956.09
19:44:58|50959.64
19:44:59|50957.08
19:45:00|50956.08
19:45:01|50956.09
19:45:02|50956.08
19:45:03|50964.33
19:45:05|50969.99
19:45:06|50969.99
19:45:07|50970.
19:45:08|50977.39
19:45:09|50983.81
19:45:10|50996.19
19:45:11|50996.2
19:45:12|50996.19
19:45:14|50996.2
19:45:15|50997.67
19:45:15|50999.99
19:45:17|51000.
19:45:18|51004.8
19:45:19|51004.79
19:45:20|50991.14
19:45:21|50991.14
19:45:22|50991.2
19:45:23|50993.67
19:45:23|50993.68
19:45:25|50993.67
19:45:26|50993.68
19:45:26|50993.67
19:45:28|50994.77
19:45:30|50996.19
19:45:30|51005.67
19:45:32|51007.98
19:45:33|50996.12
19:45:34|50995.41
19:45:35|50995.42
19:45:36|50994.76
19:45:37|50994.76
19:45:38|50994.75
19:45:39|50994.75
19:45:41|50993.67
19:45:42|50991.15
19:45:43|50982.79
19:45:43|50982.8
19:45:45|50982.79
19:45:46|50980.47
19:45:47|50977.83
19:45:49|50982.94
19:45:50|50979.08
19:45:50|50979.07
19:45:52|50982.25
19:45:52|50982.24
19:45:53|50982.76
19:45:55|50982.75
19:45:55|50982.79
19:45:56|50982.78
19:45:57|50986.32
19:45:58|50986.32
19:46:00|50986.31
19:46:00|50986.31
19:46:02|50986.32
19:46:04|50986.31
19:46:04|50986.32
19:46:05|50986.32
19:46:06|50966.92
19:46:07|50966.61
19:46:09|50961.95
19:46:10|50965.51
19:46:11|50965.51
19:46:12|50965.52
19:46:13|50965.52
19:46:15|50959.47
19:46:15|50957.11
19:46:16|50957.1
19:46:18|50957.11
19:46:19|50957.1
19:46:20|50957.1
19:46:20|50957.1
19:46:21|50957.1
19:46:23|50956.09
19:46:24|50950.84
19:46:25|50954.11
19:46:26|50950.82
19:46:28|50948.96
19:46:29|50941.6
19:46:30|50938.32
19:46:31|50937.61
19:46:32|50935.27
19:46:32|50933.89
19:46:33|50927.16
19:46:35|50920.59
19:46:36|50918.85
19:46:37|50918.86
19:46:38|50918.86
19:46:38|50934.52
19:46:40|50934.52
19:46:40|50934.53
19:46:42|50929.2
19:46:42|50925.5
19:46:44|50925.5
19:46:44|50925.49
19:46:46|50925.49
19:46:47|50924.01
19:46:48|50921.74
19:46:49|50926.17
19:46:50|50926.16
19:46:51|50926.16
19:46:52|50922.32
19:46:53|50926.15
19:46:54|50926.2
19:46:55|50928.
19:46:56|50925.42
19:46:57|50916.
19:46:58|50909.97
19:46:59|50909.98
19:47:00|50909.99
19:47:01|50908.03
19:47:02|50905.51
19:47:04|50905.01
19:47:05|50918.38
19:47:06|50918.38
19:47:07|50918.38
19:47:08|50918.39
19:47:09|50918.39
19:47:11|50916.64
19:47:12|50909.08
19:47:14|50905.02
19:47:14|50905.02
19:47:16|50905.01
19:47:17|50905.03
19:47:18|50905.02
19:47:19|50905.02
19:47:20|50905.02
19:47:20|50905.02
19:47:22|50896.61
19:47:22|50889.61
19:47:23|50888.88
19:47:25|50888.89
19:47:26|50888.89
19:47:26|50888.89
19:47:27|50888.06
19:47:28|50888.05
19:47:30|50875.95
19:47:31|50850.14
19:47:32|50838.85
19:47:32|50838.85
19:47:34|50867.82
19:47:35|50847.
19:47:36|50844.39
19:47:36|50844.4
19:47:38|50850.5
19:47:38|50850.48
19:47:40|50853.99
19:47:41|50849.47
19:47:42|50846.92
19:47:43|50849.5
19:47:44|50849.51
19:47:45|50858.27
19:47:46|50858.27
19:47:47|50860.74
19:47:48|50867.2
19:47:48|50867.38
19:47:50|50861.09
19:47:51|50861.07
19:47:52|50861.33
19:47:52|50861.33
19:47:54|50861.33
19:47:54|50867.83
19:47:56|50867.82
19:47:57|50864.43
19:47:58|50861.33
19:47:59|50861.32
19:48:01|50860.63
19:48:01|50867.21
19:48:03|50867.38
19:48:03|50869.99
19:48:05|50869.99
19:48:05|50862.59
19:48:07|50867.19
19:48:07|50872.51
19:48:08|50867.17
19:48:09|50870.6
19:48:12|50867.12
19:48:13|50865.49
19:48:14|50888.06
19:48:15|50888.05
19:48:16|50877.88
19:48:17|50873.13
19:48:18|50865.49
19:48:20|50865.48
19:48:21|50865.49
19:48:21|50864.98
19:48:22|50864.98
19:48:23|50864.99
19:48:24|50864.99
19:48:25|50864.98
19:48:26|50864.99
19:48:27|50864.99
19:48:30|50846.93
19:48:30|50846.92
19:48:31|50836.53
19:48:32|50840.49
19:48:33|50843.38
19:48:36|50831.85
19:48:36|50831.85
19:48:37|50839.19
19:48:38|50833.5
19:48:40|50831.86
19:48:41|50831.85
19:48:42|50859.32
19:48:43|50856.75
19:48:44|50855.9
19:48:45|50855.97
19:48:46|50843.
19:48:47|50842.99
19:48:48|50838.56
19:48:49|50833.
19:48:50|50831.85
19:48:51|50831.85
19:48:52|50830.92
19:48:53|50826.76
19:48:54|50826.76
19:48:55|50831.85
19:48:57|50831.85
19:48:57|50827.04
19:48:58|50840.
19:48:59|50840.
19:49:00|50840.01
19:49:01|50840.
19:49:02|50827.03
19:49:03|50827.03
19:49:04|50822.66
19:49:05|50821.59
19:49:06|50818.4
19:49:07|50818.
19:49:08|50817.33
19:49:09|50827.03
19:49:11|50833.59
19:49:12|50831.
19:49:14|50835.38
19:49:15|50857.57
19:49:16|50852.77
19:49:17|50852.77
19:49:18|50849.
19:49:19|50854.11
19:49:20|50849.01
19:49:21|50849.01
19:49:22|50847.77
19:49:23|50847.99
19:49:24|50859.32
19:49:25|50859.33
19:49:26|50860.39
19:49:27|50859.21
19:49:28|50859.2
19:49:29|50849.03
19:49:30|50846.74
19:49:31|50843.01
19:49:32|50844.01
19:49:33|50844.
19:49:34|50846.75
19:49:35|50853.98
19:49:36|50854.12
19:49:37|50858.63
19:49:38|50858.63
19:49:39|50858.67
19:49:40|50862.98
19:49:41|50862.98
19:49:42|50862.98
19:49:43|50854.5
19:49:44|50840.02
19:49:45|50839.32
19:49:46|50838.99
19:49:47|50838.99
19:49:47|50836.43
19:49:49|50836.44
19:49:50|50849.58
19:49:50|50853.
19:49:52|50852.99
19:49:53|50864.99
19:49:53|50862.55
19:49:55|50859.99
19:49:56|50859.99
19:49:57|50859.99
19:49:58|50859.99
19:49:59|50859.99
19:50:00|50859.99
19:50:02|50848.24
19:50:02|50845.55
19:50:04|50843.01
19:50:04|50843.01
19:50:06|50843.01
19:50:07|50843.01
19:50:08|50843.01
19:50:09|50843.02
19:50:10|50843.01
19:50:10|50833.49
19:50:11|50830.28
19:50:14|50843.02
19:50:14|50843.02
19:50:15|50852.54
19:50:17|50852.54
19:50:18|50830.28
19:50:19|50835.17
19:50:20|50818.12
19:50:21|50816.33
19:50:22|50815.01
19:50:24|50815.
19:50:25|50815.
19:50:26|50815.
19:50:27|50815.
19:50:28|50815.01
19:50:29|50815.
19:50:30|50812.83
19:50:31|50811.11
19:50:32|50811.11
19:50:33|50811.06
19:50:34|50811.07
19:50:35|50811.07
19:50:36|50811.07
19:50:37|50811.06
19:50:38|50835.17
19:50:39|50833.25
19:50:40|50833.25
19:50:41|50835.
19:50:42|50835.
19:50:43|50835.
19:50:44|50835.01
19:50:45|50845.93
19:50:46|50836.02
19:50:47|50836.01
19:50:48|50836.02
19:50:49|50836.02
19:50:50|50836.01
19:50:51|50835.02
19:50:52|50835.03
19:50:53|50835.03
19:50:54|50835.03
19:50:55|50835.03
19:50:56|50854.75
19:50:57|50853.21
19:50:58|50853.21
19:50:59|50853.21
19:51:00|50853.21
19:51:01|50853.21
19:51:02|50853.2
19:51:03|50853.21
19:51:04|50853.2
19:51:05|50853.21
19:51:06|50853.2
19:51:07|50853.2
19:51:08|50853.2
19:51:09|50857.59
19:51:10|50857.57
19:51:11|50857.58
19:51:12|50857.57
19:51:13|50857.58
19:51:15|50863.59
19:51:16|50888.04
19:51:17|50885.16
19:51:18|50885.16
19:51:19|50885.15
19:51:20|50890.
19:51:21|50889.99
19:51:22|50896.22
19:51:24|50896.6
19:51:24|50896.61
19:51:25|50896.61
19:51:27|50896.6
19:51:27|50896.61
19:51:29|50896.6
19:51:29|50900.
19:51:31|50908.23
19:51:32|50908.24
19:51:33|50908.24
19:51:33|50908.24
19:51:34|50918.97
19:51:36|50921.19
19:51:38|50921.2
19:51:38|50921.19
19:51:39|50921.22
19:51:40|50933.11
19:51:41|50938.29
19:51:42|50940.16
19:51:43|50928.
19:51:45|50928.
19:51:46|50929.33
19:51:47|50929.33
19:51:48|50916.92
19:51:49|50911.02
19:51:50|50911.01
19:51:51|50908.97
19:51:52|50905.15
19:51:53|50905.15
19:51:54|50913.73
19:51:55|50911.48
19:51:56|50914.53
19:51:57|50914.54
19:51:58|50916.12
19:52:00|50916.13
19:52:00|50916.13
19:52:02|50916.12
19:52:02|50916.12
19:52:04|50916.13
19:52:04|50907.03
19:52:06|50903.67
19:52:08|50900.01
19:52:08|50900.02
19:52:09|50900.
19:52:10|50900.01
19:52:11|50900.
19:52:12|50900.
19:52:14|50900.
19:52:16|50900.01
19:52:17|50900.
19:52:19|50900.01
19:52:19|50900.01
19:52:21|50911.08
19:52:22|50911.54
19:52:23|50911.54
19:52:24|50911.53
19:52:25|50911.22
19:52:26|50908.08
19:52:28|50908.08
19:52:30|50908.08
19:52:30|50880.94
19:52:31|50871.79
19:52:32|50871.79
19:52:34|50873.01
19:52:34|50873.01
19:52:35|50878.14
19:52:36|50878.14
19:52:37|50871.75
19:52:38|50859.55
19:52:39|50861.62
19:52:40|50863.45
19:52:41|50863.46
19:52:42|50861.7
19:52:43|50854.14
19:52:44|50854.15
19:52:45|50860.63
19:52:46|50860.63
19:52:47|50860.63
19:52:48|50860.63
19:52:49|50860.64
19:52:50|50860.63
19:52:51|50856.99
19:52:52|50856.99
19:52:53|50897.46
19:52:55|50907.95
19:52:55|50907.93
19:52:56|50903.69
19:52:57|50892.14
19:52:58|50892.14
19:52:59|50895.88
19:53:00|50895.88
19:53:01|50887.04
19:53:02|50884.2
19:53:03|50884.2
19:53:04|50884.2
19:53:05|50884.19
19:53:06|50884.2
19:53:07|50884.19
19:53:08|50884.19
19:53:09|50870.49
19:53:10|50861.71
19:53:11|50861.71
19:53:12|50867.73
19:53:13|50867.14
19:53:14|50867.14
19:53:16|50878.04
19:53:17|50878.03
19:53:18|50878.04
19:53:19|50878.03
19:53:20|50878.03
19:53:21|50878.04
19:53:23|50878.
19:53:24|50877.95
19:53:25|50877.86
19:53:26|50877.86
19:53:27|50873.66
19:53:28|50873.65
19:53:29|50871.09
19:53:30|50871.09
19:53:31|50871.09
19:53:33|50887.79
19:53:33|50884.02
19:53:35|50884.01
19:53:35|50884.05
19:53:37|50884.04
19:53:38|50884.02
19:53:38|50884.02
19:53:39|50884.03
19:53:41|50891.59
19:53:42|50891.6
19:53:43|50891.61
19:53:44|50891.61
19:53:45|50894.92
19:53:46|50894.92
19:53:46|50888.13
19:53:48|50888.13
19:53:49|50888.13
19:53:50|50888.13
19:53:52|50880.04
19:53:52|50880.03
19:53:53|50873.02
19:53:54|50877.33
19:53:55|50870.23
19:53:56|50877.33
19:53:57|50872.57
19:53:58|50872.28
19:53:59|50874.03
19:54:00|50879.98
19:54:01|50877.51
19:54:02|50877.5
19:54:03|50877.5
19:54:04|50877.5
19:54:05|50877.51
19:54:06|50877.5
19:54:07|50872.38
19:54:08|50870.41
19:54:09|50872.84
19:54:10|50872.83
19:54:11|50872.83
19:54:12|50872.84
19:54:13|50872.83
19:54:14|50872.83
19:54:15|50872.83
19:54:16|50879.97
19:54:17|50882.12
19:54:19|50882.11
19:54:21|50897.07
19:54:22|50890.72
19:54:23|50890.72
19:54:24|50896.9
19:54:24|50895.84
19:54:26|50895.84
19:54:27|50895.84
19:54:28|50895.84
19:54:29|50895.86
19:54:30|50895.89
19:54:31|50895.88
19:54:33|50895.89
19:54:33|50907.94
19:54:34|50911.21
19:54:35|50915.36
19:54:36|50922.98
19:54:37|50923.41
19:54:38|50923.4
19:54:39|50923.4
19:54:40|50923.4
19:54:41|50923.36
19:54:42|50923.37
19:54:43|50923.4
19:54:44|50923.39
19:54:45|50925.
19:54:46|50924.99
19:54:47|50924.99
19:54:48|50924.99
19:54:49|50925.
19:54:50|50925.
19:54:51|50924.99
19:54:52|50924.99
19:54:53|50924.99
19:54:54|50925.02
19:54:55|50925.02
19:54:56|50925.01
19:54:57|50925.02
19:54:58|50925.01
19:54:59|50925.01
19:55:00|50925.02
19:55:01|50925.01
19:55:02|50926.72
19:55:03|50931.5
19:55:04|50934.41
19:55:05|50934.42
19:55:06|50934.41
19:55:07|50934.41
19:55:08|50934.41
19:55:10|50934.41
19:55:11|50934.38
19:55:12|50928.41
19:55:14|50928.4
19:55:14|50934.4
19:55:15|50938.15
19:55:16|50938.16
19:55:17|50938.16
19:55:19|50935.74
19:55:21|50935.73
19:55:23|50935.77
19:55:25|50935.78
19:55:25|50928.42
19:55:27|50928.41
19:55:28|50928.41
19:55:28|50926.76
19:55:29|50925.02
19:55:30|50925.01
19:55:32|50933.2
19:55:33|50933.21
19:55:34|50933.2
19:55:35|50933.21
19:55:36|50933.2
19:55:37|50933.2
19:55:38|50942.16
19:55:39|50943.84
19:55:41|50944.23
19:55:43|50944.23
19:55:43|50944.24
19:55:44|50944.24
19:55:45|50944.23
19:55:46|50944.28
19:55:47|50944.28
19:55:48|50944.47
19:55:49|50945.62
19:55:50|50945.63
19:55:51|50945.63
19:55:52|50945.62
19:55:53|50945.62
19:55:54|50945.63
19:55:56|50945.63
19:55:57|50926.13
19:55:58|50926.13
19:55:59|50926.14
19:56:00|50926.14
19:56:01|50926.13
19:56:02|50926.14
19:56:03|50926.13
19:56:04|50926.13
19:56:05|50926.14
19:56:06|50926.13
19:56:07|50926.13
19:56:08|50926.13
19:56:09|50926.13
19:56:10|50926.13
19:56:11|50926.13
19:56:12|50926.13
19:56:13|50910.56
19:56:14|50910.56
19:56:15|50910.64
19:56:16|50916.81
19:56:17|50912.45
19:56:18|50912.45
19:56:19|50912.44
19:56:20|50912.44
19:56:21|50912.44
19:56:22|50912.44
19:56:23|50912.44
19:56:24|50912.45
19:56:25|50912.44
19:56:26|50916.55
19:56:27|50916.54
19:56:28|50916.54
19:56:29|50916.55
19:56:30|50916.54
19:56:31|50916.55
19:56:32|50916.55
19:56:34|50916.55
19:56:35|50916.55
19:56:36|50916.55
19:56:37|50916.54
19:56:38|50916.55
19:56:39|50916.55
19:56:40|50916.55
19:56:41|50916.55
19:56:42|50926.1
19:56:43|50926.1
19:56:44|50926.1
19:56:45|50926.1
19:56:46|50926.11
19:56:47|50926.1
19:56:48|50926.1
19:56:49|50926.1
19:56:50|50926.11
19:56:51|50935.72
19:56:52|50935.73
19:56:53|50939.21
19:56:54|50939.21
19:56:55|50939.21
19:56:56|50942.48
19:56:57|50942.49
19:56:58|50942.48
19:56:59|50942.48
19:57:00|50942.49
19:57:01|50942.49
19:57:02|50942.49
19:57:03|50942.48
19:57:04|50942.48
19:57:05|50942.48
19:57:06|50945.77
19:57:07|50945.78
19:57:09|50946.46
19:57:10|50946.46
19:57:11|50946.45
19:57:12|50946.45
19:57:14|50947.19
19:57:15|50946.45
19:57:16|50946.45
19:57:17|50946.45
19:57:18|50946.46
19:57:18|50946.45
19:57:21|50946.45
19:57:22|50946.46
19:57:23|50946.45
19:57:25|50950.
19:57:25|50966.21
19:57:26|50966.22
19:57:27|50966.21
19:57:28|50966.22
19:57:29|50966.22
19:57:30|50950.17
19:57:31|50950.17
19:57:32|50950.18
19:57:34|50945.63
19:57:35|50945.63
19:57:36|50945.63
19:57:37|50945.63
19:57:38|50945.63
19:57:39|50945.63
19:57:41|50945.63
19:57:41|50945.63
19:57:44|50945.63
19:57:45|50945.63
19:57:46|50925.37
19:57:46|50916.56
19:57:47|50921.42
19:57:48|50921.42
19:57:50|50925.39
19:57:51|50925.38
19:57:51|50925.39
19:57:53|50925.38
19:57:54|50925.38
19:57:55|50925.38
19:57:56|50914.01
19:57:56|50914.01
19:57:57|50914.01
19:57:59|50914.01
19:58:00|50914.01
19:58:00|50914.01
19:58:02|50914.01
19:58:03|50914.01
19:58:03|50914.01
19:58:04|50898.42
19:58:06|50897.42
19:58:06|50897.42
19:58:07|50900.
19:58:09|50900.
19:58:09|50900.
19:58:10|50900.
19:58:11|50899.99
19:58:13|50900.
19:58:14|50900.
19:58:14|50900.
19:58:16|50900.
19:58:17|50900.04
19:58:18|50913.98
19:58:18|50913.98
19:58:20|50915.83
19:58:22|50915.82
19:58:24|50912.78
19:58:24|50914.55
19:58:25|50914.55
19:58:27|50914.54
19:58:27|50912.76
19:58:28|50913.99
19:58:29|50910.84
19:58:30|50913.14
19:58:31|50913.13
19:58:33|50911.89
19:58:34|50911.89
19:58:35|50911.9
19:58:36|50911.89
19:58:37|50915.83
19:58:38|50915.82
19:58:39|50913.28
19:58:40|50914.
19:58:41|50915.82
19:58:42|50913.27
19:58:43|50913.27
19:58:44|50913.28
19:58:45|50917.16
19:58:46|50918.44
19:58:47|50913.69
19:58:48|50913.7
19:58:49|50913.7
19:58:50|50913.7
19:58:51|50916.28
19:58:52|50916.29
19:58:53|50916.28
19:58:54|50910.77
19:58:55|50900.58
19:58:56|50900.01
19:58:57|50900.01
19:58:58|50890.49
19:59:00|50880.02
19:59:01|50880.
19:59:02|50880.
19:59:03|50880.
19:59:04|50874.93
19:59:05|50865.81
19:59:06|50865.8
19:59:07|50865.8
19:59:07|50865.85
19:59:09|50870.75
19:59:09|50870.75
19:59:11|50880.
19:59:12|50879.99
19:59:13|50870.77
19:59:14|50870.77
19:59:15|50877.
19:59:16|50877.01
19:59:17|50877.
19:59:18|50877.01
19:59:18|50877.
19:59:20|50877.01
19:59:20|50877.
19:59:23|50877.01
19:59:24|50886.52
19:59:25|50879.61
19:59:25|50877.
19:59:27|50858.03
19:59:28|50860.34
19:59:28|50860.34
19:59:29|50860.34
19:59:31|50863.92
19:59:31|50873.19
19:59:33|50873.18
19:59:34|50873.19
19:59:35|50873.18
19:59:36|50873.14
19:59:36|50867.53
19:59:37|50866.94
19:59:38|50866.95
19:59:40|50866.94
19:59:40|50867.02
19:59:42|50866.95
19:59:42|50866.95
19:59:45|50866.94
19:59:46|50872.29
19:59:47|50872.29
19:59:48|50869.7
19:59:49|50867.63
19:59:50|50865.01
19:59:51|50863.96
19:59:52|50863.95
19:59:53|50863.96
19:59:54|50866.12
19:59:55|50869.64
19:59:56|50873.69
19:59:57|50876.99
19:59:58|50877.
19:59:59|50876.99
20:00:00|50884.48
20:00:01|50884.49
20:00:03|50877.04
20:00:03|50877.03
20:00:04|50877.03
20:00:05|50877.03
20:00:06|50877.04
20:00:07|50877.03
20:00:08|50864.94
20:00:09|50866.94
20:00:10|50863.04
20:00:11|50863.03
20:00:12|50872.48
20:00:13|50864.94
20:00:14|50864.
20:00:15|50864.
20:00:16|50853.84
20:00:17|50850.47
20:00:18|50850.48
20:00:19|50853.83
20:00:20|50853.83
20:00:21|50853.83
20:00:23|50850.01
20:00:24|50850.01
20:00:25|50850.01
20:00:27|50850.01
20:00:28|50863.95
20:00:29|50861.44
20:00:29|50861.44
20:00:31|50863.95
20:00:32|50863.94
20:00:33|50863.94
20:00:34|50855.1
20:00:34|50855.1
20:00:36|50855.29
20:00:36|50859.69
20:00:38|50855.29
20:00:39|50855.45
20:00:40|50861.29
20:00:41|50861.3
20:00:42|50861.29
20:00:43|50861.3
20:00:44|50855.11
20:00:45|50855.11
20:00:46|50850.5
20:00:47|50855.11
20:00:48|50851.96
20:00:49|50853.22
20:00:50|50850.01
20:00:51|50850.01
20:00:52|50850.01
20:00:53|50850.01
20:00:54|50850.05
20:00:56|50850.02
20:00:57|50850.
20:00:58|50850.
20:00:59|50850.02
20:00:59|50854.4
20:01:01|50854.84
20:01:02|50850.04
20:01:03|50844.95
20:01:05|50850.
20:01:07|50859.98
20:01:07|50859.98
20:01:08|50859.98
20:01:09|50863.95
20:01:10|50871.06
20:01:11|50871.06
20:01:12|50869.85
20:01:14|50869.45
20:01:14|50863.79
20:01:15|50863.79
20:01:16|50863.79
20:01:17|50865.29
20:01:19|50865.26
20:01:19|50863.85
20:01:20|50864.54
20:01:21|50865.15
20:01:24|50865.15
20:01:25|50865.15
20:01:26|50874.34
20:01:27|50877.02
20:01:28|50873.1
20:01:29|50865.11
20:01:30|50867.01
20:01:31|50867.03
20:01:32|50867.03
20:01:33|50867.01
20:01:34|50864.26
20:01:35|50864.99
20:01:36|50861.33
20:01:38|50861.33
20:01:39|50861.33
20:01:40|50861.28
20:01:41|50861.27
20:01:42|50861.27
20:01:43|50861.27
20:01:44|50861.27
20:01:46|50870.
20:01:46|50870.
20:01:47|50869.99
20:01:48|50869.99
20:01:49|50870.
20:01:51|50872.79
20:01:53|50870.23
20:01:54|50871.65
20:01:54|50871.65
20:01:55|50871.64
20:01:56|50871.65
20:01:57|50876.54
20:01:59|50876.52
20:01:59|50876.52
20:02:00|50873.79
20:02:01|50873.79
20:02:02|50873.78
20:02:04|50873.75
20:02:05|50873.75
20:02:06|50877.02
20:02:06|50885.55
20:02:07|50887.39
20:02:08|50904.35
20:02:09|50909.94
20:02:10|50909.93
20:02:11|50912.53
20:02:12|50912.53
20:02:13|50910.84
20:02:15|50910.85
20:02:16|50910.84
20:02:16|50910.85
20:02:17|50910.84
20:02:18|50910.84
20:02:19|50920.
20:02:20|50919.99
20:02:21|50922.55
20:02:22|50922.56
20:02:23|50922.59
20:02:24|50910.
20:02:27|50906.9
20:02:27|50915.13
20:02:29|50920.59
20:02:30|50925.04
20:02:30|50925.03
20:02:31|50925.03
20:02:32|50925.04
20:02:34|50925.03
20:02:34|50925.04
20:02:36|50925.03
20:02:37|50925.04
20:02:38|50925.04
20:02:39|50925.04
20:02:39|50925.03
20:02:40|50925.03
20:02:42|50925.03
20:02:43|50925.
20:02:44|50907.56
20:02:45|50902.83
20:02:46|50915.61
20:02:46|50915.57
20:02:47|50913.48
20:02:49|50913.48
20:02:49|50908.23
20:02:51|50905.11
20:02:51|50905.1
20:02:53|50909.72
20:02:54|50909.73
20:02:55|50909.72
20:02:56|50909.72
20:02:56|50915.91
20:02:57|50915.91
20:02:58|50915.9
20:02:59|50901.34
20:03:00|50909.15
20:03:02|50911.89
20:03:03|50911.92
20:03:03|50911.92
20:03:05|50911.92
20:03:05|50905.14
20:03:07|50900.
20:03:07|50905.15
20:03:08|50916.68
20:03:10|50928.51
20:03:10|50923.42
20:03:11|50923.42
20:03:12|50923.42
20:03:13|50923.42
20:03:14|50940.54
20:03:16|50940.7
20:03:16|50943.52
20:03:17|50943.53
20:03:19|50948.59
20:03:20|50943.96
20:03:21|50948.6
20:03:21|50935.69
20:03:23|50935.69
20:03:24|50935.68
20:03:24|50935.68
20:03:27|50923.43
20:03:27|50911.15
20:03:29|50911.14
20:03:30|50911.14
20:03:32|50913.97
20:03:33|50922.95
20:03:34|50911.61
20:03:35|50909.74
20:03:37|50909.74
20:03:38|50909.74
20:03:39|50909.73
20:03:41|50909.74
20:03:41|50915.29
20:03:42|50915.3
20:03:44|50916.6
20:03:45|50915.31
20:03:47|50915.31
20:03:47|50904.41
20:03:48|50889.98
20:03:50|50888.06
20:03:51|50888.06
20:03:52|50896.41
20:03:54|50896.41
20:03:54|50914.4
20:03:56|50910.3
20:03:57|50919.25
20:03:58|50920.32
20:03:59|50920.33
20:04:00|50920.32
20:04:01|50920.32
20:04:02|50920.31
20:04:03|50920.32
20:04:04|50922.95
20:04:05|50933.49
20:04:06|50933.49
20:04:07|50935.68
20:04:09|50935.68
20:04:09|50938.06
20:04:10|50943.87
20:04:11|50945.62
20:04:12|50949.98
20:04:13|50949.94
20:04:14|50945.61
20:04:15|50945.6
20:04:16|50945.6
20:04:17|50945.61
20:04:18|50945.6
20:04:19|50945.6
20:04:20|50945.6
20:04:21|50945.61
20:04:22|50945.61
20:04:23|50945.6
20:04:24|50929.89
20:04:25|50929.88
20:04:26|50929.89
20:04:27|50920.01
20:04:28|50912.02
20:04:29|50912.03
20:04:31|50912.02
20:04:33|50923.95
20:04:34|50923.94
20:04:36|50932.01
20:04:36|50939.13
20:04:37|50939.14
20:04:40|50939.14
20:04:40|50939.13
20:04:41|50939.13
20:04:42|50939.13
20:04:44|50939.14
20:04:45|50944.61
20:04:46|50944.61
20:04:48|50945.59
20:04:48|50945.59
20:04:51|50945.6
20:04:51|50945.6
20:04:52|50945.6
20:04:53|50945.6
20:04:54|50945.59
20:04:55|50945.59
20:04:56|50945.58
20:04:57|50945.58
20:04:59|50945.58
20:04:59|50945.57
20:05:00|50945.61
20:05:01|50945.6
20:05:02|50945.61
20:05:03|50949.4
20:05:04|50946.05
20:05:05|50946.04
20:05:06|50946.03
20:05:07|50946.03
20:05:08|50946.03
20:05:09|50946.03
20:05:10|50946.03
20:05:12|50946.03
20:05:13|50949.99
20:05:14|50950.
20:05:15|50949.99
20:05:16|50950.
20:05:17|50949.99
20:05:18|50949.99
20:05:19|50959.99
20:05:20|50959.99
20:05:21|50960.
20:05:22|50959.99
20:05:23|50959.99
20:05:24|50959.99
20:05:25|50960.
20:05:26|50959.99
20:05:27|50960.
20:05:29|50959.99
20:05:30|50959.99
20:05:31|50959.99
20:05:32|50969.26
20:05:33|50970.57
20:05:35|50977.21
20:05:35|50983.
20:05:37|50982.99
20:05:38|50982.96
20:05:38|50980.74
20:05:39|50980.75
20:05:41|50980.74
20:05:41|50982.93
20:05:42|50980.83
20:05:43|50980.82
20:05:45|50982.39
20:05:45|50982.4
20:05:46|50980.74
20:05:47|50960.37
20:05:49|50966.15
20:05:50|50973.25
20:05:50|50968.36
20:05:51|50968.36
20:05:53|50971.08
20:05:54|50973.1
20:05:54|50973.1
20:05:55|50966.16
20:05:56|50966.16
20:05:58|50969.64
20:05:59|50975.63
20:06:00|50968.61
20:06:00|50970.81
20:06:01|50970.81
20:06:02|50970.81
20:06:05|50970.8
20:06:05|50970.8
20:06:06|50970.81
20:06:07|50970.82
20:06:08|50970.82
20:06:09|50970.81
20:06:10|50965.01
20:06:11|50962.32
20:06:12|50962.31
20:06:13|50962.32
20:06:14|50962.31
20:06:15|50974.99
20:06:16|50975.62
20:06:18|50975.63
20:06:19|50977.1
20:06:20|50977.09
20:06:21|50977.09
20:06:22|50977.09
20:06:23|50977.1
20:06:24|50977.09
20:06:25|50977.1
20:06:26|50977.09
20:06:27|50977.09
20:06:28|50977.09
20:06:30|50963.43
20:06:32|50967.93
20:06:33|50967.92
20:06:33|50967.92
20:06:35|50960.37
20:06:35|50960.36
20:06:37|50960.37
20:06:37|50961.11
20:06:39|50961.12
20:06:40|50961.12
20:06:41|50961.11
20:06:41|50961.9
20:06:43|50964.85
20:06:45|50969.05
20:06:45|50977.09
20:06:46|50982.89
20:06:47|50977.85
20:06:48|50977.86
20:06:49|50977.85
20:06:51|50977.81
20:06:51|50976.48
20:06:52|50978.28
20:06:53|50978.71
20:06:54|50978.7
20:06:55|50981.25
20:06:56|50981.25
20:06:57|50983.88
20:06:58|50983.89
20:06:59|50983.88
20:07:01|50983.88
20:07:01|50986.44
20:07:03|50983.91
20:07:03|50983.89
20:07:05|50981.26
20:07:06|50981.26
20:07:06|50981.27
20:07:07|50978.28
20:07:08|50978.28
20:07:09|50977.86
20:07:10|50977.86
20:07:12|50975.
20:07:12|50974.99
20:07:13|50974.99
20:07:14|50974.99
20:07:16|50974.99
20:07:16|50974.99
20:07:17|50974.99
20:07:18|50974.99
20:07:19|50974.99
20:07:21|50977.85
20:07:22|50983.87
20:07:22|50987.68
20:07:23|50987.68
20:07:24|50977.01
20:07:25|50977.01
20:07:26|50977.01
20:07:29|50977.
20:07:30|50975.
20:07:32|50967.93
20:07:33|50965.62
20:07:34|50965.62
20:07:36|50961.26
20:07:36|50967.92
20:07:38|50983.86
20:07:39|50982.66
20:07:40|50977.
20:07:40|50978.57
20:07:41|50969.49
20:07:43|50969.49
20:07:44|50972.09
20:07:45|50960.57
20:07:45|50960.58
20:07:46|50964.48
20:07:48|50964.48
20:07:48|50964.47
20:07:49|50964.48
20:07:51|50964.47
20:07:52|50964.48
20:07:53|50964.47
20:07:54|50960.37
20:07:55|50960.37
20:07:56|50960.36
20:07:57|50960.36
20:07:58|50960.36
20:07:59|50960.36
20:08:00|50950.57
20:08:01|50950.56
20:08:02|50950.6
20:08:03|50953.51
20:08:04|50955.13
20:08:05|50955.12
20:08:06|50955.13
20:08:07|50955.13
20:08:08|50955.13
20:08:09|50951.71
20:08:10|50950.62
20:08:11|50951.76
20:08:12|50951.75
20:08:13|50963.99
20:08:14|50963.99
20:08:15|50964.46
20:08:16|50969.48
20:08:17|50975.
20:08:19|50980.11
20:08:19|50970.4
20:08:20|50970.39
20:08:21|50970.4
20:08:22|50970.39
20:08:23|50972.98
20:08:24|50970.45
20:08:25|50979.03
20:08:27|50972.89
20:08:28|50976.42
20:08:29|50976.42
20:08:30|50973.19
20:08:32|50983.87
20:08:33|50986.68
20:08:34|50986.67
20:08:36|50969.71
20:08:36|50969.72
20:08:38|50972.26
20:08:39|50972.2
20:08:40|50970.37
20:08:40|50971.17
20:08:41|50971.18
20:08:42|50971.2
20:08:43|50979.02
20:08:45|50979.01
20:08:46|50979.01
20:08:47|50979.02
20:08:48|50979.02
20:08:48|50979.02
20:08:51|50979.01
20:08:51|50971.76
20:08:52|50971.76
20:08:53|50965.35
20:08:54|50965.35
20:08:56|50959.96
20:08:56|50955.13
20:08:57|50945.59
20:08:58|50942.78
20:08:59|50943.08
20:09:00|50954.47
20:09:02|50954.47
20:09:03|50954.46
20:09:04|50950.06
20:09:05|50943.11
20:09:07|50948.21
20:09:08|50950.85
20:09:09|50950.84
20:09:10|50946.28
20:09:11|50948.87
20:09:12|50948.87
20:09:13|50945.19
20:09:14|50948.85
20:09:15|50948.85
20:09:16|50948.86
20:09:17|50948.85
20:09:18|50948.87
20:09:19|50948.87
20:09:20|50948.88
20:09:21|50954.11
20:09:22|50954.12
20:09:23|50954.12
20:09:24|50950.03
20:09:25|50950.04
20:09:26|50948.87
20:09:27|50948.87
20:09:28|50948.87
20:09:29|50948.87
20:09:30|50948.87
20:09:31|50948.87
20:09:32|50948.88
20:09:33|50948.87
20:09:34|50948.87
20:09:36|50948.87
20:09:37|50948.87
20:09:38|50948.87
20:09:39|50948.87
20:09:39|50948.87
20:09:41|50948.87
20:09:42|50948.87
20:09:43|50948.87
20:09:44|50954.11
20:09:45|50959.35
20:09:46|50959.35
20:09:47|50961.1
20:09:48|50961.11
20:09:50|50961.14
20:09:51|50965.29
20:09:52|50965.28
20:09:53|50965.28
20:09:54|50971.59
20:09:55|50979.01
20:09:56|50983.89
20:09:56|50983.89
20:09:58|50983.89
20:09:59|50971.6
20:10:00|50970.14
20:10:00|50971.89
20:10:01|50976.99
20:10:03|50977.
20:10:04|50976.99
20:10:04|50976.99
20:10:06|50986.89
20:10:07|50992.79
20:10:08|50992.79
20:10:09|50992.78
20:10:10|50992.79
20:10:11|50992.79
20:10:12|50992.78
20:10:12|50992.78
20:10:13|50992.78
20:10:15|50992.79
20:10:16|50999.99
20:10:17|50999.98
20:10:18|50999.99
20:10:18|50999.99
20:10:20|51000.
20:10:20|50986.61
20:10:22|50986.6
20:10:23|50984.49
20:10:24|50993.76
20:10:25|50994.56
20:10:26|50998.51
20:10:26|50997.71
20:10:28|50994.57
20:10:28|50994.56
20:10:29|50994.57
20:10:31|50992.79
20:10:32|50992.79
20:10:34|50992.79
20:10:34|50992.78
20:10:36|50992.79
20:10:37|50990.65
20:10:39|50984.46
20:10:39|50984.46
20:10:40|50984.47
20:10:41|50984.46
20:10:43|50984.47
20:10:43|50984.46
20:10:44|50984.47
20:10:45|50984.46
20:10:46|50988.35
20:10:47|50989.9
20:10:48|50989.89
20:10:49|50989.89
20:10:50|50989.9
20:10:51|50989.89
20:10:52|50989.9
20:10:53|50990.
20:10:54|50992.85
20:10:55|50991.54
20:10:56|50991.54
20:10:57|50991.54
20:10:58|51001.09
20:10:59|51001.09
20:11:00|51003.37
20:11:02|50985.42
20:11:03|50984.47
20:11:04|50984.47
20:11:05|50984.48
20:11:06|50976.28
20:11:07|50976.28
20:11:08|50976.27
20:11:09|50976.27
20:11:10|50976.27
20:11:11|50976.27
20:11:12|50976.27
20:11:13|50972.45
20:11:14|50966.99
20:11:15|50972.45
20:11:16|50972.44
20:11:17|50972.44
20:11:18|50972.45
20:11:19|50972.44
20:11:20|50972.44
20:11:21|50972.44
20:11:22|50972.45
20:11:24|50954.3
20:11:24|50951.59
20:11:26|50951.59
20:11:27|50951.6
20:11:28|50951.59
20:11:28|50961.55
20:11:30|50959.28
20:11:31|50959.28
20:11:32|50950.
20:11:32|50941.98
20:11:35|50941.98
20:11:37|50941.98
20:11:37|50941.98
20:11:38|50933.01
20:11:40|50933.01
20:11:40|50931.01
20:11:42|50925.65
20:11:42|50925.65
20:11:43|50924.16
20:11:44|50919.01
20:11:46|50916.45
20:11:47|50916.45
20:11:48|50916.45
20:11:48|50916.45
20:11:50|50914.37
20:11:51|50914.37
20:11:51|50914.38
20:11:52|50914.37
20:11:53|50914.37
20:11:55|50910.94
20:11:55|50900.62
20:11:56|50900.
20:11:58|50893.01
20:11:58|50893.01
20:11:59|50900.63
20:12:01|50895.63
20:12:01|50893.46
20:12:02|50890.88
20:12:05|50890.
20:12:05|50880.01
20:12:06|50872.31
20:12:07|50867.98
20:12:08|50863.54
20:12:09|50875.02
20:12:10|50877.
20:12:11|50877.
20:12:12|50872.37
20:12:14|50863.68
20:12:14|50863.68
20:12:16|50858.46
20:12:17|50858.01
20:12:18|50854.2
20:12:19|50854.2
20:12:20|50849.2
20:12:21|50849.65
20:12:22|50846.94
20:12:23|50846.94
20:12:24|50857.8
20:12:25|50853.4
20:12:26|50857.81
20:12:27|50853.41
20:12:28|50853.4
20:12:29|50857.67
20:12:30|50857.54
20:12:31|50863.68
20:12:32|50865.49
20:12:33|50865.48
20:12:34|50862.64
20:12:36|50878.15
20:12:37|50867.65
20:12:38|50862.72
20:12:39|50862.73
20:12:40|50862.72
20:12:41|50865.48
20:12:42|50865.49
20:12:43|50853.69
20:12:44|50850.04
20:12:45|50850.04
20:12:46|50850.04
20:12:47|50850.04
20:12:48|50850.03
20:12:49|50850.04
20:12:50|50850.05
20:12:51|50851.44
20:12:52|50851.44
20:12:53|50853.68
20:12:54|50853.67
20:12:55|50853.68
20:12:56|50853.67
20:12:57|50853.67
20:12:58|50851.12
20:12:59|50851.12
20:13:01|50851.16
20:13:02|50851.17
20:13:03|50850.
20:13:03|50846.38
20:13:05|50846.39
20:13:06|50846.39
20:13:06|50838.61
20:13:08|50830.01
20:13:09|50833.3
20:13:10|50825.84
20:13:11|50825.84
20:13:12|50822.81
20:13:13|50822.81
20:13:14|50822.81
20:13:15|50825.77
20:13:16|50825.78
20:13:17|50825.78
20:13:18|50825.77
20:13:19|50817.81
20:13:20|50820.01
20:13:21|50820.
20:13:22|50820.01
20:13:23|50816.26
20:13:24|50815.28
20:13:25|50813.33
20:13:26|50813.32
20:13:27|50813.33
20:13:28|50813.32
20:13:29|50821.81
20:13:30|50825.34
20:13:31|50822.81
20:13:32|50821.81
20:13:33|50820.02
20:13:34|50810.02
20:13:35|50810.02
20:13:36|50831.18
20:13:38|50833.31
20:13:39|50822.16
20:13:40|50822.14
20:13:41|50810.28
20:13:42|50810.28
20:13:44|50810.01
20:13:44|50810.
20:13:45|50810.
20:13:46|50810.01
20:13:48|50810.01
20:13:48|50810.
20:13:50|50810.01
20:13:51|50810.
20:13:52|50810.
20:13:52|50810.
20:13:53|50846.4
20:13:55|50823.62
20:13:56|50817.76
20:13:57|50817.78
20:13:57|50818.33
20:13:58|50818.33
20:13:59|50829.89
20:14:00|50826.43
20:14:01|50826.43
20:14:03|50826.42
20:14:03|50826.42
20:14:04|50822.01
20:14:06|50819.5
20:14:07|50820.63
20:14:07|50815.87
20:14:09|50817.78
20:14:09|50817.78
20:14:11|50820.42
20:14:12|50820.43
20:14:12|50820.43
20:14:13|50816.01
20:14:14|50818.32
20:14:15|50824.93
20:14:16|50824.92
20:14:17|50824.92
20:14:18|50820.43
20:14:19|50820.42
20:14:21|50823.99
20:14:21|50794.99
20:14:23|50794.99
20:14:23|50790.85
20:14:25|50774.7
20:14:26|50771.93
20:14:26|50772.68
20:14:27|50766.55
20:14:28|50770.43
20:14:29|50766.54
20:14:30|50757.04
20:14:31|50761.9
20:14:32|50761.9
20:14:34|50761.89
20:14:34|50749.82
20:14:35|50741.44
20:14:38|50743.59
20:14:39|50744.13
20:14:40|50746.41
20:14:42|50754.98
20:14:43|50747.93
20:14:45|50745.37
20:14:46|50738.52
20:14:48|50735.97
20:14:49|50746.
20:14:50|50747.97
20:14:51|50756.27
20:14:52|50753.6
20:14:53|50753.24
20:14:54|50750.28
20:14:55|50753.24
20:14:56|50750.51
20:14:57|50750.51
20:14:57|50750.51
20:14:59|50750.52
20:15:00|50750.52
20:15:01|50750.52
20:15:02|50750.52
20:15:03|50760.35
20:15:04|50766.56
20:15:04|50759.44
20:15:06|50752.7
20:15:07|50746.11
20:15:08|50746.1
20:15:09|50737.5
20:15:10|50737.51
20:15:11|50729.83
20:15:12|50725.52
20:15:13|50729.02
20:15:14|50726.49
20:15:14|50723.18
20:15:15|50721.05
20:15:16|50721.05
20:15:17|50720.67
20:15:18|50712.01
20:15:20|50714.57
20:15:21|50714.61
20:15:21|50714.61
20:15:23|50729.38
20:15:24|50729.4
20:15:25|50721.19
20:15:26|50720.64
20:15:27|50720.
20:15:28|50720.66
20:15:29|50722.32
20:15:30|50720.01
20:15:30|50711.06
20:15:31|50712.2
20:15:33|50712.87
20:15:34|50714.31
20:15:34|50714.27
20:15:36|50714.26
20:15:37|50714.26
20:15:39|50714.24
20:15:40|50711.11
20:15:40|50711.
20:15:42|50711.01
20:15:43|50711.
20:15:44|50711.01
20:15:44|50718.99
20:15:46|50718.99
20:15:47|50725.21
20:15:48|50722.33
20:15:49|50724.07
20:15:50|50721.44
20:15:51|50721.45
20:15:52|50711.01
20:15:53|50711.01
20:15:53|50711.01
20:15:56|50711.01
20:15:56|50710.99
20:15:57|50711.
20:15:58|50711.02
20:15:59|50715.91
20:16:00|50717.99
20:16:01|50717.99
20:16:03|50706.83
20:16:03|50706.83
20:16:04|50706.82
20:16:05|50715.73
20:16:06|50717.04
20:16:08|50714.51
20:16:08|50719.99
20:16:09|50727.96
20:16:11|50725.93
20:16:12|50723.36
20:16:12|50723.37
20:16:14|50729.15
20:16:15|50729.15
20:16:16|50729.39
20:16:17|50729.4
20:16:18|50716.95
20:16:18|50714.54
20:16:20|50710.01
20:16:20|50710.
20:16:22|50705.54
20:16:23|50705.54
20:16:23|50710.
20:16:25|50711.
20:16:25|50711.
