00:00:01|49396.33
00:00:01|49399.99
00:00:02|49396.93
00:00:03|49396.93
00:00:04|49396.92
00:00:05|49399.97
00:00:06|49399.98
00:00:08|49399.98
00:00:09|49399.98
00:00:10|49399.99
00:00:11|49403.73
00:00:12|49406.39
00:00:13|49402.5
00:00:15|49388.18
00:00:16|49397.72
00:00:17|49390.02
00:00:18|49386.03
00:00:19|49386.04
00:00:20|49386.03
00:00:21|49385.62
00:00:22|49386.04
00:00:23|49386.04
00:00:24|49372.09
00:00:25|49359.87
00:00:27|49396.91
00:00:27|49415.98
00:00:29|49416.7
00:00:29|49403.87
00:00:30|49407.8
00:00:31|49407.81
00:00:33|49410.65
00:00:33|49405.76
00:00:35|49405.18
00:00:36|49407.37
00:00:37|49407.31
00:00:38|49423.62
00:00:38|49422.07
00:00:40|49421.19
00:00:40|49421.19
00:00:42|49426.55
00:00:42|49426.01
00:00:43|49426.78
00:00:44|49425.85
00:00:45|49428.56
00:00:47|49428.56
00:00:47|49421.83
00:00:49|49417.8
00:00:50|49417.81
00:00:50|49417.81
00:00:51|49416.85
00:00:52|49417.19
00:00:53|49421.56
00:00:54|49423.85
00:00:55|49425.13
00:00:57|49425.13
00:00:58|49431.19
00:00:58|49434.99
00:00:59|49434.99
00:01:00|49438.17
00:01:02|49438.07
00:01:04|49426.56
00:01:04|49426.55
00:01:05|49426.56
00:01:06|49425.14
00:01:07|49429.24
00:01:08|49427.21
00:01:09|49425.13
00:01:10|49425.13
00:01:12|49423.91
00:01:13|49412.92
00:01:14|49407.62
00:01:15|49408.83
00:01:16|49407.38
00:01:17|49410.24
00:01:19|49408.96
00:01:20|49405.47
00:01:21|49397.83
00:01:22|49393.92
00:01:23|49387.97
00:01:24|49391.42
00:01:25|49391.42
00:01:26|49391.43
00:01:27|49408.95
00:01:28|49415.38
00:01:29|49412.97
00:01:31|49406.39
00:01:31|49401.77
00:01:33|49401.54
00:01:34|49398.49
00:01:34|49406.37
00:01:36|49406.4
00:01:37|49406.4
00:01:37|49384.09
00:01:39|49384.09
00:01:40|49384.08
00:01:41|49382.2
00:01:41|49379.97
00:01:42|49379.22
00:01:44|49375.72
00:01:45|49360.52
00:01:46|49360.41
00:01:47|49360.41
00:01:48|49359.81
00:01:49|49364.39
00:01:50|49372.64
00:01:50|49365.33
00:01:51|49365.33
00:01:52|49361.3
00:01:53|49350.35
00:01:55|49330.07
00:01:56|49334.98
00:01:57|49332.91
00:01:58|49334.92
00:01:58|49326.67
00:02:00|49327.77
00:02:01|49327.65
00:02:02|49326.18
00:02:04|49314.66
00:02:06|49292.91
00:02:07|49307.07
00:02:09|49310.38
00:02:11|49305.42
00:02:12|49305.42
00:02:12|49286.5
00:02:13|49283.33
00:02:15|49282.2
00:02:16|49286.48
00:02:17|49286.47
00:02:18|49284.79
00:02:20|49273.98
00:02:21|49279.25
00:02:22|49279.26
00:02:23|49277.5
00:02:24|49264.52
00:02:26|49268.36
00:02:27|49258.4
00:02:27|49268.3
00:02:29|49268.29
00:02:29|49264.96
00:02:32|49264.09
00:02:33|49260.41
00:02:33|49277.24
00:02:35|49273.3
00:02:35|49239.5
00:02:37|49246.11
00:02:38|49251.62
00:02:39|49258.05
00:02:40|49273.59
00:02:42|49282.18
00:02:43|49275.25
00:02:44|49270.45
00:02:45|49261.43
00:02:46|49246.74
00:02:47|49231.43
00:02:48|49229.11
00:02:49|49229.3
00:02:50|49229.3
00:02:51|49243.29
00:02:52|49245.37
00:02:53|49245.38
00:02:54|49256.92
00:02:55|49267.82
00:02:56|49262.63
00:02:57|49270.3
00:02:58|49273.09
00:02:59|49273.08
00:03:00|49272.34
00:03:01|49288.21
00:03:02|49295.53
00:03:04|49311.89
00:03:04|49326.17
00:03:06|49342.5
00:03:08|49318.49
00:03:08|49325.9
00:03:10|49342.07
00:03:12|49356.64
00:03:13|49356.63
00:03:14|49336.74
00:03:16|49338.14
00:03:16|49319.54
00:03:17|49325.97
00:03:19|49316.87
00:03:20|49316.62
00:03:21|49288.16
00:03:21|49300.81
00:03:22|49297.47
00:03:24|49274.7
00:03:25|49268.22
00:03:25|49253.9
00:03:27|49261.79
00:03:29|49274.89
00:03:29|49255.21
00:03:30|49261.32
00:03:31|49259.35
00:03:32|49267.79
00:03:33|49276.94
00:03:34|49270.75
00:03:35|49254.31
00:03:36|49255.46
00:03:37|49251.79
00:03:38|49248.06
00:03:39|49240.49
00:03:40|49251.56
00:03:41|49253.08
00:03:42|49245.45
00:03:43|49247.29
00:03:44|49247.3
00:03:45|49247.29
00:03:46|49259.73
00:03:47|49261.7
00:03:49|49261.71
00:03:50|49257.99
00:03:51|49260.46
00:03:52|49257.98
00:03:53|49253.76
00:03:54|49261.66
00:03:55|49257.39
00:03:56|49248.01
00:03:57|49248.01
00:03:58|49257.96
00:03:59|49257.96
00:04:00|49257.97
00:04:01|49273.06
00:04:02|49275.9
00:04:03|49267.02
00:04:05|49267.01
00:04:07|49267.02
00:04:07|49270.75
00:04:09|49266.54
00:04:10|49264.66
00:04:12|49277.42
00:04:14|49281.84
00:04:15|49281.83
00:04:15|49286.45
00:04:16|49286.46
00:04:19|49292.69
00:04:20|49313.06
00:04:21|49319.89
00:04:22|49319.89
00:04:23|49303.95
00:04:25|49303.92
00:04:26|49292.17
00:04:27|49289.69
00:04:28|49275.39
00:04:29|49273.39
00:04:30|49276.74
00:04:32|49285.25
00:04:33|49287.71
00:04:34|49283.54
00:04:35|49281.04
00:04:36|49285.67
00:04:37|49276.13
00:04:38|49276.14
00:04:38|49262.56
00:04:40|49267.58
00:04:40|49275.9
00:04:41|49265.16
00:04:42|49268.52
00:04:43|49262.59
00:04:44|49262.58
00:04:46|49268.51
00:04:47|49268.5
00:04:47|49260.98
00:04:48|49253.75
00:04:50|49260.8
00:04:50|49263.47
00:04:51|49253.75
00:04:52|49260.46
00:04:53|49257.97
00:04:54|49256.2
00:04:55|49256.22
00:04:56|49256.21
00:04:58|49256.21
00:04:58|49253.96
00:05:00|49242.34
00:05:00|49249.81
00:05:02|49256.19
00:05:02|49248.19
00:05:03|49241.08
00:05:06|49240.18
00:05:07|49256.19
00:05:09|49248.51
00:05:11|49245.63
00:05:11|49241.38
00:05:14|49244.26
00:05:15|49241.03
00:05:17|49228.01
00:05:19|49238.19
00:05:21|49240.02
00:05:21|49248.8
00:05:22|49250.57
00:05:24|49246.39
00:05:24|49246.4
00:05:25|49241.82
00:05:26|49236.78
00:05:27|49227.63
00:05:28|49237.3
00:05:29|49246.39
00:05:30|49250.09
00:05:31|49250.04
00:05:33|49249.98
00:05:34|49249.98
00:05:35|49249.99
00:05:36|49249.98
00:05:37|49249.98
00:05:38|49249.98
00:05:39|49249.99
00:05:40|49249.98
00:05:41|49250.
00:05:42|49250.
00:05:43|49250.
00:05:44|49249.99
00:05:45|49249.99
00:05:46|49249.99
00:05:47|49252.46
00:05:48|49249.99
00:05:49|49249.97
00:05:50|49260.46
00:05:51|49270.97
00:05:52|49270.98
00:05:53|49270.97
00:05:54|49277.68
00:05:55|49282.99
00:05:56|49285.08
00:05:57|49292.14
00:05:58|49300.52
00:05:59|49316.19
00:06:00|49313.42
00:06:01|49296.46
00:06:02|49292.14
00:06:03|49297.4
00:06:04|49295.12
00:06:05|49307.87
00:06:07|49319.88
00:06:08|49319.88
00:06:10|49335.13
00:06:12|49350.
00:06:13|49356.91
00:06:14|49356.91
00:06:16|49356.9
00:06:18|49346.25
00:06:19|49341.98
00:06:19|49338.58
00:06:22|49338.58
00:06:22|49338.17
00:06:24|49338.19
00:06:24|49352.84
00:06:25|49345.49
00:06:27|49345.49
00:06:27|49338.6
00:06:28|49338.6
00:06:30|49338.19
00:06:31|49319.89
00:06:32|49319.89
00:06:34|49319.88
00:06:35|49304.32
00:06:36|49299.01
00:06:36|49306.04
00:06:38|49300.15
00:06:39|49299.
00:06:39|49293.62
00:06:41|49291.62
00:06:42|49291.62
00:06:42|49291.63
00:06:44|49291.62
00:06:45|49299.
00:06:47|49299.01
00:06:48|49291.63
00:06:49|49300.25
00:06:49|49304.3
00:06:51|49304.3
00:06:52|49301.3
00:06:52|49299.53
00:06:53|49302.01
00:06:54|49302.91
00:06:55|49302.
00:06:56|49299.55
00:06:57|49301.99
00:06:58|49302.01
00:06:59|49286.17
00:07:00|49287.47
00:07:01|49283.54
00:07:04|49286.94
00:07:04|49268.96
00:07:05|49276.38
00:07:07|49281.23
00:07:08|49277.54
00:07:10|49276.08
00:07:12|49265.38
00:07:12|49264.43
00:07:14|49261.96
00:07:16|49247.13
00:07:16|49245.49
00:07:18|49242.85
00:07:19|49241.98
00:07:20|49241.98
00:07:21|49241.97
00:07:22|49240.01
00:07:23|49235.29
00:07:24|49230.31
00:07:25|49224.92
00:07:26|49223.93
00:07:28|49207.21
00:07:29|49193.86
00:07:30|49178.74
00:07:31|49184.91
00:07:32|49179.56
00:07:33|49190.41
00:07:34|49184.43
00:07:35|49204.13
00:07:36|49212.69
00:07:37|49207.47
00:07:38|49215.42
00:07:39|49233.97
00:07:40|49226.51
00:07:41|49217.91
00:07:42|49222.44
00:07:43|49222.54
00:07:44|49226.53
00:07:45|49219.7
00:07:46|49208.1
00:07:47|49202.08
00:07:47|49193.6
00:07:49|49193.6
00:07:49|49191.37
00:07:51|49188.42
00:07:52|49182.81
00:07:52|49185.
00:07:54|49199.62
00:07:55|49197.27
00:07:55|49197.25
00:07:56|49197.25
00:07:57|49202.08
00:07:58|49202.07
00:07:59|49202.08
00:08:00|49196.32
00:08:02|49202.08
00:08:02|49200.24
00:08:04|49188.83
00:08:05|49188.82
00:08:06|49196.31
00:08:06|49202.07
00:08:07|49202.07
00:08:09|49202.07
00:08:11|49233.98
00:08:12|49238.42
00:08:14|49242.8
00:08:15|49242.81
00:08:16|49223.6
00:08:17|49219.88
00:08:19|49220.02
00:08:21|49204.61
00:08:22|49204.61
00:08:23|49202.15
00:08:23|49198.28
00:08:25|49200.75
00:08:25|49198.28
00:08:27|49198.26
00:08:27|49194.82
00:08:29|49195.
00:08:30|49197.05
00:08:30|49197.05
00:08:32|49197.05
00:08:33|49197.06
00:08:33|49199.28
00:08:35|49201.76
00:08:35|49199.25
00:08:37|49187.66
00:08:38|49197.05
00:08:38|49197.05
00:08:40|49197.03
00:08:40|49197.03
00:08:42|49193.26
00:08:43|49187.21
00:08:43|49182.87
00:08:44|49192.26
00:08:45|49189.6
00:08:47|49180.38
00:08:47|49179.58
00:08:49|49180.57
00:08:51|49173.84
00:08:51|49165.59
00:08:52|49165.59
00:08:53|49165.58
00:08:54|49163.07
00:08:55|49163.06
00:08:57|49159.63
00:08:57|49165.6
00:08:58|49165.62
00:08:59|49160.6
00:09:00|49159.66
00:09:02|49154.69
00:09:02|49154.69
00:09:03|49154.65
00:09:04|49155.9
00:09:06|49163.06
00:09:06|49175.56
00:09:08|49169.37
00:09:10|49172.02
00:09:11|49175.57
00:09:13|49179.56
00:09:14|49183.01
00:09:15|49186.46
00:09:17|49209.05
00:09:19|49214.55
00:09:19|49202.93
00:09:20|49201.93
00:09:21|49187.46
00:09:22|49185.47
00:09:23|49180.01
00:09:25|49173.82
00:09:26|49159.06
00:09:27|49161.91
00:09:28|49166.85
00:09:29|49166.84
00:09:30|49166.82
00:09:31|49164.36
00:09:32|49159.64
00:09:33|49164.34
00:09:34|49165.25
00:09:35|49164.33
00:09:36|49158.26
00:09:37|49156.84
00:09:38|49150.
00:09:39|49148.31
00:09:41|49148.67
00:09:41|49148.85
00:09:43|49148.77
00:09:44|49151.35
00:09:45|49145.6
00:09:46|49143.64
00:09:46|49143.65
00:09:48|49152.48
00:09:48|49147.73
00:09:49|49142.05
00:09:51|49143.59
00:09:52|49146.86
00:09:52|49166.81
00:09:53|49166.81
00:09:55|49164.97
00:09:56|49164.98
00:09:57|49182.7
00:09:58|49182.71
00:09:59|49175.62
00:10:00|49182.71
00:10:01|49192.81
00:10:02|49202.07
00:10:04|49219.87
00:10:05|49218.29
00:10:05|49223.51
00:10:07|49222.05
00:10:07|49222.05
00:10:09|49220.59
00:10:11|49199.8
00:10:13|49192.5
00:10:14|49169.47
00:10:15|49168.92
00:10:15|49156.96
00:10:16|49155.27
00:10:18|49163.04
00:10:19|49163.07
00:10:21|49167.08
00:10:21|49172.33
00:10:23|49169.57
00:10:25|49164.4
00:10:25|49166.99
00:10:28|49162.54
00:10:28|49160.72
00:10:30|49155.08
00:10:30|49155.77
00:10:32|49155.77
00:10:33|49160.28
00:10:33|49182.41
00:10:35|49175.62
00:10:35|49175.63
00:10:36|49181.52
00:10:37|49182.14
00:10:39|49177.89
00:10:40|49180.84
00:10:41|49180.84
00:10:42|49180.8
00:10:43|49177.12
00:10:44|49177.12
00:10:45|49177.12
00:10:47|49177.12
00:10:48|49164.24
00:10:48|49163.98
00:10:49|49160.64
00:10:51|49172.54
00:10:52|49172.55
00:10:53|49181.68
00:10:53|49181.68
00:10:55|49184.18
00:10:56|49187.6
00:10:57|49201.87
00:10:58|49216.63
00:10:59|49219.7
00:10:59|49205.27
00:11:02|49208.06
00:11:02|49205.89
00:11:04|49204.04
00:11:04|49201.56
00:11:05|49182.82
00:11:07|49182.82
00:11:07|49181.68
00:11:08|49177.36
00:11:09|49177.36
00:11:11|49182.82
00:11:13|49182.79
00:11:13|49189.78
00:11:15|49199.24
00:11:17|49199.25
00:11:19|49199.24
00:11:19|49188.86
00:11:20|49190.34
00:11:21|49190.1
00:11:22|49197.46
00:11:24|49209.55
00:11:24|49199.69
00:11:25|49200.23
00:11:27|49200.23
00:11:27|49200.22
00:11:29|49198.86
00:11:30|49198.86
00:11:30|49198.86
00:11:32|49183.97
00:11:34|49186.42
00:11:34|49180.41
00:11:36|49166.25
00:11:36|49166.25
00:11:38|49162.42
00:11:38|49160.64
00:11:39|49148.2
00:11:40|49148.16
00:11:41|49145.
00:11:42|49142.05
00:11:43|49135.04
00:11:44|49128.91
00:11:45|49130.19
00:11:47|49125.58
00:11:47|49125.57
00:11:48|49127.78
00:11:49|49125.57
00:11:50|49123.97
00:11:51|49141.43
00:11:52|49135.69
00:11:53|49134.46
00:11:54|49125.57
00:11:55|49125.57
00:11:56|49120.
00:11:57|49120.
00:11:58|49102.59
00:11:59|49104.83
00:12:00|49100.
00:12:01|49119.35
00:12:02|49109.19
00:12:04|49109.19
00:12:05|49109.09
00:12:06|49111.25
00:12:07|49112.97
00:12:08|49104.42
00:12:09|49112.97
00:12:11|49110.14
00:12:13|49100.72
00:12:14|49100.
00:12:16|49095.53
00:12:17|49089.09
00:12:19|49075.5
00:12:21|49068.03
00:12:22|49049.64
00:12:23|49052.16
00:12:24|49060.57
00:12:25|49045.14
00:12:26|49036.96
00:12:27|49036.95
00:12:28|49035.68
00:12:30|49038.09
00:12:30|49045.83
00:12:32|49045.83
00:12:33|49043.27
00:12:33|49030.01
00:12:34|49026.33
00:12:36|49013.73
00:12:36|49009.03
00:12:38|49005.15
00:12:39|49005.15
00:12:40|49005.14
00:12:41|49005.14
00:12:42|48990.55
00:12:43|49002.13
00:12:44|48993.43
00:12:44|48997.05
00:12:46|49000.16
00:12:47|49000.44
00:12:48|48999.28
00:12:49|48980.1
00:12:49|48998.37
00:12:51|49002.11
00:12:52|48999.66
00:12:52|48993.91
00:12:54|48993.92
00:12:55|48993.92
00:12:56|48993.91
00:12:56|48993.91
00:12:58|48993.91
00:12:59|48999.5
00:13:00|49025.95
00:13:00|49037.82
00:13:01|49037.71
00:13:03|49041.72
00:13:04|49019.31
00:13:05|49026.68
00:13:06|49026.68
00:13:07|49026.68
00:13:08|48997.04
00:13:09|49006.13
00:13:10|49011.54
00:13:11|48997.04
00:13:12|48994.12
00:13:14|48984.55
00:13:16|48984.56
00:13:17|48984.55
00:13:18|48988.68
00:13:19|48988.68
00:13:20|48974.18
00:13:21|48976.63
00:13:22|48973.96
00:13:23|48960.61
00:13:24|48956.01
00:13:25|48952.54
00:13:26|48930.3
00:13:28|48930.5
00:13:29|48931.79
00:13:30|48917.14
00:13:31|48916.61
00:13:32|48922.22
00:13:33|48911.58
00:13:34|48919.94
00:13:35|48902.66
00:13:36|48904.91
00:13:37|48905.42
00:13:38|48886.35
00:13:39|48873.38
00:13:40|48864.59
00:13:40|48885.62
00:13:43|48902.97
00:13:44|48902.79
00:13:44|48891.7
00:13:45|48896.62
00:13:47|48876.82
00:13:48|48870.59
00:13:48|48874.8
00:13:49|48874.79
00:13:51|48896.11
00:13:51|48893.62
00:13:53|48902.78
00:13:54|48894.92
00:13:54|48872.92
00:13:55|48869.27
00:13:56|48872.9
00:13:57|48902.78
00:13:59|48902.97
00:14:00|48915.65
00:14:00|48919.96
00:14:01|48926.86
00:14:02|48920.23
00:14:03|48900.36
00:14:04|48890.44
00:14:05|48890.43
00:14:07|48890.44
00:14:08|48876.83
00:14:08|48869.9
00:14:09|48878.2
00:14:10|48873.37
00:14:12|48870.73
00:14:12|48853.68
00:14:14|48859.59
00:14:16|48867.79
00:14:17|48867.79
00:14:18|48870.78
00:14:19|48889.17
00:14:20|48892.87
00:14:21|48900.28
00:14:22|48913.4
00:14:24|48897.69
00:14:25|48884.66
00:14:26|48872.75
00:14:28|48860.01
00:14:28|48850.29
00:14:29|48843.47
00:14:31|48842.42
00:14:33|48823.14
00:14:33|48809.83
00:14:34|48815.14
00:14:35|48811.25
00:14:37|48816.12
00:14:38|48816.12
00:14:38|48816.1
00:14:39|48823.91
00:14:40|48827.63
00:14:41|48820.95
00:14:43|48818.88
00:14:44|48827.28
00:14:45|48827.24
00:14:46|48826.98
00:14:47|48818.88
00:14:48|48815.18
00:14:49|48815.12
00:14:50|48827.84
00:14:51|48836.27
00:14:52|48836.16
00:14:53|48840.05
00:14:54|48858.91
00:14:55|48860.11
00:14:56|48862.55
00:14:57|48865.
00:14:58|48875.49
00:14:59|48875.5
00:15:00|48855.33
00:15:01|48857.81
00:15:02|48855.33
00:15:03|48857.81
00:15:04|48846.58
00:15:05|48834.14
00:15:06|48831.75
00:15:07|48826.64
00:15:08|48820.43
00:15:10|48823.6
00:15:11|48854.98
00:15:12|48868.6
00:15:13|48875.49
00:15:13|48877.48
00:15:15|48883.57
00:15:16|48879.27
00:15:18|48884.15
00:15:20|48847.43
00:15:21|48871.54
00:15:22|48887.02
00:15:24|48903.17
00:15:26|48912.6
00:15:27|48952.08
00:15:27|48971.07
00:15:29|48977.03
00:15:30|48985.11
00:15:31|48993.9
00:15:31|49000.
00:15:32|49015.73
00:15:34|49021.4
00:15:34|49027.85
00:15:37|48994.81
00:15:37|48993.5
00:15:38|48968.16
00:15:39|48988.99
00:15:41|48982.29
00:15:42|48980.69
00:15:42|48998.
00:15:43|48999.99
00:15:45|48974.24
00:15:45|48954.1
00:15:46|48932.51
00:15:47|48907.11
00:15:48|48932.96
00:15:49|48945.89
00:15:50|48951.38
00:15:51|48937.79
00:15:53|48939.01
00:15:53|48929.01
00:15:55|48939.88
00:15:56|48949.32
00:15:57|48946.86
00:15:57|48931.7
00:15:58|48941.83
00:16:00|48944.27
00:16:01|48937.89
00:16:02|48934.81
00:16:02|48917.
00:16:04|48919.17
00:16:05|48916.37
00:16:05|48920.98
00:16:06|48900.33
00:16:08|48900.32
00:16:08|48902.01
00:16:10|48923.42
00:16:10|48942.53
00:16:11|48942.53
00:16:12|48949.99
00:16:14|48949.99
00:16:14|48947.86
00:16:16|48947.85
00:16:18|48932.52
00:16:20|48961.43
00:16:21|48984.
00:16:22|48983.99
00:16:24|48969.01
00:16:25|48941.38
00:16:26|48940.48
00:16:27|48929.95
00:16:29|48923.55
00:16:30|48940.47
00:16:31|48931.38
00:16:32|48926.01
00:16:33|48902.22
00:16:34|48900.01
00:16:34|48879.86
00:16:36|48879.9
00:16:38|48866.89
00:16:38|48891.89
00:16:40|48894.4
00:16:41|48883.9
00:16:42|48888.16
00:16:43|48895.46
00:16:44|48896.22
00:16:45|48885.
00:16:45|48891.62
00:16:47|48894.88
00:16:48|48895.22
00:16:49|48916.06
00:16:50|48926.53
00:16:51|48935.56
00:16:52|48926.75
00:16:53|48926.75
00:16:54|48926.75
00:16:55|48927.58
00:16:56|48944.75
00:16:57|48935.77
00:16:58|48938.45
00:16:59|48952.97
00:17:00|48959.16
00:17:02|48948.5
00:17:03|48951.66
00:17:03|48951.65
00:17:05|48951.66
00:17:05|48951.66
00:17:06|48959.16
00:17:08|48965.32
00:17:09|48941.9
00:17:10|48947.14
00:17:11|48948.6
00:17:12|48937.36
00:17:13|48928.47
00:17:14|48930.64
00:17:15|48939.75
00:17:16|48947.99
00:17:18|48953.06
00:17:19|48939.38
00:17:21|48933.75
00:17:22|48933.76
00:17:23|48928.71
00:17:25|48922.01
00:17:27|48895.69
00:17:27|48902.44
00:17:29|48912.38
00:17:31|48902.87
00:17:32|48887.69
00:17:33|48882.93
00:17:34|48876.83
00:17:35|48869.34
00:17:36|48891.4
00:17:37|48877.
00:17:39|48873.23
00:17:40|48865.01
00:17:41|48859.36
00:17:42|48859.71
00:17:43|48877.
00:17:44|48876.98
00:17:45|48872.99
00:17:45|48872.99
00:17:46|48869.68
00:17:48|48867.5
00:17:49|48867.4
00:17:49|48872.72
00:17:51|48870.24
00:17:52|48874.34
00:17:53|48853.01
00:17:54|48840.3
00:17:55|48841.
00:17:55|48847.64
00:17:57|48849.28
00:17:58|48849.28
00:17:59|48840.51
00:18:00|48829.14
00:18:01|48814.56
00:18:02|48825.37
00:18:03|48819.53
00:18:04|48805.
00:18:05|48803.63
00:18:06|48804.17
00:18:07|48809.28
00:18:08|48805.01
00:18:09|48805.65
00:18:10|48805.23
00:18:11|48801.99
00:18:12|48800.53
00:18:13|48800.
00:18:14|48800.
00:18:15|48800.
00:18:16|48800.
00:18:17|48800.01
00:18:18|48757.79
00:18:20|48750.02
00:18:21|48751.81
00:18:22|48728.86
00:18:24|48715.5
00:18:24|48742.7
00:18:27|48758.34
00:18:28|48775.55
00:18:29|48762.07
00:18:31|48746.32
00:18:32|48718.15
00:18:33|48733.18
00:18:35|48709.6
00:18:35|48716.47
00:18:37|48716.47
00:18:39|48726.
00:18:39|48732.94
00:18:41|48741.
00:18:43|48712.73
00:18:43|48720.27
00:18:44|48722.72
00:18:45|48720.27
00:18:46|48713.
00:18:47|48700.01
00:18:48|48694.84
00:18:50|48714.99
00:18:50|48708.97
00:18:51|48700.15
00:18:52|48689.75
00:18:53|48694.63
00:18:54|48669.24
00:18:55|48672.7
00:18:56|48669.
00:18:57|48662.88
00:18:58|48655.
00:18:59|48650.01
00:19:00|48639.02
00:19:02|48661.08
00:19:03|48675.92
00:19:04|48692.33
00:19:04|48677.74
00:19:05|48693.53
00:19:07|48708.93
00:19:08|48705.16
00:19:09|48687.4
00:19:10|48687.39
00:19:11|48692.36
00:19:12|48691.69
00:19:13|48697.99
00:19:14|48715.
00:19:15|48715.79
00:19:16|48715.79
00:19:17|48700.07
00:19:19|48709.33
00:19:21|48687.41
00:19:22|48687.54
00:19:24|48690.96
00:19:25|48665.79
00:19:26|48667.69
00:19:27|48682.91
00:19:29|48662.74
00:19:30|48651.82
00:19:31|48640.18
00:19:33|48628.26
00:19:33|48628.26
00:19:34|48639.18
00:19:35|48660.26
00:19:37|48662.4
00:19:37|48697.95
00:19:38|48689.59
00:19:40|48684.86
00:19:41|48694.52
00:19:42|48694.52
00:19:43|48693.1
00:19:44|48709.32
00:19:45|48727.39
00:19:46|48727.39
00:19:47|48730.17
00:19:48|48736.39
00:19:49|48737.86
00:19:50|48737.85
00:19:52|48722.61
00:19:53|48729.37
00:19:54|48746.52
00:19:54|48720.73
00:19:56|48735.82
00:19:56|48735.42
00:19:57|48709.74
00:19:59|48723.69
00:19:59|48723.99
00:20:01|48717.78
00:20:02|48703.3
00:20:03|48715.27
00:20:05|48702.3
00:20:06|48724.94
00:20:06|48724.94
00:20:08|48699.75
00:20:08|48701.35
00:20:09|48701.35
00:20:10|48696.52
00:20:12|48675.53
00:20:14|48673.1
00:20:14|48690.69
00:20:15|48708.31
00:20:16|48720.08
00:20:17|48702.02
00:20:19|48684.92
00:20:20|48677.73
00:20:22|48668.39
00:20:23|48657.24
00:20:25|48670.84
00:20:26|48662.14
00:20:28|48670.85
00:20:28|48692.24
00:20:30|48696.91
00:20:31|48693.15
00:20:31|48671.9
00:20:33|48674.8
00:20:33|48676.39
00:20:34|48662.65
00:20:36|48647.5
00:20:37|48649.63
00:20:39|48653.46
00:20:41|48631.84
00:20:41|48638.55
00:20:42|48631.91
00:20:43|48629.59
00:20:44|48617.69
00:20:46|48615.27
00:20:47|48625.42
00:20:47|48621.44
00:20:49|48645.68
00:20:50|48644.92
00:20:51|48662.37
00:20:52|48666.99
00:20:53|48663.73
00:20:54|48667.55
00:20:56|48659.41
00:20:57|48666.99
00:20:58|48666.98
00:20:59|48683.3
00:21:00|48689.89
00:21:00|48693.
00:21:01|48698.99
00:21:03|48723.94
00:21:04|48728.5
00:21:05|48741.
00:21:06|48724.41
00:21:07|48729.63
00:21:08|48707.18
00:21:09|48693.
00:21:10|48693.
00:21:11|48690.07
00:21:12|48662.32
00:21:13|48644.81
00:21:14|48655.
00:21:15|48662.02
00:21:16|48645.01
00:21:17|48643.59
00:21:18|48656.99
00:21:20|48682.99
00:21:22|48672.31
00:21:22|48694.91
00:21:24|48696.
00:21:25|48699.53
00:21:26|48712.89
00:21:27|48722.58
00:21:28|48725.03
00:21:29|48721.64
00:21:30|48704.01
00:21:31|48725.48
00:21:32|48728.01
00:21:33|48728.01
00:21:34|48716.31
00:21:35|48722.62
00:21:36|48732.26
00:21:37|48739.92
00:21:38|48745.54
00:21:39|48749.85
00:21:40|48741.98
00:21:41|48750.
00:21:42|48749.99
00:21:43|48757.42
00:21:45|48750.
00:21:45|48747.33
00:21:48|48746.23
00:21:48|48759.36
00:21:49|48759.36
00:21:50|48759.36
00:21:52|48759.36
00:21:52|48754.65
00:21:54|48759.35
00:21:54|48771.29
00:21:55|48767.66
00:21:56|48762.6
00:21:57|48767.86
00:21:58|48760.74
00:21:59|48764.45
00:22:00|48764.44
00:22:01|48764.45
00:22:03|48780.98
00:22:05|48791.78
00:22:05|48796.39
00:22:06|48816.32
00:22:07|48826.05
00:22:08|48835.16
00:22:09|48846.13
00:22:10|48840.67
00:22:11|48831.58
00:22:12|48822.13
00:22:13|48844.36
00:22:14|48851.04
00:22:15|48848.57
00:22:16|48848.55
00:22:17|48831.58
00:22:18|48837.6
00:22:19|48847.95
00:22:20|48847.96
00:22:22|48846.9
00:22:23|48851.95
00:22:24|48837.31
00:22:26|48835.85
00:22:28|48820.42
00:22:29|48811.24
00:22:30|48823.91
00:22:31|48815.74
00:22:33|48815.74
00:22:33|48822.79
00:22:34|48836.08
00:22:36|48840.15
00:22:37|48835.36
00:22:38|48819.23
00:22:39|48798.61
00:22:40|48803.5
00:22:41|48803.63
00:22:42|48803.63
00:22:43|48813.96
00:22:44|48809.16
00:22:45|48786.99
00:22:46|48789.79
00:22:47|48811.54
00:22:48|48822.01
00:22:49|48821.
00:22:50|48813.63
00:22:51|48820.66
00:22:52|48817.96
00:22:53|48788.65
00:22:54|48784.51
00:22:55|48782.96
00:22:57|48794.26
00:22:58|48808.51
00:22:59|48808.51
00:23:00|48808.5
00:23:00|48811.77
00:23:02|48797.25
00:23:03|48787.28
00:23:05|48779.94
00:23:06|48787.17
00:23:07|48803.01
00:23:08|48825.28
00:23:08|48825.28
00:23:10|48823.71
00:23:11|48823.71
00:23:11|48820.02
00:23:12|48825.26
00:23:15|48825.26
00:23:15|48842.71
00:23:16|48836.21
00:23:17|48832.96
00:23:19|48847.93
00:23:20|48847.92
00:23:21|48849.99
00:23:22|48849.99
00:23:24|48859.9
00:23:25|48864.67
00:23:25|48853.15
00:23:26|48855.93
00:23:27|48870.98
00:23:29|48871.01
00:23:30|48883.41
00:23:31|48884.16
00:23:32|48882.6
00:23:32|48877.15
00:23:34|48861.58
00:23:36|48871.19
00:23:37|48862.87
00:23:37|48861.68
00:23:38|48873.64
00:23:39|48871.19
00:23:41|48856.
00:23:42|48853.15
00:23:43|48854.47
00:23:44|48854.47
00:23:44|48833.38
00:23:47|48834.45
00:23:47|48837.25
00:23:48|48832.
00:23:49|48820.05
00:23:50|48820.04
00:23:51|48815.43
00:23:52|48798.25
00:23:53|48816.12
00:23:54|48826.54
00:23:55|48827.26
00:23:56|48824.53
00:23:57|48834.63
00:23:58|48845.52
00:23:59|48856.82
00:24:01|48844.24
00:24:02|48849.21
00:24:03|48849.21
00:24:04|48862.49
00:24:05|48862.49
00:24:06|48856.22
00:24:07|48855.67
00:24:08|48867.39
00:24:09|48881.8
00:24:10|48882.6
00:24:11|48882.61
00:24:12|48869.44
00:24:13|48879.89
00:24:14|48879.89
00:24:15|48882.61
00:24:16|48893.64
00:24:17|48890.17
00:24:18|48896.03
00:24:19|48887.73
00:24:20|48891.01
00:24:21|48896.03
00:24:22|48896.02
00:24:23|48891.12
00:24:25|48895.
00:24:26|48877.9
00:24:28|48869.47
00:24:28|48864.53
00:24:30|48869.48
00:24:32|48880.07
00:24:33|48871.66
00:24:34|48870.51
00:24:36|48868.06
00:24:37|48868.06
00:24:38|48867.56
00:24:39|48878.99
00:24:39|48883.87
00:24:41|48891.14
00:24:41|48891.16
00:24:43|48896.9
00:24:44|48896.87
00:24:45|48898.2
00:24:46|48895.45
00:24:47|48889.24
00:24:48|48891.69
00:24:49|48896.59
00:24:50|48894.14
00:24:51|48891.43
00:24:53|48887.77
00:24:55|48894.59
00:24:55|48896.89
00:24:56|48902.75
00:24:57|48907.09
00:24:58|48894.59
00:24:59|48876.96
00:25:00|48863.13
00:25:01|48876.29
00:25:03|48865.39
00:25:03|48852.96
00:25:04|48848.37
00:25:05|48846.56
00:25:07|48817.54
00:25:08|48800.98
00:25:09|48803.11
00:25:10|48803.1
00:25:11|48817.99
00:25:13|48826.08
00:25:13|48837.98
00:25:14|48815.73
00:25:15|48811.59
00:25:16|48810.73
00:25:17|48810.73
00:25:18|48811.65
00:25:20|48821.93
00:25:20|48844.92
00:25:21|48848.74
00:25:23|48852.74
00:25:24|48840.39
00:25:26|48856.
00:25:28|48856.
00:25:30|48856.
00:25:31|48868.5
00:25:32|48875.49
00:25:34|48882.88
00:25:34|48866.17
00:25:36|48880.69
00:25:37|48882.88
00:25:38|48882.89
00:25:39|48882.89
00:25:40|48882.88
00:25:41|48882.88
00:25:42|48888.25
00:25:44|48888.25
00:25:44|48872.15
00:25:45|48865.25
00:25:46|48867.5
00:25:47|48867.51
00:25:49|48877.25
00:25:50|48855.43
00:25:51|48837.99
00:25:51|48837.07
00:25:53|48835.01
00:25:54|48830.04
00:25:54|48847.07
00:25:55|48833.79
00:25:57|48841.48
00:25:58|48819.67
00:25:59|48811.65
00:26:00|48811.65
00:26:00|48814.9
00:26:01|48812.9
00:26:04|48804.42
00:26:04|48807.01
00:26:05|48790.5
00:26:06|48784.55
00:26:08|48777.69
00:26:08|48777.57
00:26:09|48791.18
00:26:10|48791.19
00:26:12|48799.99
00:26:12|48792.55
00:26:14|48753.31
00:26:15|48756.04
00:26:16|48756.36
00:26:17|48756.37
00:26:18|48759.82
00:26:19|48766.97
00:26:20|48755.19
00:26:21|48743.6
00:26:22|48731.68
00:26:23|48738.79
00:26:24|48727.92
00:26:25|48723.23
00:26:27|48714.68
00:26:29|48703.22
00:26:30|48694.45
00:26:32|48682.98
00:26:32|48666.88
00:26:34|48655.17
00:26:35|48655.17
00:26:37|48636.71
00:26:37|48635.94
00:26:38|48649.46
00:26:39|48651.85
00:26:40|48658.63
00:26:41|48681.22
00:26:42|48681.49
00:26:43|48693.52
00:26:45|48688.18
00:26:46|48696.22
00:26:47|48678.8
00:26:48|48675.77
00:26:49|48671.49
00:26:50|48677.4
00:26:52|48677.4
00:26:53|48702.8
00:26:54|48680.24
00:26:54|48684.49
00:26:55|48694.99
00:26:57|48709.86
00:26:58|48697.78
00:26:58|48686.63
00:27:00|48651.36
00:27:01|48653.73
00:27:02|48660.43
00:27:02|48665.58
00:27:03|48654.68
00:27:05|48656.87
00:27:06|48661.
00:27:07|48661.08
00:27:08|48661.07
00:27:08|48685.26
00:27:09|48663.69
00:27:12|48660.98
00:27:12|48682.77
00:27:14|48687.71
00:27:15|48670.11
00:27:16|48670.1
00:27:17|48670.11
00:27:18|48688.44
00:27:19|48694.37
00:27:20|48694.38
00:27:21|48688.45
00:27:21|48688.44
00:27:23|48685.07
00:27:23|48661.73
00:27:24|48661.73
00:27:25|48661.74
00:27:28|48670.1
00:27:29|48672.85
00:27:30|48670.15
00:27:31|48646.75
00:27:32|48639.08
00:27:34|48656.46
00:27:35|48653.21
00:27:37|48652.68
00:27:38|48640.87
00:27:39|48639.08
00:27:40|48616.96
00:27:40|48613.38
00:27:41|48613.58
00:27:42|48613.38
00:27:43|48614.68
00:27:45|48613.38
00:27:46|48613.39
00:27:46|48613.42
00:27:47|48607.87
00:27:49|48618.37
00:27:50|48644.25
00:27:51|48641.86
00:27:52|48638.41
00:27:53|48627.01
00:27:53|48621.57
00:27:54|48621.56
00:27:55|48621.56
00:27:56|48632.95
00:27:58|48638.8
00:27:58|48646.74
00:27:59|48650.
00:28:00|48653.2
00:28:01|48665.2
00:28:03|48676.
00:28:04|48673.56
00:28:04|48665.43
00:28:06|48653.21
00:28:07|48629.79
00:28:08|48619.15
00:28:09|48622.89
00:28:10|48608.6
00:28:11|48645.44
00:28:12|48625.88
00:28:12|48605.45
00:28:15|48624.29
00:28:15|48619.
00:28:16|48599.88
00:28:17|48607.37
00:28:18|48624.4
00:28:19|48603.89
00:28:21|48611.37
00:28:21|48606.65
00:28:22|48613.21
00:28:23|48633.96
00:28:24|48639.07
00:28:26|48624.77
00:28:26|48620.81
00:28:28|48629.
00:28:30|48652.37
00:28:32|48638.01
00:28:33|48650.
00:28:34|48654.44
00:28:35|48671.17
00:28:36|48677.98
00:28:37|48688.74
00:28:39|48698.14
00:28:40|48703.09
00:28:41|48689.48
00:28:42|48685.63
00:28:43|48698.34
00:28:44|48698.3
00:28:45|48691.35
00:28:46|48694.4
00:28:47|48698.35
00:28:48|48687.
00:28:49|48687.
00:28:50|48694.13
00:28:51|48694.12
00:28:52|48691.62
00:28:53|48690.
00:28:54|48662.39
00:28:55|48664.56
00:28:56|48682.98
00:28:57|48679.24
00:28:58|48670.71
00:28:59|48670.7
00:29:00|48667.55
00:29:01|48674.21
00:29:02|48685.
00:29:04|48685.88
00:29:04|48685.89
00:29:06|48694.4
00:29:07|48695.17
00:29:08|48688.6
00:29:09|48688.61
00:29:10|48689.43
00:29:11|48665.05
00:29:12|48643.27
00:29:13|48636.48
00:29:13|48633.97
00:29:15|48645.9
00:29:15|48645.9
00:29:17|48633.68
00:29:18|48632.55
00:29:20|48633.85
00:29:21|48633.85
00:29:22|48643.7
00:29:22|48643.71
00:29:23|48633.87
00:29:25|48619.45
00:29:26|48614.02
00:29:27|48618.07
00:29:27|48609.71
00:29:30|48601.86
00:29:31|48625.56
00:29:33|48618.07
00:29:35|48621.18
00:29:36|48621.93
00:29:37|48628.81
00:29:39|48614.85
00:29:40|48613.
00:29:41|48628.1
00:29:42|48628.13
00:29:43|48634.88
00:29:44|48643.65
00:29:45|48643.71
00:29:46|48643.7
00:29:47|48645.89
00:29:48|48645.89
00:29:49|48649.98
00:29:50|48650.
00:29:51|48681.7
00:29:52|48680.82
00:29:53|48681.86
00:29:54|48681.81
00:29:55|48677.99
00:29:56|48674.44
00:29:57|48677.34
00:29:58|48699.96
00:29:59|48697.65
00:30:00|48697.66
00:30:01|48677.26
00:30:03|48695.53
00:30:04|48697.64
00:30:04|48688.
00:30:06|48676.
00:30:07|48674.91
00:30:08|48672.46
00:30:09|48644.41
00:30:10|48652.12
00:30:11|48670.21
00:30:12|48667.28
00:30:12|48694.96
00:30:14|48696.07
00:30:15|48704.76
00:30:16|48722.42
00:30:17|48712.65
00:30:18|48744.82
00:30:18|48747.31
00:30:20|48736.18
00:30:21|48738.84
00:30:22|48752.75
00:30:23|48750.62
00:30:23|48761.23
00:30:25|48772.
00:30:26|48766.62
00:30:27|48751.65
00:30:29|48769.96
00:30:31|48788.56
00:30:32|48779.
00:30:33|48775.46
00:30:35|48763.
00:30:37|48760.72
00:30:38|48754.76
00:30:39|48739.91
00:30:40|48748.29
00:30:40|48760.
00:30:41|48777.63
00:30:43|48768.
00:30:43|48754.8
00:30:45|48753.19
00:30:46|48768.
00:30:48|48769.42
00:30:49|48775.65
00:30:50|48758.01
00:30:51|48756.01
00:30:52|48758.68
00:30:53|48753.16
00:30:54|48747.
00:30:55|48742.75
00:30:56|48750.7
00:30:57|48753.36
00:30:58|48736.03
00:30:59|48739.
00:31:00|48746.99
00:31:01|48728.22
00:31:02|48727.33
00:31:03|48727.79
00:31:04|48750.03
00:31:06|48746.89
00:31:06|48757.93
00:31:07|48750.03
00:31:09|48747.58
00:31:10|48747.59
00:31:11|48737.22
00:31:12|48726.23
00:31:13|48715.37
00:31:13|48706.58
00:31:14|48694.45
00:31:15|48689.67
00:31:16|48680.02
00:31:17|48682.3
00:31:19|48697.48
00:31:19|48686.
00:31:21|48675.24
00:31:21|48656.55
00:31:22|48656.46
00:31:23|48670.14
00:31:24|48677.
00:31:26|48679.98
00:31:26|48670.25
00:31:27|48681.45
00:31:29|48686.99
00:31:29|48677.74
00:31:32|48665.21
00:31:33|48674.22
00:31:34|48663.
00:31:36|48669.66
00:31:37|48674.14
00:31:39|48674.15
00:31:39|48687.67
00:31:41|48674.14
00:31:42|48671.7
00:31:44|48671.69
00:31:44|48656.73
00:31:46|48661.48
00:31:46|48654.29
00:31:48|48653.21
00:31:50|48650.07
00:31:50|48636.38
00:31:52|48636.38
00:31:53|48630.01
00:31:54|48636.34
00:31:55|48636.37
00:31:56|48636.39
00:31:57|48641.77
00:31:58|48664.83
00:31:59|48664.78
00:32:00|48646.
00:32:01|48630.
00:32:02|48631.6
00:32:03|48628.58
00:32:04|48626.84
00:32:05|48626.83
00:32:06|48609.57
00:32:07|48599.01
00:32:08|48606.28
00:32:09|48603.
00:32:10|48596.02
00:32:11|48595.11
00:32:12|48595.26
00:32:13|48592.69
00:32:14|48577.01
00:32:15|48598.99
00:32:16|48593.26
00:32:17|48590.04
00:32:18|48576.01
00:32:19|48573.01
00:32:20|48571.11
00:32:21|48585.89
00:32:22|48578.
00:32:23|48572.23
00:32:24|48572.23
00:32:25|48572.23
00:32:26|48572.22
00:32:27|48574.5
00:32:28|48574.5
00:32:29|48563.01
00:32:30|48563.01
00:32:32|48573.
00:32:33|48572.72
00:32:35|48562.44
00:32:37|48561.25
00:32:38|48575.88
00:32:38|48570.86
00:32:40|48585.
00:32:41|48595.24
00:32:42|48610.61
00:32:44|48590.65
00:32:45|48595.05
00:32:45|48575.71
00:32:47|48563.01
00:32:48|48568.15
00:32:49|48574.
00:32:50|48571.48
00:32:51|48570.59
00:32:52|48561.14
00:32:53|48557.01
00:32:54|48564.2
00:32:56|48555.55
00:32:56|48555.01
00:32:58|48543.07
00:32:58|48541.33
00:32:59|48549.49
00:33:01|48551.93
00:33:01|48554.99
00:33:03|48565.59
00:33:03|48560.51
00:33:05|48563.08
00:33:06|48581.3
00:33:07|48594.99
00:33:08|48594.99
00:33:10|48562.94
00:33:10|48570.21
00:33:11|48559.24
00:33:12|48537.24
00:33:13|48531.59
00:33:14|48542.
00:33:15|48561.5
00:33:16|48564.16
00:33:17|48585.07
00:33:18|48552.44
00:33:19|48552.44
00:33:20|48550.73
00:33:21|48543.09
00:33:22|48543.09
00:33:23|48543.09
00:33:24|48539.86
00:33:26|48532.78
00:33:26|48531.97
00:33:27|48523.
00:33:29|48518.91
00:33:31|48516.47
00:33:31|48516.46
00:33:33|48516.46
00:33:34|48540.62
00:33:36|48540.63
00:33:38|48552.63
00:33:40|48562.93
00:33:40|48573.99
00:33:42|48582.9
00:33:43|48584.38
00:33:44|48565.58
00:33:45|48577.99
00:33:46|48583.43
00:33:47|48588.17
00:33:48|48594.29
00:33:49|48594.29
00:33:50|48616.77
00:33:51|48617.
00:33:52|48596.69
00:33:53|48601.99
00:33:54|48624.37
00:33:55|48637.3
00:33:56|48641.07
00:33:57|48641.06
00:33:58|48656.54
00:33:59|48654.1
00:34:00|48645.29
00:34:01|48630.
00:34:02|48627.01
00:34:03|48607.13
00:34:05|48626.09
00:34:06|48626.1
00:34:07|48641.47
00:34:08|48623.97
00:34:09|48623.97
00:34:10|48656.32
00:34:10|48669.44
00:34:12|48679.98
00:34:14|48677.68
00:34:15|48671.21
00:34:16|48687.45
00:34:17|48697.75
00:34:18|48695.29
00:34:19|48672.06
00:34:20|48667.05
00:34:21|48665.14
00:34:22|48681.26
00:34:23|48662.52
00:34:24|48665.14
00:34:25|48654.
00:34:26|48647.84
00:34:27|48663.86
00:34:28|48658.87
00:34:29|48639.45
00:34:30|48639.01
00:34:31|48655.
00:34:32|48639.02
00:34:33|48642.57
00:34:35|48645.04
00:34:36|48645.05
00:34:38|48632.01
00:34:40|48635.
00:34:41|48654.
00:34:41|48659.99
00:34:42|48680.36
00:34:44|48684.92
00:34:45|48697.74
00:34:46|48697.73
00:34:48|48691.54
00:34:50|48681.
00:34:52|48679.52
00:34:53|48660.01
00:34:53|48655.96
00:34:55|48649.42
00:34:55|48648.05
00:34:57|48649.42
00:34:58|48657.61
00:34:59|48657.62
00:35:00|48657.61
00:35:01|48653.72
00:35:02|48636.23
00:35:03|48631.
00:35:04|48628.94
00:35:06|48639.
00:35:08|48647.84
00:35:09|48645.67
00:35:10|48636.
00:35:10|48636.01
00:35:11|48651.
00:35:13|48672.66
00:35:13|48667.18
00:35:15|48667.18
00:35:15|48690.65
00:35:17|48690.82
00:35:18|48695.83
00:35:19|48699.65
00:35:20|48708.33
00:35:22|48692.22
00:35:22|48704.19
00:35:23|48711.89
00:35:24|48714.6
00:35:26|48714.6
00:35:26|48714.6
00:35:27|48720.09
00:35:28|48729.74
00:35:30|48722.38
00:35:31|48715.28
00:35:31|48723.89
00:35:32|48729.01
00:35:33|48727.12
00:35:35|48750.
00:35:37|48738.98
00:35:39|48738.98
00:35:39|48720.69
00:35:41|48720.69
00:35:43|48710.26
00:35:43|48725.99
00:35:44|48726.
00:35:45|48725.99
00:35:46|48704.88
00:35:47|48698.03
00:35:48|48692.12
00:35:50|48704.9
00:35:50|48706.09
00:35:52|48705.43
00:35:53|48716.39
00:35:55|48716.4
00:35:56|48716.39
00:35:57|48737.99
00:35:59|48722.92
00:35:59|48722.92
00:36:00|48722.95
00:36:01|48749.84
00:36:03|48749.85
00:36:03|48737.9
00:36:05|48746.65
00:36:05|48754.05
00:36:06|48757.83
00:36:08|48761.88
00:36:08|48769.4
00:36:10|48771.86
00:36:10|48754.05
00:36:12|48751.82
00:36:14|48762.15
00:36:15|48742.06
00:36:16|48754.8
00:36:17|48748.26
00:36:18|48745.03
00:36:19|48741.26
00:36:19|48748.25
00:36:21|48748.26
00:36:21|48757.25
00:36:22|48768.9
00:36:24|48768.9
00:36:25|48759.39
00:36:26|48770.09
00:36:27|48771.87
00:36:28|48777.77
00:36:29|48776.27
00:36:30|48770.84
00:36:31|48755.28
00:36:32|48764.46
00:36:33|48762.01
00:36:34|48751.45
00:36:35|48751.45
00:36:37|48750.01
00:36:39|48750.01
00:36:40|48750.
00:36:41|48755.85
00:36:42|48757.15
00:36:42|48755.86
00:36:44|48750.
00:36:46|48744.12
00:36:47|48754.93
00:36:47|48753.16
00:36:48|48760.
00:36:49|48759.52
00:36:50|48759.51
00:36:52|48760.
00:36:52|48767.31
00:36:54|48772.97
00:36:54|48767.39
00:36:56|48775.88
00:36:56|48775.87
00:36:57|48775.83
00:36:59|48761.98
00:37:00|48771.12
00:37:01|48778.29
00:37:02|48778.29
00:37:03|48778.3
00:37:04|48765.01
00:37:05|48771.26
00:37:06|48778.
00:37:08|48783.81
00:37:09|48799.89
00:37:10|48783.82
00:37:11|48774.1
00:37:11|48774.1
00:37:13|48761.98
00:37:14|48759.54
00:37:15|48759.54
00:37:16|48759.39
00:37:17|48764.65
00:37:18|48770.73
00:37:18|48767.18
00:37:20|48765.1
00:37:21|48765.09
00:37:22|48765.09
00:37:22|48765.1
00:37:24|48765.1
00:37:25|48767.04
00:37:26|48767.05
00:37:27|48759.73
00:37:28|48759.99
00:37:29|48753.21
00:37:30|48759.54
00:37:31|48770.03
00:37:32|48760.56
00:37:33|48752.
00:37:34|48750.73
00:37:35|48754.53
00:37:36|48751.06
00:37:37|48722.93
00:37:39|48727.09
00:37:40|48739.97
00:37:42|48751.92
00:37:42|48749.48
00:37:43|48735.
00:37:44|48732.57
00:37:45|48763.98
00:37:46|48767.48
00:37:47|48765.08
00:37:49|48768.28
00:37:50|48768.28
00:37:51|48765.09
00:37:52|48777.99
00:37:53|48779.28
00:37:54|48779.32
00:37:55|48783.95
00:37:57|48788.25
00:37:58|48784.21
00:37:59|48784.2
00:38:00|48799.99
00:38:01|48797.12
00:38:03|48778.01
00:38:03|48787.
00:38:04|48789.
00:38:05|48791.42
00:38:07|48789.02
00:38:08|48796.69
00:38:09|48796.69
00:38:09|48800.
00:38:10|48800.83
00:38:12|48800.83
00:38:13|48808.89
00:38:13|48808.88
00:38:15|48785.42
00:38:16|48790.23
00:38:17|48778.03
00:38:17|48777.99
00:38:19|48770.11
00:38:20|48765.85
00:38:21|48758.11
00:38:22|48765.45
00:38:23|48777.77
00:38:24|48767.27
00:38:25|48774.55
00:38:25|48767.5
00:38:27|48767.95
00:38:27|48767.45
00:38:28|48767.45
00:38:30|48765.01
00:38:31|48764.98
00:38:32|48753.77
00:38:32|48746.45
00:38:33|48759.7
00:38:34|48760.69
00:38:36|48754.15
00:38:36|48754.16
00:38:39|48754.16
00:38:39|48750.72
00:38:41|48754.16
00:38:43|48767.44
00:38:43|48767.45
00:38:45|48767.44
00:38:46|48755.
00:38:47|48751.15
00:38:48|48751.16
00:38:49|48750.72
00:38:50|48750.73
00:38:51|48751.16
00:38:52|48751.15
00:38:54|48750.73
00:38:54|48750.72
00:38:56|48750.72
00:38:57|48750.73
00:38:59|48761.96
00:38:59|48761.96
00:39:01|48767.3
00:39:02|48765.35
00:39:03|48764.6
00:39:04|48764.82
00:39:05|48768.88
00:39:06|48775.76
00:39:06|48779.32
00:39:08|48779.31
00:39:08|48779.36
00:39:09|48782.23
00:39:11|48786.96
00:39:11|48779.37
00:39:12|48760.09
00:39:15|48756.34
00:39:15|48755.27
00:39:16|48755.27
00:39:17|48757.57
00:39:18|48758.73
00:39:19|48773.06
00:39:20|48769.99
00:39:21|48769.97
00:39:22|48755.28
00:39:23|48764.
00:39:24|48764.
00:39:25|48755.28
00:39:26|48755.27
00:39:27|48755.28
00:39:28|48755.28
00:39:29|48755.28
00:39:30|48751.42
00:39:31|48751.41
00:39:32|48744.93
00:39:33|48725.35
00:39:34|48722.38
00:39:36|48712.
00:39:36|48712.01
00:39:37|48704.83
00:39:39|48693.04
00:39:41|48693.04
00:39:42|48697.99
00:39:44|48690.
00:39:46|48700.99
00:39:46|48700.99
00:39:47|48693.29
00:39:48|48688.69
00:39:50|48699.99
00:39:50|48698.84
00:39:51|48699.97
00:39:52|48719.43
00:39:53|48719.42
00:39:55|48732.04
00:39:56|48729.1
00:39:57|48729.1
00:39:58|48742.07
00:39:59|48742.07
00:40:00|48732.06
00:40:01|48732.07
00:40:02|48729.72
00:40:04|48712.68
00:40:05|48707.8
00:40:06|48709.93
00:40:07|48709.94
00:40:08|48700.
00:40:08|48691.01
00:40:10|48691.
00:40:11|48680.
00:40:12|48668.56
00:40:13|48690.03
00:40:14|48679.48
00:40:15|48672.71
00:40:16|48679.99
00:40:17|48681.32
00:40:18|48689.99
00:40:20|48698.09
00:40:20|48686.77
00:40:22|48686.77
00:40:22|48696.83
00:40:23|48694.72
00:40:24|48680.95
00:40:25|48678.88
00:40:27|48674.12
00:40:28|48677.14
00:40:29|48673.56
00:40:30|48673.56
00:40:31|48682.54
00:40:31|48681.54
00:40:32|48681.55
00:40:34|48681.54
00:40:35|48681.59
00:40:35|48701.22
00:40:36|48701.23
00:40:37|48709.92
00:40:38|48730.57
00:40:40|48743.42
00:40:42|48757.06
00:40:42|48757.82
00:40:44|48759.11
00:40:46|48770.51
00:40:47|48780.54
00:40:49|48761.57
00:40:51|48780.5
00:40:51|48772.02
00:40:52|48778.61
00:40:54|48795.7
00:40:55|48782.67
00:40:56|48773.01
00:40:57|48768.26
00:40:58|48772.95
00:41:00|48763.19
00:41:00|48753.2
00:41:01|48759.12
00:41:02|48769.99
00:41:04|48773.91
00:41:05|48759.13
00:41:06|48748.34
00:41:06|48734.03
00:41:07|48734.02
00:41:09|48739.32
00:41:10|48744.86
00:41:11|48731.6
00:41:11|48731.6
00:41:13|48731.63
00:41:15|48731.63
00:41:15|48746.94
00:41:16|48737.
00:41:18|48736.17
00:41:19|48749.99
00:41:19|48751.31
00:41:20|48745.18
00:41:23|48737.82
00:41:23|48750.8
00:41:24|48748.32
00:41:25|48738.
00:41:26|48737.17
00:41:27|48740.09
00:41:28|48749.33
00:41:29|48753.21
00:41:30|48753.21
00:41:31|48745.83
00:41:32|48745.84
00:41:33|48743.41
00:41:35|48743.45
00:41:36|48743.44
00:41:37|48731.
00:41:38|48726.93
00:41:39|48723.51
00:41:40|48723.51
00:41:42|48721.76
00:41:43|48713.8
00:41:44|48723.49
00:41:45|48710.68
00:41:47|48710.68
00:41:48|48710.68
00:41:49|48710.68
00:41:50|48702.57
00:41:51|48700.01
00:41:52|48712.19
00:41:53|48702.74
00:41:55|48702.73
00:41:57|48702.73
00:41:57|48702.73
00:41:58|48704.8
00:41:59|48719.04
00:42:01|48710.24
00:42:02|48699.16
00:42:03|48710.
00:42:04|48710.
00:42:05|48699.04
00:42:06|48704.16
00:42:08|48705.84
00:42:08|48705.83
00:42:10|48710.
00:42:11|48693.03
00:42:11|48696.87
00:42:13|48704.1
00:42:14|48704.11
00:42:15|48704.1
00:42:16|48699.47
00:42:18|48719.03
00:42:19|48709.53
00:42:19|48716.65
00:42:21|48712.01
00:42:22|48712.02
00:42:22|48712.06
00:42:24|48726.
00:42:24|48738.1
00:42:26|48722.6
00:42:26|48738.56
00:42:27|48749.47
00:42:28|48740.15
00:42:30|48732.38
00:42:31|48732.39
00:42:32|48728.14
00:42:32|48728.13
00:42:34|48728.14
00:42:35|48728.13
00:42:36|48728.12
00:42:36|48728.12
00:42:37|48726.15
00:42:39|48726.15
00:42:40|48728.13
00:42:40|48728.13
00:42:41|48728.13
00:42:44|48720.1
00:42:45|48705.14
00:42:47|48702.54
00:42:48|48705.17
00:42:49|48700.19
00:42:50|48686.19
00:42:51|48694.52
00:42:51|48700.19
00:42:52|48698.84
00:42:53|48700.2
00:42:55|48696.9
00:42:56|48686.75
00:42:57|48682.59
00:42:58|48693.81
00:42:59|48692.68
00:42:59|48683.22
00:43:01|48673.41
00:43:03|48678.01
00:43:04|48679.95
00:43:05|48676.85
00:43:07|48671.82
00:43:08|48660.18
00:43:09|48668.41
00:43:10|48675.98
00:43:11|48673.91
00:43:13|48668.61
00:43:13|48681.99
00:43:14|48677.79
00:43:16|48668.59
00:43:16|48660.18
00:43:18|48660.17
00:43:19|48660.18
00:43:19|48660.17
00:43:20|48671.09
00:43:21|48668.35
00:43:22|48668.35
00:43:25|48666.13
00:43:25|48668.33
00:43:26|48664.25
00:43:27|48664.26
00:43:28|48659.72
00:43:29|48656.32
00:43:30|48661.03
00:43:32|48661.03
00:43:33|48669.35
00:43:33|48666.13
00:43:34|48663.85
00:43:35|48664.21
00:43:36|48664.22
00:43:37|48664.21
00:43:38|48664.21
00:43:39|48682.81
00:43:40|48669.31
00:43:41|48669.31
00:43:43|48660.34
00:43:44|48661.04
00:43:46|48667.
00:43:46|48661.09
00:43:49|48655.97
00:43:49|48650.99
00:43:52|48650.
00:43:53|48644.48
00:43:54|48644.82
00:43:56|48640.8
00:43:57|48634.97
00:43:57|48641.87
00:43:59|48645.73
00:44:00|48650.
00:44:01|48649.99
00:44:02|48648.78
00:44:04|48647.02
00:44:05|48658.54
00:44:07|48658.95
00:44:08|48663.71
00:44:08|48667.33
00:44:10|48667.32
00:44:10|48670.33
00:44:12|48684.56
00:44:13|48688.46
00:44:13|48684.57
00:44:14|48684.57
00:44:15|48668.8
00:44:17|48667.04
00:44:17|48660.1
00:44:18|48653.83
00:44:19|48653.83
00:44:21|48646.46
00:44:21|48632.69
00:44:23|48629.5
00:44:23|48621.37
00:44:24|48606.14
00:44:25|48606.13
00:44:27|48605.99
00:44:27|48586.2
00:44:28|48585.44
00:44:30|48596.
00:44:30|48602.89
00:44:31|48584.71
00:44:32|48595.35
00:44:34|48605.31
00:44:34|48608.64
00:44:36|48602.23
00:44:36|48602.21
00:44:37|48587.33
00:44:38|48595.96
00:44:39|48595.99
00:44:40|48601.82
00:44:42|48602.
00:44:43|48608.41
00:44:45|48602.15
00:44:45|48597.42
00:44:46|48599.98
00:44:48|48599.97
00:44:49|48607.
00:44:50|48616.76
00:44:52|48607.55
00:44:53|48626.05
00:44:54|48626.04
00:44:55|48626.05
00:44:57|48626.05
00:44:58|48618.08
00:45:00|48637.49
00:45:01|48634.33
00:45:02|48637.49
00:45:04|48648.56
00:45:05|48662.66
00:45:06|48672.98
00:45:07|48682.71
00:45:08|48676.69
00:45:09|48667.49
00:45:10|48673.78
00:45:11|48676.67
00:45:13|48670.46
00:45:14|48707.54
00:45:14|48739.91
00:45:17|48752.4
00:45:18|48741.97
00:45:19|48750.85
00:45:20|48768.92
00:45:21|48768.17
00:45:22|48744.26
00:45:24|48744.19
00:45:24|48759.89
00:45:26|48749.01
00:45:27|48745.57
00:45:28|48740.01
00:45:29|48743.35
00:45:30|48745.07
00:45:31|48729.22
00:45:32|48726.81
00:45:33|48732.04
00:45:34|48723.
00:45:35|48714.01
00:45:36|48706.6
00:45:37|48693.15
00:45:38|48685.72
00:45:39|48674.24
00:45:40|48681.81
00:45:40|48681.81
00:45:42|48666.8
00:45:42|48678.55
00:45:45|48678.56
00:45:46|48677.24
00:45:48|48671.29
00:45:49|48679.22
00:45:50|48688.2
00:45:52|48700.
00:45:53|48695.3
00:45:53|48695.3
00:45:55|48702.51
00:45:56|48682.29
00:45:57|48678.65
00:45:58|48678.65
00:46:00|48689.89
00:46:01|48695.49
00:46:01|48695.39
00:46:03|48695.38
00:46:04|48673.97
00:46:05|48691.85
00:46:06|48688.11
00:46:07|48670.
00:46:08|48641.45
00:46:09|48640.08
00:46:10|48637.64
00:46:11|48629.44
00:46:13|48616.77
00:46:15|48604.16
00:46:16|48591.33
00:46:16|48591.34
00:46:18|48596.87
00:46:18|48602.53
00:46:19|48613.99
00:46:21|48620.01
00:46:21|48628.9
00:46:23|48628.9
00:46:23|48610.51
00:46:25|48610.52
00:46:25|48612.57
00:46:26|48612.57
00:46:27|48608.93
00:46:29|48605.02
00:46:30|48608.03
00:46:31|48608.92
00:46:32|48608.89
00:46:32|48616.99
00:46:34|48613.01
00:46:34|48618.29
00:46:36|48616.26
00:46:36|48636.98
00:46:37|48620.69
00:46:39|48613.17
00:46:39|48605.76
00:46:40|48610.66
00:46:42|48617.8
00:46:43|48599.4
00:46:43|48587.17
00:46:44|48584.66
00:46:47|48597.99
00:46:48|48611.29
00:46:50|48616.36
00:46:52|48613.67
00:46:54|48643.51
00:46:54|48645.65
00:46:55|48644.56
00:46:56|48630.75
00:46:57|48625.67
00:46:58|48615.37
00:47:00|48596.37
00:47:02|48605.59
00:47:02|48615.36
00:47:05|48635.73
00:47:05|48635.73
00:47:07|48624.89
00:47:08|48624.89
00:47:09|48627.49
00:47:10|48628.9
00:47:11|48626.88
00:47:12|48625.04
00:47:13|48607.43
00:47:14|48606.15
00:47:15|48606.13
00:47:16|48612.58
00:47:18|48615.02
00:47:19|48599.49
00:47:19|48604.33
00:47:21|48608.1
00:47:22|48605.77
00:47:23|48599.5
00:47:24|48599.5
00:47:25|48611.78
00:47:26|48612.68
00:47:27|48611.78
00:47:28|48601.12
00:47:29|48600.54
00:47:30|48600.54
00:47:32|48615.6
00:47:33|48612.97
00:47:33|48612.96
00:47:35|48615.59
00:47:36|48615.59
00:47:37|48615.58
00:47:37|48615.58
00:47:39|48610.01
00:47:40|48610.
00:47:40|48599.8
00:47:43|48596.72
00:47:44|48608.05
00:47:44|48607.63
00:47:45|48610.84
00:47:47|48605.32
00:47:49|48599.5
00:47:51|48611.22
00:47:52|48609.8
00:47:53|48609.79
00:47:54|48609.79
00:47:55|48609.71
00:47:56|48609.72
00:47:57|48609.72
00:47:58|48625.97
00:47:59|48620.01
00:48:00|48628.76
00:48:01|48628.89
00:48:02|48632.63
00:48:03|48632.67
00:48:05|48654.69
00:48:07|48662.57
00:48:07|48654.7
00:48:09|48665.29
00:48:10|48681.36
00:48:11|48666.01
00:48:12|48664.5
00:48:13|48662.41
00:48:14|48652.35
00:48:15|48652.35
00:48:16|48652.35
00:48:17|48651.3
00:48:18|48643.01
00:48:18|48629.37
00:48:20|48629.36
00:48:20|48633.93
00:48:21|48633.93
00:48:23|48620.13
00:48:24|48609.8
00:48:25|48616.02
00:48:26|48602.6
00:48:27|48599.5
00:48:28|48597.52
00:48:29|48587.12
00:48:30|48577.28
00:48:31|48575.11
00:48:33|48590.6
00:48:34|48580.
00:48:35|48580.01
00:48:36|48570.86
00:48:36|48566.3
00:48:38|48559.6
00:48:38|48564.08
00:48:40|48564.08
00:48:41|48564.09
00:48:42|48564.07
00:48:43|48564.06
00:48:44|48581.79
00:48:44|48589.32
00:48:47|48576.71
00:48:49|48585.66
00:48:50|48590.6
00:48:51|48590.59
00:48:52|48578.
00:48:53|48587.45
00:48:55|48584.98
00:48:56|48594.9
00:48:58|48591.
00:48:58|48589.54
00:48:59|48578.58
00:49:01|48576.31
00:49:01|48584.39
00:49:03|48586.99
00:49:03|48571.83
00:49:06|48576.29
00:49:06|48589.
00:49:07|48591.01
00:49:09|48594.88
00:49:10|48612.43
00:49:12|48607.34
00:49:13|48616.02
00:49:14|48607.34
00:49:15|48598.91
00:49:16|48598.91
00:49:17|48598.5
00:49:18|48598.9
00:49:19|48595.01
00:49:20|48592.57
00:49:21|48594.67
00:49:22|48592.56
00:49:22|48576.28
00:49:24|48570.63
00:49:26|48564.01
00:49:27|48550.
00:49:28|48550.01
00:49:28|48550.01
00:49:29|48542.74
00:49:31|48543.
00:49:32|48540.61
00:49:32|48531.01
00:49:34|48539.
00:49:35|48530.54
00:49:35|48534.73
00:49:36|48521.
00:49:38|48520.99
00:49:39|48520.99
00:49:40|48511.62
00:49:40|48524.7
00:49:42|48524.71
00:49:42|48508.8
00:49:44|48507.93
00:49:44|48520.
00:49:46|48503.16
00:49:46|48501.66
00:49:48|48481.66
00:49:50|48476.08
00:49:51|48467.13
00:49:53|48489.85
00:49:55|48473.
00:49:55|48468.61
00:49:57|48459.83
00:49:58|48447.69
00:49:59|48447.69
00:50:00|48457.47
00:50:01|48471.25
00:50:02|48494.55
00:50:03|48491.4
00:50:04|48491.39
00:50:05|48471.25
00:50:06|48466.18
00:50:07|48451.97
00:50:08|48410.66
00:50:09|48403.96
00:50:10|48431.78
00:50:11|48434.88
00:50:12|48443.23
00:50:13|48435.14
00:50:14|48432.32
00:50:15|48432.33
00:50:16|48432.32
00:50:17|48440.28
00:50:18|48432.88
00:50:19|48450.99
00:50:21|48463.12
00:50:21|48476.35
00:50:22|48491.35
00:50:23|48495.21
00:50:25|48493.6
00:50:25|48492.4
00:50:26|48528.11
00:50:28|48529.18
00:50:28|48530.61
00:50:29|48519.76
00:50:30|48509.13
00:50:31|48520.98
00:50:32|48513.21
00:50:33|48495.73
00:50:34|48507.81
00:50:35|48514.58
00:50:36|48522.78
00:50:37|48529.18
00:50:38|48532.07
00:50:40|48534.51
00:50:41|48533.44
00:50:41|48523.2
00:50:42|48530.
00:50:43|48523.2
00:50:44|48529.98
00:50:45|48527.65
00:50:46|48527.66
00:50:47|48513.22
00:50:49|48507.81
00:50:50|48501.78
00:50:51|48475.83
00:50:52|48479.57
00:50:53|48489.87
00:50:55|48494.99
00:50:55|48488.21
00:50:56|48470.33
00:50:58|48476.47
00:50:59|48514.68
00:51:01|48498.69
00:51:02|48506.02
00:51:04|48516.
00:51:04|48526.94
00:51:07|48543.09
00:51:08|48572.99
00:51:09|48573.
00:51:11|48585.03
00:51:12|48594.65
00:51:13|48570.61
00:51:13|48580.5
00:51:15|48582.93
00:51:16|48574.01
00:51:16|48563.8
00:51:18|48549.9
00:51:18|48550.
00:51:19|48552.8
00:51:21|48557.98
00:51:22|48550.32
00:51:23|48537.24
00:51:24|48554.74
00:51:25|48557.99
00:51:26|48562.34
00:51:28|48575.29
00:51:28|48575.29
00:51:30|48578.43
00:51:30|48584.29
00:51:31|48595.
00:51:32|48600.
00:51:33|48613.58
00:51:34|48622.78
00:51:35|48622.77
00:51:37|48598.99
00:51:38|48584.02
00:51:38|48580.86
00:51:39|48580.86
00:51:40|48575.87
00:51:42|48558.
00:51:43|48557.99
00:51:43|48568.12
00:51:45|48577.93
00:51:46|48577.92
00:51:46|48568.13
00:51:48|48568.13
00:51:49|48568.13
00:51:49|48568.12
00:51:52|48560.43
00:51:52|48557.69
00:51:54|48575.74
00:51:56|48556.84
00:51:57|48564.67
00:51:58|48572.71
00:51:58|48571.96
00:52:00|48572.73
00:52:01|48556.29
00:52:03|48572.39
00:52:03|48579.83
00:52:05|48579.82
00:52:06|48577.63
00:52:07|48577.62
00:52:08|48577.62
00:52:09|48597.38
00:52:10|48597.56
00:52:11|48590.53
00:52:11|48578.01
00:52:13|48590.44
00:52:14|48594.81
00:52:15|48600.
00:52:16|48619.1
00:52:17|48608.36
00:52:17|48605.23
00:52:19|48616.85
00:52:20|48637.47
00:52:21|48637.58
00:52:22|48637.78
00:52:23|48645.82
00:52:24|48649.91
00:52:25|48649.9
00:52:26|48634.01
00:52:27|48637.69
00:52:28|48631.74
00:52:29|48623.98
00:52:30|48619.11
00:52:31|48619.12
00:52:33|48605.74
00:52:34|48603.72
00:52:35|48601.36
00:52:36|48601.36
00:52:37|48591.01
00:52:38|48591.01
00:52:39|48591.02
00:52:40|48601.
00:52:41|48601.36
00:52:41|48601.74
00:52:43|48607.84
00:52:44|48605.23
00:52:45|48618.22
00:52:46|48615.42
00:52:47|48604.97
00:52:47|48604.97
00:52:49|48591.03
00:52:49|48591.03
00:52:50|48604.97
00:52:53|48610.58
00:52:53|48614.51
00:52:55|48609.59
00:52:56|48607.01
00:52:57|48609.59
00:52:58|48619.1
00:52:59|48624.01
00:53:00|48626.35
00:53:01|48615.85
00:53:02|48610.99
00:53:03|48614.31
00:53:05|48614.3
00:53:06|48620.37
00:53:07|48626.38
00:53:08|48623.84
00:53:10|48635.74
00:53:10|48629.05
00:53:12|48614.31
00:53:13|48625.98
00:53:14|48630.42
00:53:15|48642.51
00:53:16|48642.5
00:53:17|48643.74
00:53:18|48642.5
00:53:19|48652.38
00:53:20|48651.6
00:53:21|48655.12
00:53:23|48656.47
00:53:24|48655.1
00:53:25|48642.58
00:53:26|48642.59
00:53:27|48640.66
00:53:27|48651.99
00:53:29|48655.11
00:53:30|48653.15
00:53:31|48653.14
00:53:31|48651.4
00:53:32|48643.47
00:53:34|48642.52
00:53:34|48640.66
00:53:36|48630.39
00:53:36|48630.39
00:53:37|48627.37
00:53:38|48629.82
00:53:39|48629.81
00:53:41|48630.39
00:53:41|48630.39
00:53:42|48642.52
00:53:43|48642.52
00:53:44|48642.51
00:53:45|48642.51
00:53:46|48657.47
00:53:47|48674.78
00:53:48|48674.79
00:53:49|48674.78
00:53:50|48671.93
00:53:51|48665.96
00:53:54|48665.95
00:53:55|48665.94
00:53:56|48665.95
00:53:57|48665.95
00:53:58|48656.98
00:53:59|48665.26
00:54:00|48663.42
00:54:02|48663.42
00:54:04|48660.39
00:54:06|48660.4
00:54:07|48674.49
00:54:08|48674.5
00:54:10|48681.21
00:54:11|48662.44
00:54:13|48660.39
00:54:15|48660.01
00:54:15|48660.39
00:54:17|48670.3
00:54:18|48670.3
00:54:19|48670.31
00:54:20|48670.3
00:54:21|48670.31
00:54:23|48674.65
00:54:24|48679.58
00:54:24|48679.58
00:54:26|48677.66
00:54:27|48680.03
00:54:27|48684.79
00:54:28|48679.59
00:54:30|48682.35
00:54:30|48682.2
00:54:32|48680.53
00:54:33|48692.07
00:54:34|48697.92
00:54:34|48699.47
00:54:36|48699.47
00:54:36|48689.
00:54:38|48689.
00:54:38|48689.
00:54:39|48693.41
00:54:40|48696.65
00:54:41|48694.55
00:54:42|48694.56
00:54:43|48707.25
00:54:45|48705.78
00:54:45|48709.15
00:54:46|48709.15
00:54:47|48709.15
00:54:49|48709.15
00:54:50|48714.04
00:54:51|48701.01
00:54:51|48701.18
00:54:52|48701.18
00:54:54|48701.21
00:54:55|48710.03
00:54:56|48713.21
00:54:57|48714.03
00:54:59|48720.14
00:55:01|48728.29
00:55:01|48725.22
00:55:02|48725.24
00:55:03|48722.31
00:55:04|48722.31
00:55:05|48722.31
00:55:07|48720.01
00:55:07|48725.22
00:55:09|48724.86
00:55:09|48724.87
00:55:11|48723.21
00:55:12|48727.97
00:55:13|48732.77
00:55:14|48730.17
00:55:15|48730.17
00:55:16|48750.
00:55:18|48746.99
00:55:19|48742.66
00:55:20|48746.65
00:55:21|48735.45
00:55:22|48738.47
00:55:23|48738.47
00:55:24|48748.62
00:55:25|48744.26
00:55:26|48740.84
00:55:27|48748.99
00:55:29|48730.17
00:55:30|48735.05
00:55:32|48748.9
00:55:32|48742.67
00:55:33|48740.11
00:55:34|48736.97
00:55:35|48738.31
00:55:36|48738.31
00:55:37|48734.76
00:55:38|48734.76
00:55:39|48734.97
00:55:40|48733.41
00:55:41|48740.12
00:55:42|48740.11
00:55:43|48715.68
00:55:44|48715.68
00:55:46|48715.64
00:55:46|48707.79
00:55:47|48713.65
00:55:48|48726.62
00:55:49|48724.
00:55:50|48710.56
00:55:51|48710.55
00:55:52|48707.77
00:55:53|48707.76
00:55:55|48694.77
00:55:57|48704.07
00:55:58|48692.35
00:55:59|48692.34
00:56:00|48689.09
00:56:01|48689.08
00:56:02|48694.98
00:56:04|48692.35
00:56:05|48703.66
00:56:07|48698.8
00:56:08|48703.69
00:56:09|48702.81
00:56:11|48703.24
00:56:11|48690.47
00:56:13|48690.48
00:56:13|48694.53
00:56:15|48694.53
00:56:16|48692.61
00:56:17|48690.87
00:56:18|48694.06
00:56:19|48699.99
00:56:20|48699.99
00:56:21|48706.48
00:56:22|48706.48
00:56:23|48706.47
00:56:23|48720.63
00:56:25|48725.88
00:56:27|48715.8
00:56:27|48719.14
00:56:29|48719.14
00:56:29|48719.14
00:56:31|48719.14
00:56:32|48714.91
00:56:33|48709.8
00:56:34|48706.49
00:56:34|48704.04
00:56:36|48705.85
00:56:36|48705.85
00:56:38|48705.85
00:56:38|48718.99
00:56:40|48720.98
00:56:40|48720.99
00:56:41|48724.42
00:56:43|48733.
00:56:43|48735.86
00:56:45|48730.61
00:56:45|48721.4
00:56:47|48725.47
00:56:48|48725.47
00:56:48|48725.48
00:56:49|48730.
00:56:50|48735.99
00:56:52|48730.91
00:56:53|48732.52
00:56:54|48734.94
00:56:55|48734.94
00:56:57|48743.95
00:56:57|48748.82
00:56:58|48748.82
00:56:59|48741.33
00:57:01|48746.2
00:57:02|48730.
00:57:03|48725.48
00:57:04|48730.01
00:57:06|48728.87
00:57:08|48725.82
00:57:09|48728.87
00:57:10|48727.98
00:57:11|48727.98
00:57:12|48727.97
00:57:13|48725.
00:57:14|48717.57
00:57:15|48712.81
00:57:16|48696.48
00:57:18|48704.2
00:57:19|48704.2
00:57:20|48704.19
00:57:21|48704.19
00:57:22|48704.2
00:57:23|48704.19
00:57:24|48722.07
00:57:25|48722.06
00:57:26|48717.
00:57:27|48717.
00:57:27|48716.99
00:57:29|48706.45
00:57:30|48722.05
00:57:30|48728.88
00:57:32|48735.85
00:57:32|48738.36
00:57:34|48735.06
00:57:35|48738.18
00:57:36|48733.52
00:57:37|48733.51
00:57:38|48733.52
00:57:39|48733.51
00:57:39|48733.51
00:57:41|48733.52
00:57:41|48735.03
00:57:43|48737.62
00:57:44|48735.47
00:57:45|48739.67
00:57:45|48744.5
00:57:47|48763.7
00:57:47|48768.63
00:57:49|48771.09
00:57:50|48755.03
00:57:50|48761.15
00:57:52|48767.32
00:57:52|48761.22
00:57:54|48761.26
00:57:54|48748.98
00:57:55|48748.98
00:57:58|48758.
00:58:00|48758.
00:58:00|48766.42
00:58:01|48760.65
00:58:03|48760.65
00:58:04|48760.64
00:58:05|48760.64
00:58:07|48752.3
00:58:08|48752.3
00:58:09|48752.27
00:58:10|48757.99
00:58:11|48761.
00:58:11|48751.51
00:58:13|48752.15
00:58:14|48752.14
00:58:15|48747.
00:58:16|48741.
00:58:17|48730.37
00:58:18|48730.36
00:58:18|48730.36
00:58:20|48740.84
00:58:21|48731.97
00:58:21|48728.88
00:58:23|48730.35
00:58:24|48730.36
00:58:25|48730.36
00:58:26|48731.28
00:58:27|48728.76
00:58:28|48728.76
00:58:29|48707.54
00:58:30|48705.96
00:58:31|48699.55
00:58:32|48699.56
00:58:33|48710.02
00:58:34|48701.54
00:58:35|48701.61
00:58:36|48701.6
00:58:37|48701.6
00:58:38|48701.61
00:58:39|48710.
00:58:40|48715.98
00:58:41|48725.22
00:58:42|48710.27
00:58:43|48709.96
00:58:44|48717.78
00:58:45|48721.43
00:58:46|48726.4
00:58:47|48743.46
00:58:48|48750.
00:58:49|48756.16
00:58:50|48756.16
00:58:51|48752.84
00:58:52|48751.46
00:58:53|48751.47
00:58:55|48751.47
00:58:55|48751.47
00:58:56|48767.31
00:58:59|48768.85
00:59:00|48763.33
00:59:01|48760.
00:59:03|48754.05
00:59:03|48764.75
00:59:04|48760.12
00:59:06|48758.17
00:59:08|48758.17
00:59:09|48758.17
00:59:10|48758.16
00:59:11|48758.16
00:59:12|48738.71
00:59:13|48737.4
00:59:15|48737.41
00:59:16|48735.33
00:59:18|48732.92
00:59:18|48726.41
00:59:20|48726.41
00:59:20|48719.61
00:59:21|48730.55
00:59:22|48730.56
00:59:23|48732.8
00:59:25|48750.
00:59:26|48760.64
00:59:27|48760.65
00:59:28|48760.27
00:59:29|48754.02
00:59:30|48760.07
00:59:31|48754.03
00:59:32|48757.48
00:59:33|48760.64
00:59:34|48763.99
00:59:35|48764.75
00:59:36|48768.85
00:59:37|48768.84
00:59:38|48767.85
00:59:39|48767.86
00:59:40|48750.01
00:59:41|48750.01
00:59:42|48767.84
00:59:43|48758.3
00:59:44|48744.6
00:59:45|48737.81
00:59:46|48733.46
00:59:48|48733.46
00:59:49|48737.8
00:59:50|48741.47
00:59:50|48759.2
00:59:51|48756.76
00:59:52|48753.88
00:59:54|48749.52
00:59:55|48743.66
00:59:56|48741.68
00:59:57|48741.69
00:59:57|48743.64
00:59:58|48743.61
01:00:00|48743.61
01:00:02|48749.86
01:00:04|48745.21
01:00:05|48743.6
01:00:06|48717.52
01:00:07|48715.
01:00:08|48714.2
01:00:09|48717.51
01:00:10|48712.43
01:00:11|48723.6
01:00:12|48745.19
01:00:13|48743.13
01:00:14|48745.2
01:00:15|48754.33
01:00:16|48751.58
01:00:18|48743.15
01:00:18|48743.14
01:00:20|48731.15
01:00:20|48731.14
01:00:22|48715.75
01:00:23|48715.19
01:00:24|48715.2
01:00:25|48715.19
01:00:26|48715.2
01:00:27|48705.5
01:00:28|48714.99
01:00:29|48705.51
01:00:30|48693.03
01:00:31|48686.77
01:00:32|48679.17
01:00:33|48677.67
01:00:34|48675.41
01:00:35|48677.66
01:00:36|48677.66
01:00:36|48677.64
01:00:37|48679.19
01:00:39|48694.
01:00:40|48683.77
01:00:40|48673.19
01:00:41|48673.2
01:00:44|48673.18
01:00:45|48688.26
01:00:45|48695.81
01:00:48|48682.33
01:00:49|48685.78
01:00:50|48689.98
01:00:50|48695.13
01:00:51|48685.27
01:00:53|48679.14
01:00:53|48673.96
01:00:54|48673.96
01:00:56|48673.96
01:00:56|48673.96
01:00:57|48673.2
01:00:58|48666.53
01:01:00|48663.31
01:01:02|48678.71
01:01:04|48669.54
01:01:05|48664.27
01:01:06|48664.28
01:01:06|48671.
01:01:07|48671.99
01:01:10|48672.02
01:01:10|48672.02
01:01:12|48672.02
01:01:14|48672.01
01:01:16|48672.01
01:01:16|48672.01
01:01:17|48658.25
01:01:19|48643.13
01:01:20|48645.38
01:01:22|48645.39
01:01:22|48640.76
01:01:24|48640.75
01:01:24|48640.75
01:01:25|48629.
01:01:26|48639.13
01:01:27|48629.09
01:01:28|48639.13
01:01:29|48641.96
01:01:31|48636.27
01:01:31|48633.83
01:01:32|48633.82
01:01:33|48633.82
01:01:34|48637.42
01:01:35|48637.43
01:01:37|48653.
01:01:37|48648.49
01:01:38|48648.5
01:01:39|48644.02
01:01:40|48644.42
01:01:41|48643.51
01:01:42|48643.5
01:01:44|48643.36
01:01:44|48642.46
01:01:45|48643.35
01:01:47|48641.
01:01:48|48641.
01:01:49|48641.25
01:01:50|48661.59
01:01:51|48661.59
01:01:52|48648.13
01:01:53|48648.13
01:01:54|48648.09
01:01:55|48648.08
01:01:56|48632.2
01:01:57|48637.38
01:01:58|48644.98
01:01:59|48646.
01:02:00|48640.2
01:02:02|48634.77
01:02:04|48619.88
01:02:04|48611.85
01:02:07|48616.94
01:02:07|48616.94
01:02:08|48630.
01:02:09|48638.27
01:02:10|48632.87
01:02:12|48640.58
01:02:12|48644.98
01:02:13|48658.9
01:02:15|48663.81
01:02:16|48678.71
01:02:17|48680.85
01:02:18|48687.75
01:02:19|48690.18
01:02:20|48704.75
01:02:21|48710.27
01:02:22|48722.94
01:02:23|48724.84
01:02:24|48733.
01:02:25|48749.69
01:02:26|48749.67
01:02:28|48752.9
01:02:29|48761.7
01:02:31|48761.97
01:02:31|48763.15
01:02:33|48773.08
01:02:33|48782.19
01:02:35|48779.18
01:02:37|48778.25
01:02:38|48764.58
01:02:39|48767.99
01:02:40|48773.08
01:02:41|48786.98
01:02:42|48777.05
01:02:43|48770.
01:02:44|48784.
01:02:44|48786.98
01:02:46|48787.
01:02:47|48786.99
01:02:47|48782.01
01:02:49|48767.
01:02:50|48767.
01:02:51|48778.43
01:02:52|48781.49
01:02:53|48771.89
01:02:54|48778.29
01:02:55|48770.
01:02:56|48770.04
01:02:57|48773.95
01:02:58|48776.38
01:02:59|48791.2
01:03:00|48791.21
01:03:01|48807.5
01:03:03|48797.78
01:03:03|48787.01
01:03:06|48782.13
01:03:06|48772.
01:03:07|48791.24
01:03:08|48786.1
01:03:09|48774.02
01:03:10|48774.01
01:03:11|48806.16
01:03:13|48793.
01:03:14|48793.05
01:03:15|48802.46
01:03:16|48807.49
01:03:17|48796.01
01:03:18|48796.
01:03:19|48821.62
01:03:20|48810.02
01:03:21|48829.6
01:03:22|48831.72
01:03:23|48813.79
01:03:24|48824.7
01:03:25|48822.54
01:03:26|48821.99
01:03:27|48816.83
01:03:28|48815.98
01:03:29|48806.57
01:03:30|48813.51
01:03:31|48815.97
01:03:32|48823.23
01:03:33|48821.47
01:03:34|48821.5
01:03:35|48810.84
01:03:36|48793.01
01:03:37|48783.4
01:03:38|48774.69
01:03:39|48798.74
01:03:40|48790.
01:03:41|48790.
01:03:42|48786.02
01:03:43|48781.13
01:03:44|48790.01
01:03:45|48799.41
01:03:46|48795.16
01:03:47|48795.15
01:03:48|48808.42
01:03:49|48808.78
01:03:50|48808.42
01:03:51|48803.79
01:03:52|48811.73
01:03:53|48819.58
01:03:54|48802.01
01:03:55|48809.21
01:03:56|48812.17
01:03:57|48812.03
01:03:58|48812.04
01:03:59|48812.04
01:04:00|48800.
01:04:01|48781.37
01:04:03|48778.19
01:04:05|48767.
01:04:06|48745.14
01:04:08|48733.1
01:04:08|48729.79
01:04:09|48725.72
01:04:11|48748.97
01:04:12|48748.98
01:04:13|48748.97
01:04:14|48769.5
01:04:15|48780.4
01:04:16|48768.79
01:04:17|48768.79
01:04:18|48779.03
01:04:19|48780.98
01:04:20|48780.98
01:04:21|48791.06
01:04:22|48802.45
01:04:23|48810.64
01:04:24|48812.04
01:04:25|48818.46
01:04:27|48817.43
01:04:27|48801.58
01:04:28|48810.26
01:04:29|48810.24
01:04:30|48822.34
01:04:31|48822.35
01:04:32|48827.45
01:04:34|48827.44
01:04:34|48829.9
01:04:35|48809.68
01:04:36|48823.24
01:04:37|48823.25
01:04:38|48816.75
01:04:39|48816.42
01:04:40|48803.41
01:04:41|48804.57
01:04:42|48814.
01:04:43|48807.15
01:04:44|48804.71
01:04:45|48818.93
01:04:46|48829.
01:04:47|48828.5
01:04:48|48821.26
01:04:49|48817.
01:04:50|48807.27
01:04:51|48817.
01:04:52|48816.71
01:04:53|48811.36
01:04:54|48811.36
01:04:55|48811.36
01:04:56|48811.36
01:04:57|48829.99
01:04:58|48833.11
01:04:59|48850.
01:05:01|48854.99
01:05:01|48867.09
01:05:02|48874.99
01:05:04|48875.18
01:05:06|48880.52
01:05:06|48884.89
01:05:08|48863.85
01:05:09|48863.91
01:05:11|48865.96
01:05:12|48858.25
01:05:13|48855.76
01:05:15|48869.08
01:05:16|48863.29
01:05:17|48876.94
01:05:18|48880.
01:05:19|48880.
01:05:20|48894.89
01:05:21|48917.68
01:05:22|48917.69
01:05:23|48908.
01:05:24|48915.72
01:05:25|48918.07
01:05:26|48922.04
01:05:27|48919.79
01:05:28|48919.78
01:05:29|48919.79
01:05:30|48938.77
01:05:31|48944.99
01:05:32|48942.53
01:05:33|48942.54
01:05:34|48937.16
01:05:35|48926.
01:05:36|48922.47
01:05:37|48921.22
01:05:38|48926.18
01:05:39|48937.85
01:05:40|48930.91
01:05:41|48937.86
01:05:42|48938.37
01:05:43|48939.25
01:05:44|48931.
01:05:45|48922.01
01:05:46|48926.02
01:05:47|48928.46
01:05:48|48922.02
01:05:49|48905.27
01:05:50|48920.99
01:05:51|48919.77
01:05:52|48915.9
01:05:53|48915.9
01:05:54|48927.31
01:05:55|48919.48
01:05:56|48919.48
01:05:57|48909.85
01:05:58|48908.03
01:05:59|48908.01
01:06:00|48904.03
01:06:01|48902.92
01:06:02|48908.03
01:06:03|48919.47
01:06:04|48915.89
01:06:06|48905.01
01:06:08|48897.66
01:06:10|48907.18
01:06:10|48908.04
01:06:11|48890.47
01:06:13|48890.26
01:06:14|48904.99
01:06:15|48904.99
01:06:16|48906.74
01:06:17|48922.83
01:06:18|48934.86
01:06:19|48924.16
01:06:21|48915.96
01:06:23|48910.
01:06:24|48908.83
01:06:25|48897.02
01:06:26|48891.48
01:06:27|48889.02
01:06:28|48884.79
01:06:29|48891.47
01:06:30|48891.47
01:06:31|48873.06
01:06:32|48871.16
01:06:33|48865.73
01:06:34|48880.18
01:06:36|48894.55
01:06:37|48910.57
01:06:38|48899.54
01:06:39|48899.54
01:06:40|48891.83
01:06:41|48910.77
01:06:42|48918.08
01:06:43|48921.45
01:06:44|48903.58
01:06:45|48912.
01:06:46|48911.84
01:06:47|48914.09
01:06:48|48910.14
01:06:49|48910.14
01:06:50|48911.79
01:06:51|48911.79
01:06:52|48900.13
01:06:53|48892.01
01:06:54|48867.25
01:06:55|48867.14
01:06:56|48865.19
01:06:57|48876.76
01:06:59|48884.79
01:07:00|48883.49
01:07:01|48884.78
01:07:02|48886.35
01:07:02|48869.01
01:07:04|48871.46
01:07:05|48871.45
01:07:07|48864.24
01:07:08|48854.92
01:07:09|48854.98
01:07:10|48846.9
01:07:11|48855.
01:07:12|48842.01
01:07:13|48841.2
01:07:14|48841.2
01:07:15|48839.91
01:07:16|48839.65
01:07:17|48839.91
01:07:18|48841.38
01:07:20|48841.38
01:07:20|48852.45
01:07:21|48854.04
01:07:23|48854.04
01:07:24|48845.91
01:07:25|48854.04
01:07:26|48846.48
01:07:27|48846.29
01:07:28|48834.76
01:07:29|48844.85
01:07:30|48858.73
01:07:31|48861.09
01:07:33|48861.09
01:07:35|48850.
01:07:36|48845.29
01:07:38|48841.4
01:07:38|48861.11
01:07:39|48870.25
01:07:40|48860.43
01:07:41|48854.72
01:07:43|48848.82
01:07:44|48862.35
01:07:45|48855.92
01:07:45|48844.87
01:07:47|48858.79
01:07:48|48852.6
01:07:48|48852.6
01:07:50|48845.49
01:07:50|48844.87
01:07:51|48841.39
01:07:52|48835.52
01:07:53|48842.89
01:07:54|48842.89
01:07:55|48842.9
01:07:56|48842.94
01:07:57|48845.48
01:07:59|48845.49
01:07:59|48845.48
01:08:00|48836.33
01:08:01|48835.38
01:08:02|48823.68
01:08:03|48823.61
01:08:05|48831.49
01:08:06|48831.5
01:08:07|48831.5
01:08:08|48841.93
01:08:10|48841.92
01:08:11|48841.92
01:08:12|48841.93
01:08:13|48841.93
01:08:14|48825.07
01:08:16|48820.
01:08:16|48818.32
01:08:18|48818.31
01:08:18|48812.27
01:08:20|48808.44
01:08:20|48821.26
01:08:22|48820.41
01:08:22|48831.7
01:08:23|48831.7
01:08:24|48831.7
01:08:25|48831.7
01:08:26|48821.03
01:08:27|48823.47
01:08:28|48825.92
01:08:30|48826.32
01:08:31|48816.18
01:08:32|48818.97
01:08:33|48818.97
01:08:34|48812.46
01:08:35|48809.48
01:08:36|48818.32
01:08:37|48818.33
01:08:38|48816.67
01:08:39|48809.5
01:08:40|48813.87
01:08:41|48810.72
01:08:42|48808.27
01:08:43|48817.78
01:08:44|48817.77
01:08:45|48817.78
01:08:46|48817.77
01:08:47|48824.05
01:08:48|48832.68
01:08:49|48818.
01:08:50|48810.15
01:08:51|48807.24
01:08:52|48807.24
01:08:53|48807.24
01:08:54|48810.83
01:08:55|48810.83
01:08:56|48814.98
01:08:57|48811.75
01:08:58|48811.75
01:08:59|48811.74
01:09:00|48811.73
01:09:01|48811.73
01:09:02|48811.73
01:09:03|48815.5
01:09:04|48830.96
01:09:05|48839.57
01:09:06|48839.56
01:09:07|48839.56
01:09:09|48839.57
01:09:10|48839.57
01:09:11|48837.78
01:09:11|48837.79
01:09:13|48837.78
01:09:14|48837.78
01:09:15|48837.79
01:09:16|48837.79
01:09:17|48850.65
01:09:19|48851.84
01:09:20|48845.52
01:09:21|48845.51
01:09:21|48842.09
01:09:22|48839.34
01:09:24|48849.74
01:09:25|48855.44
01:09:26|48852.77
01:09:32|48881.18
01:09:32|48881.18
01:09:34|48883.93
01:09:34|48883.38
01:09:36|48869.89
01:09:36|48873.22
01:09:38|48873.21
01:09:39|48861.66
01:09:40|48858.75
01:09:40|48851.49
01:09:41|48849.02
01:09:43|48849.02
01:09:44|48862.32
01:09:44|48869.88
01:09:46|48872.62
01:09:47|48872.62
01:09:47|48859.03
01:09:48|48849.91
01:09:50|48849.02
01:09:50|48857.35
01:09:51|48853.27
01:09:53|48860.57
01:09:53|48860.56
01:09:55|48860.56
01:09:55|48858.08
01:09:56|48857.97
01:09:57|48857.99
01:09:58|48857.98
01:09:59|48857.19
01:10:00|48873.77
01:10:02|48875.99
01:10:02|48876.
01:10:03|48875.99
01:10:05|48878.
01:10:05|48886.78
01:10:06|48886.78
01:10:07|48886.78
01:10:10|48887.35
01:10:11|48905.35
01:10:14|48916.82
01:10:15|48912.99
01:10:16|48911.27
01:10:17|48908.43
01:10:18|48912.35
01:10:19|48908.43
01:10:20|48909.19
01:10:21|48910.87
01:10:22|48910.87
01:10:23|48910.87
01:10:24|48892.95
01:10:25|48891.47
01:10:26|48891.48
01:10:28|48898.73
01:10:29|48897.57
01:10:30|48897.56
01:10:31|48893.82
01:10:31|48902.19
01:10:33|48898.51
01:10:34|48891.85
01:10:35|48900.62
01:10:36|48900.63
01:10:37|48910.
01:10:38|48909.99
01:10:39|48910.
01:10:40|48921.38
01:10:40|48929.8
01:10:42|48921.44
01:10:43|48921.44
01:10:43|48921.44
01:10:45|48921.43
01:10:46|48921.42
01:10:47|48921.43
01:10:48|48920.12
01:10:48|48921.42
01:10:49|48921.42
01:10:51|48930.45
01:10:52|48933.56
01:10:53|48933.56
01:10:53|48923.57
01:10:54|48923.57
01:10:56|48928.07
01:10:57|48928.07
01:10:58|48933.57
01:10:58|48932.53
01:11:00|48931.44
01:11:01|48935.42
01:11:02|48917.93
01:11:03|48917.92
01:11:03|48921.22
01:11:05|48916.33
01:11:06|48919.88
01:11:07|48919.55
01:11:08|48927.85
01:11:09|48928.
01:11:11|48929.82
01:11:12|48926.34
01:11:14|48929.75
01:11:14|48929.75
01:11:15|48930.
01:11:17|48917.43
01:11:18|48916.7
01:11:18|48916.71
01:11:19|48916.71
01:11:20|48916.71
01:11:22|48906.12
01:11:23|48922.44
01:11:24|48919.27
01:11:25|48914.7
01:11:27|48918.52
01:11:28|48930.
01:11:29|48930.
01:11:30|48949.
01:11:31|48946.27
01:11:33|48964.64
01:11:34|48977.04
01:11:35|48977.37
01:11:35|48981.35
01:11:36|48989.99
01:11:38|48989.98
01:11:40|48989.99
01:11:40|48989.98
01:11:42|48990.96
01:11:42|48981.34
01:11:43|48977.36
01:11:44|48971.47
01:11:45|48957.12
01:11:46|48954.36
01:11:47|48957.73
01:11:48|48957.68
01:11:49|48957.69
01:11:50|48957.68
01:11:51|48962.6
01:11:52|48962.62
01:11:53|48960.38
01:11:54|48957.7
01:11:55|48960.35
01:11:56|48977.99
01:11:57|48984.98
01:11:58|48987.44
01:11:59|48984.41
01:12:00|48978.24
01:12:01|48971.11
01:12:02|48969.52
01:12:03|48968.81
01:12:05|48973.07
01:12:06|48957.7
01:12:07|48946.86
01:12:08|48946.46
01:12:09|48938.05
01:12:10|48943.79
01:12:12|48936.27
01:12:14|48925.25
01:12:16|48916.25
01:12:17|48916.25
01:12:17|48912.96
01:12:19|48916.25
01:12:20|48928.05
01:12:21|48922.84
01:12:22|48922.84
01:12:23|48917.88
01:12:24|48917.88
01:12:25|48917.
01:12:28|48910.01
01:12:28|48905.25
01:12:30|48906.05
01:12:31|48911.13
01:12:32|48911.13
01:12:33|48919.9
01:12:34|48918.24
01:12:35|48913.29
01:12:36|48900.
01:12:37|48900.01
01:12:38|48900.01
01:12:39|48900.
01:12:40|48900.
01:12:41|48893.84
01:12:42|48894.78
01:12:43|48889.06
01:12:44|48886.79
01:12:45|48874.26
01:12:46|48871.16
01:12:47|48871.16
01:12:48|48871.16
01:12:49|48861.49
01:12:50|48865.65
01:12:51|48880.44
01:12:52|48868.21
01:12:53|48868.
01:12:54|48876.4
01:12:55|48881.99
01:12:57|48873.56
01:12:58|48876.9
01:12:59|48888.
01:13:00|48887.99
01:13:01|48881.02
01:13:02|48881.02
01:13:03|48877.63
01:13:04|48868.08
01:13:05|48865.64
01:13:06|48865.65
01:13:07|48867.8
01:13:08|48884.42
01:13:09|48879.18
01:13:10|48867.79
01:13:11|48873.38
01:13:13|48869.46
01:13:15|48869.46
01:13:17|48884.17
01:13:17|48876.1
01:13:18|48876.09
01:13:19|48876.09
01:13:20|48891.82
01:13:21|48894.28
01:13:22|48891.08
01:13:23|48891.09
01:13:24|48891.08
01:13:26|48890.58
01:13:26|48900.
01:13:28|48903.52
01:13:28|48903.52
01:13:30|48903.51
01:13:30|48903.12
01:13:32|48913.35
01:13:33|48919.98
01:13:34|48917.88
01:13:35|48913.54
01:13:36|48903.52
01:13:37|48897.1
01:13:38|48897.09
01:13:39|48897.1
01:13:40|48897.1
01:13:41|48897.1
01:13:42|48899.67
01:13:43|48915.11
01:13:44|48912.99
01:13:45|48906.41
01:13:46|48906.41
01:13:47|48906.42
01:13:48|48906.41
01:13:49|48906.42
01:13:50|48906.42
01:13:51|48905.97
01:13:52|48906.41
01:13:53|48906.4
01:13:54|48906.37
01:13:55|48905.05
01:13:56|48906.11
01:13:57|48905.97
01:13:58|48905.96
01:13:59|48905.96
01:14:00|48903.11
01:14:01|48894.21
01:14:02|48900.6
01:14:03|48906.39
01:14:04|48916.93
01:14:05|48917.03
01:14:06|48913.85
01:14:08|48921.34
01:14:09|48924.66
01:14:09|48922.96
01:14:10|48922.95
01:14:11|48920.11
01:14:14|48895.37
01:14:16|48881.1
01:14:17|48879.49
01:14:19|48861.48
01:14:19|48854.16
01:14:22|48845.43
01:14:24|48858.29
01:14:25|48858.29
01:14:25|48848.84
01:14:27|48852.63
01:14:28|48858.29
01:14:29|48858.31
01:14:30|48853.56
01:14:31|48852.33
01:14:32|48867.56
01:14:33|48868.07
01:14:34|48868.06
01:14:35|48855.32
01:14:36|48855.28
01:14:37|48855.28
01:14:38|48855.27
01:14:39|48852.32
01:14:40|48850.
01:14:41|48850.
01:14:42|48844.31
01:14:43|48850.01
01:14:44|48856.
01:14:45|48858.44
01:14:46|48861.59
01:14:47|48865.16
01:14:48|48867.18
01:14:49|48869.66
01:14:50|48869.66
01:14:51|48869.67
01:14:52|48878.48
01:14:53|48880.67
01:14:54|48880.66
01:14:56|48865.43
01:14:56|48865.44
01:14:57|48865.44
01:14:58|48862.07
01:14:59|48862.07
01:15:00|48862.08
01:15:01|48862.07
01:15:03|48862.07
01:15:04|48865.43
01:15:05|48865.43
01:15:06|48865.43
01:15:07|48876.72
01:15:08|48879.23
01:15:09|48879.23
01:15:10|48881.69
01:15:11|48896.85
01:15:12|48905.98
01:15:13|48915.12
01:15:15|48902.62
01:15:17|48891.05
01:15:17|48897.14
01:15:18|48891.42
01:15:19|48890.16
01:15:20|48890.16
01:15:22|48890.13
01:15:23|48863.67
01:15:24|48857.04
01:15:25|48857.04
01:15:26|48867.19
01:15:31|48843.31
01:15:32|48842.65
01:15:33|48829.76
01:15:34|48828.
01:15:35|48811.82
01:15:36|48806.21
01:15:37|48817.43
01:15:38|48824.29
01:15:39|48815.19
01:15:40|48817.92
01:15:41|48817.91
01:15:42|48817.9
01:15:43|48815.65
01:15:44|48815.38
01:15:45|48802.36
01:15:46|48802.36
01:15:47|48800.8
01:15:48|48790.8
01:15:49|48790.81
01:15:50|48804.71
01:15:51|48803.08
01:15:52|48803.08
01:15:53|48803.09
01:15:54|48798.64
01:15:55|48798.61
01:15:56|48798.61
01:15:57|48801.35
01:15:58|48801.36
01:15:59|48801.35
01:16:00|48801.34
01:16:01|48801.34
01:16:02|48800.42
01:16:04|48785.78
01:16:04|48783.05
01:16:05|48780.93
01:16:06|48780.
01:16:07|48780.01
01:16:09|48780.01
01:16:09|48780.01
01:16:10|48780.
01:16:11|48780.
01:16:12|48771.3
01:16:13|48768.8
01:16:15|48768.79
01:16:17|48751.79
01:16:18|48744.01
01:16:20|48732.28
01:16:21|48735.6
01:16:22|48735.61
01:16:24|48744.82
01:16:25|48750.
01:16:27|48755.09
01:16:28|48757.61
01:16:29|48757.6
01:16:30|48757.61
01:16:32|48759.69
01:16:32|48763.65
01:16:33|48752.47
01:16:34|48740.45
01:16:36|48734.63
01:16:36|48734.64
01:16:37|48727.41
01:16:39|48725.97
01:16:40|48718.78
01:16:41|48724.92
01:16:42|48722.96
01:16:43|48722.95
01:16:44|48713.99
01:16:45|48712.51
01:16:46|48712.78
01:16:47|48700.
01:16:48|48699.98
01:16:49|48699.99
01:16:50|48700.
01:16:51|48711.
01:16:52|48714.19
01:16:53|48714.19
01:16:54|48714.18
01:16:55|48718.44
01:16:56|48720.55
01:16:57|48724.85
01:16:58|48740.43
01:16:59|48734.9
01:17:00|48730.
01:17:01|48733.79
01:17:02|48733.78
01:17:04|48723.91
01:17:05|48717.25
01:17:06|48714.81
01:17:07|48717.18
01:17:08|48717.18
01:17:08|48714.82
01:17:10|48730.79
01:17:11|48731.67
01:17:12|48731.68
01:17:13|48691.8
01:17:14|48703.77
01:17:15|48703.77
01:17:17|48703.77
01:17:19|48717.1
01:17:20|48690.59
01:17:22|48698.53
01:17:23|48714.44
01:17:24|48700.48
01:17:25|48694.92
01:17:27|48690.
01:17:27|48699.02
01:17:28|48700.
01:17:31|48712.95
01:17:32|48688.58
01:17:32|48701.48
01:17:33|48686.17
01:17:34|48675.41
01:17:35|48675.41
01:17:37|48672.96
01:17:37|48664.1
01:17:39|48671.4
01:17:40|48672.96
01:17:41|48693.61
01:17:42|48684.03
01:17:43|48680.27
01:17:44|48688.97
01:17:45|48688.98
01:17:46|48685.31
01:17:47|48677.91
01:17:49|48680.34
01:17:50|48682.01
01:17:51|48682.01
01:17:52|48681.54
01:17:53|48680.34
01:17:54|48684.53
01:17:55|48686.77
01:17:56|48682.13
01:17:57|48672.41
01:17:58|48670.29
01:17:59|48675.43
01:18:00|48686.
01:18:01|48694.65
01:18:02|48694.66
01:18:03|48682.86
01:18:04|48664.66
01:18:04|48676.
01:18:06|48683.
01:18:07|48686.25
01:18:08|48686.26
01:18:09|48704.38
01:18:10|48692.95
01:18:11|48690.5
01:18:12|48695.33
01:18:12|48701.58
01:18:14|48701.58
01:18:15|48704.99
01:18:16|48704.99
01:18:18|48705.02
01:18:18|48707.51
01:18:20|48695.39
01:18:21|48695.36
01:18:22|48700.02
01:18:24|48700.01
01:18:26|48700.01
01:18:27|48704.67
01:18:27|48698.13
01:18:29|48692.04
01:18:31|48682.02
01:18:31|48677.59
01:18:32|48675.61
01:18:34|48675.57
01:18:36|48675.55
01:18:37|48675.55
01:18:37|48670.3
01:18:39|48670.29
01:18:39|48666.03
01:18:41|48668.4
01:18:42|48675.55
01:18:43|48666.03
01:18:44|48672.
01:18:45|48668.89
01:18:45|48678.37
01:18:47|48680.93
01:18:48|48680.91
01:18:48|48680.91
01:18:49|48680.91
01:18:51|48679.87
01:18:52|48679.54
01:18:53|48679.53
01:18:53|48698.21
01:18:56|48698.48
01:18:56|48700.01
01:18:57|48701.57
01:18:58|48704.97
01:19:00|48704.97
01:19:01|48691.99
01:19:02|48688.58
01:19:03|48682.56
01:19:05|48690.64
01:19:05|48705.
01:19:06|48705.
01:19:07|48699.46
01:19:08|48695.78
01:19:09|48691.59
01:19:10|48691.58
01:19:11|48689.73
01:19:12|48704.03
01:19:13|48704.03
01:19:14|48705.27
01:19:15|48708.42
01:19:16|48736.08
01:19:17|48736.08
01:19:19|48736.09
01:19:21|48743.91
01:19:23|48743.97
01:19:24|48744.02
01:19:25|48735.53
01:19:27|48731.03
01:19:28|48725.01
01:19:28|48725.01
01:19:29|48712.01
01:19:30|48712.
01:19:32|48711.99
01:19:33|48711.98
01:19:33|48723.
01:19:34|48736.02
01:19:36|48722.
01:19:37|48730.85
01:19:38|48717.03
01:19:39|48716.7
01:19:40|48717.03
01:19:41|48717.03
01:19:42|48759.92
01:19:42|48756.24
01:19:44|48763.69
01:19:45|48758.49
01:19:46|48763.89
01:19:47|48751.63
01:19:49|48750.02
01:19:49|48750.02
01:19:51|48769.78
01:19:52|48768.9
01:19:53|48769.68
01:19:54|48769.67
01:19:55|48790.48
01:19:55|48781.52
01:19:56|48785.6
01:19:57|48799.03
01:19:58|48802.2
01:20:00|48792.03
01:20:00|48781.99
01:20:01|48785.99
01:20:03|48783.54
01:20:04|48774.66
01:20:04|48768.01
01:20:05|48768.9
01:20:06|48776.45
01:20:08|48778.91
01:20:08|48780.85
01:20:09|48778.91
01:20:10|48776.46
01:20:11|48775.03
01:20:13|48773.99
01:20:13|48783.54
01:20:14|48777.05
01:20:15|48772.15
01:20:17|48774.43
01:20:18|48774.42
01:20:20|48774.42
01:20:21|48756.83
01:20:23|48769.16
01:20:23|48767.19
01:20:25|48767.19
01:20:25|48768.79
01:20:26|48768.78
01:20:28|48779.93
01:20:29|48781.5
01:20:31|48775.16
01:20:32|48772.76
01:20:33|48772.76
01:20:34|48772.76
01:20:35|48772.76
01:20:36|48772.75
01:20:37|48772.71
01:20:38|48772.01
01:20:39|48772.02
01:20:40|48772.01
01:20:42|48772.74
01:20:43|48764.58
01:20:44|48764.59
01:20:45|48772.74
01:20:46|48772.92
01:20:47|48782.85
01:20:48|48791.28
01:20:48|48791.28
01:20:49|48791.27
01:20:51|48791.27
01:20:52|48791.28
01:20:53|48794.3
01:20:54|48794.31
01:20:55|48794.3
01:20:56|48794.02
01:20:57|48797.66
01:20:58|48810.26
01:20:59|48817.96
01:21:00|48814.32
01:21:01|48807.36
01:21:02|48807.36
01:21:03|48810.16
01:21:04|48812.64
01:21:05|48821.94
01:21:06|48823.27
01:21:07|48823.27
01:21:08|48823.27
01:21:09|48811.39
01:21:10|48818.48
01:21:11|48811.55
01:21:12|48811.54
01:21:13|48809.53
01:21:14|48797.26
01:21:15|48797.26
01:21:16|48797.19
01:21:17|48797.19
01:21:18|48797.18
01:21:19|48807.36
01:21:21|48800.11
01:21:22|48794.03
01:21:24|48786.67
01:21:25|48774.31
01:21:26|48774.87
01:21:28|48769.08
01:21:28|48756.86
01:21:30|48754.2
01:21:30|48751.69
01:21:31|48743.7
01:21:32|48738.28
01:21:33|48735.79
01:21:34|48743.7
01:21:35|48747.29
01:21:36|48742.29
01:21:37|48732.4
01:21:38|48728.88
01:21:39|48726.43
01:21:40|48722.45
01:21:41|48722.59
01:21:43|48720.38
01:21:43|48720.39
01:21:44|48717.52
01:21:45|48712.95
01:21:47|48712.95
01:21:48|48712.95
01:21:49|48712.95
01:21:50|48721.66
01:21:51|48723.73
01:21:52|48723.73
01:21:53|48724.3
01:21:54|48724.52
01:21:55|48724.52
01:21:56|48725.38
01:21:57|48709.74
01:21:59|48710.2
01:22:00|48710.2
01:22:01|48709.09
01:22:02|48700.
01:22:03|48694.96
01:22:04|48694.95
01:22:05|48696.33
01:22:06|48698.19
01:22:07|48698.19
01:22:09|48709.08
01:22:09|48696.51
01:22:10|48703.29
01:22:12|48703.29
01:22:13|48699.56
01:22:14|48699.55
01:22:15|48699.56
01:22:16|48699.56
01:22:17|48717.02
01:22:18|48717.02
01:22:18|48717.01
01:22:20|48717.
01:22:21|48734.63
01:22:22|48719.74
01:22:24|48706.18
01:22:25|48703.97
01:22:27|48701.5
01:22:29|48703.95
01:22:30|48703.94
01:22:31|48703.94
01:22:31|48696.32
01:22:32|48696.32
01:22:33|48696.33
01:22:34|48696.33
01:22:36|48714.97
01:22:37|48714.97
01:22:39|48712.96
01:22:40|48711.62
01:22:40|48711.6
01:22:42|48714.97
01:22:42|48714.97
01:22:44|48725.85
01:22:45|48734.99
01:22:46|48744.7
01:22:47|48753.61
01:22:48|48756.54
01:22:49|48766.33
01:22:50|48763.97
01:22:51|48766.47
01:22:52|48774.28
01:22:53|48784.62
01:22:54|48796.82
01:22:55|48796.28
01:22:56|48812.07
01:22:57|48808.81
01:22:58|48808.81
01:22:59|48792.32
01:23:01|48781.67
01:23:02|48774.58
01:23:02|48783.2
01:23:04|48787.34
01:23:05|48793.34
01:23:05|48800.3
01:23:07|48797.85
01:23:08|48797.83
01:23:08|48797.83
01:23:10|48817.12
01:23:11|48828.23
01:23:12|48818.57
01:23:13|48811.01
01:23:14|48807.64
01:23:15|48807.26
01:23:16|48807.2
01:23:17|48806.54
01:23:18|48806.54
01:23:18|48807.19
01:23:20|48807.19
01:23:20|48800.72
01:23:22|48787.34
01:23:24|48787.33
01:23:26|48778.82
01:23:27|48770.2
01:23:28|48763.79
01:23:30|48757.13
01:23:31|48754.81
01:23:32|48752.3
01:23:33|48735.02
01:23:34|48728.64
01:23:35|48725.79
01:23:37|48722.19
01:23:38|48721.95
01:23:39|48710.41
01:23:41|48707.54
01:23:41|48690.01
01:23:42|48681.
01:23:44|48687.57
01:23:45|48702.21
01:23:46|48693.95
01:23:47|48692.42
01:23:48|48692.43
01:23:49|48703.31
01:23:50|48705.98
01:23:51|48705.98
01:23:53|48695.86
01:23:54|48696.33
01:23:55|48690.62
01:23:56|48690.
01:23:56|48690.
01:23:58|48689.99
01:23:59|48682.99
01:24:00|48677.64
01:24:00|48666.53
01:24:02|48666.53
01:24:03|48666.54
01:24:05|48651.01
01:24:05|48650.99
01:24:07|48651.01
01:24:08|48650.46
01:24:09|48644.61
01:24:10|48644.08
01:24:11|48650.68
01:24:12|48650.68
01:24:13|48650.68
01:24:14|48643.17
01:24:15|48643.16
01:24:16|48642.26
01:24:17|48643.15
01:24:18|48643.15
01:24:19|48638.85
01:24:20|48636.97
01:24:21|48639.97
01:24:22|48643.89
01:24:24|48643.88
01:24:26|48636.96
01:24:27|48630.23
01:24:28|48628.81
01:24:30|48628.79
01:24:31|48628.77
01:24:31|48628.78
01:24:32|48631.59
01:24:34|48632.62
01:24:35|48645.9
01:24:37|48649.86
01:24:37|48649.85
01:24:39|48639.62
01:24:40|48641.38
01:24:41|48641.39
01:24:41|48643.85
01:24:43|48643.85
01:24:44|48660.
01:24:45|48661.72
01:24:46|48650.92
01:24:48|48655.61
01:24:48|48648.92
01:24:49|48647.
01:24:50|48647.
01:24:51|48647.
01:24:52|48647.
01:24:54|48647.04
01:24:55|48659.
01:24:55|48658.99
01:24:56|48658.98
01:24:58|48658.98
01:24:59|48664.97
01:25:00|48659.01
01:25:01|48672.
01:25:01|48681.79
01:25:03|48686.04
01:25:03|48677.25
01:25:05|48677.25
01:25:05|48677.2
01:25:08|48676.9
01:25:08|48652.86
01:25:10|48652.85
01:25:11|48652.71
01:25:12|48642.99
01:25:13|48642.15
01:25:14|48637.41
01:25:15|48637.41
01:25:16|48645.61
01:25:17|48649.2
01:25:18|48649.2
01:25:20|48649.2
01:25:21|48649.19
01:25:21|48596.56
01:25:22|48598.01
01:25:25|48624.55
01:25:27|48606.65
01:25:27|48602.54
01:25:29|48595.05
01:25:31|48585.17
01:25:32|48601.1
01:25:33|48595.79
01:25:35|48539.31
01:25:35|48547.39
01:25:36|48543.77
01:25:37|48553.16
01:25:38|48563.62
01:25:39|48578.07
01:25:40|48567.42
01:25:41|48566.36
01:25:42|48555.08
01:25:44|48559.48
01:25:44|48571.
01:25:45|48579.13
01:25:46|48562.69
01:25:47|48574.73
01:25:48|48571.45
01:25:49|48563.47
01:25:50|48565.48
01:25:52|48565.48
01:25:52|48543.37
01:25:53|48534.14
01:25:54|48570.2
01:25:55|48570.32
01:25:57|48578.18
01:25:57|48585.12
01:25:59|48599.99
01:26:00|48585.12
01:26:01|48575.5
01:26:02|48573.32
01:26:03|48566.21
01:26:04|48547.97
01:26:05|48547.96
01:26:06|48540.98
01:26:08|48549.18
01:26:09|48506.93
01:26:10|48499.81
01:26:11|48513.23
01:26:12|48507.3
01:26:13|48506.71
01:26:14|48485.07
01:26:15|48485.08
01:26:16|48498.25
01:26:17|48505.12
01:26:18|48534.69
01:26:19|48546.14
01:26:20|48551.83
01:26:21|48535.85
01:26:22|48549.36
01:26:23|48543.41
01:26:24|48547.68
01:26:25|48540.98
01:26:26|48531.12
01:26:27|48514.85
01:26:29|48504.02
01:26:29|48494.14
01:26:30|48490.2
01:26:32|48499.67
01:26:33|48493.48
01:26:35|48493.48
01:26:36|48514.95
01:26:37|48521.99
01:26:38|48506.5
01:26:39|48518.05
01:26:40|48518.06
01:26:41|48518.06
01:26:43|48517.51
01:26:43|48502.4
01:26:45|48529.98
01:26:46|48528.71
01:26:47|48531.97
01:26:48|48532.55
01:26:49|48532.54
01:26:50|48514.04
01:26:51|48514.04
01:26:52|48531.45
01:26:53|48531.45
01:26:54|48531.46
01:26:56|48537.93
01:26:57|48531.46
01:26:58|48531.83
01:26:58|48518.24
01:26:59|48518.23
01:27:01|48521.47
01:27:02|48531.46
01:27:03|48547.66
01:27:04|48555.