20:16:26|50714.52
20:16:28|50711.04
20:16:28|50714.73
20:16:29|50712.03
20:16:31|50712.04
20:16:32|50726.98
20:16:33|50726.99
20:16:33|50726.98
20:16:35|50726.98
20:16:36|50724.36
20:16:36|50724.36
20:16:37|50724.37
20:16:40|50746.62
20:16:41|50743.96
20:16:43|50757.77
20:16:43|50756.95
20:16:44|50757.77
20:16:46|50750.18
20:16:47|50746.07
20:16:48|50747.26
20:16:49|50747.26
20:16:50|50763.07
20:16:51|50760.
20:16:52|50759.99
20:16:53|50767.98
20:16:54|50776.66
20:16:55|50773.01
20:16:56|50770.49
20:16:57|50768.69
20:16:58|50768.69
20:16:59|50763.41
20:17:00|50768.68
20:17:01|50773.
20:17:02|50773.
20:17:04|50773.
20:17:04|50778.05
20:17:05|50788.21
20:17:06|50773.28
20:17:07|50773.28
20:17:08|50773.28
20:17:10|50773.28
20:17:11|50778.27
20:17:12|50773.93
20:17:13|50773.94
20:17:15|50773.93
20:17:17|50759.77
20:17:17|50759.78
20:17:19|50759.78
20:17:19|50768.49
20:17:21|50773.28
20:17:22|50773.27
20:17:23|50778.13
20:17:23|50783.96
20:17:25|50783.96
20:17:26|50788.49
20:17:26|50791.02
20:17:28|50788.58
20:17:28|50788.58
20:17:31|50788.67
20:17:31|50785.92
20:17:32|50782.55
20:17:34|50785.09
20:17:35|50788.19
20:17:35|50788.15
20:17:36|50786.29
20:17:37|50786.28
20:17:38|50786.28
20:17:40|50786.29
20:17:41|50817.71
20:17:43|50824.9
20:17:44|50838.7
20:17:45|50838.72
20:17:46|50841.26
20:17:47|50841.27
20:17:48|50841.26
20:17:49|50841.26
20:17:51|50835.01
20:17:52|50835.02
20:17:54|50846.8
20:17:54|50852.94
20:17:56|50858.27
20:17:57|50857.93
20:17:59|50852.93
20:17:59|50840.16
20:18:01|50847.7
20:18:01|50847.7
20:18:03|50847.71
20:18:04|50852.99
20:18:05|50852.06
20:18:06|50853.
20:18:07|50852.99
20:18:08|50845.15
20:18:09|50845.14
20:18:10|50852.95
20:18:12|50856.23
20:18:13|50869.89
20:18:14|50869.89
20:18:15|50864.
20:18:16|50864.
20:18:17|50854.38
20:18:18|50852.95
20:18:19|50852.99
20:18:20|50854.04
20:18:21|50854.05
20:18:22|50856.16
20:18:24|50858.69
20:18:24|50863.02
20:18:26|50863.02
20:18:26|50863.02
20:18:27|50863.01
20:18:28|50863.02
20:18:29|50856.56
20:18:31|50856.96
20:18:33|50856.98
20:18:33|50845.16
20:18:34|50845.16
20:18:35|50845.16
20:18:36|50841.27
20:18:37|50841.26
20:18:39|50841.27
20:18:39|50828.78
20:18:40|50828.78
20:18:41|50828.78
20:18:44|50828.78
20:18:45|50828.78
20:18:45|50820.27
20:18:46|50814.06
20:18:49|50805.11
20:18:49|50801.55
20:18:50|50796.54
20:18:51|50793.52
20:18:53|50790.04
20:18:55|50787.92
20:18:56|50765.85
20:18:56|50765.85
20:18:58|50757.16
20:18:59|50751.9
20:19:00|50742.58
20:19:01|50735.3
20:19:02|50735.3
20:19:03|50748.52
20:19:04|50745.85
20:19:04|50743.
20:19:06|50743.
20:19:07|50742.66
20:19:09|50740.33
20:19:10|50742.72
20:19:10|50742.72
20:19:12|50742.71
20:19:12|50742.99
20:19:14|50743.01
20:19:14|50758.19
20:19:16|50766.98
20:19:17|50766.98
20:19:17|50766.97
20:19:18|50766.98
20:19:20|50751.29
20:19:21|50751.3
20:19:22|50751.29
20:19:23|50751.3
20:19:24|50769.43
20:19:24|50769.43
20:19:26|50762.53
20:19:27|50762.53
20:19:28|50762.52
20:19:29|50762.52
20:19:30|50762.53
20:19:31|50762.52
20:19:32|50762.52
20:19:33|50762.52
20:19:34|50759.99
20:19:35|50759.99
20:19:36|50766.97
20:19:37|50769.62
20:19:38|50777.5
20:19:39|50782.33
20:19:40|50772.28
20:19:41|50772.28
20:19:42|50762.54
20:19:44|50765.16
20:19:45|50770.23
20:19:46|50770.24
20:19:47|50774.97
20:19:48|50780.95
20:19:49|50779.2
20:19:50|50772.29
20:19:51|50772.28
20:19:52|50774.05
20:19:54|50765.
20:19:55|50756.86
20:19:56|50756.87
20:19:57|50756.87
20:19:58|50756.86
20:19:59|50756.86
20:20:00|50756.87
20:20:01|50756.87
20:20:02|50756.87
20:20:03|50756.86
20:20:04|50756.86
20:20:06|50756.86
20:20:08|50766.19
20:20:08|50766.19
20:20:10|50782.57
20:20:11|50785.15
20:20:11|50781.76
20:20:12|50781.77
20:20:13|50781.77
20:20:14|50781.77
20:20:15|50785.17
20:20:16|50785.16
20:20:17|50785.16
20:20:18|50785.17
20:20:19|50785.17
20:20:20|50785.21
20:20:21|50795.48
20:20:23|50800.
20:20:23|50800.
20:20:24|50803.36
20:20:26|50803.36
20:20:26|50803.36
20:20:28|50806.34
20:20:28|50814.32
20:20:29|50815.13
20:20:30|50815.13
20:20:31|50815.14
20:20:33|50817.59
20:20:33|50817.58
20:20:34|50816.2
20:20:35|50817.59
20:20:36|50806.7
20:20:37|50808.96
20:20:38|50796.93
20:20:40|50794.01
20:20:41|50793.14
20:20:41|50785.2
20:20:44|50773.83
20:20:45|50769.96
20:20:47|50766.
20:20:47|50765.98
20:20:49|50765.99
20:20:49|50761.91
20:20:51|50762.61
20:20:52|50762.62
20:20:53|50771.97
20:20:54|50777.31
20:20:56|50777.31
20:20:57|50777.3
20:20:58|50773.43
20:20:59|50774.66
20:20:59|50777.38
20:21:01|50777.38
20:21:02|50785.41
20:21:03|50779.75
20:21:04|50779.75
20:21:05|50779.74
20:21:06|50771.54
20:21:08|50759.9
20:21:09|50758.
20:21:10|50758.
20:21:11|50758.01
20:21:12|50758.01
20:21:13|50758.01
20:21:14|50758.
20:21:15|50758.
20:21:16|50758.
20:21:17|50761.45
20:21:18|50761.45
20:21:19|50761.45
20:21:20|50750.91
20:21:21|50741.06
20:21:22|50740.33
20:21:23|50740.33
20:21:24|50735.54
20:21:25|50735.53
20:21:26|50735.86
20:21:27|50735.86
20:21:28|50735.9
20:21:29|50746.63
20:21:30|50749.05
20:21:31|50749.04
20:21:32|50750.53
20:21:33|50750.53
20:21:34|50750.52
20:21:35|50750.53
20:21:36|50750.53
20:21:37|50750.53
20:21:38|50750.53
20:21:39|50750.53
20:21:40|50750.52
20:21:41|50754.56
20:21:42|50752.02
20:21:43|50745.
20:21:45|50735.86
20:21:47|50736.73
20:21:48|50741.74
20:21:49|50740.83
20:21:50|50744.17
20:21:51|50744.46
20:21:52|50747.18
20:21:53|50749.04
20:21:54|50749.04
20:21:55|50749.04
20:21:56|50749.04
20:21:57|50749.04
20:21:58|50749.04
20:21:59|50750.53
20:22:00|50752.02
20:22:01|50757.11
20:22:02|50752.03
20:22:03|50752.03
20:22:04|50752.03
20:22:05|50752.03
20:22:07|50752.03
20:22:07|50752.03
20:22:08|50752.04
20:22:10|50766.44
20:22:11|50766.45
20:22:12|50766.46
20:22:13|50781.99
20:22:14|50782.22
20:22:15|50782.22
20:22:16|50782.24
20:22:18|50782.24
20:22:18|50770.89
20:22:20|50759.39
20:22:21|50758.02
20:22:22|50763.09
20:22:23|50765.75
20:22:24|50761.31
20:22:25|50761.3
20:22:26|50755.53
20:22:27|50755.53
20:22:29|50752.03
20:22:30|50739.06
20:22:31|50736.84
20:22:32|50736.84
20:22:33|50736.84
20:22:34|50736.83
20:22:35|50742.69
20:22:36|50742.15
20:22:37|50742.2
20:22:39|50742.19
20:22:39|50742.19
20:22:40|50742.2
20:22:41|50742.19
20:22:42|50742.19
20:22:43|50742.18
20:22:45|50738.01
20:22:46|50734.01
20:22:48|50730.
20:22:49|50721.42
20:22:49|50721.41
20:22:51|50719.98
20:22:52|50731.52
20:22:53|50731.52
20:22:54|50723.76
20:22:55|50722.28
20:22:56|50718.78
20:22:57|50718.79
20:22:59|50712.17
20:23:00|50712.17
20:23:00|50712.38
20:23:01|50712.38
20:23:03|50712.38
20:23:04|50712.38
20:23:05|50705.54
20:23:05|50700.2
20:23:06|50705.41
20:23:07|50700.67
20:23:08|50700.78
20:23:09|50700.78
20:23:10|50700.78
20:23:12|50700.
20:23:13|50700.
20:23:13|50700.
20:23:14|50700.01
20:23:15|50700.
20:23:16|50700.
20:23:18|50700.
20:23:18|50687.5
20:23:20|50687.5
20:23:20|50687.55
20:23:21|50687.55
20:23:22|50689.99
20:23:23|50699.99
20:23:26|50699.99
20:23:26|50685.02
20:23:27|50691.27
20:23:28|50691.27
20:23:29|50685.02
20:23:30|50685.03
20:23:31|50684.22
20:23:32|50687.54
20:23:33|50687.54
20:23:34|50682.
20:23:35|50682.
20:23:36|50684.91
20:23:37|50687.54
20:23:38|50683.77
20:23:39|50687.53
20:23:40|50682.01
20:23:41|50680.42
20:23:42|50687.26
20:23:43|50687.26
20:23:44|50685.43
20:23:46|50685.79
20:23:48|50687.55
20:23:50|50705.88
20:23:52|50697.01
20:23:53|50695.04
20:23:54|50692.45
20:23:55|50692.45
20:23:56|50680.15
20:23:57|50675.99
20:23:58|50679.2
20:23:59|50677.18
20:24:00|50677.18
20:24:01|50677.71
20:24:02|50677.01
20:24:03|50672.39
20:24:04|50670.02
20:24:05|50670.02
20:24:06|50670.42
20:24:07|50670.
20:24:08|50670.
20:24:09|50668.55
20:24:10|50668.01
20:24:11|50666.
20:24:12|50666.
20:24:13|50657.99
20:24:14|50656.32
20:24:15|50641.14
20:24:16|50635.74
20:24:17|50618.01
20:24:18|50589.17
20:24:19|50571.
20:24:20|50517.65
20:24:21|50518.63
20:24:22|50488.
20:24:23|50523.44
20:24:24|50533.93
20:24:26|50500.
20:24:27|50512.42
20:24:28|50494.57
20:24:29|50501.7
20:24:31|50507.49
20:24:32|50533.53
20:24:33|50519.85
20:24:34|50527.37
20:24:34|50519.85
20:24:36|50503.16
20:24:37|50498.04
20:24:38|50506.25
20:24:39|50503.15
20:24:40|50503.15
20:24:41|50522.38
20:24:42|50529.89
20:24:43|50532.94
20:24:44|50525.73
20:24:45|50525.28
20:24:46|50513.16
20:24:47|50512.53
20:24:48|50512.52
20:24:49|50508.21
20:24:50|50500.52
20:24:51|50497.91
20:24:52|50511.77
20:24:52|50502.92
20:24:54|50483.51
20:24:55|50476.5
20:24:55|50463.39
20:24:57|50452.66
20:24:58|50456.82
20:25:00|50466.64
20:25:02|50456.18
20:25:02|50453.63
20:25:04|50471.7
20:25:05|50487.36
20:25:06|50487.37
20:25:07|50493.05
20:25:08|50494.79
20:25:09|50508.
20:25:10|50509.75
20:25:11|50532.08
20:25:13|50535.33
20:25:13|50555.99
20:25:14|50548.76
20:25:15|50534.96
20:25:16|50525.74
20:25:17|50525.86
20:25:20|50525.86
20:25:21|50509.76
20:25:21|50547.82
20:25:22|50518.47
20:25:23|50500.01
20:25:24|50487.38
20:25:27|50505.19
20:25:27|50507.68
20:25:28|50532.69
20:25:29|50538.12
20:25:30|50519.51
20:25:32|50516.09
20:25:33|50516.78
20:25:34|50516.79
20:25:35|50525.
20:25:36|50525.04
20:25:37|50537.04
20:25:38|50543.88
20:25:39|50543.88
20:25:40|50537.97
20:25:41|50521.98
20:25:42|50507.01
20:25:43|50512.9
20:25:44|50531.09
20:25:45|50535.66
20:25:46|50537.03
20:25:47|50520.66
20:25:48|50520.45
20:25:49|50525.75
20:25:50|50532.7
20:25:51|50528.7
20:25:52|50536.94
20:25:53|50540.93
20:25:55|50526.41
20:25:56|50532.92
20:25:57|50532.91
20:25:58|50532.93
20:26:00|50529.31
20:26:02|50514.03
20:26:04|50522.83
20:26:05|50527.83
20:26:06|50527.83
20:26:06|50540.9
20:26:08|50538.37
20:26:09|50542.59
20:26:10|50542.58
20:26:11|50542.58
20:26:13|50522.36
20:26:13|50522.36
20:26:14|50524.9
20:26:15|50533.13
20:26:16|50538.77
20:26:17|50541.58
20:26:18|50541.58
20:26:19|50541.58
20:26:21|50531.96
20:26:21|50531.98
20:26:22|50536.07
20:26:25|50538.17
20:26:26|50532.94
20:26:27|50532.7
20:26:27|50536.07
20:26:30|50515.01
20:26:31|50503.06
20:26:33|50515.
20:26:34|50515.53
20:26:35|50515.53
20:26:37|50515.51
20:26:38|50515.53
20:26:38|50515.53
20:26:39|50521.97
20:26:40|50519.9
20:26:41|50525.12
20:26:42|50525.13
20:26:43|50521.65
20:26:45|50518.
20:26:45|50518.
20:26:46|50518.01
20:26:47|50522.21
20:26:48|50522.21
20:26:49|50519.66
20:26:51|50519.66
20:26:51|50518.06
20:26:52|50518.07
20:26:53|50472.83
20:26:55|50458.64
20:26:56|50467.2
20:26:58|50458.94
20:26:59|50458.93
20:27:01|50453.43
20:27:02|50457.46
20:27:02|50457.46
20:27:05|50482.76
20:27:06|50482.87
20:27:07|50480.45
20:27:07|50457.04
20:27:09|50451.09
20:27:10|50453.08
20:27:10|50466.36
20:27:12|50466.36
20:27:13|50468.17
20:27:13|50468.39
20:27:15|50471.68
20:27:16|50497.19
20:27:16|50470.25
20:27:17|50470.24
20:27:19|50471.59
20:27:20|50477.82
20:27:20|50477.82
20:27:23|50477.83
20:27:23|50477.83
20:27:24|50464.44
20:27:25|50456.96
20:27:26|50456.84
20:27:27|50454.31
20:27:28|50469.23
20:27:29|50468.42
20:27:30|50468.42
20:27:31|50464.18
20:27:33|50464.17
20:27:33|50464.17
20:27:34|50464.17
20:27:35|50464.18
20:27:37|50482.76
20:27:38|50475.09
20:27:38|50475.1
20:27:40|50483.5
20:27:41|50481.87
20:27:42|50486.77
20:27:43|50486.77
20:27:44|50486.77
20:27:45|50486.77
20:27:46|50486.77
20:27:47|50486.79
20:27:48|50492.1
20:27:49|50494.64
20:27:50|50477.84
20:27:51|50477.83
20:27:52|50443.42
20:27:53|50445.97
20:27:54|50435.1
20:27:56|50429.23
20:27:57|50442.74
20:27:58|50455.58
20:27:59|50447.05
20:28:00|50438.81
20:28:02|50443.9
20:28:04|50448.2
20:28:06|50428.72
20:28:07|50449.22
20:28:09|50458.01
20:28:10|50461.2
20:28:11|50461.2
20:28:12|50476.38
20:28:13|50476.16
20:28:15|50470.28
20:28:16|50463.84
20:28:16|50463.83
20:28:18|50434.67
20:28:19|50451.72
20:28:20|50456.95
20:28:21|50461.72
20:28:22|50459.53
20:28:23|50459.53
20:28:24|50461.38
20:28:25|50447.
20:28:26|50432.
20:28:27|50441.89
20:28:28|50443.96
20:28:29|50441.22
20:28:29|50447.57
20:28:31|50443.97
20:28:32|50443.98
20:28:32|50450.21
20:28:34|50446.57
20:28:35|50446.56
20:28:36|50431.7
20:28:37|50431.44
20:28:38|50445.25
20:28:39|50459.45
20:28:40|50459.47
20:28:41|50459.53
20:28:41|50459.53
20:28:43|50470.27
20:28:44|50475.64
20:28:45|50480.
20:28:46|50494.63
20:28:47|50499.59
20:28:48|50499.58
20:28:49|50499.58
20:28:49|50499.59
20:28:51|50499.58
20:28:51|50499.58
20:28:53|50495.99
20:28:54|50519.64
20:28:54|50508.91
20:28:57|50526.7
20:28:59|50528.97
20:29:01|50513.31
20:29:01|50521.05
20:29:02|50506.37
20:29:04|50516.38
20:29:05|50525.98
20:29:07|50526.59
20:29:08|50511.91
20:29:09|50510.59
20:29:10|50525.51
20:29:11|50514.56
20:29:12|50496.05
20:29:13|50483.41
20:29:14|50480.07
20:29:15|50461.42
20:29:16|50461.42
20:29:18|50479.33
20:29:20|50477.6
20:29:21|50466.03
20:29:23|50471.92
20:29:24|50476.48
20:29:25|50484.56
20:29:26|50486.03
20:29:27|50470.81
20:29:28|50464.92
20:29:29|50475.54
20:29:30|50484.86
20:29:31|50488.26
20:29:31|50488.27
20:29:33|50499.34
20:29:33|50513.36
20:29:35|50513.37
20:29:35|50506.93
20:29:36|50506.93
20:29:38|50506.88
20:29:38|50496.73
20:29:39|50488.72
20:29:41|50482.03
20:29:42|50476.06
20:29:43|50486.53
20:29:44|50472.4
20:29:45|50487.16
20:29:46|50492.16
20:29:47|50493.8
20:29:48|50493.8
20:29:49|50482.15
20:29:51|50478.34
20:29:52|50484.5
20:29:53|50491.96
20:29:54|50487.46
20:29:55|50491.94
20:29:56|50485.84
20:29:58|50489.34
20:29:59|50489.35
20:30:00|50489.35
20:30:02|50492.16
20:30:04|50464.61
20:30:05|50487.23
20:30:06|50491.93
20:30:08|50515.05
20:30:10|50519.18
20:30:11|50524.05
20:30:11|50526.59
20:30:13|50519.18
20:30:14|50516.32
20:30:14|50522.23
20:30:16|50535.05
20:30:17|50535.06
20:30:19|50535.06
20:30:19|50535.05
20:30:21|50544.95
20:30:22|50549.97
20:30:22|50531.
20:30:24|50530.37
20:30:25|50530.95
20:30:25|50524.04
20:30:26|50524.44
20:30:27|50530.02
20:30:28|50526.45
20:30:29|50533.61
20:30:31|50527.41
20:30:32|50532.46
20:30:32|50535.04
20:30:34|50541.96
20:30:35|50544.49
20:30:35|50553.99
20:30:36|50567.8
20:30:38|50568.42
20:30:38|50568.43
20:30:40|50562.46
20:30:41|50568.49
20:30:41|50558.7
20:30:42|50558.39
20:30:44|50552.81
20:30:45|50531.72
20:30:46|50531.71
20:30:46|50538.61
20:30:48|50541.11
20:30:49|50537.2
20:30:50|50534.01
20:30:51|50536.57
20:30:52|50558.46
20:30:53|50554.56
20:30:53|50546.91
20:30:54|50556.44
20:30:56|50556.44
20:30:57|50552.8
20:30:59|50552.79
20:31:01|50546.97
20:31:02|50539.19
20:31:04|50539.84
20:31:05|50546.81
20:31:07|50521.71
20:31:07|50526.78
20:31:09|50530.69
20:31:11|50522.64
20:31:12|50510.69
20:31:12|50513.26
20:31:14|50523.02
20:31:15|50518.01
20:31:16|50513.27
20:31:17|50513.26
20:31:18|50513.27
20:31:20|50518.01
20:31:21|50518.02
20:31:21|50518.01
20:31:22|50518.01
20:31:23|50523.56
20:31:24|50526.69
20:31:25|50537.07
20:31:27|50540.96
20:31:27|50528.68
20:31:28|50527.66
20:31:29|50527.66
20:31:31|50540.97
20:31:33|50546.97
20:31:34|50540.96
20:31:34|50533.78
20:31:35|50541.19
20:31:36|50546.79
20:31:37|50542.61
20:31:38|50542.61
20:31:39|50545.55
20:31:40|50546.66
20:31:41|50553.33
20:31:42|50554.96
20:31:43|50554.96
20:31:44|50554.96
20:31:45|50546.66
20:31:46|50544.56
20:31:47|50544.57
20:31:48|50544.57
20:31:49|50544.56
20:31:50|50544.57
20:31:51|50546.65
20:31:52|50546.65
20:31:53|50546.66
20:31:54|50551.
20:31:55|50553.92
20:31:56|50554.23
20:31:57|50542.62
20:31:59|50542.62
20:32:01|50542.64
20:32:03|50555.56
20:32:04|50561.87
20:32:06|50566.52
20:32:07|50563.28
20:32:07|50542.63
20:32:08|50542.63
20:32:10|50542.65
20:32:10|50542.65
20:32:13|50528.09
20:32:14|50521.16
20:32:15|50514.35
20:32:16|50504.56
20:32:17|50500.
20:32:18|50500.
20:32:19|50505.51
20:32:20|50505.51
20:32:22|50500.62
20:32:23|50488.28
20:32:24|50488.26
20:32:25|50487.57
20:32:26|50493.56
20:32:27|50495.41
20:32:28|50495.42
20:32:29|50495.42
20:32:30|50494.23
20:32:31|50494.24
20:32:32|50494.23
20:32:33|50494.23
20:32:34|50494.24
20:32:35|50494.24
20:32:36|50495.4
20:32:37|50513.26
20:32:38|50506.05
20:32:39|50498.79
20:32:40|50501.33
20:32:41|50499.1
20:32:42|50494.24
20:32:43|50492.17
20:32:44|50492.17
20:32:45|50498.65
20:32:46|50505.95
20:32:47|50505.95
20:32:48|50509.77
20:32:49|50509.77
20:32:50|50509.77
20:32:51|50509.76
20:32:52|50518.36
20:32:53|50509.89
20:32:54|50507.36
20:32:55|50513.66
20:32:56|50516.2
20:32:57|50517.43
20:32:58|50513.66
20:32:59|50513.67
20:33:00|50506.
20:33:01|50501.01
20:33:03|50500.01
20:33:04|50502.62
20:33:05|50502.62
20:33:07|50503.42
20:33:08|50512.85
20:33:09|50512.85
20:33:09|50513.65
20:33:12|50516.43
20:33:12|50512.86
20:33:13|50514.16
20:33:14|50514.16
20:33:16|50513.65
20:33:17|50513.62
20:33:17|50513.61
20:33:19|50514.
20:33:19|50513.99
20:33:20|50516.43
20:33:22|50503.72
20:33:23|50503.71
20:33:24|50503.71
20:33:25|50503.51
20:33:26|50503.44
20:33:27|50503.43
20:33:28|50497.46
20:33:29|50492.35
20:33:30|50492.36
20:33:31|50492.35
20:33:32|50497.11
20:33:33|50494.58
20:33:34|50479.23
20:33:35|50479.23
20:33:36|50486.59
20:33:37|50480.01
20:33:38|50479.23
20:33:39|50475.55
20:33:40|50475.54
20:33:41|50459.94
20:33:42|50459.53
20:33:43|50459.49
20:33:44|50459.48
20:33:46|50459.49
20:33:47|50459.49
20:33:48|50450.78
20:33:49|50440.13
20:33:50|50434.77
20:33:51|50435.13
20:33:52|50431.39
20:33:53|50431.4
20:33:54|50431.41
20:33:54|50428.09
20:33:55|50424.87
20:33:57|50422.
20:33:58|50404.
20:33:59|50400.25
20:34:00|50383.
20:34:01|50391.29
20:34:03|50382.99
20:34:05|50379.8
20:34:05|50364.76
20:34:07|50365.82
20:34:07|50365.83
20:34:09|50365.82
20:34:10|50378.67
20:34:12|50370.09
20:34:12|50395.99
20:34:13|50401.
20:34:15|50424.86
20:34:17|50420.06
20:34:18|50414.1
20:34:20|50406.44
20:34:20|50387.6
20:34:21|50381.02
20:34:22|50375.22
20:34:23|50365.82
20:34:24|50365.82
20:34:25|50372.75
20:34:26|50383.5
20:34:27|50368.79
20:34:28|50368.33
20:34:29|50367.86
20:34:30|50367.86
20:34:31|50353.02
20:34:32|50354.66
20:34:34|50354.7
20:34:35|50363.58
20:34:36|50363.59
20:34:37|50357.34
20:34:38|50343.01
20:34:39|50308.72
20:34:40|50330.
20:34:41|50312.03
20:34:42|50310.24
20:34:43|50284.47
20:34:44|50285.71
20:34:45|50284.49
20:34:46|50258.79
20:34:47|50265.57
20:34:49|50264.18
20:34:50|50293.96
20:34:51|50302.52
20:34:52|50310.7
20:34:52|50352.71
20:34:54|50357.95
20:34:55|50376.27
20:34:56|50376.51
20:34:58|50386.31
20:34:59|50381.3
20:35:01|50358.57
20:35:01|50346.93
20:35:04|50328.57
20:35:05|50329.85
20:35:06|50343.65
20:35:07|50318.74
20:35:08|50313.34
20:35:09|50303.47
20:35:10|50311.75
20:35:11|50308.85
20:35:12|50330.84
20:35:13|50356.71
20:35:14|50364.98
20:35:16|50366.29
20:35:18|50383.02
20:35:19|50373.
20:35:20|50370.
20:35:20|50370.
20:35:22|50372.65
20:35:23|50372.64
20:35:24|50354.32
20:35:24|50356.84
20:35:26|50334.
20:35:27|50337.71
20:35:28|50347.99
20:35:29|50352.74
20:35:30|50352.74
20:35:31|50372.63
20:35:32|50372.63
20:35:34|50355.
20:35:34|50362.44
20:35:35|50333.19
20:35:37|50341.3
20:35:38|50340.28
20:35:39|50340.28
20:35:40|50324.82
20:35:41|50324.82
20:35:43|50318.51
20:35:43|50308.66
20:35:44|50311.93
20:35:45|50259.76
20:35:46|50238.26
20:35:47|50211.52
20:35:48|50232.55
20:35:49|50240.96
20:35:50|50240.99
20:35:51|50228.55
20:35:52|50240.99
20:35:54|50241.29
20:35:55|50261.19
20:35:56|50280.83
20:35:58|50295.73
20:35:59|50286.85
20:36:01|50296.23
20:36:02|50306.78
20:36:03|50295.41
20:36:04|50296.24
20:36:05|50275.91
20:36:06|50269.16
20:36:07|50282.74
20:36:07|50282.74
20:36:09|50295.21
20:36:10|50238.73
20:36:11|50228.94
20:36:13|50229.44
20:36:14|50231.17
20:36:15|50224.01
20:36:15|50228.61
20:36:16|50237.72
20:36:17|50231.74
20:36:19|50231.74
20:36:19|50224.75
20:36:20|50218.23
20:36:21|50226.56
20:36:23|50234.06
20:36:24|50235.95
20:36:24|50250.
20:36:25|50246.02
20:36:26|50249.96
20:36:27|50248.54
20:36:28|50246.02
20:36:29|50246.02
20:36:31|50246.01
20:36:31|50282.
20:36:32|50264.01
20:36:34|50264.01
20:36:34|50257.56
20:36:36|50220.
20:36:36|50269.07
20:36:37|50272.41
20:36:38|50268.15
20:36:39|50289.33
20:36:40|50289.34
20:36:41|50289.34
20:36:42|50291.99
20:36:44|50291.99
20:36:45|50292.
20:36:45|50291.99
20:36:47|50292.
20:36:47|50289.34
20:36:49|50292.
20:36:49|50291.99
20:36:50|50299.99
20:36:51|50308.67
20:36:52|50306.77
20:36:54|50313.08
20:36:56|50313.08
20:36:57|50332.82
20:36:58|50337.94
20:37:00|50329.99
20:37:02|50371.04
20:37:03|50349.71
20:37:04|50354.36
20:37:04|50363.11
20:37:06|50363.06
20:37:06|50377.98
20:37:08|50375.39
20:37:09|50360.63
20:37:10|50360.59
20:37:11|50358.1
20:37:12|50347.17
20:37:13|50383.14
20:37:13|50387.59
20:37:15|50392.
20:37:16|50400.17
20:37:16|50407.29
20:37:18|50407.43
20:37:18|50407.4
20:37:20|50417.45
20:37:21|50402.49
20:37:22|50395.78
20:37:22|50409.11
20:37:23|50399.88
20:37:24|50368.01
20:37:25|50372.83
20:37:26|50372.85
20:37:28|50379.62
20:37:28|50368.06
20:37:29|50352.66
20:37:30|50350.01
20:37:31|50325.25
20:37:32|50309.57
20:37:33|50309.14
20:37:34|50311.67
20:37:35|50311.66
20:37:36|50311.66
20:37:38|50311.67
20:37:39|50328.98
20:37:39|50320.59
20:37:41|50322.77
20:37:42|50323.06
20:37:42|50323.07
20:37:43|50300.01
20:37:45|50313.05
20:37:45|50304.89
20:37:47|50292.86
20:37:47|50292.86
20:37:48|50304.29
20:37:49|50300.
20:37:50|50278.25
20:37:51|50271.28
20:37:52|50292.43
20:37:53|50283.85
20:37:54|50306.8
20:37:55|50303.53
20:37:58|50306.58
20:37:59|50299.55
20:38:00|50309.55
20:38:01|50309.54
20:38:02|50303.05
20:38:03|50303.05
20:38:04|50303.05
20:38:06|50321.12
20:38:07|50344.88
20:38:08|50338.26
20:38:09|50338.26
20:38:10|50338.23
20:38:11|50332.89
20:38:12|50332.88
20:38:13|50345.3
20:38:14|50349.36
20:38:15|50349.34
20:38:17|50349.35
20:38:17|50349.76
20:38:20|50346.84
20:38:21|50346.84
20:38:21|50360.71
20:38:24|50360.69
20:38:25|50360.7
20:38:25|50365.88
20:38:26|50363.64
20:38:28|50363.64
20:38:29|50370.36
20:38:30|50366.01
20:38:31|50373.39
20:38:32|50395.56
20:38:33|50391.08
20:38:34|50391.75
20:38:35|50394.69
20:38:36|50382.86
20:38:37|50372.52
20:38:38|50372.52
20:38:39|50372.53
20:38:40|50352.4
20:38:42|50352.39
20:38:43|50362.49
20:38:43|50338.43
20:38:44|50338.42
20:38:46|50338.43
20:38:48|50345.41
20:38:49|50345.4
20:38:50|50329.62
20:38:51|50324.44
20:38:52|50318.58
20:38:53|50315.01
20:38:54|50309.78
20:38:55|50315.34
20:38:56|50366.
20:38:58|50353.
20:38:59|50355.03
20:39:00|50357.61
20:39:00|50363.
20:39:03|50363.39
20:39:03|50363.04
20:39:06|50363.03
20:39:06|50335.88
20:39:07|50336.06
20:39:08|50336.05
20:39:09|50341.14
20:39:11|50336.05
20:39:11|50341.13
20:39:12|50341.13
20:39:13|50320.83
20:39:15|50324.19
20:39:16|50325.52
20:39:17|50325.52
20:39:18|50325.52
20:39:19|50323.65
20:39:20|50321.04
20:39:22|50310.09
20:39:23|50315.57
20:39:25|50322.79
20:39:25|50315.23
20:39:26|50315.23
20:39:27|50312.71
20:39:28|50312.7
20:39:29|50303.
20:39:31|50300.56
20:39:31|50301.01
20:39:32|50301.
20:39:33|50300.01
20:39:34|50297.03
20:39:35|50297.03
20:39:36|50297.03
20:39:38|50281.12
20:39:38|50281.12
20:39:39|50274.25
20:39:40|50291.01
20:39:41|50277.39
20:39:42|50276.13
20:39:43|50276.14
20:39:44|50263.11
20:39:45|50254.94
20:39:46|50257.49
20:39:47|50257.5
20:39:48|50257.45
20:39:49|50257.45
20:39:50|50252.43
20:39:51|50255.05
20:39:53|50252.37
20:39:53|50247.4
20:39:54|50227.69
20:39:55|50231.99
20:39:56|50231.99
20:39:58|50232.87
20:39:59|50232.02
20:40:01|50226.87
20:40:02|50233.65
20:40:03|50234.59
20:40:04|50233.66
20:40:05|50245.42
20:40:06|50234.58
20:40:08|50233.11
20:40:10|50241.31
20:40:11|50262.15
20:40:11|50262.15
20:40:12|50270.51
20:40:13|50285.01
20:40:14|50286.81
20:40:15|50284.
20:40:16|50285.82
20:40:18|50267.87
20:40:19|50251.58
20:40:20|50265.17
20:40:21|50273.7
20:40:22|50273.71
20:40:23|50274.36
20:40:24|50272.42
20:40:25|50274.37
20:40:26|50274.37
20:40:27|50277.48
20:40:28|50279.29
20:40:30|50278.47
20:40:30|50278.48
20:40:32|50281.33
20:40:32|50281.33
20:40:34|50281.33
20:40:34|50281.33
20:40:36|50271.99
20:40:37|50272.
20:40:38|50271.99
20:40:39|50259.02
20:40:40|50259.3
20:40:41|50259.01
20:40:42|50253.01
20:40:43|50253.
20:40:44|50253.01
20:40:44|50268.2
20:40:46|50271.99
20:40:47|50286.89
20:40:48|50279.93
20:40:49|50261.54
20:40:50|50264.27
20:40:51|50264.26
20:40:52|50271.23
20:40:52|50271.24
20:40:53|50271.24
20:40:55|50272.
20:40:56|50272.
20:40:58|50282.31
20:41:00|50277.29
20:41:01|50278.58
20:41:01|50264.27
20:41:02|50261.54
20:41:05|50261.53
20:41:05|50259.03
20:41:07|50261.53
20:41:08|50268.95
20:41:09|50275.86
20:41:10|50272.19
20:41:11|50284.86
20:41:12|50277.76
20:41:13|50277.75
20:41:14|50276.2
20:41:15|50277.75
20:41:16|50277.76
20:41:17|50272.2
20:41:18|50265.25
20:41:19|50267.06
20:41:20|50267.05
20:41:21|50267.06
20:41:22|50267.06
20:41:23|50264.19
20:41:24|50263.27
20:41:25|50263.27
20:41:26|50263.26
20:41:27|50263.73
20:41:28|50263.75
20:41:29|50270.66
20:41:30|50270.66
20:41:31|50270.66
20:41:32|50270.66
20:41:33|50294.77
20:41:34|50297.02
20:41:35|50306.7
20:41:36|50304.37
20:41:37|50304.38
20:41:38|50308.46
20:41:39|50304.38
20:41:40|50304.37
20:41:41|50356.89
20:41:42|50343.46
20:41:43|50352.38
20:41:44|50346.73
20:41:45|50346.76
20:41:46|50340.83
20:41:47|50351.09
20:41:48|50348.54
20:41:49|50341.5
20:41:50|50334.02
20:41:51|50345.63
20:41:52|50344.81
20:41:54|50321.37
20:41:55|50321.37
20:41:56|50315.07
20:41:57|50315.07
20:41:57|50322.
20:41:59|50322.
20:42:01|50337.68
20:42:03|50322.06
20:42:04|50322.06
20:42:05|50322.06
20:42:05|50332.8
20:42:06|50324.91
20:42:07|50332.43
20:42:08|50349.99
20:42:09|50347.48
20:42:10|50360.89
20:42:12|50350.45
20:42:13|50350.45
20:42:14|50355.14
20:42:15|50335.78
20:42:16|50335.78
20:42:17|50335.77
20:42:18|50347.03
20:42:19|50354.44
20:42:20|50358.12
20:42:22|50360.08
20:42:23|50354.14
20:42:24|50356.74
20:42:25|50360.63
20:42:26|50360.64
20:42:27|50360.64
20:42:28|50368.9
20:42:29|50383.81
20:42:30|50387.93
20:42:31|50385.43
20:42:32|50389.61
20:42:33|50389.25
20:42:34|50396.72
20:42:36|50396.71
20:42:37|50389.84
20:42:37|50391.52
20:42:39|50392.88
20:42:39|50393.86
20:42:41|50397.14
20:42:41|50394.8
20:42:43|50398.85
20:42:44|50395.
20:42:45|50395.
20:42:45|50403.13
20:42:46|50414.77
20:42:47|50414.76
20:42:49|50414.77
20:42:50|50388.89
20:42:50|50391.63
20:42:51|50391.63
20:42:52|50391.68
20:42:54|50398.56
20:42:55|50398.95
20:42:55|50401.09
20:42:56|50402.07
20:42:57|50404.72
20:42:58|50452.66
20:42:59|50452.67
20:43:02|50434.95
20:43:02|50432.42
20:43:04|50432.43
20:43:05|50423.09
20:43:05|50419.59
20:43:07|50419.58
20:43:08|50419.58
20:43:09|50419.59
20:43:10|50421.28
20:43:11|50417.81
20:43:12|50395.01
20:43:13|50395.02
20:43:14|50386.27
20:43:15|50379.08
20:43:17|50380.
20:43:17|50380.
20:43:19|50373.73
20:43:20|50375.15
20:43:21|50375.15
20:43:22|50372.75
20:43:23|50387.99
20:43:24|50395.01
20:43:25|50395.02
20:43:26|50417.19
20:43:26|50417.21
20:43:28|50420.97
20:43:29|50405.11
20:43:30|50405.12
20:43:31|50405.11
20:43:33|50391.87
20:43:33|50391.87
20:43:34|50391.87
20:43:35|50393.77
20:43:36|50397.31
20:43:37|50397.31
20:43:39|50397.32
20:43:40|50415.24
20:43:40|50412.98
20:43:42|50406.56
20:43:43|50405.15
20:43:44|50407.88
20:43:44|50403.02
20:43:45|50403.02
20:43:47|50403.02
20:43:47|50380.67
20:43:48|50384.28
20:43:50|50384.29
20:43:50|50384.29
20:43:51|50384.28
20:43:52|50384.29
20:43:53|50384.28
20:43:54|50384.28
20:43:56|50384.29
20:43:56|50384.28
20:43:57|50381.9
20:43:58|50383.92
20:43:59|50383.93
20:44:00|50383.92
20:44:03|50391.87
20:44:04|50404.46
20:44:05|50409.69
20:44:06|50407.15
20:44:07|50407.16
20:44:08|50407.16
20:44:09|50407.16
20:44:10|50409.68
20:44:11|50392.13
20:44:12|50384.28
20:44:13|50375.1
20:44:15|50371.61
20:44:15|50386.52
20:44:16|50380.16
20:44:17|50380.17
20:44:19|50378.78
20:44:19|50369.48
20:44:20|50369.48
20:44:21|50365.03
20:44:22|50365.03
20:44:23|50365.03
20:44:24|50363.02
20:44:25|50357.47
20:44:26|50357.45
20:44:27|50357.45
20:44:28|50351.34
20:44:29|50351.34
20:44:30|50357.44
20:44:31|50357.45
20:44:33|50357.47
20:44:33|50357.47
20:44:34|50357.47
20:44:36|50375.12
20:44:37|50375.13
20:44:39|50375.13
20:44:40|50375.13
20:44:41|50375.12
20:44:42|50380.16
20:44:43|50392.93
20:44:44|50392.93
20:44:45|50392.94
20:44:46|50392.94
20:44:47|50392.93
20:44:48|50392.93
20:44:49|50388.43
20:44:50|50388.42
20:44:51|50377.51
20:44:52|50377.52
20:44:53|50377.52
20:44:54|50370.87
20:44:55|50367.3
20:44:56|50370.87
20:44:57|50370.87
20:44:58|50383.55
20:44:59|50388.43
20:45:00|50388.43
20:45:01|50375.6
20:45:02|50373.04
20:45:04|50370.53
20:45:06|50359.52
20:45:07|50369.41
20:45:07|50369.41
20:45:09|50369.41
20:45:10|50369.37
20:45:12|50372.8
20:45:13|50379.43
20:45:13|50372.83
20:45:15|50367.01
20:45:15|50360.26
20:45:16|50360.26
20:45:18|50360.26
20:45:18|50357.44
20:45:19|50333.26
20:45:20|50333.25
20:45:21|50333.26
20:45:23|50315.08
20:45:23|50315.08
20:45:24|50328.26
20:45:25|50328.6
20:45:27|50319.42
20:45:27|50333.
20:45:29|50304.39
20:45:29|50297.01
20:45:30|50284.23
20:45:31|50281.23
20:45:33|50297.16
20:45:34|50277.08
20:45:34|50265.07
20:45:36|50271.53
20:45:38|50268.81
20:45:38|50263.91
20:45:39|50277.18
20:45:40|50266.14
20:45:41|50263.26
20:45:42|50263.26
20:45:43|50267.51
20:45:44|50257.6
20:45:45|50258.78
20:45:46|50262.06
20:45:47|50253.01
20:45:48|50253.02
20:45:49|50253.01
20:45:50|50253.02
20:45:51|50253.02
20:45:52|50250.
20:45:53|50253.01
20:45:54|50267.64
20:45:55|50274.81
20:45:56|50277.19
20:45:57|50292.64
20:45:58|50283.18
20:45:59|50288.99
20:46:01|50297.23
20:46:01|50287.95
20:46:02|50273.38
20:46:04|50264.67
20:46:06|50256.02
20:46:08|50250.92
20:46:09|50253.02
20:46:10|50253.02
20:46:10|50255.63
20:46:12|50255.62
20:46:13|50258.18
20:46:14|50273.9
20:46:15|50273.91
20:46:16|50273.91
20:46:17|50273.91
20:46:17|50268.88
20:46:19|50273.91
20:46:20|50265.07
20:46:20|50265.07
20:46:22|50265.07
20:46:23|50265.08
20:46:24|50265.07
20:46:25|50280.59
20:46:26|50292.62
20:46:27|50294.68
20:46:28|50299.98
20:46:29|50299.98
20:46:31|50299.98
20:46:31|50298.68
20:46:33|50280.62
20:46:33|50280.62
20:46:34|50276.
20:46:35|50276.
20:46:36|50272.01
20:46:37|50270.36
20:46:38|50267.39
20:46:39|50272.86
20:46:40|50272.86
20:46:41|50272.87
20:46:42|50280.8
20:46:43|50288.02
20:46:44|50290.94
20:46:45|50287.01
20:46:46|50290.94
20:46:47|50277.8
20:46:48|50276.02
20:46:49|50268.65
20:46:50|50265.07
20:46:51|50255.18
20:46:52|50257.79
20:46:53|50253.02
20:46:54|50253.02
20:46:55|50253.03
20:46:56|50253.03
20:46:57|50255.89
20:46:58|50255.88
20:46:59|50253.4
20:47:00|50263.42
20:47:01|50259.41
20:47:02|50258.9
20:47:03|50259.4
20:47:05|50257.01
20:47:06|50253.02
20:47:08|50237.56
20:47:09|50237.56
20:47:10|50234.64
20:47:11|50230.96
20:47:12|50237.22
20:47:13|50220.18
20:47:14|50230.94
20:47:15|50227.5
20:47:16|50223.26
20:47:17|50228.22
20:47:18|50230.64
20:47:19|50228.26
20:47:19|50220.
20:47:20|50219.34
20:47:23|50222.19
20:47:23|50222.2
20:47:25|50218.03
20:47:26|50215.01
20:47:26|50215.
20:47:28|50208.66
20:47:29|50207.44
20:47:29|50206.47
20:47:30|50206.43
20:47:31|50200.
20:47:32|50202.45
20:47:33|50203.36
20:47:34|50200.
20:47:35|50195.36
20:47:36|50195.06
20:47:38|50187.86
20:47:38|50192.95
20:47:40|50192.95
20:47:41|50180.91
20:47:42|50182.96
20:47:42|50199.99
20:47:43|50200.
20:47:44|50200.
20:47:45|50199.99
20:47:46|50199.99
20:47:48|50200.
20:47:48|50199.99
20:47:49|50200.
20:47:50|50219.15
20:47:51|50228.36
20:47:52|50223.73
20:47:53|50218.81
20:47:54|50225.9
20:47:55|50225.9
20:47:57|50225.9
20:47:58|50225.9
20:47:58|50225.89
20:48:00|50225.89
20:48:00|50225.9
20:48:01|50245.55
20:48:02|50245.54
20:48:04|50245.55
20:48:04|50245.55
20:48:07|50245.6
20:48:08|50277.77
20:48:09|50277.79
20:48:10|50277.81
20:48:11|50277.8
20:48:12|50280.
20:48:13|50295.36
20:48:14|50300.
20:48:15|50300.
20:48:16|50300.04
20:48:17|50283.37
20:48:18|50287.67
20:48:19|50282.19
20:48:21|50262.49
20:48:21|50256.51
20:48:22|50255.08
20:48:23|50255.08
20:48:24|50255.08
20:48:25|50255.09
20:48:26|50262.95
20:48:27|50270.29
20:48:28|50270.29
20:48:30|50271.08
20:48:30|50277.2
20:48:31|50277.2
20:48:32|50290.63
20:48:34|50291.16
20:48:35|50295.13
20:48:36|50290.06
20:48:37|50284.
20:48:38|50277.19
20:48:39|50277.19
20:48:40|50277.19
20:48:41|50277.2
20:48:42|50277.3
20:48:43|50284.93
20:48:44|50298.04
20:48:45|50324.25
20:48:46|50307.91
20:48:47|50316.19
20:48:48|50308.77
20:48:50|50303.06
20:48:50|50300.58
20:48:51|50294.69
20:48:52|50296.57
20:48:53|50299.22
20:48:54|50310.03
20:48:55|50310.03
20:48:56|50310.04
20:48:57|50313.68
20:48:58|50313.67
20:48:59|50313.67
20:49:00|50313.67
20:49:01|50310.94
20:49:02|50310.93
20:49:03|50310.93
20:49:04|50319.46
20:49:05|50324.95
20:49:07|50324.95
20:49:08|50326.61
20:49:09|50329.06
20:49:10|50317.02
20:49:11|50307.07
20:49:12|50308.99
20:49:14|50306.52
20:49:15|50306.52
20:49:15|50306.53
20:49:17|50306.49
20:49:18|50296.07
20:49:19|50294.47
20:49:20|50284.97
20:49:21|50284.97
20:49:22|50284.97
20:49:24|50284.97
20:49:24|50283.75
20:49:25|50283.75
20:49:26|50283.74
20:49:27|50283.75
20:49:29|50283.74
20:49:30|50283.74
20:49:30|50283.75
20:49:32|50301.83
20:49:33|50306.49
20:49:34|50306.49
20:49:35|50306.49
20:49:35|50306.48
20:49:36|50303.23
20:49:38|50296.7
20:49:39|50302.24
20:49:39|50297.2
20:49:42|50321.11
20:49:42|50310.96
20:49:43|50315.91
20:49:45|50312.61
20:49:45|50313.45
20:49:47|50316.19
20:49:47|50311.02
20:49:48|50308.01
20:49:49|50308.
20:49:50|50306.51
20:49:51|50306.5
20:49:52|50306.49
20:49:53|50306.48
20:49:54|50306.49
20:49:55|50318.29
20:49:56|50312.33
20:49:57|50312.32
20:49:58|50312.36
20:49:59|50312.36
20:50:00|50287.16
20:50:01|50272.07
20:50:02|50273.53
20:50:03|50270.99
20:50:04|50266.52
20:50:05|50266.52
20:50:06|50266.52
20:50:08|50243.32
20:50:10|50260.
20:50:11|50254.76
20:50:11|50250.01
20:50:13|50252.53
20:50:14|50252.53
20:50:15|50258.62
20:50:17|50263.21
20:50:18|50263.21
20:50:18|50264.14
20:50:20|50259.95
20:50:20|50259.94
20:50:22|50259.86
20:50:22|50253.21
20:50:25|50253.21
20:50:25|50240.53
20:50:26|50240.53
20:50:27|50248.91
20:50:28|50251.98
20:50:30|50231.79
20:50:30|50218.99
20:50:31|50212.99
20:50:32|50212.98
20:50:34|50213.59
20:50:35|50214.8
20:50:35|50208.44
20:50:36|50204.
20:50:37|50202.95
20:50:38|50190.
20:50:39|50190.01
20:50:40|50186.32
20:50:41|50182.99
20:50:43|50188.27
20:50:43|50175.3
20:50:44|50174.11
20:50:46|50173.07
20:50:46|50185.31
20:50:48|50189.6
20:50:48|50189.6
20:50:49|50184.43
20:50:50|50177.
20:50:52|50177.01
20:50:52|50177.
20:50:55|50177.01
20:50:55|50171.23
20:50:56|50177.
20:50:57|50173.47
20:50:58|50161.92
20:50:59|50159.
20:51:00|50154.76
20:51:01|50173.48
20:51:02|50175.76
20:51:03|50175.76
20:51:04|50189.54
20:51:05|50189.54
20:51:06|50189.54
20:51:07|50189.55
20:51:09|50212.7
20:51:10|50212.7
20:51:11|50214.79
20:51:13|50215.1
20:51:14|50192.98
20:51:15|50182.15
20:51:15|50175.63
20:51:17|50171.11
20:51:18|50187.06
20:51:19|50187.1
20:51:19|50189.62
20:51:21|50189.62
20:51:22|50208.49
20:51:23|50205.32
20:51:24|50206.44
20:51:25|50205.37
20:51:26|50205.38
20:51:26|50200.76
20:51:28|50200.76
20:51:29|50200.76
20:51:29|50200.76
20:51:30|50198.22
20:51:32|50202.17
20:51:33|50206.6
20:51:34|50205.31
20:51:35|50212.4
20:51:36|50204.23
20:51:37|50198.
20:51:38|50200.81
20:51:39|50218.87
20:51:39|50218.86
20:51:41|50220.1
20:51:42|50219.69
20:51:43|50215.22
20:51:44|50222.85
20:51:45|50232.76
20:51:46|50249.83
20:51:46|50259.86
20:51:48|50262.93
20:51:48|50261.53
20:51:50|50258.25
20:51:51|50261.84
20:51:52|50266.5
20:51:53|50246.89
20:51:54|50246.86
20:51:56|50244.74
20:51:56|50246.64
20:51:57|50246.64
20:51:58|50232.76
20:51:59|50228.67
20:52:01|50231.14
20:52:01|50240.92
20:52:02|50246.65
20:52:03|50246.96
20:52:04|50235.25
20:52:05|50248.83
20:52:06|50251.
20:52:07|50251.01
20:52:08|50251.01
20:52:11|50240.03
20:52:11|50239.36
20:52:12|50244.29
20:52:13|50244.29
20:52:15|50254.87
20:52:16|50269.9
20:52:16|50261.51
20:52:17|50268.75
20:52:18|50263.43
20:52:19|50265.3
20:52:20|50261.85
20:52:21|50261.48
20:52:22|50261.48
20:52:23|50261.44
20:52:25|50265.61
20:52:26|50263.1
20:52:27|50261.45
20:52:28|50260.96
20:52:29|50258.23
20:52:30|50268.86
20:52:31|50269.47
20:52:32|50269.48
20:52:33|50269.48
20:52:34|50269.48
20:52:35|50265.
20:52:36|50261.45
20:52:37|50255.81
20:52:38|50256.31
20:52:39|50259.04
20:52:40|50244.
20:52:41|50235.7
20:52:42|50245.
20:52:43|50232.8
20:52:44|50230.29
20:52:45|50227.89
20:52:46|50229.1
20:52:47|50230.89
20:52:48|50233.16
20:52:49|50210.95
20:52:50|50206.9
20:52:51|50202.04
20:52:52|50197.01
20:52:53|50197.01
20:52:54|50197.01
20:52:55|50197.01
20:52:56|50196.2
20:52:57|50193.59
20:52:58|50193.58
20:52:59|50193.58
20:53:00|50217.68
20:53:01|50222.5
20:53:02|50208.83
20:53:03|50206.21
20:53:04|50210.36
20:53:05|50193.59
20:53:06|50183.56
20:53:07|50183.55
20:53:08|50181.3
20:53:09|50185.47
20:53:10|50195.93
20:53:12|50214.78
20:53:14|50214.78
20:53:16|50217.64
20:53:16|50217.64
20:53:17|50210.7
20:53:19|50215.39
20:53:19|50203.15
20:53:20|50200.04
20:53:21|50208.64
20:53:23|50232.52
20:53:24|50226.
20:53:25|50226.
20:53:26|50226.01
20:53:27|50238.63
20:53:28|50238.64
20:53:29|50238.64
20:53:30|50244.22
20:53:31|50248.49
20:53:32|50249.99
20:53:33|50249.99
20:53:34|50250.
20:53:35|50250.
20:53:36|50237.54
20:53:37|50248.43
20:53:38|50248.43
20:53:39|50248.48
20:53:40|50256.3
20:53:41|50253.78
20:53:42|50269.48
20:53:43|50269.47
20:53:44|50269.47
20:53:45|50269.47
20:53:46|50269.48
20:53:47|50275.59
20:53:48|50261.6
20:53:49|50261.63
20:53:50|50273.46
20:53:51|50275.98
20:53:52|50275.98
20:53:53|50286.96
20:53:54|50295.44
20:53:55|50298.96
20:53:56|50312.42
20:53:57|50321.11
20:53:58|50313.41
20:53:59|50302.34
20:54:00|50299.04
20:54:01|50302.72
20:54:02|50323.8
20:54:03|50320.33
20:54:04|50321.42
20:54:05|50322.04
20:54:06|50299.04
20:54:07|50300.2
20:54:08|50310.18
20:54:09|50302.35
20:54:10|50302.36
20:54:11|50302.36
20:54:13|50310.19
20:54:15|50324.82
20:54:16|50322.3
20:54:17|50329.82
20:54:18|50329.78
20:54:18|50329.99
20:54:20|50314.01
20:54:21|50321.13
20:54:22|50321.32
20:54:24|50318.78
20:54:25|50302.41
20:54:26|50309.95
20:54:27|50301.19
20:54:28|50287.12
20:54:29|50287.11
20:54:30|50304.16
20:54:31|50289.5
20:54:32|50287.41
20:54:33|50268.09
20:54:34|50251.96
20:54:35|50248.48
20:54:36|50257.17
20:54:37|50232.01
20:54:39|50232.01
20:54:40|50236.8
20:54:41|50258.53
20:54:42|50239.17
20:54:43|50239.17
20:54:44|50239.15
20:54:45|50239.15
20:54:45|50247.23
20:54:47|50253.41
20:54:48|50249.79
20:54:49|50244.26
20:54:50|50244.2
20:54:51|50253.34
20:54:52|50252.01
20:54:53|50262.9
20:54:54|50268.
20:54:55|50281.83
20:54:56|50281.
20:54:57|50281.6
20:54:58|50274.
20:54:59|50278.29
20:55:00|50283.91
20:55:01|50284.01
20:55:02|50284.
20:55:02|50269.3
20:55:04|50269.29
20:55:04|50285.58
20:55:05|50287.42
20:55:07|50288.04
20:55:08|50288.05
20:55:09|50299.39
20:55:09|50299.39
20:55:10|50294.83
20:55:12|50299.38
20:55:13|50308.71
20:55:14|50304.21
20:55:14|50317.95
20:55:17|50305.19
20:55:18|50294.28
20:55:19|50294.28
20:55:20|50294.28
20:55:21|50294.29
20:55:21|50294.29
20:55:23|50312.02
20:55:24|50312.01
20:55:25|50311.97
20:55:26|50295.05
20:55:27|50293.21
20:55:28|50298.43
20:55:29|50299.99
20:55:30|50300.
20:55:31|50298.43
20:55:32|50299.98
20:55:33|50298.43
20:55:34|50298.42
20:55:35|50298.43
20:55:36|50315.24
20:55:36|50315.25
20:55:38|50315.24
20:55:39|50315.24
20:55:40|50315.24
20:55:41|50315.24
20:55:42|50329.99
20:55:43|50331.68
20:55:44|50339.79
20:55:45|50347.49
20:55:46|50361.77
20:55:47|50356.98
20:55:48|50345.08
20:55:49|50357.49
20:55:50|50353.45
20:55:50|50348.41
20:55:52|50348.41
20:55:53|50359.25
20:55:53|50360.19
20:55:55|50365.55
20:55:56|50381.7
20:55:57|50392.05
20:55:57|50396.22
20:55:59|50412.
20:56:00|50399.54
20:56:00|50406.
20:56:01|50405.99
20:56:03|50382.86
20:56:04|50398.35
20:56:05|50415.74
20:56:05|50401.32
20:56:06|50401.17
20:56:08|50394.02
20:56:09|50396.54
20:56:10|50401.16
20:56:11|50411.9
20:56:12|50426.11
20:56:12|50437.52
20:56:15|50433.68
20:56:17|50438.75
20:56:17|50428.73
20:56:18|50434.28
20:56:19|50428.74
20:56:21|50429.02
20:56:21|50434.95
20:56:22|50442.4
20:56:23|50446.62
20:56:24|50446.62
20:56:25|50430.94
20:56:27|50435.54
20:56:27|50428.74
20:56:28|50436.05
20:56:29|50440.09
20:56:30|50441.22
20:56:31|50446.65
20:56:32|50459.99
20:56:33|50461.
20:56:35|50489.47
20:56:36|50497.06
20:56:37|50499.71
20:56:38|50495.04
20:56:39|50478.23
20:56:40|50455.
20:56:41|50466.74
20:56:42|50471.8
20:56:43|50474.56
20:56:44|50474.57
20:56:45|50472.74
20:56:46|50460.32
20:56:47|50459.88
20:56:48|50459.88
20:56:49|50449.34
20:56:50|50446.58
20:56:51|50441.22
20:56:53|50422.54
20:56:53|50425.16
20:56:55|50430.57
20:56:55|50420.5
20:56:56|50417.48
20:56:58|50417.51
20:56:58|50405.16
20:57:00|50405.15
20:57:01|50422.78
20:57:02|50412.28
20:57:02|50426.16
20:57:04|50439.9
20:57:04|50446.61
20:57:05|50438.5
20:57:07|50433.
20:57:08|50427.54
20:57:08|50415.39
20:57:10|50406.77
20:57:11|50423.
20:57:12|50425.33
20:57:12|50411.32
20:57:13|50424.59
20:57:16|50418.39
20:57:17|50418.36
20:57:18|50417.01
20:57:20|50422.56
20:57:21|50415.39
20:57:22|50402.
20:57:23|50393.14
20:57:24|50395.61
20:57:25|50409.96
20:57:26|50410.
20:57:28|50427.57
20:57:30|50445.57
20:57:31|50445.58
20:57:32|50445.58
20:57:32|50445.58
20:57:34|50459.81
20:57:34|50459.81
20:57:35|50464.95
20:57:37|50481.55
20:57:37|50468.65
20:57:39|50457.74
20:57:39|50452.57
20:57:41|50470.14
20:57:41|50470.18
20:57:43|50470.18
20:57:43|50445.57
20:57:44|50469.98
20:57:45|50470.63
20:57:46|50463.37
20:57:47|50469.99
20:57:49|50467.45
20:57:49|50448.76
20:57:50|50448.77
20:57:52|50448.77
20:57:53|50448.73
20:57:53|50446.22
20:57:54|50463.36
20:57:55|50457.53
20:57:56|50444.31
20:57:57|50444.33
20:57:58|50444.32
20:57:59|50441.79
20:58:00|50432.02
20:58:01|50434.54
20:58:02|50434.55
20:58:03|50434.56
20:58:04|50434.57
20:58:05|50411.01
20:58:06|50411.01
20:58:08|50411.01
20:58:08|50411.01
20:58:10|50411.01
20:58:10|50411.
20:58:11|50413.19
20:58:13|50426.99
20:58:14|50419.18
20:58:14|50413.23
20:58:15|50413.2
20:58:17|50413.2
20:58:19|50415.29
20:58:19|50415.29
20:58:21|50400.
20:58:22|50390.96
20:58:23|50393.14
20:58:24|50394.75
20:58:25|50394.75
20:58:26|50390.65
20:58:28|50392.43
20:58:29|50389.05
20:58:29|50394.96
20:58:31|50386.25
20:58:32|50386.24
20:58:32|50386.24
20:58:33|50374.57
20:58:34|50370.45
20:58:35|50370.45
20:58:36|50370.46
20:58:38|50370.45
20:58:38|50370.45
20:58:39|50368.8
20:58:40|50368.81
20:58:41|50368.81
20:58:42|50362.04
20:58:43|50362.03
20:58:44|50370.17
20:58:45|50370.16
20:58:46|50375.5
20:58:47|50372.7
20:58:48|50364.57
20:58:49|50360.53
20:58:50|50353.
20:58:51|50355.27
20:58:52|50352.99
20:58:53|50352.99
20:58:54|50368.99
20:58:55|50368.98
20:58:57|50370.16
20:58:57|50370.16
20:58:58|50388.95
20:58:59|50371.16
20:59:00|50371.21
20:59:01|50380.87
20:59:03|50374.1
20:59:03|50374.1
20:59:04|50374.13
20:59:05|50394.75
20:59:06|50394.74
20:59:07|50394.74
20:59:08|50406.09
20:59:09|50409.5
20:59:10|50392.18
20:59:11|50402.3
20:59:12|50402.81
20:59:13|50411.99
20:59:14|50413.79
20:59:15|50405.27
20:59:16|50401.35
20:59:18|50413.8
20:59:19|50413.8
20:59:20|50413.79
20:59:22|50403.51
20:59:23|50390.92
20:59:24|50380.42
20:59:25|50382.84
20:59:26|50383.97
20:59:27|50383.97
20:59:28|50383.96
20:59:29|50383.97
20:59:31|50383.97
20:59:32|50380.43
20:59:32|50380.44
20:59:33|50394.05
20:59:35|50394.05
20:59:35|50394.05
20:59:37|50413.8
20:59:38|50412.35
20:59:39|50408.53
20:59:40|50408.52
20:59:41|50395.43
20:59:42|50395.44
20:59:43|50408.53
20:59:44|50418.39
20:59:45|50413.71
20:59:46|50411.05
20:59:47|50416.26
20:59:48|50416.27
20:59:49|50416.26
20:59:50|50419.76
20:59:51|50419.76
20:59:51|50419.76
20:59:53|50417.61
20:59:54|50417.61
20:59:54|50417.6
20:59:56|50408.51
20:59:57|50403.02
20:59:58|50403.02
20:59:59|50388.75
20:59:59|50437.35
21:00:00|50444.35
21:00:01|50465.17
21:00:03|50465.19
21:00:04|50449.01
21:00:05|50445.
21:00:07|50456.81
21:00:08|50453.02
21:00:09|50436.13
21:00:13|50434.24
21:00:15|50458.57
21:00:17|50450.44
21:00:18|50446.6
21:00:20|50443.43
21:00:20|50430.97
21:00:21|50429.07
21:00:23|50429.07
21:00:24|50422.6
21:00:25|50417.61
21:00:27|50421.42
21:00:28|50437.69
21:00:28|50421.32
21:00:29|50418.14
21:00:31|50416.39
21:00:33|50429.91
21:00:34|50427.15
21:00:36|50427.18
21:00:37|50428.09
21:00:39|50411.31
21:00:41|50409.46
21:00:41|50411.24
21:00:43|50411.23
21:00:43|50411.24
21:00:44|50403.08
21:00:45|50400.01
21:00:48|50397.95
21:00:49|50397.95
21:00:50|50397.94
21:00:51|50397.95
21:00:52|50397.95
21:00:53|50415.27
21:00:54|50402.05
21:00:55|50402.06
21:00:56|50402.06
21:00:58|50408.31
21:00:59|50403.27
21:01:00|50403.27
21:01:01|50403.26
21:01:02|50392.69
21:01:03|50386.19
21:01:05|50370.25
21:01:06|50368.99
21:01:07|50367.7
21:01:08|50364.04
21:01:09|50364.04
21:01:10|50361.53
21:01:11|50380.42
21:01:13|50380.42
21:01:13|50380.51
21:01:14|50372.62
21:01:15|50370.1
21:01:16|50368.98
21:01:18|50376.55
21:01:18|50376.54
21:01:20|50385.47
21:01:21|50379.14
21:01:22|50380.43
21:01:22|50376.57
21:01:24|50374.05
21:01:25|50374.05
21:01:26|50374.05
21:01:26|50374.06
21:01:27|50380.45
21:01:28|50380.44
21:01:29|50380.74
21:01:30|50382.82
21:01:32|50382.82
21:01:34|50368.99
21:01:35|50368.98
21:01:36|50379.58
21:01:37|50379.39
21:01:38|50374.4
21:01:39|50374.3
21:01:40|50374.31
21:01:41|50374.41
21:01:42|50380.42
21:01:43|50375.49
21:01:44|50375.5
21:01:46|50378.34
21:01:47|50375.51
21:01:49|50367.61
21:01:50|50366.1
21:01:51|50366.11
21:01:52|50366.44
21:01:53|50374.21
21:01:54|50373.66
21:01:55|50373.25
21:01:56|50376.94
21:01:57|50371.2
21:01:58|50396.08
21:01:59|50401.9
21:02:00|50398.03
21:02:01|50376.94
21:02:02|50374.42
21:02:03|50376.27
21:02:03|50371.41
21:02:05|50367.66
21:02:06|50366.12
21:02:07|50367.65
21:02:08|50364.22
21:02:09|50364.21
21:02:10|50376.89
21:02:11|50373.45
21:02:12|50376.39
21:02:13|50376.4
21:02:14|50399.42
21:02:15|50400.85
21:02:16|50400.82
21:02:17|50400.82
21:02:18|50398.78
21:02:18|50398.81
21:02:20|50403.22
21:02:21|50403.22
21:02:22|50413.19
21:02:23|50413.19
21:02:24|50422.06
21:02:24|50422.06
21:02:26|50421.62
21:02:27|50421.67
21:02:28|50424.6
21:02:29|50426.98
21:02:30|50441.89
21:02:31|50439.42
21:02:32|50447.03
21:02:33|50449.01
21:02:35|50435.51
21:02:37|50435.51
21:02:38|50433.51
21:02:39|50439.15
21:02:39|50439.15
21:02:41|50439.14
21:02:41|50449.54
21:02:43|50449.55
21:02:44|50449.99
21:02:44|50455.29
21:02:46|50453.01
21:02:47|50452.45
21:02:49|50452.45
21:02:49|50452.46
21:02:50|50459.71
21:02:51|50466.71
21:02:52|50468.47
21:02:53|50468.48
21:02:54|50457.61
21:02:56|50464.71
21:02:56|50469.53
21:02:57|50469.54
21:02:58|50461.97
21:02:59|50452.56
21:03:00|50446.46
21:03:02|50457.15
21:03:03|50457.15
21:03:04|50462.
21:03:05|50462.
21:03:06|50462.
21:03:07|50474.7
21:03:08|50474.71
21:03:09|50475.45
21:03:10|50475.46
21:03:11|50476.86
21:03:12|50476.85
21:03:13|50476.85
21:03:14|50476.86
21:03:15|50476.85
21:03:16|50462.01
21:03:17|50462.01
21:03:18|50462.01
21:03:19|50470.3
21:03:20|50470.3
21:03:21|50470.29
21:03:22|50470.28
21:03:23|50470.31
21:03:25|50470.31
21:03:25|50470.32
21:03:27|50470.32
21:03:27|50470.31
21:03:29|50470.32
21:03:30|50470.31
21:03:31|50470.31
21:03:32|50470.32
21:03:33|50470.32
21:03:35|50470.32
21:03:36|50470.31
21:03:38|50458.24
21:03:38|50450.76
21:03:39|50441.51
21:03:41|50441.51
21:03:42|50455.85
21:03:43|50455.85
21:03:44|50455.85
21:03:45|50455.86
21:03:46|50455.86
21:03:47|50455.86
21:03:48|50455.87
21:03:49|50455.85
21:03:50|50441.51
21:03:51|50440.01
21:03:53|50437.83
21:03:54|50435.3
21:03:55|50440.92
21:03:56|50432.86
21:03:57|50423.3
21:03:58|50421.32
21:03:59|50414.95
21:04:00|50414.94
21:04:01|50416.52
21:04:02|50411.04
21:04:03|50411.03
21:04:04|50409.22
21:04:05|50400.
21:04:06|50393.39
21:04:07|50395.62
21:04:08|50395.62
21:04:09|50395.63
21:04:10|50407.99
21:04:12|50412.9
21:04:13|50416.51
21:04:13|50416.5
21:04:14|50416.5
21:04:17|50413.75
21:04:18|50413.75
21:04:19|50413.74
21:04:19|50413.74
21:04:20|50413.74
21:04:22|50413.75
21:04:22|50413.74
21:04:23|50413.74
21:04:25|50428.9
21:04:26|50438.22
21:04:27|50436.83
21:04:27|50429.07
21:04:30|50422.
21:04:30|50424.53
21:04:31|50422.02
21:04:32|50422.01
21:04:33|50422.01
21:04:35|50422.
21:04:37|50422.01
21:04:39|50401.59
21:04:40|50400.35
21:04:41|50400.35
21:04:43|50400.34
21:04:43|50400.34
21:04:44|50400.35
21:04:46|50400.84
21:04:47|50410.27
21:04:48|50410.27
21:04:49|50410.27
21:04:50|50406.67
21:04:51|50407.73
21:04:52|50405.21
21:04:53|50405.21
21:04:54|50405.2
21:04:55|50410.27
21:04:56|50409.47
21:04:57|50418.81
21:04:58|50418.8
21:04:59|50418.81
21:05:00|50418.81
21:05:01|50418.81
21:05:02|50404.34
21:05:03|50404.33
21:05:04|50407.65
21:05:05|50407.64
21:05:06|50407.65
21:05:07|50410.45
21:05:08|50422.01
21:05:09|50422.
21:05:10|50422.01
21:05:11|50422.01
21:05:12|50422.
21:05:13|50422.
21:05:14|50422.
21:05:15|50439.86
21:05:16|50439.86
21:05:17|50439.86
21:05:18|50448.07
21:05:19|50448.07
21:05:20|50448.07
21:05:21|50448.08
21:05:23|50445.41
21:05:23|50445.41
21:05:24|50447.94
21:05:25|50447.94
21:05:26|50445.81
21:05:27|50447.98
21:05:28|50447.99
21:05:29|50448.85
21:05:30|50448.84
21:05:31|50451.39
21:05:32|50455.84
21:05:33|50455.87
21:05:34|50455.87
21:05:36|50455.86
21:05:37|50455.86
21:05:38|50455.86
21:05:39|50455.86
21:05:41|50455.86
21:05:42|50455.87
21:05:43|50455.86
21:05:44|50455.86
21:05:45|50447.35
21:05:47|50454.33
21:05:48|50454.33
21:05:48|50450.77
21:05:50|50450.76
21:05:51|50448.15
21:05:52|50448.14
21:05:53|50448.15
21:05:54|50458.65
21:05:55|50475.25
21:05:56|50482.1
21:05:58|50483.77
21:05:58|50483.76
21:05:59|50500.
21:06:01|50493.81
21:06:02|50499.99
21:06:02|50513.74
21:06:03|50519.99
21:06:05|50529.61
21:06:06|50539.81
21:06:06|50503.41
21:06:07|50502.29
21:06:08|50514.
21:06:10|50514.
21:06:12|50518.59
21:06:14|50529.52
21:06:14|50529.
21:06:16|50529.53
21:06:17|50529.01
21:06:18|50522.41
21:06:19|50522.4
21:06:20|50522.41
21:06:21|50527.56
21:06:22|50537.88
21:06:23|50538.36
21:06:24|50533.76
21:06:25|50533.77
21:06:26|50538.74
21:06:27|50534.05
21:06:28|50537.09
21:06:29|50538.95
21:06:30|50538.96
21:06:31|50529.01
21:06:32|50529.
21:06:33|50538.48
21:06:34|50538.53
21:06:35|50538.53
21:06:36|50532.01
21:06:38|50537.04
21:06:39|50529.
21:06:41|50529.
21:06:43|50526.99
21:06:43|50537.09
21:06:45|50537.08
21:06:47|50533.85
21:06:48|50529.18
21:06:48|50529.18
21:06:50|50535.99
21:06:51|50529.52
21:06:51|50529.52
21:06:52|50529.51
21:06:53|50529.51
21:06:54|50529.17
21:06:56|50522.82
21:06:57|50510.76
21:06:58|50506.19
21:06:59|50502.62
21:07:00|50502.61
21:07:02|50506.67
21:07:03|50506.66
21:07:05|50502.68
21:07:06|50502.67
21:07:07|50493.81
21:07:08|50492.5
21:07:10|50491.13
21:07:10|50491.12
21:07:12|50486.47
21:07:12|50475.55
21:07:13|50485.64
21:07:14|50487.68
21:07:15|50486.47
21:07:16|50486.48
21:07:17|50486.61
21:07:18|50527.63
21:07:19|50530.18
21:07:20|50530.17
21:07:21|50530.16
21:07:22|50530.16
21:07:23|50511.62
21:07:24|50513.62
21:07:26|50517.57
21:07:26|50517.58
21:07:27|50525.37
21:07:29|50525.36
21:07:30|50514.16
21:07:31|50514.17
21:07:32|50530.15
21:07:33|50519.
21:07:34|50528.57
21:07:35|50528.57
21:07:36|50528.57
21:07:37|50538.99
21:07:39|50535.95
21:07:40|50535.96
21:07:41|50535.95
21:07:42|50535.96
21:07:43|50536.
21:07:45|50521.45
21:07:46|50517.58
21:07:47|50517.58
21:07:49|50517.58
21:07:50|50517.58
21:07:52|50530.14
21:07:52|50530.13
21:07:53|50530.13
21:07:54|50530.13
21:07:56|50531.3
21:07:57|50531.32
21:07:58|50531.32
21:07:59|50534.81
21:08:00|50531.32
21:08:01|50533.85
21:08:02|50533.86
21:08:03|50534.07
21:08:04|50542.97
21:08:06|50550.
21:08:07|50550.
21:08:08|50552.08
21:08:10|50552.09
21:08:11|50549.67
21:08:11|50572.98
21:08:12|50558.03
21:08:14|50566.49
21:08:14|50563.22
21:08:15|50559.14
21:08:16|50552.09
21:08:18|50550.
21:08:19|50555.35
21:08:19|50562.7
21:08:21|50563.65
21:08:22|50574.51
21:08:22|50569.07
21:08:23|50569.07
21:08:26|50570.41
21:08:26|50571.07
21:08:27|50571.18
21:08:28|50570.62
21:08:29|50584.37
21:08:30|50586.3
21:08:31|50571.19
21:08:32|50571.18
21:08:33|50577.27
21:08:34|50574.65
21:08:35|50574.65
21:08:36|50579.57
21:08:37|50579.57
21:08:38|50579.58
21:08:40|50600.
21:08:41|50608.99
21:08:43|50631.76
21:08:44|50640.45
21:08:45|50661.9
21:08:47|50657.3
21:08:48|50657.32
21:08:49|50678.14
21:08:50|50673.77
21:08:51|50652.16
21:08:52|50639.99
21:08:52|50634.86
21:08:53|50652.85
21:08:55|50653.71
21:08:56|50646.89
21:08:57|50652.92
21:08:58|50640.01
21:08:58|50640.
21:09:00|50640.
21:09:01|50634.85
21:09:02|50632.37
21:09:02|50619.2
21:09:04|50614.26
21:09:05|50607.82
21:09:06|50607.94
21:09:07|50600.
21:09:07|50600.01
21:09:09|50610.48
21:09:10|50620.48
21:09:11|50616.1
21:09:12|50616.09
21:09:13|50625.99
21:09:14|50645.21
21:09:14|50643.27
21:09:16|50648.41
21:09:17|50650.
21:09:19|50657.02
21:09:19|50657.3
21:09:21|50657.29
21:09:22|50655.35
21:09:22|50655.34
21:09:24|50657.07
21:09:24|50657.3
21:09:25|50675.17
21:09:26|50674.7
21:09:27|50674.7
21:09:29|50674.67
21:09:30|50657.29
21:09:30|50657.29
21:09:31|50674.6
21:09:34|50664.57
21:09:34|50666.66
21:09:35|50675.57
21:09:36|50666.56
21:09:37|50666.56
21:09:38|50676.58
21:09:40|50676.58
21:09:42|50691.63
21:09:42|50690.9
21:09:44|50691.79
21:09:45|50691.8
21:09:47|50693.58
21:09:47|50695.
21:09:50|50695.01
21:09:50|50680.33
21:09:51|50682.87
21:09:53|50689.66
21:09:54|50676.79
21:09:55|50694.87
21:09:56|50722.55
21:09:57|50743.34
21:09:58|50730.04
21:09:59|50735.9
21:10:00|50725.37
21:10:01|50718.56
21:10:02|50723.41
21:10:03|50712.35
21:10:04|50706.34
21:10:05|50701.52
21:10:06|50695.01
21:10:07|50695.01
21:10:09|50708.71
21:10:10|50708.72
21:10:12|50730.72
21:10:13|50708.24
21:10:14|50719.05
21:10:15|50725.46
21:10:15|50728.62
21:10:17|50734.28
21:10:18|50716.48
21:10:18|50700.
21:10:20|50708.13
21:10:20|50708.16
21:10:22|50700.
21:10:22|50697.48
21:10:23|50680.22
21:10:25|50677.07
21:10:25|50677.07
21:10:26|50684.49
21:10:28|50682.66
21:10:28|50677.07
21:10:30|50677.08
21:10:30|50676.8
21:10:31|50681.87
21:10:33|50681.88
21:10:34|50681.87
21:10:34|50666.56
21:10:36|50659.82
21:10:37|50671.68
21:10:37|50660.43
21:10:38|50659.67
21:10:40|50658.32
21:10:41|50657.31
21:10:43|50669.1
21:10:45|50664.03
21:10:45|50677.07
21:10:47|50686.49
21:10:49|50681.42
21:10:50|50671.01
21:10:52|50671.
21:10:53|50671.01
21:10:53|50671.01
21:10:56|50671.
21:10:56|50681.41
21:10:57|50689.76
21:10:59|50694.62
21:11:00|50690.
21:11:00|50690.
21:11:02|50714.01
21:11:03|50710.92
21:11:04|50710.93
21:11:04|50713.25
21:11:06|50713.24
21:11:06|50710.91
21:11:07|50710.92
21:11:09|50689.75
21:11:10|50689.77
21:11:12|50694.63
21:11:12|50698.49
21:11:13|50714.6
21:11:14|50719.98
21:11:16|50719.97
21:11:16|50733.53
21:11:17|50719.98
21:11:18|50719.55
21:11:19|50718.05
21:11:20|50718.05
21:11:22|50715.49
21:11:23|50715.49
21:11:24|50723.41
21:11:26|50732.55
21:11:27|50723.41
21:11:28|50723.42
21:11:29|50730.91
21:11:30|50730.87
21:11:31|50720.28
21:11:32|50720.29
21:11:33|50720.28
21:11:34|50720.29
21:11:35|50720.29
21:11:36|50705.51
21:11:37|50705.5
21:11:38|50705.5
21:11:39|50719.12
21:11:40|50713.
21:11:41|50713.01
21:11:43|50700.01
21:11:44|50700.02
21:11:45|50694.86
21:11:46|50694.62
21:11:47|50694.62
21:11:48|50694.46
21:11:49|50694.46
21:11:49|50694.46
21:11:51|50694.46
21:11:52|50694.47
21:11:53|50694.46
21:11:54|50694.46
21:11:54|50694.46
21:11:56|50694.47
21:11:57|50694.47
21:11:58|50694.46
21:11:59|50694.46
21:12:00|50694.47
21:12:01|50694.47
21:12:02|50703.37
21:12:03|50699.35
21:12:04|50694.47
21:12:05|50694.48
21:12:06|50698.09
21:12:08|50696.23
21:12:09|50696.23
21:12:10|50696.22
21:12:11|50696.22
21:12:12|50696.22
21:12:13|50695.84
21:12:14|50694.46
21:12:15|50672.62
21:12:16|50675.4
21:12:17|50675.41
21:12:18|50675.41
21:12:19|50675.4
21:12:19|50675.41
21:12:21|50671.89
21:12:21|50671.03
21:12:24|50670.01
21:12:25|50671.01
21:12:25|50671.02
21:12:26|50671.01
21:12:28|50671.01
21:12:28|50671.03
21:12:30|50671.02
21:12:30|50671.03
21:12:32|50671.03
21:12:32|50671.02
21:12:34|50671.03
21:12:35|50671.02
21:12:36|50671.02
21:12:36|50671.02
21:12:37|50660.56
21:12:38|50658.5
21:12:39|50675.95
21:12:41|50678.47
21:12:41|50676.25
21:12:44|50676.24
21:12:44|50676.25
21:12:45|50676.24
21:12:47|50676.24
21:12:48|50695.01
21:12:49|50698.07
21:12:50|50700.
21:12:52|50700.
21:12:54|50696.29
21:12:55|50683.27
21:12:55|50683.27
21:12:56|50683.25
21:12:58|50683.26
21:12:59|50688.38
21:13:00|50695.4
21:13:01|50695.41
21:13:02|50695.38
21:13:04|50695.39
21:13:05|50695.37
21:13:06|50695.38
21:13:07|50695.39
21:13:08|50695.39
21:13:09|50695.39
21:13:10|50695.38
21:13:11|50698.47
21:13:12|50713.22
21:13:13|50719.87
21:13:14|50720.
21:13:15|50723.41
21:13:16|50723.85
21:13:17|50720.88
21:13:18|50723.41
21:13:19|50723.42
21:13:20|50743.96
21:13:22|50746.41
21:13:23|50749.99
21:13:24|50757.33
21:13:25|50760.9
21:13:26|50757.83
21:13:27|50757.82
21:13:28|50759.27
21:13:29|50757.94
21:13:30|50757.94
21:13:31|50749.99
21:13:32|50749.99
21:13:33|50767.35
21:13:34|50765.73
21:13:35|50760.98
21:13:36|50747.72
21:13:37|50742.58
21:13:38|50757.82
21:13:39|50757.82
21:13:40|50757.83
21:13:41|50749.03
21:13:42|50752.49
21:13:43|50752.49
21:13:45|50757.81
21:13:47|50734.05
21:13:49|50734.06
21:13:49|50713.3
21:13:50|50712.57
21:13:52|50722.99
21:13:54|50716.01
21:13:56|50720.38
21:13:57|50733.96
21:13:57|50731.16
21:13:59|50733.95
21:14:00|50733.96
21:14:01|50733.95
21:14:03|50731.15
21:14:04|50713.45
21:14:05|50719.4
21:14:06|50723.65
21:14:07|50720.01
21:14:08|50720.01
21:14:09|50706.01
21:14:10|50698.79
21:14:11|50695.4
21:14:12|50695.4
21:14:13|50696.25
21:14:15|50702.64
21:14:16|50708.15
21:14:16|50702.
21:14:17|50699.07
21:14:18|50696.62
21:14:19|50706.04
21:14:21|50709.98
21:14:21|50707.45
21:14:23|50707.44
21:14:23|50707.44
21:14:24|50707.44
21:14:25|50707.45
21:14:27|50724.97
21:14:28|50728.
21:14:29|50727.99
21:14:29|50715.11
21:14:31|50715.1
21:14:31|50711.31
21:14:33|50711.31
21:14:33|50711.31
21:14:35|50711.32
21:14:35|50711.32
21:14:37|50711.32
21:14:38|50707.46
21:14:39|50707.45
21:14:40|50703.23
21:14:41|50701.31
21:14:42|50701.31
21:14:43|50701.32
21:14:45|50701.31
21:14:46|50701.32
21:14:48|50701.31
21:14:49|50703.31
21:14:50|50703.31
21:14:52|50705.19
21:14:53|50709.46
21:14:54|50709.46
21:14:55|50710.63
21:14:55|50712.79
21:14:57|50708.73
21:14:58|50690.81
21:14:59|50690.8
21:15:00|50686.63
21:15:02|50686.64
21:15:03|50686.64
21:15:05|50683.43
21:15:05|50685.99
21:15:07|50683.27
21:15:08|50683.27
21:15:09|50683.27
21:15:10|50683.27
21:15:12|50683.28
21:15:12|50699.99
21:15:13|50710.13
21:15:14|50705.49
21:15:16|50701.59
21:15:17|50680.51
21:15:18|50680.51
21:15:19|50680.5
21:15:20|50687.77
21:15:21|50695.1
21:15:22|50695.1
21:15:23|50695.1
21:15:24|50697.53
21:15:25|50710.43
21:15:26|50710.52
21:15:27|50710.52
21:15:28|50710.52
21:15:29|50710.52
21:15:30|50710.52
21:15:31|50710.53
21:15:32|50714.9
21:15:33|50707.04
21:15:34|50710.5
21:15:35|50710.46
21:15:36|50707.02
21:15:37|50709.2
21:15:38|50709.75
21:15:39|50709.71
21:15:40|50709.71
21:15:41|50726.74
21:15:42|50731.15
21:15:43|50727.57
21:15:44|50720.05
21:15:45|50720.06
21:15:47|50720.05
21:15:49|50725.9
21:15:50|50725.9
21:15:51|50721.35
21:15:52|50721.36
21:15:54|50726.38
21:15:55|50726.39
21:15:56|50726.38
21:15:57|50725.91
21:15:58|50721.62
21:15:59|50721.61
21:16:00|50725.38
21:16:01|50725.38
21:16:03|50725.38
21:16:04|50725.39
21:16:05|50725.39
21:16:05|50725.33
21:16:07|50725.39
21:16:08|50725.9
21:16:08|50726.67
21:16:10|50726.67
21:16:11|50724.13
21:16:11|50738.5
21:16:13|50743.27
21:16:14|50749.34
21:16:15|50749.34
21:16:16|50749.34
21:16:17|50749.83
21:16:18|50755.19
21:16:19|50749.82
21:16:20|50748.8
21:16:21|50748.81
21:16:22|50758.
21:16:23|50753.61
21:16:24|50757.99
21:16:25|50765.99
21:16:25|50761.89
21:16:27|50761.88
21:16:28|50768.14
21:16:30|50768.15
21:16:30|50770.52
21:16:31|50744.77
21:16:32|50760.08
21:16:33|50760.07
21:16:34|50760.07
21:16:36|50760.07
21:16:36|50769.98
21:16:37|50758.45
21:16:39|50757.01
21:16:39|50757.
21:16:40|50757.01
21:16:41|50768.83
21:16:43|50771.46
21:16:43|50771.45
21:16:44|50764.78
21:16:46|50764.78
21:16:48|50764.8
21:16:49|50762.58
21:16:50|50762.58
21:16:51|50762.59
21:16:53|50767.33
21:16:54|50767.34
21:16:55|50767.33
21:16:56|50762.58
21:16:57|50767.33
21:16:59|50764.79
21:17:00|50764.79
21:17:01|50764.8
21:17:03|50764.8
21:17:04|50764.79
21:17:05|50764.79
21:17:06|50764.79
21:17:07|50760.07
21:17:08|50758.45
21:17:09|50762.83
21:17:11|50762.83
21:17:12|50762.83
21:17:12|50764.
21:17:14|50763.17
21:17:15|50760.66
21:17:16|50760.66
21:17:17|50760.67
21:17:19|50771.14
21:17:19|50768.76
21:17:20|50768.76
21:17:21|50768.76
21:17:22|50757.47
21:17:23|50760.1
21:17:24|50760.11
21:17:25|50760.1
21:17:26|50760.11
21:17:27|50760.1
21:17:28|50765.64
21:17:29|50765.65
21:17:30|50765.64
21:17:31|50765.64
21:17:32|50760.59
21:17:33|50760.58
21:17:34|50760.1
21:17:35|50753.07
21:17:36|50760.1
21:17:37|50750.51
21:17:38|50740.41
21:17:39|50739.76
21:17:40|50750.54
21:17:41|50750.54
21:17:42|50782.74
21:17:43|50775.36
21:17:44|50764.82
21:17:45|50771.25
21:17:46|50771.24
21:17:48|50767.5
21:17:50|50757.04
21:17:52|50750.59
21:17:53|50748.05
21:17:55|50741.88
21:17:55|50741.04
21:17:58|50737.15
21:17:58|50730.24
21:17:59|50725.15
21:18:01|50725.38
21:18:01|50725.38
21:18:02|50725.37
21:18:03|50736.92
21:18:05|50733.56
21:18:05|50733.53
21:18:06|50729.01
21:18:07|50736.92
21:18:08|50739.68
21:18:09|50737.14
21:18:10|50737.45
21:18:11|50737.46
21:18:12|50737.46
21:18:14|50737.46
21:18:15|50737.45
21:18:16|50782.71
21:18:17|50767.49
21:18:18|50776.2
21:18:19|50766.48
21:18:20|50766.34
21:18:21|50772.44
21:18:22|50769.9
21:18:23|50775.02
21:18:24|50770.18
21:18:25|50770.17
21:18:26|50770.18
21:18:27|50770.17
21:18:28|50773.67
21:18:29|50776.98
21:18:30|50776.99
21:18:31|50779.52
21:18:32|50779.52
21:18:33|50777.01
21:18:34|50777.
21:18:35|50777.01
21:18:36|50774.23
21:18:37|50774.22
21:18:38|50761.39
21:18:39|50760.7
21:18:40|50760.69
21:18:41|50760.7
21:18:42|50791.
21:18:43|50799.99
21:18:44|50820.12
21:18:45|50835.39
21:18:46|50817.58
21:18:47|50825.49
21:18:48|50828.26
21:18:50|50822.26
21:18:50|50822.25
21:18:52|50822.29
21:18:53|50827.2
21:18:54|50827.21
21:18:55|50810.52
21:18:56|50810.51
21:18:57|50814.24
21:18:59|50831.63
21:18:59|50813.64
21:19:01|50822.25
21:19:02|50825.12
21:19:03|50812.53
21:19:04|50812.53
21:19:05|50799.7
21:19:06|50799.69
21:19:07|50799.69
21:19:08|50799.69
21:19:09|50797.16
21:19:10|50792.5
21:19:11|50790.88
21:19:12|50790.33
21:19:13|50790.01
21:19:14|50790.01
21:19:15|50787.
21:19:15|50787.
21:19:17|50787.
21:19:18|50787.
21:19:18|50787.01
21:19:19|50780.28
21:19:20|50780.29
21:19:21|50784.47
21:19:23|50790.
21:19:25|50797.16
21:19:25|50797.16
21:19:26|50797.16
21:19:27|50797.16
21:19:29|50797.16
21:19:29|50797.17
21:19:30|50799.68
21:19:32|50790.02
21:19:32|50787.01
21:19:34|50796.48
21:19:34|50797.16
21:19:35|50799.69
21:19:36|50803.43
21:19:38|50809.05
21:19:38|50809.06
21:19:40|50809.06
21:19:41|50809.05
21:19:42|50809.05
21:19:42|50797.16
21:19:44|50797.17
21:19:45|50790.05
21:19:46|50790.05
21:19:46|50790.04
21:19:48|50788.74
21:19:49|50788.72
21:19:50|50788.72
21:19:51|50788.73
21:19:53|50792.47
21:19:54|50792.46
21:19:55|50792.47
21:19:56|50792.46
21:19:58|50787.01
21:20:00|50775.01
21:20:01|50765.64
21:20:02|50758.39
21:20:03|50757.38
21:20:04|50762.48
21:20:05|50762.52
21:20:07|50752.45
21:20:08|50741.05
21:20:09|50737.46
21:20:10|50737.45
21:20:11|50724.88
21:20:12|50720.85
21:20:13|50737.45
21:20:14|50734.
21:20:15|50734.05
21:20:16|50734.05
21:20:17|50744.33
21:20:18|50736.22
21:20:19|50732.59
21:20:20|50729.76
21:20:21|50728.67
21:20:22|50718.28
21:20:23|50714.8
21:20:24|50714.09
21:20:25|50714.12
21:20:26|50718.26
21:20:27|50725.31
21:20:28|50725.31
21:20:29|50725.31
21:20:30|50725.31
21:20:31|50725.31
21:20:32|50725.31
21:20:33|50725.31
21:20:34|50725.31
21:20:35|50711.33
21:20:36|50711.33
21:20:37|50707.92
21:20:38|50707.92
21:20:39|50706.04
21:20:40|50706.03
21:20:41|50705.91
21:20:42|50701.71
21:20:43|50701.71
21:20:44|50724.26
21:20:45|50721.95
21:20:46|50718.61
21:20:47|50718.61
21:20:48|50718.62
21:20:49|50718.62
21:20:50|50718.62
21:20:52|50718.62
21:20:53|50719.99
21:20:55|50719.99
21:20:56|50720.