01:27:05|48560.1
01:27:06|48552.1
01:27:07|48552.09
01:27:08|48552.1
01:27:09|48552.09
01:27:10|48556.45
01:27:11|48540.49
01:27:12|48545.73
01:27:13|48540.5
01:27:15|48531.09
01:27:15|48531.1
01:27:17|48531.08
01:27:18|48531.09
01:27:19|48552.09
01:27:19|48552.1
01:27:21|48555.36
01:27:21|48555.35
01:27:23|48555.36
01:27:24|48560.74
01:27:25|48571.6
01:27:27|48573.81
01:27:27|48577.42
01:27:29|48573.83
01:27:29|48562.21
01:27:31|48570.52
01:27:32|48580.99
01:27:32|48580.98
01:27:34|48571.65
01:27:36|48584.48
01:27:37|48581.34
01:27:37|48585.12
01:27:40|48585.12
01:27:41|48585.12
01:27:42|48581.33
01:27:43|48571.21
01:27:44|48560.44
01:27:45|48560.15
01:27:46|48552.01
01:27:47|48550.75
01:27:49|48550.74
01:27:51|48536.04
01:27:51|48535.86
01:27:53|48535.86
01:27:53|48535.86
01:27:54|48533.42
01:27:55|48535.85
01:27:56|48535.85
01:27:57|48555.32
01:27:58|48539.11
01:28:00|48531.81
01:28:01|48529.89
01:28:02|48526.87
01:28:03|48505.47
01:28:04|48502.65
01:28:06|48492.12
01:28:06|48499.96
01:28:07|48488.72
01:28:10|48481.94
01:28:10|48495.58
01:28:11|48507.7
01:28:12|48507.7
01:28:14|48497.76
01:28:15|48486.35
01:28:15|48494.8
01:28:17|48497.75
01:28:17|48502.44
01:28:19|48499.05
01:28:19|48498.17
01:28:20|48499.17
01:28:21|48499.
01:28:22|48497.55
01:28:23|48499.98
01:28:25|48514.69
01:28:26|48510.8
01:28:28|48513.23
01:28:29|48508.89
01:28:30|48508.87
01:28:32|48499.44
01:28:33|48499.43
01:28:35|48496.55
01:28:35|48496.54
01:28:38|48496.54
01:28:39|48497.91
01:28:39|48500.36
01:28:41|48497.91
01:28:43|48492.41
01:28:45|48494.12
01:28:45|48494.12
01:28:46|48510.53
01:28:47|48512.18
01:28:49|48512.19
01:28:50|48510.69
01:28:51|48510.53
01:28:52|48510.54
01:28:52|48508.1
01:28:53|48495.11
01:28:54|48499.93
01:28:56|48502.91
01:28:58|48519.58
01:28:58|48517.42
01:28:59|48519.57
01:29:00|48519.56
01:29:01|48519.56
01:29:02|48530.98
01:29:03|48542.93
01:29:04|48553.91
01:29:06|48554.88
01:29:07|48537.19
01:29:08|48543.64
01:29:09|48542.09
01:29:10|48541.02
01:29:11|48539.69
01:29:13|48554.88
01:29:13|48555.74
01:29:15|48557.45
01:29:15|48532.33
01:29:17|48532.23
01:29:17|48531.43
01:29:19|48524.47
01:29:20|48517.31
01:29:21|48515.29
01:29:22|48515.02
01:29:23|48508.
01:29:24|48502.59
01:29:25|48494.12
01:29:26|48494.12
01:29:27|48494.03
01:29:29|48494.02
01:29:31|48494.02
01:29:31|48494.
01:29:32|48490.
01:29:33|48486.47
01:29:34|48477.99
01:29:35|48476.99
01:29:36|48462.55
01:29:37|48460.01
01:29:38|48460.01
01:29:39|48460.
01:29:40|48453.24
01:29:41|48449.06
01:29:42|48443.3
01:29:44|48440.
01:29:45|48440.
01:29:45|48459.89
01:29:46|48464.98
01:29:47|48464.97
01:29:49|48487.09
01:29:49|48494.77
01:29:51|48503.49
01:29:52|48490.24
01:29:53|48490.24
01:29:54|48472.64
01:29:56|48471.27
01:29:57|48458.26
01:29:58|48451.6
01:29:59|48460.87
01:29:59|48460.87
01:30:01|48455.38
01:30:03|48453.59
01:30:03|48453.61
01:30:04|48453.61
01:30:05|48479.99
01:30:06|48489.1
01:30:08|48494.76
01:30:08|48481.38
01:30:09|48489.52
01:30:11|48505.32
01:30:12|48527.81
01:30:13|48537.16
01:30:14|48542.05
01:30:15|48550.96
01:30:16|48550.06
01:30:17|48547.07
01:30:18|48524.12
01:30:19|48543.83
01:30:20|48534.
01:30:21|48533.98
01:30:22|48543.82
01:30:23|48547.07
01:30:24|48547.38
01:30:25|48565.32
01:30:26|48565.32
01:30:27|48554.03
01:30:28|48531.88
01:30:30|48538.86
01:30:30|48541.6
01:30:32|48541.59
01:30:33|48557.97
01:30:35|48544.47
01:30:36|48533.99
01:30:36|48533.99
01:30:38|48523.4
01:30:39|48520.
01:30:40|48518.01
01:30:41|48517.97
01:30:43|48517.06
01:30:43|48497.2
01:30:44|48517.02
01:30:45|48531.41
01:30:46|48544.02
01:30:47|48535.76
01:30:48|48544.48
01:30:49|48544.47
01:30:50|48545.95
01:30:51|48535.01
01:30:53|48534.01
01:30:54|48544.71
01:30:55|48541.81
01:30:56|48544.69
01:30:57|48537.65
01:30:58|48534.28
01:30:59|48524.01
01:31:00|48529.77
01:31:01|48529.77
01:31:02|48512.75
01:31:03|48506.67
01:31:04|48499.99
01:31:05|48497.18
01:31:06|48501.35
01:31:07|48506.54
01:31:08|48506.54
01:31:09|48511.41
01:31:10|48521.48
01:31:11|48519.46
01:31:12|48515.13
01:31:13|48529.4
01:31:14|48519.01
01:31:15|48518.15
01:31:17|48518.18
01:31:18|48533.52
01:31:19|48533.52
01:31:19|48537.65
01:31:21|48541.79
01:31:22|48544.68
01:31:23|48541.09
01:31:24|48534.28
01:31:24|48536.1
01:31:25|48536.09
01:31:27|48542.73
01:31:28|48543.42
01:31:29|48544.66
01:31:31|48560.43
01:31:33|48566.25
01:31:34|48561.11
01:31:35|48553.11
01:31:37|48560.42
01:31:39|48560.7
01:31:40|48556.16
01:31:42|48556.92
01:31:43|48556.91
01:31:44|48559.99
01:31:45|48573.
01:31:46|48572.99
01:31:47|48566.33
01:31:48|48569.81
01:31:49|48569.82
01:31:50|48569.79
01:31:51|48569.8
01:31:52|48563.69
01:31:53|48560.69
01:31:54|48555.21
01:31:55|48552.09
01:31:57|48556.53
01:31:57|48552.15
01:31:58|48558.64
01:31:59|48552.49
01:32:00|48552.5
01:32:01|48552.5
01:32:03|48540.79
01:32:04|48534.81
01:32:05|48519.03
01:32:06|48533.47
01:32:07|48533.47
01:32:08|48522.21
01:32:09|48519.03
01:32:10|48529.57
01:32:11|48546.12
01:32:12|48540.89
01:32:13|48536.1
01:32:14|48535.67
01:32:15|48532.62
01:32:16|48517.57
01:32:17|48522.75
01:32:18|48522.75
01:32:19|48522.75
01:32:20|48522.75
01:32:21|48522.74
01:32:22|48522.74
01:32:23|48522.74
01:32:24|48514.57
01:32:25|48506.6
01:32:26|48506.6
01:32:27|48506.6
01:32:28|48503.08
01:32:29|48503.08
01:32:30|48500.
01:32:31|48499.95
01:32:32|48499.95
01:32:33|48511.84
01:32:35|48499.95
01:32:36|48499.94
01:32:37|48499.91
01:32:38|48499.9
01:32:39|48499.9
01:32:40|48496.02
01:32:41|48491.34
01:32:42|48489.14
01:32:43|48483.48
01:32:45|48489.12
01:32:46|48473.89
01:32:47|48474.78
01:32:48|48456.29
01:32:50|48456.3
01:32:50|48459.
01:32:51|48468.43
01:32:52|48468.43
01:32:54|48464.61
01:32:55|48464.26
01:32:57|48464.61
01:32:58|48456.03
01:32:59|48455.01
01:33:00|48454.94
01:33:02|48450.01
01:33:02|48450.
01:33:03|48449.99
01:33:05|48440.88
01:33:06|48444.73
01:33:08|48446.83
01:33:09|48468.27
01:33:11|48493.44
01:33:12|48493.45
01:33:12|48489.35
01:33:14|48476.76
01:33:15|48476.75
01:33:16|48442.57
01:33:16|48451.51
01:33:18|48442.56
01:33:19|48442.55
01:33:20|48442.6
01:33:21|48442.56
01:33:22|48442.56
01:33:23|48442.53
01:33:24|48423.76
01:33:25|48409.71
01:33:26|48407.37
01:33:27|48433.03
01:33:28|48434.55
01:33:28|48434.05
01:33:30|48422.01
01:33:30|48426.86
01:33:33|48420.58
01:33:35|48428.23
01:33:36|48428.2
01:33:36|48434.05
01:33:38|48442.55
01:33:39|48442.3
01:33:40|48442.53
01:33:42|48442.55
01:33:43|48442.55
01:33:44|48442.56
01:33:46|48460.8
01:33:46|48464.86
01:33:47|48459.76
01:33:48|48453.58
01:33:49|48463.28
01:33:50|48464.85
01:33:52|48469.35
01:33:53|48469.35
01:33:54|48469.35
01:33:56|48469.34
01:33:58|48465.44
01:33:59|48466.35
01:34:00|48476.25
01:34:00|48484.09
01:34:02|48484.08
01:34:03|48484.1
01:34:03|48483.8
01:34:04|48465.44
01:34:06|48453.58
01:34:08|48458.5
01:34:08|48456.82
01:34:09|48461.67
01:34:10|48461.65
01:34:11|48458.49
01:34:13|48453.
01:34:14|48448.22
01:34:14|48447.56
01:34:16|48448.29
01:34:16|48450.25
01:34:18|48457.95
01:34:18|48450.27
01:34:20|48450.26
01:34:21|48442.6
01:34:22|48442.56
01:34:23|48439.94
01:34:24|48432.33
01:34:25|48416.49
01:34:25|48422.21
01:34:27|48431.34
01:34:27|48440.09
01:34:29|48450.24
01:34:29|48450.23
01:34:31|48444.72
01:34:31|48444.63
01:34:33|48444.58
01:34:35|48444.62
01:34:36|48444.62
01:34:38|48444.63
01:34:38|48444.61
01:34:40|48444.61
01:34:41|48444.59
01:34:43|48444.58
01:34:43|48444.6
01:34:45|48444.57
01:34:45|48469.32
01:34:47|48470.12
01:34:48|48444.76
01:34:48|48435.97
01:34:51|48434.82
01:34:52|48426.93
01:34:52|48426.92
01:34:54|48426.63
01:34:54|48426.63
01:34:56|48434.8
01:34:57|48443.72
01:34:58|48432.72
01:34:58|48432.72
01:34:59|48426.63
01:35:01|48425.03
01:35:01|48429.33
01:35:03|48396.71
01:35:04|48396.7
01:35:05|48393.53
01:35:06|48389.08
01:35:07|48385.46
01:35:07|48377.85
01:35:08|48386.56
01:35:09|48383.22
01:35:11|48381.68
01:35:12|48394.81
01:35:13|48394.82
01:35:14|48399.99
01:35:15|48391.65
01:35:16|48399.67
01:35:16|48393.24
01:35:17|48389.08
01:35:18|48389.08
01:35:20|48389.07
01:35:20|48369.83
01:35:22|48367.3
01:35:22|48365.
01:35:24|48378.36
01:35:24|48378.36
01:35:25|48362.02
01:35:28|48364.84
01:35:28|48364.76
01:35:29|48361.4
01:35:30|48361.4
01:35:31|48361.07
01:35:32|48358.86
01:35:34|48337.64
01:35:36|48336.8
01:35:36|48355.93
01:35:37|48348.65
01:35:39|48336.81
01:35:40|48344.
01:35:41|48356.98
01:35:43|48348.1
01:35:44|48344.7
01:35:45|48356.99
01:35:45|48356.99
01:35:47|48338.01
01:35:48|48343.48
01:35:49|48343.48
01:35:49|48343.48
01:35:50|48343.48
01:35:51|48342.6
01:35:53|48342.6
01:35:53|48342.59
01:35:55|48340.16
01:35:56|48340.39
01:35:57|48340.38
01:35:58|48340.39
01:35:58|48334.29
01:35:59|48334.29
01:36:01|48330.63
01:36:01|48330.64
01:36:02|48330.62
01:36:03|48322.36
01:36:04|48320.12
01:36:06|48323.19
01:36:07|48321.3
01:36:08|48342.
01:36:09|48343.48
01:36:09|48343.48
01:36:10|48305.
01:36:12|48307.43
01:36:12|48304.44
01:36:13|48310.23
01:36:14|48310.21
01:36:15|48302.78
01:36:16|48306.86
01:36:17|48302.01
01:36:19|48300.01
01:36:19|48302.02
01:36:20|48304.49
01:36:21|48300.01
01:36:22|48304.57
01:36:24|48304.56
01:36:24|48304.57
01:36:26|48339.08
01:36:26|48336.3
01:36:28|48317.01
01:36:28|48318.42
01:36:29|48307.83
01:36:31|48307.84
01:36:32|48311.47
01:36:32|48307.83
01:36:33|48290.43
01:36:36|48288.37
01:36:36|48283.29
01:36:38|48284.89
01:36:40|48281.6
01:36:41|48283.97
01:36:42|48280.67
01:36:43|48279.06
01:36:44|48295.33
01:36:45|48300.
01:36:47|48289.01
01:36:48|48293.86
01:36:49|48289.31
01:36:49|48300.
01:36:52|48300.
01:36:52|48300.
01:36:54|48300.01
01:36:55|48280.48
01:36:56|48289.01
01:36:57|48298.67
01:36:58|48289.02
01:36:59|48286.88
01:37:00|48309.43
01:37:02|48326.05
01:37:04|48318.59
01:37:04|48315.53
01:37:06|48315.42
01:37:06|48310.96
01:37:07|48325.35
01:37:09|48327.84
01:37:10|48327.83
01:37:11|48344.69
01:37:12|48348.31
01:37:12|48356.17
01:37:13|48346.73
01:37:15|48351.51
01:37:16|48351.57
01:37:17|48353.98
01:37:18|48353.98
01:37:19|48353.99
01:37:20|48387.16
01:37:21|48385.82
01:37:22|48389.03
01:37:23|48383.66
01:37:24|48366.17
01:37:25|48366.17
01:37:26|48355.01
01:37:27|48351.53
01:37:28|48351.53
01:37:28|48350.38
01:37:30|48354.97
01:37:31|48336.86
01:37:32|48334.71
01:37:33|48327.85
01:37:33|48326.47
01:37:35|48326.47
01:37:36|48326.46
01:37:37|48324.24
01:37:38|48324.25
01:37:40|48324.24
01:37:40|48342.98
01:37:42|48342.
01:37:44|48328.87
01:37:45|48328.87
01:37:46|48334.25
01:37:47|48329.37
01:37:48|48320.23
01:37:49|48320.24
01:37:50|48306.15
01:37:51|48306.66
01:37:52|48306.66
01:37:53|48316.65
01:37:54|48316.88
01:37:55|48316.89
01:37:56|48316.87
01:37:57|48316.88
01:37:58|48316.87
01:37:59|48316.87
01:38:00|48316.87
01:38:01|48338.75
01:38:02|48338.76
01:38:04|48333.86
01:38:05|48345.22
01:38:06|48350.53
01:38:08|48349.27
01:38:09|48337.38
01:38:10|48342.48
01:38:10|48324.29
01:38:12|48361.4
01:38:12|48370.
01:38:15|48379.82
01:38:15|48379.81
01:38:16|48375.81
01:38:18|48375.8
01:38:18|48375.44
01:38:20|48370.61
01:38:21|48372.2
01:38:22|48379.82
01:38:23|48389.15
01:38:24|48393.39
01:38:25|48388.72
01:38:26|48384.08
01:38:27|48385.9
01:38:28|48379.25
01:38:29|48379.62
01:38:30|48375.15
01:38:31|48375.16
01:38:32|48380.9
01:38:33|48384.04
01:38:34|48377.17
01:38:35|48377.18
01:38:36|48380.89
01:38:37|48382.95
01:38:39|48395.96
01:38:40|48399.99
01:38:42|48399.98
01:38:44|48410.69
01:38:45|48409.99
01:38:46|48410.55
01:38:47|48410.56
01:38:49|48408.28
01:38:50|48390.06
01:38:51|48390.07
01:38:52|48386.65
01:38:52|48386.66
01:38:54|48386.65
01:38:56|48370.
01:38:57|48364.54
01:38:57|48364.24
01:38:58|48369.77
01:39:00|48368.62
01:39:01|48366.9
01:39:01|48366.91
01:39:04|48369.32
01:39:04|48396.19
01:39:06|48391.28
01:39:07|48391.28
01:39:09|48395.3
01:39:10|48400.99
01:39:10|48403.41
01:39:13|48388.28
01:39:14|48387.08
01:39:14|48383.04
01:39:16|48403.19
01:39:16|48401.88
01:39:18|48397.73
01:39:19|48401.12
01:39:21|48390.25
01:39:21|48387.06
01:39:22|48379.1
01:39:23|48359.56
01:39:24|48359.56
01:39:25|48364.28
01:39:26|48364.28
01:39:27|48364.27
01:39:28|48358.51
01:39:29|48360.22
01:39:30|48364.62
01:39:31|48368.22
01:39:32|48368.43
01:39:33|48368.51
01:39:34|48368.5
01:39:35|48364.82
01:39:36|48361.01
01:39:38|48353.01
01:39:39|48346.66
01:39:40|48334.2
01:39:41|48324.44
01:39:43|48320.74
01:39:43|48320.73
01:39:44|48320.22
01:39:46|48327.1
01:39:47|48332.16
01:39:49|48341.94
01:39:49|48341.94
01:39:50|48360.3
01:39:51|48358.07
01:39:52|48356.77
01:39:54|48358.01
01:39:54|48356.8
01:39:55|48356.79
01:39:56|48343.77
01:39:58|48346.4
01:39:58|48349.83
01:40:00|48349.83
01:40:00|48349.86
01:40:02|48349.85
01:40:03|48349.85
01:40:03|48349.83
01:40:06|48347.21
01:40:06|48368.5
01:40:08|48372.96
01:40:08|48372.99
01:40:10|48374.26
01:40:11|48385.93
01:40:12|48395.1
01:40:13|48397.57
01:40:14|48395.13
01:40:15|48392.44
01:40:16|48393.61
01:40:17|48393.56
01:40:18|48383.59
01:40:19|48399.68
01:40:20|48405.58
01:40:21|48417.67
01:40:22|48417.67
01:40:23|48417.67
01:40:24|48423.34
01:40:25|48423.35
01:40:26|48416.87
01:40:27|48411.45
01:40:28|48393.8
01:40:29|48388.67
01:40:30|48388.66
01:40:31|48392.97
01:40:32|48393.85
01:40:33|48396.85
01:40:34|48402.57
01:40:35|48414.69
01:40:36|48410.45
01:40:37|48410.65
01:40:38|48399.42
01:40:40|48394.48
01:40:41|48394.48
01:40:41|48394.47
01:40:43|48408.98
01:40:45|48414.66
01:40:46|48414.3
01:40:46|48414.31
01:40:47|48427.36
01:40:48|48427.37
01:40:50|48427.37
01:40:50|48429.45
01:40:51|48429.46
01:40:52|48429.45
01:40:53|48427.23
01:40:55|48418.97
01:40:57|48413.37
01:40:58|48406.55
01:40:59|48409.99
01:41:00|48409.99
01:41:01|48409.98
01:41:03|48409.6
01:41:04|48409.6
01:41:04|48409.59
01:41:07|48380.02
01:41:07|48380.01
01:41:08|48379.99
01:41:10|48380.
01:41:10|48380.
01:41:11|48393.36
01:41:13|48395.65
01:41:14|48398.66
01:41:15|48398.67
01:41:15|48421.03
01:41:16|48425.26
01:41:17|48421.05
01:41:19|48420.99
01:41:20|48409.52
01:41:20|48409.52
01:41:21|48416.1
01:41:22|48419.3
01:41:24|48409.56
01:41:25|48408.51
01:41:26|48415.66
01:41:26|48415.66
01:41:27|48415.65
01:41:29|48401.01
01:41:29|48402.88
01:41:30|48398.66
01:41:31|48395.86
01:41:33|48395.86
01:41:33|48395.85
01:41:34|48394.86
01:41:35|48389.59
01:41:36|48393.2
01:41:37|48387.57
01:41:38|48385.29
01:41:40|48366.09
01:41:42|48360.18
01:41:44|48360.94
01:41:45|48360.94
01:41:45|48360.94
01:41:48|48360.93
01:41:49|48360.93
01:41:49|48381.31
01:41:51|48381.53
01:41:52|48378.09
01:41:53|48378.09
01:41:55|48382.93
01:41:57|48382.93
01:41:58|48382.93
01:41:58|48382.93
01:41:59|48378.09
01:42:00|48375.65
01:42:01|48373.93
01:42:03|48374.35
01:42:03|48374.35
01:42:05|48374.34
01:42:05|48361.09
01:42:07|48354.63
01:42:07|48354.64
01:42:09|48361.09
01:42:10|48377.56
01:42:11|48370.96
01:42:12|48370.97
01:42:13|48380.
01:42:14|48379.99
01:42:15|48379.99
01:42:16|48382.94
01:42:16|48392.24
01:42:18|48398.26
01:42:19|48398.65
01:42:20|48398.66
01:42:21|48398.28
01:42:21|48398.65
01:42:22|48398.65
01:42:24|48398.28
01:42:25|48400.
01:42:26|48415.65
01:42:27|48415.65
01:42:28|48415.65
01:42:29|48415.7
01:42:30|48420.58
01:42:31|48423.74
01:42:33|48428.11
01:42:33|48425.29
01:42:35|48425.3
01:42:36|48429.42
01:42:36|48425.29
01:42:37|48425.3
01:42:39|48428.82
01:42:40|48423.55
01:42:42|48400.
01:42:43|48390.62
01:42:44|48399.94
01:42:46|48414.99
01:42:47|48432.95
01:42:48|48443.72
01:42:49|48439.95
01:42:50|48440.19
01:42:51|48438.19
01:42:53|48432.95
01:42:53|48442.46
01:42:55|48446.51
01:42:55|48455.49
01:42:56|48451.5
01:42:57|48460.99
01:42:58|48455.48
01:43:00|48438.04
01:43:00|48446.94
01:43:02|48451.49
01:43:04|48462.99
01:43:05|48444.01
01:43:06|48448.89
01:43:07|48453.02
01:43:08|48451.48
01:43:10|48431.94
01:43:11|48437.38
01:43:12|48437.37
01:43:12|48437.38
01:43:14|48449.94
01:43:15|48459.26
01:43:16|48460.56
01:43:17|48460.57
01:43:18|48470.13
01:43:18|48486.53
01:43:21|48477.93
01:43:22|48477.93
01:43:22|48477.92
01:43:24|48477.92
01:43:25|48477.92
01:43:25|48482.62
01:43:27|48482.61
01:43:28|48469.66
01:43:30|48482.33
01:43:31|48482.37
01:43:31|48485.03
01:43:32|48490.94
01:43:33|48493.16
01:43:34|48490.24
01:43:35|48490.24
01:43:36|48482.62
01:43:37|48482.95
01:43:38|48482.95
01:43:40|48482.95
01:43:40|48476.27
01:43:42|48481.1
01:43:43|48490.24
01:43:45|48490.25
01:43:46|48490.23
01:43:47|48490.22
01:43:48|48490.19
01:43:50|48490.21
01:43:51|48490.21
01:43:53|48490.01
01:43:53|48490.2
01:43:55|48490.19
01:43:55|48490.19
01:43:56|48490.19
01:43:57|48490.25
01:43:59|48490.24
01:44:00|48489.4
01:44:01|48490.24
01:44:02|48490.25
01:44:03|48466.44
01:44:04|48468.85
01:44:05|48468.84
01:44:06|48468.78
01:44:07|48468.77
01:44:08|48462.15
01:44:09|48462.16
01:44:10|48462.16
01:44:11|48457.51
01:44:12|48450.01
01:44:13|48450.01
01:44:14|48442.56
01:44:16|48453.93
01:44:17|48455.94
01:44:18|48462.16
01:44:19|48469.54
01:44:20|48469.53
01:44:21|48481.11
01:44:22|48489.42
01:44:23|48486.5
01:44:24|48486.51
01:44:26|48486.5
01:44:26|48482.21
01:44:29|48482.21
01:44:29|48495.23
01:44:30|48487.18
01:44:31|48486.51
01:44:32|48479.51
01:44:33|48487.19
01:44:34|48494.16
01:44:35|48492.65
01:44:37|48492.65
01:44:38|48495.59
01:44:38|48494.36
01:44:40|48492.98
01:44:40|48492.98
01:44:41|48499.99
01:44:42|48489.37
01:44:44|48489.37
01:44:46|48490.19
01:44:47|48490.15
01:44:48|48490.14
01:44:49|48489.79
01:44:50|48489.79
01:44:51|48500.
01:44:53|48500.
01:44:53|48499.99
01:44:54|48500.
01:44:55|48500.
01:44:56|48499.99
01:44:57|48514.54
01:44:58|48521.84
01:45:00|48524.64
01:45:00|48530.12
01:45:01|48527.7
01:45:02|48510.22
01:45:03|48507.41
01:45:05|48507.41
01:45:06|48507.4
01:45:07|48500.55
01:45:08|48486.52
01:45:09|48490.11
01:45:11|48489.36
01:45:12|48489.36
01:45:13|48485.88
01:45:14|48479.37
01:45:15|48475.61
01:45:16|48473.98
01:45:17|48473.98
01:45:17|48475.59
01:45:19|48472.4
01:45:20|48469.75
01:45:21|48465.82
01:45:22|48465.65
01:45:23|48457.93
01:45:24|48457.92
01:45:25|48457.92
01:45:25|48480.22
01:45:27|48481.
01:45:28|48481.
01:45:29|48481.01
01:45:30|48480.74
01:45:31|48480.74
01:45:32|48480.75
01:45:33|48471.66
01:45:34|48471.66
01:45:35|48471.65
01:45:36|48471.63
01:45:38|48471.64
01:45:38|48481.
01:45:40|48489.31
01:45:41|48489.32
01:45:41|48492.76
01:45:42|48500.
01:45:43|48506.82
01:45:46|48523.4
01:45:47|48544.32
01:45:49|48533.28
01:45:50|48530.34
01:45:51|48530.3
01:45:52|48530.31
01:45:53|48530.32
01:45:54|48530.32
01:45:56|48543.64
01:45:57|48541.21
01:45:58|48554.47
01:46:00|48564.87
01:46:00|48554.62
01:46:01|48554.47
01:46:02|48541.21
01:46:03|48562.09
01:46:05|48562.09
01:46:06|48571.34
01:46:07|48562.09
01:46:08|48562.09
01:46:09|48568.29
01:46:10|48568.64
01:46:11|48568.29
01:46:12|48543.98
01:46:13|48549.97
01:46:14|48569.38
01:46:15|48577.56
01:46:16|48578.
01:46:17|48574.86
01:46:18|48597.
01:46:20|48595.3
01:46:20|48595.3
01:46:22|48595.29
01:46:22|48595.32
01:46:23|48595.31
01:46:24|48600.
01:46:25|48613.86
01:46:26|48608.48
01:46:27|48608.46
01:46:28|48608.46
01:46:29|48606.
01:46:30|48615.13
01:46:31|48624.65
01:46:32|48637.47
01:46:34|48636.72
01:46:34|48651.73
01:46:35|48650.01
01:46:36|48653.53
01:46:37|48651.
01:46:38|48650.99
01:46:39|48683.92
01:46:40|48675.65
01:46:41|48688.96
01:46:42|48710.09
01:46:43|48710.1
01:46:45|48726.97
01:46:47|48729.46
01:46:49|48711.41
01:46:51|48700.28
01:46:51|48697.84
01:46:53|48703.64
01:46:54|48687.01
01:46:55|48717.3
01:46:56|48707.58
01:46:58|48750.
01:46:59|48781.49
01:47:00|48818.69
01:47:02|48786.56
01:47:02|48796.38
01:47:03|48799.4
01:47:04|48803.45
01:47:06|48784.49
01:47:07|48783.53
01:47:08|48762.76
01:47:10|48768.73
01:47:11|48778.62
01:47:12|48761.01
01:47:13|48735.47
01:47:14|48727.23
01:47:15|48719.26
01:47:16|48748.45
01:47:17|48742.58
01:47:18|48761.01
01:47:19|48761.
01:47:20|48749.53
01:47:21|48756.87
01:47:22|48754.43
01:47:23|48752.86
01:47:24|48752.86
01:47:25|48747.63
01:47:26|48747.63
01:47:27|48739.01
01:47:28|48734.01
01:47:29|48739.
01:47:30|48750.99
01:47:31|48742.
01:47:32|48760.58
01:47:33|48746.07
01:47:34|48738.28
01:47:35|48727.23
01:47:36|48727.23
01:47:37|48736.3
01:47:38|48736.29
01:47:40|48739.
01:47:40|48744.97
01:47:42|48739.63
01:47:42|48744.83
01:47:44|48753.26
01:47:45|48761.01
01:47:46|48762.86
01:47:47|48775.57
01:47:49|48774.99
01:47:50|48775.
01:47:51|48784.54
01:47:53|48793.99
01:47:54|48796.19
01:47:55|48793.31
01:47:57|48788.91
01:47:58|48786.56
01:47:58|48781.16
01:48:00|48774.99
01:48:00|48775.
01:48:02|48774.99
01:48:03|48753.51
01:48:04|48736.53
01:48:05|48735.53
01:48:06|48717.11
01:48:07|48707.59
01:48:08|48707.6
01:48:09|48707.6
01:48:10|48707.59
01:48:12|48722.91
01:48:13|48730.99
01:48:13|48725.22
01:48:15|48722.93
01:48:16|48725.36
01:48:16|48725.36
01:48:18|48741.78
01:48:19|48745.02
01:48:19|48745.03
01:48:21|48745.02
01:48:21|48745.03
01:48:23|48745.03
01:48:24|48729.31
01:48:26|48725.01
01:48:27|48719.07
01:48:27|48718.22
01:48:28|48713.38
01:48:30|48703.74
01:48:30|48703.75
01:48:32|48703.74
01:48:33|48712.09
01:48:33|48712.08
01:48:35|48712.09
01:48:36|48709.48
01:48:36|48704.58
01:48:37|48704.59
01:48:39|48705.03
01:48:39|48705.03
01:48:42|48704.62
01:48:43|48701.65
01:48:44|48700.64
01:48:45|48715.21
01:48:46|48715.21
01:48:47|48715.21
01:48:49|48715.21
01:48:49|48724.73
01:48:52|48735.
01:48:53|48749.34
01:48:54|48740.59
01:48:55|48740.59
01:48:56|48740.51
01:48:57|48735.92
01:48:59|48717.92
01:48:59|48709.95
01:49:01|48716.34
01:49:03|48711.55
01:49:04|48711.56
01:49:04|48703.72
01:49:06|48703.72
01:49:07|48721.24
01:49:08|48711.56
01:49:09|48724.22
01:49:11|48724.22
01:49:11|48726.01
01:49:12|48725.97
01:49:14|48725.97
01:49:15|48740.5
01:49:15|48740.51
01:49:16|48740.5
01:49:17|48760.21
01:49:18|48757.76
01:49:19|48757.76
01:49:20|48757.75
01:49:21|48757.76
01:49:22|48757.75
01:49:24|48766.37
01:49:25|48780.56
01:49:26|48781.44
01:49:27|48788.78
01:49:28|48787.83
01:49:29|48780.
01:49:30|48775.3
01:49:31|48780.
01:49:32|48779.99
01:49:33|48779.99
01:49:34|48766.8
01:49:35|48769.14
01:49:36|48776.86
01:49:37|48776.85
01:49:38|48779.31
01:49:39|48774.11
01:49:40|48766.8
01:49:41|48765.28
01:49:42|48761.6
01:49:43|48736.3
01:49:44|48740.71
01:49:45|48746.9
01:49:46|48746.89
01:49:47|48742.02
01:49:48|48740.48
01:49:49|48728.54
01:49:50|48740.
01:49:51|48739.98
01:49:52|48739.98
01:49:53|48764.36
01:49:54|48761.13
01:49:55|48757.47
01:49:56|48753.83
01:49:58|48751.39
01:49:58|48756.29
01:50:00|48757.48
01:50:01|48769.82
01:50:02|48757.03
01:50:02|48755.39
01:50:04|48750.01
01:50:04|48749.31
01:50:06|48748.18
01:50:06|48748.19
01:50:08|48744.4
01:50:09|48740.3
01:50:10|48743.54
01:50:11|48743.53
01:50:12|48743.51
01:50:12|48760.06
01:50:13|48765.89
01:50:15|48779.65
01:50:16|48786.46
01:50:17|48789.05
01:50:18|48791.27
01:50:19|48793.71
01:50:20|48794.57
01:50:21|48794.58
01:50:22|48794.57
01:50:23|48786.46
01:50:24|48786.46
01:50:25|48769.21
01:50:26|48771.63
01:50:27|48769.21
01:50:28|48785.55
01:50:29|48786.46
01:50:29|48786.46
01:50:31|48786.46
01:50:32|48793.92
01:50:33|48776.38
01:50:34|48776.37
01:50:35|48776.37
01:50:36|48773.96
01:50:37|48773.96
01:50:38|48773.95
01:50:39|48765.63
01:50:40|48765.62
01:50:41|48764.62
01:50:42|48764.61
01:50:42|48762.54
01:50:44|48762.54
01:50:44|48762.53
01:50:46|48761.87
01:50:47|48761.87
01:50:47|48761.86
01:50:49|48761.85
01:50:51|48756.67
01:50:52|48756.66
01:50:52|48765.63
01:50:53|48762.
01:50:56|48762.
01:50:56|48762.
01:50:57|48765.46
01:50:58|48765.46
01:51:00|48765.46
01:51:01|48755.44
01:51:03|48754.46
01:51:03|48754.46
01:51:05|48736.57
01:51:06|48705.
01:51:07|48727.55
01:51:08|48727.55
01:51:09|48721.82
01:51:10|48720.63
01:51:11|48713.89
01:51:11|48705.01
01:51:13|48705.03
01:51:13|48710.24
01:51:15|48710.25
01:51:15|48710.24
01:51:18|48710.24
01:51:19|48719.99
01:51:19|48722.89
01:51:20|48719.99
01:51:22|48714.01
01:51:23|48713.9
01:51:24|48713.9
01:51:24|48713.64
01:51:25|48713.61
01:51:27|48710.25
01:51:28|48710.25
01:51:28|48707.95
01:51:29|48706.39
01:51:31|48707.92
01:51:32|48707.95
01:51:32|48728.41
01:51:33|48726.97
01:51:35|48726.98
01:51:36|48726.98
01:51:36|48741.9
01:51:38|48741.91
01:51:39|48746.66
01:51:39|48746.67
01:51:40|48757.97
01:51:41|48753.36
01:51:44|48757.92
01:51:44|48757.92
01:51:45|48756.55
01:51:46|48746.81
01:51:47|48743.87
01:51:48|48737.58
01:51:50|48737.57
01:51:52|48736.18
01:51:53|48737.55
01:51:54|48737.56
01:51:55|48737.57
01:51:56|48753.27
01:51:57|48753.28
01:51:58|48753.28
01:51:59|48760.41
01:52:00|48760.4
01:52:02|48766.48
01:52:02|48772.17
01:52:04|48776.36
01:52:06|48791.26
01:52:08|48776.01
01:52:08|48779.74
01:52:09|48776.93
01:52:11|48775.99
01:52:12|48754.68
01:52:13|48751.49
01:52:14|48762.
01:52:15|48761.99
01:52:16|48761.98
01:52:17|48776.61
01:52:18|48776.61
01:52:19|48776.61
01:52:20|48776.61
01:52:21|48770.92
01:52:22|48770.92
01:52:23|48763.18
01:52:24|48762.95
01:52:25|48772.7
01:52:26|48772.7
01:52:27|48752.1
01:52:28|48744.64
01:52:29|48744.65
01:52:30|48730.98
01:52:31|48726.99
01:52:32|48726.98
01:52:33|48717.24
01:52:34|48705.01
01:52:35|48713.53
01:52:36|48713.53
01:52:37|48713.53
01:52:38|48713.53
01:52:39|48702.51
01:52:40|48702.51
01:52:41|48702.49
01:52:42|48702.5
01:52:43|48702.5
01:52:44|48703.63
01:52:45|48703.63
01:52:46|48703.63
01:52:47|48703.63
01:52:48|48707.99
01:52:49|48707.98
01:52:50|48705.83
01:52:52|48705.82
01:52:53|48704.21
01:52:55|48703.64
01:52:57|48717.1
01:52:57|48717.1
01:53:00|48718.94
01:53:01|48714.73
01:53:02|48706.56
01:53:03|48706.55
01:53:05|48706.55
01:53:06|48706.32
01:53:07|48706.33
01:53:07|48706.33
01:53:09|48700.
01:53:11|48683.85
01:53:12|48695.99
01:53:12|48695.27
01:53:14|48693.24
01:53:14|48689.35
01:53:16|48687.24
01:53:16|48699.99
01:53:18|48699.99
01:53:18|48700.
01:53:19|48700.
01:53:21|48700.
01:53:22|48700.
01:53:23|48700.
01:53:24|48695.26
01:53:24|48694.48
01:53:26|48694.48
01:53:26|48694.48
01:53:27|48700.
01:53:29|48705.42
01:53:29|48696.16
01:53:30|48695.23
01:53:31|48687.44
01:53:33|48677.93
01:53:34|48676.21
01:53:34|48668.83
01:53:35|48668.82
01:53:37|48677.
01:53:38|48677.
01:53:39|48676.99
01:53:40|48676.99
01:53:40|48676.99
01:53:41|48677.
01:53:42|48688.55
01:53:43|48688.55
01:53:45|48691.18
01:53:46|48691.18
01:53:46|48691.22
01:53:47|48696.38
01:53:48|48692.9
01:53:49|48687.26
01:53:50|48685.05
01:53:51|48683.98
01:53:54|48690.28
01:53:55|48690.28
01:53:55|48695.99
01:53:56|48706.55
01:53:58|48706.55
01:53:59|48692.89
01:54:00|48702.64
01:54:01|48699.94
01:54:02|48699.94
01:54:03|48699.94
01:54:05|48709.34
01:54:06|48726.99
01:54:06|48730.92
01:54:08|48735.14
01:54:10|48733.58
01:54:11|48720.56
01:54:12|48728.31
01:54:12|48739.49
01:54:14|48742.38
01:54:14|48735.45
01:54:16|48720.69
01:54:17|48723.21
01:54:18|48726.76
01:54:19|48725.88
01:54:20|48719.22
01:54:22|48719.22
01:54:22|48719.22
01:54:24|48719.22
01:54:24|48719.22
01:54:26|48735.44
01:54:27|48745.91
01:54:28|48742.08
01:54:28|48742.08
01:54:30|48742.08
01:54:30|48748.91
01:54:32|48757.23
01:54:32|48754.22
01:54:34|48749.22
01:54:34|48767.78
01:54:35|48774.35
01:54:36|48771.85
01:54:38|48790.9
01:54:39|48795.59
01:54:39|48784.88
01:54:41|48787.31
01:54:42|48774.54
01:54:43|48763.38
01:54:43|48771.06
01:54:44|48771.05
01:54:46|48755.28
01:54:46|48755.29
01:54:48|48764.56
01:54:49|48767.82
01:54:50|48760.32
01:54:51|48745.01
01:54:52|48737.47
01:54:54|48744.99
01:54:54|48738.91
01:54:56|48733.
01:54:58|48731.27
01:54:58|48746.
01:54:59|48743.57
01:55:01|48743.57
01:55:01|48755.34
01:55:03|48755.34
01:55:04|48755.34
01:55:06|48736.21
01:55:07|48737.65
01:55:08|48747.08
01:55:09|48757.33
01:55:11|48762.18
01:55:12|48758.02
01:55:12|48773.58
01:55:15|48774.53
01:55:15|48765.67
01:55:16|48765.68
01:55:18|48765.67
01:55:19|48782.83
01:55:20|48782.84
01:55:21|48776.06
01:55:22|48778.49
01:55:23|48774.39
01:55:24|48780.79
01:55:25|48783.29
01:55:26|48785.88
01:55:27|48797.99
01:55:28|48795.5
01:55:29|48795.5
01:55:30|48795.49
01:55:31|48795.49
01:55:32|48795.49
01:55:33|48793.17
01:55:34|48799.27
01:55:35|48798.45
01:55:36|48798.45
01:55:37|48807.24
01:55:38|48814.86
01:55:39|48810.84
01:55:40|48810.84
01:55:41|48810.83
01:55:42|48801.01
01:55:43|48801.01
01:55:44|48806.41
01:55:45|48805.26
01:55:46|48797.39
01:55:47|48797.39
01:55:48|48803.39
01:55:49|48793.87
01:55:50|48781.45
01:55:51|48781.45
01:55:52|48797.68
01:55:53|48795.25
01:55:55|48822.46
01:55:56|48833.33
01:55:58|48824.13
01:55:58|48829.72
01:55:59|48815.95
01:56:00|48825.47
01:56:01|48828.
01:56:02|48827.99
01:56:03|48828.
01:56:04|48827.99
01:56:06|48827.
01:56:08|48807.67
01:56:09|48796.03
01:56:10|48788.2
01:56:11|48788.19
01:56:12|48788.19
01:56:13|48805.05
01:56:13|48801.6
01:56:15|48801.59
01:56:16|48795.03
01:56:17|48795.03
01:56:18|48799.43
01:56:19|48797.77
01:56:20|48797.77
01:56:21|48797.73
01:56:21|48809.95
01:56:23|48812.61
01:56:23|48814.78
01:56:25|48822.36
01:56:26|48817.2
01:56:26|48818.77
01:56:28|48827.99
01:56:29|48827.99
01:56:30|48844.3
01:56:31|48847.49
01:56:32|48836.01
01:56:33|48838.48
01:56:34|48853.48
01:56:35|48835.47
01:56:36|48836.01
01:56:37|48836.02
01:56:38|48836.02
01:56:39|48836.01
01:56:40|48833.69
01:56:41|48835.98
01:56:42|48822.37
01:56:43|48822.36
01:56:44|48820.89
01:56:45|48833.48
01:56:46|48833.47
01:56:47|48833.47
01:56:48|48844.97
01:56:49|48844.96
01:56:50|48844.96
01:56:51|48844.97
01:56:52|48837.59
01:56:53|48843.37
01:56:54|48843.37
01:56:56|48837.59
01:56:57|48837.58
01:56:58|48835.09
01:56:59|48843.21
01:57:01|48850.
01:57:03|48843.21
01:57:04|48846.61
01:57:05|48846.6
01:57:06|48846.56
01:57:07|48829.83
01:57:08|48840.12
01:57:10|48831.86
01:57:12|48822.67
01:57:13|48832.64
01:57:13|48830.39
01:57:14|48829.74
01:57:17|48829.75
01:57:17|48829.75
01:57:19|48829.74
01:57:21|48828.
01:57:23|48819.99
01:57:24|48827.81
01:57:25|48827.81
01:57:25|48828.11
01:57:26|48836.8
01:57:27|48846.13
01:57:28|48846.18
01:57:30|48846.13
01:57:31|48858.24
01:57:32|48859.59
01:57:32|48863.99
01:57:33|48858.94
01:57:34|48858.94
01:57:36|48861.28
01:57:38|48850.66
01:57:38|48854.01
01:57:39|48840.5
01:57:40|48840.36
01:57:41|48846.13
01:57:42|48852.04
01:57:43|48852.04
01:57:44|48852.04
01:57:45|48837.25
01:57:46|48837.25
01:57:47|48833.71
01:57:48|48833.71
01:57:49|48835.02
01:57:50|48835.03
01:57:51|48835.03
01:57:52|48839.99
01:57:53|48839.99
01:57:55|48834.73
01:57:56|48834.73
01:57:58|48834.73
01:58:00|48834.73
01:58:01|48838.74
01:58:03|48839.98
01:58:04|48830.8
01:58:05|48830.8
01:58:06|48830.79
01:58:07|48830.77
01:58:08|48826.51
01:58:09|48824.87
01:58:10|48826.35
01:58:11|48820.52
01:58:12|48817.57
01:58:14|48814.26
01:58:16|48807.78
01:58:16|48800.01
01:58:17|48800.01
01:58:19|48796.46
01:58:19|48796.46
01:58:21|48810.03
01:58:21|48810.03
01:58:23|48810.03
01:58:24|48810.02
01:58:24|48815.72
01:58:26|48815.71
01:58:26|48815.71
01:58:28|48815.71
01:58:29|48801.88
01:58:30|48815.23
01:58:31|48822.31
01:58:32|48822.3
01:58:34|48813.93
01:58:34|48816.68
01:58:35|48826.4
01:58:36|48837.18
01:58:37|48837.18
01:58:38|48839.82
01:58:39|48827.48
01:58:40|48827.49
01:58:42|48827.51
01:58:42|48837.
01:58:44|48831.5
01:58:44|48829.05
01:58:45|48840.
01:58:46|48849.88
01:58:47|48849.88
01:58:48|48842.01
01:58:49|48844.05
01:58:50|48844.06
01:58:52|48844.05
01:58:52|48839.86
01:58:54|48837.06
01:58:54|48837.05
01:58:55|48837.06
01:58:57|48842.
01:58:58|48851.
01:59:00|48850.99
01:59:02|48840.04
01:59:04|48832.5
01:59:05|48829.56
01:59:07|48829.54
01:59:09|48805.48
01:59:09|48784.08
01:59:11|48776.57
01:59:13|48782.54
01:59:13|48764.57
01:59:15|48758.22
01:59:15|48755.57
01:59:16|48751.03
01:59:18|48751.04
01:59:18|48766.61
01:59:19|48766.62
01:59:20|48775.1
01:59:22|48776.25
01:59:22|48765.97
01:59:24|48771.11
01:59:25|48780.2
01:59:25|48782.53
01:59:26|48789.42
01:59:27|48785.38
01:59:28|48780.21
01:59:29|48780.2
01:59:30|48787.98
01:59:31|48787.98
01:59:32|48780.21
01:59:33|48780.2
01:59:34|48780.2
01:59:36|48780.21
01:59:36|48780.2
01:59:37|48790.95
01:59:38|48815.7
01:59:39|48810.67
01:59:40|48795.9
01:59:41|48800.
01:59:42|48802.39
01:59:43|48802.4
01:59:44|48808.01
01:59:45|48808.
01:59:46|48808.01
01:59:47|48808.01
01:59:48|48807.98
01:59:49|48794.93
01:59:50|48794.92
01:59:51|48791.21
01:59:52|48791.21
01:59:53|48794.49
01:59:54|48793.69
01:59:55|48793.69
01:59:56|48797.3
01:59:58|48804.19
02:00:00|48804.2
02:00:00|48815.71
02:00:03|48815.71
02:00:03|48814.83
02:00:06|48819.18
02:00:06|48830.21
02:00:07|48816.67
02:00:08|48812.52
02:00:09|48792.48
02:00:10|48776.17
02:00:12|48772.12
02:00:14|48761.73
02:00:15|48745.53
02:00:16|48742.24
02:00:17|48761.
02:00:18|48749.43
02:00:19|48760.39
02:00:19|48760.22
02:00:21|48765.12
02:00:22|48758.23
02:00:22|48763.99
02:00:24|48769.94
02:00:24|48773.53
02:00:27|48782.99
02:00:27|48778.46
02:00:28|48777.33
02:00:30|48776.03
02:00:30|48773.54
02:00:32|48773.53
02:00:32|48773.53
02:00:34|48773.53
02:00:35|48782.22
02:00:35|48790.
02:00:36|48796.
02:00:37|48787.53
02:00:38|48785.28
02:00:39|48785.28
02:00:40|48792.74
02:00:41|48792.73
02:00:43|48793.69
02:00:44|48805.12
02:00:45|48804.83
02:00:46|48804.84
02:00:46|48804.83
02:00:48|48804.83
02:00:49|48795.06
02:00:49|48795.06
02:00:50|48806.59
02:00:52|48824.18
02:00:52|48819.23
02:00:53|48830.03
02:00:54|48828.12
02:00:56|48830.04
02:00:56|48836.24
02:00:57|48840.32
02:01:00|48837.99
02:01:01|48836.23
02:01:03|48832.12
02:01:04|48824.
02:01:05|48824.01
02:01:05|48834.26
02:01:07|48828.21
02:01:08|48830.3
02:01:09|48834.33
02:01:11|48844.99
02:01:13|48852.03
02:01:14|48854.15
02:01:15|48854.14
02:01:15|48854.15
02:01:17|48848.01
02:01:18|48849.26
02:01:18|48855.44
02:01:20|48870.
02:01:21|48865.98
02:01:22|48865.98
02:01:23|48889.99
02:01:24|48883.01
02:01:25|48886.99
02:01:26|48887.
02:01:27|48881.99
02:01:28|48876.
02:01:29|48876.03
02:01:30|48888.99
02:01:31|48879.
02:01:32|48876.
02:01:33|48879.72
02:01:34|48894.54
02:01:35|48894.55
02:01:36|48876.86
02:01:37|48876.02
02:01:38|48878.75
02:01:39|48878.74
02:01:40|48878.74
02:01:41|48878.74
02:01:42|48876.45
02:01:43|48878.74
02:01:44|48877.46
02:01:45|48877.46
02:01:46|48882.21
02:01:47|48877.
02:01:48|48879.99
02:01:49|48880.
02:01:50|48884.04
02:01:51|48884.3
02:01:52|48880.71
02:01:53|48880.7
02:01:54|48878.67
02:01:55|48878.67
02:01:56|48878.67
02:01:57|48874.24
02:01:58|48861.49
02:01:59|48859.46
02:02:00|48859.47
02:02:01|48868.68
02:02:03|48874.21
02:02:03|48875.89
02:02:05|48875.89
02:02:06|48875.9
02:02:08|48875.89
02:02:10|48888.57
02:02:11|48884.34
02:02:12|48875.15
02:02:13|48870.17
02:02:14|48871.15
02:02:15|48864.39
02:02:16|48859.91
02:02:17|48870.99
02:02:18|48878.99
02:02:20|48874.62
02:02:20|48875.59
02:02:21|48873.53
02:02:22|48873.52
02:02:24|48873.52
02:02:25|48875.98
02:02:26|48875.98
02:02:27|48875.97
02:02:28|48871.07
02:02:29|48857.12
02:02:30|48841.84
02:02:31|48848.77
02:02:32|48852.09
02:02:33|48852.09
02:02:34|48852.08
02:02:35|48852.09
02:02:36|48852.09
02:02:37|48849.62
02:02:38|48849.62
02:02:39|48849.23
02:02:40|48848.76
02:02:41|48843.47
02:02:42|48848.64
02:02:43|48849.22
02:02:44|48849.22
02:02:45|48849.22
02:02:46|48864.96
02:02:47|48869.29
02:02:48|48868.93
02:02:49|48872.46
02:02:50|48872.46
02:02:51|48867.55
02:02:52|48873.62
02:02:53|48881.77
02:02:54|48880.89
02:02:55|48873.08
02:02:56|48870.51
02:02:57|48870.52
02:02:58|48872.43
02:02:59|48872.43
02:03:00|48872.44
02:03:01|48872.44
02:03:02|48860.01
02:03:04|48870.1
02:03:05|48854.71
02:03:07|48856.87
02:03:09|48838.88
02:03:10|48834.88
02:03:10|48843.9
02:03:11|48843.9
02:03:13|48843.89
02:03:13|48843.89
02:03:14|48861.91
02:03:15|48865.96
02:03:16|48867.19
02:03:18|48871.05
02:03:19|48874.03
02:03:20|48882.34
02:03:21|48886.79
02:03:22|48890.18
02:03:23|48877.62
02:03:24|48877.64
02:03:25|48877.63
02:03:26|48877.63
02:03:27|48882.7
02:03:28|48867.16
02:03:29|48867.16
02:03:30|48864.67
02:03:31|48858.39
02:03:32|48864.67
02:03:33|48859.3
02:03:34|48846.6
02:03:35|48843.89
02:03:36|48842.24
02:03:37|48845.76
02:03:38|48852.98
02:03:39|48856.39
02:03:40|48859.76
02:03:41|48867.98
02:03:42|48871.79
02:03:43|48862.48
02:03:44|48862.49
02:03:45|48866.2
02:03:46|48879.33
02:03:47|48880.69
02:03:48|48879.62
02:03:49|48872.55
02:03:50|48871.74
02:03:51|48857.55
02:03:52|48857.32
02:03:53|48853.03
02:03:54|48848.03
02:03:55|48848.09
02:03:56|48839.77
02:03:57|48839.77
02:03:58|48839.76
02:03:59|48847.79
02:04:01|48850.51
02:04:02|48850.51
02:04:04|48859.6
02:04:05|48859.6
02:04:07|48859.6
02:04:08|48871.73
02:04:09|48871.72
02:04:10|48861.26
02:04:12|48847.68
02:04:13|48847.69
02:04:14|48852.74
02:04:15|48852.75
02:04:16|48852.29
02:04:17|48849.84
02:04:19|48842.03
02:04:19|48844.09
02:04:21|48827.46
02:04:22|48826.07
02:04:23|48823.09
02:04:24|48834.99
02:04:25|48834.68
02:04:26|48820.01
02:04:27|48820.
02:04:28|48819.43
02:04:29|48826.33
02:04:30|48826.34
02:04:31|48824.94
02:04:32|48816.94
02:04:33|48812.28
02:04:34|48811.81
02:04:35|48812.26
02:04:36|48812.27
02:04:37|48812.28
02:04:38|48821.99
02:04:39|48822.
02:04:40|48821.99
02:04:41|48817.77
02:04:42|48812.01
02:04:44|48811.37
02:04:44|48811.38
02:04:45|48811.38
02:04:46|48811.38
02:04:48|48817.77
02:04:49|48819.
02:04:49|48818.99
02:04:51|48805.17
02:04:51|48800.59
02:04:52|48806.94
02:04:53|48800.
02:04:55|48798.85
02:04:56|48798.85
02:04:56|48798.85
02:04:58|48798.81
02:04:59|48796.97
02:05:00|48785.71
02:05:01|48779.91
02:05:02|48777.76
02:05:03|48776.05
02:05:04|48777.
02:05:05|48779.44
02:05:06|48786.99
02:05:07|48786.99
02:05:08|48785.48
02:05:09|48785.48
02:05:10|48785.48
02:05:11|48802.
02:05:12|48802.
02:05:13|48797.31
02:05:14|48793.75
02:05:15|48793.75
02:05:16|48793.75
02:05:17|48793.73
02:05:18|48793.74
02:05:19|48793.73
02:05:20|48793.73
02:05:21|48793.73
02:05:22|48793.73
02:05:23|48793.73
02:05:24|48793.72
02:05:25|48793.72
02:05:26|48793.4
02:05:27|48773.19
02:05:28|48773.17
02:05:29|48769.99
02:05:30|48770.
02:05:32|48778.95
02:05:33|48773.43
02:05:33|48777.51
02:05:35|48784.99
02:05:36|48789.78
02:05:37|48790.74
02:05:38|48789.77
02:05:38|48784.9
02:05:40|48781.97
02:05:41|48783.98
02:05:42|48783.97
02:05:43|48788.86
02:05:44|48793.74
02:05:45|48793.74
02:05:45|48793.73
02:05:47|48793.73
02:05:48|48788.88
02:05:49|48788.87
02:05:49|48781.95
02:05:50|48779.96
02:05:52|48779.96
02:05:53|48779.96
02:05:53|48779.95
02:05:55|48779.97
02:05:56|48786.93
02:05:57|48785.28
02:05:57|48799.99
02:05:59|48805.77
02:05:59|48802.02
02:06:01|48795.
02:06:02|48792.06
02:06:03|48792.06
02:06:05|48785.44
02:06:07|48779.97
02:06:07|48770.
02:06:09|48767.5
02:06:10|48767.49
02:06:11|48767.49
02:06:12|48767.49
02:06:13|48765.13
02:06:15|48765.12
02:06:16|48765.13
02:06:17|48765.13
02:06:17|48765.13
02:06:19|48765.11
02:06:20|48765.1
02:06:21|48765.11
02:06:22|48765.11
02:06:22|48774.
02:06:23|48776.18
02:06:25|48776.17
02:06:27|48776.18
02:06:28|48776.17
02:06:29|48776.17
02:06:30|48776.18
02:06:30|48776.17
02:06:31|48790.17
02:06:32|48785.47
02:06:33|48783.13
02:06:34|48766.89
02:06:36|48769.8
02:06:37|48772.
02:06:38|48785.87
02:06:38|48785.44
02:06:39|48786.34
02:06:41|48786.34
02:06:42|48761.58
02:06:42|48781.3
02:06:44|48781.29
02:06:44|48783.85
02:06:46|48782.1
02:06:46|48786.33
02:06:48|48787.
02:06:48|48786.66
02:06:49|48777.29
02:06:51|48776.35
02:06:51|48775.04
02:06:52|48753.08
02:06:54|48746.51
02:06:55|48743.86
02:06:55|48754.87
02:06:56|48740.33
02:06:57|48749.68
02:06:59|48752.26
02:07:00|48739.94
02:07:01|48744.44
02:07:02|48735.84
02:07:02|48738.23
02:07:03|48733.39
02:07:06|48745.
02:07:07|48751.94
02:07:09|48738.98
02:07:10|48741.75
02:07:12|48753.
02:07:13|48753.48
02:07:14|48749.99
02:07:16|48756.2
02:07:17|48757.72
02:07:19|48757.72
02:07:20|48757.72
02:07:22|48757.6
02:07:22|48752.69
02:07:23|48751.2
02:07:24|48751.21
02:07:26|48751.2
02:07:26|48751.2
02:07:27|48744.19
02:07:29|48749.29
02:07:29|48752.19
02:07:30|48751.5
02:07:31|48751.49
02:07:32|48757.72
02:07:33|48759.65
02:07:34|48767.27
02:07:35|48780.98
02:07:36|48781.09
02:07:37|48779.62
02:07:38|48776.79
02:07:39|48780.99
02:07:40|48778.91
02:07:41|48767.
02:07:42|48764.41
02:07:43|48764.4
02:07:44|48764.4
02:07:45|48764.4
02:07:46|48760.26
02:07:47|48760.26
02:07:48|48761.04
02:07:49|48764.37
02:07:50|48764.37
02:07:51|48764.37
02:07:52|48771.36
02:07:53|48770.44
02:07:54|48770.16
02:07:55|48770.17
02:07:56|48770.17
02:07:57|48770.17
02:07:58|48770.16
02:07:59|48770.43
02:08:00|48784.36
02:08:02|48786.36
02:08:03|48786.18
02:08:04|48786.17
02:08:05|48786.97
02:08:07|48786.96
02:08:08|48786.97
02:08:10|48786.17
02:08:10|48786.17
02:08:13|48786.17
02:08:14|48785.02
02:08:16|48794.21
02:08:16|48800.
02:08:18|48805.78
02:08:19|48810.99
02:08:20|48811.
02:08:21|48811.
02:08:22|48811.
02:08:23|48810.65
02:08:25|48807.34
02:08:26|48805.16
02:08:27|48805.28
02:08:28|48817.58
02:08:29|48816.19
02:08:30|48816.19
02:08:31|48813.39
02:08:32|48813.4
02:08:33|48813.4
02:08:34|48820.31
02:08:34|48820.32
02:08:35|48822.06
02:08:37|48823.09
02:08:38|48824.59
02:08:39|48823.07
02:08:39|48813.4
02:08:42|48813.4
02:08:42|48813.39
02:08:43|48813.39
02:08:45|48813.39
02:08:46|48813.4
02:08:47|48813.4
02:08:47|48812.29
02:08:48|48812.29
02:08:49|48812.29
02:08:50|48811.6
02:08:51|48812.27
02:08:53|48802.02
02:08:54|48802.
02:08:55|48802.
02:08:55|48802.01
02:08:56|48801.99
02:08:58|48802.
02:08:58|48813.4
02:09:00|48813.4
02:09:00|48823.99
02:09:02|48825.13
02:09:03|48825.37
02:09:03|48825.21
02:09:04|48825.2
02:09:05|48825.2
02:09:07|48833.
02:09:09|48835.56
02:09:10|48835.56
02:09:11|48835.54
02:09:12|48835.55
02:09:14|48835.54
02:09:15|48835.54
02:09:15|48840.73
02:09:16|48840.73
02:09:18|48840.72
02:09:18|48843.72
02:09:19|48843.72
02:09:21|48843.72
02:09:21|48843.73
02:09:23|48843.72
02:09:24|48843.72
02:09:25|48843.73
02:09:26|48843.73
02:09:27|48835.54
02:09:28|48835.43
02:09:29|48831.39
02:09:30|48831.39
02:09:31|48831.38
02:09:32|48831.31
02:09:33|48831.3
02:09:34|48830.95
02:09:35|48828.35
02:09:36|48826.99
02:09:37|48826.97
02:09:38|48826.97
02:09:40|48826.96
02:09:41|48826.48
02:09:42|48826.48
02:09:42|48826.47
02:09:44|48831.39
02:09:45|48833.79
02:09:46|48838.78
02:09:46|48839.32
02:09:48|48839.32
02:09:49|48843.7
02:09:49|48843.7
02:09:50|48843.69
02:09:51|48843.67
02:09:52|48839.36
02:09:53|48839.36
02:09:54|48839.35
02:09:55|48839.36
02:09:57|48838.65
02:09:58|48838.64
02:09:59|48843.28
02:09:59|48843.28
02:10:00|48843.72
02:10:01|48843.73
02:10:03|48843.73
02:10:04|48844.09
02:10:04|48847.41
02:10:06|48846.86
02:10:07|48846.86
02:10:09|48837.08
02:10:10|48837.07
02:10:11|48837.08
02:10:12|48847.54
02:10:13|48847.55
02:10:14|48847.55
02:10:15|48856.92
02:10:16|48862.65
02:10:17|48862.64
02:10:18|48862.99
02:10:19|48873.74
02:10:20|48874.62
02:10:21|48874.63
02:10:22|48876.45
02:10:23|48876.44
02:10:24|48876.41
02:10:25|48862.97
02:10:26|48872.72
02:10:27|48872.72
02:10:28|48876.4
02:10:29|48868.81
02:10:30|48862.96
02:10:31|48862.95
02:10:33|48865.14
02:10:34|48865.14
02:10:34|48874.54
02:10:35|48872.72
02:10:37|48866.28
02:10:38|48870.26
02:10:39|48871.1
02:10:39|48871.1
02:10:41|48870.59
02:10:42|48864.33
02:10:43|48865.92
02:10:44|48872.09
02:10:45|48869.64
02:10:45|48867.57
02:10:47|48867.57
02:10:47|48867.57
02:10:48|48876.4
02:10:50|48874.28
02:10:52|48867.58
02:10:52|48863.44
02:10:53|48859.97
02:10:54|48863.44
02:10:55|48863.43
02:10:56|48863.43
02:10:57|48866.05
02:10:58|48869.03
02:10:59|48869.03
02:11:01|48872.79
02:11:01|48872.78
02:11:02|48872.79
02:11:03|48872.78
02:11:04|48872.79
02:11:05|48874.22
02:11:06|48874.22
02:11:07|48870.88
02:11:09|48874.22
02:11:10|48876.39
02:11:12|48886.63
02:11:13|48882.2
02:11:14|48894.15
02:11:15|48894.2
02:11:16|48900.