21:20:57|50719.99
21:20:57|50724.28
21:20:59|50718.63
21:20:59|50709.88
21:21:01|50693.02
21:21:02|50688.05
21:21:03|50691.87
21:21:05|50687.48
21:21:06|50689.33
21:21:06|50685.02
21:21:07|50685.02
21:21:08|50685.01
21:21:09|50685.9
21:21:10|50685.92
21:21:12|50685.92
21:21:13|50681.82
21:21:14|50681.61
21:21:15|50678.74
21:21:16|50675.47
21:21:17|50673.64
21:21:18|50673.64
21:21:19|50673.65
21:21:20|50668.98
21:21:21|50668.99
21:21:22|50672.72
21:21:23|50672.73
21:21:24|50681.6
21:21:25|50676.01
21:21:26|50676.01
21:21:27|50675.99
21:21:28|50676.
21:21:30|50680.48
21:21:31|50680.47
21:21:31|50675.97
21:21:32|50678.67
21:21:34|50678.68
21:21:35|50673.68
21:21:36|50665.71
21:21:37|50660.11
21:21:38|50659.06
21:21:39|50659.06
21:21:40|50659.06
21:21:41|50657.76
21:21:42|50650.54
21:21:42|50638.96
21:21:44|50638.96
21:21:45|50646.17
21:21:46|50652.51
21:21:47|50656.69
21:21:47|50646.48
21:21:49|50646.48
21:21:49|50646.48
21:21:50|50650.01
21:21:52|50643.59
21:21:54|50638.14
21:21:55|50655.32
21:21:56|50645.75
21:21:58|50646.2
21:21:59|50646.19
21:22:00|50646.19
21:22:01|50638.98
21:22:02|50635.24
21:22:02|50634.38
21:22:04|50648.78
21:22:06|50648.79
21:22:07|50659.96
21:22:08|50659.97
21:22:09|50659.96
21:22:10|50659.96
21:22:11|50659.96
21:22:13|50628.05
21:22:14|50635.83
21:22:14|50638.91
21:22:16|50638.91
21:22:17|50638.91
21:22:18|50629.41
21:22:19|50629.41
21:22:20|50625.02
21:22:21|50630.88
21:22:22|50630.91
21:22:23|50630.91
21:22:24|50630.26
21:22:25|50630.26
21:22:26|50624.28
21:22:28|50624.29
21:22:28|50621.75
21:22:29|50630.25
21:22:31|50624.46
21:22:32|50630.25
21:22:33|50627.72
21:22:34|50625.19
21:22:35|50648.77
21:22:36|50648.78
21:22:36|50648.77
21:22:38|50648.77
21:22:38|50648.77
21:22:40|50648.77
21:22:40|50648.78
21:22:42|50645.41
21:22:43|50648.78
21:22:44|50644.68
21:22:45|50645.42
21:22:46|50666.67
21:22:47|50662.26
21:22:48|50656.29
21:22:49|50645.48
21:22:50|50647.23
21:22:51|50645.49
21:22:51|50648.78
21:22:54|50654.02
21:22:55|50662.27
21:22:56|50662.27
21:22:57|50662.26
21:22:58|50648.77
21:22:59|50644.57
21:23:01|50648.77
21:23:03|50659.49
21:23:04|50655.02
21:23:05|50655.01
21:23:06|50650.51
21:23:07|50648.79
21:23:08|50647.24
21:23:09|50647.24
21:23:09|50654.99
21:23:11|50674.74
21:23:12|50688.55
21:23:13|50690.42
21:23:14|50697.24
21:23:15|50697.24
21:23:16|50688.59
21:23:17|50686.46
21:23:18|50686.46
21:23:19|50691.68
21:23:20|50691.67
21:23:21|50688.55
21:23:21|50685.79
21:23:23|50695.42
21:23:24|50692.87
21:23:25|50698.85
21:23:26|50698.9
21:23:26|50699.99
21:23:28|50709.94
21:23:28|50709.95
21:23:30|50704.46
21:23:31|50703.04
21:23:32|50706.5
21:23:33|50706.49
21:23:34|50706.5
21:23:35|50706.49
21:23:36|50706.53
21:23:36|50702.83
21:23:37|50698.89
21:23:39|50703.83
21:23:39|50702.42
21:23:41|50703.11
21:23:42|50712.53
21:23:43|50713.55
21:23:44|50716.09
21:23:45|50713.92
21:23:46|50728.66
21:23:47|50707.62
21:23:47|50707.62
21:23:49|50707.62
21:23:50|50707.61
21:23:51|50707.61
21:23:52|50696.
21:23:54|50688.58
21:23:56|50682.08
21:23:57|50682.09
21:23:58|50684.62
21:23:59|50684.62
21:24:00|50684.59
21:24:01|50693.18
21:24:02|50687.55
21:24:03|50692.93
21:24:04|50687.63
21:24:05|50675.7
21:24:06|50680.34
21:24:07|50672.41
21:24:08|50672.41
21:24:10|50664.8
21:24:10|50660.69
21:24:11|50660.68
21:24:13|50664.81
21:24:13|50667.64
21:24:14|50667.64
21:24:15|50664.82
21:24:16|50672.74
21:24:17|50669.39
21:24:18|50670.11
21:24:20|50662.27
21:24:20|50655.94
21:24:21|50655.94
21:24:22|50656.95
21:24:23|50656.96
21:24:24|50656.96
21:24:25|50656.95
21:24:26|50651.26
21:24:28|50651.22
21:24:28|50651.21
21:24:29|50651.21
21:24:31|50651.22
21:24:31|50628.88
21:24:32|50616.72
21:24:33|50623.8
21:24:34|50619.36
21:24:35|50619.01
21:24:36|50606.63
21:24:37|50613.34
21:24:38|50608.
21:24:39|50608.
21:24:40|50610.53
21:24:41|50610.6
21:24:42|50608.
21:24:43|50602.03
21:24:44|50613.64
21:24:45|50610.6
21:24:46|50610.26
21:24:47|50594.11
21:24:48|50597.95
21:24:49|50597.94
21:24:50|50597.52
21:24:51|50597.86
21:24:52|50597.94
21:24:53|50597.94
21:24:55|50590.01
21:24:57|50586.26
21:24:59|50583.6
21:25:01|50577.68
21:25:02|50575.15
21:25:03|50574.69
21:25:04|50569.54
21:25:05|50565.46
21:25:06|50565.47
21:25:07|50562.12
21:25:08|50562.11
21:25:09|50562.11
21:25:10|50562.11
21:25:11|50562.11
21:25:12|50575.14
21:25:14|50580.98
21:25:15|50580.98
21:25:16|50562.33
21:25:16|50566.69
21:25:18|50566.68
21:25:18|50571.4
21:25:20|50571.41
21:25:21|50570.51
21:25:22|50570.5
21:25:22|50574.7
21:25:24|50574.7
21:25:25|50574.21
21:25:25|50574.21
21:25:27|50573.35
21:25:27|50573.35
21:25:28|50573.35
21:25:29|50594.73
21:25:31|50587.39
21:25:31|50587.38
21:25:32|50587.38
21:25:33|50587.38
21:25:34|50587.38
21:25:35|50602.09
21:25:37|50608.91
21:25:37|50610.41
21:25:39|50621.63
21:25:39|50627.85
21:25:40|50627.84
21:25:42|50615.13
21:25:42|50619.01
21:25:43|50615.15
21:25:44|50615.14
21:25:45|50615.14
21:25:46|50610.04
21:25:47|50607.71
21:25:48|50610.46
21:25:49|50614.1
21:25:51|50618.16
21:25:51|50614.18
21:25:53|50619.11
21:25:53|50619.11
21:25:54|50614.2
21:25:57|50616.53
21:25:58|50616.52
21:26:00|50616.53
21:26:01|50607.73
21:26:03|50607.73
21:26:05|50619.85
21:26:06|50619.86
21:26:06|50611.03
21:26:08|50611.02
21:26:08|50614.77
21:26:09|50603.01
21:26:10|50598.42
21:26:11|50611.09
21:26:12|50613.65
21:26:13|50616.52
21:26:14|50619.06
21:26:16|50619.06
21:26:17|50627.29
21:26:18|50627.29
21:26:19|50627.29
21:26:20|50627.28
21:26:21|50627.28
21:26:22|50627.29
21:26:23|50627.83
21:26:24|50627.83
21:26:25|50627.83
21:26:26|50627.83
21:26:27|50635.15
21:26:28|50635.15
21:26:29|50637.42
21:26:30|50637.41
21:26:31|50649.79
21:26:32|50649.99
21:26:33|50649.99
21:26:34|50651.21
21:26:35|50664.33
21:26:36|50676.94
21:26:37|50668.47
21:26:38|50668.46
21:26:39|50668.46
21:26:40|50673.55
21:26:41|50679.5
21:26:42|50676.96
21:26:43|50676.95
21:26:44|50676.95
21:26:45|50676.95
21:26:46|50674.98
21:26:47|50658.99
21:26:48|50659.
21:26:49|50659.
21:26:50|50658.99
21:26:51|50658.99
21:26:52|50659.
21:26:53|50659.
21:26:54|50658.99
21:26:55|50658.99
21:26:56|50659.
21:26:58|50658.98
21:26:59|50658.99
21:27:01|50658.98
21:27:02|50658.99
21:27:03|50662.06
21:27:05|50662.07
21:27:05|50662.07
21:27:06|50667.
21:27:07|50662.63
21:27:08|50665.11
21:27:09|50666.99
21:27:11|50666.99
21:27:12|50648.4
21:27:13|50643.04
21:27:14|50640.94
21:27:15|50640.93
21:27:16|50640.93
21:27:17|50640.9
21:27:18|50640.89
21:27:19|50640.89
21:27:20|50646.06
21:27:21|50646.06
21:27:22|50646.06
21:27:23|50646.06
21:27:24|50648.4
21:27:25|50654.77
21:27:26|50653.58
21:27:27|50653.58
21:27:28|50653.58
21:27:29|50653.57
21:27:30|50653.58
21:27:31|50653.58
21:27:32|50653.57
21:27:33|50653.58
21:27:34|50653.58
21:27:35|50658.66
21:27:36|50658.66
21:27:37|50658.66
21:27:38|50658.99
21:27:39|50651.06
21:27:40|50643.56
21:27:41|50643.55
21:27:42|50643.04
21:27:43|50643.04
21:27:45|50640.95
21:27:45|50640.95
21:27:46|50634.17
21:27:47|50634.17
21:27:48|50638.85
21:27:49|50638.85
21:27:50|50632.23
21:27:51|50635.42
21:27:52|50640.32
21:27:53|50653.58
21:27:54|50657.99
21:27:55|50665.99
21:27:56|50665.99
21:27:58|50671.01
21:27:59|50674.06
21:28:01|50674.05
21:28:02|50676.61
21:28:02|50672.85
21:28:05|50674.59
21:28:05|50674.59
21:28:06|50674.06
21:28:07|50674.07
21:28:10|50684.09
21:28:11|50685.4
21:28:11|50685.39
21:28:13|50698.88
21:28:14|50695.
21:28:15|50698.99
21:28:15|50699.99
21:28:16|50699.99
21:28:17|50700.
21:28:18|50699.99
21:28:19|50705.74
21:28:20|50705.75
21:28:21|50727.7
21:28:22|50727.74
21:28:24|50719.13
21:28:25|50710.36
21:28:25|50722.42
21:28:27|50722.42
21:28:27|50719.99
21:28:29|50706.21
21:28:30|50711.48
21:28:31|50720.21
21:28:31|50713.18
21:28:32|50709.01
21:28:34|50713.18
21:28:35|50713.45
21:28:35|50728.61
21:28:36|50742.93
21:28:38|50734.81
21:28:38|50745.97
21:28:40|50758.3
21:28:40|50758.58
21:28:41|50753.8
21:28:42|50759.93
21:28:43|50759.94
21:28:44|50769.79
21:28:46|50764.33
21:28:48|50764.69
21:28:48|50761.32
21:28:49|50756.3
21:28:50|50744.5
21:28:51|50747.97
21:28:53|50746.8
21:28:54|50734.17
21:28:55|50734.15
21:28:55|50737.23
21:28:57|50739.22
21:28:57|50729.05
21:28:58|50735.25
21:29:01|50729.58
21:29:02|50709.51
21:29:02|50709.51
21:29:04|50709.5
21:29:05|50718.
21:29:06|50718.
21:29:07|50718.01
21:29:08|50718.
21:29:09|50718.
21:29:10|50721.29
21:29:12|50728.15
21:29:13|50735.98
21:29:13|50735.97
21:29:15|50735.97
21:29:16|50733.43
21:29:17|50740.71
21:29:18|50734.45
21:29:18|50734.46
21:29:20|50734.45
21:29:21|50733.44
21:29:22|50730.
21:29:22|50724.21
21:29:23|50720.06
21:29:25|50720.06
21:29:26|50720.05
21:29:27|50720.06
21:29:28|50726.6
21:29:30|50731.68
21:29:30|50731.68
21:29:33|50734.45
21:29:33|50734.45
21:29:34|50734.44
21:29:35|50731.9
21:29:36|50725.01
21:29:37|50725.
21:29:38|50724.99
21:29:39|50733.43
21:29:40|50733.43
21:29:41|50733.43
21:29:42|50733.43
21:29:43|50733.43
21:29:44|50733.44
21:29:45|50716.74
21:29:46|50719.66
21:29:47|50719.1
21:29:48|50719.11
21:29:49|50717.66
21:29:50|50717.67
21:29:51|50717.67
21:29:53|50717.67
21:29:53|50717.67
21:29:54|50717.66
21:29:55|50701.58
21:29:56|50701.58
21:29:57|50701.57
21:29:58|50700.01
21:30:00|50700.01
21:30:02|50709.65
21:30:04|50709.65
21:30:05|50709.65
21:30:05|50709.66
21:30:07|50709.65
21:30:08|50717.64
21:30:09|50715.08
21:30:09|50715.08
21:30:11|50728.95
21:30:12|50728.95
21:30:13|50728.95
21:30:15|50728.98
21:30:16|50723.89
21:30:16|50723.88
21:30:17|50723.89
21:30:18|50723.88
21:30:20|50727.17
21:30:20|50719.42
21:30:21|50729.88
21:30:22|50728.99
21:30:23|50728.99
21:30:25|50728.94
21:30:26|50725.42
21:30:26|50726.44
21:30:28|50728.19
21:30:29|50725.97
21:30:29|50725.97
21:30:30|50724.64
21:30:32|50724.61
21:30:33|50724.61
21:30:34|50724.63
21:30:34|50724.64
21:30:35|50724.64
21:30:37|50725.59
21:30:37|50728.19
21:30:39|50728.19
21:30:40|50728.19
21:30:41|50724.64
21:30:41|50728.19
21:30:42|50741.03
21:30:43|50741.02
21:30:44|50743.83
21:30:45|50743.84
21:30:46|50741.03
21:30:47|50743.84
21:30:48|50749.76
21:30:50|50743.86
21:30:50|50746.4
21:30:51|50746.41
21:30:54|50749.76
21:30:54|50749.76
21:30:55|50749.76
21:30:56|50749.76
21:30:57|50749.79
21:30:58|50749.79
21:30:59|50749.8
21:31:01|50749.79
21:31:02|50749.79
21:31:03|50743.86
21:31:04|50743.87
21:31:06|50743.87
21:31:07|50741.04
21:31:08|50741.03
21:31:10|50741.03
21:31:11|50741.02
21:31:12|50741.02
21:31:13|50741.02
21:31:14|50740.
21:31:16|50738.53
21:31:16|50738.52
21:31:18|50738.53
21:31:18|50738.52
21:31:20|50738.52
21:31:21|50738.52
21:31:21|50738.52
21:31:22|50738.52
21:31:24|50712.18
21:31:25|50712.21
21:31:26|50712.22
21:31:27|50712.22
21:31:27|50712.22
21:31:28|50712.21
21:31:29|50712.21
21:31:30|50712.21
21:31:31|50717.66
21:31:34|50722.35
21:31:34|50733.23
21:31:35|50729.73
21:31:36|50737.67
21:31:37|50743.55
21:31:38|50743.48
21:31:39|50740.54
21:31:40|50740.53
21:31:41|50734.1
21:31:42|50734.09
21:31:44|50728.62
21:31:44|50728.62
21:31:45|50728.62
21:31:46|50728.62
21:31:48|50735.92
21:31:48|50735.92
21:31:49|50735.92
21:31:50|50735.92
21:31:51|50733.86
21:31:52|50735.97
21:31:53|50731.77
21:31:55|50731.78
21:31:55|50731.78
21:31:56|50735.26
21:31:57|50735.25
21:31:58|50735.25
21:31:59|50735.91
21:32:00|50737.66
21:32:02|50740.55
21:32:04|50737.97
21:32:05|50736.13
21:32:05|50736.12
21:32:07|50736.12
21:32:09|50736.13
21:32:10|50736.12
21:32:10|50736.12
21:32:11|50728.62
21:32:13|50717.66
21:32:15|50717.67
21:32:16|50717.67
21:32:16|50715.02
21:32:17|50715.02
21:32:18|50715.02
21:32:19|50715.01
21:32:20|50715.01
21:32:21|50715.01
21:32:22|50715.01
21:32:23|50715.01
21:32:24|50715.01
21:32:25|50715.02
21:32:26|50715.02
21:32:27|50724.99
21:32:28|50734.44
21:32:30|50732.45
21:32:30|50732.45
21:32:31|50736.11
21:32:33|50736.11
21:32:34|50731.15
21:32:35|50731.14
21:32:36|50731.15
21:32:37|50731.15
21:32:38|50731.15
21:32:39|50731.14
21:32:40|50731.14
21:32:41|50735.99
21:32:42|50735.99
21:32:43|50733.83
21:32:44|50725.04
21:32:45|50731.49
21:32:46|50723.44
21:32:47|50723.43
21:32:48|50723.44
21:32:49|50728.59
21:32:50|50728.59
21:32:52|50728.6
21:32:52|50728.6
21:32:53|50728.6
21:32:54|50728.6
21:32:55|50741.
21:32:56|50735.78
21:32:57|50734.08
21:32:58|50742.08
21:32:59|50742.07
21:33:00|50746.25
21:33:01|50744.63
21:33:03|50748.32
21:33:05|50743.7
21:33:05|50740.66
21:33:08|50740.65
21:33:08|50742.7
21:33:10|50742.7
21:33:12|50742.7
21:33:12|50742.08
21:33:14|50742.07
21:33:14|50742.07
21:33:16|50728.77
21:33:17|50725.15
21:33:18|50725.16
21:33:19|50725.16
21:33:20|50725.16
21:33:21|50725.16
21:33:22|50725.16
21:33:23|50725.16
21:33:24|50728.94
21:33:25|50727.7
21:33:26|50724.64
21:33:27|50724.63
21:33:28|50725.11
21:33:30|50725.11
21:33:31|50737.89
21:33:32|50732.82
21:33:33|50732.82
21:33:34|50738.83
21:33:35|50738.83
21:33:36|50738.83
21:33:37|50738.83
21:33:38|50732.82
21:33:39|50727.71
21:33:39|50727.71
21:33:40|50718.
21:33:41|50715.27
21:33:43|50717.99
21:33:44|50710.56
21:33:45|50700.
21:33:46|50694.6
21:33:47|50685.85
21:33:48|50679.32
21:33:49|50675.91
21:33:50|50673.94
21:33:51|50673.93
21:33:52|50672.16
21:33:53|50680.38
21:33:54|50676.
21:33:55|50675.01
21:33:56|50675.
21:33:57|50679.
21:33:58|50678.98
21:33:59|50675.81
21:34:00|50675.81
21:34:01|50679.02
21:34:02|50679.01
21:34:03|50679.01
21:34:05|50679.
21:34:06|50678.95
21:34:07|50675.
21:34:08|50665.62
21:34:10|50658.59
21:34:10|50658.59
21:34:12|50658.59
21:34:13|50665.58
21:34:13|50665.59
21:34:15|50665.57
21:34:16|50665.6
21:34:17|50665.56
21:34:18|50665.57
21:34:19|50665.56
21:34:21|50658.99
21:34:22|50658.98
21:34:23|50658.99
21:34:24|50658.98
21:34:25|50658.99
21:34:26|50658.99
21:34:27|50665.43
21:34:28|50665.44
21:34:29|50665.43
21:34:30|50665.44
21:34:31|50665.44
21:34:32|50665.43
21:34:34|50665.43
21:34:35|50665.43
21:34:36|50665.43
21:34:37|50665.44
21:34:37|50679.01
21:34:39|50679.01
21:34:40|50670.44
21:34:41|50661.07
21:34:42|50661.07
21:34:43|50658.59
21:34:44|50658.6
21:34:44|50656.96
21:34:46|50656.95
21:34:47|50652.71
21:34:48|50652.72
21:34:48|50652.72
21:34:50|50661.07
21:34:51|50663.98
21:34:51|50663.98
21:34:53|50663.98
21:34:53|50663.98
21:34:55|50663.54
21:34:56|50662.22
21:34:57|50662.22
21:34:58|50662.22
21:34:59|50662.23
21:35:00|50662.23
21:35:01|50662.22
21:35:02|50662.22
21:35:03|50665.
21:35:03|50677.02
21:35:06|50679.
21:35:07|50671.33
21:35:09|50671.32
21:35:09|50671.32
21:35:11|50671.32
21:35:12|50671.32
21:35:12|50671.32
21:35:13|50678.99
21:35:14|50675.59
21:35:16|50675.6
21:35:17|50675.59
21:35:17|50675.6
21:35:18|50669.84
21:35:19|50671.68
21:35:20|50671.67
21:35:21|50675.6
21:35:23|50675.59
21:35:24|50675.59
21:35:25|50678.56
21:35:26|50678.55
21:35:27|50678.55
21:35:28|50675.82
21:35:29|50686.71
21:35:30|50678.98
21:35:31|50678.99
21:35:32|50678.99
21:35:33|50678.98
21:35:34|50678.99
21:35:35|50671.32
21:35:36|50671.33
21:35:37|50671.37
21:35:38|50671.36
21:35:39|50678.99
21:35:40|50688.53
21:35:41|50699.93
21:35:42|50698.17
21:35:43|50698.18
21:35:44|50694.28
21:35:45|50697.81
21:35:46|50697.82
21:35:47|50697.81
21:35:48|50697.82
21:35:49|50694.54
21:35:50|50694.54
21:35:51|50694.54
21:35:52|50694.54
21:35:53|50686.36
21:35:54|50686.36
21:35:55|50694.86
21:35:56|50691.62
21:35:57|50694.76
21:35:58|50694.87
21:35:59|50694.86
21:36:00|50694.86
21:36:02|50694.86
21:36:02|50690.02
21:36:03|50690.06
21:36:04|50690.01
21:36:06|50690.
21:36:07|50690.01
21:36:09|50690.
21:36:11|50690.
21:36:13|50690.
21:36:14|50708.31
21:36:14|50708.31
21:36:16|50708.32
21:36:17|50708.32
21:36:17|50708.32
21:36:18|50708.31
21:36:19|50703.63
21:36:20|50699.66
21:36:21|50700.19
21:36:22|50706.62
21:36:24|50699.87
21:36:24|50706.57
21:36:25|50706.57
21:36:26|50706.46
21:36:27|50706.46
21:36:28|50706.46
21:36:29|50706.46
21:36:30|50706.46
21:36:31|50695.08
21:36:32|50686.27
21:36:33|50695.07
21:36:34|50687.58
21:36:35|50690.1
21:36:36|50690.1
21:36:37|50692.1
21:36:38|50696.34
21:36:39|50692.17
21:36:40|50692.17
21:36:41|50696.34
21:36:42|50692.72
21:36:43|50686.66
21:36:44|50686.65
21:36:45|50686.65
21:36:46|50679.7
21:36:47|50679.7
21:36:48|50679.7
21:36:49|50679.7
21:36:50|50679.7
21:36:51|50679.7
21:36:52|50679.71
21:36:53|50679.7
21:36:54|50679.7
21:36:55|50679.7
21:36:56|50679.7
21:36:58|50679.71
21:36:59|50678.49
21:37:00|50678.49
21:37:01|50678.49
21:37:02|50678.49
21:37:03|50678.49
21:37:04|50678.49
21:37:05|50678.5
21:37:06|50669.17
21:37:08|50662.49
21:37:09|50657.65
21:37:10|50657.64
21:37:10|50666.83
21:37:12|50671.86
21:37:14|50671.85
21:37:15|50671.85
21:37:15|50671.86
21:37:16|50671.86
21:37:18|50671.86
21:37:19|50658.7
21:37:20|50649.76
21:37:21|50645.56
21:37:22|50643.46
21:37:22|50643.01
21:37:23|50643.
21:37:24|50643.
21:37:26|50643.
21:37:27|50643.01
21:37:28|50643.
21:37:28|50643.01
21:37:29|50642.98
21:37:30|50642.98
21:37:31|50642.98
21:37:34|50630.
21:37:34|50628.9
21:37:35|50628.65
21:37:36|50628.65
21:37:37|50626.1
21:37:38|50626.1
21:37:39|50622.
21:37:40|50622.
21:37:41|50626.1
21:37:42|50626.1
21:37:44|50626.1
21:37:45|50643.
21:37:46|50642.97
21:37:47|50631.71
21:37:48|50631.71
21:37:49|50631.71
21:37:50|50636.69
21:37:51|50636.69
21:37:53|50636.69
21:37:53|50636.7
21:37:55|50640.99
21:37:56|50642.95
21:37:57|50650.67
21:37:58|50650.67
21:37:59|50650.67
21:38:00|50645.62
21:38:01|50646.55
21:38:02|50636.81
21:38:03|50636.81
21:38:03|50635.53
21:38:05|50635.53
21:38:05|50631.39
21:38:07|50626.85
21:38:09|50632.41
21:38:09|50634.94
21:38:11|50634.94
21:38:13|50650.68
21:38:14|50651.01
21:38:14|50640.
21:38:15|50639.13
21:38:17|50639.12
21:38:18|50639.12
21:38:18|50639.12
21:38:19|50639.11
21:38:21|50639.14
21:38:21|50639.13
21:38:22|50650.94
21:38:24|50650.05
21:38:26|50644.
21:38:26|50644.
21:38:27|50639.96
21:38:28|50639.17
21:38:29|50639.17
21:38:30|50639.18
21:38:32|50639.18
21:38:34|50645.04
21:38:35|50643.33
21:38:37|50642.78
21:38:37|50642.77
21:38:39|50642.78
21:38:40|50642.77
21:38:41|50642.78
21:38:42|50642.77
21:38:43|50642.77
21:38:44|50642.78
21:38:45|50642.78
21:38:46|50642.77
21:38:47|50632.16
21:38:47|50625.
21:38:49|50618.44
21:38:50|50612.14
21:38:51|50604.89
21:38:53|50602.47
21:38:54|50614.99
21:38:55|50612.61
21:38:56|50614.98
21:38:56|50617.52
21:38:57|50614.99
21:38:58|50621.78
21:38:59|50621.77
21:39:00|50619.44
21:39:01|50619.44
21:39:02|50617.53
21:39:03|50617.54
21:39:05|50617.53
21:39:06|50617.53
21:39:06|50631.83
21:39:07|50632.17
21:39:09|50632.17
21:39:11|50629.01
21:39:12|50646.26
21:39:13|50646.26
21:39:14|50640.62
21:39:15|50628.34
21:39:17|50629.
21:39:18|50634.99
21:39:19|50632.
21:39:20|50632.
21:39:21|50631.99
21:39:22|50634.15
21:39:22|50634.16
21:39:23|50562.52
21:39:25|50565.94
21:39:26|50561.
21:39:27|50588.41
21:39:28|50592.33
21:39:29|50587.06
21:39:30|50600.96
21:39:31|50620.83
21:39:31|50612.48
21:39:33|50615.7
21:39:34|50613.16
21:39:34|50613.15
21:39:36|50613.15
21:39:37|50613.19
21:39:38|50615.68
21:39:39|50628.45
21:39:40|50628.45
21:39:41|50628.45
21:39:42|50625.92
21:39:43|50625.91
21:39:44|50621.87
21:39:45|50621.88
21:39:47|50649.99
21:39:48|50656.44
21:39:49|50656.96
21:39:50|50660.96
21:39:51|50660.16
21:39:51|50660.15
21:39:52|50660.16
21:39:53|50664.6
21:39:54|50664.59
21:39:56|50647.25
21:39:56|50647.26
21:39:57|50647.26
21:39:58|50647.26
21:40:00|50647.25
21:40:00|50653.59
21:40:03|50630.14
21:40:03|50630.13
21:40:04|50630.14
21:40:05|50635.07
21:40:07|50635.06
21:40:09|50635.07
21:40:10|50635.06
21:40:11|50639.47
21:40:13|50640.26
21:40:15|50646.49
21:40:15|50641.37
21:40:16|50645.01
21:40:17|50649.97
21:40:19|50649.98
21:40:19|50645.42
21:40:21|50645.42
21:40:22|50645.46
21:40:23|50647.43
21:40:25|50640.27
21:40:27|50630.15
21:40:29|50633.14
21:40:30|50633.15
21:40:31|50633.14
21:40:32|50633.14
21:40:33|50633.15
21:40:34|50633.15
21:40:35|50621.88
21:40:36|50621.88
21:40:37|50621.88
21:40:38|50621.88
21:40:39|50621.89
21:40:40|50621.88
21:40:41|50621.88
21:40:42|50621.88
21:40:43|50629.99
21:40:44|50629.99
21:40:46|50629.99
21:40:46|50630.
21:40:47|50629.99
21:40:48|50630.
21:40:49|50630.
21:40:50|50629.99
21:40:51|50629.99
21:40:52|50629.99
21:40:53|50629.99
21:40:54|50630.
21:40:55|50629.99
21:40:56|50629.99
21:40:57|50629.99
21:40:58|50629.99
21:40:59|50629.99
21:41:00|50622.28
21:41:01|50623.96
21:41:02|50623.96
21:41:03|50623.96
21:41:04|50623.95
21:41:06|50623.95
21:41:06|50623.95
21:41:07|50623.95
21:41:08|50623.95
21:41:09|50621.89
21:41:11|50620.77
21:41:13|50620.76
21:41:14|50620.77
21:41:15|50620.77
21:41:15|50620.76
21:41:17|50620.77
21:41:18|50620.76
21:41:19|50625.69
21:41:19|50625.69
21:41:21|50627.64
21:41:23|50620.78
21:41:24|50620.
21:41:26|50626.12
21:41:26|50626.13
21:41:27|50626.12
21:41:29|50626.12
21:41:29|50626.13
21:41:30|50621.14
21:41:32|50620.76
21:41:32|50620.76
21:41:33|50620.77
21:41:34|50620.01
21:41:36|50620.
21:41:36|50620.01
21:41:37|50620.01
21:41:38|50620.
21:41:39|50620.
21:41:40|50620.01
21:41:41|50620.01
21:41:42|50619.6
21:41:43|50619.6
21:41:44|50620.
21:41:45|50620.
21:41:46|50628.59
21:41:47|50629.96
21:41:48|50629.97
21:41:49|50640.93
21:41:50|50640.93
21:41:52|50637.53
21:41:53|50636.35
21:41:54|50630.22
21:41:55|50630.23
21:41:56|50630.23
21:41:57|50630.23
21:41:58|50636.03
21:41:59|50638.13
21:42:00|50638.14
21:42:01|50635.68
21:42:02|50635.69
21:42:03|50635.68
21:42:04|50635.68
21:42:05|50635.68
21:42:06|50632.63
21:42:07|50624.86
21:42:08|50624.85
21:42:09|50624.85
21:42:10|50624.86
21:42:11|50635.69
21:42:12|50635.68
21:42:13|50635.69
21:42:14|50635.68
21:42:15|50635.77
21:42:16|50635.76
21:42:17|50635.77
21:42:18|50647.21
21:42:19|50647.17
21:42:21|50644.17
21:42:22|50644.17
21:42:23|50644.18
21:42:25|50650.
21:42:26|50658.51
21:42:28|50663.48
21:42:29|50663.47
21:42:30|50663.43
21:42:30|50663.41
21:42:32|50669.08
21:42:34|50678.49
21:42:34|50678.48
21:42:36|50678.5
21:42:36|50681.07
21:42:37|50681.08
21:42:39|50681.07
21:42:39|50681.12
21:42:40|50682.82
21:42:41|50690.43
21:42:43|50690.43
21:42:44|50687.88
21:42:45|50687.88
21:42:46|50683.87
21:42:47|50683.87
21:42:48|50683.87
21:42:49|50683.87
21:42:50|50683.86
21:42:51|50683.86
21:42:52|50683.86
21:42:53|50683.87
21:42:54|50683.86
21:42:55|50683.87
21:42:56|50683.87
21:42:57|50681.08
21:42:58|50678.49
21:42:59|50670.11
21:43:00|50665.21
21:43:01|50665.22
21:43:02|50663.43
21:43:03|50663.43
21:43:04|50655.46
21:43:05|50667.27
21:43:06|50667.26
21:43:07|50667.26
21:43:08|50667.26
21:43:09|50667.27
21:43:10|50662.19
21:43:11|50653.31
21:43:12|50652.82
21:43:13|50656.54
21:43:14|50656.54
21:43:15|50656.54
21:43:16|50659.08
21:43:17|50659.09
21:43:18|50659.08
21:43:19|50659.09
21:43:20|50659.09
21:43:21|50659.08
21:43:23|50659.08
21:43:25|50659.08
21:43:25|50659.08
21:43:28|50659.09
21:43:29|50659.08
21:43:29|50659.85
21:43:31|50659.09
21:43:32|50651.6
21:43:33|50651.61
21:43:34|50651.66
21:43:35|50650.64
21:43:36|50650.64
21:43:37|50650.64
21:43:38|50650.64
21:43:39|50667.25
21:43:40|50668.96
21:43:41|50668.96
21:43:42|50666.59
21:43:43|50680.09
21:43:44|50683.78
21:43:45|50683.81
21:43:46|50691.54
21:43:47|50686.09
21:43:48|50687.74
21:43:49|50686.12
21:43:50|50687.5
21:43:51|50684.82
21:43:52|50688.79
21:43:53|50691.54
21:43:54|50684.82
21:43:55|50684.83
21:43:56|50684.83
21:43:57|50684.83
21:43:58|50684.82
21:43:59|50683.8
21:44:00|50678.68
21:44:01|50676.86
21:44:02|50676.86
21:44:03|50676.86
21:44:04|50677.81
21:44:05|50664.6
21:44:07|50662.2
21:44:08|50662.2
21:44:09|50662.2
21:44:10|50662.2
21:44:11|50662.2
21:44:12|50662.2
21:44:12|50662.2
21:44:14|50662.21
21:44:15|50662.21
21:44:16|50662.2
21:44:17|50662.2
21:44:18|50662.21
21:44:19|50662.2
21:44:20|50662.2
21:44:21|50662.2
21:44:22|50662.21
21:44:24|50662.2
21:44:25|50662.2
21:44:25|50662.2
21:44:26|50662.2
21:44:29|50662.2
21:44:29|50662.2
21:44:30|50662.2
21:44:31|50662.2
21:44:33|50662.2
21:44:34|50662.2
21:44:35|50662.2
21:44:36|50662.2
21:44:37|50662.21
21:44:38|50662.2
21:44:39|50662.2
21:44:40|50662.2
21:44:41|50662.2
21:44:42|50662.21
21:44:43|50662.2
21:44:44|50662.2
21:44:45|50662.21
21:44:46|50662.21
21:44:47|50662.2
21:44:48|50637.18
21:44:49|50637.17
21:44:50|50637.18
21:44:51|50637.17
21:44:52|50637.18
21:44:53|50637.17
21:44:54|50637.18
21:44:55|50637.18
21:44:56|50637.17
21:44:57|50637.17
21:44:58|50637.18
21:44:59|50656.51
21:45:00|50659.12
21:45:01|50659.11
21:45:02|50653.75
21:45:03|50653.75
21:45:04|50653.75
21:45:05|50653.75
21:45:06|50653.74
21:45:07|50653.75
21:45:08|50655.81
21:45:09|50655.82
21:45:10|50670.87
21:45:11|50670.88
21:45:13|50684.35
21:45:13|50689.88
21:45:14|50694.53
21:45:16|50697.44
21:45:17|50700.
21:45:18|50708.19
21:45:19|50721.03
21:45:20|50725.96
21:45:20|50728.52
21:45:21|50744.47
21:45:22|50748.01
21:45:25|50749.03
21:45:27|50766.07
21:45:28|50777.66
21:45:29|50792.45
21:45:30|50811.78
21:45:31|50836.47
21:45:32|50842.68
21:45:33|50842.68
21:45:34|50846.15
21:45:35|50852.02
21:45:36|50825.88
21:45:37|50832.15
21:45:38|50809.57
21:45:39|50806.18
21:45:41|50813.25
21:45:41|50813.28
21:45:42|50806.21
21:45:44|50806.17
21:45:45|50789.97
21:45:46|50782.05
21:45:47|50779.09
21:45:48|50779.08
21:45:49|50788.89
21:45:50|50775.79
21:45:51|50782.57
21:45:52|50782.58
21:45:53|50782.47
21:45:54|50766.21
21:45:55|50765.65
21:45:56|50759.02
21:45:56|50757.39
21:45:57|50752.63
21:46:00|50757.38
21:46:00|50744.47
21:46:01|50734.34
21:46:03|50741.49
21:46:04|50736.19
21:46:04|50732.97
21:46:05|50724.74
21:46:06|50724.74
21:46:07|50724.75
21:46:08|50724.74
21:46:10|50719.51
21:46:10|50724.73
21:46:11|50724.73
21:46:12|50724.73
21:46:13|50734.32
21:46:15|50734.32
21:46:15|50726.56
21:46:17|50726.56
21:46:17|50726.55
21:46:18|50726.57
21:46:19|50726.58
21:46:20|50726.57
21:46:22|50717.32
21:46:22|50717.31
21:46:23|50711.85
21:46:26|50716.31
21:46:27|50726.57
21:46:28|50726.56
21:46:29|50733.67
21:46:31|50729.17
21:46:31|50717.32
21:46:34|50717.33
21:46:36|50711.83
21:46:36|50708.42
21:46:37|50702.22
21:46:39|50696.71
21:46:40|50696.71
21:46:42|50704.15
21:46:44|50704.16
21:46:44|50700.58
21:46:46|50699.78
21:46:46|50699.78
21:46:47|50699.87
21:46:48|50699.87
21:46:49|50699.86
21:46:50|50699.99
21:46:51|50700.
21:46:53|50699.99
21:46:53|50696.71
21:46:54|50698.17
21:46:56|50699.77
21:46:56|50699.78
21:46:57|50699.78
21:46:59|50699.78
21:47:00|50699.77
21:47:01|50699.77
21:47:01|50680.64
21:47:03|50680.2
21:47:04|50680.2
21:47:05|50672.83
21:47:06|50675.37
21:47:07|50674.71
21:47:08|50676.17
21:47:09|50676.17
21:47:10|50676.17
21:47:11|50670.87
21:47:12|50675.77
21:47:13|50673.22
21:47:14|50673.22
21:47:15|50673.23
21:47:16|50687.48
21:47:17|50682.41
21:47:18|50683.82
21:47:19|50679.93
21:47:20|50679.93
21:47:21|50679.97
21:47:22|50679.96
21:47:23|50679.96
21:47:24|50676.51
21:47:26|50673.08
21:47:28|50670.97
21:47:30|50676.51
21:47:30|50676.51
21:47:32|50672.77
21:47:33|50672.77
21:47:34|50672.09
21:47:34|50672.09
21:47:36|50672.18
21:47:37|50672.07
21:47:38|50672.07
21:47:39|50672.05
21:47:39|50663.48
21:47:40|50663.
21:47:41|50663.
21:47:42|50660.
21:47:43|50660.01
21:47:44|50654.56
21:47:45|50650.01
21:47:46|50647.67
21:47:47|50633.79
21:47:49|50631.83
21:47:50|50634.57
21:47:51|50647.03
21:47:52|50647.02
21:47:53|50647.02
21:47:54|50644.65
21:47:56|50642.63
21:47:57|50641.73
21:47:58|50637.1
21:47:59|50637.11
21:48:00|50637.11
21:48:00|50637.11
21:48:01|50637.11
21:48:03|50634.89
21:48:04|50640.71
21:48:05|50635.7
21:48:05|50631.25
21:48:07|50631.26
21:48:07|50629.98
21:48:09|50628.27
21:48:10|50628.27
21:48:11|50628.28
21:48:12|50631.83
21:48:12|50644.75
21:48:14|50644.75
21:48:15|50636.27
21:48:16|50628.28
21:48:16|50625.82
21:48:17|50625.82
21:48:19|50628.27
21:48:20|50625.82
21:48:21|50625.01
21:48:22|50625.
21:48:23|50627.92
21:48:25|50633.72
21:48:25|50638.06
21:48:28|50631.68
21:48:29|50617.82
21:48:30|50615.24
21:48:31|50617.56
21:48:32|50617.56
21:48:33|50617.55
21:48:34|50620.05
21:48:35|50620.05
21:48:36|50620.05
21:48:37|50620.05
21:48:38|50620.04
21:48:39|50621.35
21:48:40|50621.7
21:48:41|50623.5
21:48:42|50623.49
21:48:43|50621.92
21:48:44|50621.36
21:48:45|50613.84
21:48:46|50613.2
21:48:47|50613.2
21:48:48|50614.47
21:48:49|50619.74
21:48:50|50620.99
21:48:51|50626.
21:48:52|50637.09
21:48:53|50632.18
21:48:54|50623.71
21:48:55|50620.07
21:48:56|50624.82
21:48:57|50624.89
21:48:58|50624.84
21:48:59|50621.06
21:49:00|50624.83
21:49:01|50624.83
21:49:02|50624.83
21:49:03|50623.41
21:49:04|50623.33
21:49:05|50623.33
21:49:06|50623.33
21:49:07|50623.32
21:49:08|50615.01
21:49:09|50611.05
21:49:10|50609.26
21:49:11|50606.95
21:49:12|50606.95
21:49:13|50600.
21:49:14|50600.
21:49:15|50600.01
21:49:16|50600.
21:49:17|50597.48
21:49:18|50597.47
21:49:19|50602.68
21:49:20|50602.68
21:49:21|50597.17
21:49:22|50599.99
21:49:23|50600.
21:49:24|50599.99
21:49:25|50600.
21:49:26|50600.
21:49:27|50600.
21:49:28|50597.31
21:49:30|50597.31
21:49:31|50607.59
21:49:32|50607.6
21:49:33|50607.6
21:49:34|50611.41
21:49:35|50611.42
21:49:36|50617.55
21:49:37|50624.99
21:49:38|50618.13
21:49:39|50613.15
21:49:41|50605.8
21:49:42|50603.16
21:49:43|50603.15
21:49:44|50603.15
21:49:45|50603.15
21:49:46|50603.15
21:49:47|50603.16
21:49:48|50602.29
21:49:48|50602.3
21:49:50|50602.3
21:49:52|50616.49
21:49:52|50616.5
21:49:53|50616.5
21:49:54|50613.78
21:49:56|50611.64
21:49:56|50611.62
21:49:58|50616.67
21:49:58|50609.19
21:50:00|50614.36
21:50:00|50609.45
21:50:01|50616.49
21:50:02|50616.45
21:50:03|50609.45
21:50:04|50609.45
21:50:06|50609.45
21:50:06|50609.45
21:50:07|50602.3
21:50:08|50608.56
21:50:09|50602.34
21:50:11|50607.93
21:50:11|50621.75
21:50:12|50617.46
21:50:13|50617.48
21:50:15|50617.48
21:50:16|50616.69
21:50:16|50614.74
21:50:17|50607.95
21:50:18|50607.95
21:50:19|50608.47
21:50:20|50608.46
21:50:21|50608.47
21:50:22|50610.23
21:50:24|50594.95
21:50:24|50594.94
21:50:26|50594.94
21:50:27|50604.63
21:50:28|50603.01
21:50:30|50594.93
21:50:30|50594.92
21:50:32|50594.92
21:50:34|50594.92
21:50:35|50594.92
21:50:36|50594.94
21:50:37|50594.93
21:50:39|50594.94
21:50:40|50594.95
21:50:42|50602.36
21:50:43|50602.37
21:50:44|50602.37
21:50:45|50602.37
21:50:46|50594.94
21:50:47|50589.74
21:50:48|50587.87
21:50:49|50587.88
21:50:50|50586.27
21:50:51|50586.27
21:50:52|50565.42
21:50:53|50568.79
21:50:54|50564.17
21:50:55|50564.17
21:50:56|50561.25
21:50:57|50557.77
21:50:58|50557.77
21:50:59|50555.35
21:51:00|50553.12
21:51:01|50552.06
21:51:02|50549.46
21:51:03|50545.05
21:51:04|50540.61
21:51:05|50540.6
21:51:06|50532.89
21:51:07|50532.89
21:51:08|50528.8
21:51:09|50524.
21:51:10|50520.01
21:51:11|50516.43
21:51:12|50520.01
21:51:13|50537.46
21:51:14|50529.43
21:51:15|50516.42
21:51:17|50503.78
21:51:17|50500.11
21:51:19|50501.76
21:51:20|50500.
21:51:21|50490.92
21:51:22|50484.71
21:51:23|50485.96
21:51:23|50483.09
21:51:25|50476.86
21:51:26|50459.76
21:51:27|50459.77
21:51:28|50455.78
21:51:28|50440.45
21:51:29|50431.76
21:51:32|50451.57
21:51:34|50470.18
21:51:35|50453.98
21:51:35|50448.99
21:51:37|50448.99
21:51:38|50448.99
21:51:39|50448.99
21:51:40|50449.
21:51:41|50462.
21:51:42|50470.18
21:51:43|50479.91
21:51:44|50462.31
21:51:45|50469.05
21:51:46|50469.25
21:51:47|50467.32
21:51:48|50452.98
21:51:49|50459.8
21:51:50|50453.63
21:51:51|50456.59
21:51:52|50449.
21:51:53|50449.
21:51:54|50439.19
21:51:55|50443.73
21:51:56|50446.19
21:51:57|50469.05
21:51:58|50469.05
21:51:59|50469.05
21:52:00|50462.49
21:52:01|50462.4
21:52:02|50458.69
21:52:03|50458.69
21:52:04|50452.3
21:52:05|50449.34
21:52:06|50446.01
21:52:07|50446.43
21:52:08|50446.43
21:52:09|50446.43
21:52:10|50441.01
21:52:11|50449.33
21:52:12|50463.32
21:52:13|50463.22
21:52:14|50480.
21:52:15|50479.45
21:52:16|50473.24
21:52:17|50472.
21:52:18|50465.49
21:52:19|50460.01
21:52:20|50460.02
21:52:21|50471.99
21:52:22|50471.99
21:52:23|50471.99
21:52:24|50472.
21:52:25|50491.91
21:52:26|50511.
21:52:27|50510.97
21:52:28|50506.26
21:52:29|50505.19
21:52:31|50508.64
21:52:32|50500.26
21:52:34|50504.62
21:52:36|50510.99
21:52:37|50513.35
21:52:38|50508.27
21:52:39|50490.
21:52:40|50490.01
21:52:42|50490.
21:52:43|50490.01
21:52:44|50492.94
21:52:45|50500.
21:52:46|50500.
21:52:47|50501.69
21:52:48|50501.69
21:52:50|50501.7
21:52:50|50506.01
21:52:51|50500.46
21:52:53|50500.26
21:52:54|50485.53
21:52:55|50478.93
21:52:56|50471.54
21:52:57|50471.55
21:52:58|50477.71
21:52:58|50484.4
21:52:59|50484.39
21:53:00|50488.35
21:53:02|50484.74
21:53:02|50487.27
21:53:04|50487.26
21:53:04|50487.26
21:53:06|50487.27
21:53:07|50479.05
21:53:09|50470.13
21:53:09|50472.99
21:53:10|50476.99
21:53:11|50473.05
21:53:12|50470.13
21:53:13|50469.05
21:53:14|50469.05
21:53:16|50469.05
21:53:16|50461.1
21:53:19|50461.1
21:53:19|50464.82
21:53:20|50464.83
21:53:21|50467.71
21:53:23|50465.18
21:53:23|50456.42
21:53:24|50452.79
21:53:25|50456.43
21:53:26|50466.99
21:53:27|50469.48
21:53:28|50472.48
21:53:29|50467.1
21:53:30|50482.49
21:53:32|50482.6
21:53:33|50482.
21:53:34|50480.78
21:53:35|50480.79
21:53:36|50480.79
21:53:38|50484.04
21:53:38|50480.78
21:53:39|50480.79
21:53:40|50480.77
21:53:42|50480.78
21:53:43|50480.77
21:53:44|50480.77
21:53:45|50480.79
21:53:46|50499.39
21:53:47|50499.99
21:53:48|50499.98
21:53:49|50483.13
21:53:50|50480.78
21:53:51|50480.78
21:53:52|50467.11
21:53:53|50461.8
21:53:54|50464.32
21:53:55|50464.33
21:53:56|50463.51
21:53:57|50463.51
21:53:57|50463.52
21:53:59|50463.51
21:53:59|50471.53
21:54:01|50482.45
21:54:02|50486.77
21:54:03|50483.76
21:54:04|50483.76
21:54:06|50489.99
21:54:06|50489.99
21:54:07|50482.61
21:54:08|50482.62
21:54:10|50482.61
21:54:11|50482.62
21:54:11|50482.61
21:54:12|50482.62
21:54:14|50482.61
21:54:14|50489.99
21:54:15|50489.99
21:54:17|50499.98
21:54:18|50499.99
21:54:18|50516.54
21:54:20|50514.01
21:54:20|50516.51
21:54:21|50516.51
21:54:22|50516.51
21:54:23|50516.51
21:54:24|50516.51
21:54:25|50516.51
21:54:27|50516.51
21:54:27|50486.78
21:54:28|50486.79
21:54:30|50486.79
21:54:31|50486.78
21:54:31|50486.79
21:54:34|50486.78
21:54:35|50491.86
21:54:36|50491.86
21:54:37|50491.87
21:54:39|50491.86
21:54:39|50491.87
21:54:41|50491.87
21:54:42|50491.87
21:54:43|50496.89
21:54:44|50499.99
21:54:45|50500.01
21:54:46|50500.01
21:54:47|50492.63
21:54:48|50492.63
21:54:49|50492.62
21:54:50|50490.88
21:54:51|50486.79
21:54:52|50486.8
21:54:53|50486.8
21:54:54|50486.79
21:54:55|50486.8
21:54:56|50486.79
21:54:57|50486.8
21:54:57|50486.79
21:54:58|50495.66
21:55:00|50488.86
21:55:01|50499.18
21:55:02|50491.77
21:55:03|50491.76
21:55:06|50478.53
21:55:06|50485.85
21:55:07|50485.85
21:55:08|50485.85
21:55:09|50491.07
21:55:10|50485.94
21:55:11|50485.95
21:55:12|50485.94
21:55:13|50493.39
21:55:14|50506.63
21:55:15|50510.03
21:55:16|50510.03
21:55:17|50510.04
21:55:18|50510.03
21:55:19|50493.44
21:55:20|50485.96
21:55:21|50469.53
21:55:22|50472.12
21:55:24|50464.33
21:55:25|50448.52
21:55:26|50448.52
21:55:27|50448.53
21:55:28|50448.53
21:55:30|50452.97
21:55:31|50451.64
21:55:32|50451.57
21:55:34|50448.53
21:55:36|50448.53
21:55:38|50448.54
21:55:38|50448.53
21:55:40|50454.17
21:55:41|50454.17
21:55:43|50458.09
21:55:44|50454.2
21:55:45|50454.2
21:55:46|50461.74
21:55:47|50479.99
21:55:48|50479.99
21:55:49|50476.28
21:55:50|50476.29
21:55:51|50476.28
21:55:52|50476.16
21:55:53|50472.78
21:55:54|50472.78
21:55:55|50468.21
21:55:57|50465.64
21:55:58|50461.77
21:55:59|50461.77
21:56:00|50455.21
21:56:01|50454.58
21:56:02|50454.59
21:56:02|50454.59
21:56:03|50454.58
21:56:04|50454.58
21:56:06|50454.59
21:56:08|50454.59
21:56:09|50454.59
21:56:09|50454.59
21:56:10|50454.59
21:56:12|50450.54
21:56:12|50454.59
21:56:14|50454.59
21:56:14|50454.58
21:56:16|50454.59
21:56:16|50461.51
21:56:17|50461.51
21:56:19|50464.68
21:56:19|50476.27
21:56:21|50484.87
21:56:22|50487.09
21:56:22|50487.1
21:56:24|50488.88
21:56:24|50488.87
21:56:25|50498.1
21:56:26|50519.99
21:56:27|50506.
21:56:28|50501.29
21:56:29|50501.3
21:56:30|50501.29
21:56:31|50501.29
21:56:32|50498.77
21:56:33|50496.24
21:56:36|50496.25
21:56:37|50502.35
21:56:39|50496.25
21:56:41|50487.36
21:56:43|50471.55
21:56:43|50477.17
21:56:44|50477.17
21:56:46|50474.64
21:56:46|50472.35
21:56:47|50471.55
21:56:49|50470.86
21:56:51|50470.33
21:56:51|50470.33
21:56:52|50470.32
21:56:53|50470.33
21:56:55|50470.33
21:56:56|50470.33
21:56:56|50470.32
21:56:58|50477.16
21:56:58|50487.27
21:56:59|50484.73
21:57:00|50487.25
21:57:01|50484.79
21:57:02|50487.27
21:57:03|50487.26
21:57:04|50482.41
21:57:05|50482.41
21:57:06|50480.96
21:57:07|50480.96
21:57:09|50474.77
21:57:10|50475.19
21:57:11|50473.38
21:57:12|50475.19
21:57:13|50475.91
21:57:14|50475.92
21:57:15|50482.46
21:57:16|50483.99
21:57:17|50487.54
21:57:18|50487.53
21:57:19|50487.53
21:57:20|50487.53
21:57:21|50487.51
21:57:22|50475.19
21:57:23|50475.19
21:57:24|50469.86
21:57:25|50468.39
21:57:26|50463.64
21:57:27|50466.44
21:57:28|50465.2
21:57:29|50466.44
21:57:30|50466.48
21:57:31|50473.99
21:57:32|50476.52
21:57:33|50476.52
21:57:34|50476.52
21:57:35|50476.53
21:57:36|50487.53
21:57:38|50493.25
21:57:39|50490.54
21:57:40|50490.46
21:57:41|50501.27
21:57:42|50498.19
21:57:43|50519.99
21:57:44|50514.01
21:57:45|50514.01
21:57:46|50514.01
21:57:47|50501.56
21:57:48|50495.76
21:57:50|50498.04
21:57:51|50498.04
21:57:52|50498.04
21:57:53|50498.04
21:57:53|50498.04
21:57:55|50498.04
21:57:56|50498.04
21:57:58|50480.74
21:57:58|50490.57
21:58:00|50492.8
21:58:01|50495.07
21:58:01|50496.98
21:58:02|50505.53
21:58:03|50499.01
21:58:04|50503.1
21:58:05|50511.86
21:58:06|50506.93
21:58:07|50500.35
21:58:09|50500.34
21:58:09|50500.35
21:58:12|50500.
21:58:12|50489.79
21:58:13|50482.9
21:58:14|50491.89
21:58:15|50491.34
21:58:16|50491.89
21:58:17|50506.99
21:58:18|50506.99
21:58:19|50507.03
21:58:21|50507.04
21:58:22|50507.03
21:58:23|50507.03
21:58:24|50507.03
21:58:25|50507.03
21:58:26|50507.06
21:58:27|50507.06
21:58:28|50507.06
21:58:29|50517.22
21:58:30|50516.72
21:58:31|50509.13
21:58:32|50507.03
21:58:33|50507.04
21:58:34|50507.03
21:58:35|50507.03
21:58:36|50507.04
21:58:38|50505.03
21:58:39|50505.03
21:58:40|50505.03
21:58:42|50505.03
21:58:43|50505.03
21:58:44|50505.04
21:58:45|50505.04
21:58:46|50505.04
21:58:47|50505.03
21:58:48|50505.03
21:58:50|50513.99
21:58:51|50514.
21:58:52|50513.99
21:58:53|50513.99
21:58:54|50512.07
21:58:55|50509.01
21:58:56|50509.01
21:58:57|50507.75
21:58:58|50513.01
21:58:59|50514.
21:59:00|50510.65
21:59:01|50509.71
21:59:02|50507.04
21:59:03|50508.79
21:59:04|50505.59
21:59:05|50505.49
21:59:06|50492.19
21:59:07|50485.58
21:59:08|50482.91
21:59:09|50482.92
21:59:10|50482.9
21:59:11|50482.9
21:59:12|50476.54
21:59:13|50466.45
21:59:14|50466.37
21:59:15|50461.35
21:59:16|50461.35
21:59:17|50461.36
21:59:18|50474.56
21:59:19|50477.78
21:59:20|50477.78
21:59:21|50480.95
21:59:22|50482.9
21:59:23|50481.32
21:59:24|50484.65
21:59:25|50484.65
21:59:26|50499.95
21:59:27|50503.1
21:59:28|50503.11
21:59:29|50503.1
21:59:30|50503.1
21:59:31|50503.1
21:59:32|50500.32
21:59:33|50496.67
21:59:34|50493.28
21:59:35|50493.27
21:59:36|50493.28
21:59:37|50493.27
21:59:39|50493.27
21:59:40|50493.28
21:59:42|50493.27
21:59:43|50487.07
21:59:44|50489.09
21:59:44|50489.1
21:59:46|50489.09
21:59:47|50491.6
21:59:48|50493.21
21:59:49|50492.48
21:59:51|50493.2
21:59:51|50493.26
21:59:52|50493.26
21:59:54|50493.27
21:59:55|50493.26
21:59:56|50488.08
21:59:57|50486.47
21:59:58|50485.1
21:59:59|50487.41
22:00:00|50487.42
22:00:01|50489.93
22:00:02|50489.92
22:00:03|50489.92
22:00:04|50482.3
22:00:05|50479.98
22:00:06|50474.7
22:00:07|50476.27
22:00:08|50464.87
22:00:09|50463.8
22:00:10|50457.29
22:00:11|50458.34
22:00:12|50460.95
22:00:13|50461.72
22:00:14|50476.21
22:00:15|50474.87
22:00:16|50474.86
22:00:17|50474.86
22:00:18|50474.86
22:00:19|50474.68
22:00:20|50480.03
22:00:21|50480.03
22:00:22|50475.05
22:00:23|50479.99
22:00:24|50487.42
22:00:25|50493.25
22:00:26|50493.28
22:00:27|50500.
22:00:28|50502.9
22:00:29|50500.
22:00:30|50509.51
22:00:31|50509.51
22:00:32|50509.38
22:00:33|50507.56
22:00:34|50505.54
22:00:35|50509.98
22:00:36|50506.67
22:00:37|50511.4
22:00:38|50513.43
22:00:40|50513.99
22:00:41|50513.99
22:00:41|50513.99
22:00:44|50518.8
22:00:44|50513.42
22:00:45|50513.42
22:00:47|50513.43
22:00:49|50513.43
22:00:50|50513.43
22:00:51|50513.42
22:00:51|50513.43
22:00:53|50513.42
22:00:54|50512.89
22:00:55|50512.9
22:00:56|50513.43
22:00:57|50513.42
22:00:59|50513.42
22:00:59|50517.32
22:01:01|50514.04
22:01:02|50529.26
22:01:03|50532.3
22:01:04|50535.12
22:01:05|50532.15
22:01:06|50527.59
22:01:07|50529.88
22:01:08|50527.76
22:01:09|50527.76
22:01:10|50527.76
22:01:11|50528.67
22:01:12|50536.17
22:01:13|50534.04
22:01:14|50533.04
22:01:15|50532.5
22:01:16|50527.59
22:01:18|50527.59
22:01:19|50527.6
22:01:20|50527.59
22:01:21|50527.59
22:01:22|50527.6
22:01:22|50505.53
22:01:24|50508.99
22:01:24|50508.99
22:01:26|50505.23
22:01:27|50503.44
22:01:28|50505.67
22:01:29|50504.6
22:01:30|50504.59
22:01:31|50509.99
22:01:32|50521.91
22:01:32|50521.99
22:01:33|50521.99
22:01:34|50522.
22:01:36|50526.07
22:01:37|50524.35
22:01:38|50524.35
22:01:38|50524.89
22:01:41|50524.89
22:01:42|50524.88
22:01:43|50524.54
22:01:44|50512.06
22:01:45|50509.25
22:01:46|50510.45
22:01:47|50511.86
22:01:48|50511.86
22:01:49|50519.38
22:01:50|50519.38
22:01:51|50520.92
22:01:52|50520.92
22:01:53|50520.92
22:01:54|50520.92
22:01:56|50519.5
22:01:57|50519.5
22:01:57|50524.34
22:01:58|50524.34
22:01:59|50524.88
22:02:00|50527.58
22:02:01|50527.58
22:02:02|50523.56
22:02:03|50518.19
22:02:04|50522.89
22:02:05|50522.88
22:02:06|50524.17
22:02:07|50524.13
22:02:08|50524.14
22:02:09|50524.13
22:02:10|50524.88
22:02:11|50524.88
22:02:12|50522.89
22:02:13|50522.89
22:02:14|50522.89
22:02:15|50522.88
22:02:16|50522.88
22:02:17|50524.13
22:02:18|50522.2
22:02:19|50524.12
22:02:20|50524.12
22:02:21|50524.13
22:02:22|50520.9
22:02:23|50520.91
22:02:24|50520.91
22:02:25|50520.91
22:02:26|50520.91
22:02:27|50520.9
22:02:28|50520.9
22:02:29|50520.9
22:02:30|50520.9
22:02:31|50520.9
22:02:32|50520.48
22:02:33|50520.49
22:02:34|50520.49
22:02:35|50520.48
22:02:36|50520.49
22:02:37|50520.48
22:02:38|50520.48
22:02:39|50520.48
22:02:40|50520.46
22:02:42|50520.47
22:02:44|50520.47
22:02:46|50520.46
22:02:47|50517.58
22:02:49|50512.48
22:02:49|50512.49
22:02:50|50516.46
22:02:52|50511.88
22:02:52|50511.87
22:02:53|50511.88
22:02:55|50516.45
22:02:56|50516.45
22:02:57|50516.46
22:02:58|50516.09
22:02:59|50516.1
22:03:00|50513.73
22:03:01|50512.5
22:03:02|50512.5
22:03:03|50511.3
22:03:04|50511.29
22:03:05|50511.3
22:03:06|50520.9
22:03:07|50520.9
22:03:08|50517.63
22:03:09|50518.84
22:03:10|50520.29
22:03:12|50495.35
22:03:13|50495.
22:03:14|50470.01
22:03:15|50463.01
22:03:16|50462.
22:03:17|50462.01
22:03:18|50456.76
22:03:19|50448.46
22:03:20|50445.51
22:03:20|50440.43
22:03:21|50440.42
22:03:23|50439.17
22:03:24|50436.75
22:03:25|50436.75
22:03:26|50436.76
22:03:27|50436.75
22:03:27|50436.75
22:03:28|50445.52
22:03:30|50459.13
22:03:31|50461.99
22:03:32|50448.12
22:03:34|50443.49
22:03:34|50443.49
22:03:35|50443.49
22:03:36|50443.49
22:03:37|50443.5
22:03:38|50446.05
22:03:39|50446.86
22:03:40|50447.41
22:03:42|50446.4
22:03:44|50439.99
22:03:46|50426.42
22:03:47|50421.
22:03:47|50421.01
22:03:48|50421.01
22:03:50|50420.01
22:03:52|50418.81
22:03:52|50428.07
22:03:54|50429.73
22:03:54|50429.73
22:03:56|50426.71
22:03:57|50426.7
22:03:57|50422.86
22:03:59|50422.86
22:03:59|50419.25
22:04:01|50420.01
22:04:01|50420.02
22:04:02|50420.
22:04:03|50419.24
22:04:05|50422.86
22:04:06|50421.37
22:04:07|50419.12
22:04:08|50419.66
22:04:09|50421.3
22:04:10|50419.73
22:04:11|50420.02
22:04:13|50410.66
22:04:13|50407.59
22:04:15|50402.79
22:04:16|50393.4
22:04:16|50391.03
22:04:17|50389.35
22:04:18|50368.42
22:04:20|50377.91
22:04:21|50377.92
22:04:22|50377.91
22:04:22|50379.81
22:04:23|50374.99
22:04:25|50379.81
22:04:25|50374.35
22:04:26|50374.34
22:04:27|50374.35
22:04:28|50374.34
22:04:31|50388.28
22:04:31|50386.47
22:04:33|50386.47
22:04:34|50381.02
22:04:35|50386.12
22:04:36|50377.97
22:04:37|50377.97
22:04:39|50377.9
22:04:40|50377.89
22:04:41|50377.43
22:04:43|50370.73
22:04:44|50365.91
22:04:44|50371.92
22:04:46|50371.91
22:04:46|50370.72
22:04:47|50377.98
22:04:48|50379.79
22:04:50|50387.6
22:04:51|50381.37
22:04:52|50381.38
22:04:53|50380.55
22:04:54|50380.55
22:04:55|50382.99
22:04:55|50386.28
22:04:57|50386.28
22:04:58|50396.6
22:04:58|50396.99
22:05:00|50397.
22:05:00|50398.29
22:05:03|50410.64
22:05:03|50411.52
22:05:04|50411.52
22:05:05|50409.78
22:05:06|50411.52
22:05:07|50411.51
22:05:08|50413.83
22:05:09|50418.77
22:05:10|50415.89
22:05:11|50415.9
22:05:12|50418.06
22:05:13|50415.97
22:05:14|50414.99
22:05:15|50414.99
22:05:16|50418.77
22:05:17|50418.78
22:05:18|50426.69
22:05:19|50428.67
22:05:20|50426.55
22:05:21|50426.54
22:05:22|50426.56
22:05:23|50424.99
22:05:24|50426.53
22:05:26|50426.55
22:05:26|50421.58
22:05:27|50415.
22:05:28|50402.4
22:05:29|50403.17
22:05:30|50394.43
22:05:31|50387.13
22:05:32|50387.13
22:05:33|50387.13
22:05:35|50380.55
22:05:36|50370.73
22:05:37|50370.74
22:05:38|50374.61
22:05:39|50374.61
22:05:40|50374.62
22:05:41|50374.61
22:05:42|50374.61
22:05:43|50367.88
22:05:45|50367.63
22:05:46|50364.7
22:05:48|50374.07
22:05:49|50365.36
22:05:50|50368.55
22:05:51|50366.53
22:05:51|50372.91
22:05:53|50374.64
22:05:55|50377.26
22:05:56|50373.88
22:05:57|50374.86
22:05:58|50372.01
22:05:59|50372.77
22:06:00|50370.01
22:06:01|50361.4
22:06:02|50356.64
22:06:03|50359.98
22:06:04|50364.99
22:06:05|50364.99
22:06:06|50365.8
22:06:07|50364.99
22:06:08|50365.
22:06:09|50360.92
22:06:10|50369.67
22:06:11|50369.68
22:06:12|50369.68
22:06:13|50367.83
22:06:14|50367.95
22:06:15|50367.95
22:06:16|50367.91
22:06:17|50365.
22:06:18|50365.01
22:06:19|50365.
22:06:20|50365.
22:06:21|50361.8
22:06:22|50364.62
22:06:23|50364.62
22:06:24|50364.61
22:06:25|50364.63
22:06:26|50364.64
22:06:27|50364.63
22:06:28|50364.64
22:06:29|50314.29
22:06:30|50345.03
22:06:31|50337.39
22:06:32|50340.11
22:06:33|50340.13
22:06:34|50335.19
22:06:36|50340.12
22:06:36|50337.3
22:06:38|50340.12
22:06:40|50357.88
22:06:40|50355.27
22:06:41|50353.95
22:06:42|50352.48
22:06:43|50365.61
22:06:44|50362.11
22:06:46|50362.11
22:06:47|50357.91
22:06:49|50360.1
22:06:49|50360.1
22:06:50|50360.09
22:06:51|50360.1
22:06:52|50360.09
22:06:54|50353.7
22:06:55|50353.69
22:06:56|50351.18
22:06:57|50351.17
22:06:58|50359.99
22:06:59|50360.
22:07:01|50363.36
22:07:02|50365.87
22:07:03|50365.88
22:07:04|50365.88
22:07:05|50365.87
22:07:06|50364.92
22:07:07|50362.83
22:07:07|50362.83
22:07:09|50362.83
22:07:10|50362.83
22:07:10|50362.84
22:07:12|50362.83
22:07:13|50362.83
22:07:14|50362.84
22:07:15|50362.84
22:07:16|50386.9
22:07:17|50386.91
22:07:18|50386.41
22:07:19|50386.41
22:07:20|50387.42
22:07:21|50388.87
22:07:21|50393.05
22:07:23|50393.06
22:07:24|50388.22
22:07:25|50386.05
22:07:26|50385.43
22:07:27|50385.43
22:07:27|50385.44
22:07:29|50385.39
22:07:30|50367.91
22:07:30|50364.55
22:07:32|50360.
22:07:33|50353.7
22:07:34|50353.7
22:07:35|50353.69
22:07:36|50353.68
22:07:38|50350.02
22:07:40|50347.37
22:07:41|50344.84
22:07:42|50337.26
22:07:44|50341.77
22:07:45|50341.78
22:07:46|50341.78
22:07:47|50339.55
22:07:49|50341.8
22:07:49|50341.84
22:07:51|50341.83
22:07:51|50346.06
22:07:52|50351.79
22:07:53|50348.91
22:07:55|50346.07
22:07:55|50342.26
22:07:58|50347.84
22:07:58|50347.85
22:07:59|50346.3
22:08:00|50346.3
22:08:01|50346.3
22:08:02|50346.31
22:08:03|50347.83
22:08:05|50346.31
22:08:05|50346.3
22:08:06|50346.3
22:08:07|50333.43
22:08:08|50333.42
22:08:09|50325.99
22:08:10|50326.5
22:08:11|50324.36
22:08:12|50322.72
22:08:13|50331.68
22:08:14|50331.67
22:08:15|50331.68
22:08:16|50330.3
22:08:17|50330.31
22:08:18|50328.08
22:08:19|50328.09
22:08:21|50324.17
22:08:21|50326.33
22:08:22|50326.6
22:08:23|50326.6
22:08:24|50330.28
22:08:25|50330.3
22:08:26|50330.3
22:08:28|50327.19
22:08:29|50327.18
22:08:31|50327.19
22:08:31|50319.79
22:08:33|50316.11
22:08:33|50329.98
22:08:34|50329.57
22:08:36|50323.24
22:08:38|50315.25
22:08:40|50315.25
22:08:41|50307.95
22:08:42|50306.42
22:08:43|50298.23
22:08:45|50291.77
22:08:45|50289.33
22:08:47|50287.01
22:08:48|50287.01
22:08:50|50287.05
22:08:51|50293.05
22:08:53|50297.54
22:08:53|50299.31
22:08:55|50299.31
22:08:55|50299.3
22:08:56|50295.64
22:08:58|50291.85
22:08:58|50293.35
22:08:59|50293.36
22:09:00|50296.7
22:09:01|50297.63
22:09:03|50297.63
22:09:03|50297.63
22:09:04|50293.36
22:09:05|50287.01
22:09:06|50285.62
22:09:07|50275.36
22:09:08|50276.18
22:09:09|50275.07
22:09:11|50272.06
22:09:12|50270.54
22:09:13|50270.5
22:09:14|50267.65
22:09:15|50260.53
22:09:16|50264.08
22:09:17|50256.42
22:09:18|50250.01
22:09:19|50250.
22:09:20|50250.
22:09:21|50266.79
22:09:22|50270.64
22:09:23|50272.22
22:09:24|50272.21
22:09:25|50261.4
22:09:26|50258.53
22:09:27|50259.93
22:09:28|50256.73
22:09:29|50257.57
22:09:30|50260.22
22:09:31|50258.52
22:09:32|50258.53
22:09:33|50258.52
22:09:34|50258.52
22:09:35|50258.53
22:09:36|50258.52
22:09:38|50254.03
22:09:40|50258.53
22:09:42|50261.49
22:09:43|50250.01
22:09:43|50250.02
22:09:45|50251.27
22:09:46|50253.79
22:09:47|50243.
22:09:48|50243.
22:09:49|50240.79
22:09:51|50238.94
22:09:51|50238.37
22:09:52|50237.95
22:09:53|50242.94
22:09:55|50237.96
22:09:56|50227.5
22:09:57|50226.63
22:09:58|50226.64
22:09:59|50226.01
22:10:00|50226.5
22:10:01|50221.
22:10:02|50207.74
22:10:04|50215.93
22:10:04|50215.92
22:10:06|50243.31
22:10:08|50261.62
22:10:08|50265.48
22:10:09|50263.67
22:10:11|50258.82
22:10:11|50268.52
22:10:12|50259.72
22:10:13|50269.93
22:10:15|50276.85
22:10:16|50284.21
22:10:16|50289.98
22:10:18|50293.35
22:10:18|50296.69
22:10:20|50299.15
22:10:21|50299.15
22:10:21|50296.82
22:10:23|50300.
22:10:24|50298.82
22:10:25|50298.81
22:10:25|50299.94
22:10:26|50299.12
22:10:28|50299.38
22:10:28|50299.39
22:10:29|50299.38
22:10:31|50306.54
22:10:32|50313.31
22:10:32|50313.95
22:10:33|50315.85
22:10:35|50325.47
22:10:36|50324.13
22:10:37|50327.14
22:10:38|50325.03
22:10:39|50325.54
22:10:41|50334.44
22:10:42|50335.04
22:10:43|50338.27
22:10:44|50341.6
22:10:45|50343.28
22:10:46|50342.36
22:10:47|50342.39
22:10:48|50344.4
22:10:50|50356.48
22:10:51|50361.6
22:10:52|50365.78
22:10:53|50365.78
22:10:55|50365.78
22:10:56|50365.79
22:10:57|50381.55
22:10:58|50389.13
22:10:58|50383.02
22:11:00|50383.02
22:11:01|50383.01
22:11:02|50372.43
22:11:02|50372.42
22:11:04|50372.42
22:11:04|50372.41
22:11:06|50358.3
22:11:08|50353.63
22:11:08|50350.
22:11:10|50350.01
22:11:10|50373.05
22:11:11|50375.64
22:11:12|50379.25
22:11:13|50378.65
22:11:14|50374.49
22:11:15|50367.67
22:11:16|50358.8
22:11:17|50362.05
22:11:19|50363.84
22:11:19|50366.01
22:11:20|50358.81
22:11:21|50358.81
22:11:23|50350.
22:11:23|50362.56
22:11:24|50365.99
22:11:26|50366.91
22:11:26|50368.89
22:11:27|50368.88
22:11:29|50360.11
22:11:29|50361.15
22:11:31|50352.01
22:11:33|50350.03
22:11:33|50347.9
22:11:34|50347.75
22:11:35|50347.86
22:11:36|50347.87
22:11:37|50348.05
22:11:38|50355.75
22:11:40|50358.69
22:11:41|50366.02
22:11:42|50366.17
22:11:43|50366.16
22:11:44|50362.71
22:11:45|50366.17
22:11:46|50366.17
22:11:48|50366.17
22:11:49|50366.16
22:11:50|50366.17
22:11:51|50366.16
22:11:52|50373.72
22:11:53|50366.2
22:11:54|50366.93
22:11:55|50369.47
22:11:56|50370.37
22:11:57|50370.38
22:11:58|50370.42
22:11:59|50372.93
22:12:00|50373.1
22:12:01|50380.
22:12:02|50396.51
22:12:03|50391.76
22:12:04|50399.54
22:12:05|50397.67
22:12:06|50396.34
22:12:07|50396.34
22:12:08|50397.9
22:12:09|50397.89
22:12:10|50375.09
22:12:11|50375.16
22:12:12|50362.19
22:12:13|50382.87
22:12:14|50379.55
22:12:15|50380.66
22:12:16|50380.69
22:12:17|50380.59
22:12:18|50380.58
22:12:19|50380.59
22:12:20|50390.69
22:12:21|50396.43
22:12:22|50396.43
22:12:23|50399.35
22:12:24|50400.
22:12:25|50399.99
22:12:26|50400.
22:12:27|50407.18
22:12:28|50407.13
22:12:29|50417.14
22:12:30|50422.25
22:12:31|50424.78
22:12:32|50428.08
22:12:33|50432.95
22:12:34|50432.95
22:12:35|50434.22
22:12:36|50435.95
22:12:37|50439.77
22:12:38|50443.55
22:12:39|50446.07
22:12:41|50444.78
22:12:43|50448.66
22:12:45|50447.12
22:12:45|50447.77
22:12:47|50436.59
22:12:47|50432.49
22:12:48|50434.
22:12:50|50434.
22:12:52|50426.06
22:12:52|50431.57
22:12:53|50420.75
22:12:54|50420.75
22:12:55|50416.98
22:12:57|50419.28
22:12:58|50423.4
22:12:59|50424.41
22:13:00|50419.72
22:13:01|50417.39
22:13:02|50417.1
22:13:04|50423.3
22:13:05|50420.73
22:13:06|50418.
22:13:07|50418.01
22:13:08|50418.
22:13:08|50410.21
22:13:10|50394.77
22:13:11|50391.76
22:13:13|50372.6
22:13:14|50371.12
22:13:15|50371.12
22:13:16|50384.3
22:13:17|50385.46
22:13:18|50392.87
22:13:18|50386.12
22:13:20|50387.06
22:13:20|50386.13
22:13:21|50386.54
22:13:24|50385.41
22:13:24|50381.13
22:13:25|50382.41
22:13:26|50378.34
22:13:27|50378.33
22:13:28|50371.03
22:13:29|50370.33
22:13:30|50371.12
22:13:31|50364.11
22:13:32|50361.56
22:13:33|50358.81
22:13:34|50349.83
22:13:35|50349.82
22:13:36|50345.83
22:13:37|50349.82
22:13:38|50349.82
22:13:39|50344.38
22:13:40|50338.99
22:13:42|50330.36
22:13:43|50338.05
22:13:44|50338.06
22:13:45|50338.66
22:13:46|50352.22
22:13:47|50356.65
22:13:49|50354.59
22:13:50|50354.49
22:13:51|50354.6
22:13:52|50382.46
22:13:53|50372.91
22:13:54|50371.64
22:13:55|50370.24
22:13:56|50373.33
22:13:58|50374.87
22:13:59|50374.88
22:13:59|50370.71
22:14:00|50356.65
22:14:02|50356.66
22:14:03|50356.66
22:14:04|50356.66
22:14:04|50356.66
22:14:05|50356.65
22:14:06|50356.65
22:14:07|50358.
22:14:10|50358.
22:14:10|50358.
22:14:11|50358.
22:14:12|50358.
22:14:13|50350.01
22:14:14|50350.01
22:14:15|50350.
22:14:16|50337.01
22:14:17|50335.98
22:14:18|50333.75
22:14:19|50329.46
22:14:20|50327.8
22:14:21|50327.8
22:14:22|50326.64
22:14:23|50329.92
22:14:24|50332.67
22:14:25|50332.67
22:14:26|50332.67
22:14:27|50322.6
22:14:28|50308.99
22:14:29|50325.93
22:14:30|50315.39
22:14:31|50313.16
22:14:32|50313.64
22:14:33|50306.86
22:14:34|50308.78
22:14:35|50306.86
22:14:36|50307.62
22:14:38|50300.04
22:14:39|50288.54
22:14:39|50291.81
22:14:40|50289.02
22:14:41|50289.02
22:14:44|50287.
22:14:44|50286.21
22:14:45|50286.99
22:14:46|50285.46
22:14:48|50284.35
22:14:49|50278.94
22:14:50|50280.91
22:14:51|50282.16
22:14:53|50294.43
22:14:54|50294.44
22:14:55|50292.93
22:14:57|50291.95
22:14:58|50291.95
22:14:59|50291.95
22:15:00|50291.94
22:15:01|50291.95
22:15:02|50291.94
22:15:04|50277.29
22:15:04|50275.46
22:15:05|50276.61
22:15:06|50250.18
22:15:08|50238.17
22:15:08|50219.87
22:15:09|50212.4
22:15:10|50211.81
22:15:12|50210.97
22:15:13|50210.8
22:15:14|50208.43
22:15:14|50206.95
22:15:16|50207.89
22:15:16|50209.96
22:15:17|50201.6
22:15:18|50198.96
22:15:19|50177.77
22:15:20|50163.7
22:15:21|50161.92
22:15:23|50165.52
22:15:23|50159.53
22:15:24|50159.62
22:15:25|50136.58
22:15:26|50129.51
22:15:27|50123.25
22:15:28|50113.77
22:15:29|50143.96
22:15:30|50132.21
22:15:32|50162.5
22:15:33|50163.14
22:15:34|50176.34
22:15:35|50180.37
22:15:35|50180.2
22:15:37|50180.38
22:15:38|50176.13
22:15:39|50180.39
22:15:39|50179.97
22:15:41|50178.42
22:15:41|50176.69
22:15:43|50176.1
22:15:44|50170.11
22:15:46|50142.36
22:15:48|50134.55
22:15:50|50122.02
22:15:50|50111.01
22:15:51|50111.01
22:15:53|50111.01
22:15:54|50111.01
22:15:54|50111.
22:15:56|50113.35
22:15:56|50111.01
22:15:58|50111.01
22:16:00|50111.01
22:16:01|50144.9
22:16:01|50147.06
22:16:02|50147.48
22:16:04|50155.25
22:16:05|50157.66
22:16:06|50166.32
22:16:06|50163.35
22:16:08|50138.37
22:16:08|50137.89
22:16:10|50139.65
22:16:11|50133.61
22:16:11|50131.26
22:16:12|50131.36
22:16:14|50133.62
22:16:14|50139.65
22:16:15|50140.68
22:16:17|50154.06
22:16:17|50161.5
22:16:18|50160.32
22:16:19|50164.4
22:16:20|50171.
22:16:22|50171.19
22:16:23|50183.44
22:16:24|50189.09
22:16:24|50185.09
22:16:25|50197.87
22:16:26|50197.87
22:16:28|50197.87
22:16:28|50186.07
22:16:30|50197.89
22:16:31|50188.17
22:16:31|50171.18
22:16:32|50174.33
22:16:33|50176.4
22:16:35|50175.15
22:16:36|50169.59
22:16:36|50158.65
22:16:37|50158.65
22:16:39|50152.78
22:16:39|50157.55
22:16:41|50158.77
22:16:41|50162.87
22:16:43|50165.11
22:16:43|50168.43
22:16:46|50189.06
22:16:47|50179.46
22:16:49|50182.92
22:16:51|50184.97
22:16:53|50191.47
22:16:54|50185.02
22:16:56|50197.21
22:16:58|50192.45
22:16:58|50194.63
22:17:00|50196.09
22:17:01|50185.09
22:17:02|50194.6
22:17:02|50198.
22:17:03|50194.64
22:17:04|50217.93
22:17:06|50229.34
22:17:07|50218.19
22:17:08|50218.41
22:17:09|50220.69
22:17:10|50225.
22:17:11|50236.27
22:17:11|50231.13
22:17:13|50236.23
22:17:14|50231.18
22:17:15|50231.96
22:17:16|50235.67
22:17:17|50235.5
22:17:17|50240.9
22:17:19|50241.53
22:17:20|50246.6
22:17:20|50247.04
22:17:21|50249.99
22:17:22|50249.97
22:17:23|50263.85
22:17:24|50275.41
22:17:25|50275.4
22:17:26|50286.83
22:17:28|50292.35
22:17:28|50291.05
22:17:31|50292.17
22:17:31|50292.16
22:17:32|50300.
22:17:33|50299.99
22:17:34|50299.99
22:17:35|50299.99
22:17:36|50304.97
22:17:37|50305.93
22:17:38|50309.67
22:17:39|50307.18
22:17:40|50300.72
22:17:41|50300.74
22:17:42|50300.
22:17:43|50304.81
22:17:44|50302.01
22:17:46|50299.92
22:17:48|50275.75
22:17:49|50303.65
22:17:50|50295.94
22:17:51|50311.8
22:17:52|50312.94
22:17:53|50312.44
22:17:54|50316.31
22:17:55|50317.14
22:17:56|50318.83
22:17:57|50320.43
22:17:58|50322.6
22:17:59|50319.53
22:18:00|50317.19
22:18:00|50314.87
22:18:01|50304.82
22:18:03|50296.33
22:18:04|50297.94
22:18:05|50294.67
22:18:06|50297.83
22:18:07|50297.84
22:18:07|50297.83
22:18:09|50320.25
22:18:10|50333.19
22:18:11|50331.87
22:18:13|50329.54
22:18:13|50326.87
22:18:16|50323.45
22:18:16|50323.43
22:18:17|50315.06
22:18:18|50307.75
22:18:19|50307.7
22:18:20|50303.01
22:18:21|50297.83
22:18:22|50297.84
22:18:23|50286.59
22:18:24|50286.6
22:18:25|50284.66
22:18:26|50278.85
22:18:27|50279.96
22:18:28|50284.42
22:18:29|50289.71
22:18:31|50287.95
22:18:32|50280.18
22:18:33|50286.88
22:18:34|50289.7
22:18:35|50288.22
22:18:36|50284.4
22:18:37|50287.7
22:18:38|50282.85
22:18:39|50278.51
22:18:40|50279.51
22:18:41|50280.68
22:18:42|50300.
22:18:43|50307.68
22:18:44|50309.76
22:18:45|50310.77
22:18:46|50315.08
22:18:48|50315.07
22:18:50|50315.08
22:18:51|50315.11
22:18:52|50323.41
22:18:54|50341.29
22:18:55|50335.77
22:18:55|50337.43
22:18:57|50341.31
22:18:58|50342.97
22:19:00|50349.06
22:19:01|50353.44
22:19:02|50349.1
22:19:02|50353.35
22:19:03|50353.23
22:19:05|50350.98
22:19:06|50352.17
22:19:07|50351.48
22:19:08|50353.3
22:19:09|50353.02
22:19:10|50357.
22:19:11|50334.37
22:19:12|50337.2
22:19:13|50329.01
22:19:14|50335.08
22:19:15|50327.56
22:19:16|50327.52
22:19:17|50323.52
22:19:18|50323.52
22:19:19|50320.24
22:19:20|50320.24
22:19:21|50313.14
22:19:22|50304.01
22:19:23|50307.06
22:19:24|50300.02
22:19:26|50300.02
22:19:26|50300.01
22:19:27|50293.84
22:19:28|50286.74
22:19:29|50286.74
22:19:30|50284.97
22:19:31|50281.53
22:19:32|50279.39
22:19:33|50279.16
22:19:34|50277.35
22:19:35|50277.14
22:19:36|50277.15
22:19:37|50277.14
22:19:38|50277.15
22:19:39|50277.15
22:19:40|50277.14
22:19:41|50277.14
22:19:42|50277.14
22:19:43|50277.15
22:19:44|50277.15
22:19:45|50299.02
22:19:46|50299.02
22:19:48|50307.36
22:19:50|50304.72
22:19:51|50303.23
22:19:53|50289.33
22:19:54|50292.06
22:19:55|50294.08
22:19:57|50295.63
22:19:57|50286.48
22:19:58|50291.35
22:19:59|50280.98
22:20:00|50290.49
22:20:02|50283.81
22:20:03|50283.81
22:20:04|50263.35
22:20:06|50260.01
22:20:07|50254.53
22:20:08|50258.48
22:20:09|50257.83
22:20:10|50255.46
22:20:12|50251.12
22:20:12|50243.55
22:20:15|50235.23
22:20:15|50231.91
22:20:16|50225.98
22:20:18|50221.88
22:20:19|50222.21
22:20:20|50219.83
22:20:21|50215.7
22:20:23|50220.42
22:20:24|50216.09
22:20:25|50216.76
22:20:25|50216.77
22:20:27|50217.45
22:20:27|50226.
22:20:29|50220.51
22:20:30|50225.78
22:20:31|50225.93
22:20:31|50225.77
22:20:32|50218.55
22:20:34|50218.24
22:20:35|50211.26
22:20:36|50219.05
22:20:37|50212.1
22:20:38|50220.51
22:20:38|50220.5
22:20:40|50220.5
22:20:41|50217.48
22:20:43|50190.
22:20:43|50175.
22:20:44|50175.
22:20:46|50174.99
22:20:46|50174.99
22:20:47|50171.88
22:20:49|50173.38
22:20:51|50166.21
22:20:52|50166.67
22:20:54|50171.63
22:20:56|50163.75
22:20:57|50160.06
22:20:58|50163.04
22:21:00|50173.37
22:21:00|50173.37
22:21:01|50173.38
22:21:02|50162.31
22:21:03|50162.3
22:21:04|50160.27
22:21:05|50161.65
22:21:06|50161.18
22:21:07|50161.17
22:21:08|50163.72
22:21:10|50161.44
22:21:10|50163.7
22:21:11|50191.67
22:21:12|50206.13
22:21:13|50212.45
22:21:14|50218.37
22:21:15|50208.32
22:21:16|50212.58
22:21:17|50213.45
22:21:18|50229.42
22:21:20|50234.89
22:21:20|50231.99
22:21:21|50243.49
22:21:22|50229.56
22:21:23|50237.09
22:21:24|50240.22
22:21:25|50234.91
22:21:27|50244.34
22:21:28|50210.04
22:21:29|50212.37
22:21:30|50196.09
22:21:31|50199.07
22:21:32|50195.31
22:21:33|50199.94
22:21:34|50199.95
22:21:35|50211.
22:21:36|50224.43
22:21:37|50211.14
22:21:38|50221.04
22:21:39|50216.81
22:21:40|50211.14
22:21:41|50211.14
22:21:42|50211.14
22:21:43|50211.14
22:21:44|50187.31
22:21:45|50191.21
22:21:46|50194.66
22:21:47|50196.98
22:21:48|50203.86
22:21:49|50194.87
22:21:51|50202.92
22:21:53|50208.76
22:21:54|50215.22
22:21:55|50208.07
22:21:56|50205.36
22:21:57|50205.37
22:21:58|50198.02
22:22:00|50198.88
22:22:01|50227.32
22:22:03|50229.35
22:22:04|50224.26
22:22:04|50224.9
22:22:05|50220.02
22:22:07|50193.2
22:22:08|50168.01
22:22:09|50178.15
22:22:10|50173.71
22:22:11|50170.73
22:22:12|50170.74
22:22:13|50163.38
22:22:14|50166.22
22:22:15|50166.04
22:22:16|50163.84
22:22:17|50165.
22:22:18|50160.16
22:22:19|50160.16
22:22:20|50157.02
22:22:20|50161.93
22:22:22|50161.89
22:22:23|50161.92
22:22:24|50171.37
22:22:25|50172.31
22:22:25|50163.41
22:22:27|50151.68
22:22:28|50142.84
22:22:29|50141.83
22:22:29|50131.83
22:22:31|50135.42
22:22:32|50130.
22:22:33|50125.59
22:22:34|50125.
22:22:34|50123.29
22:22:36|50120.67
22:22:36|50113.63
22:22:38|50123.23
22:22:38|50120.34
22:22:41|50133.91
22:22:41|50133.9
22:22:42|50140.92
22:22:43|50135.58
22:22:44|50127.85
22:22:46|50133.83
22:22:46|50130.9
22:22:48|50135.76
22:22:48|50150.28
22:22:50|50150.16
22:22:51|50150.16
22:22:52|50136.35
22:22:54|50121.08
22:22:55|50121.12
22:22:56|50121.12
22:22:56|50121.12
22:22:58|50100.
22:22:59|50100.04
22:23:01|50108.33
22:23:02|50118.48
22:23:03|50107.36
22:23:04|50110.52
22:23:05|50113.41
22:23:06|50115.09
22:23:07|50114.11
22:23:08|50111.63
22:23:09|50110.52
22:23:10|50105.19
22:23:11|50105.18
22:23:12|50098.03
22:23:13|50104.52
22:23:14|50101.57
22:23:15|50101.99
22:23:16|50100.02
22:23:17|50094.35
22:23:18|50089.11
22:23:19|50082.
22:23:20|50071.91
22:23:21|50072.87
22:23:22|50105.8
22:23:23|50102.99
22:23:24|50099.74
22:23:25|50104.23
22:23:26|50098.11
22:23:27|50100.06
22:23:28|50099.14
22:23:29|50099.15
22:23:30|50099.15
22:23:31|50099.15
22:23:32|50099.15
22:23:33|50099.15
22:23:34|50099.15
22:23:35|50099.15
22:23:36|50099.15
22:23:37|50099.61
22:23:38|50109.75
22:23:39|50116.87
22:23:40|50134.91
22:23:41|50133.24
22:23:42|50144.3
22:23:43|50150.01
22:23:44|50145.84
22:23:45|50145.83
22:23:46|50146.81
22:23:47|50139.09
22:23:48|50146.67
22:23:49|50108.
22:23:50|50107.59
22:23:52|50132.83
22:23:54|50130.09
22:23:56|50130.61
22:23:56|50135.34
22:23:57|50135.88
22:23:58|50135.94
22:23:59|50135.98
22:24:01|50140.77
22:24:02|50148.67
22:24:02|50150.
22:24:04|50147.7
22:24:05|50160.19
22:24:06|50160.54
22:24:07|50160.57
22:24:08|50162.88
22:24:08|50162.23
22:24:10|50162.03
22:24:11|50163.48
22:24:11|50163.48
22:24:12|50163.48
22:24:13|50163.49
22:24:15|50209.18
22:24:16|50212.9
22:24:17|50212.83
22:24:18|50200.92
22:24:18|50201.42
22:24:20|50176.54
22:24:20|50166.61
22:24:21|50172.65
22:24:23|50170.58
22:24:23|50166.17
22:24:24|50168.38
22:24:26|50182.29
22:24:26|50189.08
22:24:28|50185.45
22:24:28|50185.65
22:24:29|50189.76
22:24:30|50189.76
22:24:32|50181.21
22:24:32|50178.3
22:24:33|50168.93
22:24:35|50167.03
22:24:35|50172.67
22:24:36|50171.28
22:24:39|50164.4
22:24:39|50167.64
22:24:40|50163.05
22:24:42|50169.72
22:24:43|50167.74
22:24:44|50166.92
22:24:45|50163.86
22:24:46|50180.02
22:24:47|50189.1
22:24:48|50184.71
22:24:50|50180.74
22:24:51|50182.24
22:24:51|50184.05
22:24:53|50185.92
22:24:54|50185.92
22:24:55|50182.
22:24:56|50181.96
22:24:57|50181.96
22:24:58|50180.74
22:24:59|50180.75
22:25:01|50162.5
22:25:03|50162.