02:11:18|48881.83
02:11:20|48878.87
02:11:20|48850.79
02:11:21|48847.09
02:11:23|48842.29
02:11:23|48840.13
02:11:25|48849.39
02:11:26|48849.39
02:11:27|48857.08
02:11:28|48857.49
02:11:29|48866.02
02:11:30|48866.02
02:11:31|48863.58
02:11:32|48870.87
02:11:33|48884.24
02:11:34|48881.64
02:11:35|48881.63
02:11:36|48881.64
02:11:37|48878.16
02:11:38|48878.16
02:11:39|48878.16
02:11:40|48876.39
02:11:41|48876.38
02:11:42|48876.39
02:11:43|48876.37
02:11:44|48876.38
02:11:45|48870.
02:11:45|48864.08
02:11:47|48864.07
02:11:48|48860.01
02:11:48|48864.07
02:11:49|48862.37
02:11:51|48859.63
02:11:52|48859.62
02:11:53|48861.46
02:11:53|48859.64
02:11:55|48859.63
02:11:56|48864.06
02:11:56|48859.18
02:11:58|48860.21
02:11:59|48878.15
02:12:01|48874.95
02:12:01|48874.93
02:12:03|48874.94
02:12:04|48874.94
02:12:04|48874.93
02:12:06|48879.51
02:12:07|48879.51
02:12:07|48879.51
02:12:08|48879.51
02:12:11|48881.64
02:12:11|48881.63
02:12:13|48896.68
02:12:15|48899.18
02:12:15|48899.18
02:12:17|48899.98
02:12:17|48907.61
02:12:20|48907.62
02:12:21|48907.61
02:12:23|48912.42
02:12:23|48900.73
02:12:24|48900.74
02:12:25|48905.29
02:12:26|48903.37
02:12:27|48908.38
02:12:28|48904.45
02:12:29|48907.17
02:12:30|48915.14
02:12:31|48916.
02:12:32|48909.8
02:12:33|48909.8
02:12:34|48914.51
02:12:35|48914.53
02:12:36|48914.52
02:12:37|48914.56
02:12:38|48908.38
02:12:39|48908.57
02:12:40|48909.52
02:12:41|48908.38
02:12:42|48908.37
02:12:43|48914.5
02:12:44|48916.6
02:12:45|48925.53
02:12:46|48930.26
02:12:47|48926.28
02:12:48|48926.28
02:12:49|48930.39
02:12:50|48930.3
02:12:51|48925.5
02:12:52|48924.82
02:12:53|48924.12
02:12:55|48924.11
02:12:56|48916.79
02:12:57|48912.72
02:12:58|48911.59
02:12:59|48911.77
02:13:00|48911.77
02:13:01|48920.62
02:13:02|48923.05
02:13:03|48923.05
02:13:04|48924.08
02:13:05|48920.6
02:13:06|48920.6
02:13:07|48920.6
02:13:08|48922.7
02:13:09|48922.7
02:13:10|48913.74
02:13:12|48913.75
02:13:14|48903.19
02:13:14|48906.83
02:13:15|48911.12
02:13:17|48908.67
02:13:18|48903.9
02:13:19|48900.57
02:13:20|48900.
02:13:21|48900.
02:13:22|48900.
02:13:23|48905.71
02:13:24|48905.7
02:13:25|48908.24
02:13:26|48913.74
02:13:27|48914.92
02:13:28|48914.92
02:13:29|48921.21
02:13:31|48917.8
02:13:32|48915.51
02:13:32|48917.74
02:13:34|48915.28
02:13:35|48917.4
02:13:36|48917.41
02:13:36|48941.15
02:13:38|48941.52
02:13:39|48940.92
02:13:40|48940.93
02:13:41|48947.95
02:13:42|48948.7
02:13:43|48948.72
02:13:44|48948.72
02:13:45|48948.72
02:13:46|48948.72
02:13:47|48963.99
02:13:48|48958.67
02:13:49|48961.89
02:13:50|48961.89
02:13:51|48961.13
02:13:52|48961.17
02:13:53|48965.02
02:13:54|48966.99
02:13:55|48958.6
02:13:57|48954.26
02:13:57|48973.06
02:13:58|48958.68
02:13:59|48928.6
02:14:00|48933.9
02:14:01|48942.72
02:14:02|48917.42
02:14:03|48917.41
02:14:04|48914.01
02:14:05|48913.76
02:14:06|48905.01
02:14:07|48890.01
02:14:08|48870.96
02:14:09|48885.03
02:14:10|48884.07
02:14:11|48879.22
02:14:13|48890.85
02:14:15|48904.
02:14:16|48904.
02:14:18|48891.77
02:14:20|48898.93
02:14:20|48898.94
02:14:22|48904.82
02:14:23|48903.52
02:14:24|48917.41
02:14:25|48927.33
02:14:26|48937.86
02:14:27|48937.87
02:14:28|48937.87
02:14:29|48944.91
02:14:30|48951.18
02:14:31|48951.18
02:14:32|48942.82
02:14:33|48942.82
02:14:34|48942.87
02:14:35|48958.04
02:14:36|48958.03
02:14:37|48958.04
02:14:38|48958.03
02:14:39|48957.76
02:14:40|48952.21
02:14:41|48952.21
02:14:42|48952.21
02:14:43|48952.21
02:14:44|48950.37
02:14:45|48944.
02:14:46|48936.47
02:14:47|48936.47
02:14:48|48951.6
02:14:49|48951.59
02:14:50|48957.59
02:14:51|48957.6
02:14:52|48957.59
02:14:53|48966.99
02:14:54|48972.57
02:14:55|48969.65
02:14:56|48969.66
02:14:57|48964.1
02:14:58|48963.87
02:14:59|48954.27
02:15:00|48944.92
02:15:01|48952.15
02:15:02|48951.49
02:15:03|48944.18
02:15:04|48944.05
02:15:05|48944.18
02:15:06|48924.1
02:15:07|48922.54
02:15:08|48924.09
02:15:10|48931.54
02:15:11|48920.8
02:15:12|48918.53
02:15:14|48897.46
02:15:16|48896.38
02:15:18|48887.76
02:15:18|48909.55
02:15:20|48917.64
02:15:21|48914.32
02:15:22|48908.82
02:15:24|48910.72
02:15:25|48911.69
02:15:26|48911.71
02:15:27|48911.56
02:15:28|48911.18
02:15:29|48911.67
02:15:30|48911.67
02:15:31|48896.26
02:15:32|48902.99
02:15:33|48903.95
02:15:34|48903.95
02:15:35|48903.94
02:15:36|48903.94
02:15:37|48899.19
02:15:37|48899.19
02:15:39|48899.2
02:15:40|48899.19
02:15:41|48899.19
02:15:42|48899.19
02:15:43|48888.1
02:15:44|48891.18
02:15:45|48891.32
02:15:46|48883.95
02:15:48|48876.42
02:15:48|48876.42
02:15:49|48876.42
02:15:51|48876.41
02:15:52|48876.41
02:15:52|48893.91
02:15:54|48893.9
02:15:55|48893.91
02:15:56|48893.66
02:15:58|48883.25
02:15:58|48888.55
02:16:00|48888.55
02:16:01|48896.64
02:16:01|48896.64
02:16:02|48896.62
02:16:03|48896.62
02:16:04|48896.62
02:16:06|48896.63
02:16:06|48899.2
02:16:07|48899.19
02:16:08|48892.18
02:16:09|48883.24
02:16:10|48878.63
02:16:11|48878.63
02:16:12|48878.62
02:16:14|48859.66
02:16:16|48849.21
02:16:18|48849.14
02:16:19|48849.13
02:16:20|48868.93
02:16:22|48873.81
02:16:23|48864.78
02:16:24|48857.08
02:16:25|48859.2
02:16:26|48859.37
02:16:27|48861.79
02:16:28|48868.54
02:16:29|48922.77
02:16:30|48918.95
02:16:31|48924.77
02:16:33|48916.58
02:16:33|48934.5
02:16:36|48937.37
02:16:36|48947.4
02:16:38|48943.1
02:16:38|48940.92
02:16:40|48934.35
02:16:41|48936.84
02:16:42|48943.89
02:16:42|48934.11
02:16:44|48946.71
02:16:44|48949.99
02:16:45|48949.99
02:16:46|48950.
02:16:47|48965.23
02:16:49|48961.
02:16:49|48957.39
02:16:50|48958.55
02:16:52|48957.39
02:16:52|48968.58
02:16:53|48965.24
02:16:54|48967.32
02:16:55|48968.57
02:16:57|48959.16
02:16:58|48962.48
02:16:59|48962.48
02:16:59|48957.94
02:17:00|48986.53
02:17:02|48978.65
02:17:03|48984.77
02:17:04|48989.
02:17:04|48990.
02:17:06|48989.99
02:17:06|48989.95
02:17:07|48985.96
02:17:08|48983.14
02:17:10|48979.43
02:17:10|48975.41
02:17:11|48964.
02:17:13|48964.01
02:17:14|48974.42
02:17:16|48974.17
02:17:17|48974.18
02:17:19|48971.72
02:17:21|48954.67
02:17:23|48950.04
02:17:24|48950.03
02:17:26|48950.01
02:17:26|48950.01
02:17:28|48952.94
02:17:29|48957.51
02:17:31|48941.75
02:17:33|48931.69
02:17:34|48931.75
02:17:35|48933.11
02:17:35|48931.71
02:17:37|48928.57
02:17:37|48931.7
02:17:39|48928.68
02:17:39|48928.64
02:17:41|48925.75
02:17:42|48916.59
02:17:43|48916.59
02:17:44|48910.88
02:17:45|48927.26
02:17:47|48914.3
02:17:48|48914.3
02:17:49|48914.29
02:17:50|48913.32
02:17:51|48913.31
02:17:52|48903.94
02:17:53|48907.38
02:17:54|48909.19
02:17:55|48911.98
02:17:56|48910.8
02:17:57|48910.81
02:17:58|48916.31
02:17:58|48920.95
02:18:00|48920.96
02:18:00|48920.95
02:18:02|48925.95
02:18:03|48924.65
02:18:04|48954.41
02:18:05|48954.41
02:18:06|48934.32
02:18:07|48923.31
02:18:08|48923.32
02:18:09|48909.19
02:18:10|48909.2
02:18:11|48909.19
02:18:12|48909.19
02:18:13|48906.57
02:18:14|48909.18
02:18:15|48909.19
02:18:17|48909.18
02:18:19|48918.
02:18:20|48918.
02:18:21|48922.85
02:18:22|48919.31
02:18:23|48919.5
02:18:24|48919.5
02:18:25|48918.02
02:18:26|48918.03
02:18:27|48918.02
02:18:28|48903.95
02:18:29|48900.28
02:18:30|48902.75
02:18:31|48903.99
02:18:32|48903.99
02:18:34|48908.88
02:18:35|48921.84
02:18:36|48912.59
02:18:38|48900.83
02:18:38|48900.8
02:18:40|48894.44
02:18:40|48894.44
02:18:42|48894.44
02:18:42|48894.44
02:18:43|48885.43
02:18:45|48883.98
02:18:45|48883.99
02:18:46|48883.99
02:18:47|48885.43
02:18:49|48889.44
02:18:50|48883.98
02:18:51|48883.98
02:18:51|48873.85
02:18:53|48873.84
02:18:53|48873.88
02:18:54|48873.88
02:18:56|48873.89
02:18:57|48873.88
02:18:57|48889.21
02:18:58|48883.73
02:19:00|48887.08
02:19:01|48887.08
02:19:02|48900.
02:19:04|48900.
02:19:04|48888.52
02:19:05|48888.51
02:19:06|48888.52
02:19:07|48888.51
02:19:09|48888.51
02:19:10|48888.51
02:19:11|48870.72
02:19:12|48874.51
02:19:13|48886.52
02:19:14|48887.82
02:19:15|48887.82
02:19:16|48891.64
02:19:18|48887.81
02:19:20|48889.46
02:19:20|48888.22
02:19:22|48888.57
02:19:23|48888.01
02:19:24|48898.79
02:19:25|48894.3
02:19:27|48894.18
02:19:28|48892.53
02:19:29|48888.58
02:19:30|48888.58
02:19:31|48889.45
02:19:32|48900.83
02:19:33|48906.38
02:19:34|48900.81
02:19:35|48900.81
02:19:36|48896.54
02:19:38|48894.04
02:19:39|48895.27
02:19:40|48895.26
02:19:41|48889.92
02:19:41|48889.92
02:19:43|48879.87
02:19:44|48876.59
02:19:45|48878.23
02:19:46|48886.41
02:19:47|48886.12
02:19:48|48886.12
02:19:49|48886.13
02:19:50|48889.93
02:19:51|48895.25
02:19:52|48895.25
02:19:53|48895.25
02:19:54|48895.25
02:19:55|48895.25
02:19:55|48895.26
02:19:57|48895.25
02:19:57|48894.34
02:19:58|48894.35
02:20:00|48894.28
02:20:01|48912.75
02:20:01|48912.74
02:20:03|48912.75
02:20:04|48912.74
02:20:05|48900.01
02:20:06|48891.51
02:20:06|48891.51
02:20:08|48891.51
02:20:09|48888.62
02:20:10|48886.13
02:20:11|48886.12
02:20:12|48899.69
02:20:13|48896.02
02:20:14|48895.22
02:20:15|48899.69
02:20:16|48912.74
02:20:16|48908.14
02:20:19|48908.09
02:20:19|48901.23
02:20:21|48908.13
02:20:23|48923.68
02:20:23|48923.68
02:20:24|48923.68
02:20:26|48923.69
02:20:28|48923.68
02:20:28|48920.49
02:20:30|48920.26
02:20:31|48920.25
02:20:32|48920.26
02:20:33|48920.26
02:20:34|48920.25
02:20:35|48920.25
02:20:37|48930.
02:20:38|48929.99
02:20:39|48930.
02:20:40|48930.
02:20:40|48930.
02:20:42|48929.99
02:20:43|48929.99
02:20:44|48930.
02:20:44|48929.99
02:20:46|48930.
02:20:46|48953.72
02:20:48|48959.35
02:20:49|48962.31
02:20:50|48984.02
02:20:50|48991.95
02:20:52|48991.94
02:20:52|48991.95
02:20:53|48991.94
02:20:54|48991.95
02:20:56|48994.4
02:20:56|48991.96
02:20:58|48980.2
02:20:59|48991.47
02:20:59|48991.99
02:21:00|48994.37
02:21:02|48991.99
02:21:03|48991.99
02:21:04|48994.04
02:21:05|48994.01
02:21:06|48994.01
02:21:07|48994.
02:21:08|48989.4
02:21:09|48982.99
02:21:10|48985.21
02:21:11|48982.25
02:21:12|48994.74
02:21:13|48986.06
02:21:14|48988.7
02:21:15|48988.7
02:21:16|48988.7
02:21:17|48988.71
02:21:18|48990.02
02:21:19|48990.02
02:21:21|48991.81
02:21:23|48994.26
02:21:24|48994.26
02:21:25|48994.26
02:21:25|48985.21
02:21:28|48992.69
02:21:29|48994.27
02:21:29|48990.35
02:21:31|48985.5
02:21:31|48985.5
02:21:32|48985.5
02:21:34|48999.01
02:21:34|48999.01
02:21:35|48999.
02:21:37|48999.01
02:21:37|48999.
02:21:40|49019.18
02:21:40|49028.63
02:21:41|49026.72
02:21:42|49011.
02:21:43|49006.19
02:21:44|49007.88
02:21:45|49009.72
02:21:46|49009.75
02:21:47|49009.75
02:21:48|49023.13
02:21:49|49016.02
02:21:50|49016.02
02:21:51|49016.02
02:21:53|49028.46
02:21:53|49023.15
02:21:54|49023.15
02:21:56|49018.23
02:21:57|49014.1
02:21:58|49016.
02:21:59|49016.
02:22:00|49006.2
02:22:01|49006.19
02:22:02|49004.7
02:22:03|48999.02
02:22:04|48999.01
02:22:05|49004.27
02:22:06|49002.97
02:22:07|49002.97
02:22:08|49002.97
02:22:09|49002.96
02:22:10|49001.46
02:22:11|48988.84
02:22:12|48988.84
02:22:14|49002.15
02:22:14|49006.75
02:22:16|49021.38
02:22:17|49016.02
02:22:19|49011.89
02:22:20|49011.89
02:22:22|49028.92
02:22:24|49026.61
02:22:26|49028.54
02:22:26|49033.55
02:22:28|49044.24
02:22:29|49048.23
02:22:29|49062.5
02:22:30|49070.44
02:22:31|49076.7
02:22:32|49088.45
02:22:33|49091.49
02:22:34|49086.84
02:22:35|49112.45
02:22:36|49109.19
02:22:37|49124.59
02:22:38|49127.
02:22:39|49126.99
02:22:40|49139.53
02:22:41|49136.34
02:22:42|49121.04
02:22:43|49105.64
02:22:45|49095.69
02:22:45|49091.04
02:22:46|49080.01
02:22:48|49093.68
02:22:48|49098.99
02:22:49|49087.99
02:22:50|49080.62
02:22:51|49087.96
02:22:52|49083.54
02:22:53|49083.75
02:22:54|49083.75
02:22:55|49083.
02:22:56|49083.01
02:22:57|49097.55
02:22:58|49092.96
02:22:59|49090.4
02:23:01|49095.21
02:23:02|49096.5
02:23:03|49096.48
02:23:04|49096.49
02:23:05|49096.48
02:23:06|49096.47
02:23:07|49112.34
02:23:09|49132.32
02:23:11|49135.55
02:23:11|49130.01
02:23:12|49117.4
02:23:13|49091.68
02:23:14|49085.09
02:23:15|49085.08
02:23:16|49100.09
02:23:18|49109.89
02:23:19|49109.89
02:23:19|49118.15
02:23:22|49109.9
02:23:23|49102.14
02:23:25|49100.1
02:23:26|49104.2
02:23:27|49091.48
02:23:29|49102.14
02:23:29|49102.14
02:23:31|49104.13
02:23:31|49102.14
02:23:32|49101.71
02:23:33|49085.53
02:23:34|49099.68
02:23:36|49099.67
02:23:36|49090.39
02:23:38|49090.38
02:23:38|49085.55
02:23:40|49075.92
02:23:40|49084.7
02:23:41|49083.86
02:23:42|49083.86
02:23:43|49080.47
02:23:44|49083.84
02:23:46|49080.92
02:23:46|49080.91
02:23:47|49069.04
02:23:48|49063.58
02:23:50|49048.13
02:23:51|49063.17
02:23:51|49060.35
02:23:53|49053.28
02:23:54|49055.2
02:23:54|49063.92
02:23:55|49063.92
02:23:57|49063.92
02:23:57|49058.99
02:23:59|49058.98
02:23:59|49058.98
02:24:01|49074.55
02:24:02|49069.99
02:24:04|49069.99
02:24:04|49055.1
02:24:05|49053.28
02:24:06|49050.
02:24:07|49050.
02:24:09|49026.28
02:24:10|49026.05
02:24:11|49014.23
02:24:12|49011.64
02:24:13|49011.28
02:24:14|49011.27
02:24:15|49011.27
02:24:16|49011.27
02:24:17|49008.1
02:24:18|49004.53
02:24:19|49013.78
02:24:20|49013.77
02:24:21|49013.77
02:24:22|49021.87
02:24:24|49034.29
02:24:25|49034.3
02:24:26|49040.93
02:24:27|49035.13
02:24:28|49028.92
02:24:29|49027.65
02:24:31|49027.65
02:24:32|49027.64
02:24:33|49027.64
02:24:34|49027.64
02:24:35|49018.06
02:24:36|49022.65
02:24:36|49026.98
02:24:38|49026.48
02:24:38|49026.48
02:24:41|49026.47
02:24:41|49026.47
02:24:43|49038.82
02:24:43|49038.82
02:24:44|49038.83
02:24:45|49023.68
02:24:46|49023.68
02:24:48|49023.67
02:24:48|49023.66
02:24:49|49023.66
02:24:50|49020.96
02:24:51|49018.24
02:24:52|49021.
02:24:53|49023.47
02:24:54|49023.47
02:24:55|49023.47
02:24:56|49023.52
02:24:57|49027.17
02:24:58|49027.15
02:24:59|49035.
02:25:00|49034.99
02:25:01|49038.82
02:25:02|49029.72
02:25:03|49029.73
02:25:05|49032.93
02:25:06|49032.92
02:25:07|49032.92
02:25:08|49032.91
02:25:09|49032.91
02:25:10|49046.88
02:25:11|49046.05
02:25:12|49046.05
02:25:13|49049.5
02:25:14|49058.99
02:25:15|49058.99
02:25:16|49046.85
02:25:17|49040.74
02:25:18|49038.03
02:25:19|49038.03
02:25:20|49038.04
02:25:21|49046.95
02:25:22|49047.85
02:25:24|49052.77
02:25:26|49055.07
02:25:28|49055.06
02:25:28|49055.06
02:25:29|49047.87
02:25:31|49045.39
02:25:33|49025.17
02:25:34|49028.64
02:25:35|49028.64
02:25:36|49028.64
02:25:36|49028.63
02:25:38|49028.63
02:25:39|49035.27
02:25:40|49038.32
02:25:40|49045.41
02:25:42|49044.68
02:25:43|49026.03
02:25:44|49026.03
02:25:44|49028.52
02:25:46|49028.52
02:25:46|49028.53
02:25:47|49024.44
02:25:48|49028.01
02:25:50|49024.47
02:25:50|49023.29
02:25:51|49009.25
02:25:52|49009.25
02:25:53|49009.24
02:25:54|49007.49
02:25:55|49000.72
02:25:56|49000.72
02:25:58|48998.04
02:25:58|49000.71
02:25:59|49009.24
02:26:01|49009.24
02:26:02|49017.4
02:26:02|49017.4
02:26:04|49014.13
02:26:05|49014.12
02:26:06|49005.1
02:26:07|49005.1
02:26:07|49005.04
02:26:09|49000.24
02:26:10|49000.22
02:26:11|48997.78
02:26:12|48995.01
02:26:13|48991.97
02:26:14|48985.82
02:26:15|48985.81
02:26:16|48998.76
02:26:17|48990.69
02:26:18|48995.63
02:26:18|48995.63
02:26:19|48995.62
02:26:21|48991.97
02:26:21|48991.96
02:26:23|48992.
02:26:25|48996.66
02:26:27|48990.28
02:26:28|48990.28
02:26:30|48990.28
02:26:31|48991.95
02:26:33|48991.95
02:26:33|48991.95
02:26:35|48991.94
02:26:36|48991.94
02:26:37|48991.94
02:26:38|48990.48
02:26:39|48990.48
02:26:40|48975.17
02:26:41|48975.15
02:26:42|48970.01
02:26:43|48962.9
02:26:44|48973.66
02:26:45|48973.65
02:26:46|48968.03
02:26:47|48965.67
02:26:48|48968.02
02:26:49|48968.02
02:26:50|48968.02
02:26:51|48969.2
02:26:52|48969.2
02:26:53|48968.02
02:26:54|48969.21
02:26:55|48969.2
02:26:56|48960.
02:26:57|48960.
02:26:58|48961.91
02:26:59|48961.91
02:27:00|48961.92
02:27:01|48961.76
02:27:02|48954.77
02:27:03|48954.76
02:27:04|48961.6
02:27:05|48961.59
02:27:06|48975.16
02:27:07|48970.
02:27:08|48965.38
02:27:09|48965.37
02:27:11|48965.37
02:27:11|48965.37
02:27:12|48965.37
02:27:13|48965.35
02:27:14|48965.36
02:27:15|48975.16
02:27:16|48975.16
02:27:17|48975.15
02:27:19|48975.05
02:27:20|48975.05
02:27:21|48966.47
02:27:22|48966.46
02:27:23|48966.45
02:27:24|48973.17
02:27:26|48975.07
02:27:28|48973.18
02:27:29|48982.89
02:27:30|48982.89
02:27:32|48977.74
02:27:34|48978.08
02:27:35|48977.76
02:27:36|48975.63
02:27:37|48975.62
02:27:37|48975.62
02:27:39|48975.61
02:27:40|48974.41
02:27:40|48974.41
02:27:42|48974.4
02:27:42|48972.18
02:27:44|48974.36
02:27:45|48970.41
02:27:46|48970.4
02:27:47|48995.17
02:27:47|49009.19
02:27:49|49004.27
02:27:50|49004.27
02:27:51|49004.26
02:27:52|49004.27
02:27:53|49004.27
02:27:54|49004.26
02:27:55|48989.07
02:27:56|48989.07
02:27:57|48988.06
02:27:57|48989.07
02:27:58|48989.07
02:28:00|48985.23
02:28:01|48984.09
02:28:02|48984.1
02:28:03|48984.1
02:28:04|48957.62
02:28:05|48965.88
02:28:05|48959.61
02:28:06|48959.59
02:28:07|48953.82
02:28:09|48952.79
02:28:10|48949.09
02:28:11|48949.06
02:28:12|48949.07
02:28:13|48949.06
02:28:14|48964.86
02:28:14|48959.17
02:28:16|48960.97
02:28:17|48960.97
02:28:18|48960.85
02:28:19|48960.85
02:28:20|48960.84
02:28:21|48958.38
02:28:22|48957.69
02:28:23|48951.07
02:28:23|48951.11
02:28:24|48973.93
02:28:27|48973.93
02:28:28|48974.38
02:28:30|48971.47
02:28:31|48971.46
02:28:33|48958.09
02:28:34|48958.1
02:28:35|48958.14
02:28:36|48962.1
02:28:37|48962.09
02:28:38|48962.09
02:28:40|48962.08
02:28:41|48962.08
02:28:41|48962.05
02:28:42|48962.08
02:28:43|48962.07
02:28:44|48962.08
02:28:45|48961.56
02:28:47|48958.
02:28:48|48958.
02:28:49|48958.
02:28:50|48958.01
02:28:51|48958.
02:28:52|48957.15
02:28:53|48956.38
02:28:54|48949.07
02:28:55|48949.06
02:28:56|48949.05
02:28:57|48938.87
02:28:58|48926.29
02:28:59|48920.
02:29:00|48907.2
02:29:01|48915.99
02:29:02|48916.
02:29:03|48915.99
02:29:04|48915.98
02:29:05|48915.98
02:29:06|48915.99
02:29:07|48911.29
02:29:08|48911.29
02:29:09|48911.3
02:29:10|48906.5
02:29:12|48918.99
02:29:13|48909.73
02:29:14|48879.92
02:29:15|48879.88
02:29:16|48884.48
02:29:17|48877.52
02:29:18|48876.58
02:29:18|48877.51
02:29:20|48867.65
02:29:21|48870.54
02:29:22|48864.59
02:29:23|48869.08
02:29:24|48877.31
02:29:25|48884.34
02:29:26|48884.35
02:29:28|48869.32
02:29:29|48872.22
02:29:31|48878.99
02:29:32|48866.1
02:29:33|48844.06
02:29:34|48855.12
02:29:35|48841.79
02:29:36|48851.54
02:29:38|48848.75
02:29:38|48841.43
02:29:40|48843.63
02:29:41|48843.42
02:29:43|48841.42
02:29:44|48860.34
02:29:45|48865.02
02:29:45|48869.32
02:29:47|48872.21
02:29:48|48855.24
02:29:49|48855.22
02:29:50|48847.32
02:29:51|48847.31
02:29:52|48845.
02:29:53|48845.
02:29:54|48843.9
02:29:55|48851.58
02:29:56|48857.34
02:29:56|48841.43
02:29:58|48846.44
02:29:58|48846.44
02:29:59|48847.94
02:30:01|48852.25
02:30:02|48862.01
02:30:03|48861.29
02:30:04|48862.01
02:30:05|48861.29
02:30:06|48855.49
02:30:07|48858.39
02:30:08|48858.39
02:30:09|48858.39
02:30:10|48858.39
02:30:11|48878.98
02:30:12|48870.54
02:30:13|48868.14
02:30:14|48846.46
02:30:15|48841.43
02:30:16|48832.59
02:30:17|48836.33
02:30:18|48832.59
02:30:19|48806.75
02:30:20|48807.65
02:30:21|48807.65
02:30:22|48800.49
02:30:23|48798.97
02:30:24|48800.48
02:30:25|48800.49
02:30:26|48814.87
02:30:27|48815.39
02:30:28|48799.7
02:30:30|48804.31
02:30:32|48803.09
02:30:33|48800.18
02:30:34|48800.19
02:30:35|48815.42
02:30:36|48815.42
02:30:37|48815.42
02:30:38|48800.18
02:30:39|48790.43
02:30:40|48798.13
02:30:42|48797.9
02:30:43|48802.96
02:30:45|48802.95
02:30:46|48800.7
02:30:46|48795.55
02:30:48|48795.55
02:30:48|48795.55
02:30:49|48787.65
02:30:50|48785.28
02:30:53|48790.77
02:30:53|48794.41
02:30:55|48794.41
02:30:55|48791.19
02:30:56|48789.26
02:30:57|48789.24
02:30:58|48819.68
02:30:59|48819.68
02:31:00|48815.06
02:31:01|48815.06
02:31:02|48816.04
02:31:03|48807.99
02:31:04|48794.43
02:31:05|48799.14
02:31:07|48783.46
02:31:07|48783.45
02:31:09|48789.99
02:31:10|48788.7
02:31:10|48789.98
02:31:12|48789.98
02:31:13|48789.96
02:31:14|48807.18
02:31:15|48800.9
02:31:16|48799.43
02:31:17|48804.19
02:31:18|48804.99
02:31:19|48789.97
02:31:20|48789.97
02:31:21|48787.03
02:31:22|48783.62
02:31:23|48772.81
02:31:24|48772.12
02:31:25|48772.08
02:31:26|48776.96
02:31:27|48772.08
02:31:28|48772.08
02:31:29|48772.06
02:31:31|48767.42
02:31:33|48771.98
02:31:35|48771.99
02:31:36|48771.98
02:31:37|48771.98
02:31:37|48771.98
02:31:38|48771.98
02:31:40|48771.98
02:31:41|48776.87
02:31:41|48785.27
02:31:43|48785.28
02:31:43|48785.88
02:31:44|48788.31
02:31:46|48787.76
02:31:47|48789.03
02:31:49|48789.03
02:31:49|48791.18
02:31:51|48796.17
02:31:51|48797.22
02:31:52|48797.21
02:31:53|48799.98
02:31:54|48795.44
02:31:55|48786.3
02:31:57|48776.57
02:31:57|48776.57
02:31:58|48775.17
02:32:00|48775.17
02:32:01|48782.61
02:32:02|48782.63
02:32:03|48782.62
02:32:04|48791.41
02:32:05|48793.23
02:32:06|48793.2
02:32:07|48806.91
02:32:08|48809.36
02:32:09|48809.35
02:32:10|48809.35
02:32:11|48805.99
02:32:12|48803.84
02:32:13|48794.19
02:32:14|48793.2
02:32:15|48794.18
02:32:16|48794.17
02:32:17|48794.17
02:32:18|48794.18
02:32:19|48800.88
02:32:20|48813.64
02:32:21|48816.62
02:32:22|48804.
02:32:23|48800.19
02:32:24|48797.74
02:32:25|48793.2
02:32:26|48793.2
02:32:27|48793.2
02:32:28|48793.19
02:32:29|48790.63
02:32:30|48784.55
02:32:32|48780.15
02:32:34|48784.54
02:32:35|48784.52
02:32:37|48784.52
02:32:38|48784.52
02:32:38|48784.51
02:32:40|48784.51
02:32:41|48784.5
02:32:43|48784.5
02:32:44|48784.5
02:32:45|48784.49
02:32:45|48784.28
02:32:47|48784.28
02:32:48|48784.27
02:32:48|48783.19
02:32:49|48783.18
02:32:50|48783.19
02:32:51|48783.18
02:32:52|48783.17
02:32:53|48783.18
02:32:55|48783.17
02:32:55|48783.17
02:32:56|48778.38
02:32:58|48784.99
02:32:58|48785.
02:33:01|48784.99
02:33:02|48784.99
02:33:02|48784.01
02:33:04|48789.48
02:33:05|48793.12
02:33:05|48793.12
02:33:08|48796.71
02:33:08|48796.67
02:33:09|48796.67
02:33:10|48803.71
02:33:11|48803.71
02:33:13|48793.11
02:33:14|48793.12
02:33:15|48791.68
02:33:16|48791.68
02:33:17|48791.68
02:33:18|48790.86
02:33:19|48791.68
02:33:21|48796.47
02:33:22|48796.47
02:33:22|48796.47
02:33:24|48796.47
02:33:25|48794.68
02:33:26|48794.68
02:33:26|48794.64
02:33:28|48793.62
02:33:29|48778.23
02:33:30|48778.22
02:33:32|48778.21
02:33:34|48778.21
02:33:35|48778.21
02:33:37|48787.78
02:33:39|48787.79
02:33:39|48787.78
02:33:41|48787.79
02:33:42|48787.79
02:33:43|48787.78
02:33:45|48787.78
02:33:46|48787.78
02:33:48|48787.76
02:33:50|48787.76
02:33:51|48800.
02:33:51|48800.
02:33:52|48799.97
02:33:54|48799.97
02:33:54|48799.97
02:33:56|48799.96
02:33:56|48799.95
02:33:57|48799.96
02:33:59|48799.94
02:34:00|48799.91
02:34:00|48791.37
02:34:02|48782.45
02:34:03|48782.45
02:34:04|48782.45
02:34:04|48782.43
02:34:05|48782.44
02:34:06|48782.4
02:34:07|48782.4
02:34:08|48782.25
02:34:11|48774.58
02:34:11|48774.57
02:34:12|48774.58
02:34:13|48774.53
02:34:14|48774.52
02:34:15|48774.52
02:34:17|48782.24
02:34:17|48782.24
02:34:18|48782.23
02:34:19|48782.24
02:34:20|48782.25
02:34:21|48782.4
02:34:22|48784.67
02:34:23|48790.99
02:34:24|48790.99
02:34:25|48790.99
02:34:26|48790.99
02:34:27|48791.03
02:34:28|48791.01
02:34:29|48791.01
02:34:30|48791.
02:34:31|48790.99
02:34:33|48791.
02:34:34|48790.86
02:34:36|48790.85
02:34:37|48790.85
02:34:38|48790.84
02:34:40|48790.85
02:34:40|48790.84
02:34:42|48790.84
02:34:43|48790.83
02:34:43|48790.83
02:34:45|48790.82
02:34:45|48790.82
02:34:46|48790.81
02:34:47|48790.82
02:34:49|48790.81
02:34:49|48790.81
02:34:51|48792.78
02:34:51|48792.79
02:34:52|48792.79
02:34:53|48792.79
02:34:55|48776.92
02:34:55|48782.23
02:34:56|48782.23
02:34:57|48782.22
02:34:58|48782.22
02:34:59|48782.22
02:35:01|48782.22
02:35:02|48782.21
02:35:02|48782.22
02:35:04|48782.21
02:35:05|48782.2
02:35:06|48782.2
02:35:07|48782.2
02:35:09|48779.59
02:35:10|48779.58
02:35:11|48779.59
02:35:12|48779.58
02:35:13|48772.09
02:35:14|48767.42
02:35:15|48767.39
02:35:16|48767.39
02:35:17|48767.01
02:35:18|48766.72
02:35:19|48762.1
02:35:20|48762.1
02:35:21|48762.09
02:35:22|48773.81
02:35:23|48773.81
02:35:24|48778.65
02:35:25|48778.66
02:35:26|48778.64
02:35:27|48779.53
02:35:28|48779.54
02:35:29|48779.53
02:35:30|48779.5
02:35:31|48779.5
02:35:32|48779.53
02:35:34|48782.23
02:35:34|48782.23
02:35:37|48791.06
02:35:38|48791.05
02:35:39|48791.04
02:35:40|48791.04
02:35:41|48791.03
02:35:42|48791.03
02:35:43|48791.02
02:35:44|48791.01
02:35:45|48791.02
02:35:46|48791.01
02:35:47|48791.
02:35:48|48791.01
02:35:49|48791.01
02:35:50|48791.
02:35:52|48792.79
02:35:52|48800.
02:35:54|48800.
02:35:55|48800.
02:35:56|48804.62
02:35:57|48806.86
02:35:58|48805.67
02:35:59|48800.45
02:36:00|48800.07
02:36:01|48802.54
02:36:02|48800.08
02:36:03|48800.08
02:36:04|48801.96
02:36:05|48801.95
02:36:07|48801.95
02:36:08|48801.93
02:36:09|48804.37
02:36:11|48804.36
02:36:11|48798.48
02:36:13|48798.49
02:36:14|48803.64
02:36:14|48806.69
02:36:16|48798.49
02:36:17|48798.48
02:36:19|48789.
02:36:19|48789.29
02:36:20|48790.71
02:36:22|48790.71
02:36:22|48790.7
02:36:23|48783.99
02:36:24|48782.04
02:36:25|48780.01
02:36:26|48780.01
02:36:27|48780.
02:36:28|48774.59
02:36:29|48774.21
02:36:30|48774.21
02:36:31|48772.81
02:36:32|48772.82
02:36:34|48772.82
02:36:36|48780.42
02:36:36|48786.05
02:36:38|48786.05
02:36:38|48786.06
02:36:40|48786.07
02:36:40|48786.07
02:36:42|48787.06
02:36:43|48786.08
02:36:44|48787.06
02:36:45|48787.05
02:36:45|48787.04
02:36:48|48787.05
02:36:48|48799.52
02:36:49|48799.52
02:36:50|48799.53
02:36:52|48799.52
02:36:53|48799.52
02:36:53|48799.53
02:36:55|48799.52
02:36:56|48807.17
02:36:57|48810.09
02:36:57|48812.54
02:36:58|48812.55
02:37:00|48812.55
02:37:00|48812.54
02:37:01|48812.54
02:37:02|48812.54
02:37:03|48800.71
02:37:05|48786.69
02:37:06|48785.37
02:37:08|48780.37
02:37:08|48785.29
02:37:09|48782.83
02:37:11|48782.83
02:37:12|48782.83
02:37:12|48787.03
02:37:13|48787.03
02:37:14|48787.03
02:37:15|48775.01
02:37:16|48775.01
02:37:17|48781.41
02:37:18|48780.95
02:37:19|48780.95
02:37:20|48780.95
02:37:21|48779.65
02:37:22|48781.35
02:37:23|48787.16
02:37:24|48787.56
02:37:25|48787.55
02:37:26|48787.55
02:37:27|48787.54
02:37:28|48787.54
02:37:29|48787.54
02:37:30|48787.54
02:37:31|48787.54
02:37:32|48787.54
02:37:33|48787.54
02:37:35|48787.54
02:37:36|48787.53
02:37:38|48787.53
02:37:40|48787.18
02:37:41|48787.51
02:37:42|48791.51
02:37:43|48797.35
02:37:44|48801.17
02:37:45|48801.18
02:37:46|48801.17
02:37:47|48801.17
02:37:48|48801.17
02:37:49|48816.61
02:37:50|48816.61
02:37:51|48816.62
02:37:52|48816.62
02:37:53|48816.62
02:37:55|48816.62
02:37:56|48816.61
02:37:57|48816.61
02:37:58|48816.6
02:37:59|48816.6
02:38:00|48816.17
02:38:01|48816.16
02:38:02|48816.56
02:38:04|48835.28
02:38:05|48835.27
02:38:05|48835.27
02:38:07|48835.28
02:38:08|48835.27
02:38:09|48835.26
02:38:11|48838.29
02:38:13|48848.4
02:38:13|48841.31
02:38:14|48841.31
02:38:15|48843.3
02:38:16|48843.29
02:38:17|48843.29
02:38:19|48841.24
02:38:20|48839.17
02:38:22|48839.18
02:38:23|48830.6
02:38:24|48822.74
02:38:25|48823.88
02:38:26|48822.75
02:38:27|48822.76
02:38:28|48822.75
02:38:29|48822.74
02:38:29|48822.73
02:38:31|48821.58
02:38:32|48822.73
02:38:32|48822.72
02:38:34|48822.72
02:38:35|48822.72
02:38:36|48828.44
02:38:38|48819.73
02:38:38|48806.92
02:38:40|48809.92
02:38:42|48816.99
02:38:42|48818.27
02:38:43|48819.56
02:38:45|48819.55
02:38:46|48819.54
02:38:48|48819.55
02:38:48|48819.53
02:38:50|48816.99
02:38:51|48824.18
02:38:51|48827.88
02:38:52|48827.87
02:38:54|48839.18
02:38:55|48859.42
02:38:55|48859.43
02:38:56|48864.33
02:38:57|48864.34
02:38:59|48864.33
02:39:01|48859.46
02:39:01|48841.4
02:39:02|48841.95
02:39:03|48841.91
02:39:04|48841.95
02:39:05|48841.91
02:39:06|48826.65
02:39:08|48828.4
02:39:08|48836.21
02:39:09|48836.21
02:39:10|48836.21
02:39:11|48836.2
02:39:12|48836.2
02:39:13|48836.2
02:39:14|48836.17
02:39:15|48836.18
02:39:16|48836.17
02:39:17|48836.17
02:39:19|48835.84
02:39:20|48835.84
02:39:20|48835.8
02:39:21|48835.79
02:39:22|48848.34
02:39:24|48848.35
02:39:25|48850.
02:39:26|48857.1
02:39:26|48870.1
02:39:29|48873.72
02:39:29|48882.09
02:39:30|48878.49
02:39:31|48878.48
02:39:32|48881.62
02:39:33|48890.07
02:39:35|48897.01
02:39:35|48897.01
02:39:37|48897.87
02:39:39|48890.3
02:39:41|48890.3
02:39:41|48867.42
02:39:43|48873.09
02:39:44|48867.41
02:39:46|48853.43
02:39:46|48852.35
02:39:48|48850.32
02:39:48|48850.31
02:39:49|48858.99
02:39:51|48861.49
02:39:51|48861.49
02:39:52|48861.48
02:39:53|48861.48
02:39:55|48861.49
02:39:56|48861.49
02:39:57|48861.49
02:39:58|48861.49
02:40:00|48872.81
02:40:00|48873.62
02:40:02|48878.69
02:40:03|48878.69
02:40:04|48885.72
02:40:05|48885.72
02:40:06|48888.19
02:40:07|48894.55
02:40:08|48894.56
02:40:09|48894.55
02:40:10|48892.93
02:40:11|48892.93
02:40:13|48892.82
02:40:14|48892.82
02:40:15|48885.72
02:40:16|48878.7
02:40:17|48872.82
02:40:18|48879.88
02:40:19|48876.8
02:40:20|48872.83
02:40:21|48872.82
02:40:23|48876.9
02:40:23|48872.84
02:40:25|48872.83
02:40:25|48872.82
02:40:26|48872.83
02:40:27|48872.82
02:40:29|48887.78
02:40:29|48887.78
02:40:30|48892.92
02:40:31|48897.82
02:40:33|48897.82
02:40:34|48896.6
02:40:35|48896.59
02:40:36|48896.6
02:40:38|48896.58
02:40:39|48896.58
02:40:40|48913.45
02:40:41|48917.58
02:40:43|48924.35
02:40:44|48923.98
02:40:45|48914.19
02:40:46|48909.57
02:40:47|48909.57
02:40:48|48909.62
02:40:49|48915.89
02:40:50|48923.25
02:40:52|48926.98
02:40:53|48928.86
02:40:53|48929.27
02:40:55|48929.22
02:40:55|48929.33
02:40:57|48929.73
02:40:57|48921.42
02:40:59|48926.38
02:41:00|48930.99
02:41:00|48926.79
02:41:01|48928.8
02:41:04|48921.42
02:41:05|48921.43
02:41:06|48921.41
02:41:07|48921.41
02:41:08|48932.32
02:41:09|48933.44
02:41:11|48938.87
02:41:11|48941.9
02:41:13|48941.9
02:41:14|48947.06
02:41:16|48943.73
02:41:17|48943.72
02:41:17|48943.72
02:41:19|48943.78
02:41:20|48944.56
02:41:21|48938.87
02:41:22|48938.86
02:41:22|48938.86
02:41:24|48938.86
02:41:25|48938.84
02:41:26|48938.83
02:41:27|48938.84
02:41:28|48938.84
02:41:29|48938.83
02:41:30|48938.83
02:41:31|48938.81
02:41:32|48937.26
02:41:33|48949.99
02:41:34|48946.6
02:41:35|48946.59
02:41:36|48945.35
02:41:37|48945.34
02:41:39|48945.34
02:41:41|48945.33
02:41:43|48932.96
02:41:44|48932.9
02:41:44|48932.89
02:41:46|48932.88
02:41:47|48932.87
02:41:48|48931.55
02:41:48|48936.32
02:41:50|48936.33
02:41:52|48941.19
02:41:52|48932.76
02:41:53|48923.77
02:41:55|48923.76
02:41:56|48914.07
02:41:57|48914.07
02:41:58|48936.35
02:41:59|48937.81
02:42:00|48937.81
02:42:01|48936.35
02:42:02|48932.73
02:42:03|48935.17
02:42:05|48948.74
02:42:05|48953.35
02:42:07|48953.35
02:42:08|48953.36
02:42:09|48953.36
02:42:10|48941.23
02:42:12|48952.1
02:42:12|48944.89
02:42:14|48944.06
02:42:15|48944.9
02:42:16|48947.35
02:42:17|48947.35
02:42:18|48931.04
02:42:19|48931.02
02:42:19|48931.02
02:42:20|48919.27
02:42:21|48910.81
02:42:23|48918.39
02:42:23|48918.38
02:42:25|48918.39
02:42:26|48918.38
02:42:27|48931.02
02:42:28|48925.33
02:42:28|48911.7
02:42:29|48911.7
02:42:32|48918.32
02:42:32|48924.51
02:42:33|48924.5
02:42:34|48924.49
02:42:35|48924.49
02:42:36|48924.5
02:42:37|48924.5
02:42:39|48939.75
02:42:40|48935.17
02:42:42|48935.13
02:42:43|48935.13
02:42:44|48935.13
02:42:45|48931.43
02:42:46|48918.01
02:42:46|48915.56
02:42:48|48913.99
02:42:48|48918.61
02:42:50|48920.3
02:42:51|48919.47
02:42:52|48933.1
02:42:53|48927.56
02:42:53|48927.56
02:42:55|48927.55
02:42:57|48927.55
02:42:57|48933.53
02:42:58|48935.12
02:43:00|48935.12
02:43:01|48935.12
02:43:01|48943.71
02:43:03|48947.5
02:43:04|48947.78
02:43:05|48952.07
02:43:06|48952.06
02:43:07|48940.16
02:43:09|48943.73
02:43:10|48946.2
02:43:10|48946.2
02:43:12|48946.2
02:43:13|48946.19
02:43:14|48946.2
02:43:15|48946.18
02:43:15|48946.18
02:43:16|48946.17
02:43:18|48943.72
02:43:18|48943.72
02:43:19|48943.73
02:43:20|48943.71
02:43:22|48943.72
02:43:24|48943.7
02:43:24|48943.71
02:43:25|48943.71
02:43:26|48952.12
02:43:27|48955.28
02:43:28|48955.28
02:43:29|48955.27
02:43:30|48955.27
02:43:32|48955.27
02:43:32|48955.27
02:43:33|48970.92
02:43:34|48970.53
02:43:35|48984.15
02:43:36|48984.15
02:43:38|48986.78
02:43:38|48981.9
02:43:39|48981.89
02:43:41|48981.89
02:43:43|48982.97
02:43:43|48996.01
02:43:45|49000.
02:43:47|49000.
02:43:47|49000.
02:43:49|49000.
02:43:50|49000.
02:43:51|49014.7
02:43:53|49020.95
02:43:53|49020.96
02:43:54|49020.94
02:43:55|49020.1
02:43:56|49002.91
02:43:58|49011.46
02:43:59|49008.52
02:44:00|49020.9
02:44:01|49016.84
02:44:02|49016.84
02:44:03|49002.91
02:44:04|49000.
02:44:05|49000.
02:44:05|49000.
02:44:07|48985.68
02:44:08|48973.
02:44:10|48981.5
02:44:10|48982.58
02:44:12|48985.75
02:44:13|48989.99
02:44:13|48990.02
02:44:15|48990.04
02:44:16|48990.07
02:44:17|48995.48
02:44:17|48995.48
02:44:19|48995.49
02:44:21|48986.57
02:44:21|48986.57
02:44:22|48986.58
02:44:23|48978.77
02:44:24|48962.84
02:44:25|48962.32
02:44:26|48962.32
02:44:27|48962.16
02:44:28|48965.22
02:44:29|48965.22
02:44:30|48965.22
02:44:31|48965.22
02:44:32|48965.22
02:44:33|48974.74
02:44:34|48974.76
02:44:35|48974.75
02:44:36|48974.75
02:44:37|48974.74
02:44:38|48983.85
02:44:39|48985.93
02:44:40|48987.35
02:44:42|48987.34
02:44:44|48987.32
02:44:45|48999.99
02:44:46|49005.06
02:44:46|49005.07
02:44:48|49005.07
02:44:49|49005.07
02:44:49|49005.06
02:44:51|49005.06
02:44:52|49005.07
02:44:53|49005.06
02:44:54|49005.06
02:44:56|49004.18
02:44:57|49004.18
02:44:57|49003.82
02:44:58|48997.92
02:44:59|48998.19
02:45:00|48993.24
02:45:02|48999.42
02:45:03|49004.7
02:45:03|49020.95
02:45:05|49020.96
02:45:06|49020.96
02:45:08|49020.95
02:45:09|49020.01
02:45:10|49020.95
02:45:11|49046.29
02:45:12|49033.01
02:45:13|49033.01
02:45:14|49033.01
02:45:15|49033.
02:45:16|49034.4
02:45:17|49034.41
02:45:18|49034.43
02:45:19|49036.63
02:45:21|49040.64
02:45:23|49027.79
02:45:23|49024.46
02:45:25|49024.46
02:45:26|49024.44
02:45:27|49024.44
02:45:28|49024.43
02:45:29|49008.29
02:45:30|49015.23
02:45:31|48998.42
02:45:32|48994.9
02:45:33|49000.26
02:45:34|49004.89
02:45:35|49009.86
02:45:36|49017.23
02:45:37|49017.23
02:45:38|49017.23
02:45:39|49031.98
02:45:40|49026.5
02:45:41|49028.8
02:45:43|49028.79
02:45:45|49033.13
02:45:46|49033.13
02:45:47|49034.39
02:45:49|49033.15
02:45:49|49033.14
02:45:51|49033.14
02:45:51|49024.11
02:45:53|49024.1
02:45:55|49024.1
02:45:55|49024.1
02:45:57|49012.34
02:45:58|49009.9
02:45:58|49009.9
02:46:00|49003.86
02:46:02|49019.96
02:46:03|49019.97
02:46:04|49019.97
02:46:05|49019.96
02:46:05|49019.96
02:46:08|49019.96
02:46:08|49006.46
02:46:09|49006.46
02:46:10|49003.89
02:46:11|49003.89
02:46:12|49003.88
02:46:14|49007.5
02:46:14|49009.06
02:46:16|49008.64
02:46:16|49008.63
02:46:19|48999.95
02:46:19|48995.87
02:46:20|49003.88
02:46:21|49005.79
02:46:23|49000.23
02:46:24|49000.23
02:46:24|48993.88
02:46:25|48993.87
02:46:26|48993.86
02:46:27|48993.86
02:46:28|48993.83
02:46:30|48978.1
02:46:31|48978.09
02:46:32|48987.
02:46:33|48994.79
02:46:34|48996.31
02:46:35|48984.06
02:46:36|48984.03
02:46:37|48977.26
02:46:38|48977.25
02:46:39|48977.26
02:46:40|48976.8
02:46:41|48976.63
02:46:42|48976.63
02:46:43|48976.62
02:46:45|48974.23
02:46:47|48966.93
02:46:48|48966.93
02:46:48|48966.92
02:46:49|48966.92
02:46:50|48966.92
02:46:51|48950.91
02:46:52|48950.88
02:46:53|48944.41
02:46:54|48943.78
02:46:56|48942.61
02:46:57|48942.62
02:46:57|48956.
02:46:58|48953.84
02:46:59|48956.8
02:47:00|48968.1
02:47:01|48968.1
02:47:02|48968.09
02:47:03|48968.09
02:47:05|48968.09
02:47:06|48970.73
02:47:07|48975.97
02:47:08|48985.99
02:47:09|48992.59
02:47:10|48992.6
02:47:11|48984.41
02:47:12|48984.41
02:47:13|48984.41
02:47:14|48981.31
02:47:15|48976.23
02:47:16|48979.87
02:47:17|48979.88
02:47:18|48979.88
02:47:19|48993.85
02:47:20|48993.84
02:47:21|48993.84
02:47:22|48993.84
02:47:23|48984.66
02:47:24|48984.66
02:47:25|48984.65
02:47:26|48984.66
02:47:28|48984.65
02:47:28|48984.66
02:47:29|48984.66
02:47:30|48984.96
02:47:31|48989.31
02:47:32|48986.68
02:47:33|48986.69
02:47:34|48986.69
02:47:35|48993.84
02:47:36|48993.83
02:47:37|48993.84
02:47:38|48993.84
02:47:39|48993.84
02:47:40|48993.83
02:47:41|48992.58
02:47:42|48992.57
02:47:43|48992.57
02:47:44|49007.47
02:47:46|49012.46
02:47:48|49010.97
02:47:48|49001.95
02:47:50|49001.95
02:47:51|48989.87
02:47:52|48982.66
02:47:53|48985.24
02:47:54|48985.25
02:47:56|48987.44
02:47:57|48987.43
02:47:58|48987.44
02:47:59|48987.43
02:48:00|48992.54
02:48:01|48999.99
02:48:02|48997.72
02:48:03|48982.01
02:48:04|48982.05
02:48:05|48982.05
02:48:06|48979.75
02:48:07|48967.21
02:48:08|48969.98
02:48:10|48974.95
02:48:10|48980.3
02:48:11|48980.3
02:48:12|48978.19
02:48:13|48978.19
02:48:14|48978.19
02:48:16|48982.04
02:48:17|48989.54
02:48:18|48997.88
02:48:19|48997.88
02:48:20|48985.81
02:48:21|48980.
02:48:22|48980.
02:48:23|48985.22
02:48:24|48981.51
02:48:25|48981.5
02:48:26|48986.98
02:48:28|48988.99
02:48:29|48988.99
02:48:30|48986.89
02:48:32|48986.9
02:48:32|48986.9
02:48:33|48970.
02:48:35|48970.
02:48:37|48969.98
02:48:38|48969.97
02:48:39|48966.
02:48:40|48961.54
02:48:41|48963.52
02:48:43|48963.51
02:48:44|48961.64
02:48:46|48944.07
02:48:47|48945.99
02:48:48|48946.
02:48:49|48945.99
02:48:50|48938.05
02:48:51|48938.04
02:48:53|48943.44
02:48:54|48943.45
02:48:55|48943.45
02:48:57|48943.44
02:48:57|48943.43
02:49:00|48943.44
02:49:00|48943.43
02:49:01|48953.59
02:49:03|48953.58
02:49:04|48952.61
02:49:05|48953.38
02:49:07|48959.39
02:49:07|48959.4
02:49:09|48959.38
02:49:09|48963.73
02:49:12|48954.15
02:49:13|48954.5
02:49:14|48959.
02:49:16|48925.14
02:49:16|48939.98
02:49:17|48934.86
02:49:18|48935.11
02:49:19|48934.63
02:49:20|48938.03
02:49:21|48938.73
02:49:22|48934.94
02:49:23|48935.6
02:49:24|48937.89
02:49:25|48937.92
02:49:26|48937.92
02:49:28|48937.64
02:49:29|48934.95
02:49:30|48934.94
02:49:32|48929.5
02:49:33|48929.5
02:49:33|48931.94
02:49:35|48935.67
02:49:35|48933.8
02:49:37|48935.05
02:49:38|48935.05
02:49:39|48935.05
02:49:40|48935.04
02:49:40|48935.05
02:49:41|48935.04
02:49:43|48935.05
02:49:43|48933.79
02:49:45|48922.03
02:49:46|48922.03
02:49:48|48924.36
02:49:49|48925.16
02:49:49|48925.17
02:49:50|48925.17
02:49:52|48925.16
02:49:52|48925.16
02:49:53|48925.17
02:49:54|48925.16
02:49:55|48919.68
02:49:56|48919.68
02:49:57|48923.46
02:49:58|48923.45
02:49:59|48924.59
02:50:00|48924.59
02:50:02|48924.59
02:50:04|48923.46
02:50:05|48923.47
02:50:06|48923.46
02:50:07|48914.5
02:50:08|48916.65
02:50:09|48916.14
02:50:10|48916.14
02:50:12|48925.16
02:50:13|48935.04
02:50:14|48932.39
02:50:14|48931.88
02:50:15|48931.88
02:50:18|48931.87
02:50:18|48923.48
02:50:19|48919.65
02:50:20|48919.65
02:50:22|48919.64
02:50:23|48919.64
02:50:25|48919.65
02:50:25|48919.65
02:50:26|48919.65
02:50:27|48919.64
02:50:28|48919.65
02:50:29|48919.65
02:50:30|48919.65
02:50:31|48919.65
02:50:32|48919.64
02:50:34|48919.64
02:50:34|48921.15
02:50:35|48922.5
02:50:36|48931.87
02:50:37|48931.87
02:50:38|48931.86
02:50:39|48931.86
02:50:40|48931.36
02:50:41|48931.36
02:50:42|48931.36
02:50:43|48931.35
02:50:44|48931.36
02:50:45|48931.36
02:50:46|48931.36
02:50:47|48931.36
02:50:48|48931.35
02:50:49|48931.35
02:50:50|48931.35
02:50:51|48931.35
02:50:52|48931.36
02:50:53|48931.36
02:50:54|48931.35
02:50:56|48931.35
02:50:56|48931.35
02:50:57|48931.35
02:50:59|48931.35
02:51:00|48931.36
02:51:01|48916.78
02:51:03|48916.78
02:51:05|48922.09
02:51:05|48922.08
02:51:07|48921.1
02:51:08|48921.1
02:51:09|48921.1
02:51:11|48921.09
02:51:12|48921.09
02:51:13|48925.16
02:51:15|48931.35
02:51:16|48935.05
02:51:17|48935.04
02:51:18|48940.
02:51:19|48940.
02:51:19|48937.56
02:51:20|48937.51
02:51:21|48937.49
02:51:23|48931.35
02:51:23|48931.35
02:51:24|48931.35
02:51:26|48939.78
02:51:26|48939.78
02:51:27|48939.79
02:51:29|48939.78
02:51:30|48939.78
02:51:32|48952.94
02:51:32|48961.53
02:51:33|48968.59
02:51:34|48971.56
02:51:35|48997.89
02:51:36|48994.68
02:51:37|48993.97
02:51:38|48986.51
02:51:39|48986.52
02:51:40|48989.63
02:51:41|48989.63
02:51:42|48993.59
02:51:43|48993.59
02:51:44|48994.99
02:51:45|49000.
02:51:46|48999.99
02:51:47|48999.99
02:51:48|49005.
02:51:49|49006.99
02:51:50|49010.98
02:51:51|49010.97
02:51:52|49010.97
02:51:53|49010.97
02:51:54|49010.97
02:51:55|49010.98
02:51:56|48994.97
02:51:57|48991.28
02:51:58|48991.29
02:51:59|48991.28
02:52:00|48998.99
02:52:01|48993.53
02:52:03|48993.48
02:52:05|48993.48
02:52:07|48985.6
02:52:08|48968.65
02:52:10|48964.71
02:52:10|48968.63
02:52:11|48973.55
02:52:12|48973.55
02:52:14|48973.54
02:52:15|48973.53
02:52:16|48973.54
02:52:17|48973.53
02:52:18|48984.59
02:52:19|48984.59
02:52:20|48984.59
02:52:21|48990.97
02:52:22|48990.96
02:52:23|48988.99
02:52:24|48988.99
02:52:25|48989.
02:52:26|48988.99
02:52:27|48988.99
02:52:28|48988.98
02:52:29|48973.53
02:52:30|48975.97
02:52:31|48958.63
02:52:32|48967.35
02:52:33|48967.35
02:52:34|48967.34
02:52:35|48955.83
02:52:36|48946.06
02:52:37|48946.05
02:52:38|48939.