22:25:03|50142.9
22:25:04|50133.94
22:25:05|50133.93
22:25:07|50133.93
22:25:08|50133.94
22:25:09|50117.53
22:25:10|50113.93
22:25:11|50107.59
22:25:12|50100.01
22:25:13|50098.69
22:25:14|50091.13
22:25:15|50091.12
22:25:16|50091.11
22:25:17|50084.8
22:25:18|50084.8
22:25:20|50081.49
22:25:20|50084.29
22:25:22|50092.79
22:25:23|50087.17
22:25:24|50082.13
22:25:25|50096.53
22:25:26|50096.97
22:25:28|50097.08
22:25:30|50102.69
22:25:30|50109.63
22:25:31|50115.9
22:25:32|50118.82
22:25:33|50112.91
22:25:35|50110.04
22:25:35|50112.4
22:25:36|50124.77
22:25:37|50115.49
22:25:38|50118.91
22:25:39|50119.19
22:25:40|50118.27
22:25:41|50114.85
22:25:42|50118.19
22:25:43|50120.66
22:25:46|50113.13
22:25:46|50113.14
22:25:47|50119.17
22:25:48|50112.3
22:25:50|50095.71
22:25:51|50097.8
22:25:52|50093.4
22:25:53|50092.03
22:25:54|50122.88
22:25:55|50119.04
22:25:56|50121.6
22:25:57|50122.87
22:25:58|50122.87
22:25:59|50127.02
22:26:00|50129.63
22:26:02|50133.99
22:26:04|50133.98
22:26:06|50129.68
22:26:06|50085.34
22:26:07|50080.11
22:26:08|50089.91
22:26:09|50092.39
22:26:10|50076.24
22:26:11|50076.24
22:26:12|50064.01
22:26:14|50076.41
22:26:14|50086.43
22:26:15|50095.42
22:26:16|50097.62
22:26:17|50062.53
22:26:18|50050.
22:26:19|50050.
22:26:20|50045.63
22:26:21|50042.99
22:26:22|50040.76
22:26:23|50051.
22:26:24|50041.07
22:26:25|50040.76
22:26:26|50040.75
22:26:27|50040.
22:26:28|50040.
22:26:29|50039.74
22:26:30|50069.35
22:26:31|50069.35
22:26:32|50065.2
22:26:33|50071.59
22:26:34|50081.75
22:26:35|50081.39
22:26:36|50089.15
22:26:37|50078.73
22:26:38|50110.94
22:26:39|50105.02
22:26:40|50122.21
22:26:41|50110.73
22:26:42|50105.73
22:26:43|50098.13
22:26:44|50096.95
22:26:45|50092.11
22:26:46|50109.46
22:26:47|50116.56
22:26:48|50118.14
22:26:49|50169.11
22:26:50|50154.69
22:26:51|50147.44
22:26:52|50149.59
22:26:53|50219.99
22:26:54|50198.98
22:26:55|50188.54
22:26:56|50189.29
22:26:57|50197.
22:26:58|50194.13
22:26:59|50191.27
22:27:00|50191.26
22:27:02|50191.18
22:27:04|50200.02
22:27:05|50209.99
22:27:06|50210.28
22:27:07|50206.19
22:27:08|50198.69
22:27:09|50201.44
22:27:11|50200.01
22:27:12|50203.86
22:27:13|50189.21
22:27:13|50193.81
22:27:15|50199.41
22:27:15|50199.41
22:27:16|50199.42
22:27:18|50199.99
22:27:19|50196.46
22:27:20|50199.37
22:27:21|50199.38
22:27:21|50199.37
22:27:22|50200.
22:27:23|50205.3
22:27:24|50205.3
22:27:25|50200.05
22:27:27|50200.05
22:27:28|50201.48
22:27:29|50200.
22:27:30|50195.52
22:27:31|50195.52
22:27:31|50198.34
22:27:32|50198.54
22:27:33|50199.99
22:27:35|50200.
22:27:35|50195.52
22:27:36|50199.37
22:27:37|50199.38
22:27:38|50200.
22:27:39|50210.29
22:27:41|50210.29
22:27:41|50204.6
22:27:43|50204.14
22:27:44|50223.07
22:27:44|50234.42
22:27:47|50240.73
22:27:47|50241.68
22:27:48|50253.98
22:27:49|50260.37
22:27:50|50255.38
22:27:51|50255.84
22:27:52|50266.46
22:27:53|50285.64
22:27:54|50323.82
22:27:55|50312.26
22:27:56|50322.94
22:27:57|50344.65
22:27:58|50347.94
22:27:59|50338.16
22:28:00|50355.27
22:28:01|50338.86
22:28:03|50345.68
22:28:04|50338.23
22:28:05|50345.62
22:28:07|50349.91
22:28:08|50349.91
22:28:09|50362.96
22:28:11|50349.93
22:28:13|50355.32
22:28:13|50349.33
22:28:15|50349.
22:28:15|50349.
22:28:17|50348.24
22:28:17|50345.82
22:28:18|50339.02
22:28:19|50345.28
22:28:20|50338.31
22:28:21|50338.95
22:28:22|50338.22
22:28:23|50344.97
22:28:24|50338.23
22:28:25|50338.22
22:28:26|50327.59
22:28:27|50330.22
22:28:28|50328.49
22:28:29|50328.48
22:28:30|50330.97
22:28:31|50330.53
22:28:32|50330.34
22:28:33|50330.34
22:28:34|50330.35
22:28:35|50330.35
22:28:36|50330.35
22:28:37|50322.06
22:28:38|50323.25
22:28:39|50320.46
22:28:40|50322.1
22:28:41|50318.79
22:28:42|50320.53
22:28:43|50323.22
22:28:44|50322.05
22:28:45|50326.18
22:28:46|50327.37
22:28:47|50317.71
22:28:48|50317.71
22:28:49|50314.84
22:28:51|50318.13
22:28:51|50323.23
22:28:52|50321.68
22:28:53|50323.22
22:28:54|50316.34
22:28:55|50320.28
22:28:56|50320.36
22:28:57|50320.64
22:28:58|50322.38
22:28:59|50322.38
22:29:00|50320.33
22:29:01|50321.3
22:29:03|50321.3
22:29:05|50322.54
22:29:06|50328.15
22:29:08|50332.71
22:29:09|50332.7
22:29:09|50324.01
22:29:11|50329.5
22:29:13|50331.21
22:29:14|50333.84
22:29:14|50334.47
22:29:15|50334.42
22:29:16|50331.5
22:29:17|50331.17
22:29:18|50330.
22:29:20|50329.99
22:29:20|50329.99
22:29:21|50329.99
22:29:22|50330.
22:29:23|50329.99
22:29:24|50325.36
22:29:25|50327.29
22:29:26|50321.57
22:29:27|50321.35
22:29:28|50324.52
22:29:29|50327.67
22:29:30|50324.59
22:29:31|50329.98
22:29:32|50320.05
22:29:34|50321.93
22:29:35|50320.99
22:29:36|50320.
22:29:37|50320.01
22:29:38|50320.01
22:29:39|50324.41
22:29:40|50320.02
22:29:41|50321.
22:29:42|50322.71
22:29:43|50320.99
22:29:44|50321.
22:29:45|50320.99
22:29:46|50314.08
22:29:47|50320.95
22:29:48|50316.92
22:29:49|50315.65
22:29:50|50312.98
22:29:51|50311.6
22:29:52|50314.64
22:29:53|50312.26
22:29:54|50314.64
22:29:55|50312.04
22:29:56|50319.84
22:29:57|50316.74
22:29:58|50312.39
22:29:59|50311.94
22:30:00|50315.66
22:30:01|50316.66
22:30:02|50317.05
22:30:03|50314.41
22:30:04|50314.4
22:30:06|50311.08
22:30:07|50324.18
22:30:09|50325.77
22:30:10|50325.06
22:30:11|50325.
22:30:12|50324.98
22:30:13|50324.98
22:30:15|50325.86
22:30:16|50324.98
22:30:16|50324.71
22:30:17|50324.52
22:30:18|50318.41
22:30:20|50315.01
22:30:21|50317.99
22:30:22|50311.16
22:30:24|50311.06
22:30:25|50316.57
22:30:26|50314.89
22:30:27|50314.89
22:30:28|50314.9
22:30:29|50309.79
22:30:30|50311.58
22:30:30|50314.89
22:30:32|50313.8
22:30:33|50315.95
22:30:34|50315.48
22:30:35|50315.48
22:30:36|50315.48
22:30:37|50317.1
22:30:37|50313.56
22:30:39|50315.02
22:30:39|50315.12
22:30:40|50322.66
22:30:42|50315.01
22:30:43|50312.01
22:30:44|50315.42
22:30:45|50312.01
22:30:46|50315.42
22:30:47|50316.84
22:30:48|50315.42
22:30:49|50308.04
22:30:49|50315.22
22:30:51|50315.69
22:30:52|50315.68
22:30:53|50309.76
22:30:54|50309.76
22:30:55|50311.05
22:30:56|50313.76
22:30:57|50314.96
22:30:58|50315.12
22:30:59|50315.11
22:31:00|50317.76
22:31:00|50310.11
22:31:02|50316.26
22:31:03|50317.02
22:31:04|50315.41
22:31:04|50316.58
22:31:07|50317.63
22:31:09|50318.99
22:31:10|50311.47
22:31:10|50317.57
22:31:12|50310.53
22:31:13|50312.01
22:31:13|50312.01
22:31:14|50313.99
22:31:15|50316.74
22:31:16|50321.27
22:31:18|50323.05
22:31:19|50319.93
22:31:20|50319.94
22:31:21|50322.24
22:31:22|50323.46
22:31:23|50323.5
22:31:24|50323.69
22:31:25|50324.13
22:31:27|50329.69
22:31:27|50325.5
22:31:28|50330.15
22:31:29|50330.15
22:31:30|50330.15
22:31:31|50330.15
22:31:32|50331.3
22:31:33|50336.34
22:31:34|50335.69
22:31:36|50332.15
22:31:37|50333.37
22:31:37|50333.37
22:31:38|50327.46
22:31:39|50328.67
22:31:40|50335.69
22:31:41|50335.36
22:31:42|50332.63
22:31:43|50335.11
22:31:45|50345.93
22:31:46|50349.2
22:31:46|50352.59
22:31:47|50353.29
22:31:48|50354.09
22:31:49|50349.17
22:31:50|50347.92
22:31:51|50344.95
22:31:52|50344.95
22:31:53|50344.95
22:31:54|50344.95
22:31:55|50343.03
22:31:56|50344.84
22:31:58|50349.57
22:31:58|50352.26
22:31:59|50352.25
22:32:00|50353.26
22:32:01|50355.04
22:32:02|50357.35
22:32:03|50355.27
22:32:04|50353.27
22:32:05|50355.04
22:32:07|50357.
22:32:09|50355.32
22:32:11|50353.22
22:32:13|50352.26
22:32:14|50348.86
22:32:15|50348.86
22:32:16|50350.91
22:32:17|50350.91
22:32:18|50350.17
22:32:20|50350.18
22:32:21|50346.15
22:32:22|50348.23
22:32:23|50348.23
22:32:24|50342.7
22:32:25|50344.82
22:32:26|50335.92
22:32:27|50344.81
22:32:28|50344.81
22:32:29|50346.
22:32:30|50340.23
22:32:31|50333.02
22:32:32|50339.1
22:32:33|50332.49
22:32:34|50339.67
22:32:35|50336.19
22:32:37|50342.04
22:32:37|50341.83
22:32:38|50345.07
22:32:40|50350.13
22:32:41|50353.58
22:32:41|50350.82
22:32:43|50346.7
22:32:43|50355.
22:32:45|50355.
22:32:46|50361.57
22:32:46|50359.31
22:32:49|50359.44
22:32:49|50359.49
22:32:50|50352.19
22:32:51|50359.93
22:32:52|50364.68
22:32:53|50360.31
22:32:54|50364.68
22:32:55|50364.68
22:32:56|50359.87
22:32:57|50362.47
22:32:59|50358.16
22:32:59|50360.52
22:33:00|50363.99
22:33:02|50364.63
22:33:03|50364.63
22:33:03|50364.67
22:33:06|50364.68
22:33:06|50363.47
22:33:08|50364.68
22:33:10|50364.68
22:33:10|50377.57
22:33:12|50376.32
22:33:14|50375.
22:33:15|50376.37
22:33:17|50374.68
22:33:17|50374.68
22:33:19|50366.17
22:33:19|50377.44
22:33:20|50384.54
22:33:21|50387.74
22:33:23|50396.5
22:33:23|50407.12
22:33:25|50415.
22:33:26|50439.52
22:33:27|50443.75
22:33:28|50453.31
22:33:29|50455.48
22:33:30|50459.29
22:33:31|50462.35
22:33:32|50462.67
22:33:33|50462.58
22:33:34|50463.29
22:33:35|50463.28
22:33:36|50463.28
22:33:37|50461.01
22:33:38|50461.
22:33:39|50460.95
22:33:40|50455.67
22:33:41|50461.16
22:33:42|50452.24
22:33:43|50456.85
22:33:44|50454.06
22:33:45|50450.
22:33:46|50450.02
22:33:47|50454.46
22:33:48|50467.99
22:33:49|50462.7
22:33:50|50467.62
22:33:51|50472.69
22:33:52|50471.71
22:33:53|50476.1
22:33:54|50487.91
22:33:55|50485.03
22:33:56|50486.08
22:33:57|50486.48
22:33:58|50488.01
22:33:59|50492.62
22:34:00|50496.25
22:34:01|50486.47
22:34:02|50489.5
22:34:03|50480.09
22:34:04|50476.95
22:34:05|50479.27
22:34:06|50479.96
22:34:07|50479.97
22:34:08|50479.96
22:34:10|50480.12
22:34:11|50480.11
22:34:12|50480.12
22:34:13|50478.04
22:34:14|50475.11
22:34:14|50466.05
22:34:16|50472.24
22:34:17|50466.09
22:34:18|50470.61
22:34:19|50473.9
22:34:20|50464.29
22:34:21|50463.76
22:34:23|50458.01
22:34:24|50445.86
22:34:25|50450.4
22:34:25|50448.24
22:34:26|50448.24
22:34:27|50448.24
22:34:28|50447.44
22:34:30|50440.26
22:34:31|50440.36
22:34:31|50444.91
22:34:34|50428.28
22:34:34|50437.53
22:34:35|50438.09
22:34:36|50445.68
22:34:37|50443.61
22:34:38|50442.44
22:34:39|50439.96
22:34:40|50432.79
22:34:41|50434.87
22:34:42|50427.42
22:34:43|50425.5
22:34:44|50426.47
22:34:45|50426.47
22:34:46|50427.42
22:34:47|50426.47
22:34:48|50426.48
22:34:49|50426.16
22:34:50|50424.7
22:34:51|50423.31
22:34:52|50423.15
22:34:53|50422.05
22:34:54|50422.05
22:34:55|50426.99
22:34:56|50430.
22:34:57|50431.11
22:34:58|50431.11
22:34:59|50431.1
22:35:00|50432.08
22:35:01|50436.
22:35:02|50434.53
22:35:03|50434.09
22:35:04|50434.11
22:35:06|50434.13
22:35:07|50430.99
22:35:08|50428.91
22:35:09|50435.
22:35:11|50430.
22:35:13|50428.31
22:35:13|50428.35
22:35:16|50427.67
22:35:16|50427.68
22:35:17|50427.68
22:35:19|50432.76
22:35:20|50431.87
22:35:22|50431.24
22:35:22|50432.79
22:35:23|50435.51
22:35:25|50437.54
22:35:26|50438.13
22:35:26|50438.12
22:35:28|50438.12
22:35:28|50439.66
22:35:30|50434.09
22:35:32|50434.09
22:35:32|50433.28
22:35:33|50433.28
22:35:34|50433.23
22:35:35|50426.91
22:35:36|50431.23
22:35:37|50424.94
22:35:38|50426.58
22:35:39|50426.66
22:35:40|50423.51
22:35:41|50426.48
22:35:43|50426.48
22:35:43|50431.64
22:35:44|50426.5
22:35:46|50430.33
22:35:46|50426.61
22:35:47|50429.24
22:35:48|50427.27
22:35:49|50426.5
22:35:50|50421.78
22:35:51|50425.7
22:35:52|50423.61
22:35:53|50422.51
22:35:54|50420.35
22:35:56|50423.27
22:35:57|50418.16
22:35:58|50417.21
22:35:59|50419.85
22:36:00|50417.83
22:36:01|50415.93
22:36:02|50412.09
22:36:02|50408.05
22:36:04|50408.02
22:36:05|50413.11
22:36:05|50406.57
22:36:06|50405.02
22:36:08|50403.36
22:36:09|50400.85
22:36:10|50398.01
22:36:12|50403.36
22:36:13|50401.35
22:36:14|50402.38
22:36:15|50411.79
22:36:16|50411.51
22:36:17|50412.13
22:36:18|50413.39
22:36:19|50413.4
22:36:20|50416.74
22:36:21|50419.
22:36:22|50419.
22:36:23|50418.99
22:36:24|50418.87
22:36:25|50414.96
22:36:26|50414.96
22:36:27|50412.74
22:36:28|50412.74
22:36:29|50421.37
22:36:30|50422.96
22:36:31|50422.42
22:36:32|50416.84
22:36:33|50423.75
22:36:34|50419.31
22:36:35|50423.76
22:36:36|50424.08
22:36:38|50421.79
22:36:39|50420.06
22:36:40|50421.69
22:36:41|50423.45
22:36:42|50423.3
22:36:43|50424.58
22:36:44|50424.99
22:36:45|50419.03
22:36:46|50420.07
22:36:47|50418.01
22:36:48|50418.03
22:36:49|50423.76
22:36:50|50420.07
22:36:51|50420.07
22:36:52|50420.07
22:36:53|50417.92
22:36:54|50419.51
22:36:55|50419.4
22:36:56|50419.4
22:36:57|50419.45
22:36:58|50419.46
22:36:59|50420.06
22:37:00|50420.06
22:37:01|50419.52
22:37:02|50420.55
22:37:03|50422.52
22:37:04|50421.4
22:37:05|50421.57
22:37:06|50421.57
22:37:07|50421.58
22:37:08|50421.58
22:37:09|50421.58
22:37:10|50421.57
22:37:12|50421.58
22:37:14|50421.58
22:37:15|50411.99
22:37:16|50419.62
22:37:17|50417.05
22:37:18|50413.01
22:37:19|50414.87
22:37:20|50414.02
22:37:21|50413.73
22:37:22|50413.73
22:37:23|50413.74
22:37:24|50413.73
22:37:25|50413.74
22:37:26|50413.74
22:37:27|50413.74
22:37:28|50413.72
22:37:29|50413.72
22:37:30|50413.71
22:37:31|50413.72
22:37:32|50413.71
22:37:34|50412.05
22:37:34|50412.06
22:37:35|50411.38
22:37:36|50409.42
22:37:37|50408.8
22:37:38|50408.78
22:37:40|50410.12
22:37:41|50407.43
22:37:42|50407.43
22:37:42|50407.77
22:37:44|50408.01
22:37:44|50407.73
22:37:45|50412.57
22:37:46|50412.57
22:37:47|50414.49
22:37:48|50411.43
22:37:49|50411.43
22:37:50|50417.23
22:37:51|50423.62
22:37:52|50423.8
22:37:54|50423.8
22:37:54|50424.98
22:37:56|50427.39
22:37:56|50431.87
22:37:57|50437.57
22:37:58|50447.
22:37:59|50462.1
22:38:00|50473.52
22:38:01|50478.42
22:38:02|50478.42
22:38:03|50496.36
22:38:05|50499.84
22:38:05|50498.02
22:38:06|50506.39
22:38:07|50519.23
22:38:08|50529.6
22:38:09|50541.03
22:38:10|50554.01
22:38:11|50547.54
22:38:14|50553.1
22:38:14|50553.03
22:38:16|50554.13
22:38:17|50551.01
22:38:18|50547.57
22:38:19|50547.55
22:38:20|50547.55
22:38:21|50547.54
22:38:23|50547.54
22:38:23|50547.54
22:38:24|50547.54
22:38:26|50547.54
22:38:26|50553.03
22:38:27|50557.65
22:38:28|50560.42
22:38:30|50568.52
22:38:30|50568.72
22:38:31|50591.58
22:38:33|50595.2
22:38:33|50604.69
22:38:34|50609.46
22:38:36|50609.34
22:38:36|50582.72
22:38:38|50579.51
22:38:38|50581.52
22:38:40|50577.99
22:38:40|50565.33
22:38:41|50564.59
22:38:42|50562.
22:38:43|50550.
22:38:44|50552.98
22:38:45|50552.79
22:38:47|50550.13
22:38:49|50552.95
22:38:49|50565.36
22:38:50|50565.75
22:38:51|50565.8
22:38:52|50570.26
22:38:53|50568.73
22:38:54|50569.11
22:38:55|50572.78
22:38:56|50572.78
22:38:57|50605.2
22:38:58|50580.99
22:38:59|50587.24
22:39:00|50589.08
22:39:01|50585.85
22:39:02|50598.07
22:39:03|50596.73
22:39:04|50596.35
22:39:05|50597.08
22:39:06|50608.57
22:39:07|50609.67
22:39:08|50608.77
22:39:09|50612.02
22:39:10|50611.53
22:39:11|50607.44
22:39:12|50607.44
22:39:14|50598.68
22:39:15|50581.37
22:39:17|50580.35
22:39:19|50582.47
22:39:20|50577.49
22:39:21|50575.17
22:39:21|50572.83
22:39:22|50568.46
22:39:23|50568.46
22:39:24|50561.14
22:39:25|50553.57
22:39:28|50552.67
22:39:28|50550.
22:39:29|50550.
22:39:30|50550.
22:39:31|50550.
22:39:32|50550.
22:39:33|50550.
22:39:35|50543.65
22:39:35|50544.14
22:39:37|50544.15
22:39:38|50536.51
22:39:39|50536.78
22:39:40|50536.9
22:39:41|50535.84
22:39:42|50537.04
22:39:43|50538.45
22:39:44|50538.45
22:39:45|50538.45
22:39:46|50537.6
22:39:47|50538.8
22:39:48|50538.8
22:39:49|50533.76
22:39:50|50535.19
22:39:51|50536.99
22:39:52|50537.
22:39:53|50538.8
22:39:54|50534.81
22:39:55|50535.44
22:39:56|50535.23
22:39:57|50530.95
22:39:58|50528.02
22:39:59|50533.88
22:40:00|50532.88
22:40:01|50530.
22:40:02|50528.53
22:40:03|50526.82
22:40:04|50522.89
22:40:05|50516.
22:40:06|50516.23
22:40:07|50515.36
22:40:08|50511.68
22:40:09|50513.04
22:40:10|50510.61
22:40:11|50511.68
22:40:12|50516.22
22:40:14|50517.01
22:40:15|50513.22
22:40:17|50523.15
22:40:19|50515.28
22:40:19|50523.14
22:40:20|50522.49
22:40:22|50521.5
22:40:23|50519.
22:40:24|50519.
22:40:25|50516.52
22:40:26|50518.99
22:40:28|50513.04
22:40:29|50514.62
22:40:30|50515.48
22:40:31|50511.5
22:40:32|50511.77
22:40:32|50511.76
22:40:33|50511.66
22:40:35|50511.48
22:40:35|50506.35
22:40:36|50509.16
22:40:38|50510.41
22:40:39|50505.35
22:40:40|50505.35
22:40:41|50505.34
22:40:42|50506.34
22:40:43|50504.99
22:40:44|50504.05
22:40:45|50501.57
22:40:46|50504.42
22:40:46|50502.01
22:40:48|50501.85
22:40:49|50490.02
22:40:50|50486.01
22:40:51|50482.11
22:40:51|50481.42
22:40:53|50479.79
22:40:54|50473.5
22:40:55|50468.09
22:40:55|50460.75
22:40:57|50465.19
22:40:57|50459.34
22:40:59|50455.36
22:41:00|50454.61
22:41:02|50454.54
22:41:03|50448.66
22:41:03|50450.08
22:41:04|50442.
22:41:05|50441.99
22:41:06|50441.99
22:41:07|50439.46
22:41:09|50433.52
22:41:09|50430.99
22:41:10|50430.99
22:41:11|50428.03
22:41:13|50430.99
22:41:13|50430.99
22:41:14|50420.
22:41:17|50420.
22:41:18|50419.91
22:41:20|50416.03
22:41:21|50414.45
22:41:23|50412.88
22:41:23|50408.84
22:41:25|50406.65
22:41:26|50406.35
22:41:26|50402.14
22:41:28|50404.66
22:41:29|50400.13
22:41:30|50398.19
22:41:30|50398.18
22:41:32|50390.13
22:41:32|50383.04
22:41:34|50387.15
22:41:34|50377.43
22:41:36|50386.9
22:41:36|50382.71
22:41:37|50383.98
22:41:39|50387.29
22:41:40|50382.89
22:41:41|50382.96
22:41:42|50382.31
22:41:43|50382.38
22:41:43|50385.55
22:41:44|50382.95
22:41:45|50386.4
22:41:46|50386.41
22:41:47|50386.41
22:41:49|50386.4
22:41:50|50393.73
22:41:50|50400.
22:41:51|50400.
22:41:53|50419.44
22:41:53|50413.81
22:41:54|50411.12
22:41:55|50411.48
22:41:56|50411.48
22:41:58|50415.42
22:41:58|50417.64
22:41:59|50412.09
22:42:00|50414.06
22:42:02|50413.18
22:42:03|50414.91
22:42:03|50418.38
22:42:05|50416.23
22:42:06|50416.22
22:42:06|50416.22
22:42:08|50417.27
22:42:08|50417.28
22:42:10|50417.27
22:42:10|50420.
22:42:11|50419.99
22:42:12|50419.34
22:42:14|50423.16
22:42:14|50419.34
22:42:15|50421.19
22:42:18|50424.6
22:42:19|50424.6
22:42:20|50430.66
22:42:21|50426.99
22:42:22|50434.64
22:42:23|50434.24
22:42:24|50431.67
22:42:25|50436.21
22:42:27|50436.22
22:42:29|50449.88
22:42:30|50450.88
22:42:31|50450.89
22:42:32|50455.24
22:42:33|50460.
22:42:34|50459.78
22:42:34|50422.55
22:42:35|50408.06
22:42:37|50403.38
22:42:38|50403.38
22:42:38|50403.38
22:42:39|50403.38
22:42:41|50403.38
22:42:41|50403.38
22:42:42|50403.37
22:42:43|50403.37
22:42:45|50397.67
22:42:45|50389.82
22:42:47|50389.83
22:42:47|50387.36
22:42:49|50382.39
22:42:49|50382.38
22:42:50|50382.39
22:42:52|50382.39
22:42:52|50382.38
22:42:53|50382.38
22:42:55|50382.38
22:42:56|50382.38
22:42:57|50375.24
22:42:58|50375.23
22:42:58|50375.01
22:42:59|50375.01
22:43:00|50375.04
22:43:02|50371.22
22:43:02|50371.22
22:43:04|50371.22
22:43:06|50372.09
22:43:06|50372.09
22:43:07|50372.08
22:43:08|50372.09
22:43:09|50372.09
22:43:10|50369.82
22:43:11|50369.82
22:43:12|50369.82
22:43:13|50369.82
22:43:14|50375.26
22:43:15|50375.26
22:43:16|50375.26
22:43:18|50375.26
22:43:19|50375.27
22:43:21|50375.26
22:43:23|50375.26
22:43:24|50375.26
22:43:26|50375.26
22:43:26|50375.26
22:43:27|50375.27
22:43:28|50375.27
22:43:29|50375.27
22:43:30|50375.27
22:43:31|50375.26
22:43:32|50375.26
22:43:34|50375.27
22:43:35|50375.27
22:43:36|50375.26
22:43:37|50375.27
22:43:38|50375.26
22:43:39|50375.26
22:43:40|50375.26
22:43:41|50375.26
22:43:42|50375.26
22:43:43|50375.27
22:43:44|50382.38
22:43:46|50394.32
22:43:47|50408.36
22:43:47|50401.86
22:43:49|50401.94
22:43:50|50410.7
22:43:51|50410.7
22:43:52|50410.7
22:43:53|50413.95
22:43:54|50413.95
22:43:55|50411.53
22:43:56|50411.53
22:43:56|50410.7
22:43:58|50407.45
22:43:59|50407.45
22:44:00|50407.45
22:44:01|50407.44
22:44:01|50413.94
22:44:02|50413.37
22:44:03|50410.63
22:44:05|50405.64
22:44:05|50409.11
22:44:07|50409.1
22:44:08|50409.1
22:44:09|50409.1
22:44:10|50409.1
22:44:10|50412.82
22:44:12|50407.45
22:44:13|50408.51
22:44:13|50408.5
22:44:15|50408.5
22:44:15|50408.5
22:44:16|50408.5
22:44:17|50408.51
22:44:20|50409.11
22:44:21|50409.1
22:44:21|50409.1
22:44:23|50409.1
22:44:24|50409.11
22:44:24|50413.36
22:44:26|50401.95
22:44:28|50400.01
22:44:28|50400.
22:44:29|50400.01
22:44:30|50400.01
22:44:31|50388.87
22:44:32|50395.41
22:44:33|50389.95
22:44:34|50390.98
22:44:35|50395.14
22:44:36|50395.14
22:44:37|50391.82
22:44:39|50386.98
22:44:41|50391.73
22:44:42|50391.73
22:44:42|50391.82
22:44:44|50395.14
22:44:45|50395.14
22:44:46|50391.75
22:44:47|50392.36
22:44:48|50392.36
22:44:49|50392.36
22:44:50|50392.37
22:44:51|50392.36
22:44:52|50397.26
22:44:52|50397.27
22:44:54|50405.48
22:44:55|50411.86
22:44:56|50417.28
22:44:56|50421.91
22:44:58|50421.91
22:45:00|50421.92
22:45:01|50428.84
22:45:01|50428.84
22:45:03|50428.84
22:45:04|50428.84
22:45:05|50428.84
22:45:05|50428.84
22:45:06|50428.85
22:45:07|50428.85
22:45:08|50428.84
22:45:09|50428.85
22:45:11|50428.85
22:45:11|50428.84
22:45:12|50428.85
22:45:13|50428.84
22:45:14|50428.85
22:45:16|50433.46
22:45:16|50446.34
22:45:18|50447.1
22:45:18|50450.36
22:45:21|50454.38
22:45:22|50454.38
22:45:23|50449.04
22:45:24|50453.3
22:45:24|50455.22
22:45:26|50455.23
22:45:27|50455.22
22:45:27|50455.98
22:45:29|50449.05
22:45:30|50443.91
22:45:30|50430.79
22:45:32|50421.93
22:45:32|50422.38
22:45:34|50417.02
22:45:35|50417.01
22:45:35|50415.55
22:45:37|50411.05
22:45:37|50411.05
22:45:39|50411.38
22:45:39|50411.4
22:45:41|50411.42
22:45:43|50414.58
22:45:43|50411.
22:45:44|50411.
22:45:45|50411.
22:45:46|50411.
22:45:47|50393.48
22:45:48|50393.47
22:45:49|50386.1
22:45:50|50386.11
22:45:51|50386.1
22:45:53|50386.11
22:45:53|50384.66
22:45:54|50382.29
22:45:55|50382.29
22:45:56|50379.01
22:45:57|50382.28
22:45:58|50374.91
22:46:00|50372.69
22:46:00|50372.69
22:46:01|50377.84
22:46:02|50372.66
22:46:03|50372.66
22:46:04|50372.66
22:46:05|50376.81
22:46:06|50376.81
22:46:07|50376.81
22:46:08|50376.81
22:46:09|50376.8
22:46:10|50376.8
22:46:11|50376.81
22:46:12|50379.25
22:46:13|50380.
22:46:14|50379.99
22:46:15|50380.
22:46:17|50382.75
22:46:18|50382.76
22:46:19|50396.46
22:46:20|50396.46
22:46:22|50396.46
22:46:24|50396.45
22:46:26|50396.45
22:46:26|50393.94
22:46:27|50393.93
22:46:29|50393.93
22:46:30|50393.93
22:46:30|50393.93
22:46:31|50393.93
22:46:33|50393.94
22:46:34|50393.94
22:46:35|50393.94
22:46:36|50393.94
22:46:37|50394.7
22:46:38|50395.72
22:46:39|50395.72
22:46:40|50395.71
22:46:41|50395.71
22:46:42|50395.71
22:46:43|50394.7
22:46:44|50395.72
22:46:45|50395.71
22:46:46|50395.71
22:46:47|50395.71
22:46:48|50395.72
22:46:49|50395.72
22:46:50|50395.71
22:46:51|50395.71
22:46:52|50395.71
22:46:54|50395.71
22:46:55|50393.2
22:46:56|50393.19
22:46:57|50393.19
22:46:57|50393.93
22:46:59|50393.93
22:46:59|50393.94
22:47:01|50393.94
22:47:01|50393.93
22:47:03|50393.94
22:47:04|50393.94
22:47:05|50393.62
22:47:05|50393.63
22:47:07|50393.63
22:47:07|50393.62
22:47:09|50393.62
22:47:09|50393.63
22:47:11|50393.63
22:47:11|50393.62
22:47:13|50393.63
22:47:13|50393.63
22:47:14|50393.62
22:47:15|50393.62
22:47:17|50393.63
22:47:18|50393.92
22:47:19|50393.92
22:47:19|50395.16
22:47:20|50395.16
22:47:23|50392.42
22:47:25|50395.07
22:47:25|50395.07
22:47:27|50392.42
22:47:28|50392.41
22:47:29|50395.07
22:47:30|50390.01
22:47:31|50387.
22:47:32|50383.17
22:47:33|50384.94
22:47:34|50384.93
22:47:35|50380.23
22:47:36|50377.66
22:47:37|50382.92
22:47:38|50378.1
22:47:40|50373.68
22:47:41|50373.69
22:47:41|50373.73
22:47:43|50373.73
22:47:44|50373.37
22:47:45|50370.67
22:47:46|50369.9
22:47:47|50366.43
22:47:48|50366.43
22:47:49|50366.41
22:47:49|50350.01
22:47:51|50339.52
22:47:51|50328.68
22:47:53|50316.2
22:47:54|50308.71
22:47:56|50308.17
22:47:56|50304.47
22:47:57|50307.43
22:47:58|50312.45
22:47:59|50309.29
22:48:00|50309.28
22:48:02|50309.29
22:48:02|50305.9
22:48:04|50304.46
22:48:04|50304.46
22:48:05|50309.28
22:48:06|50316.61
22:48:08|50316.62
22:48:08|50316.63
22:48:09|50316.61
22:48:10|50312.67
22:48:11|50312.63
22:48:12|50310.11
22:48:13|50307.6
22:48:14|50310.11
22:48:15|50316.59
22:48:16|50308.15
22:48:17|50314.71
22:48:19|50308.49
22:48:19|50301.
22:48:20|50307.18
22:48:21|50307.17
22:48:24|50305.91
22:48:25|50305.9
22:48:26|50301.01
22:48:27|50301.01
22:48:29|50284.63
22:48:30|50276.11
22:48:31|50276.15
22:48:33|50272.48
22:48:34|50247.
22:48:35|50256.59
22:48:35|50254.14
22:48:36|50253.84
22:48:38|50243.5
22:48:39|50246.03
22:48:39|50246.02
22:48:40|50245.17
22:48:42|50246.98
22:48:43|50239.39
22:48:43|50239.47
22:48:44|50228.24
22:48:46|50233.55
22:48:46|50233.51
22:48:47|50230.54
22:48:49|50230.97
22:48:50|50230.98
22:48:50|50230.97
22:48:51|50230.97
22:48:52|50221.18
22:48:53|50229.99
22:48:55|50220.71
22:48:55|50223.46
22:48:56|50223.28
22:48:57|50223.27
22:48:58|50223.27
22:48:59|50223.27
22:49:01|50229.25
22:49:01|50229.25
22:49:02|50224.13
22:49:04|50224.13
22:49:04|50224.14
22:49:05|50230.
22:49:06|50230.
22:49:08|50229.99
22:49:09|50230.
22:49:10|50230.
22:49:10|50230.
22:49:11|50229.99
22:49:12|50230.
22:49:13|50229.99
22:49:15|50229.99
22:49:15|50229.99
22:49:16|50229.99
22:49:17|50249.71
22:49:18|50249.88
22:49:19|50249.88
22:49:20|50260.77
22:49:21|50266.96
22:49:23|50266.96
22:49:25|50257.29
22:49:25|50255.86
22:49:26|50243.47
22:49:27|50248.34
22:49:28|50253.45
22:49:30|50253.44
22:49:31|50255.48
22:49:32|50268.62
22:49:33|50253.45
22:49:34|50260.07
22:49:35|50266.31
22:49:36|50262.93
22:49:37|50262.93
22:49:38|50266.95
22:49:39|50260.75
22:49:40|50266.95
22:49:41|50266.95
22:49:42|50266.96
22:49:43|50268.31
22:49:44|50272.76
22:49:45|50273.27
22:49:46|50267.
22:49:47|50267.
22:49:48|50259.56
22:49:49|50255.75
22:49:51|50254.9
22:49:51|50253.54
22:49:52|50253.53
22:49:53|50253.54
22:49:54|50253.53
22:49:55|50243.11
22:49:57|50250.08
22:49:58|50250.08
22:49:58|50250.09
22:50:00|50251.31
22:50:00|50245.41
22:50:01|50245.41
22:50:03|50238.58
22:50:04|50231.51
22:50:04|50224.17
22:50:05|50224.12
22:50:07|50212.77
22:50:08|50219.35
22:50:10|50209.56
22:50:11|50209.56
22:50:12|50209.29
22:50:12|50206.9
22:50:14|50205.45
22:50:14|50202.6
22:50:15|50202.59
22:50:17|50202.59
22:50:18|50202.59
22:50:18|50202.6
22:50:20|50200.03
22:50:21|50200.
22:50:21|50200.
22:50:23|50195.53
22:50:23|50198.46
22:50:26|50198.8
22:50:28|50198.79
22:50:29|50198.79
22:50:30|50200.
22:50:31|50200.01
22:50:32|50200.
22:50:33|50195.61
22:50:34|50195.61
22:50:35|50195.61
22:50:37|50195.61
22:50:39|50195.55
22:50:40|50206.83
22:50:41|50206.83
22:50:41|50208.84
22:50:42|50199.7
22:50:44|50199.69
22:50:44|50201.57
22:50:45|50205.37
22:50:46|50208.62
22:50:47|50208.63
22:50:48|50208.81
22:50:50|50200.
22:50:51|50200.
22:50:51|50200.39
22:50:52|50199.69
22:50:53|50201.86
22:50:55|50201.86
22:50:55|50201.86
22:50:57|50199.72
22:50:58|50199.71
22:50:59|50204.85
22:50:59|50201.87
22:51:00|50201.87
22:51:02|50201.87
22:51:02|50201.87
22:51:03|50201.87
22:51:04|50195.53
22:51:05|50195.53
22:51:06|50208.61
22:51:07|50208.62
22:51:08|50208.61
22:51:10|50208.62
22:51:10|50208.62
22:51:11|50205.8
22:51:13|50201.88
22:51:14|50201.88
22:51:14|50199.01
22:51:15|50200.48
22:51:16|50200.48
22:51:17|50204.34
22:51:18|50204.33
22:51:20|50204.33
22:51:21|50200.48
22:51:22|50200.48
22:51:23|50197.88
22:51:24|50197.88
22:51:25|50197.88
22:51:27|50197.88
22:51:27|50192.97
22:51:30|50187.48
22:51:32|50187.48
22:51:32|50187.48
22:51:33|50179.96
22:51:34|50179.96
22:51:35|50179.87
22:51:36|50177.31
22:51:38|50176.33
22:51:40|50169.42
22:51:42|50161.07
22:51:42|50163.01
22:51:44|50163.
22:51:44|50174.56
22:51:45|50175.41
22:51:47|50175.41
22:51:47|50174.39
22:51:49|50165.56
22:51:49|50165.56
22:51:51|50160.11
22:51:52|50153.58
22:51:54|50145.96
22:51:54|50131.53
22:51:55|50131.51
22:51:56|50129.28
22:51:57|50112.07
22:51:58|50112.06
22:52:00|50100.02
22:52:01|50100.01
22:52:01|50091.85
22:52:02|50071.55
22:52:03|50073.85
22:52:04|50073.84
22:52:05|50062.01
22:52:06|50057.54
22:52:08|50056.89
22:52:08|50050.72
22:52:10|50054.18
22:52:10|50045.55
22:52:11|50045.55
22:52:12|50047.06
22:52:13|50058.26
22:52:14|50065.99
22:52:15|50073.84
22:52:16|50099.24
22:52:18|50125.12
22:52:18|50129.27
22:52:19|50134.02
22:52:20|50134.01
22:52:21|50131.5
22:52:22|50134.14
22:52:24|50118.02
22:52:24|50107.56
22:52:25|50079.55
22:52:27|50066.51
22:52:29|50059.25
22:52:31|50054.39
22:52:33|50061.99
22:52:33|50059.4
22:52:35|50076.61
22:52:35|50076.62
22:52:37|50076.62
22:52:38|50070.75
22:52:39|50054.71
22:52:40|50059.24
22:52:41|50069.1
22:52:43|50068.
22:52:43|50073.55
22:52:44|50089.66
22:52:45|50108.44
22:52:46|50121.14
22:52:47|50136.51
22:52:48|50159.17
22:52:49|50171.02
22:52:50|50193.46
22:52:51|50183.66
22:52:52|50171.42
22:52:53|50182.36
22:52:54|50188.95
22:52:55|50191.54
22:52:56|50182.18
22:52:57|50184.7
22:52:58|50200.
22:53:00|50204.28
22:53:00|50202.48
22:53:01|50199.96
22:53:02|50191.52
22:53:03|50189.33
22:53:04|50196.55
22:53:05|50196.56
22:53:06|50196.59
22:53:08|50199.99
22:53:09|50202.99
22:53:10|50202.98
22:53:11|50202.99
22:53:12|50178.07
22:53:13|50165.22
22:53:14|50163.43
22:53:15|50160.53
22:53:16|50145.2
22:53:17|50141.85
22:53:18|50141.86
22:53:19|50136.34
22:53:20|50136.33
22:53:21|50136.33
22:53:22|50154.95
22:53:23|50164.41
22:53:24|50178.16
22:53:25|50187.9
22:53:26|50187.91
22:53:27|50199.41
22:53:29|50210.
22:53:30|50209.99
22:53:31|50210.
22:53:32|50220.
22:53:33|50220.
22:53:34|50231.22
22:53:34|50232.63
22:53:36|50241.29
22:53:38|50229.91
22:53:39|50225.31
22:53:40|50227.82
22:53:40|50225.3
22:53:41|50217.92
22:53:43|50225.05
22:53:44|50234.38
22:53:44|50239.33
22:53:46|50240.65
22:53:47|50229.9
22:53:48|50229.9
22:53:48|50225.
22:53:50|50206.58
22:53:51|50206.58
22:53:51|50200.
22:53:53|50186.42
22:53:54|50178.19
22:53:54|50172.47
22:53:55|50172.46
22:53:56|50172.46
22:53:58|50172.07
22:53:59|50172.06
22:53:59|50172.07
22:54:00|50170.02
22:54:02|50170.01
22:54:03|50164.
22:54:04|50153.05
22:54:05|50176.91
22:54:05|50173.6
22:54:07|50191.91
22:54:08|50195.27
22:54:10|50195.27
22:54:10|50211.7
22:54:11|50206.09
22:54:13|50213.44
22:54:13|50220.98
22:54:14|50220.99
22:54:15|50220.99
22:54:16|50217.21
22:54:17|50217.21
22:54:18|50220.62
22:54:19|50220.62
22:54:20|50220.
22:54:22|50217.67
22:54:22|50217.67
22:54:23|50217.67
22:54:24|50217.67
22:54:25|50211.71
22:54:26|50211.72
22:54:27|50211.71
22:54:30|50211.71
22:54:31|50211.72
22:54:32|50211.71
22:54:33|50211.72
22:54:34|50219.99
22:54:35|50218.94
22:54:36|50218.95
22:54:37|50218.94
22:54:38|50218.95
22:54:39|50218.95
22:54:40|50218.94
22:54:41|50218.
22:54:42|50212.59
22:54:43|50212.58
22:54:44|50211.71
22:54:45|50211.71
22:54:46|50210.01
22:54:48|50211.72
22:54:49|50211.72
22:54:49|50226.83
22:54:51|50218.72
22:54:52|50220.24
22:54:53|50220.24
22:54:54|50226.82
22:54:55|50226.3
22:54:56|50221.26
22:54:57|50221.26
22:54:58|50218.72
22:54:58|50218.73
22:55:00|50218.72
22:55:01|50218.73
22:55:03|50224.17
22:55:03|50224.17
22:55:04|50224.18
22:55:05|50224.17
22:55:07|50224.18
22:55:07|50224.17
22:55:10|50224.17
22:55:10|50224.17
22:55:11|50224.17
22:55:12|50224.17
22:55:13|50224.17
22:55:14|50224.17
22:55:15|50224.17
22:55:16|50224.17
22:55:17|50224.18
22:55:18|50224.18
22:55:19|50225.33
22:55:20|50225.33
22:55:21|50225.99
22:55:22|50225.99
22:55:23|50225.99
22:55:24|50225.99
22:55:25|50225.99
22:55:26|50225.99
22:55:27|50226.27
22:55:28|50227.55
22:55:30|50227.54
22:55:32|50227.55
22:55:34|50227.54
22:55:35|50227.54
22:55:37|50224.77
22:55:37|50224.77
22:55:39|50224.77
22:55:40|50224.78
22:55:41|50224.77
22:55:42|50224.78
22:55:43|50224.78
22:55:44|50224.77
22:55:45|50224.78
22:55:47|50224.77
22:55:48|50224.78
22:55:49|50224.77
22:55:50|50224.78
22:55:51|50224.78
22:55:52|50224.78
22:55:53|50224.77
22:55:54|50224.18
22:55:55|50220.25
22:55:56|50214.01
22:55:57|50214.
22:55:58|50214.
22:55:59|50222.51
22:56:00|50224.77
22:56:01|50224.77
22:56:02|50235.02
22:56:04|50239.66
22:56:04|50239.66
22:56:06|50231.7
22:56:06|50232.64
22:56:07|50232.64
22:56:09|50232.65
22:56:09|50232.65
22:56:10|50242.17
22:56:11|50244.21
22:56:12|50249.76
22:56:13|50249.76
22:56:14|50256.86
22:56:15|50261.46
22:56:17|50268.4
22:56:18|50268.4
22:56:18|50268.43
22:56:20|50268.43
22:56:21|50291.04
22:56:21|50296.03
22:56:23|50296.04
22:56:24|50306.85
22:56:25|50311.36
22:56:26|50337.62
22:56:27|50342.75
22:56:28|50348.55
22:56:29|50348.82
22:56:31|50348.05
22:56:33|50337.63
22:56:34|50328.89
22:56:36|50323.19
22:56:37|50308.72
22:56:38|50310.49
22:56:39|50310.49
22:56:40|50308.53
22:56:41|50308.54
22:56:41|50308.53
22:56:42|50308.52
22:56:43|50308.53
22:56:44|50308.52
22:56:46|50308.53
22:56:47|50308.52
22:56:48|50308.52
22:56:48|50308.52
22:56:49|50300.01
22:56:51|50300.01
22:56:51|50300.01
22:56:53|50300.01
22:56:53|50300.01
22:56:54|50300.01
22:56:55|50300.
22:56:57|50300.
22:56:58|50292.71
22:56:59|50284.17
22:57:00|50284.16
22:57:00|50284.16
22:57:01|50283.44
22:57:02|50281.98
22:57:03|50285.76
22:57:05|50285.75
22:57:06|50295.58
22:57:07|50293.63
22:57:08|50298.71
22:57:09|50298.71
22:57:10|50298.71
22:57:11|50298.72
22:57:12|50295.11
22:57:12|50292.
22:57:14|50294.26
22:57:15|50299.99
22:57:16|50300.
22:57:16|50300.
22:57:18|50300.
22:57:19|50300.01
22:57:20|50300.01
22:57:21|50300.05
22:57:22|50308.78
22:57:23|50308.77
22:57:24|50311.8
22:57:24|50323.51
22:57:25|50323.51
22:57:27|50325.75
22:57:27|50325.75
22:57:30|50325.75
22:57:30|50325.75
22:57:32|50325.75
22:57:33|50325.75
22:57:35|50325.76
22:57:36|50325.77
22:57:37|50325.77
22:57:37|50330.35
22:57:39|50340.79
22:57:39|50352.23
22:57:40|50349.63
22:57:42|50347.12
22:57:43|50347.11
22:57:44|50347.13
22:57:45|50329.46
22:57:46|50331.37
22:57:47|50331.36
22:57:47|50331.4
22:57:49|50331.41
22:57:49|50329.47
22:57:51|50329.46
22:57:51|50333.32
22:57:52|50337.81
22:57:53|50337.8
22:57:55|50334.67
22:57:56|50334.67
22:57:56|50342.7
22:57:59|50333.33
22:57:59|50333.32
22:58:00|50325.76
22:58:01|50316.11
22:58:02|50316.1
22:58:03|50325.13
22:58:04|50325.13
22:58:05|50321.
22:58:06|50321.01
22:58:08|50321.32
22:58:08|50324.13
22:58:09|50324.13
22:58:10|50324.12
22:58:11|50324.08
22:58:12|50315.63
22:58:13|50315.62
22:58:14|50315.62
22:58:15|50315.63
22:58:16|50315.63
22:58:17|50311.3
22:58:18|50313.92
22:58:19|50313.93
22:58:20|50313.92
22:58:21|50313.92
22:58:22|50311.11
22:58:23|50313.65
22:58:24|50310.19
22:58:25|50311.91
22:58:26|50311.91
22:58:27|50311.92
22:58:28|50307.24
22:58:29|50313.56
22:58:30|50313.57
22:58:31|50313.56
22:58:33|50313.56
22:58:35|50313.86
22:58:36|50313.91
22:58:37|50325.12
22:58:38|50321.88
22:58:39|50321.88
22:58:40|50321.87
22:58:41|50321.88
22:58:42|50321.87
22:58:44|50321.84
22:58:45|50313.91
22:58:45|50321.36
22:58:47|50321.13
22:58:48|50318.82
22:58:49|50318.82
22:58:50|50318.82
22:58:52|50312.02
22:58:52|50314.8
22:58:54|50315.52
22:58:54|50315.54
22:58:55|50318.81
22:58:57|50318.81
22:58:59|50321.84
22:58:59|50321.87
22:59:00|50321.87
22:59:01|50321.86
22:59:02|50321.87
22:59:03|50321.86
22:59:04|50321.87
22:59:05|50321.86
22:59:07|50321.87
22:59:07|50324.05
22:59:08|50324.04
22:59:10|50324.12
22:59:11|50324.13
22:59:11|50324.13
22:59:13|50324.12
22:59:15|50331.41
22:59:15|50331.41
22:59:16|50328.9
22:59:17|50325.5
22:59:18|50333.3
22:59:19|50333.33
22:59:20|50333.9
22:59:21|50333.9
22:59:22|50333.89
22:59:23|50332.37
22:59:24|50332.36
22:59:25|50332.36
22:59:26|50332.36
22:59:27|50332.36
22:59:28|50332.36
22:59:29|50332.36
22:59:30|50332.36
22:59:31|50332.36
22:59:32|50314.56
22:59:34|50283.46
22:59:36|50268.44
22:59:38|50257.03
22:59:39|50242.95
22:59:40|50237.63
22:59:40|50214.46
22:59:42|50226.84
22:59:43|50215.06
22:59:44|50222.81
22:59:45|50222.81
22:59:46|50222.81
22:59:47|50222.8
22:59:49|50212.03
22:59:50|50200.4
22:59:50|50206.21
22:59:51|50212.03
22:59:52|50230.78
22:59:54|50222.11
22:59:54|50227.05
22:59:55|50227.04
22:59:56|50225.66
22:59:57|50237.1
22:59:58|50242.48
22:59:59|50245.24
23:00:00|50237.81
23:00:01|50233.58
23:00:02|50227.04
23:00:04|50211.58
23:00:04|50205.06
23:00:05|50180.73
23:00:06|50171.13
23:00:07|50167.11
23:00:08|50170.03
23:00:09|50150.01
23:00:10|50153.06
23:00:12|50149.51
23:00:12|50149.96
23:00:13|50154.66
23:00:14|50149.51
23:00:15|50160.01
23:00:17|50160.02
23:00:18|50176.36
23:00:19|50194.69
23:00:20|50193.35
23:00:21|50193.35
23:00:22|50182.66
23:00:23|50177.37
23:00:24|50166.18
23:00:25|50155.48
23:00:26|50177.25
23:00:27|50177.25
23:00:28|50174.24
23:00:29|50166.16
23:00:30|50173.19
23:00:31|50189.95
23:00:32|50183.77
23:00:33|50183.77
23:00:34|50183.78
23:00:36|50183.77
23:00:37|50183.77
23:00:38|50190.99
23:00:39|50230.56
23:00:40|50234.33
23:00:41|50240.31
23:00:42|50240.32
23:00:43|50240.32
23:00:44|50240.31
23:00:45|50227.63
23:00:46|50227.02
23:00:47|50234.43
23:00:48|50234.83
23:00:48|50240.3
23:00:50|50242.86
23:00:51|50234.45
23:00:52|50222.3
23:00:53|50222.32
23:00:54|50234.4
23:00:55|50234.41
23:00:56|50234.4
23:00:57|50228.99
23:00:58|50229.
23:00:59|50234.41
23:01:01|50222.29
23:01:02|50222.31
23:01:02|50222.32
23:01:04|50236.43
23:01:05|50236.36
23:01:06|50236.36
23:01:08|50227.94
23:01:08|50202.04
23:01:10|50173.71
23:01:10|50186.29
23:01:12|50178.63
23:01:12|50173.72
23:01:13|50193.74
23:01:15|50183.83
23:01:15|50185.58
23:01:16|50195.83
23:01:18|50193.
23:01:19|50193.
23:01:19|50193.
23:01:21|50190.01
23:01:22|50197.2
23:01:23|50191.62
23:01:24|50191.63
23:01:24|50198.91
23:01:25|50191.65
23:01:27|50191.65
23:01:27|50191.64
23:01:29|50192.27
23:01:29|50204.97
23:01:30|50198.83
23:01:31|50199.27
23:01:33|50202.91
23:01:34|50202.91
23:01:34|50202.92
23:01:37|50202.91
23:01:38|50198.83
23:01:40|50198.83
23:01:42|50211.6
23:01:43|50210.88
23:01:44|50210.87
23:01:45|50210.92
23:01:46|50218.75
23:01:47|50216.72
23:01:48|50227.84
23:01:49|50227.84
23:01:50|50234.27
23:01:51|50234.27
23:01:52|50227.91
23:01:53|50229.43
23:01:54|50234.28
23:01:55|50234.27
23:01:56|50234.27
23:01:57|50239.99
23:01:58|50240.31
23:01:59|50240.3
23:02:00|50240.35
23:02:01|50242.19
23:02:02|50240.35
23:02:03|50229.42
23:02:04|50232.86
23:02:05|50232.86
23:02:06|50232.86
23:02:06|50232.86
23:02:08|50232.87
23:02:08|50229.7
23:02:10|50229.7
23:02:10|50229.71
23:02:11|50229.71
23:02:13|50229.71
23:02:14|50229.75
23:02:15|50230.38
23:02:16|50230.38
23:02:17|50230.22
23:02:18|50229.71
23:02:19|50229.7
23:02:20|50229.71
23:02:21|50229.7
23:02:22|50229.71
23:02:23|50229.42
23:02:24|50229.42
23:02:24|50240.
23:02:25|50240.31
23:02:27|50240.35
23:02:28|50242.19
23:02:28|50248.57
23:02:29|50250.
23:02:30|50254.3
23:02:32|50266.43
23:02:32|50267.06
23:02:34|50288.3
23:02:34|50276.98
23:02:36|50284.17
23:02:38|50276.97
23:02:39|50283.81
23:02:41|50251.61
23:02:41|50263.32
23:02:42|50275.09
23:02:43|50268.99
23:02:44|50260.35
23:02:46|50263.88
23:02:46|50261.36
23:02:47|50263.69
23:02:48|50263.68
23:02:49|50263.69
23:02:50|50263.74
23:02:51|50263.74
23:02:52|50261.17
23:02:53|50259.22
23:02:54|50251.01
23:02:56|50259.45
23:02:57|50262.42
23:02:58|50268.79
23:02:59|50268.79
23:03:00|50263.59
23:03:01|50263.59
23:03:02|50262.44
23:03:03|50262.44
23:03:04|50262.44
23:03:05|50259.46
23:03:06|50259.45
23:03:07|50259.45
23:03:08|50259.45
23:03:09|50268.79
23:03:10|50268.79
23:03:11|50268.79
23:03:12|50264.27
23:03:13|50264.26
23:03:14|50264.26
23:03:15|50268.42
23:03:16|50264.49
23:03:17|50268.42
23:03:18|50265.
23:03:19|50265.
23:03:20|50265.
23:03:21|50264.99
23:03:22|50265.
23:03:23|50265.
23:03:24|50264.63
23:03:25|50264.62
23:03:26|50264.63
23:03:27|50264.63
23:03:28|50264.62
23:03:29|50264.63
23:03:30|50265.
23:03:31|50265.
23:03:32|50265.
23:03:33|50264.99
23:03:34|50265.
23:03:35|50264.99
23:03:36|50265.
23:03:37|50265.
23:03:39|50264.99
23:03:40|50264.99
23:03:41|50265.
23:03:43|50265.
23:03:43|50265.
23:03:45|50264.99
23:03:46|50265.
23:03:47|50264.99
23:03:48|50265.
23:03:49|50264.99
23:03:49|50267.22
23:03:51|50281.09
23:03:52|50276.33
23:03:54|50276.32
23:03:54|50276.32
23:03:55|50276.32
23:03:56|50276.65
23:03:57|50276.66
23:03:58|50280.85
23:03:59|50280.63
23:04:00|50280.68
23:04:02|50280.68
23:04:02|50280.68
23:04:03|50280.68
23:04:04|50280.68
23:04:05|50280.67
23:04:06|50280.67
23:04:08|50265.
23:04:09|50269.99
23:04:09|50269.99
23:04:10|50269.99
23:04:12|50277.03
23:04:13|50277.03
23:04:14|50277.03
23:04:15|50277.03
23:04:15|50277.02
23:04:16|50280.57
23:04:17|50280.58
23:04:18|50280.57
23:04:19|50280.57
23:04:20|50280.57
23:04:21|50277.37
23:04:23|50280.57
23:04:23|50280.57
23:04:25|50274.88
23:04:26|50270.
23:04:26|50265.
23:04:27|50279.4
23:04:28|50270.15
23:04:29|50269.49
23:04:31|50272.51
23:04:32|50274.87
23:04:32|50274.88
23:04:34|50274.88
23:04:34|50274.9
23:04:35|50274.9
23:04:36|50274.89
23:04:37|50277.66
23:04:40|50277.67
23:04:40|50277.67
23:04:41|50273.31
23:04:43|50272.93
23:04:43|50271.91
23:04:45|50270.58
23:04:46|50270.58
23:04:47|50270.57
23:04:48|50270.57
23:04:49|50273.31
23:04:50|50273.31
23:04:50|50273.31
23:04:52|50274.89
23:04:53|50289.64
23:04:53|50292.11
23:04:55|50292.11
23:04:56|50292.12
23:04:56|50292.12
23:04:58|50292.11
23:04:58|50292.49
23:05:00|50292.49
23:05:02|50292.49
23:05:02|50292.12
23:05:04|50292.12
23:05:05|50292.12
23:05:06|50268.56
23:05:07|50268.92
23:05:08|50273.91
23:05:09|50273.91
23:05:10|50255.11
23:05:11|50255.12
23:05:12|50256.61
23:05:13|50263.17
23:05:15|50279.5
23:05:16|50287.05
23:05:16|50287.05
23:05:18|50288.13
23:05:19|50282.06
23:05:19|50284.48
23:05:21|50284.48
23:05:21|50292.48
23:05:23|50297.45
23:05:23|50295.3
23:05:25|50295.3
23:05:26|50302.19
23:05:27|50302.2
23:05:28|50295.31
23:05:29|50295.31
23:05:29|50292.84
23:05:31|50295.34
23:05:31|50297.27
23:05:33|50297.27
23:05:34|50297.27
23:05:35|50297.26
23:05:36|50297.27
23:05:37|50297.26
23:05:38|50297.26
23:05:39|50297.32
23:05:41|50299.13
23:05:42|50302.19
23:05:44|50301.02
23:05:45|50295.32
23:05:46|50295.32
23:05:48|50295.33
23:05:48|50296.99
23:05:49|50296.99
23:05:51|50296.99
23:05:51|50296.99
23:05:52|50297.
23:05:53|50296.99
23:05:54|50296.99
23:05:55|50296.99
23:05:56|50296.99
23:05:59|50301.01
23:05:59|50300.99
23:06:00|50300.99
23:06:02|50301.
23:06:02|50296.99
23:06:03|50296.99
23:06:04|50297.
23:06:05|50297.
23:06:06|50296.99
23:06:07|50296.99
23:06:08|50296.99
23:06:10|50296.99
23:06:11|50297.14
23:06:12|50297.14
23:06:13|50297.14
23:06:14|50297.14
23:06:15|50297.14
23:06:16|50311.01
23:06:17|50315.24
23:06:18|50315.24
23:06:19|50315.24
23:06:20|50315.25
23:06:21|50315.24
23:06:22|50315.24
23:06:23|50315.25
23:06:24|50315.25
23:06:25|50315.24
23:06:27|50315.24
23:06:28|50315.25
23:06:28|50315.24
23:06:30|50315.25
23:06:31|50315.24
23:06:32|50315.24
23:06:33|50315.24
23:06:34|50315.25
23:06:34|50315.24
23:06:36|50320.64
23:06:37|50320.64
23:06:38|50323.18
23:06:39|50323.18
23:06:40|50325.25
23:06:42|50331.93
23:06:43|50331.94
23:06:44|50336.5
23:06:45|50352.71
23:06:45|50362.51
23:06:47|50362.51
23:06:48|50350.
23:06:50|50350.
23:06:50|50350.78
23:06:51|50353.15
23:06:52|50353.15
23:06:54|50356.87
23:06:55|50356.87
23:06:56|50356.87
23:06:58|50360.73
23:06:58|50360.72
23:07:00|50360.73
23:07:00|50356.88
23:07:02|50362.5
23:07:03|50367.43
23:07:04|50373.82
23:07:05|50373.83
23:07:06|50367.49
23:07:07|50367.5
23:07:08|50371.94
23:07:10|50379.94
23:07:10|50379.94
23:07:13|50379.93
23:07:13|50376.22
23:07:15|50376.22
23:07:16|50376.22
23:07:16|50376.21
23:07:17|50362.55
23:07:19|50369.5
23:07:20|50369.49
23:07:21|50369.5
23:07:22|50363.25
23:07:22|50364.28
23:07:23|50364.28
23:07:24|50364.29
23:07:25|50364.28
23:07:27|50366.56
23:07:27|50369.19
23:07:28|50368.99
23:07:30|50368.99
23:07:30|50364.29
23:07:32|50350.01
23:07:32|50346.32
23:07:33|50305.6
23:07:34|50305.74
23:07:35|50311.46
23:07:36|50305.6
23:07:37|50321.69
23:07:38|50331.81
23:07:40|50349.56
23:07:42|50365.92
23:07:43|50357.27
23:07:45|50326.27
23:07:45|50335.93
23:07:46|50341.98
23:07:47|50341.99
23:07:48|50348.77
23:07:49|50347.29
23:07:51|50342.97
23:07:52|50342.97
23:07:53|50347.75
23:07:54|50359.99
23:07:55|50372.33
23:07:56|50372.64
23:07:57|50378.99
23:07:58|50380.71
23:07:59|50384.62
23:08:00|50394.55
23:08:01|50395.06
23:08:02|50395.06
23:08:03|50391.09
23:08:04|50391.08
23:08:05|50391.08
23:08:06|50391.06
23:08:07|50370.35
23:08:08|50378.96
23:08:09|50378.95
23:08:10|50378.95
23:08:11|50378.95
23:08:12|50376.43
23:08:13|50376.43
23:08:14|50376.43
23:08:15|50366.85
23:08:16|50366.84
23:08:17|50363.44
23:08:18|50359.34
23:08:19|50359.33
23:08:20|50353.39
23:08:21|50359.33
23:08:22|50359.33
23:08:23|50365.43
23:08:24|50366.84
23:08:25|50366.85
23:08:26|50375.42
23:08:27|50375.42
23:08:28|50372.08
23:08:29|50366.89
23:08:30|50360.3
23:08:31|50360.01
23:08:32|50359.34
23:08:33|50359.35
23:08:34|50359.34
23:08:35|50354.11
23:08:36|50354.87
23:08:37|50352.35
23:08:38|50360.75
23:08:39|50363.6
23:08:40|50363.59
23:08:41|50363.6
23:08:43|50363.59
23:08:44|50363.6
23:08:46|50346.24
23:08:47|50344.43
23:08:47|50346.22
23:08:49|50344.42
23:08:51|50344.42
23:08:51|50344.42
23:08:53|50346.18
23:08:54|50366.84
23:08:55|50362.99
23:08:55|50362.99
23:08:56|50362.98
23:08:57|50362.98
23:08:59|50363.59
23:08:59|50383.03
23:09:01|50383.04
23:09:02|50383.03
23:09:02|50384.59
23:09:04|50381.35
23:09:04|50381.35
23:09:06|50381.35
23:09:07|50381.35
23:09:07|50381.35
23:09:08|50381.36
23:09:09|50381.35
23:09:11|50381.36
23:09:11|50381.35
23:09:12|50381.36
23:09:13|50381.33
23:09:14|50381.25
23:09:16|50381.25
23:09:16|50381.25
23:09:17|50381.25
23:09:18|50381.24
23:09:20|50381.24
23:09:21|50379.03
23:09:22|50379.03
23:09:22|50379.03
23:09:23|50379.03
23:09:25|50379.03
23:09:25|50379.03
23:09:26|50379.03
23:09:28|50379.04
23:09:28|50381.24
23:09:29|50351.55
23:09:31|50346.21
23:09:33|50360.19
23:09:33|50353.3
23:09:34|50350.39
23:09:35|50350.03
23:09:36|50351.71
23:09:37|50344.35
23:09:38|50344.35
23:09:39|50344.35
23:09:40|50353.29
23:09:41|50353.3
23:09:42|50353.29
23:09:44|50353.3
23:09:45|50353.15
23:09:46|50350.04
23:09:48|50350.04
23:09:49|50350.04
23:09:50|50350.03
23:09:51|50350.04
23:09:53|50344.01
23:09:54|50344.
23:09:54|50344.01
23:09:56|50344.01
23:09:56|50346.
23:09:57|50332.56
23:09:59|50332.55
23:09:59|50327.39
23:10:01|50327.39
23:10:02|50337.06
23:10:03|50337.06
23:10:05|50337.07
23:10:06|50337.06
23:10:07|50337.07
23:10:08|50337.07
23:10:09|50337.07
23:10:10|50328.2
23:10:11|50327.41
23:10:12|50327.41
23:10:13|50327.41
23:10:14|50327.4
23:10:15|50327.4
23:10:16|50343.57
23:10:17|50343.57
23:10:18|50343.57
23:10:19|50343.57
23:10:20|50343.53
23:10:21|50335.68
23:10:22|50335.68
23:10:23|50333.34
23:10:24|50333.34
23:10:25|50333.34
23:10:26|50343.57
23:10:27|50343.57
23:10:28|50343.56
23:10:29|50343.56
23:10:30|50343.56
23:10:31|50343.57
23:10:32|50343.57
23:10:33|50343.57
23:10:34|50343.57
23:10:35|50343.56
23:10:36|50343.57
23:10:37|50343.5
23:10:38|50341.19
23:10:39|50343.24
23:10:40|50344.
23:10:41|50343.99
23:10:42|50343.99
23:10:43|50355.93
23:10:44|50366.92
23:10:46|50366.92
23:10:48|50354.31
23:10:48|50354.3
23:10:49|50360.98
23:10:50|50353.25
23:10:53|50353.25
23:10:54|50353.24
23:10:55|50353.25
23:10:56|50353.25
23:10:57|50353.24
23:10:58|50353.24
23:10:59|50353.25
23:11:00|50353.24
23:11:01|50350.48
23:11:02|50343.57
23:11:03|50341.7
23:11:04|50341.71
23:11:05|50341.71
23:11:06|50333.34
23:11:07|50335.25
23:11:08|50335.25
23:11:09|50335.24
23:11:10|50335.24
23:11:11|50335.25
23:11:12|50342.53
23:11:13|50342.54
23:11:14|50342.53
23:11:15|50345.32
23:11:16|50343.5
23:11:17|50345.32
23:11:19|50345.32
23:11:20|50345.31
23:11:21|50345.32
23:11:22|50345.32
23:11:22|50345.32
23:11:24|50345.31
23:11:25|50343.31
23:11:26|50343.31
23:11:27|50343.49
23:11:28|50343.5
23:11:30|50343.5
23:11:31|50343.49
23:11:31|50343.49
23:11:32|50343.49
23:11:34|50343.49
23:11:34|50343.5
23:11:36|50343.49
23:11:36|50343.49
23:11:37|50343.5
23:11:38|50343.5
23:11:39|50343.49
23:11:40|50359.07
23:11:41|50359.08
23:11:43|50359.07
23:11:43|50368.33
23:11:44|50372.8
23:11:47|50379.
23:11:48|50381.13
23:11:49|50384.55
23:11:51|50390.41
23:11:53|50394.64
23:11:54|50386.95
23:11:56|50381.8
23:11:56|50376.38
23:11:57|50381.24
23:11:58|50383.8
23:12:00|50379.19
23:12:00|50379.19
23:12:02|50379.2
23:12:02|50379.2
23:12:03|50379.19
23:12:04|50379.19
23:12:05|50379.19
23:12:06|50379.2
23:12:07|50379.19
23:12:08|50366.68
23:12:09|50366.68
23:12:10|50366.69
23:12:11|50359.52
23:12:13|50359.52
23:12:13|50359.53
23:12:14|50359.53
23:12:16|50370.24
23:12:16|50370.23
23:12:17|50370.23
23:12:18|50370.23
23:12:19|50363.55
23:12:20|50370.21
23:12:21|50368.64
23:12:22|50368.64
23:12:23|50366.73
23:12:24|50366.73
23:12:25|50366.73
23:12:27|50366.74
23:12:27|50366.74
23:12:28|50366.74
23:12:29|50366.73
23:12:30|50366.73
23:12:31|50366.73
23:12:32|50366.74
23:12:33|50365.01
23:12:34|50365.01
23:12:35|50365.01
23:12:36|50365.01
23:12:37|50365.01
23:12:39|50365.
23:12:39|50361.36
23:12:40|50366.73
23:12:41|50379.88
23:12:42|50370.25
23:12:44|50370.57
23:12:45|50375.62
23:12:46|50375.62
23:12:48|50371.12
23:12:50|50371.12
23:12:50|50371.13
23:12:53|50372.6
23:12:54|50363.4
23:12:55|50355.04
23:12:56|50355.04
23:12:57|50359.89
23:12:58|50361.47
23:12:59|50361.47
23:13:00|50371.51
23:13:01|50368.35
23:13:02|50364.18
23:13:03|50361.65
23:13:04|50361.64
23:13:05|50361.65
23:13:06|50355.05
23:13:07|50355.04
23:13:08|50355.05
23:13:09|50350.63
23:13:10|50352.5
23:13:11|50354.77
23:13:12|50354.77
23:13:13|50354.77
23:13:14|50354.77
23:13:15|50354.78
23:13:16|50354.78
23:13:17|50350.63
23:13:18|50350.66
23:13:19|50354.73
23:13:20|50354.72
23:13:21|50354.72
23:13:23|50354.73
23:13:23|50354.72
23:13:24|50354.72
23:13:25|50354.73
23:13:26|50354.73
23:13:27|50354.73
23:13:28|50354.72
23:13:29|50354.73
23:13:30|50354.73
23:13:32|50354.72
23:13:32|50354.72
23:13:33|50354.73
23:13:34|50354.72
23:13:35|50354.73
23:13:36|50354.72
23:13:37|50352.33
23:13:38|50352.33
23:13:39|50354.72
23:13:40|50354.71
23:13:41|50354.71
23:13:42|50352.33
23:13:43|50354.7
23:13:44|50354.71
23:13:45|50352.34
23:13:46|50376.1
23:13:48|50377.43
23:13:50|50379.97
23:13:51|50379.97
23:13:52|50379.97
23:13:54|50379.96
23:13:55|50365.11
23:13:56|50359.83
23:13:57|50359.82
23:13:58|50359.82
23:13:59|50359.82
23:14:00|50369.07
23:14:01|50363.92
23:14:02|50388.83
23:14:03|50384.63
23:14:03|50387.71
23:14:04|50388.14
23:14:05|50388.85
23:14:06|50388.85
23:14:07|50386.5
23:14:08|50399.54
23:14:10|50399.54
23:14:10|50397.03
23:14:11|50397.02
23:14:12|50397.03
23:14:13|50397.02
23:14:14|50406.59
23:14:16|50418.79
23:14:17|50420.
23:14:18|50428.86
23:14:19|50427.9
23:14:19|50430.61
23:14:20|50428.08
23:14:22|50428.07
23:14:23|50425.65
23:14:24|50425.65
23:14:25|50416.74
23:14:25|50408.08
23:14:27|50415.
23:14:28|50415.59
23:14:30|50420.
23:14:30|50420.29
23:14:32|50422.72
23:14:33|50417.68
23:14:34|50392.87
23:14:35|50387.78
23:14:36|50382.01
23:14:37|50378.53
23:14:38|50378.5
23:14:39|50381.12
23:14:40|50386.74
23:14:41|50409.12
23:14:42|50406.6
23:14:43|50400.99
23:14:44|50403.92
23:14:45|50399.14
23:14:46|50407.84
23:14:47|50402.72
23:14:48|50402.71
23:14:50|50402.71
23:14:51|50402.71
23:14:52|50405.24
23:14:53|50405.25
23:14:55|50403.13
23:14:56|50403.13
23:14:57|50403.12
23:14:58|50403.12
23:14:59|50403.12
23:15:00|50403.12
23:15:01|50403.12
23:15:02|50389.77
23:15:03|50389.78
23:15:04|50382.02
23:15:05|50358.56
23:15:06|50354.73
23:15:06|50354.73
23:15:08|50354.72
23:15:09|50354.71
23:15:10|50354.72
23:15:11|50353.94
23:15:12|50375.81
23:15:12|50366.25
23:15:13|50375.78
23:15:15|50375.79
23:15:16|50375.79
23:15:17|50375.79
23:15:17|50375.79
23:15:19|50375.79
23:15:20|50375.83
23:15:21|50375.87
23:15:22|50375.87
23:15:23|50375.87
23:15:23|50375.88
23:15:25|50385.42
23:15:26|50400.
23:15:27|50414.44
23:15:28|50420.88
23:15:29|50410.03
23:15:30|50410.02
23:15:31|50410.02
23:15:31|50410.03
23:15:33|50410.03
23:15:34|50410.03
23:15:34|50410.01
23:15:35|50414.68
23:15:37|50414.68
23:15:38|50414.67
23:15:38|50410.08
23:15:40|50419.99
23:15:41|50419.99
23:15:41|50419.99
23:15:42|50422.07
23:15:43|50422.07
23:15:45|50420.28
23:15:45|50416.66
23:15:47|50414.67
23:15:47|50414.67
23:15:48|50414.24
23:15:51|50411.85
23:15:52|50414.68
23:15:54|50414.68
23:15:56|50414.67
23:15:56|50414.67
23:15:58|50414.67
23:15:59|50414.67
23:16:00|50414.7
23:16:01|50425.64
23:16:03|50425.65
23:16:04|50425.65
23:16:05|50423.12
23:16:05|50420.59
23:16:07|50423.13
23:16:08|50423.18
23:16:09|50423.18
23:16:10|50429.22
23:16:11|50429.22
23:16:12|50434.89
23:16:13|50439.51
23:16:14|50439.52
23:16:15|50437.65
23:16:16|50437.64
23:16:17|50444.8
23:16:18|50445.97
23:16:19|50448.97
23:16:20|50449.91
23:16:21|50449.9
23:16:22|50449.99
23:16:23|50450.
23:16:24|50450.
23:16:25|50450.
23:16:26|50450.
23:16:27|50450.
23:16:28|50449.99
23:16:29|50449.99
23:16:30|50450.
23:16:31|50450.
23:16:32|50450.
23:16:33|50449.97
23:16:34|50449.96
23:16:35|50454.54
23:16:36|50462.08
23:16:37|50460.01
23:16:38|50460.
23:16:39|50460.
23:16:40|50460.
23:16:41|50460.01
23:16:42|50465.11
23:16:43|50471.88
23:16:44|50471.88
23:16:45|50472.33
23:16:46|50474.83
23:16:47|50471.87
23:16:48|50470.39
23:16:49|50468.8
23:16:51|50460.01
23:16:53|50456.89
23:16:54|50456.9
23:16:56|50456.9
23:16:57|50460.38
23:16:59|50460.37
23:17:00|50457.85
23:17:01|50462.68
23:17:02|50458.12
23:17:03|50458.12
23:17:04|50458.12
23:17:05|50455.02
23:17:06|50451.59
23:17:07|50451.6
23:17:09|50451.59
23:17:09|50446.4
23:17:10|50446.39
23:17:12|50446.4
23:17:12|50446.39
23:17:14|50446.39
23:17:14|50446.4
23:17:15|50446.4
23:17:16|50446.35
23:17:18|50445.83
23:17:19|50446.38
23:17:19|50459.99
23:17:21|50462.67
23:17:21|50462.67
23:17:22|50462.68
23:17:23|50467.74
23:17:24|50471.8
23:17:25|50467.74
23:17:26|50469.8
23:17:27|50471.73
23:17:29|50471.72
23:17:30|50486.75
23:17:30|50486.74
23:17:31|50482.27
23:17:32|50484.82
23:17:34|50480.57
23:17:35|50493.79
23:17:35|50495.24
23:17:37|50495.24
23:17:38|50495.24
23:17:39|50496.47
23:17:39|50496.46
23:17:40|50490.76
23:17:42|50477.19
23:17:42|50480.88
23:17:44|50480.87
23:17:45|50480.87
23:17:45|50478.35
23:17:46|50469.83
23:17:47|50469.82
23:17:48|50467.8
23:17:49|50467.79
23:17:50|50470.31
23:17:53|50470.32
23:17:54|50477.89
23:17:55|50477.89
23:17:57|50480.87
23:17:58|50480.87
23:17:59|50480.83
23:18:00|50469.83
23:18:01|50469.78
23:18:02|50475.89
23:18:03|50476.85
23:18:04|50479.87
23:18:05|50479.87
23:18:06|50479.87
23:18:07|50479.87
23:18:08|50479.86
23:18:09|50479.86
23:18:10|50479.86
23:18:11|50479.86
23:18:12|50477.75
23:18:13|50476.
23:18:14|50476.
23:18:15|50476.
23:18:16|50476.01
23:18:17|50476.
23:18:18|50476.01
23:18:19|50476.
23:18:20|50476.01
23:18:21|50476.01
23:18:22|50476.
23:18:23|50480.88
23:18:24|50480.88
23:18:25|50500.
23:18:26|50503.24
23:18:27|50499.98
23:18:28|50499.98
23:18:29|50489.82
23:18:30|50493.71
23:18:31|50496.98
23:18:32|50498.04
23:18:33|50500.
23:18:34|50495.73
23:18:35|50493.7
23:18:36|50497.84
23:18:37|50497.84
23:18:38|50495.1
23:18:39|50493.73
23:18:40|50488.
23:18:41|50488.01
23:18:42|50488.01
23:18:43|50488.01
23:18:44|50488.01
23:18:45|50491.18
23:18:46|50491.17
23:18:48|50493.98
23:18:50|50493.98
23:18:50|50493.98
23:18:51|50493.99
23:18:53|50493.95
23:18:55|50489.32
23:18:56|50481.91
23:18:58|50477.36
23:18:59|50476.
23:19:01|50476.01
23:19:02|50476.
23:19:03|50476.01
23:19:04|50476.
23:19:05|50476.
23:19:06|50476.
23:19:07|50465.64
23:19:07|50455.03
23:19:09|50455.03
23:19:10|50455.03
23:19:11|50455.03
23:19:11|50455.02
23:19:13|50450.01
23:19:14|50450.
23:19:14|50450.
23:19:15|50450.01
23:19:17|50450.
23:19:18|50450.13
23:19:19|50467.93
23:19:19|50461.
23:19:20|50461.
23:19:21|50451.39
23:19:22|50446.36
23:19:23|50446.37
23:19:24|50438.09
23:19:25|50435.97
23:19:26|50435.98
23:19:28|50438.72
23:19:29|50438.72
23:19:30|50438.75
23:19:31|50434.14
23:19:31|50434.13
23:19:33|50435.76
23:19:33|50435.76
23:19:34|50435.76
23:19:35|50435.77
23:19:36|50435.77
23:19:38|50435.76
23:19:39|50446.36
23:19:40|50446.37
23:19:40|50447.88
23:19:41|50453.91
23:19:42|50459.31
23:19:43|50457.08
23:19:46|50453.92
23:19:46|50453.91
23:19:47|50453.91
23:19:48|50453.91
23:19:49|50453.91
23:19:50|50465.5
23:19:51|50465.51
23:19:52|50470.
23:19:54|50469.99
23:19:56|50469.99
23:19:58|50476.01
23:19:59|50476.
23:20:00|50497.94
23:20:01|50504.88
23:20:02|50518.45
23:20:03|50530.79
23:20:04|50540.22
23:20:05|50522.23
23:20:06|50517.29
23:20:07|50520.3
23:20:08|50515.45
23:20:09|50512.92
23:20:10|50512.92
23:20:11|50512.92
23:20:12|50504.52
23:20:13|50492.24
23:20:14|50494.64
23:20:15|50506.55
23:20:16|50496.81
23:20:17|50486.68
23:20:18|50480.08
23:20:19|50479.11
23:20:20|50476.78
23:20:21|50476.78
23:20:22|50476.78
23:20:23|50485.13
23:20:24|50486.88
23:20:25|50486.89
23:20:26|50496.8
23:20:27|50496.81
23:20:28|50496.8
23:20:29|50503.65
23:20:30|50501.12
23:20:31|50496.85
23:20:32|50496.81
23:20:33|50496.8
23:20:34|50487.48
23:20:35|50487.47
23:20:36|50480.77
23:20:37|50478.23
23:20:38|50478.24
23:20:39|50484.44
23:20:40|50493.28
23:20:41|50496.78
23:20:42|50496.78
23:20:43|50493.51
23:20:44|50484.31
23:20:45|50484.26
23:20:46|50484.27
23:20:47|50480.36
23:20:48|50480.35
23:20:49|50490.72
23:20:50|50491.97
23:20:51|50482.75
23:20:52|50482.74
23:20:53|50484.26
23:20:55|50484.28
23:20:56|50484.27
23:20:57|50484.27
23:20:59|50484.28
23:21:00|50484.31
23:21:02|50486.18
23:21:02|50485.05
23:21:04|50477.88
23:21:04|50470.31
23:21:05|50470.01
23:21:06|50470.
23:21:07|50470.
23:21:08|50462.62
23:21:09|50462.62
23:21:10|50453.92
23:21:11|50453.91
23:21:12|50450.
23:21:13|50440.4
23:21:14|50440.56
23:21:16|50440.56
23:21:17|50440.55
23:21:18|50438.12
23:21:19|50438.12
23:21:20|50438.11
23:21:21|50437.93
23:21:22|50436.
23:21:23|50429.22
23:21:24|50436.
23:21:25|50437.92
23:21:26|50440.51
23:21:27|50443.31
23:21:28|50441.42
23:21:29|50437.71
23:21:30|50432.03
23:21:31|50419.02
23:21:32|50419.02
23:21:33|50419.03
23:21:34|50419.03
23:21:35|50429.09
23:21:36|50431.67
23:21:37|50435.89
23:21:38|50429.09
23:21:39|50432.51
23:21:40|50432.51
23:21:41|50432.5
23:21:42|50427.87
23:21:43|50428.73
23:21:44|50432.49
23:21:45|50432.48
23:21:46|50431.4
23:21:47|50431.17
23:21:48|50429.45
23:21:49|50430.17
23:21:51|50435.88
23:21:52|50441.42
23:21:53|50432.51
23:21:54|50432.51
23:21:55|50432.5
23:21:57|50432.5
23:21:58|50432.51
23:22:00|50432.51
23:22:00|50438.26
23:22:01|50438.26
23:22:03|50429.44
23:22:04|50432.5
23:22:05|50432.49
23:22:06|50438.96
23:22:07|50449.99
23:22:08|50449.99
23:22:09|50450.
23:22:10|50449.99
23:22:11|50456.9
23:22:12|50466.65
23:22:13|50466.66
23:22:14|50466.65
23:22:15|50470.
23:22:17|50469.99
23:22:18|50470.15
23:22:18|50471.7
23:22:19|50471.7
23:22:21|50471.7
23:22:23|50466.65
23:22:23|50466.66
23:22:25|50466.65
23:22:26|50466.66
23:22:27|50466.65
23:22:27|50466.66
23:22:29|50466.66
23:22:30|50466.65
23:22:31|50466.65
23:22:31|50466.65
23:22:32|50466.65
23:22:33|50466.66
23:22:35|50466.66
23:22:36|50466.65
23:22:37|50466.65
23:22:37|50466.65
23:22:38|50466.66
23:22:40|50470.
23:22:41|50475.37
23:22:41|50475.36
23:22:43|50475.37
23:22:43|50475.37
23:22:45|50467.81
23:22:46|50466.66
23:22:47|50466.66
23:22:47|50466.66
23:22:49|50466.67
23:22:49|50466.67
23:22:51|50473.98
23:22:51|50476.22
23:22:53|50476.22
23:22:54|50476.22
23:22:55|50476.22
23:22:56|50476.23
23:22:58|50468.52
23:22:59|50468.71
23:23:01|50467.
23:23:02|50466.99
23:23:04|50466.67
23:23:05|50456.9
23:23:06|50454.01
23:23:07|50454.
23:23:08|50453.78
23:23:09|50441.21
23:23:10|50440.57
23:23:11|50432.53
23:23:11|50432.53
23:23:13|50432.52
23:23:14|50432.52
23:23:14|50439.55
23:23:16|50439.55
23:23:17|50439.55
23:23:18|50434.9
23:23:19|50435.14
23:23:20|50442.62
23:23:21|50445.59
23:23:22|50445.59
23:23:23|50442.18
23:23:24|50442.17
23:23:25|50442.18
23:23:26|50442.17
23:23:27|50442.17
23:23:27|50442.17
23:23:29|50442.17
23:23:30|50442.17
23:23:31|50451.36
23:23:31|50452.4
23:23:33|50452.4
23:23:35|50441.03
23:23:35|50442.16
23:23:36|50442.16
23:23:37|50442.18
23:23:38|50442.17
23:23:39|50442.18
23:23:41|50442.18
23:23:41|50442.17
23:23:43|50442.17
23:23:44|50442.17
23:23:44|50447.02
23:23:45|50447.02
23:23:46|50436.
23:23:48|50446.66
23:23:48|50446.67
23:23:49|50452.4
23:23:50|50465.12
23:23:51|50465.12
23:23:52|50465.12
23:23:53|50465.12
23:23:54|50465.12
23:23:55|50465.12
23:23:56|50465.13
23:23:58|50466.66
23:24:00|50466.66
23:24:01|50466.66
23:24:02|50466.66
23:24:04|50466.67
23:24:05|50468.73
23:24:06|50480.35
23:24:07|50493.24
23:24:08|50499.97
23:24:09|50512.54
23:24:10|50518.75
23:24:11|50521.78
23:24:12|50520.
23:24:13|50524.99
23:24:14|50525.
23:24:15|50525.
23:24:16|50525.
23:24:17|50525.
23:24:18|50529.32
23:24:19|50527.98
23:24:20|50525.44
23:24:22|50534.75
23:24:23|50539.72
23:24:24|50539.72
23:24:25|50539.73
23:24:26|50539.73
23:24:27|50534.4
23:24:28|50534.41
23:24:28|50531.87
23:24:29|50529.34
23:24:31|50529.34
23:24:32|50532.86
23:24:33|50532.81
23:24:34|50532.82
23:24:35|50532.82
23:24:36|50532.82
23:24:37|50532.8
23:24:38|50537.22
23:24:38|50535.33
23:24:40|50537.21
23:24:41|50532.85
23:24:42|50545.49
23:24:43|50549.84
23:24:43|50549.83
23:24:44|50549.84
23:24:46|50549.83
23:24:46|50549.83
23:24:48|50551.72
23:24:48|50546.03
23:24:49|50546.03
23:24:51|50549.83
23:24:52|50549.83
23:24:53|50549.83
23:24:54|50549.84
23:24:55|50549.83
23:24:56|50551.44
23:24:57|50553.16
23:24:58|50552.56
23:25:00|50552.53
23:25:02|50557.85
23:25:03|50556.93
23:25:04|50556.93
23:25:05|50556.94
23:25:06|50555.99
23:25:07|50555.99
23:25:08|50555.99
23:25:09|50532.83
23:25:10|50532.83
23:25:11|50532.82
23:25:12|50520.55
23:25:13|50505.21
23:25:14|50505.2
23:25:15|50500.91
23:25:16|50500.01
23:25:17|50500.01
23:25:18|50500.01
23:25:19|50500.01
23:25:20|50500.9
23:25:21|50500.9
23:25:22|50504.96
23:25:23|50504.95
23:25:24|50504.95
23:25:25|50504.96
23:25:26|50515.08
23:25:27|50521.76
23:25:28|50521.75
23:25:29|50521.75
23:25:30|50524.28
23:25:31|50524.28
23:25:32|50524.29
23:25:33|50521.76
23:25:34|50517.12
23:25:36|50504.99
23:25:37|50504.99
23:25:38|50500.03
23:25:39|50506.54
23:25:40|50502.45
23:25:41|50503.53
23:25:42|50500.01
23:25:43|50500.01
23:25:44|50500.02
23:25:45|50500.01
23:25:46|50500.
23:25:47|50493.39
23:25:48|50486.63
23:25:50|50475.54
23:25:50|50474.1
23:25:51|50471.01
23:25:52|50471.01
23:25:53|50471.01
23:25:54|50471.01
23:25:55|50471.
23:25:56|50471.01
23:25:57|50471.01
23:25:58|50471.01
23:26:01|50470.97
23:26:02|50471.
23:26:04|50470.99
23:26:06|50470.99
23:26:06|50471.
23:26:08|50471.
23:26:09|50458.41
23:26:10|50457.61
23:26:11|50457.61
23:26:12|50457.6
23:26:13|50450.01
23:26:14|50440.01
23:26:15|50440.01
23:26:16|50440.01
23:26:17|50440.
23:26:18|50440.
23:26:19|50440.01
23:26:20|50450.1
23:26:21|50446.25
23:26:22|50450.1
23:26:23|50450.1
23:26:24|50450.1
23:26:25|50450.1
23:26:26|50450.1
23:26:27|50450.09
23:26:27|50444.01
23:26:29|50444.01
23:26:30|50444.01
23:26:31|50444.01
23:26:32|50444.01
23:26:33|50444.
23:26:34|50444.01
23:26:35|50444.01
23:26:36|50444.01
23:26:37|50444.
23:26:38|50444.01
23:26:39|50444.01
23:26:40|50444.
23:26:41|50444.01
23:26:42|50444.01
23:26:43|50444.16
23:26:44|50444.17
23:26:45|50444.16
23:26:47|50444.16
23:26:47|50444.16
23:26:48|50444.16
23:26:50|50440.
23:26:50|50440.
23:26:51|50440.
23:26:53|50440.
23:26:54|50440.
23:26:55|50440.01
23:26:55|50440.01
23:26:57|50445.36
23:26:58|50445.36
23:26:58|50445.35
23:26:59|50445.36
23:27:02|50440.45
23:27:02|50440.45
23:27:04|50440.45
23:27:06|50440.45
23:27:07|50440.45
23:27:07|50440.45
23:27:08|50440.45
23:27:09|50440.45
23:27:10|50440.45
23:27:11|50440.45
23:27:12|50440.45
23:27:13|50440.45
23:27:14|50440.45
23:27:16|50440.44
23:27:17|50442.82
23:27:18|50446.25
23:27:19|50453.7
23:27:20|50454.1
23:27:21|50454.09
23:27:22|50454.1
23:27:23|50453.7
23:27:24|50453.7
23:27:25|50453.7
23:27:26|50469.59
23:27:27|50469.59
23:27:29|50461.01
23:27:30|50450.62
23:27:31|50450.62
23:27:32|50450.62
23:27:32|50450.62
23:27:33|50450.62
23:27:35|50450.6
23:27:36|50450.61
23:27:37|50450.6
23:27:38|50450.6
23:27:39|50450.6
23:27:40|50446.43
23:27:41|50446.44
23:27:42|50446.44
23:27:43|50440.45
23:27:44|50424.88
23:27:45|50424.88
23:27:46|50422.9
23:27:46|50413.61
23:27:47|50413.61
23:27:49|50413.65
23:27:50|50416.7
23:27:50|50416.7
23:27:52|50418.57
23:27:53|50418.57
23:27:54|50418.58
23:27:55|50418.57
23:27:55|50418.58
23:27:57|50418.57
23:27:57|50413.66
23:27:58|50418.5
23:27:59|50418.5
23:28:00|50418.51
23:28:03|50418.5
23:28:04|50418.51
23:28:05|50418.5
23:28:05|50403.33
23:28:07|50403.33
23:28:08|50403.32
23:28:08|50403.33
23:28:10|50403.33
23:28:11|50388.21
23:28:11|50402.88
23:28:14|50402.73
23:28:14|50397.83
23:28:16|50397.82
23:28:17|50409.98
23:28:17|50404.91
23:28:19|50405.77
23:28:19|50405.77
23:28:20|50405.76
23:28:21|50397.06
23:28:23|50397.06
23:28:24|50397.06
23:28:25|50397.05
23:28:25|50397.05
23:28:26|50393.21
23:28:27|50393.58
23:28:28|50393.59
23:28:29|50393.59
23:28:30|50393.59
23:28:32|50393.59
23:28:33|50393.59
23:28:33|50393.58
23:28:35|50393.59
23:28:36|50403.63
23:28:37|50403.63
23:28:37|50398.68
23:28:39|50398.68
23:28:40|50398.68
23:28:41|50398.69
23:28:41|50398.69
23:28:43|50398.68
23:28:44|50398.68
23:28:44|50400.