02:52:39|48931.35
02:52:40|48928.05
02:52:41|48926.78
02:52:42|48928.05
02:52:43|48931.33
02:52:44|48928.05
02:52:45|48925.18
02:52:46|48925.18
02:52:47|48925.19
02:52:48|48917.25
02:52:49|48917.24
02:52:50|48921.25
02:52:51|48926.73
02:52:52|48921.19
02:52:53|48921.19
02:52:54|48921.19
02:52:55|48921.2
02:52:56|48921.2
02:52:57|48921.2
02:52:58|48921.2
02:52:59|48927.77
02:53:00|48927.52
02:53:01|48930.74
02:53:02|48934.51
02:53:03|48934.51
02:53:04|48924.9
02:53:06|48917.72
02:53:07|48918.18
02:53:09|48921.38
02:53:09|48929.79
02:53:12|48929.8
02:53:12|48929.79
02:53:13|48934.49
02:53:14|48934.5
02:53:16|48938.37
02:53:17|48938.36
02:53:18|48938.05
02:53:19|48946.14
02:53:21|48948.74
02:53:22|48943.75
02:53:24|48948.86
02:53:24|48948.86
02:53:25|48955.04
02:53:27|48955.03
02:53:28|48955.03
02:53:29|48955.04
02:53:30|48962.86
02:53:30|48962.86
02:53:32|48962.86
02:53:33|48963.1
02:53:34|48953.21
02:53:35|48965.32
02:53:36|48965.32
02:53:37|48975.01
02:53:37|48970.55
02:53:39|48970.55
02:53:39|48975.52
02:53:40|48975.53
02:53:42|48970.55
02:53:43|48967.1
02:53:43|48967.11
02:53:45|48967.11
02:53:45|48967.11
02:53:46|48967.11
02:53:47|48967.11
02:53:49|48967.1
02:53:50|48967.1
02:53:50|48967.1
02:53:52|48955.08
02:53:53|48955.92
02:53:54|48955.91
02:53:55|48955.91
02:53:55|48955.9
02:53:57|48955.9
02:53:58|48955.9
02:53:58|48955.9
02:54:00|48961.52
02:54:00|48962.81
02:54:01|48962.82
02:54:02|48964.35
02:54:04|48964.35
02:54:06|48967.1
02:54:07|48967.11
02:54:09|48967.1
02:54:10|48967.1
02:54:12|48967.1
02:54:13|48982.96
02:54:14|48981.73
02:54:16|48981.74
02:54:17|48981.62
02:54:19|48981.73
02:54:20|48995.19
02:54:22|49002.19
02:54:22|49002.18
02:54:23|48992.38
02:54:24|48996.82
02:54:25|48996.81
02:54:26|48996.81
02:54:27|48996.81
02:54:28|48996.82
02:54:29|48996.82
02:54:30|48996.81
02:54:31|48996.81
02:54:32|48996.81
02:54:33|48996.82
02:54:34|48996.81
02:54:35|48996.81
02:54:37|48996.81
02:54:37|48996.8
02:54:38|48996.79
02:54:39|48996.79
02:54:40|48996.61
02:54:41|48996.6
02:54:42|48996.6
02:54:43|48996.6
02:54:44|48996.6
02:54:45|48996.59
02:54:46|48996.59
02:54:48|48996.59
02:54:48|48996.6
02:54:49|48996.59
02:54:50|48996.59
02:54:51|48996.44
02:54:53|48996.43
02:54:53|48996.43
02:54:54|48996.43
02:54:55|48983.23
02:54:56|48983.22
02:54:57|48970.43
02:54:59|48970.45
02:54:59|48970.44
02:55:01|48970.43
02:55:01|48965.77
02:55:03|48965.77
02:55:03|48965.76
02:55:05|48955.91
02:55:05|48958.82
02:55:08|48965.73
02:55:09|48965.74
02:55:10|48965.73
02:55:11|48977.21
02:55:12|48987.29
02:55:13|48977.46
02:55:14|48968.3
02:55:15|48960.39
02:55:16|48960.38
02:55:17|48960.38
02:55:18|48960.38
02:55:19|48960.38
02:55:20|48960.38
02:55:21|48960.37
02:55:22|48961.76
02:55:23|48961.76
02:55:24|48962.99
02:55:25|48962.99
02:55:26|48962.99
02:55:27|48962.98
02:55:28|48962.98
02:55:29|48962.99
02:55:30|48962.99
02:55:31|48963.95
02:55:32|48963.94
02:55:33|48963.95
02:55:34|48963.95
02:55:35|48963.94
02:55:36|48962.98
02:55:37|48961.76
02:55:38|48961.76
02:55:39|48961.76
02:55:40|48961.76
02:55:41|48961.75
02:55:42|48965.76
02:55:43|48979.43
02:55:44|48982.83
02:55:45|49000.44
02:55:46|49005.12
02:55:47|49000.45
02:55:48|49000.44
02:55:49|48999.48
02:55:50|48999.48
02:55:51|49003.48
02:55:52|49000.75
02:55:53|49000.76
02:55:54|49000.75
02:55:56|49006.31
02:55:56|49006.31
02:55:57|49006.3
02:55:59|49003.85
02:55:59|49003.47
02:56:00|49003.47
02:56:01|49010.97
02:56:02|49023.11
02:56:03|49020.78
02:56:04|49023.12
02:56:05|49014.92
02:56:07|49016.43
02:56:09|49019.6
02:56:10|49019.6
02:56:11|49015.33
02:56:12|49019.59
02:56:12|49019.58
02:56:14|49019.58
02:56:15|49019.58
02:56:16|49019.59
02:56:17|49019.58
02:56:18|49023.01
02:56:19|49023.01
02:56:20|49006.59
02:56:21|49007.85
02:56:21|49007.83
02:56:23|49007.84
02:56:25|49007.83
02:56:26|49007.21
02:56:28|48986.2
02:56:28|48986.2
02:56:30|48986.2
02:56:31|48986.2
02:56:32|48986.2
02:56:33|48986.05
02:56:34|48986.24
02:56:35|48969.42
02:56:36|48962.32
02:56:37|48962.31
02:56:38|48947.52
02:56:39|48959.98
02:56:40|48950.16
02:56:41|48944.1
02:56:42|48936.35
02:56:43|48933.91
02:56:44|48933.9
02:56:45|48928.14
02:56:47|48925.7
02:56:48|48925.7
02:56:49|48925.7
02:56:50|48925.7
02:56:51|48941.95
02:56:52|48941.95
02:56:52|48919.05
02:56:54|48913.77
02:56:55|48919.04
02:56:56|48916.58
02:56:57|48916.58
02:56:57|48916.35
02:56:58|48915.2
02:57:00|48902.45
02:57:01|48913.93
02:57:02|48913.93
02:57:03|48920.3
02:57:04|48920.3
02:57:05|48920.34
02:57:06|48920.35
02:57:07|48922.8
02:57:09|48922.8
02:57:11|48912.31
02:57:11|48903.84
02:57:12|48900.9
02:57:14|48891.87
02:57:15|48898.64
02:57:16|48907.99
02:57:17|48905.66
02:57:18|48905.67
02:57:19|48905.67
02:57:21|48923.32
02:57:22|48923.32
02:57:23|48920.86
02:57:24|48920.86
02:57:25|48923.32
02:57:26|48923.36
02:57:27|48932.14
02:57:28|48936.66
02:57:29|48927.99
02:57:30|48916.82
02:57:32|48916.81
02:57:32|48916.82
02:57:34|48916.82
02:57:35|48924.72
02:57:37|48924.73
02:57:37|48933.17
02:57:38|48930.92
02:57:39|48930.92
02:57:40|48930.92
02:57:41|48936.99
02:57:42|48932.86
02:57:43|48931.1
02:57:45|48931.09
02:57:45|48931.09
02:57:46|48931.09
02:57:48|48931.09
02:57:48|48931.08
02:57:49|48931.09
02:57:50|48931.08
02:57:51|48931.08
02:57:53|48931.09
02:57:53|48931.08
02:57:54|48931.08
02:57:56|48941.19
02:57:57|48941.19
02:57:58|48944.28
02:57:59|48937.25
02:57:59|48937.24
02:58:00|48937.25
02:58:02|48937.24
02:58:02|48937.25
02:58:04|48937.24
02:58:04|48937.24
02:58:06|48937.23
02:58:08|48935.33
02:58:09|48931.11
02:58:11|48937.25
02:58:13|48945.7
02:58:14|48945.67
02:58:15|48932.63
02:58:16|48932.63
02:58:18|48932.62
02:58:20|48932.63
02:58:20|48932.62
02:58:23|48932.63
02:58:24|48919.01
02:58:26|48909.37
02:58:27|48909.37
02:58:28|48919.
02:58:29|48926.52
02:58:31|48926.52
02:58:31|48926.53
02:58:32|48926.52
02:58:33|48926.52
02:58:34|48926.52
02:58:35|48926.52
02:58:36|48942.96
02:58:37|48944.52
02:58:38|48944.52
02:58:39|48941.49
02:58:40|48941.48
02:58:42|48941.49
02:58:43|48941.49
02:58:43|48943.63
02:58:44|48943.63
02:58:45|48936.9
02:58:47|48936.9
02:58:47|48936.9
02:58:49|48936.89
02:58:49|48936.89
02:58:51|48936.9
02:58:51|48940.81
02:58:53|48940.81
02:58:54|48941.47
02:58:55|48941.48
02:58:56|48941.47
02:58:57|48931.1
02:58:58|48924.01
02:58:59|48922.36
02:59:00|48927.93
02:59:01|48927.93
02:59:02|48929.27
02:59:03|48927.91
02:59:04|48921.51
02:59:05|48921.51
02:59:07|48912.11
02:59:09|48909.48
02:59:11|48900.01
02:59:12|48879.05
02:59:14|48888.87
02:59:16|48888.86
02:59:17|48881.23
02:59:18|48881.23
02:59:18|48875.75
02:59:20|48878.2
02:59:21|48870.12
02:59:21|48874.92
02:59:23|48870.12
02:59:24|48861.38
02:59:24|48858.93
02:59:26|48861.17
02:59:26|48863.63
02:59:27|48861.12
02:59:29|48865.92
02:59:30|48862.15
02:59:32|48868.62
02:59:32|48868.62
02:59:34|48866.17
02:59:34|48864.73
02:59:35|48862.27
02:59:36|48864.65
02:59:37|48874.89
02:59:38|48874.9
02:59:39|48884.54
02:59:40|48880.59
02:59:41|48880.47
02:59:42|48874.44
02:59:43|48864.66
02:59:44|48857.75
02:59:45|48848.7
02:59:46|48848.69
02:59:48|48848.67
02:59:49|48848.7
02:59:50|48848.69
02:59:51|48848.69
02:59:52|48848.7
02:59:53|48863.29
02:59:54|48869.92
02:59:55|48864.53
02:59:56|48864.51
02:59:57|48864.52
02:59:58|48864.52
02:59:59|48862.09
03:00:00|48862.09
03:00:01|48877.92
03:00:02|48877.93
03:00:03|48885.37
03:00:04|48885.47
03:00:05|48885.47
03:00:06|48897.49
03:00:07|48894.54
03:00:08|48899.94
03:00:09|48907.95
03:00:10|48905.5
03:00:12|48905.56
03:00:14|48901.27
03:00:15|48894.77
03:00:16|48897.66
03:00:17|48886.94
03:00:19|48886.94
03:00:21|48890.19
03:00:21|48879.5
03:00:22|48882.56
03:00:25|48882.56
03:00:25|48870.11
03:00:26|48862.81
03:00:28|48868.78
03:00:28|48868.34
03:00:29|48867.
03:00:30|48867.
03:00:31|48866.33
03:00:32|48876.89
03:00:33|48894.29
03:00:34|48896.91
03:00:35|48884.51
03:00:37|48871.41
03:00:37|48871.13
03:00:38|48884.5
03:00:39|48896.92
03:00:41|48901.3
03:00:42|48896.91
03:00:43|48896.92
03:00:44|48901.29
03:00:45|48914.56
03:00:46|48914.56
03:00:47|48918.98
03:00:48|48916.53
03:00:49|48918.98
03:00:50|48913.14
03:00:51|48906.43
03:00:52|48903.69
03:00:53|48886.87
03:00:54|48885.67
03:00:55|48885.66
03:00:56|48884.86
03:00:57|48880.48
03:00:58|48880.74
03:00:59|48880.74
03:01:00|48880.25
03:01:01|48880.25
03:01:02|48885.66
03:01:03|48890.26
03:01:04|48891.73
03:01:05|48891.45
03:01:06|48891.45
03:01:07|48882.
03:01:08|48862.18
03:01:09|48871.13
03:01:11|48870.03
03:01:13|48870.04
03:01:15|48880.8
03:01:15|48881.01
03:01:17|48895.52
03:01:19|48888.59
03:01:20|48884.64
03:01:21|48884.64
03:01:22|48884.66
03:01:24|48884.65
03:01:25|48884.65
03:01:26|48884.63
03:01:27|48865.17
03:01:28|48871.21
03:01:30|48866.04
03:01:31|48871.19
03:01:32|48878.99
03:01:33|48878.99
03:01:34|48872.69
03:01:35|48878.52
03:01:36|48878.52
03:01:37|48875.48
03:01:38|48876.52
03:01:39|48875.5
03:01:40|48871.46
03:01:41|48871.46
03:01:42|48878.53
03:01:43|48893.61
03:01:44|48889.6
03:01:45|48892.07
03:01:46|48892.84
03:01:47|48892.84
03:01:48|48899.99
03:01:49|48907.45
03:01:50|48894.
03:01:51|48898.4
03:01:52|48895.94
03:01:54|48895.94
03:01:54|48894.96
03:01:55|48893.81
03:01:57|48893.8
03:01:58|48895.02
03:01:59|48895.95
03:02:00|48895.94
03:02:01|48905.74
03:02:02|48910.22
03:02:03|48910.22
03:02:04|48903.32
03:02:05|48904.31
03:02:06|48895.08
03:02:06|48895.07
03:02:07|48895.08
03:02:08|48895.08
03:02:10|48898.42
03:02:11|48908.38
03:02:12|48908.38
03:02:14|48908.39
03:02:15|48908.43
03:02:17|48916.33
03:02:18|48917.51
03:02:19|48928.03
03:02:20|48928.
03:02:21|48931.69
03:02:22|48936.58
03:02:23|48936.57
03:02:24|48937.24
03:02:25|48940.37
03:02:26|48940.37
03:02:27|48929.58
03:02:28|48928.48
03:02:29|48928.49
03:02:30|48928.48
03:02:31|48918.92
03:02:32|48907.45
03:02:33|48918.48
03:02:34|48928.48
03:02:35|48926.63
03:02:36|48926.61
03:02:37|48926.67
03:02:38|48926.67
03:02:39|48926.62
03:02:40|48926.61
03:02:41|48925.93
03:02:42|48907.48
03:02:43|48914.57
03:02:44|48925.92
03:02:45|48926.61
03:02:46|48926.54
03:02:47|48925.93
03:02:48|48925.91
03:02:49|48925.91
03:02:50|48925.88
03:02:51|48925.2
03:02:52|48907.49
03:02:53|48904.65
03:02:54|48904.65
03:02:55|48904.65
03:02:56|48916.99
03:02:57|48918.07
03:02:58|48918.07
03:02:59|48918.04
03:03:00|48918.04
03:03:01|48918.04
03:03:02|48916.98
03:03:03|48933.04
03:03:04|48936.55
03:03:05|48936.55
03:03:06|48930.12
03:03:07|48930.12
03:03:08|48923.1
03:03:09|48925.53
03:03:10|48930.05
03:03:11|48930.03
03:03:12|48935.09
03:03:13|48931.88
03:03:14|48934.35
03:03:16|48933.82
03:03:18|48933.81
03:03:18|48923.01
03:03:20|48919.6
03:03:21|48922.02
03:03:21|48922.02
03:03:22|48924.51
03:03:24|48924.51
03:03:24|48924.51
03:03:25|48924.51
03:03:26|48896.92
03:03:28|48894.49
03:03:28|48899.16
03:03:29|48899.16
03:03:30|48899.16
03:03:31|48897.17
03:03:32|48897.17
03:03:34|48881.75
03:03:35|48873.52
03:03:35|48870.04
03:03:37|48870.03
03:03:37|48867.63
03:03:38|48867.66
03:03:39|48869.98
03:03:40|48864.16
03:03:41|48864.15
03:03:42|48863.83
03:03:43|48864.15
03:03:44|48864.15
03:03:45|48867.92
03:03:46|48864.7
03:03:47|48867.15
03:03:48|48861.21
03:03:49|48860.46
03:03:50|48862.91
03:03:52|48862.89
03:03:53|48862.89
03:03:54|48862.89
03:03:54|48862.89
03:03:56|48862.35
03:03:57|48862.35
03:03:58|48863.74
03:03:59|48876.73
03:04:00|48874.27
03:04:01|48874.27
03:04:02|48874.28
03:04:04|48874.26
03:04:04|48872.61
03:04:05|48869.05
03:04:06|48850.63
03:04:07|48841.14
03:04:08|48837.36
03:04:09|48848.86
03:04:10|48839.33
03:04:11|48839.31
03:04:12|48834.61
03:04:13|48827.28
03:04:15|48830.09
03:04:17|48824.59
03:04:19|48820.
03:04:21|48829.31
03:04:22|48818.66
03:04:23|48828.12
03:04:24|48827.78
03:04:25|48827.78
03:04:27|48826.35
03:04:28|48819.95
03:04:29|48838.04
03:04:31|48838.04
03:04:31|48838.04
03:04:33|48830.48
03:04:34|48838.03
03:04:34|48849.92
03:04:35|48845.62
03:04:37|48841.49
03:04:38|48850.92
03:04:40|48853.74
03:04:40|48856.15
03:04:41|48856.2
03:04:43|48856.16
03:04:43|48853.6
03:04:44|48853.6
03:04:45|48853.59
03:04:46|48852.6
03:04:47|48852.11
03:04:49|48846.39
03:04:50|48843.66
03:04:51|48843.66
03:04:52|48843.67
03:04:53|48842.88
03:04:54|48843.65
03:04:55|48843.65
03:04:56|48840.09
03:04:57|48835.75
03:04:58|48840.08
03:04:59|48840.08
03:05:00|48840.09
03:05:01|48840.09
03:05:02|48840.08
03:05:03|48840.09
03:05:04|48840.07
03:05:05|48840.08
03:05:06|48840.07
03:05:07|48840.07
03:05:08|48840.07
03:05:09|48849.25
03:05:10|48853.85
03:05:11|48858.27
03:05:12|48858.28
03:05:13|48858.27
03:05:14|48858.27
03:05:15|48858.27
03:05:17|48858.26
03:05:19|48858.26
03:05:20|48856.19
03:05:21|48856.19
03:05:22|48856.18
03:05:23|48856.18
03:05:24|48856.18
03:05:25|48876.09
03:05:26|48878.13
03:05:27|48878.13
03:05:29|48878.13
03:05:31|48878.14
03:05:32|48878.13
03:05:32|48877.56
03:05:34|48877.55
03:05:34|48883.61
03:05:35|48888.75
03:05:36|48895.82
03:05:38|48891.8
03:05:38|48876.06
03:05:40|48878.7
03:05:41|48878.7
03:05:42|48886.51
03:05:42|48882.96
03:05:43|48883.05
03:05:45|48885.86
03:05:45|48884.4
03:05:46|48885.86
03:05:48|48885.85
03:05:48|48885.84
03:05:50|48885.84
03:05:51|48891.89
03:05:52|48894.38
03:05:53|48896.83
03:05:54|48897.17
03:05:55|48897.17
03:05:55|48899.15
03:05:57|48887.23
03:05:58|48885.65
03:05:59|48885.66
03:05:59|48886.43
03:06:01|48895.09
03:06:02|48890.97
03:06:03|48890.97
03:06:04|48893.41
03:06:05|48899.35
03:06:05|48907.09
03:06:07|48903.04
03:06:08|48901.07
03:06:09|48899.35
03:06:09|48899.35
03:06:12|48899.35
03:06:12|48899.35
03:06:13|48908.61
03:06:15|48908.6
03:06:15|48910.05
03:06:17|48912.95
03:06:19|48912.95
03:06:20|48914.22
03:06:20|48914.19
03:06:23|48918.88
03:06:24|48920.95
03:06:25|48924.5
03:06:26|48924.5
03:06:27|48925.24
03:06:27|48926.62
03:06:28|48924.52
03:06:31|48924.51
03:06:32|48924.51
03:06:33|48920.95
03:06:33|48920.93
03:06:34|48919.77
03:06:35|48913.16
03:06:36|48913.17
03:06:38|48915.94
03:06:38|48913.61
03:06:39|48913.62
03:06:40|48913.61
03:06:41|48913.6
03:06:43|48913.6
03:06:43|48913.6
03:06:44|48913.6
03:06:46|48913.59
03:06:47|48926.09
03:06:48|48931.57
03:06:49|48930.15
03:06:50|48925.42
03:06:51|48925.42
03:06:52|48925.42
03:06:53|48925.42
03:06:54|48925.42
03:06:55|48925.42
03:06:56|48925.45
03:06:57|48925.55
03:06:57|48925.54
03:06:59|48925.42
03:07:00|48925.41
03:07:01|48925.41
03:07:02|48925.41
03:07:03|48925.41
03:07:03|48936.69
03:07:05|48941.47
03:07:07|48942.56
03:07:08|48942.56
03:07:08|48942.23
03:07:09|48940.12
03:07:11|48932.95
03:07:11|48925.01
03:07:13|48925.29
03:07:13|48931.77
03:07:15|48930.44
03:07:16|48930.43
03:07:17|48932.88
03:07:19|48935.28
03:07:20|48935.28
03:07:22|48935.26
03:07:23|48943.84
03:07:24|48943.28
03:07:25|48943.28
03:07:26|48943.27
03:07:27|48943.28
03:07:28|48943.26
03:07:29|48943.26
03:07:30|48943.41
03:07:31|48943.4
03:07:31|48943.41
03:07:33|48949.99
03:07:34|48950.
03:07:35|48949.99
03:07:36|48950.
03:07:36|48950.
03:07:38|48950.
03:07:39|48949.99
03:07:40|48949.98
03:07:41|48949.98
03:07:42|48949.98
03:07:43|48949.97
03:07:44|48949.96
03:07:45|48949.95
03:07:46|48949.95
03:07:47|48926.81
03:07:48|48926.79
03:07:49|48926.8
03:07:50|48926.79
03:07:51|48930.4
03:07:52|48930.39
03:07:53|48930.39
03:07:54|48929.57
03:07:55|48929.56
03:07:56|48929.56
03:07:57|48929.56
03:07:58|48929.56
03:07:59|48941.26
03:08:00|48941.26
03:08:00|48941.26
03:08:02|48940.31
03:08:03|48941.24
03:08:03|48941.19
03:08:06|48935.26
03:08:07|48931.02
03:08:08|48934.69
03:08:10|48933.01
03:08:10|48933.01
03:08:11|48933.
03:08:12|48933.
03:08:13|48933.
03:08:14|48916.46
03:08:15|48911.85
03:08:16|48909.73
03:08:17|48904.62
03:08:19|48909.73
03:08:21|48909.71
03:08:23|48908.57
03:08:24|48908.57
03:08:25|48908.57
03:08:27|48908.56
03:08:29|48908.56
03:08:31|48910.98
03:08:32|48911.93
03:08:32|48913.42
03:08:34|48913.42
03:08:35|48913.41
03:08:36|48908.57
03:08:37|48897.75
03:08:38|48897.35
03:08:39|48897.35
03:08:40|48897.35
03:08:41|48897.34
03:08:42|48897.35
03:08:43|48897.33
03:08:44|48897.34
03:08:45|48897.32
03:08:46|48897.31
03:08:47|48897.31
03:08:48|48897.31
03:08:49|48897.3
03:08:50|48897.29
03:08:51|48897.29
03:08:52|48903.77
03:08:53|48906.21
03:08:54|48903.77
03:08:55|48902.82
03:08:56|48902.83
03:08:57|48902.82
03:08:58|48897.35
03:08:59|48897.36
03:09:00|48897.35
03:09:01|48897.34
03:09:02|48874.7
03:09:03|48880.17
03:09:04|48878.67
03:09:05|48863.89
03:09:06|48862.29
03:09:07|48863.62
03:09:08|48860.41
03:09:09|48858.29
03:09:10|48858.28
03:09:11|48858.27
03:09:12|48857.47
03:09:13|48871.37
03:09:14|48873.64
03:09:15|48880.04
03:09:16|48880.05
03:09:17|48880.05
03:09:19|48880.05
03:09:21|48880.04
03:09:22|48880.04
03:09:23|48891.67
03:09:25|48881.92
03:09:26|48877.1
03:09:28|48870.02
03:09:29|48868.92
03:09:29|48868.91
03:09:31|48868.91
03:09:32|48868.91
03:09:34|48865.86
03:09:35|48865.86
03:09:35|48868.91
03:09:36|48868.9
03:09:37|48868.91
03:09:39|48880.04
03:09:39|48892.67
03:09:40|48899.99
03:09:42|48901.09
03:09:43|48893.9
03:09:44|48902.
03:09:45|48902.82
03:09:47|48902.81
03:09:48|48890.01
03:09:48|48890.01
03:09:50|48897.2
03:09:52|48906.79
03:09:52|48910.92
03:09:53|48908.47
03:09:55|48908.48
03:09:56|48923.08
03:09:56|48932.71
03:09:57|48932.82
03:09:58|48937.82
03:10:01|48940.02
03:10:02|48938.2
03:10:03|48948.66
03:10:04|48948.65
03:10:06|48932.82
03:10:07|48932.81
03:10:07|48947.57
03:10:08|48944.4
03:10:09|48944.4
03:10:10|48944.39
03:10:12|48938.74
03:10:12|48938.73
03:10:14|48942.38
03:10:15|48938.54
03:10:15|48938.54
03:10:17|48938.54
03:10:17|48938.52
03:10:19|48944.4
03:10:20|48953.6
03:10:22|48959.69
03:10:23|48955.77
03:10:24|48957.11
03:10:26|48957.12
03:10:27|48957.12
03:10:28|48959.68
03:10:29|48959.67
03:10:30|48959.68
03:10:32|48944.41
03:10:33|48938.
03:10:34|48937.39
03:10:34|48937.37
03:10:36|48937.38
03:10:37|48937.37
03:10:38|48936.69
03:10:39|48936.69
03:10:39|48923.13
03:10:41|48916.96
03:10:42|48912.8
03:10:42|48912.8
03:10:43|48897.2
03:10:45|48885.38
03:10:45|48877.1
03:10:47|48877.1
03:10:48|48889.15
03:10:49|48876.29
03:10:50|48871.15
03:10:51|48864.41
03:10:52|48861.25
03:10:53|48870.05
03:10:53|48870.06
03:10:55|48859.98
03:10:56|48865.7
03:10:57|48871.18
03:10:58|48871.44
03:10:59|48862.96
03:11:00|48862.96
03:11:01|48863.87
03:11:02|48863.87
03:11:02|48862.81
03:11:03|48863.89
03:11:04|48877.85
03:11:06|48877.84
03:11:07|48867.01
03:11:08|48867.02
03:11:08|48866.97
03:11:10|48866.98
03:11:10|48866.98
03:11:11|48856.32
03:11:12|48850.01
03:11:13|48850.
03:11:15|48849.99
03:11:16|48848.62
03:11:17|48848.61
03:11:18|48847.01
03:11:19|48847.
03:11:20|48861.43
03:11:21|48865.21
03:11:22|48857.62
03:11:24|48857.6
03:11:24|48849.08
03:11:27|48854.76
03:11:28|48846.51
03:11:30|48844.92
03:11:32|48843.79
03:11:32|48840.77
03:11:33|48840.76
03:11:35|48853.98
03:11:36|48857.
03:11:38|48856.99
03:11:39|48851.83
03:11:41|48849.09
03:11:42|48856.99
03:11:43|48857.26
03:11:44|48860.79
03:11:44|48858.01
03:11:46|48858.8
03:11:46|48858.8
03:11:48|48858.8
03:11:49|48858.81
03:11:50|48867.01
03:11:51|48873.44
03:11:52|48873.59
03:11:53|48875.11
03:11:54|48875.12
03:11:54|48875.11
03:11:55|48875.11
03:11:56|48875.12
03:11:57|48876.09
03:11:59|48875.11
03:12:00|48875.11
03:12:01|48880.
03:12:01|48873.16
03:12:02|48865.14
03:12:05|48865.14
03:12:05|48865.13
03:12:06|48869.03
03:12:08|48870.58
03:12:09|48872.83
03:12:09|48872.83
03:12:10|48874.91
03:12:11|48874.91
03:12:12|48874.91
03:12:13|48862.35
03:12:14|48862.34
03:12:15|48862.34
03:12:16|48861.69
03:12:17|48861.69
03:12:18|48861.69
03:12:19|48868.99
03:12:20|48878.12
03:12:22|48879.91
03:12:23|48879.91
03:12:24|48879.86
03:12:26|48893.5
03:12:28|48903.22
03:12:30|48903.2
03:12:30|48903.2
03:12:31|48903.2
03:12:33|48904.
03:12:34|48909.97
03:12:34|48917.99
03:12:35|48916.36
03:12:36|48916.18
03:12:38|48916.18
03:12:38|48905.66
03:12:40|48903.27
03:12:41|48903.26
03:12:42|48903.26
03:12:43|48903.26
03:12:44|48903.26
03:12:44|48903.26
03:12:46|48909.95
03:12:47|48909.05
03:12:48|48903.26
03:12:49|48903.25
03:12:50|48903.26
03:12:51|48903.25
03:12:51|48909.01
03:12:53|48909.01
03:12:54|48908.89
03:12:56|48905.6
03:12:56|48905.96
03:12:57|48903.26
03:12:58|48903.25
03:12:59|48903.25
03:13:00|48903.25
03:13:02|48903.27
03:13:03|48903.27
03:13:04|48906.91
03:13:05|48906.91
03:13:05|48906.91
03:13:07|48911.52
03:13:08|48911.52
03:13:09|48919.5
03:13:10|48919.5
03:13:11|48919.5
03:13:13|48919.51
03:13:13|48919.5
03:13:15|48908.45
03:13:16|48908.44
03:13:17|48908.44
03:13:18|48912.96
03:13:19|48912.96
03:13:20|48917.85
03:13:21|48917.86
03:13:22|48922.76
03:13:23|48921.94
03:13:25|48912.02
03:13:25|48912.02
03:13:28|48912.02
03:13:29|48911.96
03:13:31|48911.97
03:13:33|48911.96
03:13:33|48911.96
03:13:35|48934.43
03:13:36|48947.6
03:13:37|48947.12
03:13:38|48947.11
03:13:39|48947.11
03:13:40|48947.11
03:13:41|48946.39
03:13:42|48946.38
03:13:43|48935.03
03:13:43|48928.8
03:13:44|48928.8
03:13:46|48938.89
03:13:47|48940.48
03:13:48|48940.49
03:13:49|48940.48
03:13:50|48927.76
03:13:51|48927.76
03:13:52|48927.77
03:13:54|48932.69
03:13:55|48932.69
03:13:56|48934.32
03:13:57|48903.25
03:13:59|48906.41
03:14:00|48906.41
03:14:01|48906.41
03:14:01|48906.4
03:14:03|48924.01
03:14:04|48915.26
03:14:04|48916.52
03:14:06|48915.6
03:14:06|48900.
03:14:08|48900.
03:14:09|48900.01
03:14:09|48900.01
03:14:11|48900.01
03:14:12|48900.
03:14:12|48900.01
03:14:13|48899.69
03:14:15|48899.69
03:14:17|48899.69
03:14:18|48899.7
03:14:18|48897.76
03:14:19|48887.26
03:14:20|48885.78
03:14:22|48885.77
03:14:22|48885.77
03:14:23|48885.77
03:14:25|48885.77
03:14:26|48864.14
03:14:28|48851.46
03:14:29|48861.67
03:14:30|48861.68
03:14:31|48859.13
03:14:32|48851.2
03:14:33|48851.2
03:14:34|48858.11
03:14:36|48859.13
03:14:37|48861.
03:14:38|48864.13
03:14:40|48861.01
03:14:41|48858.66
03:14:42|48856.36
03:14:43|48856.36
03:14:43|48856.35
03:14:45|48855.26
03:14:46|48855.27
03:14:48|48847.66
03:14:48|48842.4
03:14:49|48833.74
03:14:50|48830.01
03:14:51|48830.
03:14:52|48830.01
03:14:53|48841.43
03:14:55|48850.09
03:14:56|48841.44
03:14:58|48841.44
03:14:58|48850.09
03:14:59|48850.09
03:15:00|48850.09
03:15:01|48850.09
03:15:02|48850.11
03:15:03|48860.39
03:15:04|48861.69
03:15:05|48861.69
03:15:06|48864.14
03:15:07|48870.26
03:15:08|48870.25
03:15:09|48870.27
03:15:10|48870.27
03:15:11|48882.37
03:15:12|48882.38
03:15:13|48890.15
03:15:14|48890.15
03:15:15|48890.15
03:15:17|48886.87
03:15:18|48882.97
03:15:19|48882.97
03:15:20|48894.32
03:15:21|48894.31
03:15:22|48894.32
03:15:23|48880.33
03:15:24|48880.39
03:15:25|48890.17
03:15:26|48892.04
03:15:28|48892.63
03:15:29|48893.11
03:15:30|48891.64
03:15:31|48891.65
03:15:32|48891.64
03:15:33|48899.03
03:15:34|48899.04
03:15:35|48899.04
03:15:37|48899.98
03:15:37|48899.97
03:15:38|48899.97
03:15:40|48899.96
03:15:41|48900.
03:15:42|48900.
03:15:43|48924.45
03:15:44|48925.52
03:15:46|48936.09
03:15:47|48921.24
03:15:47|48925.05
03:15:49|48933.02
03:15:50|48928.33
03:15:51|48930.65
03:15:52|48937.83
03:15:53|48935.57
03:15:54|48930.3
03:15:55|48933.81
03:15:56|48934.72
03:15:57|48934.72
03:15:58|48926.35
03:15:59|48928.91
03:16:00|48935.97
03:16:01|48938.78
03:16:02|48948.68
03:16:04|48949.85
03:16:05|48938.81
03:16:06|48949.86
03:16:07|48949.85
03:16:08|48949.84
03:16:09|48949.84
03:16:10|48949.85
03:16:11|48947.64
03:16:12|48949.86
03:16:13|48950.
03:16:14|48949.99
03:16:15|48954.76
03:16:16|48954.76
03:16:17|48954.77
03:16:18|48954.75
03:16:19|48947.98
03:16:20|48941.91
03:16:22|48954.75
03:16:23|48954.76
03:16:24|48944.52
03:16:24|48944.51
03:16:25|48944.52
03:16:28|48942.35
03:16:29|48921.24
03:16:31|48915.65
03:16:32|48915.65
03:16:33|48913.51
03:16:34|48913.52
03:16:35|48915.64
03:16:36|48921.5
03:16:37|48925.
03:16:38|48929.68
03:16:39|48928.02
03:16:40|48928.03
03:16:41|48928.02
03:16:42|48928.02
03:16:43|48948.41
03:16:44|48949.29
03:16:45|48952.53
03:16:46|48949.29
03:16:47|48932.57
03:16:48|48937.73
03:16:49|48939.99
03:16:50|48940.13
03:16:51|48940.12
03:16:52|48938.27
03:16:53|48938.08
03:16:54|48947.83
03:16:55|48949.98
03:16:56|48949.99
03:16:57|48949.99
03:16:59|48949.99
03:16:59|48949.98
03:17:01|48949.96
03:17:02|48938.26
03:17:03|48938.26
03:17:04|48945.
03:17:05|48945.
03:17:06|48947.44
03:17:06|48947.44
03:17:08|48947.43
03:17:10|48947.44
03:17:11|48953.91
03:17:12|48953.86
03:17:13|48953.23
03:17:14|48953.24
03:17:15|48953.24
03:17:16|48953.24
03:17:17|48953.23
03:17:18|48953.24
03:17:19|48953.24
03:17:20|48953.23
03:17:21|48953.23
03:17:22|48953.24
03:17:23|48953.23
03:17:24|48953.23
03:17:25|48953.23
03:17:26|48959.67
03:17:27|48965.89
03:17:28|48964.42
03:17:30|48953.31
03:17:32|48953.24
03:17:32|48953.23
03:17:34|48943.22
03:17:35|48938.27
03:17:36|48941.29
03:17:37|48941.29
03:17:37|48941.29
03:17:39|48941.28
03:17:40|48941.28
03:17:41|48941.28
03:17:42|48941.28
03:17:43|48951.98
03:17:44|48949.05
03:17:45|48949.05
03:17:46|48949.04
03:17:47|48951.82
03:17:48|48949.37
03:17:49|48949.37
03:17:50|48961.6
03:17:51|48964.42
03:17:52|48964.42
03:17:53|48965.88
03:17:54|48976.19
03:17:55|48976.18
03:17:56|48976.19
03:17:57|48976.19
03:17:58|48983.53
03:17:59|48982.62
03:18:00|48981.93
03:18:02|48979.52
03:18:03|48979.52
03:18:04|48979.5
03:18:05|48979.51
03:18:06|48979.51
03:18:07|48979.5
03:18:08|48979.5
03:18:09|48979.5
03:18:10|48977.32
03:18:11|48979.5
03:18:11|48977.33
03:18:13|48977.33
03:18:14|48978.69
03:18:15|48978.67
03:18:16|48978.68
03:18:17|48978.68
03:18:18|48978.67
03:18:19|48978.67
03:18:20|48982.61
03:18:21|48982.6
03:18:21|48985.98
03:18:23|48985.98
03:18:23|48982.58
03:18:25|48965.21
03:18:25|48972.63
03:18:27|48972.86
03:18:27|48972.87
03:18:30|48960.31
03:18:32|48965.4
03:18:33|48965.4
03:18:33|48965.39
03:18:35|48965.39
03:18:37|48950.5
03:18:39|48959.48
03:18:40|48959.49
03:18:41|48959.48
03:18:42|48959.13
03:18:42|48959.13
03:18:44|48951.42
03:18:46|48951.42
03:18:46|48951.42
03:18:47|48951.42
03:18:48|48951.42
03:18:50|48959.13
03:18:51|48965.46
03:18:52|48968.02
03:18:53|48967.72
03:18:54|48967.72
03:18:55|48977.82
03:18:56|48977.82
03:18:57|48976.19
03:18:59|48976.19
03:19:00|48976.19
03:19:01|48976.15
03:19:02|48959.16
03:19:03|48966.99
03:19:04|48963.62
03:19:05|48963.61
03:19:06|48963.61
03:19:08|48963.61
03:19:08|48944.07
03:19:09|48936.05
03:19:10|48923.98
03:19:11|48923.99
03:19:12|48923.99
03:19:14|48913.52
03:19:15|48900.4
03:19:16|48901.79
03:19:17|48915.67
03:19:18|48913.69
03:19:19|48912.58
03:19:20|48912.57
03:19:21|48926.18
03:19:22|48905.19
03:19:23|48900.42
03:19:24|48900.14
03:19:25|48900.14
03:19:26|48900.14
03:19:27|48900.13
03:19:28|48900.13
03:19:30|48893.74
03:19:32|48913.68
03:19:34|48902.94
03:19:34|48900.67
03:19:36|48900.65
03:19:37|48896.27
03:19:39|48878.68
03:19:40|48875.14
03:19:41|48875.14
03:19:42|48878.68
03:19:43|48882.6
03:19:45|48882.6
03:19:46|48878.68
03:19:47|48884.33
03:19:48|48884.33
03:19:49|48882.78
03:19:50|48882.79
03:19:50|48884.29
03:19:52|48884.3
03:19:53|48884.3
03:19:54|48884.29
03:19:55|48900.65
03:19:56|48898.2
03:19:57|48893.66
03:19:58|48892.04
03:19:59|48892.04
03:20:00|48898.2
03:20:01|48898.2
03:20:02|48898.2
03:20:02|48898.19
03:20:04|48898.19
03:20:04|48898.15
03:20:06|48898.15
03:20:07|48897.1
03:20:08|48897.09
03:20:09|48897.1
03:20:10|48898.2
03:20:10|48915.82
03:20:11|48919.48
03:20:12|48919.48
03:20:14|48919.47
03:20:15|48912.41
03:20:17|48910.35
03:20:18|48910.35
03:20:18|48910.35
03:20:19|48910.34
03:20:20|48910.34
03:20:21|48910.34
03:20:23|48910.34
03:20:24|48927.72
03:20:24|48935.99
03:20:25|48941.89
03:20:26|48941.9
03:20:27|48923.34
03:20:29|48934.45
03:20:30|48934.44
03:20:32|48934.43
03:20:33|48934.43
03:20:34|48932.45
03:20:36|48933.83
03:20:37|48930.27
03:20:38|48918.28
03:20:39|48918.33
03:20:40|48930.9
03:20:41|48930.9
03:20:42|48934.43
03:20:43|48934.44
03:20:44|48934.44
03:20:45|48945.56
03:20:46|48945.56
03:20:47|48945.56
03:20:48|48945.56
03:20:49|48945.55
03:20:50|48945.55
03:20:51|48945.56
03:20:52|48945.55
03:20:53|48945.56
03:20:54|48945.55
03:20:55|48945.55
03:20:56|48945.55
03:20:57|48945.55
03:20:58|48945.55
03:20:59|48934.46
03:21:00|48934.46
03:21:01|48940.52
03:21:02|48940.54
03:21:03|48940.53
03:21:04|48945.55
03:21:05|48953.73
03:21:06|48953.99
03:21:07|48952.71
03:21:08|48935.23
03:21:09|48934.47
03:21:10|48944.84
03:21:11|48939.92
03:21:12|48939.19
03:21:13|48939.19
03:21:14|48939.18
03:21:15|48935.1
03:21:16|48940.03
03:21:17|48939.09
03:21:18|48942.04
03:21:19|48928.1
03:21:20|48930.25
03:21:22|48930.24
03:21:23|48930.24
03:21:24|48930.23
03:21:25|48930.23
03:21:26|48930.02
03:21:27|48930.02
03:21:27|48929.47
03:21:29|48929.46
03:21:29|48929.47
03:21:30|48929.47
03:21:33|48929.46
03:21:34|48930.24
03:21:36|48936.
03:21:37|48941.9
03:21:39|48945.12
03:21:41|48937.9
03:21:41|48937.91
03:21:43|48939.18
03:21:43|48939.71
03:21:44|48939.71
03:21:46|48944.59
03:21:46|48944.6
03:21:47|48944.6
03:21:48|48951.31
03:21:49|48951.31
03:21:50|48951.31
03:21:52|48951.31
03:21:53|48957.28
03:21:54|48957.28
03:21:55|48957.28
03:21:56|48957.28
03:21:58|48956.78
03:21:59|48956.78
03:21:59|48956.78
03:22:00|48956.77
03:22:02|48956.77
03:22:03|48956.76
03:22:04|48956.47
03:22:05|48939.73
03:22:06|48940.2
03:22:06|48939.75
03:22:08|48943.04
03:22:10|48950.57
03:22:11|48950.56
03:22:11|48956.78
03:22:12|48960.85
03:22:14|48962.41
03:22:14|48961.42
03:22:16|48966.27
03:22:16|48968.72
03:22:18|48984.56
03:22:19|48988.42
03:22:20|48989.15
03:22:21|48993.79
03:22:22|48993.76
03:22:23|48993.76
03:22:23|48990.36
03:22:24|48990.37
03:22:26|48990.35
03:22:27|48987.39
03:22:28|48990.34
03:22:28|48990.33
03:22:30|48990.18
03:22:31|48990.33
03:22:31|49000.
03:22:34|48999.99
03:22:35|48995.61
03:22:36|48991.83
03:22:37|48994.28
03:22:39|48992.3
03:22:40|48991.65
03:22:41|48990.9
03:22:42|48988.65
03:22:43|48989.48
03:22:45|48992.29
03:22:45|48995.15
03:22:47|48988.73
03:22:48|48988.73
03:22:49|48988.73
03:22:50|48995.14
03:22:51|48999.96
03:22:52|48993.59
03:22:53|48994.18
03:22:55|48996.17
03:22:56|48998.63
03:22:57|48996.94
03:22:58|48996.94
03:22:59|48999.95
03:22:59|49000.
03:23:00|48976.97
03:23:01|48976.97
03:23:02|48976.97
03:23:04|48980.59
03:23:05|48982.77
03:23:05|48982.76
03:23:07|48982.76
03:23:07|48980.59
03:23:08|48980.58
03:23:09|48980.58
03:23:11|48980.57
03:23:11|48980.57
03:23:14|48980.57
03:23:14|48986.18
03:23:16|48986.17
03:23:16|48983.72
03:23:17|48983.72
03:23:18|48983.72
03:23:19|48983.72
03:23:20|48983.73
03:23:21|48983.73
03:23:22|48983.73
03:23:23|48983.73
03:23:24|48982.75
03:23:25|48982.75
03:23:26|48982.74
03:23:27|48982.54
03:23:28|48982.54
03:23:29|48982.54
03:23:30|48982.53
03:23:31|48980.59
03:23:32|48980.59
03:23:34|48980.59
03:23:36|48991.36
03:23:38|48991.36
03:23:39|48991.37
03:23:41|48991.34
03:23:42|48989.64
03:23:43|48995.8
03:23:43|48989.87
03:23:45|48999.42
03:23:45|49013.02
03:23:47|49021.18
03:23:47|49020.55
03:23:49|49032.23
03:23:51|49033.14
03:23:51|49033.13
03:23:53|49040.03
03:23:53|49040.03
03:23:55|49049.99
03:23:56|49050.
03:23:57|49058.68
03:23:58|49058.82
03:23:59|49058.46
03:24:00|49058.8
03:24:00|49060.16
03:24:03|49061.86
03:24:04|49072.08
03:24:05|49072.86
03:24:05|49078.38
03:24:06|49074.21
03:24:07|49073.5
03:24:08|49074.2
03:24:09|49079.05
03:24:10|49054.13
03:24:12|49053.06
03:24:12|49034.14
03:24:13|49051.59
03:24:15|49051.6
03:24:16|49051.59
03:24:16|49058.11
03:24:17|49058.11
03:24:18|49058.08
03:24:20|49058.11
03:24:20|49061.27
03:24:22|49061.28
03:24:23|49061.27
03:24:23|49071.63
03:24:24|49063.68
03:24:26|49064.15
03:24:26|49061.73
03:24:28|49062.39
03:24:28|49058.14
03:24:29|49058.13
03:24:31|49058.13
03:24:32|49041.54
03:24:33|49041.54
03:24:34|49035.73
03:24:36|49032.47
03:24:36|49035.73
03:24:38|49059.55
03:24:39|49050.46
03:24:40|49050.45
03:24:42|49050.45
03:24:44|49052.14
03:24:46|49048.34
03:24:47|49048.35
03:24:49|49048.34
03:24:49|49041.79
03:24:51|49041.56
03:24:53|49041.55
03:24:54|49041.55
03:24:55|49041.56
03:24:55|49052.76
03:24:58|49086.32
03:24:58|49075.64
03:25:00|49075.65
03:25:01|49076.84
03:25:02|49076.84
03:25:03|49074.63
03:25:04|49082.73
03:25:05|49066.43
03:25:06|49063.54
03:25:07|49063.53
03:25:08|49063.53
03:25:09|49063.54
03:25:10|49074.52
03:25:11|49072.29
03:25:12|49068.88
03:25:13|49073.69
03:25:14|49108.
03:25:15|49110.4
03:25:16|49116.04
03:25:17|49091.95
03:25:18|49089.37
03:25:19|49084.23
03:25:20|49094.28
03:25:21|49098.5
03:25:22|49091.31
03:25:23|49076.42
03:25:24|49080.24
03:25:25|49080.24
03:25:26|49080.24
03:25:27|49073.46
03:25:28|49075.92
03:25:29|49075.92
03:25:30|49065.6
03:25:31|49063.54
03:25:32|49063.55
03:25:33|49059.62
03:25:34|49059.6
03:25:35|49053.74
03:25:37|49063.55
03:25:39|49060.42
03:25:41|49063.55
03:25:41|49069.25
03:25:43|49079.34
03:25:44|49079.35
03:25:45|49079.34
03:25:46|49074.43
03:25:48|49087.56
03:25:49|49084.44
03:25:50|49095.99
03:25:51|49096.95
03:25:52|49095.99
03:25:52|49096.
03:25:54|49101.99
03:25:55|49096.
03:25:56|49094.22
03:25:57|49090.44
03:25:58|49095.99
03:25:59|49102.41
03:26:00|49108.53
03:26:01|49125.
03:26:02|49114.28
03:26:03|49103.22
03:26:04|49097.89
03:26:05|49101.98
03:26:06|49092.15
03:26:07|49085.24
03:26:08|49096.12
03:26:09|49097.35
03:26:10|49105.75
03:26:11|49106.13
03:26:12|49106.13
03:26:14|49106.13
03:26:15|49102.27
03:26:16|49102.27
03:26:18|49112.24
03:26:18|49115.99
03:26:19|49121.
03:26:20|49167.88
03:26:21|49158.95
03:26:22|49170.52
03:26:23|49161.28
03:26:24|49169.4
03:26:25|49161.28
03:26:27|49144.03
03:26:27|49147.14
03:26:28|49147.15
03:26:29|49147.15
03:26:30|49134.44
03:26:31|49132.
03:26:32|49132.
03:26:33|49132.
03:26:35|49115.51
03:26:35|49125.17
03:26:37|49118.51
03:26:39|49124.88
03:26:40|49108.1
03:26:41|49115.5
03:26:42|49117.99
03:26:43|49130.72
03:26:44|49119.
03:26:45|49110.04
03:26:46|49103.15
03:26:47|49116.
03:26:48|49125.44
03:26:49|49116.93
03:26:51|49103.37
03:26:52|49103.36
03:26:52|49113.75
03:26:54|49112.61
03:26:55|49112.6
03:26:56|49119.56
03:26:57|49120.34
03:26:58|49125.56
03:27:00|49120.16
03:27:01|49120.16
03:27:02|49120.16
03:27:03|49126.66
03:27:03|49120.19
03:27:04|49120.18
03:27:06|49131.52
03:27:07|49129.54
03:27:08|49126.51
03:27:08|49129.51
03:27:11|49123.07
03:27:12|49123.14
03:27:13|49112.92
03:27:13|49120.31
03:27:14|49117.86
03:27:15|49116.57
03:27:16|49119.48
03:27:17|49115.42
03:27:18|49112.96
03:27:19|49112.96
03:27:21|49116.57
03:27:22|49116.56
03:27:23|49116.55
03:27:24|49116.56
03:27:25|49100.74
03:27:26|49100.73
03:27:27|49108.8
03:27:28|49108.8
03:27:29|49108.69
03:27:30|49106.21
03:27:31|49104.08
03:27:32|49104.08
03:27:33|49100.
03:27:34|49100.
03:27:35|49091.25
03:27:36|49091.26
03:27:37|49091.25
03:27:38|49094.99
03:27:39|49095.
03:27:41|49106.24
03:27:43|49103.72
03:27:44|49097.11
03:27:46|49097.11
03:27:46|49097.1
03:27:47|49092.53
03:27:49|49090.93
03:27:50|49090.92
03:27:51|49087.37
03:27:52|49087.36
03:27:54|49083.03
03:27:54|49082.86
03:27:56|49082.86
03:27:57|49082.85
03:27:57|49090.92
03:27:59|49095.03
03:28:00|49095.02
03:28:01|49101.74
03:28:01|49095.
03:28:03|49095.
03:28:04|49092.11
03:28:05|49092.11
03:28:05|49082.12
03:28:06|49086.73
03:28:08|49084.23
03:28:09|49086.76
03:28:10|49106.24
03:28:11|49106.23
03:28:12|49096.52
03:28:13|49096.41
03:28:14|49096.51
03:28:15|49096.5
03:28:16|49096.5
03:28:17|49096.52
03:28:18|49106.24
03:28:19|49106.24
03:28:20|49106.24
03:28:21|49106.24
03:28:22|49099.05
03:28:23|49096.51
03:28:24|49096.5
03:28:24|49090.94
03:28:26|49090.92
03:28:26|49090.93
03:28:27|49090.92
03:28:28|49090.92
03:28:29|49081.28
03:28:31|49084.58
03:28:32|49084.57
03:28:32|49084.57
03:28:34|49084.57
03:28:34|49084.57
03:28:36|49084.56
03:28:37|49084.55
03:28:37|49084.56
03:28:39|49084.55
03:28:41|49084.55
03:28:42|49073.62
03:28:43|49071.88
03:28:45|49066.39
03:28:46|49066.39
03:28:47|49066.38
03:28:49|49066.37
03:28:50|49066.37
03:28:52|49063.56
03:28:52|49063.06
03:28:53|49056.18
03:28:55|49056.18
03:28:57|49043.4
03:28:57|49043.4
03:28:58|49051.06
03:29:00|49049.65
03:29:00|49052.5
03:29:01|49049.65
03:29:02|49049.65
03:29:03|49048.56
03:29:05|49048.56
03:29:06|49048.56
03:29:08|49048.57
03:29:08|49046.
03:29:10|49046.92
03:29:11|49041.45
03:29:12|49044.41
03:29:13|49039.44
03:29:14|49039.43
03:29:16|49044.99
03:29:16|49034.05
03:29:17|49034.05
03:29:19|49032.51
03:29:19|49032.51
03:29:20|49029.54
03:29:21|49034.03
03:29:22|49034.05
03:29:23|49034.03
03:29:25|49034.02
03:29:26|49034.03
03:29:27|49034.02
03:29:28|49034.02
03:29:29|49034.02
03:29:30|49045.39
03:29:31|49046.25
03:29:32|49046.25
03:29:33|49046.25
03:29:34|49046.25
03:29:35|49044.9
03:29:36|49043.72
03:29:37|49034.94
03:29:38|49037.38
03:29:39|49037.39
03:29:41|49044.89
03:29:43|49043.68
03:29:45|49043.68
03:29:46|49039.58
03:29:48|49039.58
03:29:49|49039.57
03:29:51|49039.57
03:29:51|49037.38
03:29:52|49037.37
03:29:54|49030.72
03:29:54|49015.3
03:29:55|49015.29
03:29:58|49015.3
03:29:58|49015.28
03:30:00|49015.1
03:30:02|49005.08
03:30:02|49005.08
03:30:03|49005.07
03:30:05|49001.45
03:30:07|48991.97
03:30:08|48991.57
03:30:08|48991.05
03:30:09|48986.79
03:30:10|48984.73
03:30:11|48980.58
03:30:12|48978.87
03:30:13|48975.24
03:30:14|48975.24
03:30:15|48963.38
03:30:17|48974.33
03:30:18|48974.08
03:30:19|48974.08
03:30:20|48974.07
03:30:22|48974.07
03:30:22|48974.08
03:30:23|48974.08
03:30:25|48974.07
03:30:25|48974.08
03:30:27|48974.08
03:30:28|48974.08
03:30:28|48974.08
03:30:30|48973.36
03:30:31|48973.36
03:30:31|48973.35
03:30:33|48970.03
03:30:34|48970.02
03:30:35|48970.02
03:30:35|48970.01
03:30:36|48970.01
03:30:37|48970.01
03:30:39|48969.99
03:30:40|48970.
03:30:42|48986.78
03:30:44|48989.87
03:30:45|48989.88
03:30:46|48994.13
03:30:48|49003.99
03:30:49|49004.
03:30:50|49003.99
03:30:52|49004.
03:30:54|49003.99
03:30:54|49003.99
03:30:55|49003.99
03:30:56|49003.98
03:30:57|49003.97
03:30:59|49003.97
03:31:00|49003.97
03:31:01|49003.96
03:31:02|49003.96
03:31:03|48994.85
03:31:04|48984.97
03:31:05|48990.71
03:31:06|48990.71
03:31:07|48991.13
03:31:08|48991.13
03:31:09|48991.13
03:31:10|48980.33
03:31:11|48978.38
03:31:12|48978.38
03:31:14|48978.35
03:31:15|48975.89
03:31:16|48975.9
03:31:17|48975.89
03:31:18|48986.51
03:31:19|48983.53
03:31:20|48983.53
03:31:20|48983.53
03:31:22|48983.52
03:31:23|48983.51
03:31:24|48983.52
03:31:25|48983.5
03:31:25|48978.37
03:31:27|48973.85
03:31:27|48973.84
03:31:29|48973.85
03:31:30|48973.84
03:31:31|48973.84
03:31:32|48973.84
03:31:32|48973.83
03:31:34|48973.83
03:31:35|48973.83
03:31:36|48973.82
03:31:36|48973.82
03:31:38|48973.82
03:31:38|48970.74
03:31:40|48970.73
03:31:41|48970.74
03:31:43|48970.73
03:31:45|48970.45
03:31:46|48970.45
03:31:47|48957.65
03:31:49|48960.09
03:31:50|48961.35
03:31:51|48957.37
03:31:52|48957.37
03:31:53|48934.51
03:31:54|48936.04
03:31:55|48935.35
03:31:57|48947.81
03:31:58|48947.8
03:31:59|48947.81
03:32:00|48947.8
03:32:01|48939.81
03:32:02|48950.14
03:32:03|48938.08
03:32:04|48935.22
03:32:05|48938.06
03:32:05|48938.06
03:32:06|48936.88
03:32:08|48931.76
03:32:08|48931.9
03:32:09|48917.93
03:32:10|48917.92
03:32:11|48912.04
03:32:12|48912.38
03:32:13|48911.23
03:32:14|48909.49
03:32:16|48909.48
03:32:17|48917.92
03:32:17|48917.92
03:32:19|48911.23
03:32:19|48911.22
03:32:20|48911.23
03:32:21|48920.33
03:32:22|48909.03
03:32:24|48909.35
03:32:24|48920.1
03:32:25|48917.82
03:32:26|48931.49
03:32:28|48931.48
03:32:29|48938.
03:32:30|48937.99
03:32:30|48937.99
03:32:31|48943.46
03:32:32|48943.45
03:32:33|48943.43
03:32:35|48931.49
03:32:36|48943.45
03:32:37|48937.7
03:32:38|48937.7
03:32:38|48931.49
03:32:39|48931.49
03:32:40|48931.49
03:32:42|48926.64
03:32:44|48927.97
03:32:45|48927.98
03:32:47|48911.96
03:32:49|48923.71
03:32:50|48923.7
03:32:50|48923.7
03:32:52|48923.71
03:32:53|48918.6
03:32:53|48918.6
03:32:55|48911.97
03:32:56|48918.94
03:32:57|48923.
03:32:57|48928.99
03:32:58|48929.03
03:33:00|48929.04
03:33:01|48936.99
03:33:01|48943.45
03:33:04|48939.19
03:33:04|48940.73
03:33:05|48940.73
03:33:06|48952.2
03:33:07|48951.12
03:33:08|48950.54
03:33:09|48950.54
03:33:10|48949.36
03:33:11|48949.35
03:33:12|48949.35
03:33:13|48949.41
03:33:14|48949.41
03:33:16|48949.41
03:33:16|48949.4
03:33:17|48949.39
03:33:18|48949.4
03:33:19|48967.41
03:33:20|48970.72
03:33:21|48970.73
03:33:23|48970.72
03:33:23|48970.72
03:33:24|48970.42
03:33:25|48963.5
03:33:27|48963.51
03:33:28|48963.5
03:33:29|48963.5
03:33:31|48963.07
03:33:31|48963.06
03:33:33|48963.07
03:33:33|48960.06
03:33:35|48971.16
03:33:35|48975.18
03:33:37|48975.18
03:33:38|48978.36
03:33:39|48978.37
03:33:40|48978.35
03:33:41|48978.35
03:33:42|48978.36
03:33:43|48978.35
03:33:45|48978.34
03:33:46|48977.31
03:33:47|48977.31
03:33:49|48977.29
03:33:51|48977.29
03:33:52|48977.28
03:33:53|48977.27
03:33:54|48977.26
03:33:55|48977.27
03:33:56|48977.26
03:33:57|48977.26
03:33:59|48977.26
03:34:01|48968.42
03:34:01|48968.41
03:34:03|48948.28
03:34:04|48946.94
03:34:06|48946.93
03:34:07|48946.94
03:34:08|48946.94
03:34:09|48946.93
03:34:10|48946.93
03:34:11|48946.93
03:34:12|48946.14
03:34:13|48937.16
03:34:14|48923.92
03:34:15|48921.76
03:34:16|48921.76
03:34:17|48914.3
03:34:18|48912.14
03:34:18|48912.08
03:34:20|48912.08
03:34:21|48912.06
03:34:21|48912.06
03:34:23|48910.34
03:34:24|48910.34
03:34:25|48910.34
03:34:26|48910.19
03:34:27|48910.18
03:34:28|48910.19
03:34:29|48910.18
03:34:30|48910.18
03:34:31|48910.17
03:34:32|48910.17
03:34:33|48910.16
03:34:34|48910.17
03:34:35|48910.16
03:34:36|48907.45
03:34:37|48909.83
03:34:38|48908.64
03:34:39|48908.63
03:34:40|48909.08
03:34:41|48908.64
03:34:42|48906.05
03:34:43|48904.5
03:34:44|48903.71
03:34:45|48903.69
03:34:46|48894.01
03:34:48|48890.35
03:34:49|48890.34
03:34:51|48890.34
03:34:51|48890.34
03:34:53|48899.72
03:34:53|48899.72
03:34:55|48899.71
03:34:56|48899.7
03:34:57|48899.7
03:34:58|48907.
03:34:59|48907.
03:35:00|48906.97
03:35:02|48906.97
03:35:04|48906.84
03:35:04|48906.79
03:35:06|48894.06
03:35:07|48891.98
03:35:08|48891.97
03:35:09|48891.98
03:35:09|48891.98
03:35:10|48891.96
03:35:12|48891.95
03:35:12|48891.95
03:35:14|48891.94
03:35:15|48891.95
03:35:17|48891.94
03:35:17|48891.94
03:35:19|48891.93
03:35:20|48891.92
03:35:21|48891.93
03:35:22|48901.75
03:35:23|48901.74
03:35:24|48890.53
03:35:25|48897.99
03:35:26|48897.98
03:35:27|48897.99
03:35:28|48897.98
03:35:29|48897.97
03:35:31|48897.97
03:35:31|48897.99
03:35:33|48911.8
03:35:34|48912.85
03:35:34|48912.88
03:35:37|48918.46
03:35:38|48918.46
03:35:38|48918.47
03:35:39|48918.46
03:35:41|48918.46
03:35:41|48918.47
03:35:43|48918.46
03:35:43|48918.47
03:35:45|48918.46
03:35:46|48918.46
03:35:48|48931.13
03:35:50|48937.82
03:35:51|48936.91
03:35:53|48939.36
03:35:53|48939.36
03:35:55|48939.36
03:35:56|48939.36
03:35:58|48939.35
03:35:59|48939.35
03:36:01|48939.35
03:36:02|48922.16
03:36:04|48921.98
03:36:05|48921.98
03:36:05|48921.98
03:36:06|48909.29
03:36:07|48915.08
03:36:08|48901.78
03:36:10|48913.35
03:36:10|48913.36
03:36:12|48913.35
03:36:12|48913.35
03:36:13|48912.94
03:36:14|48919.99
03:36:15|48919.99
03:36:16|48922.45
03:36:17|48918.45
03:36:18|48911.09
03:36:20|48911.09
03:36:20|48914.49
03:36:21|48914.49
03:36:22|48914.48
03:36:24|48904.24
03:36:24|48906.7
03:36:25|48907.47
03:36:26|48907.46
03:36:27|48907.45
03:36:28|48907.46
03:36:29|48907.44
03:36:30|48907.45
03:36:31|48914.48
03:36:32|48920.53
03:36:34|48920.53
03:36:35|48924.47
03:36:36|48924.45
03:36:37|48924.46
03:36:38|48924.44
03:36:39|48924.45
03:36:40|48924.45
03:36:41|48927.98
03:36:42|48932.85
03:36:43|48935.59
03:36:44|48935.59
03:36:45|48937.77
03:36:46|48937.78
03:36:48|48937.77
03:36:49|48939.34
03:36:51|48920.26
03:36:51|48927.49
03:36:52|48927.48
03:36:54|48927.49
03:36:55|48927.48
03:36:57|48924.6
03:36:58|48924.6
03:36:59|48924.6
03:36:59|48924.6
03:37:01|48924.59
03:37:01|48924.6
03:37:02|48926.2
03:37:03|48914.49
03:37:05|48907.47
03:37:05|48911.4
03:37:06|48911.4
03:37:08|48911.41
03:37:09|48911.41
03:37:10|48909.62
03:37:11|48911.4
03:37:12|48911.4
03:37:13|48911.39
03:37:14|48911.39
03:37:15|48910.26
03:37:16|48909.84
03:37:17|48910.26
03:37:18|48921.18
03:37:19|48921.18
03:37:20|48921.18
03:37:21|48921.18
03:37:22|48921.16
03:37:23|48927.49
03:37:24|48927.5
03:37:25|48935.25
03:37:26|48939.36
03:37:27|48946.92
03:37:28|48950.07
03:37:29|48950.08
03:37:30|48950.52
03:37:31|48950.5
03:37:32|48950.5
03:37:33|48950.5
03:37:34|48950.51
03:37:35|48950.52
03:37:36|48959.99
03:37:38|48958.
03:37:39|48955.36
03:37:40|48955.35
03:37:41|48955.34
03:37:42|48955.35
03:37:43|48955.34
03:37:44|48954.
03:37:45|48955.
03:37:46|48955.01
03:37:46|48955.02
03:37:48|48955.07
03:37:50|48955.34
03:37:51|48958.8
03:37:53|48958.8
03:37:54|48958.8
03:37:55|48958.65
03:37:56|48958.63
03:37:57|48958.63
03:37:59|48943.41
03:38:00|48943.41
03:38:00|48942.49
03:38:02|48942.5
03:38:02|48943.39
03:38:04|48943.39
03:38:06|48952.65
03:38:08|48952.66
03:38:08|48952.66
03:38:10|48958.19
03:38:11|48964.46
03:38:12|48964.45
03:38:13|48964.43
03:38:14|48964.42
03:38:15|48963.5
03:38:16|48963.49
03:38:17|48963.49
03:38:18|48963.49
03:38:19|48963.49
03:38:20|48963.48
03:38:21|48977.26
03:38:22|48977.67
03:38:23|48977.66
03:38:24|48976.36
03:38:25|48977.67
03:38:26|48977.66
03:38:27|48982.77
03:38:28|48984.68
03:38:29|48986.79
03:38:30|48982.8
03:38:31|48977.79
03:38:32|48977.78
03:38:33|48977.78
03:38:34|48977.78
03:38:35|48977.77
03:38:36|48977.77
03:38:37|48977.78
03:38:38|48977.77
03:38:39|48977.77
03:38:40|48977.76
03:38:41|48977.76
03:38:42|48977.76
03:38:43|48983.35
03:38:44|48982.3
03:38:45|48983.35
03:38:46|48983.34
03:38:47|48986.75
03:38:48|48986.75
03:38:49|48986.76
03:38:50|48986.77
03:38:51|48986.79
03:38:52|48989.35
03:38:53|48986.79
03:38:54|48986.79
03:38:55|48986.79
03:38:56|48986.77
03:38:57|48986.78
03:38:58|48986.77
03:38:59|48986.76
03:39:00|48986.74
03:39:01|48977.78
03:39:03|48977.76
03:39:05|48967.38
03:39:06|48971.45
03:39:07|48971.45
03:39:08|48971.45
03:39:10|48971.44
03:39:10|48958.21
03:39:11|48965.03
03:39:12|48967.41
03:39:13|48967.39
03:39:14|48967.4
03:39:15|48967.39
03:39:16|48958.93
03:39:17|48958.18
03:39:18|48958.17
03:39:19|48955.82
03:39:20|48955.82
03:39:21|48955.81
03:39:22|48953.7
03:39:23|48948.51
03:39:24|48948.51
03:39:25|48957.57
03:39:26|48957.57
03:39:28|48957.58
03:39:28|48957.58
03:39:29|48957.58
03:39:30|48958.18
03:39:32|48957.29
03:39:32|48957.29
03:39:33|48970.6
03:39:34|48970.61
03:39:36|48970.6
03:39:36|48970.59
03:39:37|48970.6
03:39:38|48970.6
03:39:40|48970.59
03:39:40|48970.58
03:39:41|48970.58
03:39:42|48970.57
03:39:43|48970.58
03:39:44|48970.57
03:39:45|48968.9
03:39:46|48968.91
03:39:47|48968.89
03:39:48|48968.9
03:39:49|48968.9
03:39:51|48968.36
03:39:53|48957.52
03:39:55|48952.05
03:39:55|48952.04
03:39:56|48949.57
03:39:57|48951.99
03:39:59|48952.
03:40:00|48951.99
03:40:01|48951.98
03:40:02|48951.98
03:40:03|48951.98
03:40:04|48951.97
03:40:05|48951.97
03:40:07|48951.97
03:40:08|48951.96
03:40:08|48951.95
03:40:11|48958.58
03:40:12|48974.37
03:40:12|48974.35
03:40:13|48974.35
03:40:15|48974.35
03:40:16|48974.34
03:40:17|48975.28
03:40:18|48986.52
03:40:19|48989.35
03:40:20|48986.46
03:40:21|48989.
03:40:22|48998.91
03:40:23|48995.58
03:40:24|49000.
03:40:25|48999.99
03:40:26|48999.99
03:40:27|49011.26
03:40:29|49022.3
03:40:29|49022.3
03:40:30|49029.81
03:40:31|49029.81
03:40:32|49029.82
03:40:33|49025.43
03:40:35|49018.11
03:40:36|49040.72
03:40:37|49038.53
03:40:38|49027.16
03:40:39|49022.27
03:40:40|49022.19
03:40:41|49016.69
03:40:42|49016.69
03:40:43|49015.02
03:40:44|49015.02
03:40:45|49015.01
03:40:46|49014.8
03:40:47|49011.06
03:40:48|49011.06
03:40:49|49011.05
03:40:50|49011.05
03:40:51|49011.04
03:40:52|49001.12
03:40:53|49024.58
03:40:54|49024.59
03:40:56|49024.63
03:40:57|49024.58
03:40:57|49024.16
03:41:00|49024.16
03:41:01|49015.49
03:41:01|49014.81
03:41:02|49012.2
03:41:04|49001.13
03:41:05|49008.22
03:41:06|49008.22
03:41:08|49007.72
03:41:09|49007.72
03:41:09|49007.71
03:41:10|49014.8
03:41:11|49014.8
03:41:12|49015.49
03:41:13|49015.49
03:41:14|49015.49
03:41:16|49015.48
03:41:17|49016.09
03:41:18|49018.56
03:41:19|49018.55
03:41:20|49018.55
03:41:21|49018.54
03:41:23|49018.53
03:41:23|49018.53
03:41:25|49018.53
03:41:26|49018.52
03:41:27|49018.51
03:41:28|49018.52
03:41:28|49018.52
03:41:30|49018.51
03:41:32|49018.5
03:41:33|49018.5
03:41:35|49018.5
03:41:35|49018.49
03:41:36|49018.49
03:41:38|49018.48
03:41:38|49018.48
03:41:39|49018.48
03:41:40|49018.47
03:41:41|49018.47
03:41:42|49018.47
03:41:43|49018.47
03:41:44|49018.45
03:41:45|49007.72
03:41:46|49007.72
03:41:47|49008.51
03:41:48|49008.51
03:41:49|49009.27
03:41:50|49007.74
03:41:52|49007.75
03:41:52|49002.51
03:41:53|49017.99
03:41:54|49017.99
03:41:55|49018.48
03:41:58|49018.48
03:41:58|49018.49
03:41:59|49018.48
03:42:01|49018.49
03:42:02|49018.49
03:42:02|49018.49
03:42:03|49018.48
03:42:04|49018.48
03:42:05|49000.01
03:42:06|49002.47
03:42:07|49000.37
03:42:08|49000.
03:42:09|48984.64
03:42:10|48984.63
03:42:11|48983.32
03:42:13|48983.33
03:42:13|48981.06
03:42:14|48981.05
03:42:15|48971.71
03:42:16|48968.05
03:42:17|48964.4
03:42:18|48964.39
03:42:19|48965.43
03:42:20|48965.44
03:42:21|48964.93
03:42:22|48964.91
03:42:23|48964.91
03:42:25|48964.9
03:42:26|48964.66
03:42:27|48964.66
03:42:28|48960.39
03:42:29|48960.39
03:42:30|48960.4
03:42:31|48960.39
03:42:32|48960.38
03:42:33|48960.38
03:42:35|48958.28
03:42:35|48958.29
03:42:36|48958.29
03:42:37|48958.28
03:42:38|48969.82
03:42:39|48969.82
03:42:40|48969.82
03:42:41|48969.83
03:42:42|48981.07
03:42:43|48981.06
03:42:44|48981.07
03:42:45|48981.07
03:42:46|48980.72
03:42:47|48980.72
03:42:48|48980.73
03:42:49|48980.45
03:42:50|48980.44
03:42:51|48980.44
03:42:52|48980.44
03:42:53|48994.23
03:42:55|48994.23
03:42:55|48990.35
03:42:56|48990.35
03:42:57|48990.35
03:42:58|48990.36
03:42:59|48990.36
03:43:01|48990.36
03:43:01|48990.35
03:43:02|48990.34
03:43:03|48990.34
03:43:05|48990.35
03:43:06|48990.22
03:43:07|48990.21
03:43:09|48990.21
03:43:10|48990.2
03:43:11|48990.2
03:43:12|49000.
03:43:13|49007.
03:43:14|49010.25
03:43:15|49009.87
03:43:17|49009.88
03:43:17|49009.88
03:43:19|49009.85
03:43:20|49009.85
03:43:21|49009.84
03:43:21|49009.84
03:43:22|49009.83
03:43:23|49009.83
03:43:24|49009.83
03:43:26|49009.82
03:43:27|49009.82
03:43:28|49009.81
03:43:29|49009.82
03:43:31|49009.8
03:43:31|49009.8
03:43:32|49009.8
03:43:33|49009.8
03:43:34|49009.79
03:43:35|49009.79
03:43:36|49009.78
03:43:37|48996.04
03:43:38|48990.21
03:43:39|48990.21
03:43:40|48990.18
03:43:41|48984.42
03:43:42|48977.26
03:43:43|48964.86
03:43:44|48968.9
03:43:45|48964.85
03:43:46|48964.86
03:43:47|48964.85
03:43:48|48964.84
03:43:49|48964.84
03:43:50|48964.4
03:43:51|48961.25
03:43:52|48961.2
03:43:54|48958.75
03:43:55|48958.74
03:43:57|48957.28
03:43:59|48958.22
03:44:01|48954.24
03:44:02|48952.1
03:44:03|48952.07
03:44:03|48952.06
03:44:04|48952.07
03:44:05|48944.13
03:44:07|48940.
03:44:07|48939.99
03:44:08|48938.26
03:44:10|48952.05
03:44:11|48945.59
03:44:12|48938.25
03:44:13|48938.25
03:44:14|48936.58
03:44:15|48936.58
03:44:16|48936.58
03:44:17|48936.32
03:44:18|48936.32
03:44:19|48936.33
03:44:20|48936.04
03:44:21|48936.03
03:44:22|48936.03
03:44:23|48936.02
03:44:24|48923.34
03:44:25|48935.79
03:44:26|48935.79
03:44:27|48935.79
03:44:28|48935.78
03:44:29|48935.78
03:44:30|48935.78
03:44:31|48935.77
03:44:32|48935.76
03:44:33|48935.76
03:44:34|48952.09
03:44:35|48955.59
03:44:36|48955.59
03:44:37|48955.59
03:44:39|48955.59
03:44:39|48961.93
03:44:40|48958.05
03:44:41|48958.06
03:44:42|48958.06
03:44:43|48944.8
03:44:44|48935.4
03:44:45|48932.43
03:44:46|48934.88
03:44:47|48937.32
03:44:48|48937.33
03:44:49|48937.33
03:44:50|48937.32
03:44:51|48937.31
03:44:52|48937.31
03:44:53|48937.31
03:44:55|48940.95
03:44:57|48937.38
03:44:59|48952.87
03:45:00|48957.88
03:45:01|48957.85
03:45:02|48957.85
03:45:03|48957.84
03:45:05|48971.7
03:45:06|48980.8
03:45:07|48979.33
03:45:08|48975.02
03:45:08|48981.82
03:45:10|48981.83
03:45:11|48996.56
03:45:13|49005.41
03:45:14|49005.41
03:45:16|49010.07
03:45:17|49016.68
03:45:18|49021.58
03:45:18|49024.8
03:45:19|49026.03
03:45:20|49040.13
03:45:21|49042.09
03:45:22|49034.66
03:45:23|49034.66
03:45:24|49037.64
03:45:25|49037.65
03:45:26|49037.65
03:45:27|49024.8
03:45:28|49029.59
03:45:29|49031.19
03:45:30|49040.1
03:45:31|49045.13
03:45:33|49059.43
03:45:33|49060.24
03:45:34|49061.41
03:45:35|49061.42
03:45:36|49072.42
03:45:37|49075.
03:45:38|49066.99
03:45:39|49073.48
03:45:40|49078.85
03:45:41|49079.34
03:45:42|49086.1
03:45:43|49079.35
03:45:44|49069.17
03:45:45|49067.29
03:45:47|49053.44
03:45:47|49048.86
03:45:48|49053.16
03:45:50|49053.14
03:45:50|49036.32
03:45:51|49038.16
03:45:52|49030.88
03:45:53|49030.87
03:45:54|49030.87
03:45:56|49018.9
03:45:58|49016.28
03:46:00|49016.28
03:46:01|49010.52
03:46:03|49004.84
03:46:04|48977.84
03:46:06|48975.02
03:46:08|48977.85
03:46:08|48970.93
03:46:09|48970.94
03:46:10|48965.68
03:46:11|48959.18
03:46:12|48970.94
03:46:13|48969.36
03:46:15|48963.47
03:46:15|48963.48
03:46:16|48956.5
03:46:17|48952.55
03:46:18|48952.54
03:46:19|48952.54
03:46:20|48963.49
03:46:21|48969.8
03:46:22|48962.34
03:46:23|48962.34
03:46:24|48968.88
03:46:25|48971.97
03:46:26|48971.79
03:46:28|48971.79
03:46:28|48979.29
03:46:29|48979.28
03:46:30|48976.18
03:46:31|48976.19
03:46:32|48977.24
03:46:33|48976.17
03:46:34|48974.27
03:46:35|48990.94
03:46:36|48998.75
03:46:37|49001.53
03:46:38|49016.8
03:46:39|49021.68
03:46:40|49029.22
03:46:41|49035.74
03:46:42|49028.62
03:46:43|49028.61
03:46:44|49028.61
03:46:45|49028.57
03:46:46|49026.11
03:46:47|49026.11
03:46:48|49015.91
03:46:49|49013.39
03:46:51|49020.35
03:46:51|49024.99
03:46:52|49026.94
03:46:53|49024.32
03:46:54|49020.85
03:46:55|49022.99
03:46:57|49022.97
03:46:59|49011.99
03:47:01|49012.
03:47:03|49016.08
03:47:04|49022.05
03:47:05|49022.05
03:47:06|49026.1
03:47:07|49037.49
03:47:09|49039.95
03:47:11|49039.95
03:47:12|49050.
03:47:13|49052.2
03:47:14|49047.6
03:47:15|49047.61
03:47:16|49042.05
03:47:17|49045.15
03:47:17|49050.67
03:47:19|49039.96
03:47:19|49039.95
03:47:20|49045.79
03:47:22|49045.78
03:47:23|49045.79
03:47:24|49045.75
03:47:25|49045.75
03:47:25|49043.01
03:47:27|49040.84
03:47:27|49043.
03:47:28|49043.
03:47:30|49042.99
03:47:31|49043.
03:47:32|49043.
03:47:33|49043.
03:47:34|49042.99
03:47:34|49042.99
03:47:36|49043.
03:47:37|49043.
03:47:38|49043.
03:47:39|49043.36
03:47:40|49043.36
03:47:40|49043.36
03:47:41|49043.36
03:47:43|49043.36
03:47:44|49043.36
03:47:45|49043.36
03:47:46|49034.26
03:47:47|49022.87
03:47:48|49027.
03:47:49|49035.06
03:47:50|49030.15
03:47:50|49027.83
03:47:51|49029.99
03:47:54|49033.
03:47:54|49033.01
03:47:56|49033.
03:47:56|49033.
03:47:58|49032.99
03:48:00|49033.
03:48:02|49032.99
03:48:04|49040.
03:48:04|49039.99
03:48:05|49039.99
03:48:07|49040.
03:48:08|49040.
03:48:09|49040.
03:48:11|49031.33
03:48:13|49031.32
03:48:14|49037.25
03:48:15|49039.99
03:48:16|49040.
03:48:16|49040.
03:48:18|49040.
03:48:18|49049.99
03:48:20|49049.99
03:48:21|49049.98
03:48:22|49049.98
03:48:22|49049.98
03:48:24|49049.97
03:48:25|49049.97
03:48:26|49049.96
03:48:27|49049.99
03:48:28|49049.99
03:48:30|49049.99
03:48:30|49049.98
03:48:32|49040.01
03:48:32|49040.01
03:48:33|49040.01
03:48:35|49040.01
03:48:35|49040.01
03:48:37|49040.01
03:48:37|49040.01
03:48:39|49040.01
03:48:40|49040.
03:48:40|49040.01
03:48:42|49045.54
03:48:42|49048.34
03:48:44|49044.36
03:48:44|49044.36
03:48:46|49049.97
03:48:46|49049.98
03:48:48|49049.99
03:48:49|49049.98
03:48:49|49043.01
03:48:51|49043.
03:48:51|49052.
03:48:53|49062.41
03:48:54|49074.08
03:48:55|49070.77
03:48:56|49070.77
03:48:56|49070.77
03:48:57|49070.78
03:48:59|49063.12
03:49:00|49066.1
03:49:02|49065.63
03:49:03|49063.78
03:49:05|49063.79
03:49:06|49063.78
03:49:07|49063.77
03:49:08|49063.78
03:49:09|49068.69
03:49:10|49068.69
03:49:11|49068.69
03:49:12|49068.74
03:49:13|49068.74
03:49:14|49068.67
03:49:15|49068.66
03:49:16|49068.67
03:49:17|49075.54
03:49:18|49080.1
03:49:19|49080.1
03:49:20|49080.1
03:49:21|49080.1
03:49:22|49068.46
03:49:23|49068.46
03:49:24|49082.5
03:49:25|49082.49
03:49:26|49085.05
03:49:27|49083.87
03:49:28|49083.87
03:49:29|49083.6
03:49:30|49092.38
03:49:31|49091.74
03:49:32|49095.95
03:49:33|49095.76
03:49:34|49095.76
03:49:36|49095.76
03:49:36|49095.76
03:49:37|49095.76
03:49:38|49095.77
03:49:39|49095.76
03:49:40|49101.99
03:49:41|49102.
03:49:42|49085.05
03:49:43|49085.06
03:49:44|49085.06
03:49:45|49065.61
03:49:46|49067.87
03:49:47|49068.28
03:49:48|49070.5
03:49:49|49073.93
03:49:50|49073.94
03:49:51|49073.94
03:49:52|49073.93
03:49:53|49073.92
03:49:54|49073.93
03:49:55|49073.93
03:49:56|49073.92
03:49:57|49087.57
03:49:58|49087.57
03:50:00|49088.98
03:50:02|49087.56
03:50:04|49076.42
03:50:05|49076.43
03:50:06|49079.53
03:50:08|49075.8
03:50:09|49057.55
03:50:10|49057.54
03:50:11|49053.34
03:50:11|49071.76
03:50:13|49066.98
03:50:14|49059.78
03:50:15|49053.71
03:50:16|49057.7
03:50:18|49059.77
03:50:19|49059.74
03:50:20|49067.33
03:50:21|49067.16
03:50:22|49069.59
03:50:22|49071.54
03:50:24|49067.14
03:50:24|49071.53
03:50:25|49071.57
03:50:26|49068.87
03:50:27|49066.98
03:50:29|49068.86
03:50:29|49068.86
03:50:30|49068.86
03:50:32|49075.72
03:50:33|49075.72
03:50:34|49075.71
03:50:35|49075.73
03:50:35|49076.47
03:50:36|49076.46
03:50:37|49076.47
03:50:39|49076.47
03:50:39|49076.47
03:50:41|49076.47
03:50:42|49083.57
03:50:43|49089.61
03:50:43|49089.61
03:50:45|49089.61
03:50:45|49081.29
03:50:46|49081.29
03:50:47|49081.29
03:50:48|49079.85
03:50:49|49089.14
03:50:50|49089.13
03:50:51|49089.13
03:50:52|49089.13
03:50:53|49089.14
03:50:54|49090.
03:50:55|49087.99
03:50:56|49087.98
03:50:58|49087.99
03:50:59|49087.98
03:51:00|49087.99
03:51:01|49072.34
03:51:03|49077.27
03:51:05|49083.96
03:51:05|49083.96
03:51:07|49083.96
03:51:09|49083.95
03:51:10|49083.95
03:51:10|49082.59
03:51:12|49056.68
03:51:12|49050.01
03:51:14|49056.67
03:51:14|49057.01
03:51:16|49057.79
03:51:17|49057.01
03:51:18|49066.76
03:51:19|49066.76
03:51:20|49064.56
03:51:21|49059.92
03:51:22|49048.21
03:51:23|49052.53
03:51:24|49048.25
03:51:24|49048.25
03:51:26|49051.47
03:51:27|49053.98
03:51:28|49056.09
03:51:29|49056.16
03:51:30|49056.16
03:51:32|49054.61
03:51:34|49054.6
03:51:34|49056.13
03:51:35|49054.61
03:51:36|49054.61
03:51:37|49053.95
03:51:38|49048.39
03:51:39|49048.38
03:51:40|49048.37
03:51:41|49048.38
03:51:42|49059.38
03:51:43|49061.07
03:51:44|49061.06
03:51:45|49061.06
03:51:46|49061.07
03:51:48|49061.06
03:51:48|49061.06
03:51:49|49061.06
03:51:50|49061.06
03:51:51|49061.06
03:51:52|49061.07
03:51:54|49061.07
03:51:55|49067.15
03:51:56|49071.17
03:51:57|49071.17
03:51:58|49071.18
03:51:59|49071.17
03:52:00|49071.18
03:52:01|49071.18
03:52:02|49071.17
03:52:04|49071.66
03:52:06|49078.55
03:52:07|49080.94
03:52:08|49086.13
03:52:09|49087.71
03:52:10|49087.71
03:52:11|49087.71
03:52:12|49087.71
03:52:13|49087.71
03:52:14|49086.15
03:52:15|49086.15
03:52:16|49086.15
03:52:17|49086.14
03:52:18|49086.15
03:52:19|49086.15
03:52:20|49086.12
03:52:21|49089.78
03:52:22|49097.98
03:52:23|49097.96
03:52:24|49097.96
03:52:25|49097.99
03:52:26|49098.
03:52:27|49098.
03:52:28|49098.
03:52:29|49098.
03:52:30|49098.
03:52:31|49098.
03:52:32|49099.75
03:52:33|49099.86
03:52:34|49102.1
03:52:35|49098.8
03:52:36|49098.81
03:52:37|49089.77
03:52:38|49089.76
03:52:39|49086.83
03:52:40|49086.82
03:52:41|49086.82
03:52:42|49086.82
03:52:43|49086.82
03:52:44|49086.81
03:52:45|49086.82
03:52:46|49086.82
03:52:47|49086.82
03:52:48|49087.87
03:52:49|49087.87
03:52:50|49087.87
03:52:51|49087.87
03:52:52|49087.87
03:52:53|49087.87
03:52:54|49087.87
03:52:55|49087.86
03:52:56|49087.87
03:52:57|49086.81
03:52:58|49086.82
03:52:59|49086.81
03:53:00|49069.47
03:53:01|49085.92
03:53:03|49085.92
03:53:04|49085.93
03:53:06|49085.92
03:53:07|49085.92
03:53:08|49085.91
03:53:09|49085.91
03:53:10|49085.9
03:53:11|49085.91
03:53:13|49085.91
03:53:13|49092.27
03:53:15|49092.26
03:53:16|49092.26
03:53:17|49092.26
03:53:17|49094.79
03:53:18|49097.99
03:53:19|49099.99
03:53:20|49099.99
03:53:21|49100.
03:53:22|49100.
03:53:23|49108.17
03:53:25|49108.17
03:53:26|49103.44
03:53:27|49103.44
03:53:28|49100.
03:53:30|49100.
03:53:30|49099.99
03:53:31|49100.
03:53:33|49100.
03:53:34|49099.99
03:53:35|49100.
03:53:36|49099.38
03:53:37|49099.38
03:53:38|49099.39
03:53:39|49099.39
03:53:40|49099.39
03:53:41|49099.39
03:53:42|49099.39
03:53:43|49099.39
03:53:44|49092.68
03:53:45|49092.65
03:53:46|49090.
03:53:47|49086.05
03:53:48|49090.08
03:53:49|49092.65
03:53:50|49092.66
03:53:51|49092.66
03:53:52|49098.29
03:53:53|49098.3
03:53:54|49099.99
03:53:55|49108.68
03:53:56|49108.69
03:53:57|49110.
03:53:58|49111.11
03:53:59|49111.11
03:54:00|49111.1
03:54:01|49111.15
03:54:02|49111.15
03:54:03|49111.15
03:54:05|49116.24
03:54:06|49116.25
03:54:08|49119.47
03:54:08|49119.47
03:54:10|49125.05
03:54:11|49164.99
03:54:12|49170.3
03:54:14|49187.88
03:54:15|49187.87
03:54:16|49187.88
03:54:17|49168.68
03:54:19|49178.52
03:54:20|49172.77
03:54:21|49172.76
03:54:22|49172.09
03:54:23|49168.8
03:54:24|49172.03
03:54:25|49172.29
03:54:26|49172.28
03:54:27|49172.28
03:54:28|49162.07
03:54:29|49158.
03:54:30|49133.99
03:54:31|49135.59
03:54:32|49148.65
03:54:33|49154.45
03:54:34|49146.04
03:54:35|49146.03
03:54:36|49139.01
03:54:37|49139.
03:54:38|49141.16
03:54:39|49153.1
03:54:40|49162.86
03:54:41|49159.05
03:54:42|49157.6
03:54:43|49152.51
03:54:44|49159.7
03:54:45|49159.04
03:54:46|49150.41
03:54:47|49149.03
03:54:48|49149.03
03:54:49|49148.5
03:54:50|49164.26
03:54:51|49161.73
03:54:52|49161.74
03:54:53|49165.76
03:54:54|49165.74
03:54:55|49165.71
03:54:56|49157.11
03:54:57|49157.1
03:54:58|49157.11
03:54:59|49157.1
03:55:00|49140.7
03:55:01|49131.82
03:55:02|49131.83
03:55:04|49142.04
03:55:05|49142.05
03:55:06|49142.04
03:55:07|49146.25
03:55:08|49170.6
03:55:09|49168.61
03:55:10|49171.87
03:55:12|49160.01
03:55:13|49151.08
03:55:14|49151.08
03:55:15|49151.07
03:55:16|49151.08
03:55:17|49151.08
03:55:18|49151.07
03:55:19|49151.08
03:55:21|49154.26
03:55:21|49147.85
03:55:22|49143.1
03:55:23|49144.71
03:55:24|49150.
03:55:25|49150.
03:55:26|49150.
03:55:27|49150.
03:55:28|49150.
03:55:30|49150.
03:55:30|49162.3
03:55:32|49168.6
03:55:32|49168.6
03:55:34|49168.6
03:55:34|49168.6
03:55:35|49168.6
03:55:37|49168.61
03:55:37|49168.6
03:55:39|49166.84
03:55:40|49166.83
03:55:40|49166.82
03:55:41|49166.82
03:55:44|49166.83
03:55:44|49153.96
03:55:45|49153.95
03:55:46|49153.63
03:55:47|49153.63
03:55:48|49153.64
03:55:49|49153.64
03:55:50|49155.23
03:55:51|49155.23
03:55:52|49157.17
03:55:53|49161.7
03:55:54|49162.87
03:55:55|49162.87
03:55:56|49166.06
03:55:57|49158.47
03:55:58|49158.47
03:55:59|49156.01
03:56:00|49156.01
03:56:01|49161.99
03:56:02|49160.54
03:56:03|49156.47
03:56:04|49156.47
03:56:05|49162.
03:56:07|49167.66
03:56:08|49167.65
03:56:09|49167.65
03:56:10|49167.65
03:56:12|49156.4
03:56:12|49156.4
03:56:14|49153.82
03:56:15|49135.68
03:56:16|49138.12
03:56:17|49135.
03:56:18|49116.51
03:56:19|49116.12
03:56:20|49115.49
03:56:21|49115.48
03:56:22|49114.28
03:56:23|49114.27
03:56:24|49114.27
03:56:25|49119.41
03:56:26|49142.53
03:56:27|49147.29
03:56:28|49147.29
03:56:29|49147.3
03:56:31|49147.28
03:56:32|49147.29
03:56:33|49152.97
03:56:34|49159.59
03:56:35|49159.6
03:56:36|49159.59
03:56:37|49162.07
03:56:37|49162.06
03:56:40|49162.06
03:56:42|49168.
03:56:42|49168.
03:56:43|49167.99
03:56:44|49167.98
03:56:45|49156.86
03:56:46|49156.86
03:56:47|49156.86
03:56:48|49162.1
03:56:49|49165.99
03:56:50|49170.83
03:56:51|49167.98
03:56:52|49167.98
03:56:53|49167.97
03:56:55|49167.97
03:56:56|49167.96
03:56:57|49167.96
03:56:57|49167.47
03:56:58|49167.95
03:56:59|49170.83
03:57:00|49167.6
03:57:01|49151.95
03:57:03|49138.83
03:57:04|49144.74
03:57:05|49147.66
03:57:06|49147.66
03:57:06|49138.82
03:57:08|49138.81
03:57:09|49138.81
03:57:10|49138.82
03:57:11|49122.48
03:57:12|49117.86
03:57:13|49107.94
03:57:15|49113.37
03:57:16|49122.86
03:57:17|49122.87
03:57:19|49122.87
03:57:20|49122.87
03:57:21|49118.23
03:57:23|49118.23
03:57:23|49114.93
03:57:24|49117.39
03:57:26|49117.38
03:57:26|49117.38
03:57:27|49117.4
03:57:28|49117.41
03:57:29|49114.96
03:57:30|49114.95
03:57:31|49114.95
03:57:32|49106.16
03:57:33|49086.43
03:57:34|49094.11
03:57:35|49093.27
03:57:36|49092.06
03:57:37|49092.06
03:57:39|49067.4
03:57:40|49062.04
03:57:42|49053.9
03:57:42|49051.45
03:57:43|49059.23
03:57:44|49051.46
03:57:45|49058.65
03:57:46|49055.37
03:57:47|49049.98
03:57:48|49049.99
03:57:49|49048.86
03:57:50|49039.9
03:57:51|49049.99
03:57:52|49049.99
03:57:53|49041.82
03:57:55|49058.63
03:57:55|49051.49
03:57:56|49046.7
03:57:57|49046.71
03:57:59|49046.7
03:57:59|49046.69
03:58:00|49049.71
03:58:01|49049.7
03:58:02|49046.7
03:58:04|49046.71
03:58:04|49046.71
03:58:06|49046.7
03:58:06|49046.7
03:58:07|49046.7
03:58:08|49046.7
03:58:11|49046.73
03:58:11|49054.
03:58:12|49053.99
03:58:13|49054.92
03:58:14|49061.06
03:58:15|49068.08
03:58:17|49059.05
03:58:18|49063.78
03:58:19|49063.76
03:58:20|49063.76
03:58:21|49063.77
03:58:22|49065.53
03:58:23|49065.52
03:58:25|49065.52
03:58:26|49065.87
03:58:27|49062.68
03:58:28|49062.68
03:58:29|49062.68
03:58:30|49063.99
03:58:31|49063.99
03:58:31|49075.03
03:58:33|49072.23
03:58:34|49071.88
03:58:35|49071.88
03:58:36|49062.69
03:58:36|49062.68
03:58:38|49062.69
03:58:39|49061.38
03:58:40|49061.37
03:58:41|49061.38
03:58:42|49055.8
03:58:43|49050.02
03:58:44|49051.86
03:58:45|49054.88
03:58:46|49063.94
03:58:47|49063.95
03:58:48|49053.63
03:58:49|49053.63
03:58:50|49070.93
03:58:51|49069.08
03:58:52|49069.08
03:58:53|49073.97
03:58:54|49073.98
03:58:55|49067.5
03:58:56|49067.53
03:58:57|49070.1
03:58:58|49069.95
03:58:59|49069.95
03:59:00|49069.83
03:59:01|49069.83
03:59:02|49062.79
03:59:03|49060.38
03:59:04|49060.39
03:59:05|49051.87
03:59:06|49051.87
03:59:07|49054.05
03:59:08|49054.05
03:59:09|49054.06
03:59:10|49054.05
03:59:11|49054.06
03:59:12|49054.05
03:59:13|49054.06
03:59:14|49054.05
03:59:15|49054.06
03:59:16|49059.7
03:59:18|49062.49
03:59:19|49065.15
03:59:20|49033.33
03:59:21|49031.85
03:59:22|49026.9
03:59:23|49031.86
03:59:24|49031.56
03:59:25|49031.56
03:59:26|49021.94
03:59:27|49021.94
03:59:28|49021.94
03:59:29|49021.94
03:59:30|49021.93
03:59:31|49021.93
03:59:32|49021.93
03:59:33|49021.92
03:59:34|49021.92
03:59:35|49021.93
03:59:36|49021.92
03:59:36|49021.92
03:59:37|49021.93
03:59:39|49021.92
03:59:40|49021.92
03:59:41|49021.92
03:59:42|49021.92
03:59:42|49021.91
03:59:44|49021.91
03:59:45|49021.93
03:59:46|49021.92
03:59:46|49021.92
03:59:48|49021.93
03:59:48|49010.47
03:59:49|49000.02
03:59:51|49000.02
03:59:52|49002.67
03:59:53|49002.66
03:59:54|49013.99
03:59:55|49013.98
03:59:56|49013.98
03:59:57|49013.72
03:59:57|49013.72
03:59:59|49026.1
04:00:00|49018.46
04:00:01|49018.32
04:00:02|49018.44
04:00:03|49031.73
04:00:04|49041.
04:00:05|49040.99
04:00:06|49022.25
04:00:07|49024.77
04:00:08|49019.07
04:00:09|49018.72
04:00:10|49024.77
04:00:11|49024.76
04:00:12|49024.76
04:00:13|49024.77
04:00:15|49024.76
04:00:15|49018.73
04:00:18|49018.72
04:00:19|49018.72
04:00:21|49011.44
04:00:21|49028.9
04:00:22|49034.94
04:00:24|49034.95
04:00:24|49034.57
04:00:25|49034.57
04:00:26|49034.57
04:00:27|49053.99
04:00:28|49053.99
04:00:29|49052.26
04:00:30|49037.26
04:00:31|49042.18
04:00:32|49042.18
04:00:33|49042.17
04:00:34|49028.27
04:00:36|49030.95
04:00:36|49032.85
04:00:37|49037.72
04:00:38|49037.71
04:00:39|49037.72
04:00:40|49037.72
04:00:41|49037.72
04:00:42|49042.18
04:00:43|49048.2
04:00:44|49047.11
04:00:46|49045.99
04:00:47|49045.98
04:00:48|49045.97
04:00:49|49045.98
04:00:50|49056.
04:00:51|49060.4
04:00:53|49060.4
04:00:54|49060.39
04:00:55|49060.39
04:00:55|49047.67
04:00:56|49053.87
04:00:58|49053.91
04:00:59|49053.45
04:01:00|49053.43
04:01:00|49053.43
04:01:02|49047.19
04:01:03|49047.21
04:01:04|49047.2
04:01:06|49047.2
04:01:07|49047.2
04:01:08|49060.26
04:01:10|49060.4
04:01:10|49060.4
04:01:13|49073.41
04:01:14|49073.41
04:01:15|49072.16
04:01:16|49072.16
04:01:17|49073.39
04:01:18|49078.28
04:01:19|49084.71
04:01:20|49084.7
04:01:21|49079.1
04:01:22|49079.1
04:01:24|49082.35
04:01:25|49084.41
04:01:26|49076.99
04:01:28|49068.25
04:01:29|49068.24
04:01:29|49068.24
04:01:32|49068.24
04:01:32|49060.39
04:01:33|49060.39
04:01:34|49059.71
04:01:35|49059.7
04:01:36|49059.7
04:01:37|49059.36
04:01:39|49066.58
04:01:41|49066.58
04:01:42|49066.58
04:01:42|49047.21
04:01:43|49047.21
04:01:44|49047.21
04:01:45|49047.21
04:01:46|49045.98
04:01:47|49047.19
04:01:48|49047.19
04:01:49|49047.21
04:01:50|49047.2
04:01:51|49049.54
04:01:52|49045.76
04:01:53|49026.7
04:01:54|49027.49
04:01:55|49027.49
04:01:56|49021.89
04:01:57|49018.74
04:01:59|49016.04
04:01:59|49009.03
04:02:00|49009.02
04:02:02|49008.84
04:02:03|49024.22
04:02:04|49015.87
04:02:05|49018.33
04:02:06|49018.28
04:02:07|49018.29
04:02:08|49000.64
04:02:09|49000.35
04:02:10|49000.1
04:02:11|49000.1
04:02:13|48990.23
04:02:14|48980.
04:02:15|48983.02
04:02:16|48983.01
04:02:17|48986.98
04:02:18|48977.26
04:02:19|48977.26
04:02:20|48977.27
04:02:21|48986.94
04:02:23|48979.09
04:02:24|48980.87
04:02:25|48990.21
04:02:26|48994.71
04:02:27|48997.41
04:02:29|48994.14
04:02:29|49000.09
04:02:30|49000.1
04:02:31|49000.09
04:02:32|49005.27
04:02:33|49005.27
04:02:34|49005.27
04:02:35|49005.27
04:02:36|49003.56
04:02:37|49025.52
04:02:38|49020.53
04:02:40|49020.52
04:02:41|49013.66
04:02:42|49014.98
04:02:43|49019.7
04:02:44|49019.69
04:02:45|49025.51
04:02:46|49029.99
04:02:47|49029.99
04:02:48|49017.94
04:02:49|49017.5
04:02:50|49010.73
04:02:51|49016.6
04:02:52|49012.91
04:02:53|49012.9
04:02:54|49012.28
04:02:55|49012.27
04:02:56|49000.65
04:02:57|49000.64
04:02:58|49000.64
04:02:59|49000.64
04:03:00|49012.28
04:03:01|49001.15
04:03:02|49001.15
04:03:03|49001.15
04:03:04|49004.51
04:03:05|49004.52
04:03:06|49004.52
04:03:07|49004.5
04:03:08|49008.11
04:03:09|49025.08
04:03:10|49030.3
04:03:11|49030.17
04:03:12|49030.17
04:03:14|49030.16
04:03:14|49030.13
04:03:17|49015.18
04:03:17|49017.89
04:03:19|49027.64
04:03:19|49026.82
04:03:22|49024.34
04:03:23|49022.98
04:03:23|49022.99
04:03:25|49022.99
04:03:25|49022.98
04:03:27|49022.98
04:03:27|49017.91
04:03:28|49017.91
04:03:30|49017.91
04:03:31|49024.34
04:03:32|49030.13
04:03:32|49030.13
04:03:33|49028.47
04:03:35|49028.47
04:03:36|49028.47
04:03:37|49028.46
04:03:38|49017.9
04:03:39|49016.11
04:03:39|49015.16
04:03:41|49015.17
04:03:42|49015.16
04:03:42|49004.69
04:03:44|49008.09
04:03:44|49015.12
04:03:45|49012.03
04:03:46|49023.74
04:03:48|49023.45
04:03:49|49027.42
04:03:49|49027.41
04:03:51|49027.41
04:03:51|49027.41
04:03:53|49027.41
04:03:53|49027.41
04:03:54|49027.4
04:03:56|49027.4
04:03:57|49033.97
04:03:57|49035.99
04:03:58|49035.99
04:04:00|49035.75
04:04:00|49035.75
04:04:02|49035.74
04:04:02|49035.74
04:04:03|49036.
04:04:05|49031.6
04:04:05|49031.59
04:04:07|49031.59
04:04:07|49031.59
04:04:09|49033.66
04:04:09|49029.7
04:04:11|49029.7
04:04:11|49029.7
04:04:13|49029.7
04:04:13|49032.95
04:04:14|49032.93
04:04:15|49051.9
04:04:16|49050.83
04:04:18|49050.85
04:04:19|49050.83
04:04:20|49050.84
04:04:21|49058.91
04:04:22|49058.91
04:04:23|49063.1
04:04:25|49063.08
04:04:25|49065.06
04:04:26|49068.92
04:04:28|49077.29
04:04:29|49079.78
04:04:30|49079.79
04:04:31|49079.79
04:04:31|49081.12
04:04:32|49079.77
04:04:33|49079.77
04:04:35|49075.04
04:04:36|49065.67
04:04:37|49063.17
04:04:38|49054.2
04:04:38|49054.21
04:04:40|49060.61
04:04:41|49060.6
04:04:42|49060.6
04:04:43|49060.59
04:04:44|49060.58
04:04:44|49071.11
04:04:46|49072.8
04:04:47|49076.09
04:04:48|49076.09
04:04:49|49067.52
04:04:50|49059.86
04:04:51|49075.14
04:04:52|49065.28
04:04:53|49069.31
04:04:54|49069.31
04:04:54|49069.3
04:04:56|49069.3
04:04:57|49063.51
04:04:57|49063.49
04:04:58|49061.06
04:05:00|49061.07
04:05:00|49060.56
04:05:02|49061.06
04:05:02|49061.06
04:05:04|49061.05
04:05:04|49064.57
04:05:06|49064.57
04:05:07|49055.
04:05:07|49047.56
04:05:09|49044.11
04:05:10|49054.76
04:05:11|49054.76
04:05:11|49046.35
04:05:13|49046.35
04:05:15|49048.8
04:05:15|49051.98
04:05:17|49041.65
04:05:18|49031.93
04:05:19|49027.45
04:05:20|49027.44
04:05:21|49027.41
04:05:23|49027.37
04:05:23|49027.37
04:05:24|49037.48
04:05:25|49037.48
04:05:26|49037.4
04:05:27|49037.39
04:05:28|49037.39
04:05:29|49037.39
04:05:31|49037.4
04:05:32|49037.4
04:05:33|49037.39
04:05:35|49028.92
04:05:35|49020.01
04:05:36|49020.01
04:05:37|49020.
04:05:38|49011.14
04:05:39|49009.91
04:05:40|49011.14
04:05:41|49019.63
04:05:42|49021.64
04:05:43|49021.64
04:05:44|49021.64
04:05:45|49021.65
04:05:46|49021.66
04:05:47|49021.66
04:05:48|49021.65
04:05:49|49021.65
04:05:50|49021.65
04:05:51|49021.65
04:05:52|49021.66
04:05:54|49021.65
04:05:54|49021.66
04:05:55|49021.65
04:05:56|49021.66
04:05:57|49015.05
04:05:58|49015.04
04:05:59|49015.04
04:06:00|49015.03
04:06:01|49015.04
04:06:03|49015.04
04:06:03|49015.05
04:06:04|49017.7
04:06:05|49019.43
04:06:06|49021.62
04:06:07|49021.63
04:06:08|49022.95
04:06:10|49034.3
04:06:10|49050.12
04:06:11|49055.38
04:06:12|49055.39
04:06:13|49066.44
04:06:14|49070.85
04:06:15|49070.84
04:06:16|49054.22
04:06:18|49057.79
04:06:18|49057.79
04:06:19|49057.3
04:06:20|49057.79
04:06:22|49057.79
04:06:22|49057.79
04:06:24|49057.78
04:06:24|49049.53
04:06:26|49039.57
04:06:28|49030.59
04:06:28|49030.58
04:06:29|49030.58
04:06:30|49036.36
04:06:32|49038.9
04:06:33|49024.26
04:06:34|49026.91
04:06:35|49021.79
04:06:37|49015.03
04:06:38|49024.26
04:06:39|49024.26
04:06:40|49024.26
04:06:41|49024.25
04:06:41|49024.25
04:06:42|49024.24
04:06:44|49019.26
04:06:45|49019.25
04:06:45|49021.45
04:06:47|49008.23
04:06:47|49008.23
04:06:49|49016.68
04:06:49|49016.67
04:06:52|49016.68
04:06:52|49016.68
04:06:53|49016.68
04:06:54|49024.24
04:06:55|49026.71
04:06:56|49026.7
04:06:57|49024.24
04:06:58|49047.69
04:06:59|49044.58
04:07:00|49046.01
04:07:01|49050.54
04:07:02|49054.26
04:07:03|49044.35
04:07:04|49044.15
04:07:05|49044.15
04:07:07|49034.02
04:07:07|49033.18
04:07:08|49033.18
04:07:09|49033.18
04:07:10|49033.17
04:07:11|49033.18
04:07:12|49049.99
04:07:13|49049.99
04:07:14|49033.89
04:07:15|49029.06
04:07:17|49029.07
04:07:18|49029.07
04:07:19|49029.06
04:07:20|49029.07
04:07:21|49030.
04:07:23|49048.8
04:07:24|49057.79
04:07:25|49057.79
04:07:26|49057.58
04:07:27|49050.43
04:07:28|49044.56
04:07:29|49049.25
04:07:30|49052.95
04:07:31|49052.95
04:07:33|49052.95
04:07:34|49052.95
04:07:35|49039.79
04:07:36|49021.32
04:07:37|49022.38
04:07:38|49022.39
04:07:39|49022.39
04:07:40|49022.39
04:07:41|49022.38
04:07:42|49033.95
04:07:43|49033.96
04:07:44|49033.94
04:07:45|49030.96
04:07:46|49023.48
04:07:47|49027.96
04:07:48|49027.99
04:07:49|49030.17
04:07:50|49030.16
04:07:51|49030.16
04:07:52|49030.16
04:07:53|49030.16
04:07:54|49030.16
04:07:55|49030.16
04:07:56|49030.16
04:07:57|49030.15
04:07:58|49030.14
04:08:00|49030.14
04:08:00|49030.14
04:08:01|49026.34
04:08:02|49026.34
04:08:04|49030.95
04:08:04|49029.37
04:08:05|49029.37
04:08:06|49030.92
04:08:07|49030.92
04:08:08|49029.37
04:08:09|49039.
04:08:10|49038.6
04:08:11|49038.59
04:08:12|49038.14
04:08:13|49031.56
04:08:14|49033.96
04:08:15|49036.41
04:08:16|49041.4
04:08:17|49047.79
04:08:18|49047.8
04:08:19|49047.8
04:08:20|49047.79
04:08:21|49047.8
04:08:22|49057.58
04:08:23|49057.58
04:08:24|49057.59
04:08:26|49057.57
04:08:27|49054.31
04:08:28|49054.3
04:08:29|49054.3
04:08:30|49063.22
04:08:31|49063.22
04:08:32|49063.21
04:08:33|49063.21
04:08:34|49062.07
04:08:34|49062.07
04:08:36|49062.06
04:08:36|49062.07
04:08:37|49062.06
04:08:39|49062.06
04:08:40|49062.06
04:08:41|49052.4
04:08:42|49058.94
04:08:43|49058.94
04:08:44|49063.24
04:08:45|49071.3
04:08:46|49071.3
04:08:47|49071.3
04:08:48|49071.3
04:08:49|49071.28
04:08:50|49071.28
04:08:51|49071.29
04:08:52|49071.24
04:08:53|49071.24
04:08:54|49071.09
04:08:55|49070.76
04:08:56|49068.86
04:08:57|49068.5
04:08:58|49068.49
04:08:59|49068.5
04:09:00|49068.48
04:09:01|49068.48
04:09:02|49071.28
04:09:03|49071.27
04:09:04|49071.27
04:09:05|49071.27
04:09:06|49071.28
04:09:07|49071.27
04:09:08|49071.27
04:09:09|49071.26
04:09:10|49071.27
04:09:11|49083.53
04:09:12|49094.53
04:09:13|49094.53
04:09:14|49085.02
04:09:15|49085.
04:09:16|49085.23
04:09:17|49085.23
04:09:18|49085.23
04:09:19|49085.24
04:09:20|49085.23
04:09:21|49085.23
04:09:22|49085.24
04:09:23|49079.23
04:09:24|49071.27
04:09:25|49071.28
04:09:27|49069.56
04:09:28|49068.45
04:09:29|49079.6
04:09:30|49076.13
04:09:32|49067.05
04:09:32|49077.94
04:09:33|49072.98
04:09:34|49067.51
04:09:35|49065.73
04:09:36|49065.74
04:09:37|49065.73
04:09:38|49064.64
04:09:39|49065.73
04:09:40|49065.73
04:09:41|49077.94
04:09:42|49077.51
04:09:43|49077.51
04:09:44|49077.51
04:09:45|49085.01
04:09:46|49084.99
04:09:47|49079.08
04:09:48|49081.53
04:09:49|49081.54
04:09:50|49081.52
04:09:51|49081.52
04:09:52|49081.53
04:09:53|49081.52
04:09:54|49081.52
04:09:55|49081.51
04:09:56|49091.59
04:09:57|49104.81
04:09:58|49105.88
04:09:59|49096.06
04:10:00|49095.93
04:10:01|49090.13
04:10:02|49085.26
04:10:03|49085.26
04:10:04|49085.27
04:10:05|49085.27
04:10:06|49085.27
04:10:07|49085.26
04:10:08|49070.14
04:10:09|49067.67
04:10:10|49085.06
04:10:11|49087.74
04:10:12|49085.27
04:10:13|49085.27
04:10:14|49099.25
04:10:15|49099.26
04:10:16|49099.25
04:10:17|49105.88
04:10:18|49108.28
04:10:19|49108.22
04:10:20|49101.73
04:10:21|49101.74
04:10:22|49089.82
04:10:23|49088.23
04:10:24|49089.72
04:10:25|49092.22
04:10:26|49092.22
04:10:28|49092.23
04:10:29|49092.22
04:10:30|49092.22
04:10:31|49092.22
04:10:32|49092.22
04:10:33|49097.1
04:10:33|49092.28
04:10:35|49092.28
04:10:36|49092.26
04:10:36|49092.26
04:10:37|49085.87
04:10:39|49071.31
04:10:39|49067.51
04:10:40|49067.51
04:10:41|49069.97
04:10:43|49067.53
04:10:44|49067.53
04:10:44|49080.31
04:10:45|49073.75
04:10:47|49067.51
04:10:47|49067.5
04:10:49|49067.51
04:10:49|49067.5
04:10:51|49062.49
04:10:51|49055.68
04:10:52|49055.68
04:10:53|49053.02
04:10:54|49053.03
04:10:55|49051.54
04:10:57|49051.54
04:10:57|49051.54
04:10:58|49051.53
04:10:59|49051.54
04:11:01|49051.53
04:11:01|49067.5
04:11:03|49062.45
04:11:04|49062.38
04:11:04|49062.38
04:11:06|49062.39
04:11:06|49061.9
04:11:07|49062.37
04:11:09|49062.37
04:11:10|49062.33
04:11:11|49062.34
04:11:12|49062.34
04:11:13|49075.55
04:11:14|49075.55
04:11:15|49075.56
04:11:15|49077.84
04:11:17|49076.71
04:11:18|49077.87
04:11:19|49079.9
04:11:19|49082.43
04:11:20|49092.24
04:11:21|49087.36
04:11:23|49091.58
04:11:24|49091.54
04:11:25|49091.4
04:11:26|49091.4
04:11:27|49091.4
04:11:28|49091.39
04:11:29|49091.4
04:11:30|49110.4
04:11:31|49110.39
04:11:33|49095.1
04:11:34|49103.55
04:11:35|49102.9
04:11:36|49102.61
04:11:37|49096.24
04:11:38|49096.23
04:11:39|49096.27
04:11:40|49096.27
04:11:41|49089.66
04:11:42|49089.68
04:11:43|49094.08
04:11:44|49098.86
04:11:45|49100.32
04:11:46|49100.31
04:11:47|49108.71
04:11:48|49110.05
04:11:49|49110.05
04:11:50|49110.05
04:11:51|49107.58
04:11:52|49109.91
04:11:53|49110.
04:11:54|49110.4
04:11:55|49121.93
04:11:56|49119.8
04:11:57|49119.52
04:11:58|49121.92
04:11:59|49122.88
04:12:00|49121.92
04:12:01|49121.93
04:12:02|49109.71
04:12:03|49105.42
04:12:04|49119.49
04:12:05|49117.05
04:12:06|49119.51
04:12:07|49119.51
04:12:08|49119.12
04:12:09|49123.
04:12:10|49128.2
04:12:11|49127.15
04:12:12|49127.16
04:12:13|49127.16
04:12:14|49127.15
04:12:15|49131.36
04:12:16|49136.16
04:12:17|49141.67
04:12:18|49146.28
04:12:19|49145.59
04:12:20|49144.47
04:12:21|49130.64
04:12:22|49131.54
04:12:23|49131.53
04:12:24|49131.53
04:12:25|49131.53
04:12:26|49131.53
04:12:27|49131.52
04:12:28|49126.99
04:12:29|49126.99
04:12:30|49131.45
04:12:32|49127.
04:12:32|49127.
04:12:34|49116.06
04:12:34|49113.51
04:12:36|49113.51
04:12:36|49113.5
04:12:37|49113.5
04:12:39|49112.35
04:12:40|49110.36
04:12:41|49125.71
04:12:42|49123.26
04:12:43|49123.26
04:12:44|49123.25
04:12:45|49124.48
04:12:45|49125.71
04:12:47|49125.71
04:12:48|49125.71
04:12:49|49131.17
04:12:49|49131.53
04:12:50|49131.54
04:12:52|49131.53
04:12:53|49131.53
04:12:53|49131.54
04:12:54|49131.54
04:12:55|49141.67
04:12:57|49141.67
04:12:58|49141.67
04:12:59|49141.67
04:13:00|49131.45
04:13:01|49123.44
04:13:02|49118.71
04:13:03|49118.71
04:13:04|49118.75
04:13:05|49118.75
04:13:06|49127.88
04:13:07|49127.89
04:13:08|49127.88
04:13:09|49127.89
04:13:10|49136.29
04:13:11|49121.21
04:13:12|49117.23
04:13:13|49116.53
04:13:14|49116.53
04:13:15|49119.66
04:13:16|49127.89
04:13:17|49127.89
04:13:18|49114.01
04:13:19|49122.21
04:13:20|49122.22
04:13:21|49122.22
04:13:22|49122.22
04:13:23|49122.22
04:13:24|49122.21
04:13:25|49122.21
04:13:26|49122.21
04:13:27|49122.21
04:13:28|49122.2
04:13:29|49132.37
04:13:31|49132.37
04:13:32|49132.37
04:13:33|49132.37
04:13:33|49132.37
04:13:35|49132.36
04:13:36|49132.36
04:13:37|49132.35
04:13:38|49132.35
04:13:39|49137.49
04:13:40|49130.62
04:13:41|49122.
04:13:42|49122.01
04:13:43|49122.
04:13:43|49129.42
04:13:45|49128.9
04:13:45|49123.76
04:13:46|49117.
04:13:48|49117.01
04:13:49|49117.
04:13:50|49113.27
04:13:51|49112.06
04:13:52|49112.05
04:13:52|49110.82
04:13:54|49110.82
04:13:55|49110.82
04:13:55|49110.81
04:13:57|49110.8
04:13:58|49110.81
04:13:59|49110.81
04:13:59|49097.66
04:14:01|49096.83
04:14:02|49096.81
04:14:02|49096.82
04:14:04|49096.82
04:14:05|49096.82
04:14:06|49096.82
04:14:07|49096.81
04:14:08|49096.81
04:14:09|49096.82
04:14:10|49096.24
04:14:11|49090.47
04:14:12|49093.88
04:14:13|49090.79
04:14:14|49092.09
04:14:15|49090.11
04:14:16|49101.73
04:14:17|49101.72
04:14:18|49101.72
04:14:19|49101.73
04:14:20|49101.72
04:14:21|49104.65
04:14:22|49116.94
04:14:23|49126.16
04:14:24|49126.99
04:14:25|49127.53
04:14:26|49126.98
04:14:27|49125.79
04:14:28|49125.78
04:14:29|49131.29
04:14:30|49131.49
04:14:32|49138.
04:14:32|49139.99
04:14:34|49142.56
04:14:35|49143.08
04:14:36|49145.51
04:14:37|49145.51
04:14:37|49145.52
04:14:39|49162.04
04:14:40|49167.97
04:14:41|49167.96
04:14:42|49167.96
04:14:43|49167.96
04:14:44|49162.07
04:14:45|49167.08
04:14:46|49167.07
04:14:46|49155.39
04:14:48|49155.38
04:14:49|49155.39
04:14:50|49162.52
04:14:51|49162.54
04:14:52|49162.5
04:14:53|49162.5
04:14:54|49156.47
04:14:55|49157.15
04:14:56|49157.15
04:14:57|49157.15
04:14:58|49135.38
04:14:59|49132.62
04:15:00|49143.88
04:15:00|49144.55
04:15:02|49160.53
04:15:03|49160.54
04:15:04|49167.07
04:15:05|49162.41
04:15:06|49157.14
04:15:07|49157.15
04:15:08|49157.15
04:15:09|49164.71
04:15:10|49164.71
04:15:11|49164.7
04:15:12|49167.07
04:15:13|49167.08
04:15:14|49167.08
04:15:15|49167.08
04:15:16|49167.07
04:15:17|49167.08
04:15:18|49151.88
04:15:19|49151.89
04:15:20|49151.89
04:15:21|49156.25
04:15:22|49146.06
04:15:23|49151.91
04:15:24|49160.05
04:15:25|49160.05
04:15:26|49148.94
04:15:27|49153.56
04:15:28|49158.99
04:15:29|49159.81
04:15:31|49157.69
04:15:31|49157.69
04:15:33|49157.7
04:15:34|49157.7
04:15:35|49157.4
04:15:36|49157.4
04:15:37|49157.4
04:15:38|49159.78
04:15:39|49158.73
04:15:40|49158.73
04:15:41|49158.73
04:15:42|49155.85
04:15:43|49150.
04:15:44|49149.99
04:15:45|49150.
04:15:46|49159.78
04:15:47|49159.27
04:15:48|49159.26
04:15:49|49168.2
04:15:50|49164.69
04:15:51|49164.7
04:15:52|49168.2
04:15:53|49170.83
04:15:54|49170.82
04:15:55|49169.13
04:15:56|49169.45
04:15:57|49161.9
04:15:58|49160.86
04:15:59|49161.7
04:16:00|49161.69
04:16:01|49160.85
04:16:02|49160.86
04:16:03|49160.86
04:16:04|49159.58
04:16:05|49158.2
04:16:06|49158.19
04:16:07|49158.14
04:16:08|49158.15
04:16:09|49158.14
04:16:10|49158.15
04:16:11|49158.13
04:16:12|49158.19
04:16:13|49170.83
04:16:14|49173.99
04:16:15|49174.99
04:16:16|49182.62
04:16:17|49186.85
04:16:18|49184.4
04:16:19|49184.4
04:16:20|49184.4
04:16:21|49184.39
04:16:22|49184.39
04:16:23|49184.4
04:16:24|49184.4
04:16:25|49177.36
04:16:26|49177.36
04:16:27|49181.63
04:16:28|49181.62
04:16:29|49184.59
04:16:30|49184.6
04:16:31|49170.
04:16:32|49167.97
04:16:33|49167.97
04:16:34|49160.6
04:16:35|49160.61
04:16:36|49166.75
04:16:37|49165.78
04:16:39|49165.77
04:16:39|49165.76
04:16:40|49163.15
04:16:41|49163.15
04:16:42|49163.16
04:16:43|49163.16
04:16:45|49165.7
04:16:45|49147.98
04:16:46|49141.76
04:16:47|49156.11
04:16:48|49156.1
04:16:49|49166.75
04:16:50|49166.75
04:16:51|49155.53
04:16:52|49158.01
04:16:53|49158.
04:16:54|49163.37
04:16:55|49163.37
04:16:56|49163.37
04:16:57|49152.49
04:16:58|49152.49
04:16:59|49149.77
04:17:01|49149.78
04:17:01|49131.54
04:17:03|49125.54
04:17:03|49125.53
04:17:04|49126.32
04:17:06|49125.92
04:17:07|49125.93
04:17:08|49129.87
04:17:09|49146.69
04:17:10|49144.31
04:17:11|49134.01
04:17:12|49134.
04:17:13|49129.05
04:17:14|49129.03
04:17:15|49133.65
04:17:16|49133.65
04:17:17|49131.17
04:17:18|49127.06
04:17:19|49127.07
04:17:20|49126.47
04:17:21|49126.47
04:17:22|49124.01
04:17:23|49126.
04:17:24|49126.
04:17:25|49114.02
04:17:26|49105.
04:17:27|49105.
04:17:28|49097.48
04:17:29|49092.17
04:17:30|49081.51
04:17:31|49081.51
04:17:32|49081.51
04:17:33|49081.51
04:17:34|49079.61
04:17:35|49075.04
04:17:36|49075.04
04:17:37|49065.7
04:17:38|49062.74
04:17:39|49067.38
04:17:40|49067.38
04:17:41|49064.23
04:17:42|49070.36
04:17:43|49075.04
04:17:44|49075.04
04:17:45|49094.
04:17:46|49078.31
04:17:47|49078.32
04:17:48|49087.99
04:17:49|49087.74
04:17:50|49087.74
04:17:51|49087.73
04:17:53|49095.35
04:17:53|49097.76
04:17:54|49093.3
04:17:55|49093.29
04:17:56|49089.07
04:17:57|49089.06
04:17:58|49089.06
04:18:00|49087.8
04:18:00|49079.47
04:18:02|49075.
04:18:02|49075.01
04:18:04|49075.01
04:18:04|49082.75
04:18:05|49087.79
04:18:07|49087.79
04:18:08|49082.78
04:18:08|49082.77
04:18:10|49087.68
04:18:11|49066.91
04:18:12|49066.43
04:18:12|49067.91
04:18:13|49064.48
04:18:14|49060.91
04:18:15|49060.9
04:18:17|49067.31
04:18:18|49067.24
04:18:19|49062.35
04:18:20|49064.81
04:18:20|49061.51
04:18:22|49062.93
04:18:23|49062.92
04:18:24|49062.92
04:18:24|49062.92
04:18:25|49079.84
04:18:27|49076.6
04:18:28|49069.31
04:18:28|49071.3
04:18:29|49071.77
04:18:31|49071.77
04:18:32|49069.15
04:18:32|49071.3
04:18:33|49071.3
04:18:34|49071.3
04:18:35|49081.93
04:18:37|49082.76
04:18:38|49086.95
04:18:39|49084.36
04:18:40|49078.76
04:18:41|49078.76
04:18:42|49078.76
04:18:43|49092.65
04:18:44|49093.29
04:18:45|49095.35
04:18:46|49093.29
04:18:47|49096.77
04:18:48|49096.79
04:18:49|49098.53
04:18:50|49098.54
04:18:51|49095.71
04:18:52|49071.31
04:18:52|49062.95
04:18:54|49062.94
04:18:55|49060.44
04:18:56|49068.88
04:18:57|49068.88
04:18:58|49068.88
04:18:59|49068.89
04:19:00|49070.77
04:19:01|49078.49
04:19:02|49073.77
04:19:03|49073.78
04:19:04|49070.66
04:19:05|49069.17
04:19:06|49069.01
04:19:07|49077.42
04:19:08|49077.38
04:19:09|49067.31
04:19:10|49067.32
04:19:11|49063.85
04:19:12|49063.84
04:19:13|49063.85
04:19:14|49063.85
04:19:15|49073.26
04:19:16|49073.26
04:19:17|49068.71
04:19:18|49068.75
04:19:19|49073.25
04:19:20|49073.25
04:19:21|49085.17
04:19:22|49085.16
04:19:23|49085.16
04:19:24|49085.17
04:19:25|49093.29
04:19:26|49098.16
04:19:27|49094.49
04:19:28|49094.48
04:19:29|49094.48
04:19:30|49080.73
04:19:31|49084.53
04:19:32|49085.8
04:19:33|49070.72
04:19:34|49073.49
04:19:35|49080.62
04:19:36|49067.36
04:19:37|49072.11
04:19:39|49072.1
04:19:40|49072.11
04:19:41|49069.64
04:19:42|49069.65
04:19:43|49069.64
04:19:44|49069.67
04:19:45|49077.6
04:19:45|49077.56
04:19:47|49075.26
04:19:47|49077.59
04:19:49|49074.1
04:19:50|49074.11
04:19:51|49072.25
04:19:52|49074.21
04:19:53|49074.2
04:19:54|49077.62
04:19:55|49075.59
04:19:56|49077.51
04:19:57|49064.9
04:19:58|49062.94
04:19:58|49060.45
04:20:00|49062.95
04:20:01|49072.