23:28:46|50399.99
23:28:46|50403.67
23:28:47|50411.67
23:28:49|50411.66
23:28:49|50416.99
23:28:50|50418.57
23:28:51|50418.58
23:28:53|50418.57
23:28:53|50404.91
23:28:54|50404.22
23:28:55|50404.23
23:28:57|50404.23
23:28:57|50405.56
23:28:58|50410.56
23:29:00|50417.99
23:29:00|50420.7
23:29:01|50420.7
23:29:04|50413.26
23:29:04|50410.99
23:29:06|50403.13
23:29:07|50405.65
23:29:08|50405.65
23:29:09|50405.66
23:29:10|50405.66
23:29:11|50405.65
23:29:13|50411.3
23:29:14|50403.34
23:29:15|50396.77
23:29:16|50396.77
23:29:17|50396.77
23:29:18|50396.75
23:29:18|50393.62
23:29:20|50393.62
23:29:21|50393.62
23:29:21|50393.62
23:29:23|50396.73
23:29:23|50393.58
23:29:25|50393.59
23:29:25|50393.58
23:29:27|50390.68
23:29:27|50390.68
23:29:29|50379.73
23:29:30|50379.72
23:29:31|50379.73
23:29:32|50382.89
23:29:33|50382.88
23:29:33|50386.21
23:29:35|50389.94
23:29:36|50392.03
23:29:36|50392.03
23:29:37|50393.58
23:29:39|50393.58
23:29:40|50398.63
23:29:41|50405.65
23:29:41|50405.65
23:29:43|50405.64
23:29:43|50383.95
23:29:45|50383.95
23:29:46|50383.95
23:29:46|50383.94
23:29:47|50383.95
23:29:49|50383.95
23:29:50|50384.01
23:29:50|50390.11
23:29:52|50390.12
23:29:53|50390.12
23:29:54|50394.02
23:29:54|50394.02
23:29:56|50389.27
23:29:57|50389.27
23:29:58|50383.96
23:29:59|50383.95
23:30:00|50383.96
23:30:01|50388.49
23:30:02|50390.11
23:30:02|50386.27
23:30:05|50379.3
23:30:07|50402.66
23:30:08|50399.37
23:30:09|50410.49
23:30:10|50407.18
23:30:12|50419.99
23:30:13|50429.04
23:30:13|50431.58
23:30:14|50435.16
23:30:15|50457.
23:30:17|50456.56
23:30:18|50461.01
23:30:19|50463.74
23:30:20|50463.73
23:30:20|50463.74
23:30:22|50463.74
23:30:23|50467.54
23:30:23|50463.74
23:30:25|50456.93
23:30:26|50446.77
23:30:27|50435.43
23:30:28|50429.69
23:30:28|50429.68
23:30:29|50429.69
23:30:31|50441.77
23:30:32|50439.78
23:30:34|50439.77
23:30:35|50439.78
23:30:35|50463.74
23:30:36|50463.74
23:30:38|50459.38
23:30:38|50459.37
23:30:39|50459.38
23:30:41|50457.12
23:30:41|50459.37
23:30:42|50459.37
23:30:43|50459.38
23:30:44|50459.38
23:30:45|50453.83
23:30:47|50453.83
23:30:47|50453.83
23:30:49|50451.52
23:30:50|50451.52
23:30:50|50451.52
23:30:51|50451.52
23:30:52|50461.72
23:30:53|50461.73
23:30:54|50461.72
23:30:55|50455.04
23:30:56|50455.04
23:30:57|50461.09
23:30:58|50461.1
23:30:59|50467.44
23:31:00|50473.32
23:31:03|50476.03
23:31:03|50479.73
23:31:05|50473.06
23:31:07|50477.48
23:31:08|50480.26
23:31:09|50480.25
23:31:10|50480.25
23:31:11|50480.25
23:31:12|50480.25
23:31:14|50480.26
23:31:16|50480.26
23:31:17|50480.25
23:31:17|50480.3
23:31:18|50482.78
23:31:19|50493.28
23:31:21|50493.28
23:31:22|50500.
23:31:22|50494.5
23:31:23|50482.71
23:31:24|50482.7
23:31:25|50490.81
23:31:27|50490.81
23:31:28|50482.8
23:31:29|50469.69
23:31:30|50478.09
23:31:31|50475.57
23:31:32|50470.77
23:31:34|50461.09
23:31:35|50462.72
23:31:36|50462.72
23:31:37|50462.72
23:31:38|50462.71
23:31:39|50462.68
23:31:40|50461.19
23:31:41|50462.29
23:31:42|50461.2
23:31:43|50461.2
23:31:43|50461.2
23:31:45|50461.2
23:31:46|50461.19
23:31:47|50461.21
23:31:48|50461.21
23:31:49|50461.21
23:31:50|50461.21
23:31:50|50461.21
23:31:52|50461.21
23:31:53|50461.22
23:31:54|50461.21
23:31:54|50461.21
23:31:56|50461.21
23:31:57|50461.1
23:31:58|50461.11
23:31:59|50461.09
23:32:00|50461.09
23:32:00|50461.1
23:32:01|50461.1
23:32:03|50461.09
23:32:03|50461.1
23:32:05|50461.1
23:32:07|50461.09
23:32:07|50461.09
23:32:09|50461.1
23:32:10|50461.1
23:32:10|50461.1
23:32:12|50461.1
23:32:13|50461.21
23:32:14|50461.2
23:32:15|50462.29
23:32:17|50462.68
23:32:18|50462.59
23:32:19|50462.59
23:32:20|50462.59
23:32:21|50462.59
23:32:23|50462.58
23:32:24|50447.05
23:32:24|50446.16
23:32:26|50440.92
23:32:27|50446.13
23:32:27|50456.25
23:32:28|50456.25
23:32:29|50456.26
23:32:31|50456.26
23:32:32|50451.84
23:32:32|50451.84
23:32:34|50451.85
23:32:34|50451.84
23:32:35|50451.85
23:32:36|50456.26
23:32:38|50456.26
23:32:39|50461.09
23:32:40|50471.99
23:32:41|50471.98
23:32:42|50465.32
23:32:43|50470.54
23:32:44|50470.54
23:32:45|50470.55
23:32:46|50468.74
23:32:47|50474.48
23:32:48|50479.43
23:32:50|50479.44
23:32:51|50479.44
23:32:51|50479.44
23:32:52|50479.44
23:32:54|50473.15
23:32:55|50473.15
23:32:55|50473.14
23:32:57|50473.15
23:32:58|50473.14
23:32:59|50473.15
23:33:00|50475.47
23:33:01|50475.47
23:33:02|50475.47
23:33:02|50475.46
23:33:03|50475.47
23:33:04|50475.47
23:33:06|50475.46
23:33:07|50475.46
23:33:09|50479.38
23:33:11|50484.62
23:33:12|50484.62
23:33:13|50484.62
23:33:14|50484.99
23:33:15|50493.28
23:33:17|50499.98
23:33:18|50500.
23:33:19|50500.
23:33:20|50500.
23:33:21|50500.
23:33:21|50500.
23:33:22|50500.
23:33:23|50500.
23:33:25|50509.72
23:33:25|50512.25
23:33:26|50512.24
23:33:27|50512.25
23:33:28|50512.94
23:33:29|50512.93
23:33:31|50512.94
23:33:31|50513.6
23:33:33|50513.6
23:33:34|50513.59
23:33:34|50514.38
23:33:36|50515.92
23:33:37|50524.36
23:33:38|50531.43
23:33:39|50531.43
23:33:40|50531.43
23:33:41|50531.42
23:33:42|50525.36
23:33:43|50525.36
23:33:45|50525.35
23:33:45|50525.35
23:33:46|50525.35
23:33:47|50525.35
23:33:48|50525.36
23:33:49|50522.28
23:33:50|50522.28
23:33:51|50522.28
23:33:52|50522.28
23:33:53|50522.27
23:33:54|50522.39
23:33:55|50522.39
23:33:56|50522.38
23:33:57|50513.6
23:33:58|50513.59
23:33:59|50513.6
23:34:00|50513.59
23:34:01|50510.73
23:34:02|50510.74
23:34:03|50510.74
23:34:04|50510.74
23:34:05|50503.
23:34:06|50505.
23:34:08|50510.74
23:34:10|50523.7
23:34:12|50523.69
23:34:13|50530.21
23:34:14|50527.73
23:34:15|50527.72
23:34:16|50527.73
23:34:17|50527.72
23:34:18|50525.53
23:34:19|50525.53
23:34:20|50526.76
23:34:22|50525.53
23:34:23|50526.78
23:34:24|50527.72
23:34:25|50525.2
23:34:26|50530.31
23:34:26|50530.3
23:34:29|50530.34
23:34:30|50526.79
23:34:31|50526.79
23:34:32|50526.8
23:34:33|50526.8
23:34:34|50526.79
23:34:35|50526.8
23:34:36|50526.82
23:34:36|50526.81
23:34:38|50529.17
23:34:38|50529.18
23:34:40|50529.18
23:34:41|50529.97
23:34:42|50529.96
23:34:42|50529.97
23:34:44|50529.96
23:34:44|50530.3
23:34:46|50530.29
23:34:47|50530.29
23:34:48|50530.29
23:34:49|50530.3
23:34:49|50534.97
23:34:51|50534.97
23:34:51|50530.29
23:34:52|50529.97
23:34:53|50526.79
23:34:54|50526.79
23:34:56|50526.79
23:34:57|50526.8
23:34:58|50526.8
23:34:59|50526.79
23:34:59|50526.79
23:35:01|50526.78
23:35:01|50526.79
23:35:02|50520.03
23:35:04|50520.02
23:35:05|50514.47
23:35:06|50512.73
23:35:06|50507.01
23:35:08|50507.02
23:35:10|50498.72
23:35:11|50492.94
23:35:11|50492.93
23:35:14|50492.76
23:35:14|50503.03
23:35:15|50503.03
23:35:16|50503.03
23:35:18|50516.67
23:35:19|50516.67
23:35:20|50516.67
23:35:21|50516.67
23:35:22|50518.46
23:35:23|50519.06
23:35:24|50519.06
23:35:25|50519.06
23:35:26|50519.06
23:35:27|50519.06
23:35:28|50519.06
23:35:29|50519.06
23:35:30|50519.07
23:35:31|50519.07
23:35:32|50519.07
23:35:33|50522.98
23:35:34|50522.67
23:35:35|50522.66
23:35:36|50522.67
23:35:37|50522.67
23:35:38|50522.66
23:35:39|50522.67
23:35:40|50522.67
23:35:41|50522.66
23:35:42|50522.67
23:35:43|50520.83
23:35:44|50520.82
23:35:45|50520.83
23:35:46|50520.86
23:35:47|50520.86
23:35:48|50520.86
23:35:49|50520.86
23:35:50|50520.87
23:35:51|50520.86
23:35:52|50520.86
23:35:53|50520.87
23:35:54|50520.87
23:35:55|50520.86
23:35:56|50520.87
23:35:57|50520.87
23:35:58|50520.87
23:35:59|50520.87
23:36:00|50520.86
23:36:01|50520.87
23:36:02|50520.87
23:36:03|50520.86
23:36:04|50520.86
23:36:05|50520.87
23:36:06|50520.87
23:36:07|50511.16
23:36:08|50520.37
23:36:09|50520.37
23:36:11|50520.86
23:36:13|50520.38
23:36:14|50520.37
23:36:15|50516.21
23:36:16|50519.25
23:36:16|50517.49
23:36:18|50517.49
23:36:18|50516.24
23:36:20|50513.71
23:36:21|50500.01
23:36:22|50502.62
23:36:22|50501.57
23:36:23|50501.58
23:36:25|50501.57
23:36:26|50501.57
23:36:27|50497.84
23:36:28|50498.62
23:36:28|50498.62
23:36:29|50494.6
23:36:31|50492.78
23:36:32|50494.6
23:36:32|50494.6
23:36:34|50497.44
23:36:34|50497.45
23:36:35|50497.45
23:36:37|50497.45
23:36:38|50501.56
23:36:38|50501.56
23:36:39|50501.57
23:36:40|50502.6
23:36:41|50507.38
23:36:42|50507.38
23:36:43|50507.37
23:36:44|50507.38
23:36:45|50507.38
23:36:47|50507.38
23:36:47|50507.38
23:36:48|50507.38
23:36:49|50507.38
23:36:50|50501.62
23:36:51|50501.62
23:36:52|50501.62
23:36:54|50501.61
23:36:54|50501.61
23:36:56|50501.61
23:36:56|50501.61
23:36:58|50495.62
23:36:58|50493.58
23:36:59|50494.59
23:37:00|50501.54
23:37:01|50501.54
23:37:02|50501.54
23:37:04|50501.53
23:37:04|50502.73
23:37:05|50502.72
23:37:06|50502.72
23:37:07|50504.81
23:37:08|50504.81
23:37:10|50504.81
23:37:12|50504.81
23:37:13|50504.8
23:37:14|50503.27
23:37:15|50503.26
23:37:17|50503.26
23:37:17|50503.26
23:37:19|50503.27
23:37:20|50503.27
23:37:21|50503.27
23:37:22|50503.26
23:37:23|50503.26
23:37:23|50503.25
23:37:24|50503.25
23:37:26|50503.25
23:37:27|50503.25
23:37:28|50503.26
23:37:29|50503.26
23:37:30|50503.25
23:37:31|50495.63
23:37:32|50495.63
23:37:33|50495.62
23:37:33|50495.63
23:37:35|50495.63
23:37:36|50495.63
23:37:37|50495.63
23:37:38|50493.09
23:37:38|50493.1
23:37:40|50493.09
23:37:41|50493.1
23:37:42|50493.12
23:37:42|50493.12
23:37:44|50493.13
23:37:45|50493.18
23:37:46|50493.19
23:37:47|50493.19
23:37:48|50493.19
23:37:48|50493.19
23:37:50|50490.
23:37:50|50490.
23:37:52|50489.99
23:37:53|50487.9
23:37:53|50484.04
23:37:55|50474.11
23:37:56|50473.94
23:37:57|50473.94
23:37:58|50469.01
23:37:59|50468.05
23:37:59|50468.05
23:38:00|50468.05
23:38:02|50468.06
23:38:03|50468.05
23:38:04|50468.05
23:38:04|50464.31
23:38:06|50461.11
23:38:06|50450.
23:38:08|50446.19
23:38:09|50447.22
23:38:09|50447.22
23:38:11|50447.22
23:38:13|50450.
23:38:13|50462.76
23:38:15|50462.77
23:38:17|50462.76
23:38:17|50455.23
23:38:19|50455.23
23:38:20|50455.23
23:38:21|50455.23
23:38:22|50459.14
23:38:23|50464.37
23:38:24|50465.33
23:38:25|50465.33
23:38:26|50465.33
23:38:27|50465.32
23:38:28|50468.06
23:38:29|50480.47
23:38:30|50480.47
23:38:31|50476.36
23:38:32|50476.36
23:38:33|50480.67
23:38:34|50480.66
23:38:35|50480.66
23:38:36|50480.66
23:38:37|50480.67
23:38:38|50480.66
23:38:39|50478.19
23:38:40|50478.18
23:38:41|50478.18
23:38:42|50478.18
23:38:43|50478.18
23:38:44|50478.19
23:38:45|50478.19
23:38:46|50478.19
23:38:47|50472.98
23:38:48|50472.97
23:38:49|50472.98
23:38:50|50472.97
23:38:51|50472.98
23:38:52|50476.41
23:38:53|50476.4
23:38:54|50476.41
23:38:55|50476.4
23:38:56|50476.4
23:38:57|50476.41
23:38:58|50476.4
23:38:59|50476.4
23:39:00|50476.49
23:39:01|50474.74
23:39:02|50474.74
23:39:03|50474.74
23:39:04|50474.74
23:39:05|50474.75
23:39:06|50474.74
23:39:07|50474.75
23:39:08|50474.75
23:39:09|50474.75
23:39:10|50474.74
23:39:11|50474.75
23:39:13|50474.74
23:39:14|50474.75
23:39:15|50474.75
23:39:16|50474.74
23:39:17|50474.74
23:39:19|50474.74
23:39:20|50473.95
23:39:21|50473.95
23:39:22|50474.74
23:39:23|50476.38
23:39:24|50476.38
23:39:26|50476.39
23:39:27|50476.38
23:39:27|50480.
23:39:28|50487.91
23:39:29|50493.09
23:39:30|50497.82
23:39:31|50498.91
23:39:32|50498.9
23:39:33|50498.91
23:39:34|50498.9
23:39:35|50497.85
23:39:36|50497.85
23:39:37|50497.86
23:39:38|50497.85
23:39:39|50497.85
23:39:41|50503.24
23:39:42|50505.99
23:39:43|50505.99
23:39:44|50506.
23:39:45|50506.
23:39:46|50506.
23:39:47|50503.47
23:39:48|50503.46
23:39:49|50503.47
23:39:50|50505.21
23:39:51|50505.21
23:39:52|50503.47
23:39:53|50503.47
23:39:54|50503.47
23:39:55|50503.47
23:39:56|50503.48
23:39:57|50503.48
23:39:58|50503.47
23:39:59|50507.01
23:40:00|50507.01
23:40:01|50507.02
23:40:02|50507.01
23:40:03|50507.01
23:40:04|50507.01
23:40:05|50505.41
23:40:06|50505.21
23:40:07|50507.02
23:40:08|50507.02
23:40:09|50507.01
23:40:10|50507.02
23:40:12|50513.28
23:40:12|50513.28
23:40:15|50521.73
23:40:17|50522.66
23:40:18|50522.66
23:40:19|50542.25
23:40:19|50543.67
23:40:21|50558.51
23:40:22|50568.78
23:40:23|50572.98
23:40:24|50577.76
23:40:25|50588.64
23:40:26|50598.74
23:40:27|50599.05
23:40:28|50599.9
23:40:29|50624.89
23:40:30|50638.38
23:40:31|50653.19
23:40:32|50657.99
23:40:33|50675.81
23:40:34|50684.21
23:40:35|50710.
23:40:36|50710.88
23:40:37|50693.89
23:40:38|50672.95
23:40:39|50660.01
23:40:40|50672.92
23:40:41|50680.66
23:40:42|50700.47
23:40:43|50700.46
23:40:44|50678.17
23:40:45|50668.36
23:40:46|50651.43
23:40:47|50657.01
23:40:48|50659.
23:40:49|50649.65
23:40:50|50631.
23:40:51|50628.37
23:40:52|50628.46
23:40:53|50624.89
23:40:54|50613.55
23:40:55|50602.47
23:40:56|50604.83
23:40:57|50598.5
23:40:58|50598.5
23:40:59|50615.57
23:41:00|50615.57
23:41:01|50638.66
23:41:02|50618.16
23:41:03|50609.42
23:41:04|50598.44
23:41:05|50598.44
23:41:06|50598.44
23:41:07|50606.06
23:41:08|50606.05
23:41:09|50598.45
23:41:10|50598.44
23:41:11|50598.45
23:41:12|50594.12
23:41:13|50594.12
23:41:14|50577.98
23:41:16|50577.99
23:41:18|50586.97
23:41:18|50586.96
23:41:20|50578.49
23:41:20|50577.98
23:41:22|50585.15
23:41:23|50584.67
23:41:25|50584.62
23:41:25|50581.54
23:41:26|50596.2
23:41:27|50596.2
23:41:28|50603.91
23:41:29|50609.68
23:41:30|50613.
23:41:31|50613.
23:41:33|50613.
23:41:34|50613.
23:41:35|50613.
23:41:36|50629.55
23:41:37|50629.54
23:41:38|50629.68
23:41:39|50613.97
23:41:40|50613.97
23:41:41|50621.82
23:41:42|50621.82
23:41:43|50629.68
23:41:44|50629.68
23:41:45|50629.68
23:41:46|50629.68
23:41:47|50637.93
23:41:48|50637.93
23:41:49|50637.93
23:41:50|50637.92
23:41:51|50641.25
23:41:52|50641.25
23:41:53|50629.69
23:41:54|50617.71
23:41:55|50624.71
23:41:56|50624.61
23:41:57|50624.4
23:41:58|50629.62
23:41:59|50644.44
23:42:00|50650.
23:42:01|50649.99
23:42:02|50654.57
23:42:03|50650.58
23:42:04|50650.58
23:42:05|50647.46
23:42:06|50647.45
23:42:07|50660.19
23:42:08|50658.03
23:42:09|50655.47
23:42:10|50655.48
23:42:11|50655.47
23:42:12|50655.48
23:42:13|50655.48
23:42:14|50631.02
23:42:15|50618.55
23:42:16|50613.19
23:42:17|50613.
23:42:19|50613.
23:42:20|50613.01
23:42:21|50602.13
23:42:23|50604.63
23:42:24|50603.01
23:42:25|50603.
23:42:26|50603.
23:42:27|50600.
23:42:28|50600.
23:42:29|50600.01
23:42:30|50600.01
23:42:31|50600.
23:42:32|50600.
23:42:33|50600.
23:42:34|50600.01
23:42:35|50600.01
23:42:36|50600.
23:42:37|50600.
23:42:38|50600.01
23:42:39|50602.55
23:42:40|50603.54
23:42:41|50603.54
23:42:42|50600.01
23:42:43|50600.01
23:42:44|50600.
23:42:45|50586.98
23:42:46|50586.97
23:42:47|50586.98
23:42:48|50586.97
23:42:49|50586.97
23:42:50|50591.62
23:42:51|50589.51
23:42:52|50589.5
23:42:53|50597.1
23:42:54|50597.09
23:42:55|50597.1
23:42:56|50597.09
23:42:57|50597.09
23:42:58|50597.09
23:42:59|50597.09
23:43:00|50597.09
23:43:01|50611.49
23:43:02|50611.49
23:43:03|50611.49
23:43:04|50610.66
23:43:05|50610.57
23:43:06|50610.58
23:43:07|50610.56
23:43:08|50606.21
23:43:09|50606.21
23:43:10|50621.81
23:43:11|50600.96
23:43:12|50587.01
23:43:13|50590.6
23:43:14|50590.6
23:43:15|50590.6
23:43:16|50590.59
23:43:18|50590.6
23:43:20|50592.51
23:43:22|50593.39
23:43:22|50593.39
23:43:23|50602.67
23:43:24|50602.67
23:43:25|50616.16
23:43:27|50616.17
23:43:29|50610.05
23:43:30|50610.06
23:43:31|50624.51
23:43:32|50625.49
23:43:33|50634.7
23:43:33|50636.14
23:43:35|50636.14
23:43:36|50636.15
23:43:37|50641.39
23:43:37|50641.38
23:43:39|50641.38
23:43:40|50645.45
23:43:41|50654.88
23:43:42|50654.89
23:43:43|50658.24
23:43:44|50658.24
23:43:45|50658.25
23:43:46|50658.25
23:43:47|50658.39
23:43:48|50658.4
23:43:49|50665.1
23:43:50|50665.09
23:43:51|50665.1
23:43:52|50665.09
23:43:53|50665.09
23:43:53|50665.1
23:43:55|50665.1
23:43:56|50655.47
23:43:57|50640.62
23:43:58|50632.89
23:43:58|50632.9
23:44:00|50640.6
23:44:01|50648.17
23:44:02|50647.02
23:44:03|50647.02
23:44:04|50647.02
23:44:05|50638.05
23:44:05|50635.66
23:44:07|50635.67
23:44:08|50635.67
23:44:09|50635.66
23:44:10|50636.05
23:44:11|50640.72
23:44:11|50636.07
23:44:14|50630.
23:44:14|50612.92
23:44:15|50610.98
23:44:17|50610.98
23:44:19|50610.97
23:44:20|50610.05
23:44:22|50601.26
23:44:23|50601.26
23:44:25|50600.
23:44:26|50600.
23:44:27|50600.
23:44:28|50615.21
23:44:29|50624.43
23:44:30|50621.47
23:44:31|50635.65
23:44:32|50634.45
23:44:33|50634.45
23:44:34|50635.85
23:44:35|50644.58
23:44:36|50648.08
23:44:37|50660.76
23:44:37|50660.76
23:44:39|50665.82
23:44:40|50665.82
23:44:41|50665.84
23:44:41|50665.84
23:44:42|50667.72
23:44:44|50667.71
23:44:45|50667.72
23:44:46|50667.72
23:44:47|50680.25
23:44:48|50680.25
23:44:49|50680.25
23:44:50|50680.26
23:44:51|50680.26
23:44:52|50680.25
23:44:53|50680.28
23:44:53|50682.39
23:44:55|50685.44
23:44:56|50685.43
23:44:57|50685.48
23:44:57|50685.47
23:44:59|50685.47
23:45:00|50688.06
23:45:01|50694.38
23:45:02|50680.28
23:45:03|50665.85
23:45:04|50661.63
23:45:05|50648.05
23:45:06|50645.43
23:45:07|50648.05
23:45:08|50646.04
23:45:08|50646.04
23:45:10|50636.07
23:45:11|50629.42
23:45:12|50619.64
23:45:13|50624.62
23:45:14|50630.
23:45:15|50609.
23:45:17|50609.
23:45:18|50600.47
23:45:20|50600.47
23:45:21|50600.48
23:45:23|50619.05
23:45:24|50619.05
23:45:25|50623.45
23:45:27|50623.45
23:45:27|50625.98
23:45:28|50611.12
23:45:29|50611.12
23:45:31|50611.12
23:45:32|50611.12
23:45:32|50618.99
23:45:34|50623.24
23:45:35|50618.99
23:45:35|50619.
23:45:36|50625.99
23:45:37|50641.81
23:45:38|50641.27
23:45:39|50633.07
23:45:40|50634.6
23:45:41|50634.6
23:45:43|50634.6
23:45:43|50634.61
23:45:44|50655.46
23:45:45|50655.45
23:45:46|50655.44
23:45:49|50641.28
23:45:49|50641.27
23:45:50|50634.6
23:45:51|50626.72
23:45:52|50626.73
23:45:53|50627.77
23:45:54|50627.76
23:45:55|50627.76
23:45:56|50635.76
23:45:57|50635.48
23:45:58|50623.77
23:45:59|50629.21
23:46:00|50635.49
23:46:01|50635.5
23:46:03|50622.92
23:46:04|50622.92
23:46:05|50622.26
23:46:06|50620.11
23:46:07|50620.1
23:46:08|50607.49
23:46:09|50600.59
23:46:10|50600.59
23:46:11|50600.58
23:46:12|50600.58
23:46:13|50600.
23:46:14|50600.01
23:46:15|50600.
23:46:17|50600.
23:46:18|50581.
23:46:19|50580.99
23:46:21|50580.99
23:46:23|50575.21
23:46:24|50575.2
23:46:24|50569.01
23:46:26|50575.
23:46:27|50572.89
23:46:28|50567.74
23:46:29|50567.74
23:46:30|50567.74
23:46:31|50564.89
23:46:32|50580.35
23:46:33|50575.41
23:46:34|50572.88
23:46:35|50569.35
23:46:36|50575.39
23:46:37|50575.39
23:46:38|50564.88
23:46:39|50564.89
23:46:40|50564.88
23:46:41|50564.88
23:46:42|50564.89
23:46:43|50564.88
23:46:44|50567.73
23:46:45|50572.19
23:46:46|50575.4
23:46:47|50591.38
23:46:48|50579.24
23:46:49|50579.24
23:46:50|50579.23
23:46:51|50579.24
23:46:52|50579.24
23:46:53|50576.93
23:46:54|50577.4
23:46:56|50583.04
23:46:57|50583.04
23:46:58|50583.04
23:46:59|50583.04
23:46:59|50583.04
23:47:01|50583.04
23:47:02|50581.11
23:47:03|50582.75
23:47:04|50578.55
23:47:05|50568.02
23:47:06|50562.11
23:47:07|50569.41
23:47:09|50578.51
23:47:09|50566.56
23:47:10|50578.55
23:47:11|50578.56
23:47:12|50555.05
23:47:13|50555.06
23:47:14|50555.05
23:47:16|50555.06
23:47:17|50557.83
23:47:17|50560.33
23:47:18|50561.28
23:47:19|50565.01
23:47:22|50566.55
23:47:23|50565.27
23:47:24|50565.27
23:47:25|50560.23
23:47:26|50560.22
23:47:27|50560.23
23:47:28|50560.22
23:47:29|50557.59
23:47:30|50560.19
23:47:31|50566.55
23:47:32|50566.55
23:47:33|50566.56
23:47:34|50566.55
23:47:35|50566.56
23:47:36|50566.55
23:47:37|50560.91
23:47:38|50560.91
23:47:39|50560.19
23:47:40|50560.2
23:47:41|50563.56
23:47:42|50563.56
23:47:43|50560.21
23:47:44|50560.21
23:47:45|50561.33
23:47:46|50560.21
23:47:47|50560.21
23:47:48|50560.21
23:47:49|50560.2
23:47:50|50560.19
23:47:51|50566.56
23:47:52|50566.56
23:47:53|50566.55
23:47:54|50566.55
23:47:55|50560.21
23:47:56|50560.21
23:47:58|50564.2
23:47:58|50564.2
23:47:59|50564.2
23:48:00|50562.
23:48:01|50562.
23:48:02|50562.
23:48:04|50562.
23:48:05|50562.
23:48:05|50562.01
23:48:07|50560.22
23:48:07|50560.21
23:48:09|50560.19
23:48:10|50560.19
23:48:11|50560.19
23:48:12|50558.96
23:48:13|50558.96
23:48:14|50558.96
23:48:15|50558.96
23:48:16|50558.96
23:48:17|50558.97
23:48:18|50558.97
23:48:19|50558.97
23:48:19|50555.07
23:48:21|50555.06
23:48:23|50555.01
23:48:23|50555.01
23:48:26|50555.
23:48:27|50555.
23:48:28|50555.
23:48:28|50563.54
23:48:29|50563.55
23:48:30|50566.47
23:48:32|50566.47
23:48:33|50562.36
23:48:34|50562.36
23:48:35|50562.35
23:48:36|50562.35
23:48:37|50565.57
23:48:38|50565.57
23:48:39|50560.19
23:48:40|50564.87
23:48:41|50566.65
23:48:42|50566.66
23:48:43|50566.65
23:48:44|50562.88
23:48:45|50562.85
23:48:46|50560.47
23:48:47|50560.47
23:48:48|50560.46
23:48:49|50560.47
23:48:50|50560.19
23:48:51|50560.2
23:48:52|50560.19
23:48:53|50560.19
23:48:54|50560.2
23:48:55|50564.09
23:48:56|50564.99
23:48:57|50564.99
23:48:58|50564.98
23:48:59|50564.98
23:49:00|50564.98
23:49:01|50564.98
23:49:02|50564.98
23:49:03|50564.94
23:49:04|50560.83
23:49:05|50560.82
23:49:06|50560.2
23:49:07|50560.01
23:49:08|50560.
23:49:09|50558.97
23:49:10|50558.97
23:49:11|50556.97
23:49:12|50556.96
23:49:13|50555.01
23:49:14|50555.01
23:49:15|50555.
23:49:16|50555.
23:49:17|50555.
23:49:18|50555.
23:49:19|50555.01
23:49:20|50555.01
23:49:21|50555.01
23:49:22|50555.
23:49:24|50555.
23:49:26|50555.
23:49:26|50555.
23:49:28|50555.
23:49:28|50555.01
23:49:29|50555.
23:49:31|50555.
23:49:32|50555.
23:49:32|50555.01
23:49:34|50549.96
23:49:35|50555.
23:49:36|50555.01
23:49:37|50560.82
23:49:38|50557.78
23:49:38|50557.79
23:49:39|50557.78
23:49:40|50557.79
23:49:42|50557.79
23:49:43|50557.83
23:49:43|50562.38
23:49:45|50556.97
23:49:45|50556.97
23:49:47|50551.77
23:49:48|50547.89
23:49:49|50546.02
23:49:49|50546.02
23:49:52|50543.88
23:49:52|50547.95
23:49:53|50547.95
23:49:54|50547.95
23:49:55|50547.95
23:49:56|50547.94
23:49:57|50547.94
23:49:58|50547.95
23:50:00|50528.67
23:50:00|50524.74
23:50:01|50524.74
23:50:02|50524.75
23:50:03|50524.75
23:50:04|50524.74
23:50:05|50524.75
23:50:06|50529.68
23:50:07|50529.68
23:50:08|50530.78
23:50:09|50530.77
23:50:10|50530.77
23:50:11|50531.
23:50:12|50534.84
23:50:13|50544.34
23:50:14|50544.33
23:50:15|50544.33
23:50:16|50541.48
23:50:17|50544.01
23:50:18|50544.
23:50:19|50544.
23:50:20|50544.01
23:50:21|50544.
23:50:22|50544.01
23:50:24|50544.
23:50:26|50544.
23:50:27|50544.34
23:50:29|50547.16
23:50:29|50547.16
23:50:30|50547.16
23:50:33|50547.94
23:50:33|50554.99
23:50:34|50554.99
23:50:36|50554.99
23:50:36|50554.99
23:50:37|50554.99
23:50:38|50551.36
23:50:39|50554.93
23:50:40|50551.26
23:50:41|50551.27
23:50:42|50551.3
23:50:43|50551.3
23:50:44|50551.76
23:50:45|50554.7
23:50:46|50564.97
23:50:48|50564.97
23:50:48|50566.64
23:50:49|50574.54
23:50:50|50571.13
23:50:51|50572.3
23:50:52|50573.44
23:50:53|50574.55
23:50:55|50574.55
23:50:55|50554.5
23:50:57|50554.46
23:50:57|50558.24
23:50:59|50558.23
23:51:00|50555.21
23:51:00|50560.08
23:51:01|50555.18
23:51:02|50555.18
23:51:03|50555.18
23:51:04|50555.18
23:51:05|50555.18
23:51:07|50555.18
23:51:08|50554.47
23:51:08|50551.95
23:51:09|50551.95
23:51:10|50551.76
23:51:12|50540.79
23:51:12|50540.8
23:51:14|50533.01
23:51:15|50530.74
23:51:15|50530.73
23:51:17|50527.02
23:51:18|50530.74
23:51:19|50530.73
23:51:19|50530.73
23:51:21|50530.74
23:51:21|50527.88
23:51:22|50526.52
23:51:23|50524.75
23:51:26|50524.75
23:51:27|50524.76
23:51:29|50524.76
23:51:29|50524.76
23:51:30|50524.77
23:51:31|50524.76
23:51:34|50524.76
23:51:34|50524.77
23:51:35|50524.77
23:51:37|50524.77
23:51:37|50530.74
23:51:38|50530.74
23:51:39|50527.05
23:51:40|50527.05
23:51:41|50527.05
23:51:42|50523.
23:51:43|50524.36
23:51:44|50524.36
23:51:46|50529.27
23:51:46|50525.34
23:51:47|50527.4
23:51:48|50527.4
23:51:50|50527.4
23:51:50|50527.4
23:51:51|50529.28
23:51:52|50532.59
23:51:53|50536.64
23:51:54|50539.99
23:51:55|50540.
23:51:56|50539.99
23:51:58|50529.28
23:51:58|50519.69
23:51:59|50519.7
23:52:00|50519.7
23:52:01|50523.06
23:52:02|50517.84
23:52:03|50519.7
23:52:04|50522.69
23:52:05|50520.38
23:52:07|50520.37
23:52:07|50533.78
23:52:08|50535.98
23:52:09|50535.98
23:52:10|50535.97
23:52:11|50535.98
23:52:12|50535.98
23:52:13|50533.46
23:52:14|50533.47
23:52:15|50533.47
23:52:16|50535.76
23:52:18|50535.76
23:52:18|50535.76
23:52:20|50535.97
23:52:21|50540.96
23:52:22|50539.76
23:52:23|50539.56
23:52:23|50539.57
23:52:25|50551.75
23:52:27|50553.3
23:52:28|50553.3
23:52:29|50553.31
23:52:30|50553.3
23:52:30|50553.3
23:52:32|50553.3
23:52:33|50553.3
23:52:34|50553.31
23:52:34|50553.3
23:52:36|50553.31
23:52:36|50554.45
23:52:38|50554.45
23:52:39|50553.9
23:52:39|50553.9
23:52:41|50555.17
23:52:42|50555.17
23:52:43|50555.17
23:52:44|50555.17
23:52:45|50546.49
23:52:46|50547.07
23:52:47|50544.53
23:52:48|50543.76
23:52:49|50543.76
23:52:50|50541.56
23:52:51|50543.76
23:52:52|50543.76
23:52:53|50544.62
23:52:54|50544.62
23:52:55|50544.62
23:52:56|50544.63
23:52:57|50548.88
23:52:57|50548.88
23:52:58|50548.87
23:52:59|50548.87
23:53:00|50548.88
23:53:02|50548.88
23:53:03|50548.88
23:53:04|50548.87
23:53:05|50548.87
23:53:06|50548.87
23:53:07|50548.87
23:53:08|50544.63
23:53:09|50536.05
23:53:10|50530.01
23:53:11|50530.
23:53:11|50530.01
23:53:13|50529.99
23:53:14|50525.54
23:53:15|50529.98
23:53:16|50525.56
23:53:16|50520.01
23:53:18|50519.7
23:53:18|50517.84
23:53:20|50517.83
23:53:21|50517.83
23:53:21|50509.08
23:53:23|50509.08
23:53:23|50509.07
23:53:25|50509.08
23:53:25|50516.36
23:53:28|50529.98
23:53:30|50529.99
23:53:31|50529.99
23:53:32|50529.98
23:53:33|50529.98
23:53:34|50529.98
23:53:35|50529.99
23:53:36|50524.9
23:53:37|50524.91
23:53:38|50529.41
23:53:40|50527.16
23:53:41|50529.06
23:53:42|50529.06
23:53:42|50529.99
23:53:44|50529.98
23:53:44|50522.03
23:53:46|50522.03
23:53:47|50525.65
23:53:48|50527.14
23:53:49|50527.15
23:53:50|50527.14
23:53:51|50527.14
23:53:52|50520.45
23:53:52|50520.87
23:53:54|50520.87
23:53:54|50529.06
23:53:56|50529.05
23:53:57|50529.05
23:53:58|50529.05
23:53:59|50529.07
23:54:00|50529.08
23:54:00|50529.07
23:54:02|50529.08
23:54:03|50529.05
23:54:04|50529.05
23:54:05|50520.88
23:54:06|50520.88
23:54:07|50520.88
23:54:08|50520.87
23:54:09|50520.63
23:54:10|50520.64
23:54:11|50520.88
23:54:12|50520.88
23:54:12|50525.3
23:54:13|50538.5
23:54:15|50538.51
23:54:16|50538.51
23:54:17|50538.5
23:54:18|50538.5
23:54:19|50538.49
23:54:19|50538.49
23:54:21|50538.49
23:54:21|50538.49
23:54:23|50538.49
23:54:23|50539.19
23:54:24|50539.18
23:54:26|50544.94
23:54:26|50550.82
23:54:29|50553.29
23:54:30|50553.28
23:54:32|50551.59
23:54:32|50551.59
23:54:33|50551.59
23:54:35|50553.28
23:54:35|50553.28
23:54:37|50553.29
23:54:38|50553.28
23:54:39|50553.29
23:54:40|50553.28
23:54:40|50553.29
23:54:41|50559.99
23:54:42|50559.99
23:54:44|50559.99
23:54:45|50564.97
23:54:45|50564.97
23:54:47|50572.48
23:54:48|50572.48
23:54:50|50573.41
23:54:50|50578.23
23:54:51|50578.22
23:54:53|50578.22
23:54:53|50580.91
23:54:54|50580.9
23:54:56|50580.91
23:54:57|50580.91
23:54:57|50580.91
23:54:58|50580.9
23:54:59|50580.9
23:55:00|50573.37
23:55:01|50573.37
23:55:03|50573.38
23:55:04|50573.38
23:55:04|50557.92
23:55:05|50557.92
23:55:06|50561.02
23:55:07|50561.01
23:55:08|50561.01
23:55:09|50561.01
23:55:10|50561.01
23:55:11|50561.01
23:55:12|50561.01
23:55:14|50560.56
23:55:14|50563.96
23:55:16|50560.01
23:55:16|50560.
23:55:17|50560.01
23:55:18|50563.94
23:55:19|50563.95
23:55:21|50560.06
23:55:21|50563.98
23:55:22|50563.98
23:55:23|50563.98
23:55:24|50563.98
23:55:25|50563.98
23:55:27|50563.99
23:55:27|50563.99
23:55:30|50567.89
23:55:31|50575.81
23:55:32|50580.
23:55:33|50579.99
23:55:34|50580.91
23:55:35|50588.22
23:55:37|50588.97
23:55:38|50593.96
23:55:39|50599.01
23:55:40|50600.
23:55:40|50602.63
23:55:42|50610.3
23:55:43|50612.28
23:55:44|50612.29
23:55:45|50614.99
23:55:47|50617.15
23:55:47|50637.11
23:55:49|50643.99
23:55:50|50646.97
23:55:50|50650.
23:55:53|50670.18
23:55:53|50670.62
23:55:54|50658.45
23:55:55|50668.87
23:55:57|50658.52
23:55:57|50645.46
23:55:58|50641.5
23:55:59|50638.93
23:56:00|50648.9
23:56:01|50647.26
23:56:02|50647.25
23:56:03|50653.
23:56:04|50658.49
23:56:05|50658.49
23:56:06|50647.03
23:56:07|50651.36
23:56:08|50647.03
23:56:09|50651.36
23:56:10|50651.36
23:56:11|50647.04
23:56:12|50647.04
23:56:13|50648.82
23:56:14|50636.01
23:56:15|50635.82
23:56:16|50635.81
23:56:17|50635.82
23:56:18|50635.84
23:56:19|50638.47
23:56:20|50642.14
23:56:21|50639.6
23:56:22|50639.6
23:56:23|50647.69
23:56:24|50647.68
23:56:25|50647.68
23:56:26|50667.42
23:56:27|50667.38
23:56:28|50668.87
23:56:29|50678.66
23:56:31|50668.87
23:56:32|50668.88
23:56:33|50668.87
23:56:34|50668.87
23:56:36|50680.25
23:56:37|50678.67
23:56:38|50668.86
23:56:39|50668.87
23:56:40|50670.61
23:56:41|50673.36
23:56:43|50668.98
23:56:44|50680.25
23:56:44|50678.31
23:56:46|50680.24
23:56:47|50680.24
23:56:48|50680.25
23:56:48|50667.41
23:56:49|50667.38
23:56:51|50667.38
23:56:52|50667.38
23:56:54|50674.1
23:56:54|50680.24
23:56:55|50678.32
23:56:56|50678.31
23:56:58|50682.82
23:56:58|50679.06
23:56:59|50675.33
23:57:00|50675.33
23:57:01|50675.33
23:57:02|50675.33
23:57:03|50673.75
23:57:04|50675.33
23:57:05|50665.95
23:57:06|50660.36
23:57:07|50660.01
23:57:08|50670.37
23:57:09|50682.95
23:57:10|50670.04
23:57:11|50673.41
23:57:12|50678.48
23:57:14|50678.48
23:57:14|50688.
23:57:15|50679.46
23:57:16|50690.
23:57:17|50695.
23:57:18|50690.28
23:57:19|50674.1
23:57:20|50672.93
23:57:21|50659.92
23:57:22|50664.2
23:57:23|50660.82
23:57:24|50660.44
23:57:25|50660.44
23:57:26|50660.44
23:57:28|50649.86
23:57:29|50656.89
23:57:30|50656.9
23:57:32|50666.9
23:57:34|50666.91
23:57:35|50662.61
23:57:36|50660.44
23:57:36|50650.21
23:57:38|50652.28
23:57:39|50652.29
23:57:40|50636.28
23:57:40|50636.27
23:57:42|50641.
23:57:42|50641.01
23:57:44|50640.88
23:57:45|50635.02
23:57:45|50652.27
23:57:47|50645.92
23:57:48|50645.92
23:57:49|50645.93
23:57:50|50640.69
23:57:51|50640.68
23:57:52|50640.69
23:57:53|50642.42
23:57:54|50642.42
23:57:54|50643.96
23:57:55|50648.26
23:57:56|50643.97
23:57:57|50643.97
23:57:59|50643.97
23:57:59|50643.97
23:58:01|50643.97
23:58:01|50643.97
23:58:02|50636.08
23:58:04|50643.97
23:58:04|50641.51
23:58:07|50641.51
23:58:07|50643.91
23:58:08|50648.58
23:58:09|50648.57
23:58:10|50644.37
23:58:11|50644.38
23:58:12|50644.38
23:58:13|50644.38
23:58:14|50648.58
23:58:15|50642.44
23:58:16|50638.99
23:58:17|50638.98
23:58:18|50636.45
23:58:20|50636.45
23:58:20|50636.45
23:58:21|50636.45
23:58:22|50636.44
23:58:23|50631.89
23:58:24|50632.69
23:58:25|50632.69
23:58:26|50631.69
23:58:27|50630.
23:58:28|50630.
23:58:29|50630.
23:58:30|50630.01
23:58:32|50630.
23:58:33|50630.
23:58:34|50630.01
23:58:35|50630.
23:58:37|50609.
23:58:38|50607.97
23:58:40|50600.
23:58:41|50592.72
23:58:41|50604.11
23:58:43|50604.11
23:58:44|50604.08
23:58:45|50600.01
23:58:47|50600.01
23:58:48|50600.
23:58:49|50591.05
23:58:50|50584.12
23:58:51|50585.08
23:58:52|50588.99
23:58:53|50588.99
23:58:55|50589.
23:58:56|50588.99
23:58:57|50589.
23:58:58|50589.
23:58:59|50599.11
23:59:00|50599.12
23:59:01|50599.11
23:59:02|50599.1
23:59:02|50599.1
23:59:03|50599.12
23:59:05|50595.57
23:59:06|50591.14
23:59:07|50587.64
23:59:08|50585.08
23:59:09|50585.08
23:59:10|50584.12
23:59:10|50584.12
23:59:11|50583.14
23:59:13|50585.39
23:59:14|50585.39
23:59:15|50588.24
23:59:15|50594.91
23:59:16|50589.01
23:59:18|50589.01
23:59:19|50588.99
23:59:20|50580.33
23:59:21|50568.59
23:59:21|50570.65
23:59:23|50568.18
23:59:23|50585.07
23:59:25|50585.07
23:59:26|50585.07
23:59:27|50585.07
23:59:28|50585.07
23:59:29|50573.92
23:59:30|50579.07
23:59:31|50583.64
23:59:32|50580.81
23:59:33|50582.11
23:59:35|50582.12
23:59:35|50582.11
23:59:36|50579.9
23:59:37|50579.91
23:59:39|50586.99
23:59:40|50589.03
23:59:42|50592.23
23:59:43|50592.23
23:59:44|50592.23
23:59:45|50592.23
23:59:46|50592.24
23:59:47|50592.24
23:59:49|50592.23
23:59:50|50592.24
23:59:51|50592.23
23:59:52|50592.24
23:59:53|50591.45
23:59:54|50591.45
23:59:55|50586.51
23:59:56|50586.51
23:59:57|50586.52
23:59:58|50586.52
23:59:59|50586.51