04:20:02|49074.12
04:20:02|49074.11
04:20:04|49073.4
04:20:05|49077.63
04:20:06|49084.53
04:20:07|49084.52
04:20:08|49084.53
04:20:09|49082.37
04:20:10|49082.38
04:20:11|49097.56
04:20:12|49093.88
04:20:13|49093.89
04:20:14|49096.72
04:20:15|49104.99
04:20:16|49113.95
04:20:17|49113.99
04:20:18|49107.62
04:20:19|49121.82
04:20:20|49118.64
04:20:21|49108.1
04:20:22|49112.51
04:20:23|49114.59
04:20:24|49120.
04:20:25|49126.47
04:20:26|49127.
04:20:27|49127.93
04:20:28|49115.43
04:20:29|49115.43
04:20:30|49115.42
04:20:31|49115.42
04:20:32|49114.59
04:20:33|49110.34
04:20:34|49114.59
04:20:35|49117.45
04:20:36|49115.59
04:20:37|49110.33
04:20:38|49107.2
04:20:40|49110.55
04:20:41|49109.78
04:20:41|49097.52
04:20:43|49101.13
04:20:44|49109.74
04:20:45|49099.11
04:20:45|49099.11
04:20:47|49094.57
04:20:48|49099.96
04:20:49|49101.48
04:20:50|49110.85
04:20:51|49110.86
04:20:52|49105.62
04:20:53|49105.62
04:20:54|49099.64
04:20:55|49103.13
04:20:56|49104.98
04:20:57|49108.51
04:20:58|49103.97
04:20:59|49103.95
04:21:00|49103.95
04:21:01|49103.97
04:21:02|49103.97
04:21:03|49100.
04:21:04|49100.
04:21:05|49102.95
04:21:06|49107.2
04:21:07|49110.86
04:21:08|49120.
04:21:09|49127.92
04:21:10|49127.93
04:21:11|49127.92
04:21:12|49125.46
04:21:13|49125.45
04:21:14|49125.46
04:21:15|49138.53
04:21:17|49153.49
04:21:17|49158.14
04:21:18|49159.97
04:21:19|49163.13
04:21:20|49166.66
04:21:21|49166.66
04:21:22|49149.6
04:21:23|49149.61
04:21:24|49162.29
04:21:25|49158.94
04:21:26|49151.67
04:21:27|49154.42
04:21:28|49154.42
04:21:29|49154.91
04:21:30|49152.87
04:21:31|49148.77
04:21:32|49148.77
04:21:33|49148.77
04:21:34|49148.78
04:21:35|49148.78
04:21:36|49147.59
04:21:37|49144.55
04:21:39|49143.85
04:21:40|49153.19
04:21:41|49143.36
04:21:42|49138.51
04:21:44|49138.51
04:21:44|49138.5
04:21:45|49150.15
04:21:46|49147.52
04:21:47|49150.
04:21:48|49149.99
04:21:49|49163.07
04:21:50|49160.6
04:21:51|49160.6
04:21:52|49160.6
04:21:53|49160.6
04:21:54|49160.6
04:21:55|49157.95
04:21:56|49159.73
04:21:57|49159.73
04:21:58|49157.48
04:21:59|49152.33
04:22:00|49148.18
04:22:01|49150.93
04:22:02|49160.48
04:22:03|49160.47
04:22:04|49164.7
04:22:05|49164.69
04:22:06|49155.73
04:22:07|49153.28
04:22:08|49160.47
04:22:09|49162.18
04:22:10|49162.19
04:22:12|49175.59
04:22:12|49177.99
04:22:13|49178.
04:22:14|49175.58
04:22:16|49177.99
04:22:16|49175.58
04:22:18|49175.59
04:22:19|49175.58
04:22:19|49177.79
04:22:21|49178.
04:22:22|49178.83
04:22:23|49183.34
04:22:24|49183.34
04:22:25|49175.58
04:22:26|49175.71
04:22:27|49176.16
04:22:27|49176.16
04:22:28|49180.32
04:22:30|49175.59
04:22:31|49177.96
04:22:31|49177.95
04:22:32|49175.59
04:22:33|49175.59
04:22:34|49175.58
04:22:36|49169.81
04:22:37|49169.79
04:22:38|49177.98
04:22:39|49179.98
04:22:40|49173.03
04:22:41|49155.9
04:22:42|49153.45
04:22:43|49153.45
04:22:45|49153.45
04:22:45|49153.45
04:22:47|49166.43
04:22:48|49169.41
04:22:49|49167.35
04:22:50|49176.04
04:22:51|49176.04
04:22:52|49169.44
04:22:53|49169.44
04:22:54|49169.44
04:22:55|49169.43
04:22:56|49169.44
04:22:57|49174.33
04:22:57|49174.33
04:22:58|49174.33
04:23:00|49162.53
04:23:01|49174.05
04:23:02|49173.86
04:23:03|49173.85
04:23:04|49173.86
04:23:05|49173.86
04:23:06|49183.33
04:23:07|49183.33
04:23:08|49183.33
04:23:09|49183.34
04:23:10|49183.34
04:23:11|49183.33
04:23:12|49183.34
04:23:13|49183.33
04:23:14|49183.33
04:23:15|49173.87
04:23:16|49180.08
04:23:17|49180.04
04:23:18|49182.84
04:23:19|49182.83
04:23:20|49180.38
04:23:21|49180.38
04:23:22|49183.33
04:23:23|49182.95
04:23:24|49180.49
04:23:25|49183.33
04:23:26|49183.33
04:23:27|49183.33
04:23:28|49182.81
04:23:29|49180.52
04:23:30|49183.34
04:23:31|49171.02
04:23:32|49175.96
04:23:33|49169.45
04:23:34|49173.7
04:23:35|49173.7
04:23:36|49173.7
04:23:37|49168.73
04:23:38|49168.59
04:23:39|49159.43
04:23:40|49159.47
04:23:41|49156.97
04:23:43|49155.32
04:23:44|49158.99
04:23:45|49155.31
04:23:46|49155.31
04:23:47|49158.98
04:23:48|49155.3
04:23:49|49155.3
04:23:50|49155.3
04:23:51|49144.51
04:23:52|49144.5
04:23:53|49144.51
04:23:54|49144.5
04:23:55|49140.41
04:23:57|49132.35
04:23:57|49124.32
04:23:58|49123.71
04:23:59|49123.75
04:24:00|49134.8
04:24:01|49134.8
04:24:02|49129.03
04:24:03|49124.01
04:24:04|49129.87
04:24:05|49129.87
04:24:06|49129.87
04:24:07|49127.41
04:24:08|49129.86
04:24:10|49129.86
04:24:11|49129.87
04:24:11|49137.24
04:24:13|49150.49
04:24:13|49152.64
04:24:14|49151.31
04:24:16|49151.31
04:24:16|49151.12
04:24:18|49151.11
04:24:19|49151.11
04:24:19|49151.11
04:24:20|49148.66
04:24:22|49147.9
04:24:22|49142.01
04:24:24|49140.99
04:24:24|49140.98
04:24:25|49140.99
04:24:26|49140.99
04:24:27|49140.98
04:24:28|49140.98
04:24:29|49140.98
04:24:30|49140.99
04:24:31|49140.72
04:24:32|49140.99
04:24:33|49140.99
04:24:34|49149.39
04:24:35|49150.52
04:24:36|49150.51
04:24:38|49150.52
04:24:39|49149.41
04:24:40|49149.42
04:24:41|49149.41
04:24:41|49140.76
04:24:42|49138.58
04:24:44|49147.45
04:24:45|49144.9
04:24:46|49144.89
04:24:47|49144.88
04:24:48|49147.45
04:24:49|49145.63
04:24:51|49145.89
04:24:51|49149.09
04:24:52|49149.07
04:24:53|49157.01
04:24:54|49157.02
04:24:55|49157.06
04:24:56|49150.
04:24:57|49149.99
04:24:58|49155.96
04:24:59|49155.87
04:25:00|49155.84
04:25:01|49161.
04:25:02|49173.03
04:25:03|49172.81
04:25:04|49172.82
04:25:06|49172.81
04:25:06|49172.85
04:25:07|49174.47
04:25:09|49176.86
04:25:10|49177.89
04:25:10|49177.84
04:25:12|49183.34
04:25:12|49172.71
04:25:14|49173.45
04:25:14|49173.45
04:25:15|49165.36
04:25:16|49164.94
04:25:17|49171.27
04:25:18|49163.05
04:25:20|49160.58
04:25:20|49165.27
04:25:22|49165.22
04:25:22|49165.23
04:25:23|49160.12
04:25:24|49156.3
04:25:25|49156.3
04:25:26|49153.5
04:25:28|49150.01
04:25:28|49150.01
04:25:29|49161.04
04:25:30|49160.04
04:25:31|49167.86
04:25:32|49171.51
04:25:33|49171.52
04:25:34|49171.52
04:25:35|49169.92
04:25:36|49167.67
04:25:37|49157.58
04:25:39|49157.59
04:25:40|49157.66
04:25:40|49157.55
04:25:41|49154.01
04:25:43|49156.46
04:25:44|49156.46
04:25:45|49156.47
04:25:46|49156.46
04:25:48|49156.46
04:25:48|49154.13
04:25:50|49154.14
04:25:50|49156.6
04:25:52|49161.16
04:25:53|49170.43
04:25:54|49163.31
04:25:55|49171.52
04:25:56|49171.19
04:25:57|49171.21
04:25:58|49171.2
04:25:59|49170.84
04:26:00|49170.83
04:26:01|49169.5
04:26:02|49169.5
04:26:03|49170.82
04:26:04|49170.82
04:26:05|49169.51
04:26:06|49169.5
04:26:07|49169.5
04:26:08|49169.5
04:26:09|49169.51
04:26:11|49169.46
04:26:11|49169.46
04:26:12|49169.46
04:26:13|49164.37
04:26:14|49166.96
04:26:15|49166.97
04:26:16|49166.97
04:26:17|49164.37
04:26:18|49164.38
04:26:19|49164.38
04:26:20|49164.38
04:26:21|49175.5
04:26:22|49175.49
04:26:23|49175.49
04:26:24|49175.49
04:26:25|49175.5
04:26:26|49180.
04:26:28|49181.14
04:26:29|49181.14
04:26:29|49183.83
04:26:30|49191.73
04:26:31|49191.74
04:26:32|49191.73
04:26:34|49191.74
04:26:35|49191.74
04:26:35|49182.8
04:26:36|49176.77
04:26:37|49172.32
04:26:39|49172.35
04:26:39|49174.37
04:26:40|49180.01
04:26:41|49180.
04:26:42|49180.01
04:26:44|49180.01
04:26:45|49180.
04:26:46|49180.01
04:26:47|49174.38
04:26:48|49169.89
04:26:49|49164.38
04:26:50|49169.89
04:26:51|49180.35
04:26:52|49180.36
04:26:53|49180.35
04:26:54|49171.54
04:26:55|49171.53
04:26:56|49171.54
04:26:57|49174.65
04:26:58|49177.04
04:26:59|49180.27
04:27:00|49180.01
04:27:01|49180.01
04:27:02|49183.32
04:27:03|49183.28
04:27:04|49192.06
04:27:05|49186.89
04:27:06|49185.97
04:27:07|49186.78
04:27:08|49186.79
04:27:09|49186.79
04:27:10|49186.78
04:27:11|49186.79
04:27:12|49189.18
04:27:13|49186.8
04:27:14|49186.81
04:27:15|49186.8
04:27:16|49186.8
04:27:17|49186.8
04:27:18|49190.36
04:27:19|49192.19
04:27:20|49192.19
04:27:21|49192.2
04:27:22|49171.67
04:27:23|49173.01
04:27:24|49173.72
04:27:25|49171.39
04:27:26|49181.35
04:27:28|49178.16
04:27:28|49178.16
04:27:29|49173.24
04:27:30|49178.16
04:27:31|49172.99
04:27:32|49173.01
04:27:33|49173.01
04:27:34|49173.01
04:27:35|49173.
04:27:36|49173.
04:27:37|49166.98
04:27:38|49166.99
04:27:39|49175.77
04:27:40|49169.34
04:27:41|49175.13
04:27:42|49175.13
04:27:43|49180.
04:27:45|49169.4
04:27:46|49164.99
04:27:47|49168.12
04:27:48|49171.1
04:27:49|49177.78
04:27:50|49178.75
04:27:51|49178.76
04:27:52|49178.75
04:27:53|49177.52
04:27:54|49178.74
04:27:55|49177.55
04:27:56|49178.73
04:27:57|49181.13
04:27:58|49185.99
04:27:59|49183.54
04:28:00|49181.5
04:28:01|49181.2
04:28:02|49185.7
04:28:03|49182.61
04:28:04|49182.62
04:28:05|49184.13
04:28:06|49184.13
04:28:07|49181.99
04:28:08|49185.98
04:28:09|49184.77
04:28:10|49190.03
04:28:11|49188.16
04:28:12|49188.17
04:28:13|49188.16
04:28:14|49192.08
04:28:15|49192.88
04:28:16|49192.87
04:28:17|49193.73
04:28:18|49207.4
04:28:19|49215.45
04:28:20|49212.97
04:28:21|49212.97
04:28:22|49207.48
04:28:23|49212.45
04:28:24|49211.35
04:28:25|49214.98
04:28:26|49217.89
04:28:27|49217.9
04:28:28|49222.32
04:28:29|49219.41
04:28:30|49219.42
04:28:31|49219.41
04:28:32|49222.32
04:28:33|49222.33
04:28:34|49232.
04:28:35|49232.
04:28:36|49232.28
04:28:37|49219.43
04:28:38|49219.43
04:28:39|49226.97
04:28:40|49226.97
04:28:41|49233.18
04:28:42|49243.63
04:28:43|49237.87
04:28:44|49225.54
04:28:46|49225.54
04:28:46|49230.88
04:28:48|49242.04
04:28:48|49235.97
04:28:49|49237.69
04:28:51|49243.19
04:28:52|49253.72
04:28:53|49247.91
04:28:53|49258.44
04:28:55|49253.59
04:28:56|49253.59
04:28:57|49245.88
04:28:58|49249.95
04:28:59|49245.88
04:29:00|49245.9
04:29:01|49239.01
04:29:02|49236.42
04:29:03|49239.77
04:29:04|49234.77
04:29:05|49220.84
04:29:06|49203.93
04:29:07|49204.26
04:29:08|49204.28
04:29:09|49204.28
04:29:10|49211.79
04:29:11|49216.5
04:29:12|49219.92
04:29:14|49205.26
04:29:14|49194.6
04:29:15|49194.89
04:29:16|49197.62
04:29:17|49193.35
04:29:18|49195.04
04:29:19|49191.58
04:29:20|49189.65
04:29:21|49189.65
04:29:22|49162.64
04:29:23|49179.17
04:29:24|49174.7
04:29:25|49162.64
04:29:26|49167.39
04:29:27|49161.37
04:29:28|49171.99
04:29:29|49172.39
04:29:30|49177.3
04:29:31|49177.3
04:29:32|49172.
04:29:33|49171.99
04:29:34|49167.12
04:29:35|49171.98
04:29:36|49177.3
04:29:37|49177.27
04:29:38|49178.52
04:29:39|49163.44
04:29:40|49167.14
04:29:41|49167.15
04:29:42|49167.15
04:29:43|49172.06
04:29:44|49168.01
04:29:45|49168.01
04:29:47|49160.05
04:29:48|49160.05
04:29:49|49165.85
04:29:50|49164.95
04:29:51|49160.05
04:29:52|49160.04
04:29:53|49160.01
04:29:54|49160.
04:29:55|49160.
04:29:56|49164.99
04:29:57|49164.99
04:29:59|49164.99
04:29:59|49164.99
04:30:00|49166.17
04:30:01|49179.16
04:30:02|49178.92
04:30:03|49174.95
04:30:04|49184.9
04:30:05|49184.9
04:30:06|49181.54
04:30:07|49184.98
04:30:08|49197.54
04:30:09|49200.2
04:30:10|49201.38
04:30:11|49201.38
04:30:12|49197.83
04:30:13|49204.95
04:30:14|49209.96
04:30:15|49209.96
04:30:16|49200.44
04:30:17|49196.73
04:30:18|49196.73
04:30:19|49196.74
04:30:20|49196.73
04:30:21|49196.74
04:30:22|49196.73
04:30:23|49198.
04:30:24|49202.76
04:30:25|49209.94
04:30:26|49209.95
04:30:27|49219.88
04:30:28|49215.75
04:30:29|49210.93
04:30:30|49215.76
04:30:31|49220.71
04:30:32|49221.85
04:30:33|49214.74
04:30:34|49219.92
04:30:35|49216.4
04:30:36|49216.4
04:30:37|49225.07
04:30:38|49205.64
04:30:39|49215.66
04:30:40|49220.58
04:30:41|49207.72
04:30:42|49211.53
04:30:43|49211.53
04:30:44|49211.54
04:30:45|49214.07
04:30:46|49214.06
04:30:48|49218.52
04:30:49|49224.22
04:30:50|49224.22
04:30:51|49216.05
04:30:52|49218.51
04:30:54|49220.68
04:30:55|49218.53
04:30:56|49218.53
04:30:56|49224.41
04:30:58|49224.41
04:30:59|49224.41
04:31:00|49212.33
04:31:01|49198.3
04:31:02|49198.87
04:31:03|49198.2
04:31:04|49180.19
04:31:05|49180.19
04:31:06|49181.66
04:31:07|49186.98
04:31:08|49186.99
04:31:09|49191.9
04:31:10|49191.89
04:31:11|49199.96
04:31:13|49191.89
04:31:13|49191.89
04:31:14|49182.36
04:31:15|49176.01
04:31:16|49176.
04:31:17|49176.
04:31:18|49176.01
04:31:19|49176.01
04:31:20|49176.01
04:31:21|49191.49
04:31:22|49185.32
04:31:23|49182.52
04:31:24|49182.52
04:31:25|49182.51
04:31:27|49182.51
04:31:27|49182.52
04:31:28|49182.51
04:31:29|49182.51
04:31:31|49182.5
04:31:32|49182.5
04:31:33|49182.51
04:31:33|49182.5
04:31:34|49182.5
04:31:35|49182.51
04:31:37|49171.51
04:31:37|49168.8
04:31:39|49164.95
04:31:40|49164.95
04:31:40|49164.95
04:31:41|49164.93
04:31:43|49164.94
04:31:44|49162.84
04:31:44|49162.84
04:31:45|49156.47
04:31:46|49156.48
04:31:48|49156.48
04:31:49|49135.81
04:31:50|49140.72
04:31:51|49140.72
04:31:52|49140.72
04:31:53|49140.72
04:31:54|49140.73
04:31:55|49140.73
04:31:56|49144.49
04:31:57|49144.49
04:31:58|49139.99
04:31:59|49143.37
04:32:00|49140.71
04:32:01|49140.71
04:32:02|49140.71
04:32:04|49144.49
04:32:04|49144.49
04:32:05|49152.44
04:32:06|49160.7
04:32:07|49160.69
04:32:08|49153.54
04:32:09|49149.06
04:32:10|49148.97
04:32:11|49148.98
04:32:12|49148.98
04:32:13|49148.97
04:32:14|49151.06
04:32:15|49153.11
04:32:16|49153.09
04:32:17|49153.1
04:32:18|49145.16
04:32:19|49149.23
04:32:20|49149.22
04:32:21|49149.22
04:32:22|49149.21
04:32:23|49149.22
04:32:24|49135.78
04:32:25|49146.71
04:32:26|49146.7
04:32:27|49147.78
04:32:28|49149.12
04:32:29|49149.1
04:32:30|49149.11
04:32:31|49149.11
04:32:32|49149.1
04:32:34|49144.19
04:32:34|49145.96
04:32:36|49145.97
04:32:37|49145.96
04:32:37|49149.1
04:32:39|49150.7
04:32:40|49156.39
04:32:40|49156.4
04:32:42|49156.4
04:32:43|49156.39
04:32:44|49156.37
04:32:45|49156.38
04:32:46|49156.37
04:32:47|49166.99
04:32:48|49170.
04:32:49|49169.99
04:32:51|49169.99
04:32:52|49175.24
04:32:53|49175.24
04:32:54|49175.24
04:32:55|49175.24
04:32:56|49175.24
04:32:57|49165.55
04:32:58|49170.58
04:32:59|49162.39
04:33:00|49168.16
04:33:01|49169.65
04:33:01|49169.65
04:33:02|49169.65
04:33:03|49169.66
04:33:05|49169.66
04:33:06|49169.66
04:33:07|49168.18
04:33:08|49179.99
04:33:09|49182.51
04:33:10|49182.51
04:33:11|49173.94
04:33:12|49173.93
04:33:13|49173.94
04:33:14|49178.89
04:33:15|49178.88
04:33:16|49178.88
04:33:17|49178.88
04:33:18|49178.88
04:33:19|49178.88
04:33:20|49178.88
04:33:21|49178.88
04:33:22|49182.47
04:33:23|49182.5
04:33:24|49182.51
04:33:25|49182.56
04:33:26|49182.56
04:33:27|49182.57
04:33:28|49182.56
04:33:29|49164.41
04:33:30|49164.4
04:33:31|49164.41
04:33:32|49164.41
04:33:33|49152.56
04:33:34|49144.21
04:33:35|49142.99
04:33:36|49144.21
04:33:37|49146.88
04:33:38|49146.88
04:33:39|49149.69
04:33:40|49149.69
04:33:41|49149.69
04:33:42|49149.69
04:33:43|49152.15
04:33:44|49152.14
04:33:45|49142.21
04:33:46|49142.21
04:33:47|49142.22
04:33:48|49142.21
04:33:49|49143.72
04:33:50|49143.72
04:33:51|49142.22
04:33:52|49131.55
04:33:54|49134.14
04:33:54|49134.14
04:33:56|49134.11
04:33:57|49137.47
04:33:58|49137.47
04:33:58|49137.47
04:34:00|49137.48
04:34:01|49138.16
04:34:02|49137.54
04:34:02|49137.54
04:34:04|49137.54
04:34:05|49137.54
04:34:06|49146.66
04:34:07|49149.92
04:34:08|49149.92
04:34:08|49149.92
04:34:09|49135.59
04:34:10|49134.11
04:34:12|49134.11
04:34:13|49134.11
04:34:14|49134.1
04:34:15|49128.95
04:34:16|49129.17
04:34:17|49140.47
04:34:18|49140.47
04:34:19|49139.98
04:34:19|49139.96
04:34:20|49139.97
04:34:22|49131.42
04:34:23|49133.67
04:34:23|49136.12
04:34:25|49136.12
04:34:25|49139.31
04:34:27|49139.32
04:34:27|49139.31
04:34:29|49139.31
04:34:30|49139.32
04:34:30|49141.72
04:34:32|49141.11
04:34:33|49141.1
04:34:34|49141.1
04:34:35|49141.11
04:34:36|49141.11
04:34:37|49141.09
04:34:38|49141.09
04:34:39|49141.09
04:34:40|49141.09
04:34:41|49141.08
04:34:42|49142.21
04:34:43|49149.99
04:34:44|49149.99
04:34:45|49139.31
04:34:46|49139.31
04:34:47|49143.94
04:34:48|49144.44
04:34:49|49144.44
04:34:50|49144.45
04:34:52|49144.45
04:34:53|49144.44
04:34:53|49144.44
04:34:55|49144.45
04:34:56|49144.45
04:34:57|49144.44
04:34:58|49144.44
04:34:59|49144.44
04:35:00|49139.32
04:35:01|49139.31
04:35:01|49139.31
04:35:03|49139.31
04:35:04|49139.36
04:35:05|49121.86
04:35:06|49126.78
04:35:07|49116.28
04:35:07|49118.74
04:35:09|49118.74
04:35:10|49118.75
04:35:10|49118.77
04:35:12|49118.77
04:35:13|49118.8
04:35:13|49118.85
04:35:15|49126.78
04:35:16|49126.77
04:35:17|49121.22
04:35:18|49121.23
04:35:18|49121.23
04:35:19|49121.23
04:35:20|49121.22
04:35:22|49125.02
04:35:23|49136.18
04:35:23|49139.36
04:35:24|49139.36
04:35:25|49139.35
04:35:27|49139.35
04:35:28|49139.35
04:35:28|49139.34
04:35:30|49135.6
04:35:31|49135.58
04:35:32|49135.58
04:35:33|49135.59
04:35:34|49135.58
04:35:35|49135.59
04:35:36|49135.59
04:35:37|49135.58
04:35:38|49135.58
04:35:39|49126.91
04:35:40|49126.92
04:35:41|49130.09
04:35:42|49130.08
04:35:43|49118.12
04:35:44|49118.12
04:35:45|49121.4
04:35:46|49117.66
04:35:47|49111.49
04:35:48|49113.95
04:35:49|49113.95
04:35:50|49113.95
04:35:51|49115.19
04:35:52|49110.1
04:35:53|49110.09
04:35:55|49110.09
04:35:56|49110.1
04:35:57|49114.22
04:35:58|49114.21
04:35:59|49114.21
04:36:00|49114.22
04:36:01|49124.82
04:36:02|49115.78
04:36:03|49115.01
04:36:04|49115.01
04:36:05|49120.01
04:36:06|49119.42
04:36:07|49121.06
04:36:08|49118.26
04:36:09|49118.26
04:36:10|49120.72
04:36:11|49120.72
04:36:12|49120.73
04:36:13|49120.73
04:36:14|49114.3
04:36:15|49114.31
04:36:16|49114.31
04:36:17|49114.31
04:36:18|49114.31
04:36:19|49114.3
04:36:20|49113.5
04:36:21|49113.51
04:36:22|49113.5
04:36:23|49113.5
04:36:24|49113.51
04:36:26|49113.51
04:36:26|49113.5
04:36:27|49113.5
04:36:28|49121.95
04:36:29|49121.94
04:36:30|49125.87
04:36:31|49125.85
04:36:32|49125.84
04:36:33|49125.84
04:36:34|49125.83
04:36:35|49134.73
04:36:36|49134.73
04:36:37|49118.2
04:36:38|49122.53
04:36:39|49123.13
04:36:40|49123.13
04:36:41|49123.13
04:36:42|49123.13
04:36:43|49118.21
04:36:44|49117.56
04:36:45|49117.55
04:36:46|49117.3
04:36:47|49117.3
04:36:48|49117.31
04:36:49|49116.46
04:36:50|49109.9
04:36:51|49111.43
04:36:52|49111.43
04:36:54|49119.99
04:36:55|49120.
04:36:56|49121.96
04:36:57|49121.96
04:36:58|49121.96
04:36:59|49121.96
04:37:00|49120.62
04:37:01|49120.61
04:37:02|49120.6
04:37:03|49120.61
04:37:04|49120.6
04:37:05|49120.61
04:37:06|49120.61
04:37:07|49120.61
04:37:08|49121.94
04:37:10|49121.93
04:37:10|49119.89
04:37:11|49119.89
04:37:12|49115.95
04:37:13|49115.95
04:37:14|49115.98
04:37:15|49115.34
04:37:16|49114.7
04:37:17|49114.71
04:37:18|49114.7
04:37:19|49142.29
04:37:20|49142.3
04:37:21|49148.07
04:37:22|49145.3
04:37:23|49145.3
04:37:24|49145.3
04:37:25|49138.17
04:37:26|49136.3
04:37:27|49136.3
04:37:28|49124.28
04:37:29|49124.28
04:37:30|49131.25
04:37:31|49131.25
04:37:32|49131.25
04:37:33|49131.24
04:37:34|49131.24
04:37:35|49131.25
04:37:36|49131.24
04:37:37|49131.23
04:37:38|49130.98
04:37:39|49130.98
04:37:40|49130.98
04:37:41|49130.97
04:37:42|49130.97
04:37:43|49130.99
04:37:44|49130.39
04:37:45|49130.39
04:37:46|49130.4
04:37:47|49130.4
04:37:48|49130.39
04:37:49|49130.4
04:37:50|49130.39
04:37:51|49130.39
04:37:52|49130.39
04:37:53|49130.39
04:37:54|49130.4
04:37:56|49131.25
04:37:57|49131.24
04:37:58|49134.5
04:37:59|49134.5
04:38:00|49134.51
04:38:01|49134.5
04:38:02|49134.5
04:38:03|49134.5
04:38:04|49134.51
04:38:05|49134.5
04:38:06|49134.51
04:38:07|49148.34
04:38:08|49149.98
04:38:09|49149.99
04:38:10|49149.97
04:38:11|49145.62
04:38:12|49139.01
04:38:13|49139.
04:38:14|49139.
04:38:15|49139.
04:38:16|49138.99
04:38:17|49138.99
04:38:18|49138.99
04:38:19|49139.
04:38:20|49138.99
04:38:21|49139.
04:38:22|49123.16
04:38:23|49123.17
04:38:24|49134.2
04:38:25|49133.6
04:38:26|49128.67
04:38:27|49139.
04:38:28|49138.99
04:38:29|49139.
04:38:30|49138.99
04:38:31|49138.99
04:38:32|49139.
04:38:33|49138.99
04:38:34|49138.99
04:38:35|49139.
04:38:36|49139.
04:38:37|49139.
04:38:38|49139.
04:38:39|49138.99
04:38:40|49139.
04:38:41|49134.08
04:38:42|49134.08
04:38:43|49134.07
04:38:44|49134.08
04:38:45|49134.11
04:38:46|49134.11
04:38:47|49134.12
04:38:48|49134.11
04:38:49|49125.04
04:38:50|49124.59
04:38:51|49124.59
04:38:52|49124.58
04:38:53|49125.99
04:38:54|49125.99
04:38:55|49138.99
04:38:56|49138.99
04:38:58|49138.99
04:38:58|49138.99
04:39:00|49145.61
04:39:00|49144.21
04:39:02|49144.2
04:39:03|49145.62
04:39:04|49149.99
04:39:05|49150.
04:39:06|49150.
04:39:07|49149.99
04:39:08|49150.
04:39:09|49151.29
04:39:09|49151.29
04:39:11|49139.51
04:39:12|49139.51
04:39:13|49145.76
04:39:14|49145.76
04:39:15|49145.75
04:39:16|49145.75
04:39:17|49145.76
04:39:18|49147.67
04:39:19|49152.43
04:39:20|49152.44
04:39:21|49153.79
04:39:22|49153.8
04:39:23|49153.8
04:39:24|49153.8
04:39:25|49153.42
04:39:26|49153.83
04:39:27|49153.82
04:39:28|49153.83
04:39:29|49157.99
04:39:30|49157.98
04:39:31|49162.82
04:39:32|49166.02
04:39:33|49173.39
04:39:34|49178.3
04:39:35|49178.31
04:39:36|49178.31
04:39:37|49178.31
04:39:38|49180.49
04:39:39|49191.9
04:39:40|49197.53
04:39:41|49197.54
04:39:42|49197.54
04:39:43|49197.54
04:39:44|49197.54
04:39:45|49197.53
04:39:46|49197.53
04:39:47|49183.71
04:39:48|49183.71
04:39:49|49183.72
04:39:50|49183.72
04:39:51|49183.71
04:39:52|49183.71
04:39:53|49183.72
04:39:54|49180.85
04:39:55|49180.84
04:39:57|49180.83
04:39:58|49180.84
04:39:59|49180.84
04:40:00|49180.84
04:40:01|49180.83
04:40:02|49180.84
04:40:03|49180.83
04:40:04|49180.83
04:40:05|49170.7
04:40:06|49170.7
04:40:07|49170.7
04:40:08|49172.89
04:40:09|49172.89
04:40:10|49169.45
04:40:11|49172.82
04:40:12|49172.89
04:40:13|49172.88
04:40:14|49172.88
04:40:15|49172.88
04:40:16|49177.79
04:40:17|49177.8
04:40:18|49177.8
04:40:19|49177.79
04:40:20|49177.8
04:40:21|49177.8
04:40:22|49177.8
04:40:23|49188.51
04:40:24|49187.25
04:40:25|49187.26
04:40:26|49187.26
04:40:27|49187.25
04:40:28|49187.25
04:40:29|49187.26
04:40:30|49191.29
04:40:31|49191.28
04:40:32|49193.09
04:40:33|49197.52
04:40:34|49197.52
04:40:35|49197.53
04:40:36|49197.53
04:40:37|49197.52
04:40:38|49197.53
04:40:39|49206.26
04:40:40|49201.3
04:40:41|49199.75
04:40:42|49199.74
04:40:43|49197.53
04:40:44|49192.64
04:40:45|49194.14
04:40:46|49186.65
04:40:47|49189.12
04:40:48|49191.67
04:40:49|49194.13
04:40:50|49194.13
04:40:51|49194.17
04:40:52|49194.18
04:40:53|49194.12
04:40:54|49194.12
04:40:55|49194.13
04:40:56|49194.13
04:40:58|49194.12
04:40:58|49194.12
04:41:00|49184.42
04:41:01|49188.73
04:41:02|49188.73
04:41:02|49187.69
04:41:04|49187.69
04:41:05|49187.69
04:41:06|49187.68
04:41:07|49187.69
04:41:08|49187.68
04:41:09|49187.68
04:41:10|49187.68
04:41:11|49187.68
04:41:12|49187.69
04:41:13|49187.68
04:41:14|49187.69
04:41:15|49176.75
04:41:16|49172.2
04:41:17|49170.63
04:41:18|49164.53
04:41:19|49164.54
04:41:20|49164.53
04:41:21|49164.53
04:41:22|49164.54
04:41:23|49164.53
04:41:24|49164.53
04:41:25|49159.27
04:41:26|49157.16
04:41:26|49139.
04:41:28|49139.
04:41:29|49139.01
04:41:30|49139.
04:41:31|49139.
04:41:32|49141.39
04:41:33|49141.4
04:41:34|49141.41
04:41:35|49150.89
04:41:36|49149.01
04:41:37|49149.01
04:41:38|49149.01
04:41:39|49149.01
04:41:40|49149.01
04:41:41|49149.
04:41:42|49149.
04:41:42|49149.
04:41:44|49149.01
04:41:45|49148.35
04:41:46|49148.31
04:41:47|49148.32
04:41:48|49146.58
04:41:49|49145.56
04:41:50|49145.57
04:41:51|49145.57
04:41:52|49145.56
04:41:53|49145.57
04:41:54|49145.57
04:41:54|49145.57
04:41:56|49145.56
04:41:57|49145.56
04:41:57|49145.55
04:41:58|49145.56
04:42:00|49149.54
04:42:01|49164.2
04:42:02|49168.16
04:42:03|49159.09
04:42:04|49149.45
04:42:06|49152.39
04:42:07|49154.03
04:42:08|49155.88
04:42:09|49155.87
04:42:09|49155.88
04:42:11|49155.87
04:42:12|49155.86
04:42:12|49155.87
04:42:14|49155.86
04:42:14|49155.86
04:42:16|49155.88
04:42:17|49162.35
04:42:17|49162.35
04:42:19|49162.35
04:42:20|49162.34
04:42:20|49162.35
04:42:22|49162.33
04:42:22|49162.33
04:42:24|49162.33
04:42:25|49157.41
04:42:26|49155.89
04:42:27|49164.24
04:42:28|49160.28
04:42:29|49162.15
04:42:30|49166.13
04:42:31|49166.13
04:42:32|49166.12
04:42:33|49166.12
04:42:34|49166.13
04:42:35|49166.12
04:42:36|49163.8
04:42:37|49162.34
04:42:38|49156.23
04:42:39|49140.81
04:42:40|49140.81
04:42:41|49140.8
04:42:42|49140.8
04:42:43|49140.81
04:42:44|49140.81
04:42:45|49140.8
04:42:46|49140.81
04:42:47|49140.79
04:42:48|49132.23
04:42:49|49132.22
04:42:50|49132.23
04:42:51|49132.23
04:42:52|49132.23
04:42:53|49119.99
04:42:54|49120.
04:42:55|49119.99
04:42:56|49112.42
04:42:57|49110.62
04:42:58|49110.6
04:42:59|49113.99
04:43:00|49111.13
04:43:02|49111.13
04:43:03|49124.13
04:43:04|49124.14
04:43:05|49124.15
04:43:05|49124.14
04:43:07|49124.14
04:43:08|49124.14
04:43:09|49124.15
04:43:09|49124.13
04:43:11|49129.96
04:43:12|49129.95
04:43:13|49128.15
04:43:14|49125.99
04:43:15|49120.82
04:43:16|49120.82
04:43:17|49112.31
04:43:18|49112.31
04:43:19|49112.3
04:43:20|49115.96
04:43:21|49117.57
04:43:22|49120.83
04:43:23|49120.83
04:43:24|49120.82
04:43:25|49120.83
04:43:26|49120.82
04:43:27|49120.8
04:43:28|49112.68
04:43:29|49111.22
04:43:30|49115.59
04:43:31|49105.55
04:43:32|49103.93
04:43:33|49103.94
04:43:33|49109.08
04:43:35|49109.07
04:43:36|49109.07
04:43:37|49109.07
04:43:37|49109.07
04:43:39|49103.93
04:43:40|49101.66
04:43:41|49101.66
04:43:41|49109.99
04:43:43|49109.06
04:43:44|49109.07
04:43:45|49109.07
04:43:46|49109.07
04:43:47|49109.06
04:43:47|49109.06
04:43:49|49109.07
04:43:49|49109.06
04:43:51|49109.06
04:43:51|49109.06
04:43:53|49109.06
04:43:53|49109.06
04:43:55|49109.07
04:43:56|49109.07
04:43:57|49109.06
04:43:58|49120.82
04:43:59|49120.82
04:44:00|49105.2
04:44:01|49106.64
04:44:02|49106.65
04:44:04|49106.64
04:44:04|49111.25
04:44:05|49106.12
04:44:06|49106.12
04:44:07|49106.12
04:44:08|49106.12
04:44:10|49107.38
04:44:11|49107.38
04:44:12|49107.38
04:44:13|49106.86
04:44:13|49106.85
04:44:15|49106.85
04:44:15|49106.86
04:44:16|49106.86
04:44:18|49106.86
04:44:19|49106.12
04:44:20|49106.12
04:44:21|49106.11
04:44:21|49106.11
04:44:23|49106.12
04:44:24|49106.12
04:44:25|49106.11
04:44:25|49106.12
04:44:27|49106.11
04:44:28|49106.12
04:44:29|49106.12
04:44:30|49106.11
04:44:31|49106.11
04:44:32|49106.12
04:44:33|49106.12
04:44:34|49106.12
04:44:35|49106.12
04:44:35|49106.12
04:44:37|49106.12
04:44:38|49110.03
04:44:39|49116.61
04:44:40|49115.79
04:44:41|49116.62
04:44:42|49112.01
04:44:43|49112.
04:44:44|49114.68
04:44:45|49117.68
04:44:46|49117.68
04:44:47|49117.68
04:44:47|49117.68
04:44:48|49117.68
04:44:50|49117.68
04:44:51|49117.69
04:44:52|49117.68
04:44:52|49117.68
04:44:53|49117.68
04:44:55|49117.68
04:44:56|49117.69
04:44:56|49117.68
04:44:58|49117.69
04:44:59|49117.68
04:45:00|49126.63
04:45:01|49123.56
04:45:02|49125.64
04:45:03|49124.92
04:45:05|49124.91
04:45:06|49124.92
04:45:06|49131.99
04:45:08|49134.46
04:45:09|49131.99
04:45:09|49131.98
04:45:11|49131.98
04:45:11|49131.95
04:45:12|49131.95
04:45:13|49131.95
04:45:15|49131.95
04:45:15|49131.95
04:45:17|49131.94
04:45:18|49126.12
04:45:19|49126.12
04:45:19|49126.11
04:45:21|49131.89
04:45:22|49131.89
04:45:23|49133.84
04:45:24|49133.84
04:45:25|49137.9
04:45:26|49146.44
04:45:27|49143.97
04:45:28|49139.71
04:45:29|49141.82
04:45:30|49141.81
04:45:31|49145.82
04:45:32|49145.82
04:45:33|49145.81
04:45:34|49150.
04:45:35|49153.
04:45:36|49152.99
04:45:37|49149.99
04:45:38|49149.99
04:45:39|49142.01
04:45:40|49142.
04:45:41|49142.01
04:45:42|49142.01
04:45:43|49126.92
04:45:44|49132.13
04:45:45|49132.13
04:45:46|49132.13
04:45:47|49131.89
04:45:48|49136.
04:45:49|49135.99
04:45:50|49135.99
04:45:51|49135.99
04:45:52|49135.99
04:45:53|49126.92
04:45:54|49129.05
04:45:55|49132.43
04:45:56|49132.44
04:45:57|49126.13
04:45:58|49125.79
04:45:59|49129.97
04:46:00|49129.98
04:46:01|49129.98
04:46:03|49135.54
04:46:04|49135.54
04:46:05|49135.54
04:46:05|49135.37
04:46:07|49135.37
04:46:07|49135.38
04:46:09|49147.58
04:46:10|49139.93
04:46:11|49142.12
04:46:12|49142.11
04:46:13|49142.12
04:46:14|49142.12
04:46:15|49142.04
04:46:16|49139.91
04:46:17|49139.91
04:46:18|49136.
04:46:19|49128.66
04:46:20|49128.66
04:46:21|49128.64
04:46:22|49128.65
04:46:23|49128.64
04:46:24|49128.64
04:46:25|49129.84
04:46:26|49129.84
04:46:27|49129.83
04:46:28|49129.84
04:46:29|49129.83
04:46:30|49129.83
04:46:31|49133.51
04:46:32|49133.51
04:46:33|49133.51
04:46:34|49133.52
04:46:35|49133.4
04:46:36|49125.58
04:46:37|49125.57
04:46:38|49125.8
04:46:39|49125.8
04:46:40|49125.8
04:46:41|49125.8
04:46:42|49133.51
04:46:43|49133.5
04:46:44|49133.51
04:46:45|49133.51
04:46:46|49141.74
04:46:47|49141.75
04:46:48|49141.74
04:46:49|49141.74
04:46:50|49141.73
04:46:51|49141.72
04:46:52|49141.72
04:46:53|49141.73
04:46:54|49141.72
04:46:55|49141.73
04:46:56|49141.72
04:46:57|49141.71
04:46:58|49140.1
04:46:59|49138.11
04:47:00|49138.11
04:47:01|49138.12
04:47:02|49138.12
04:47:03|49138.12
04:47:04|49128.71
04:47:05|49127.67
04:47:06|49124.73
04:47:08|49127.67
04:47:08|49127.68
04:47:09|49141.75
04:47:10|49142.1
04:47:11|49142.12
04:47:12|49142.12
04:47:13|49149.9
04:47:14|49149.78
04:47:15|49160.94
04:47:16|49153.67
04:47:17|49153.67
04:47:18|49157.04
04:47:19|49157.04
04:47:20|49157.04
04:47:21|49143.03
04:47:22|49143.02
04:47:23|49147.85
04:47:24|49147.66
04:47:25|49143.61
04:47:26|49133.57
04:47:27|49137.23
04:47:28|49137.22
04:47:29|49137.22
04:47:30|49137.21
04:47:31|49137.2
04:47:32|49137.2
04:47:33|49137.21
04:47:34|49132.31
04:47:35|49137.16
04:47:36|49137.17
04:47:37|49137.17
04:47:38|49137.17
04:47:39|49137.2
04:47:40|49137.19
04:47:41|49137.19
04:47:42|49137.2
04:47:43|49143.73
04:47:44|49143.73
04:47:45|49146.92
04:47:46|49146.93
04:47:47|49146.93
04:47:48|49146.92
04:47:49|49146.93
04:47:50|49146.93
04:47:51|49146.93
04:47:52|49146.92
04:47:53|49146.92
04:47:54|49146.91
04:47:55|49146.92
04:47:56|49146.91
04:47:57|49146.92
04:47:58|49146.91
04:47:59|49146.91
04:48:00|49146.91
04:48:01|49146.9
04:48:02|49146.9
04:48:03|49146.9
04:48:05|49146.9
04:48:06|49144.39
04:48:07|49144.4
04:48:08|49144.41
04:48:09|49144.41
04:48:10|49144.41
04:48:11|49146.83
04:48:12|49146.83
04:48:13|49146.83
04:48:14|49146.83
04:48:15|49149.99
04:48:16|49153.66
04:48:17|49153.66
04:48:18|49146.84
04:48:19|49130.55
04:48:20|49117.67
04:48:21|49107.49
04:48:22|49107.49
04:48:23|49116.24
04:48:24|49116.24
04:48:25|49116.22
04:48:26|49104.9
04:48:27|49101.69
04:48:28|49101.53
04:48:29|49092.86
04:48:30|49089.75
04:48:31|49086.73
04:48:33|49092.86
04:48:33|49100.96
04:48:34|49083.51
04:48:35|49086.13
04:48:36|49086.12
04:48:37|49086.13
04:48:38|49086.12
04:48:39|49086.12
04:48:40|49086.11
04:48:41|49082.26
04:48:43|49082.27
04:48:43|49075.
04:48:44|49080.63
04:48:45|49081.48
04:48:46|49081.48
04:48:48|49081.47
04:48:49|49081.48
04:48:49|49086.58
04:48:50|49086.58
04:48:52|49086.58
04:48:52|49086.57
04:48:54|49086.91
04:48:54|49088.79
04:48:55|49090.33
04:48:57|49093.4
04:48:58|49093.4
04:48:58|49094.98
04:48:59|49094.98
04:49:00|49094.99
04:49:01|49094.98
04:49:02|49094.97
04:49:04|49086.61
04:49:05|49090.91
04:49:06|49099.99
04:49:07|49105.38
04:49:08|49105.38
04:49:09|49105.38
04:49:10|49113.69
04:49:11|49121.23
04:49:13|49111.39
04:49:13|49111.39
04:49:14|49111.4
04:49:15|49111.4
04:49:16|49111.39
04:49:17|49111.39
04:49:18|49108.94
04:49:19|49112.75
04:49:20|49112.76
04:49:22|49112.07
04:49:23|49108.94
04:49:24|49108.93
04:49:24|49108.94
04:49:26|49108.94
04:49:27|49108.93
04:49:28|49108.94
04:49:28|49108.93
04:49:30|49108.93
04:49:31|49108.94
04:49:32|49112.39
04:49:33|49112.39
04:49:34|49112.39
04:49:35|49122.07
04:49:36|49122.09
04:49:37|49122.1
04:49:38|49131.12
04:49:39|49124.
04:49:41|49124.
04:49:41|49123.99
04:49:42|49124.
04:49:43|49124.
04:49:44|49124.
04:49:45|49124.
04:49:46|49124.
04:49:47|49123.99
04:49:48|49124.
04:49:49|49123.99
04:49:50|49124.
04:49:51|49123.99
04:49:52|49123.99
04:49:53|49123.99
04:49:54|49129.48
04:49:55|49122.11
04:49:56|49122.11
04:49:57|49122.1
04:49:58|49122.1
04:49:59|49122.11
04:50:00|49122.1
04:50:01|49122.11
04:50:02|49122.11
04:50:03|49122.1
04:50:04|49122.1
04:50:05|49122.1
04:50:07|49122.11
04:50:08|49122.1
04:50:09|49127.49
04:50:10|49133.67
04:50:11|49142.39
04:50:12|49140.97
04:50:13|49146.28
04:50:14|49138.14
04:50:15|49140.59
04:50:16|49140.59
04:50:17|49140.58
04:50:18|49140.58
04:50:19|49140.59
04:50:20|49140.58
04:50:21|49122.11
04:50:22|49125.67
04:50:23|49132.88
04:50:24|49131.84
04:50:25|49131.8
04:50:26|49121.17
04:50:27|49129.19
04:50:28|49131.08
04:50:29|49131.07
04:50:30|49131.08
04:50:31|49131.07
04:50:32|49131.08
04:50:33|49125.59
04:50:34|49125.6
04:50:35|49126.74
04:50:36|49127.4
04:50:37|49127.4
04:50:38|49127.4
04:50:39|49127.39
04:50:40|49127.39
04:50:41|49127.39
04:50:42|49127.4
04:50:43|49127.39
04:50:44|49127.39
04:50:45|49127.4
04:50:46|49127.39
04:50:47|49127.39
04:50:48|49127.39
04:50:49|49127.4
04:50:50|49127.39
04:50:51|49127.39
04:50:52|49127.39
04:50:53|49127.39
04:50:54|49127.39
04:50:55|49127.4
04:50:56|49127.39
04:50:57|49127.39
04:50:58|49127.39
04:50:59|49127.4
04:51:00|49127.4
04:51:01|49127.4
04:51:02|49124.05
04:51:03|49124.04
04:51:04|49124.04
04:51:05|49124.04
04:51:06|49124.05
04:51:07|49124.04
04:51:08|49124.04
04:51:09|49124.03
04:51:11|49124.03
04:51:11|49124.03
04:51:12|49121.17
04:51:13|49121.16
04:51:14|49121.16
04:51:15|49121.16
04:51:16|49121.17
04:51:17|49121.16
04:51:18|49121.15
04:51:19|49121.15
04:51:20|49121.15
04:51:21|49115.58
04:51:23|49102.43
04:51:23|49101.98
04:51:24|49101.98
04:51:25|49091.17
04:51:26|49091.15
04:51:27|49093.43
04:51:28|49093.43
04:51:29|49092.71
04:51:31|49089.6
04:51:31|49092.71
04:51:32|49092.68
04:51:33|49092.67
04:51:34|49092.67
04:51:35|49084.66
04:51:36|49084.65
04:51:37|49084.66
04:51:38|49084.66
04:51:39|49084.65
04:51:40|49084.64
04:51:42|49092.12
04:51:42|49096.25
04:51:43|49103.15
04:51:44|49103.14
04:51:45|49101.12
04:51:46|49101.11
04:51:47|49101.12
04:51:48|49100.61
04:51:49|49098.3
04:51:50|49098.3
04:51:51|49098.29
04:51:52|49098.29
04:51:53|49098.29
04:51:54|49098.3
04:51:55|49098.29
04:51:56|49098.29
04:51:57|49077.5
04:51:58|49073.96
04:51:59|49073.95
04:52:00|49074.67
04:52:01|49074.68
04:52:02|49074.68
04:52:03|49080.88
04:52:04|49080.87
04:52:05|49080.87
04:52:06|49080.88
04:52:07|49085.78
04:52:09|49085.79
04:52:10|49085.79
04:52:11|49085.78
04:52:12|49085.78
04:52:13|49085.78
04:52:14|49085.78
04:52:15|49085.78
04:52:17|49074.68
04:52:17|49074.67
04:52:19|49074.63
04:52:20|49074.64
04:52:21|49074.64
04:52:22|49072.43
04:52:23|49072.42
04:52:24|49072.42
04:52:25|49072.42
04:52:26|49072.41
04:52:26|49072.42
04:52:28|49068.69
04:52:29|49068.69
04:52:30|49079.85
04:52:31|49079.38
04:52:32|49078.75
04:52:33|49078.75
04:52:34|49078.75
04:52:35|49078.75
04:52:36|49078.75
04:52:37|49078.74
04:52:38|49086.98
04:52:39|49086.97
04:52:40|49086.98
04:52:41|49086.98
04:52:42|49086.97
04:52:43|49086.98
04:52:44|49086.97
04:52:45|49086.96
04:52:46|49086.96
04:52:47|49086.96
04:52:48|49086.94
04:52:49|49085.14
04:52:50|49085.13
04:52:51|49085.13
04:52:52|49085.12
04:52:53|49085.12
04:52:54|49085.13
04:52:55|49078.48
04:52:56|49076.77
04:52:57|49076.76
04:52:58|49076.76
04:52:59|49076.77
04:53:00|49076.76
04:53:01|49073.57
04:53:02|49073.56
04:53:03|49073.56
04:53:04|49073.56
04:53:05|49073.56
04:53:06|49073.56
04:53:07|49073.56
04:53:08|49073.56
04:53:10|49073.56
04:53:11|49073.56
04:53:12|49073.56
04:53:13|49073.56
04:53:13|49061.33
04:53:15|49060.91
04:53:16|49067.22
04:53:17|49059.75
04:53:18|49059.74
04:53:19|49059.73
04:53:20|49059.74
04:53:21|49059.73
04:53:22|49051.22
04:53:23|49051.22
04:53:24|49040.15
04:53:25|49036.69
04:53:26|49039.36
04:53:27|49039.36
04:53:28|49039.36
04:53:29|49035.93
04:53:30|49035.92
04:53:31|49035.93
04:53:32|49035.92
04:53:33|49035.93
04:53:34|49036.82
04:53:35|49049.23
04:53:36|49049.23
04:53:37|49049.22
04:53:38|49022.05
04:53:39|49022.04
04:53:40|49022.04
04:53:41|49018.87
04:53:42|49011.46
04:53:43|49008.23
04:53:44|49000.01
04:53:45|49003.09
04:53:46|49004.71
04:53:47|49000.86
04:53:48|49003.05
04:53:50|49005.69
04:53:50|49005.7
04:53:51|49005.7
04:53:52|49000.72
04:53:53|49000.73
04:53:54|49000.61
04:53:55|49000.01
04:53:56|49000.
04:53:57|49000.
04:53:58|48994.24
04:54:00|48991.7
04:54:01|48991.71
04:54:02|48994.24
04:54:02|48994.24
04:54:03|49014.72
04:54:04|49014.73
04:54:05|49014.72
04:54:06|49026.71
04:54:07|49026.7
04:54:08|49031.77
04:54:09|49031.77
04:54:11|49031.77
04:54:12|49031.76
04:54:13|49030.42
04:54:14|49014.3
04:54:15|49016.42
04:54:16|49016.43
04:54:17|49008.39
04:54:18|49011.9
04:54:19|49011.89
04:54:20|49011.9
04:54:21|49011.89
04:54:22|49011.89
04:54:23|49008.38
04:54:24|49008.39
04:54:25|49008.38
04:54:25|49008.38
04:54:27|49008.39
04:54:28|49008.39
04:54:29|48987.31
04:54:30|48995.57
04:54:31|48999.3
04:54:32|48989.39
04:54:33|48992.82
04:54:34|48996.94
04:54:35|48992.44
04:54:36|48999.3
04:54:37|49005.94
04:54:38|49005.94
04:54:39|49005.94
04:54:40|49005.95
04:54:41|48999.36
04:54:42|49002.54
04:54:43|49011.89
04:54:44|49015.03
04:54:45|49014.82
04:54:46|49011.75
04:54:47|49011.74
04:54:48|49011.74
04:54:49|49009.66
04:54:50|49011.04
04:54:51|49016.42
04:54:52|49020.73
04:54:53|49020.73
04:54:54|49020.74
04:54:55|49020.73
04:54:56|49020.73
04:54:57|49012.62
04:54:58|49012.62
04:54:59|49015.18
04:55:00|49012.49
04:55:01|49012.34
04:55:02|49012.33
04:55:03|49012.33
04:55:04|49007.1
04:55:05|49007.09
04:55:06|49007.09
04:55:07|49007.09
04:55:08|49007.09
04:55:09|48990.
04:55:10|48999.25
04:55:11|49001.6
04:55:12|49010.33
04:55:13|49012.78
04:55:14|49016.41
04:55:16|49016.42
04:55:17|49016.42
04:55:18|49016.41
04:55:19|49016.41
04:55:20|49016.42
04:55:21|49016.41
04:55:22|49016.41
04:55:23|49016.41
04:55:24|49016.42
04:55:25|49016.42
04:55:25|49016.41
04:55:27|49009.44
04:55:28|49009.46
04:55:28|49018.24
04:55:29|49017.4
04:55:31|49015.78
04:55:32|49018.18
04:55:32|49018.19
04:55:34|49018.19
04:55:34|49018.18
04:55:36|49018.7
04:55:36|49018.7
04:55:37|49018.7
04:55:39|49013.12
04:55:39|49012.15
04:55:41|49012.15
04:55:42|49012.16
04:55:43|49012.16
04:55:43|49016.99
04:55:45|49013.88
04:55:46|49017.04
04:55:47|49018.17
04:55:48|49018.16
04:55:49|49018.17
04:55:50|49018.16
04:55:50|49018.16
04:55:52|49018.17
04:55:52|49018.17
04:55:53|49018.17
04:55:55|49018.16
04:55:55|49018.16
04:55:56|49018.17
04:55:58|49018.17
04:55:59|49025.99
04:56:00|49025.59
04:56:00|49020.65
04:56:02|49013.22
04:56:03|49012.9
04:56:03|49012.9
04:56:04|49015.99
04:56:06|49016.
04:56:07|49016.
04:56:07|49016.
04:56:09|49012.9
04:56:10|49012.89
04:56:11|49012.89
04:56:11|49012.89
04:56:13|49023.12
04:56:14|49035.74
04:56:15|49034.08
04:56:16|49034.09
04:56:17|49034.08
04:56:18|49034.08
04:56:20|49034.08
04:56:20|49034.08
04:56:21|49034.08
04:56:22|49034.08
04:56:23|49034.09
04:56:25|49029.13
04:56:26|49031.6
04:56:27|49033.82
04:56:28|49033.82
04:56:29|49033.06
04:56:30|49032.55
04:56:31|49030.6
04:56:32|49030.59
04:56:33|49030.59
04:56:34|49030.59
04:56:35|49039.33
04:56:36|49039.34
04:56:37|49039.09
04:56:38|49039.07
04:56:39|49036.58
04:56:40|49036.58
04:56:41|49035.44
04:56:41|49035.45
04:56:43|49035.44
04:56:44|49035.45
04:56:44|49035.45
04:56:46|49035.45
04:56:47|49035.45
04:56:48|49035.45
04:56:49|49035.45
04:56:49|49045.15
04:56:51|49045.15
04:56:52|49043.3
04:56:53|49043.3
04:56:54|49043.3
04:56:55|49043.3
04:56:56|49043.31
04:56:57|49043.3
04:56:58|49040.
04:56:59|49033.85
04:56:59|49035.43
04:57:01|49035.42
04:57:02|49037.9
04:57:03|49037.89
04:57:04|49038.92
04:57:05|49038.93
04:57:06|49038.92
04:57:07|49038.93
04:57:08|49038.92
04:57:09|49038.91
04:57:10|49038.92
04:57:11|49038.25
04:57:12|49038.25
04:57:14|49037.31
04:57:15|49037.31
04:57:16|49024.43
04:57:17|49027.19
04:57:18|49030.1
04:57:19|49030.1
04:57:20|49034.03
04:57:21|49031.58
04:57:22|49031.58
04:57:23|49039.99
04:57:24|49039.99
04:57:24|49039.98
04:57:26|49039.98
04:57:27|49039.98
04:57:28|49039.98
04:57:29|49039.99
04:57:30|49039.99
04:57:31|49039.99
04:57:32|49050.53
04:57:33|49056.83
04:57:34|49047.66
04:57:35|49047.65
04:57:36|49047.65
04:57:37|49046.44
04:57:38|49047.4
04:57:39|49047.65
04:57:40|49047.65
04:57:41|49047.65
04:57:42|49047.64
04:57:43|49047.64
04:57:44|49047.65
04:57:45|49047.65
04:57:46|49047.65
04:57:47|49050.05
04:57:48|49047.66
04:57:49|49047.65
04:57:50|49047.65
04:57:51|49047.66
04:57:52|49047.65
04:57:53|49047.66
04:57:54|49047.65
04:57:55|49049.33
04:57:56|49049.33
04:57:57|49049.33
04:57:58|49049.33
04:57:59|49049.33
04:58:00|49049.33
04:58:01|49049.33
04:58:02|49049.33
04:58:03|49049.33
04:58:04|49049.33
04:58:05|49049.33
04:58:06|49056.83
04:58:07|49056.82
04:58:08|49050.01
04:58:09|49050.01
04:58:10|49030.46
04:58:11|49030.45
04:58:12|49030.45
04:58:13|49030.46
04:58:14|49020.98
04:58:15|49013.29
04:58:16|49010.24
04:58:18|49009.38
04:58:18|49009.37
04:58:20|48992.68
04:58:21|48994.9
04:58:22|48994.97
04:58:22|48984.27
04:58:24|48984.28
04:58:25|48976.38
04:58:26|48975.94
04:58:26|48974.07
04:58:28|48955.01
04:58:29|48962.5
04:58:29|48962.5
04:58:31|48974.81
04:58:31|48969.8
04:58:33|48974.25
04:58:34|48974.26
04:58:34|48974.26
04:58:35|48970.7
04:58:36|48974.14
04:58:38|48972.73
04:58:38|48984.26
04:58:40|48984.27
04:58:40|48986.72
04:58:42|48986.71
04:58:43|48984.89
04:58:44|48994.91
04:58:45|48998.4
04:58:46|49001.53
04:58:47|49001.54
04:58:48|48994.92
04:58:49|48994.91
04:58:49|48989.31
04:58:51|48993.82
04:58:52|48993.82
04:58:53|48993.83
04:58:54|48999.49
04:58:54|48999.5
04:58:56|48999.98
04:58:57|48999.48
04:58:58|48990.01
04:58:59|48994.86
04:59:00|48994.86
04:59:01|48994.86
04:59:02|48994.85
04:59:03|48994.86
04:59:04|48994.84
04:59:05|48994.85
04:59:06|48994.86
04:59:07|48994.87
04:59:08|48979.69
04:59:09|48978.66
04:59:10|48982.08
04:59:11|48982.14
04:59:12|48986.1
04:59:13|49003.18
04:59:14|49003.19
04:59:15|48988.65
04:59:16|48992.62
04:59:18|48992.62
04:59:18|48992.63
04:59:19|48992.62
04:59:21|48975.78
04:59:21|48975.78
04:59:22|48975.78
04:59:24|48975.78
04:59:24|48975.77
04:59:25|48966.84
04:59:26|48966.84
04:59:27|48966.85
04:59:28|48966.85
04:59:29|48966.5
04:59:30|48966.5
04:59:31|48966.5
04:59:33|48971.93
04:59:34|48974.42
04:59:35|48974.4
04:59:36|48974.42
04:59:37|48975.78
04:59:37|48978.77
04:59:39|48978.77
04:59:39|48978.77
04:59:40|48978.77
04:59:42|48978.83
04:59:43|48981.19
04:59:44|48975.16
04:59:44|48975.17
04:59:46|48975.17
04:59:46|48979.21
04:59:48|48979.21
04:59:48|48977.45
04:59:50|48974.84
04:59:50|48974.84
04:59:52|48974.84
04:59:53|48968.99
04:59:54|48972.39
04:59:55|48972.39
04:59:55|48972.4
04:59:57|48972.38
04:59:58|48980.85
04:59:59|48982.92
05:00:00|48979.65
05:00:01|48979.65
05:00:02|48979.66
05:00:02|48979.66
05:00:03|48982.94
05:00:04|48982.93
05:00:05|48970.85
05:00:07|48970.85
05:00:08|48970.85
05:00:09|48976.
05:00:10|48979.44
05:00:10|48979.45
05:00:11|48990.97
05:00:13|48992.63
05:00:14|48992.67
05:00:15|49009.98
05:00:15|49009.47
05:00:17|49009.46
05:00:18|49022.03
05:00:19|49022.01
05:00:20|49010.75
05:00:21|49010.76
05:00:23|49010.75
05:00:23|49010.65
05:00:25|49010.58
05:00:26|49002.99
05:00:26|49000.17
05:00:28|49000.17
05:00:28|49000.17
05:00:30|49000.68
05:00:31|49000.68
05:00:31|49000.69
05:00:33|49000.68
05:00:34|49000.68
05:00:34|49000.68
05:00:35|49000.68
05:00:36|49005.8
05:00:38|49005.79
05:00:39|49004.64
05:00:40|49004.65
05:00:40|49004.64
05:00:42|49000.69
05:00:42|48993.97
05:00:44|48995.73
05:00:44|48994.05
05:00:45|49004.64
05:00:46|49004.64
05:00:47|49004.64
05:00:48|49005.8
05:00:50|49005.23
05:00:50|49018.5
05:00:51|49018.49
05:00:53|49018.49
05:00:53|49024.17
05:00:54|49024.16
05:00:55|49010.39
05:00:56|49010.39
05:00:57|49014.44
05:00:58|49014.44
05:00:59|49014.45
05:01:00|49012.71
05:01:02|49012.71
05:01:02|49012.71
05:01:03|49012.71
05:01:04|49015.42
05:01:05|49021.11
05:01:06|49032.58
05:01:07|49035.75
05:01:09|49035.75
05:01:09|49032.57
05:01:10|49021.93
05:01:12|49019.95
05:01:12|49024.93
05:01:14|49024.78
05:01:14|49024.79
05:01:15|49024.79
05:01:16|49024.78
05:01:18|49021.
05:01:19|49024.78
05:01:20|49035.74
05:01:21|49035.75
05:01:21|49047.66
05:01:23|49047.66
05:01:24|49047.66
05:01:25|49047.65
05:01:26|49036.75
05:01:27|49035.47
05:01:29|49035.47
05:01:29|49035.46
05:01:30|49047.65
05:01:31|49047.65
05:01:32|49047.99
05:01:33|49047.99
05:01:34|49050.
05:01:35|49050.
05:01:36|49040.45
05:01:37|49035.08
05:01:38|49035.47
05:01:39|49035.48
05:01:40|49034.36
05:01:41|49029.83
05:01:42|49029.82
05:01:43|49029.83
05:01:44|49029.82
05:01:45|49029.82
05:01:46|49026.71
05:01:47|49026.72
05:01:48|49026.71
05:01:49|49026.71
05:01:50|49026.72
05:01:51|49026.72
05:01:52|49026.71
05:01:54|49026.72
05:01:54|49026.74
05:01:56|49026.73
05:01:56|49026.74
05:01:58|49026.73
05:01:59|49026.76
05:02:00|49026.76
05:02:00|49030.79
05:02:02|49030.78
05:02:02|49030.79
05:02:03|49035.49
05:02:04|49035.5
05:02:06|49035.5
05:02:07|49035.5
05:02:08|49033.09
05:02:09|49033.09
05:02:09|49033.14
05:02:11|49035.12
05:02:12|49035.13
05:02:13|49035.18
05:02:14|49044.94
05:02:14|49044.94
05:02:15|49044.94
05:02:17|49044.92
05:02:18|49044.93
05:02:19|49058.28
05:02:20|49056.83
05:02:21|49054.85
05:02:22|49054.85
05:02:23|49054.85
05:02:24|49054.85
05:02:26|49048.77
05:02:26|49044.18
05:02:27|49044.48
05:02:28|49049.82
05:02:29|49052.49
05:02:30|49052.5
05:02:31|49057.3
05:02:32|49059.73
05:02:33|49064.5
05:02:34|49062.5
05:02:35|49065.7
05:02:36|49066.62
05:02:37|49067.49
05:02:38|49065.7
05:02:39|49061.98
05:02:40|49065.6
05:02:41|49065.6
05:02:42|49058.98
05:02:44|49058.97
05:02:44|49062.58
05:02:45|49062.57
05:02:46|49064.09
05:02:47|49056.72
05:02:49|49058.28
05:02:49|49059.14
05:02:50|49059.14
05:02:52|49062.2
05:02:52|49062.19
05:02:53|49062.19
05:02:55|49062.2
05:02:56|49062.24
05:02:56|49065.58
05:02:57|49070.3
05:02:58|49070.31
05:03:00|49061.58
05:03:00|49050.77
05:03:01|49048.01
05:03:02|49049.83
05:03:03|49056.
05:03:05|49056.
05:03:06|49055.99
05:03:06|49055.99
05:03:08|49056.
05:03:09|49053.89
05:03:09|49048.02
05:03:10|49049.67
05:03:11|49054.19
05:03:13|49054.2
05:03:13|49054.28
05:03:14|49055.99
05:03:16|49050.44
05:03:16|49050.44
05:03:17|49052.32
05:03:18|49052.33
05:03:19|49057.18
05:03:21|49054.76
05:03:22|49057.07
05:03:23|49057.93
05:03:24|49057.95
05:03:25|49068.34
05:03:25|49067.98
05:03:27|49067.98
05:03:28|49061.99
05:03:29|49061.99
05:03:30|49061.98
05:03:31|49061.98
05:03:32|49061.98
05:03:33|49061.99
05:03:34|49061.98
05:03:35|49061.98
05:03:36|49067.01
05:03:37|49064.82
05:03:38|49063.18
05:03:39|49046.94
05:03:40|49048.62
05:03:41|49046.93
05:03:42|49046.93
05:03:43|49046.93
05:03:44|49046.93
05:03:45|49046.93
05:03:46|49046.94
05:03:47|49055.4
05:03:48|49055.4
05:03:49|49061.98
05:03:51|49061.97
05:03:52|49066.99
05:03:52|49068.87
05:03:53|49066.95
05:03:54|49066.96
05:03:55|49068.87
05:03:56|49068.87
05:03:58|49068.87
05:03:58|49054.56
05:03:59|49057.99
05:04:00|49058.
05:04:01|49060.46
05:04:03|49060.45
05:04:04|49060.46
05:04:04|49060.45
05:04:05|49060.45
05:04:06|49060.47
05:04:07|49060.47
05:04:08|49063.18
05:04:10|49063.17
05:04:10|49058.02
05:04:11|49058.02
05:04:13|49060.48
05:04:13|49075.04
05:04:14|49081.85
05:04:16|49081.83
05:04:16|49081.83
05:04:17|49081.82
05:04:18|49081.83
05:04:19|49081.83
05:04:21|49081.84
05:04:22|49081.83
05:04:23|49081.83
05:04:24|49081.83
05:04:25|49081.82
05:04:26|49081.83
05:04:27|49081.83
05:04:28|49081.82
05:04:29|49081.83
05:04:30|49081.82
05:04:31|49081.83
05:04:32|49081.83
05:04:33|49052.89
05:04:34|49033.18
05:04:35|49033.17
05:04:36|49026.72
05:04:37|49016.63
05:04:38|49013.77
05:04:39|49006.77
05:04:40|49001.01
05:04:41|49010.91
05:04:42|49010.61
05:04:43|49001.11
05:04:44|49001.11
05:04:45|49001.12
05:04:46|49001.11
05:04:47|49001.11
05:04:48|49001.11
05:04:49|49001.12
05:04:50|49001.11
05:04:51|48985.11
05:04:52|49004.46
05:04:53|49015.7
05:04:54|49011.68
05:04:55|49011.67
05:04:56|49009.2
05:04:57|49009.2
05:04:58|49007.49
05:04:59|49005.11
05:05:00|49007.89
05:05:01|49005.07
05:05:02|49005.08
05:05:03|49004.11
05:05:04|49002.06
05:05:05|49005.07
05:05:06|49005.07
05:05:07|49006.81
05:05:08|49005.07
05:05:09|49005.07
05:05:10|49005.08
05:05:11|49005.08
05:05:12|49005.08
05:05:13|49005.07
05:05:14|49005.08
05:05:16|48990.05
05:05:16|48985.14
05:05:17|48968.41
05:05:18|48967.34
05:05:19|48965.74
05:05:20|48969.65
05:05:22|48963.12
05:05:22|48962.16
05:05:24|48959.99
05:05:24|48959.99
05:05:26|48959.79
05:05:26|48959.78
05:05:27|48958.26
05:05:29|48958.25
05:05:29|48958.26
05:05:31|48965.38
05:05:32|48967.32
05:05:33|48969.65
05:05:34|48963.29
05:05:35|48963.28
05:05:36|48963.28
05:05:36|48971.33
05:05:38|48961.01
05:05:39|48961.
05:05:40|48956.28
05:05:41|48956.29
05:05:42|48961.18
05:05:43|48961.18
05:05:44|48961.18
05:05:45|48955.
05:05:46|48959.91
05:05:47|48959.92
05:05:48|48955.02
05:05:49|48960.8
05:05:50|48960.81
05:05:51|48960.81
05:05:52|48962.56
05:05:53|48955.91
05:05:54|48955.92
05:05:55|48960.35
05:05:56|48958.25
05:05:57|48958.25
05:05:58|48958.25
05:05:59|48958.26
05:06:00|48978.02
05:06:01|48979.49
05:06:02|48971.47
05:06:03|48971.46
05:06:04|48968.91
05:06:05|48964.02
05:06:06|48970.66
05:06:07|48970.65
05:06:08|48970.64
05:06:09|48970.64
05:06:10|48962.73
05:06:11|48962.73
05:06:12|48962.73
05:06:13|48964.76
05:06:14|48965.04
05:06:15|48960.9
05:06:16|48945.1
05:06:17|48933.46
05:06:18|48927.34
05:06:19|48927.48
05:06:20|48927.47
05:06:21|48925.67
05:06:22|48939.
05:06:23|48921.03
05:06:24|48922.7
05:06:25|48932.19
05:06:26|48930.4
05:06:27|48932.18
05:06:28|48932.17
05:06:29|48931.46
05:06:31|48935.61
05:06:31|48935.65
05:06:32|48932.39
05:06:33|48929.23
05:06:34|48927.3
05:06:36|48927.29
05:06:36|48925.17
05:06:37|48927.29
05:06:38|48920.45
05:06:39|48917.48
05:06:40|48922.38
05:06:41|48924.84
05:06:42|48924.84
05:06:43|48924.84
05:06:44|48927.29
05:06:45|48927.3
05:06:46|48922.03
05:06:47|48923.61
05:06:48|48923.62
05:06:49|48920.7
05:06:50|48920.71
05:06:51|48926.45
05:06:52|48927.29
05:06:53|48927.29
05:06:54|48936.51
05:06:55|48940.57
05:06:56|48917.12
05:06:57|48920.59
05:06:58|48920.6
05:06:59|48909.62
05:07:00|48909.76
05:07:01|48913.08
05:07:02|48913.07
05:07:03|48913.07
05:07:04|48904.05
05:07:05|48908.06
05:07:06|48909.61
05:07:07|48909.6
05:07:08|48909.6
05:07:09|48909.61
05:07:10|48910.42
05:07:11|48922.28
05:07:12|48919.01
05:07:13|48917.13
05:07:14|48910.66
05:07:15|48910.65
05:07:16|48914.12
05:07:17|48904.01
05:07:18|48904.01
05:07:19|48903.17
05:07:20|48910.
05:07:21|48910.
05:07:22|48910.
05:07:24|48908.92
05:07:25|48908.65
05:07:25|48903.57
05:07:27|48900.47
05:07:28|48903.78
05:07:28|48904.04
05:07:30|48908.88
05:07:31|48906.11
05:07:32|48906.12
05:07:33|48906.12
05:07:34|48906.12
05:07:35|48904.56
05:07:36|48909.13
05:07:37|48909.13
05:07:38|48897.86
05:07:39|48897.86
05:07:40|48897.85
05:07:41|48897.85
05:07:42|48897.92
05:07:43|48906.71
05:07:44|48906.11
05:07:45|48906.71
05:07:46|48902.53
05:07:47|48904.21
05:07:48|48901.72
05:07:49|48901.73
05:07:50|48901.73
05:07:51|48901.72
05:07:52|48901.72
05:07:53|48901.73
05:07:53|48906.7
05:07:55|48906.71
05:07:55|48906.71
05:07:57|48906.71
05:07:58|48906.71
05:07:59|48909.59
05:08:00|48909.59
05:08:01|48901.21
05:08:02|48901.23
05:08:03|48901.23
05:08:04|48901.21
05:08:05|48882.01
05:08:06|48882.01
05:08:07|48882.
05:08:08|48881.9
05:08:08|48881.89
05:08:10|48874.86
05:08:11|48871.53
05:08:12|48861.33
05:08:13|48861.32
05:08:14|48866.21
05:08:15|48860.14
05:08:15|48861.31
05:08:17|48861.32
05:08:18|48868.
05:08:19|48880.98
05:08:20|48883.86
05:08:21|48880.41
05:08:21|48873.89
05:08:23|48880.76
05:08:24|48880.77
05:08:26|48873.89
05:08:27|48873.9
05:08:28|48873.9
05:08:29|48873.9
05:08:30|48873.9
05:08:31|48872.01
05:08:32|48872.02
05:08:33|48872.02
05:08:34|48872.01
05:08:35|48872.02
05:08:36|48872.02
05:08:37|48872.02
05:08:38|48872.01
05:08:39|48870.24
05:08:40|48866.33
05:08:41|48866.33
05:08:42|48866.22
05:08:43|48866.23
05:08:43|48869.84
05:08:45|48869.84
05:08:45|48873.89
05:08:47|48873.89
05:08:48|48873.9
05:08:49|48873.89
05:08:50|48855.22
05:08:51|48861.01
05:08:52|48868.43
05:08:52|48867.32
05:08:54|48867.32
05:08:55|48863.84
05:08:56|48863.85
05:08:57|48863.85
05:08:58|48867.33
05:08:59|48866.88
05:08:59|48866.88
05:09:00|48866.29
05:09:02|48866.28
05:09:02|48865.
05:09:04|48863.
05:09:05|48863.
05:09:06|48864.96
05:09:07|48867.93
05:09:07|48869.96
05:09:08|48873.89
05:09:10|48873.48
05:09:11|48873.47
05:09:12|48873.47
05:09:13|48873.47
05:09:14|48873.47
05:09:15|48887.9
05:09:16|48887.91
05:09:17|48890.84
05:09:18|48893.
05:09:18|48901.21
05:09:20|48901.21
05:09:21|48901.22
05:09:21|48901.22
05:09:23|48901.22
05:09:23|48901.21
05:09:25|48901.21
05:09:26|48901.21
05:09:27|48901.21
05:09:28|48907.56
05:09:29|48907.57
05:09:30|48907.56
05:09:31|48907.57
05:09:32|48907.56
05:09:33|48907.56
05:09:35|48909.44
05:09:35|48909.44
05:09:36|48909.45
05:09:38|48896.42
05:09:39|48894.59
05:09:39|48898.28
05:09:41|48898.29
05:09:42|48898.28
05:09:42|48898.28
05:09:43|48898.29
05:09:45|48898.28
05:09:46|48898.29
05:09:46|48898.28
05:09:48|48898.32
05:09:48|48898.33
05:09:50|48902.12
05:09:50|48902.12
05:09:51|48902.11
05:09:52|48902.11
05:09:54|48902.12
05:09:55|48902.11
05:09:55|48902.11
05:09:56|48902.12
05:09:58|48902.11
05:09:59|48902.12
05:09:59|48902.11
05:10:01|48902.11
05:10:01|48909.99
05:10:03|48911.67
05:10:03|48900.9
05:10:04|48900.9
05:10:05|48914.37
05:10:06|48915.65
05:10:08|48907.9
05:10:08|48904.38
05:10:09|48900.88
05:10:11|48900.88
05:10:12|48900.88
05:10:13|48900.89
05:10:13|48903.33
05:10:14|48903.32
05:10:16|48903.34
05:10:16|48903.34
05:10:17|48904.21
05:10:18|48909.31
05:10:19|48909.31
05:10:20|48909.32
05:10:21|48916.3
05:10:22|48927.99
05:10:24|48923.78
05:10:24|48923.78
05:10:26|48927.98
05:10:27|48933.61
05:10:28|48934.77
05:10:29|48939.45
05:10:30|48941.89
05:10:31|48941.9
05:10:32|48933.62
05:10:33|48933.61
05:10:34|48928.
05:10:35|48927.99
05:10:36|48927.98
05:10:37|48927.98
05:10:38|48927.99
05:10:39|48926.46
05:10:40|48926.46
05:10:41|48926.45
05:10:42|48926.46
05:10:43|48926.43
05:10:44|48922.23
05:10:45|48922.24
05:10:46|48922.23
05:10:47|48922.24
05:10:48|48922.24
05:10:49|48922.24
05:10:50|48922.23
05:10:51|48922.23
05:10:52|48925.66
05:10:53|48925.65
05:10:54|48922.93
05:10:55|48922.93
05:10:56|48922.93
05:10:57|48922.92
05:10:58|48925.37
05:10:59|48925.38
05:11:00|48925.37
05:11:01|48925.38
05:11:02|48925.38
05:11:03|48925.65
05:11:04|48927.98
05:11:05|48927.99
05:11:06|48934.86
05:11:07|48934.85
05:11:08|48937.4
05:11:09|48941.9
05:11:10|48950.12
05:11:11|48950.13
05:11:12|48950.13
05:11:13|48950.13
05:11:14|48950.12
05:11:15|48957.29
05:11:16|48951.97
05:11:17|48951.96
05:11:18|48951.96
05:11:19|48950.
05:11:20|48950.
05:11:21|48950.
05:11:22|48950.01
05:11:23|48954.31
05:11:24|48954.31
05:11:25|48954.3
05:11:26|48951.95
05:11:27|48950.02
05:11:28|48950.01
05:11:29|48950.
05:11:30|48950.
05:11:31|48950.01
05:11:33|48960.12
05:11:33|48961.
05:11:34|48961.
05:11:35|48961.03
05:11:36|48962.04
05:11:37|48967.54
05:11:38|48967.53
05:11:39|48967.54
05:11:40|48967.99
05:11:41|48968.
05:11:42|48967.99
05:11:43|48967.97
05:11:44|48967.97
05:11:45|48967.98
05:11:46|48967.98
05:11:47|48967.98
05:11:48|48967.98
05:11:49|48967.98
05:11:50|48968.
05:11:51|48969.99
05:11:52|48969.99
05:11:53|48979.75
05:11:54|48979.74
05:11:55|48984.41
05:11:56|48972.31
05:11:57|48972.3
05:11:58|48955.8
05:11:59|48952.93
05:12:00|48955.8
05:12:01|48957.76
05:12:02|48957.76
05:12:03|48965.54
05:12:04|48959.57
05:12:05|48959.57
05:12:06|48959.58
05:12:07|48959.58
05:12:08|48959.57
05:12:09|48959.58
05:12:10|48959.58
05:12:12|48972.3
05:12:13|48972.31
05:12:13|48975.63
05:12:14|48975.63
05:12:16|48983.97
05:12:16|48975.64
05:12:17|48975.63
05:12:19|48968.05
05:12:20|48962.5
05:12:21|48965.54
05:12:21|48965.57
05:12:23|48965.57
05:12:24|48968.02
05:12:25|48954.13
05:12:25|48949.11
05:12:27|48949.1
05:12:27|48944.78
05:12:29|48908.86
05:12:30|48896.3
05:12:32|48888.88
05:12:32|48888.88
05:12:34|48885.59
05:12:34|48885.58
05:12:35|48877.56
05:12:36|48883.01
05:12:37|48883.58
05:12:39|48877.96
05:12:40|48877.96
05:12:41|48875.5
05:12:41|48860.59
05:12:43|48871.
05:12:44|48871.
05:12:44|48873.17
05:12:46|48873.16
05:12:47|48870.56
05:12:48|48868.06
05:12:49|48865.56
05:12:50|48863.11
05:12:51|48877.16
05:12:51|48874.14
05:12:52|48874.13
05:12:54|48874.14
05:12:54|48874.13
05:12:56|48882.98
05:12:57|48879.61
05:12:58|48876.58
05:12:59|48879.61
05:13:00|48876.59
05:13:01|48876.59
05:13:02|48863.12
05:13:03|48859.48
05:13:04|48860.05
05:13:05|48859.96
05:13:06|48859.95
05:13:07|48859.95
05:13:08|48859.96
05:13:09|48859.96
05:13:10|48856.17
05:13:11|48855.46
05:13:12|48855.47
05:13:13|48859.87
05:13:14|48859.87
05:13:15|48859.88
05:13:16|48859.87
05:13:17|48859.87
05:13:18|48859.88
05:13:19|48859.88
05:13:20|48880.
05:13:21|48882.45
05:13:22|48874.38
05:13:23|48870.75
05:13:24|48872.69
05:13:25|48878.54
05:13:26|48872.76
05:13:27|48875.71
05:13:28|48880.01
05:13:29|48880.01
05:13:31|48888.41
05:13:31|48888.42
05:13:32|48891.44
05:13:34|48884.19
05:13:34|48887.03
05:13:35|48888.45
05:13:36|48888.48
05:13:37|48884.21
05:13:38|48892.39
05:13:39|48895.55
05:13:40|48895.54
05:13:41|48900.
05:13:42|48900.59
05:13:43|48899.99
05:13:44|48905.68
05:13:45|48906.96
05:13:46|48902.11
05:13:47|48902.12
05:13:48|48902.12
05:13:49|48902.12
05:13:50|48904.14
05:13:52|48904.13
05:13:53|48904.13
05:13:54|48904.13
05:13:54|48904.13
05:13:55|48904.13
05:13:56|48909.08
05:13:57|48906.64
05:13:58|48906.63
05:13:59|48900.62
05:14:00|48900.
05:14:02|48900.01
05:14:03|48900.01
05:14:04|48900.01
05:14:04|48909.31
05:14:06|48909.31
05:14:06|48909.3
05:14:08|48909.31
05:14:08|48909.3
05:14:10|48909.28
05:14:10|48909.28
05:14:12|48909.29
05:14:13|48909.28
05:14:13|48907.91
05:14:14|48909.28
05:14:16|48909.31
05:14:17|48909.3
05:14:17|48909.3
05:14:18|48901.94
05:14:19|48902.15
05:14:21|48905.91
05:14:21|48905.92
05:14:22|48905.91
05:14:23|48905.92
05:14:25|48905.92
05:14:26|48900.01
05:14:27|48883.88
05:14:27|48874.66
05:14:29|48867.66
05:14:30|48866.17
05:14:31|48866.17
05:14:33|48853.47
05:14:34|48853.48
05:14:35|48854.92
05:14:35|48852.75
05:14:37|48855.2
05:14:37|48856.09
05:14:38|48860.4
05:14:40|48860.4
05:14:40|48860.41
05:14:42|48864.55
05:14:43|48862.42
05:14:44|48856.44
05:14:45|48853.54
05:14:45|48853.55
05:14:47|48858.54
05:14:48|48853.52
05:14:49|48853.48
05:14:49|48853.5
05:14:50|48853.5
05:14:52|48855.89
05:14:52|48858.54
05:14:53|48858.54
05:14:54|48854.55
05:14:55|48858.54
05:14:57|48870.78
05:14:57|48866.01
05:14:58|48858.56
05:15:00|48856.67
05:15:01|48859.12
05:15:02|48868.14
05:15:03|48863.29
05:15:03|48865.61
05:15:04|48870.66
05:15:06|48885.8
05:15:06|48887.53
05:15:07|48891.01
05:15:08|48888.86
05:15:09|48885.73
05:15:10|48885.73
05:15:11|48885.74
05:15:12|48895.51
05:15:14|48900.
05:15:15|48898.51
05:15:16|48879.09
05:15:16|48893.16
05:15:17|48893.15
05:15:19|48893.16
05:15:19|48889.62
05:15:20|48889.63
05:15:21|48889.62
05:15:23|48889.63
05:15:23|48889.62
05:15:24|48895.09
05:15:25|48895.09
05:15:26|48900.01
05:15:27|48900.01
05:15:29|48900.
05:15:30|48900.01
05:15:31|48889.64
05:15:32|48889.63
05:15:33|48890.89
05:15:35|48890.89
05:15:36|48882.84
05:15:37|48882.84
05:15:37|48882.84
05:15:39|48882.84
05:15:39|48882.83
05:15:41|48886.85
05:15:42|48895.47
05:15:43|48892.22
05:15:43|48894.65
05:15:45|48894.65
05:15:46|48894.66
05:15:46|48894.66
05:15:47|48885.73
05:15:48|48885.73
05:15:50|48885.73
05:15:51|48885.73
05:15:52|48885.72
05:15:52|48885.73
05:15:54|48885.73
05:15:55|48885.73
05:15:55|48885.73
05:15:56|48885.72
05:15:58|48885.72
05:15:59|48898.95
05:15:59|48898.58
05:16:01|48898.57
05:16:01|48898.58
05:16:03|48898.58
05:16:04|48898.58
05:16:05|48899.98
05:16:06|48899.98
05:16:06|48900.01
05:16:07|48900.01
05:16:08|48900.01
05:16:09|48900.8
05:16:10|48900.81
05:16:12|48900.8
05:16:12|48905.48
05:16:13|48905.48
05:16:15|48905.49
05:16:15|48905.49
05:16:17|48905.49
05:16:17|48908.02
05:16:19|48905.84
05:16:19|48902.79
05:16:20|48902.81
05:16:21|48902.74
05:16:22|48900.5
05:16:24|48902.65
05:16:24|48902.66
05:16:26|48898.09
05:16:26|48898.09
05:16:28|48900.53
05:16:29|48901.56
05:16:30|48901.57
05:16:30|48901.57
05:16:31|48901.56
05:16:32|48901.57
05:16:33|48899.99
05:16:35|48899.99
05:16:35|48901.56
05:16:37|48901.56
05:16:38|48901.55
05:16:39|48901.55
05:16:40|48904.
05:16:41|48903.05
05:16:42|48903.04
05:16:43|48903.04
05:16:43|48903.05
05:16:45|48903.04
05:16:46|48889.71
05:16:47|48888.01
05:16:48|48893.51
05:16:49|48893.51
05:16:49|48893.5
05:16:51|48893.51
05:16:52|48893.51
05:16:53|48895.97
05:16:54|48895.96
05:16:55|48897.43
05:16:56|48897.44
05:16:57|48897.43
05:16:58|48897.99
05:16:59|48900.35
05:17:00|48905.48
05:17:01|48905.48
05:17:02|48905.48
05:17:03|48905.48
05:17:04|48905.48
05:17:05|48905.48
05:17:06|48905.48
05:17:07|48905.48
05:17:08|48905.48
05:17:09|48910.28
05:17:10|48904.
05:17:11|48904.01
05:17:12|48904.
05:17:13|48917.39
05:17:14|48906.43
05:17:15|48903.05
05:17:16|48906.58
05:17:17|48908.92
05:17:18|48908.92
05:17:19|48908.92
05:17:20|48908.91
05:17:21|48908.91
05:17:22|48908.92
05:17:23|48908.92
05:17:24|48908.92
05:17:25|48908.92
05:17:26|48905.49
05:17:27|48905.49
05:17:28|48893.51
05:17:29|48890.01
05:17:30|48890.
05:17:31|48890.01
05:17:32|48888.
05:17:33|48888.01
05:17:35|48898.04
05:17:35|48898.04
05:17:37|48898.05
05:17:37|48898.05
05:17:38|48898.05
05:17:39|48898.05
05:17:41|48901.48
05:17:41|48901.56
05:17:42|48898.1
05:17:43|48898.1
05:17:44|48908.92
05:17:45|48903.2
05:17:46|48906.45
05:17:47|48906.46
05:17:48|48903.19
05:17:49|48905.64
05:17:50|48903.39
05:17:51|48905.2
05:17:52|48905.19
05:17:53|48905.2
05:17:54|48908.29
05:17:55|48906.74
05:17:56|48910.
05:17:57|48921.45
05:17:58|48921.38
05:17:59|48922.91
05:18:00|48922.93
05:18:01|48923.9
05:18:02|48923.9
05:18:04|48925.2
05:18:04|48925.21
05:18:05|48926.25
05:18:06|48924.35
05:18:08|48928.86
05:18:08|48928.85
05:18:09|48931.66
05:18:11|48931.66
05:18:11|48931.66
05:18:12|48931.66
05:18:13|48931.66
05:18:14|48931.65
05:18:16|48937.15
05:18:16|48937.16
05:18:17|48933.61
05:18:19|48933.62
05:18:20|48931.65
05:18:20|48933.45
05:18:22|48933.35
05:18:23|48934.75
05:18:23|48933.63
05:18:25|48933.24
05:18:25|48931.66
05:18:26|48931.65
05:18:27|48923.93
05:18:29|48920.69
05:18:30|48920.68
05:18:30|48924.76
05:18:31|48925.49
05:18:33|48925.48
05:18:33|48925.49
05:18:35|48918.9
05:18:36|48918.89
05:18:37|48918.9
05:18:38|48911.99
05:18:39|48911.98
05:18:40|48911.99
05:18:41|48911.98
05:18:42|48911.98
05:18:43|48911.99
05:18:44|48911.99
05:18:45|48911.98
05:18:46|48911.99
05:18:47|48911.98
05:18:48|48901.29
05:18:49|48898.12
05:18:50|48888.01
05:18:51|48888.02
05:18:52|48888.02
05:18:53|48894.08
05:18:54|48894.08
05:18:55|48888.93
05:18:56|48888.93
05:18:57|48888.92
05:18:58|48888.93
05:18:59|48893.59
05:19:00|48893.59
05:19:01|48893.6
05:19:02|48893.59
05:19:03|48893.6
05:19:04|48893.6
05:19:05|48894.09
05:19:06|48902.68
05:19:07|48902.69
05:19:08|48899.68
05:19:09|48907.58
05:19:10|48907.59
05:19:11|48907.59
05:19:12|48907.58
05:19:13|48911.92
05:19:14|48915.17
05:19:15|48916.4
05:19:16|48918.88
05:19:17|48931.9
05:19:18|48931.84
05:19:19|48927.36
05:19:20|48927.35
05:19:21|48927.36
05:19:22|48927.36
05:19:23|48927.4
05:19:24|48934.61
05:19:25|48936.79
05:19:26|48932.19
05:19:27|48932.19
05:19:28|48932.18
05:19:29|48932.18
05:19:30|48932.2
05:19:31|48932.19
05:19:32|48936.
05:19:33|48936.
05:19:35|48936.
05:19:35|48935.99
05:19:37|48945.78
05:19:38|48944.17
05:19:39|48940.94
05:19:40|48946.09
05:19:41|48939.46
05:19:42|48937.03
05:19:43|48936.55
05:19:44|48939.41
05:19:45|48939.4
05:19:46|48943.91
05:19:47|48942.29
05:19:48|48942.29
05:19:49|48942.09
05:19:50|48947.96
05:19:51|48948.99
05:19:52|48948.98
05:19:53|48948.98
05:19:54|48948.99
05:19:55|48942.33
05:19:56|48942.32
05:19:57|48942.33
05:19:58|48948.
05:19:59|48947.95
05:20:00|48947.96
05:20:01|48948.
05:20:02|48949.
05:20:03|48949.
05:20:04|48948.99
05:20:05|48948.99
05:20:06|48948.99
05:20:07|48948.99
05:20:08|48958.33
05:20:10|48965.87
05:20:10|48967.12
05:20:11|48967.11
05:20:12|48967.99
05:20:13|48970.97
05:20:14|48970.59
05:20:15|48970.59
05:20:16|48971.52
05:20:17|48972.29
05:20:18|48972.29
05:20:19|48968.4
05:20:20|48968.4
05:20:21|48971.98
05:20:22|48970.96
05:20:23|48970.96
05:20:24|48970.96
05:20:25|48970.95
05:20:26|48970.69
05:20:27|48970.69
05:20:28|48970.69
05:20:29|48968.41
05:20:30|48968.41
05:20:31|48968.41
05:20:32|48968.4
05:20:33|48968.41
05:20:34|48968.4
05:20:36|48960.87
05:20:36|48960.87
05:20:37|48960.87
05:20:38|48960.86
05:20:39|48960.87
05:20:41|48960.87
05:20:42|48962.73
05:20:43|48962.74
05:20:44|48962.74
05:20:45|48962.74
05:20:46|48962.73
05:20:47|48962.74
05:20:48|48967.21
05:20:49|48968.41
05:20:50|48972.76
05:20:51|48970.87
05:20:52|48972.76
05:20:53|48969.28
05:20:54|48969.28
05:20:55|48969.27
05:20:56|48969.28
05:20:57|48969.27
05:20:58|48969.27
05:20:59|48969.28
05:21:00|48971.9
05:21:01|48971.89
05:21:02|48971.89
05:21:03|48971.89
05:21:04|48971.89
05:21:05|48971.9
05:21:06|48971.9
05:21:07|48971.9
05:21:08|48971.9
05:21:09|48971.89
05:21:10|48979.74
05:21:11|48983.31
05:21:12|48983.31
05:21:13|48983.87
05:21:14|48983.88
05:21:15|48983.88
05:21:16|48983.87
05:21:17|48985.05
05:21:18|48986.79
05:21:19|48978.98
05:21:20|48977.92
05:21:21|48978.71
05:21:22|48982.16
05:21:23|48982.16
05:21:24|48981.48
05:21:25|48981.48
05:21:26|48982.17
05:21:27|48982.17
05:21:28|48982.16
05:21:29|48982.17
05:21:30|48982.16
05:21:31|48982.16
05:21:32|48982.17
05:21:33|48987.18
05:21:34|48989.79
05:21:35|48989.78
05:21:37|48989.78
05:21:37|48989.77
05:21:39|48989.78
05:21:40|48989.78
05:21:40|48989.78
05:21:42|48993.02
05:21:43|48997.29
05:21:44|48997.29
05:21:45|48993.24
05:21:45|48989.39
05:21:47|48997.26
05:21:48|49000.
05:21:48|49000.
05:21:50|48999.99
05:21:51|49000.
05:21:52|49000.
05:21:53|48997.22
05:21:54|48990.65
05:21:55|48990.65
05:21:56|48990.65
05:21:57|48982.21
05:21:58|48982.2
05:21:59|48984.99
05:22:00|48986.16
05:22:01|48986.17
05:22:02|48986.16
05:22:03|48982.43
05:22:04|48983.66
05:22:05|48985.2
05:22:06|48983.43
05:22:07|48983.64
05:22:08|48983.63
05:22:09|48983.63
05:22:10|48983.05
05:22:11|48984.17
05:22:12|48984.18
05:22:13|48984.18
05:22:14|48987.66
05:22:15|48988.65
05:22:16|48988.64
05:22:17|48988.65
05:22:18|48988.64
05:22:19|48990.64
05:22:20|48990.64
05:22:21|48973.18
05:22:22|48966.59
05:22:23|48965.07
05:22:24|48967.25
05:22:25|48968.11
05:22:26|48968.11
05:22:27|48969.38
05:22:28|48969.37
05:22:29|48969.37
05:22:30|48977.55
05:22:31|48977.55
05:22:32|48977.55
05:22:33|48977.56
05:22:34|48977.56
05:22:35|48977.56
05:22:36|48977.56
05:22:37|48977.55
05:22:38|48978.14
05:22:39|48978.14
05:22:41|48978.13
05:22:41|48988.94
05:22:42|48990.76
05:22:43|48997.63
05:22:45|48997.63
05:22:45|48997.49
05:22:46|48997.49
05:22:47|48997.49
05:22:49|48997.48
05:22:50|48997.49
05:22:51|48991.67
05:22:52|48997.01
05:22:52|48997.
05:22:53|48997.
05:22:54|48997.01
05:22:55|48997.
05:22:57|48997.01
05:22:58|48991.03
05:22:58|48986.31
05:22:59|48986.3
05:23:01|48991.02
05:23:02|48996.1
05:23:03|48996.1
05:23:04|48992.82
05:23:05|48993.69
05:23:06|48993.68
05:23:06|48993.69
05:23:07|48993.69
05:23:09|48993.68
05:23:09|48993.69
05:23:10|48996.03
05:23:12|48996.03
05:23:12|48996.03
05:23:13|48996.03
05:23:15|48996.03
05:23:15|48996.04
05:23:16|48996.04
05:23:18|48996.03
05:23:18|48996.03
05:23:19|48996.03
05:23:20|48996.03
05:23:21|48996.04
05:23:23|48998.
05:23:23|49004.68
05:23:24|49004.68
05:23:25|49005.17
05:23:27|49008.28
05:23:28|49004.68
05:23:29|49012.93
05:23:30|49018.
05:23:30|49018.01
05:23:32|49013.
05:23:33|49013.01
05:23:33|49013.01
05:23:34|49013.01
05:23:35|49013.01
05:23:36|49013.01
05:23:38|48998.73
05:23:39|49001.17
05:23:39|49001.18
05:23:41|49001.17
05:23:41|49000.71
05:23:43|48998.29
05:23:44|48991.25
05:23:45|48997.63
05:23:46|48997.96
05:23:47|48997.96
05:23:48|48997.96
05:23:49|48997.5
05:23:50|48997.49
05:23:52|48997.5
05:23:52|48997.5
05:23:53|48985.02
05:23:55|48980.1
05:23:55|48981.25
05:23:56|48984.79
05:23:57|48983.5
05:23:58|48983.52
05:24:00|48983.51
05:24:01|48984.59
05:24:02|48984.6
05:24:02|48984.6
05:24:04|48984.6
05:24:05|48984.59
05:24:06|48984.59
05:24:07|48984.59
05:24:07|48984.59
05:24:08|48984.59
05:24:10|48984.59
05:24:11|48984.6
05:24:11|48984.59
05:24:12|48967.65
05:24:13|48969.51
05:24:15|48970.
05:24:16|48964.14
05:24:17|48964.14
05:24:17|48958.65
05:24:18|48958.65
05:24:20|48958.6
05:24:20|48953.8
05:24:21|48960.9
05:24:22|48957.48
05:24:24|48957.48
05:24:24|48938.27
05:24:26|48941.45
05:24:27|48947.96
05:24:27|48941.5
05:24:29|48946.38
05:24:29|48958.07
05:24:30|48958.08
05:24:31|48952.59
05:24:32|48955.16
05:24:34|48955.16
05:24:35|48952.42
05:24:35|48947.36
05:24:36|48951.02
05:24:37|48952.14
05:24:38|48949.33
05:24:40|48951.13
05:24:41|48955.57
05:24:42|48955.6
05:24:43|48955.59
05:24:44|48959.64
05:24:45|48958.16
05:24:46|48958.73
05:24:47|48958.73
05:24:48|48955.59
05:24:49|48954.16
05:24:50|48954.16
05:24:51|48958.08
05:24:52|48954.
05:24:53|48951.91
05:24:54|48953.97
05:24:55|48949.81
05:24:56|48951.43
05:24:57|48951.39
05:24:58|48953.53
05:24:59|48958.77
05:25:00|48954.75
05:25:02|48958.4
05:25:02|48950.01
05:25:03|48945.85
05:25:04|48943.66
05:25:05|48946.81
05:25:06|48946.84
05:25:07|48946.84
05:25:08|48946.84
05:25:09|48946.85
05:25:10|48949.79
05:25:11|48953.14
05:25:12|48957.61
05:25:13|48961.99
05:25:14|48961.99
05:25:15|48963.63
05:25:16|48966.23
05:25:17|48969.5
05:25:18|48975.53
05:25:19|48979.63
05:25:20|48984.1
05:25:21|49000.
05:25:22|48999.99
05:25:23|48999.99
05:25:24|49008.21
05:25:26|49008.21
05:25:26|49005.09
05:25:28|49008.2
05:25:28|49008.21
05:25:29|49008.21
05:25:31|49008.2
05:25:31|49005.88
05:25:32|49008.2
05:25:34|49008.2
05:25:34|49007.12
05:25:35|49007.11
05:25:36|48998.32
05:25:38|48996.21
05:25:38|48996.21
05:25:39|48988.1
05:25:41|48988.89
05:25:42|48993.37
05:25:43|48993.37
05:25:44|48990.54
05:25:45|48985.4
05:25:46|48982.01
05:25:47|48996.26
05:25:48|48990.96
05:25:49|48995.77
05:25:50|48998.31
05:25:51|49003.72
05:25:52|49001.02
05:25:53|49005.84
05:25:54|49003.44
05:25:55|49003.43
05:25:56|49003.43
05:25:57|49003.44
05:25:58|49005.83
05:25:59|49005.65
05:26:00|49002.78
05:26:01|49002.78
05:26:02|49002.78
05:26:03|49002.78
05:26:04|49002.77
05:26:05|49002.78
05:26:06|49002.77
05:26:07|49000.63
05:26:08|49000.64
05:26:09|49012.9
05:26:10|49015.16
05:26:11|49013.04
05:26:13|49015.15
05:26:13|49015.16
05:26:14|49020.75
05:26:15|49020.74
05:26:16|49015.46
05:26:17|49015.47
05:26:19|49015.94
05:26:19|49020.38
05:26:20|49020.38
05:26:21|49020.09
05:26:22|49020.08
05:26:23|49020.08
05:26:24|49020.08
05:26:25|49020.02
05:26:26|49020.02
05:26:27|49020.01
05:26:28|49020.01
05:26:29|49020.01
05:26:30|49020.01
05:26:31|49018.15
05:26:32|49018.16
05:26:33|49018.16
05:26:34|49018.16
05:26:35|49018.15
05:26:36|49018.16
05:26:37|49018.16
05:26:38|49018.16
05:26:39|49018.16
05:26:40|49018.15
05:26:42|49026.29
05:26:43|49029.
05:26:44|49029.8
05:26:45|49029.79
05:26:46|49039.
05:26:48|49038.99
05:26:48|49038.99
05:26:49|49038.99
05:26:50|49039.72
05:26:51|49042.39
05:26:52|49042.39
05:26:53|49039.72
05:26:54|49037.1
05:26:56|49037.11
05:26:56|49037.11
05:26:57|49037.1
05:26:58|49032.1
05:26:59|49032.11
05:27:00|49032.08
05:27:02|49032.11
05:27:02|49032.1
05:27:03|49032.1
05:27:04|49032.1
05:27:05|49032.11
05:27:06|49032.11
05:27:07|49029.64
05:27:08|49029.65
05:27:10|49029.65
05:27:10|49032.09
05:27:12|49032.1
05:27:12|49037.01
05:27:13|49037.01
05:27:14|49037.02
05:27:15|49032.35
05:27:16|49032.35
05:27:18|49034.2
05:27:19|49032.3
05:27:19|49032.34
05:27:20|49033.54
05:27:21|49033.54
05:27:23|49033.54
05:27:23|49033.53
05:27:24|49032.3
05:27:25|49032.3
05:27:26|49032.3
05:27:27|49033.1
05:27:28|49033.54
05:27:30|49032.3
05:27:30|49032.3
05:27:31|49032.29
05:27:33|49032.3
05:27:34|49032.3
05:27:34|49033.53
05:27:35|49033.53
05:27:36|49033.52
05:27:38|49033.54
05:27:38|49032.32
05:27:40|49032.18
05:27:40|49026.55
05:27:41|49023.11
05:27:42|49028.29
05:27:43|49037.02
05:27:45|49037.02
05:27:46|49042.37
05:27:47|49042.37
05:27:48|49042.37
05:27:49|49052.33
05:27:50|49054.78
05:27:51|49048.07
05:27:52|49048.07
05:27:53|49050.74
05:27:54|49050.74
05:27:55|49057.11
05:27:56|49057.1
05:27:57|49057.11
05:27:58|49054.01
05:27:59|49043.02
05:28:00|49043.02
05:28:01|49043.01
05:28:02|49028.17
05:28:03|49025.59
05:28:04|49026.49
05:28:05|49026.5
05:28:06|49021.15
05:28:07|49013.34
05:28:08|49009.72
05:28:09|49011.71
05:28:10|49011.72
05:28:11|49014.22
05:28:12|49007.51
05:28:13|49009.47
05:28:14|48994.03
05:28:15|48994.03
05:28:16|48995.18
05:28:17|48994.55
05:28:18|48977.48
05:28:19|48971.83
05:28:20|48966.24
05:28:21|48966.23
05:28:22|48966.22
05:28:23|48958.14
05:28:24|48965.12
05:28:25|48958.34
05:28:26|48950.55
05:28:27|48940.62
05:28:28|48948.94
05:28:29|48951.95
05:28:30|48951.95
05:28:31|48951.95
05:28:32|48947.99
05:28:33|48953.99
05:28:34|48951.01
05:28:35|48952.48
05:28:36|48952.59
05:28:37|48955.06
05:28:38|48955.06
05:28:39|48963.
05:28:40|48942.82
05:28:41|48939.85
05:28:42|48930.04
05:28:44|48923.31
05:28:45|48923.24
05:28:45|48923.23
05:28:47|48922.14
05:28:47|48918.79
05:28:49|48917.63
05:28:50|48906.26
05:28:51|48905.32
05:28:52|48907.09
05:28:53|48907.1
05:28:54|48902.02
05:28:55|48902.02
05:28:56|48894.84
05:28:57|48888.94
05:28:58|48888.93
05:28:59|48888.92
05:29:00|48905.32
05:29:01|48910.89
05:29:02|48905.39
05:29:03|48905.39
05:29:04|48905.39
05:29:05|48905.38
05:29:06|48915.99
05:29:07|48916.
05:29:08|48916.
05:29:09|48916.
05:29:10|48920.64
05:29:11|48937.83
05:29:12|48935.54
05:29:14|48937.44
05:29:14|48927.18
05:29:15|48927.11
05:29:16|48918.75
05:29:17|48918.72
05:29:18|48918.73
05:29:19|48915.05
05:29:20|48917.49
05:29:21|48922.27
05:29:22|48921.98
05:29:23|48918.42
05:29:24|48918.3
05:29:25|48918.31
05:29:26|48918.31
05:29:27|48932.99
05:29:28|48933.
05:29:29|48935.49
05:29:30|48937.93
05:29:31|48937.93
05:29:32|48937.94
05:29:33|48937.93
05:29:34|48937.94
05:29:35|48937.93
05:29:36|48937.92
05:29:37|48940.27
05:29:38|48940.27
05:29:39|48940.28
05:29:40|48940.28
05:29:41|48944.2
05:29:42|48936.55
05:29:43|48936.54
05:29:44|48936.55
05:29:46|48933.32
05:29:47|48933.41
05:29:48|48934.47
05:29:48|48933.31
05:29:50|48934.47
05:29:51|48934.47
05:29:52|48934.47
05:29:53|48933.3
05:29:54|48937.93
05:29:55|48937.93
05:29:56|48937.94
05:29:57|48937.94
05:29:58|48937.94
05:29:59|48937.93
05:30:00|48924.29
05:30:01|48926.18
05:30:02|48928.62
05:30:03|48928.63
05:30:04|48928.63
05:30:05|48932.11
05:30:06|48936.99
05:30:07|48941.88
05:30:08|48937.94
05:30:09|48938.
05:30:10|48938.01
05:30:11|48941.81
05:30:12|48945.
05:30:13|48944.98
05:30:14|48954.86
05:30:15|48954.87
05:30:16|48959.6
05:30:17|48959.6
05:30:18|48959.61
05:30:19|48959.59
05:30:20|48942.24
05:30:21|48942.24
05:30:22|48937.97
05:30:23|48941.81
05:30:24|48942.24
05:30:25|48949.63
05:30:26|48954.08
05:30:27|48954.09
05:30:28|48954.09
05:30:29|48954.08
05:30:30|48942.96
05:30:31|48942.95
05:30:32|48942.96
05:30:33|48929.08
05:30:34|48934.18
05:30:35|48937.55
05:30:36|48921.7
05:30:37|48918.55
05:30:38|48918.43
05:30:39|48907.83
05:30:40|48908.33
05:30:41|48897.97
05:30:42|48907.84
05:30:43|48907.84
05:30:44|48904.39
05:30:45|48904.38
05:30:47|48902.04
05:30:47|48902.04
05:30:49|48908.
05:30:50|48907.99
05:30:51|48905.08
05:30:52|48904.8
05:30:53|48904.33
05:30:54|48904.32
05:30:55|48904.32
05:30:56|48904.32
05:30:57|48904.33
05:30:58|48904.32
05:30:59|48904.32
05:31:00|48892.77
05:31:01|48889.03
05:31:02|48888.92
05:31:03|48888.73
05:31:04|48888.01
05:31:05|48888.
05:31:06|48898.57
05:31:07|48892.43
05:31:08|48898.46
05:31:09|48898.46
05:31:10|48898.45
05:31:11|48898.45
05:31:12|48892.86
05:31:13|48892.87
05:31:14|48891.44
05:31:15|48891.43
05:31:16|48875.99
05:31:17|48877.98
05:31:18|48876.38
05:31:19|48875.68
05:31:20|48875.68
05:31:21|48870.02
05:31:22|48870.02
05:31:23|48874.36
05:31:24|48874.36
05:31:25|48874.36
05:31:26|48874.37
05:31:27|48874.37
05:31:28|48874.99
05:31:29|48875.68
05:31:30|48875.67
05:31:31|48891.79
05:31:32|48891.8
05:31:33|48891.13
05:31:34|48889.44
05:31:35|48885.22
05:31:36|48885.23
05:31:37|48879.32
05:31:38|48879.33
05:31:39|48879.33
05:31:40|48879.32
05:31:41|48879.33
05:31:42|48881.4
05:31:43|48899.56
05:31:44|48903.53
05:31:45|48904.32
05:31:46|48907.99
05:31:47|48908.3
05:31:49|48910.75
05:31:50|48910.76
05:31:51|48907.95
05:31:51|48907.83
05:31:52|48907.54
05:31:54|48911.51
05:31:55|48911.5
05:31:56|48911.5
05:31:57|48911.5
05:31:58|48911.51
05:31:59|48909.45
05:32:00|48911.51
05:32:01|48903.15
05:32:02|48903.15
05:32:03|48906.75
05:32:04|48906.75
05:32:06|48899.15
05:32:06|48896.09
05:32:08|48885.95
05:32:08|48885.95
05:32:10|48885.95
05:32:10|48885.95
05:32:11|48889.46
05:32:12|48875.12
05:32:13|48875.15
05:32:14|48875.15
05:32:15|48872.75
05:32:16|48870.02
05:32:17|48870.32
05:32:18|48870.32
05:32:19|48860.6
05:32:20|48856.63
05:32:21|48856.62
05:32:22|48869.79
05:32:23|48862.17
05:32:24|48866.86
05:32:25|48866.86
05:32:26|48861.96
05:32:27|48863.42
05:32:28|48863.43
05:32:29|48857.46
05:32:30|48863.4
05:32:31|48855.48
05:32:32|48856.4
05:32:33|48856.41
05:32:34|48863.42
05:32:35|48863.43
05:32:36|48863.43
05:32:37|48857.42
05:32:38|48847.56
05:32:39|48844.79
05:32:40|48848.02
05:32:41|48842.86
05:32:42|48828.2
05:32:43|48842.8
05:32:44|48838.62
05:32:45|48836.89
05:32:46|48836.89
05:32:48|48842.02
05:32:49|48847.74
05:32:50|48847.67
05:32:50|48847.66
05:32:52|48836.8
05:32:53|48847.87
05:32:54|48842.9
05:32:55|48842.9
05:32:56|48842.9
05:32:57|48840.44
05:32:58|48840.43
05:32:59|48836.79
05:33:00|48836.79
05:33:01|48831.74
05:33:02|48840.68
05:33:03|48832.93
05:33:04|48826.69
05:33:05|48828.31
05:33:06|48828.31
05:33:08|48828.3
05:33:08|48828.31
05:33:09|48824.27
05:33:10|48828.96
05:33:11|48828.96
05:33:13|48833.17
05:33:13|48829.75
05:33:14|48822.81
05:33:15|48822.48
05:33:16|48826.69
05:33:17|48826.69
05:33:18|48828.96
05:33:19|48828.96
05:33:20|48834.8
05:33:22|48836.7
05:33:22|48836.7
05:33:23|48826.73
05:33:24|48829.35
05:33:25|48829.35
05:33:27|48836.7
05:33:28|48850.22
05:33:28|48853.09
05:33:30|48853.11
05:33:31|48853.09
05:33:31|48845.73
05:33:33|48855.59
05:33:33|48866.85
05:33:35|48867.65
05:33:36|48877.41
05:33:36|48871.39
05:33:37|48866.85
05:33:38|48857.45
05:33:39|48857.46
05:33:40|48857.46
05:33:41|48857.46
05:33:43|48864.37
05:33:43|48864.38
05:33:44|48864.37
05:33:46|48864.38
05:33:46|48857.45
05:33:48|48857.45
05:33:49|48865.5
05:33:50|48864.24
05:33:51|48862.4
05:33:52|48862.4
05:33:53|48865.49
05:33:54|48865.5
05:33:55|48865.5
05:33:56|48865.48
05:33:57|48865.59
05:33:59|48872.29
05:33:59|48862.01
05:34:00|48865.5
05:34:01|48865.51
05:34:02|48863.05
05:34:04|48863.05
05:34:05|48864.75
05:34:06|48864.74
05:34:07|48864.75
05:34:08|48866.91
05:34:08|48847.8
05:34:09|48850.26
05:34:10|48859.86
05:34:12|48844.78
05:34:12|48844.77
05:34:14|48842.2
05:34:15|48842.19
05:34:16|48841.44
05:34:17|48841.45
05:34:18|48841.45
05:34:19|48841.44
05:34:20|48848.58
05:34:21|48843.7
05:34:22|48846.16
05:34:22|48846.15
05:34:24|48846.15
05:34:25|48846.15
05:34:26|48846.16
05:34:27|48846.15
05:34:28|48846.15
05:34:29|48841.44
05:34:30|48829.23
05:34:30|48829.24
05:34:32|48833.98
05:34:33|48829.26
05:34:34|48832.3
05:34:34|48829.38
05:34:36|48833.26
05:34:37|48832.38
05:34:38|48832.38
05:34:38|48842.99
05:34:40|48848.57
05:34:40|48843.97
05:34:42|48843.96
05:34:43|48843.95
05:34:44|48843.96
05:34:45|48847.99
05:34:46|48861.67
05:34:46|48861.66
05:34:47|48857.79
05:34:49|48853.68
05:34:50|48851.65
05:34:51|48853.05
05:34:53|48854.52
05:34:54|48854.52
05:34:55|48854.52
05:34:56|48850.79
05:34:57|48853.05
05:34:58|48853.06
05:34:59|48853.06
05:35:00|48848.
05:35:01|48855.82
05:35:02|48857.78
05:35:03|48868.25
05:35:05|48872.56
05:35:05|48873.93
05:35:06|48873.93
05:35:07|48873.94
05:35:08|48866.7
05:35:09|48873.79
05:35:10|48877.92
05:35:11|48877.95
05:35:12|48880.72
05:35:13|48880.73
05:35:14|48880.73
05:35:15|48877.93
05:35:16|48877.93
05:35:17|48880.81
05:35:18|48883.96
05:35:19|48893.85
05:35:20|48881.77
05:35:21|48893.38
05:35:22|48897.45
05:35:23|48897.45
05:35:24|48899.92
05:35:25|48891.27
05:35:26|48891.27
05:35:27|48894.19
05:35:28|48894.24
05:35:29|48899.59
05:35:30|48899.59
05:35:31|48891.27
05:35:32|48881.76
05:35:33|48886.68
05:35:34|48886.23
05:35:35|48886.23
05:35:36|48886.23
05:35:37|48886.23
05:35:38|48886.23
05:35:39|48886.23
05:35:40|48880.75
05:35:41|48875.97
05:35:42|48875.98
05:35:43|48875.97
05:35:44|48875.98
05:35:45|48875.98
05:35:46|48886.22
05:35:47|48886.22
05:35:48|48886.21
05:35:50|48889.25
05:35:51|48889.25
05:35:52|48889.25
05:35:53|48889.26
05:35:54|48889.26
05:35:55|48889.26
05:35:57|48894.76
05:35:57|48893.1
05:35:58|48891.46
05:35:59|48893.08
05:36:00|48891.46
05:36:01|48891.47
05:36:02|48891.46
05:36:03|48893.08
05:36:04|48899.56
05:36:05|48899.56
05:36:06|48899.34
05:36:07|48895.9
05:36:08|48892.86
05:36:09|48882.08
05:36:10|48890.48
05:36:11|48890.49
05:36:12|48890.49
05:36:13|48890.49
05:36:14|48890.48
05:36:15|48894.99
05:36:16|48890.51
05:36:17|48890.5
05:36:19|48890.5
05:36:19|48894.99
05:36:21|48899.33
05:36:22|48891.05
05:36:22|48893.59
05:36:24|48893.48
05:36:24|48894.31
05:36:26|48894.3
05:36:27|48894.3
05:36:27|48894.3
05:36:29|48894.3
05:36:30|48886.14
05:36:30|48885.11
05:36:31|48881.87
05:36:33|48891.
05:36:33|48930.7
05:36:35|48931.08
05:36:35|48930.48
05:36:37|48930.47
05:36:37|48928.02
05:36:39|48931.08
05:36:40|48931.08
05:36:41|48928.62
05:36:42|48927.
05:36:42|48928.59
05:36:44|48928.18
05:36:44|48915.21
05:36:46|48917.95
05:36:47|48917.94
05:36:48|48917.94
05:36:49|48917.94
05:36:50|48922.83
05:36:51|48917.93
05:36:52|48920.43
05:36:54|48920.42
05:36:54|48920.73
05:36:56|48916.73
05:36:57|48915.82
05:36:57|48915.82
05:36:59|48913.28
05:36:59|48904.33
05:37:00|48899.35
05:37:02|48899.36
05:37:03|48903.99
05:37:04|48903.99
05:37:05|48915.82
05:37:06|48923.08
05:37:07|48916.63
05:37:08|48916.63
05:37:09|48916.63
05:37:10|48920.16
05:37:11|48929.56
05:37:12|48922.66
05:37:13|48923.45
05:37:14|48923.45
05:37:15|48923.45
05:37:16|48924.62
05:37:17|48919.56
05:37:18|48919.56
05:37:19|48919.56
05:37:20|48921.65
05:37:21|48918.32
05:37:22|48919.6
05:37:23|48919.61
05:37:24|48919.61
05:37:25|48919.61
05:37:26|48904.5
05:37:27|48904.5
05:37:28|48904.49
05:37:29|48904.49
05:37:30|48909.38
05:37:31|48909.39
05:37:32|48903.14
05:37:33|48903.13
05:37:34|48895.43
05:37:35|48895.43
05:37:36|48895.43
05:37:37|48895.44
05:37:38|48888.2
05:37:39|48888.37
05:37:40|48888.39
05:37:41|48888.4
05:37:42|48893.98
05:37:43|48893.98
05:37:44|48890.54
05:37:45|48892.64
05:37:46|48894.71
05:37:47|48894.71
05:37:48|48894.72
05:37:49|48889.
05:37:50|48877.25
05:37:51|48879.88
05:37:53|48884.79
05:37:53|48882.86
05:37:55|48882.87
05:37:56|48882.85
05:37:57|48882.85
05:37:58|48886.49
05:37:59|48886.49
05:38:00|48886.48
05:38:01|48886.49
05:38:02|48886.48
05:38:03|48886.48
05:38:04|48886.49
05:38:05|48886.49
05:38:06|48919.61
05:38:07|48941.67
05:38:08|48941.68
05:38:09|48930.
05:38:10|48916.21
05:38:11|48916.21
05:38:12|48916.2
05:38:13|48916.2
05:38:14|48916.2
05:38:15|48913.
05:38:16|48913.05
05:38:17|48918.48
05:38:18|48904.1
05:38:19|48918.47
05:38:20|48916.19
05:38:21|48913.95
05:38:22|48917.46
05:38:23|48917.47
05:38:24|48917.09
05:38:25|48920.66
05:38:26|48929.8
05:38:27|48937.95
05:38:28|48928.57
05:38:29|48935.5
05:38:30|48941.6
05:38:31|48938.55
05:38:32|48936.26
05:38:33|48944.5
05:38:34|48944.5
05:38:35|48944.5
05:38:36|48944.49
05:38:37|48944.5
05:38:38|48942.87
05:38:39|48942.87
05:38:40|48940.06
05:38:41|48940.06
05:38:42|48940.06
05:38:43|48940.07
05:38:44|48940.07
05:38:45|48940.07
05:38:46|48940.06
05:38:47|48940.06
05:38:48|48940.06
05:38:49|48931.02
05:38:50|48931.01
05:38:51|48931.01
05:38:52|48931.02
05:38:53|48931.02
05:38:55|48931.02
05:38:56|48934.96
05:38:57|48934.96
05:38:58|48937.4
05:38:59|48940.34
05:39:00|48937.41
05:39:01|48926.46
05:39:01|48927.09
05:39:03|48935.16
05:39:03|48935.17
05:39:04|48941.92
05:39:06|48935.13
05:39:07|48935.13
05:39:08|48935.14
05:39:09|48935.13
05:39:09|48935.14
05:39:10|48935.13
05:39:12|48935.13
05:39:13|48935.13
05:39:14|48926.39
05:39:15|48925.15
05:39:16|48934.71
05:39:17|48933.69
05:39:18|48933.38
05:39:19|48931.92
05:39:20|48931.92
05:39:20|48932.17
05:39:22|48932.11
05:39:23|48928.79
05:39:24|48928.78
05:39:25|48928.78
05:39:26|48928.79
05:39:26|48928.79
05:39:27|48928.78
05:39:29|48928.79
05:39:29|48928.79
05:39:31|48928.78
05:39:32|48928.78
05:39:33|48928.78
05:39:34|48928.78
05:39:35|48940.
05:39:36|48939.99
05:39:37|48933.01
05:39:38|48933.02
05:39:39|48933.02
05:39:40|48939.
05:39:41|48941.58
05:39:42|48941.58
05:39:43|48941.58
05:39:44|48941.58
05:39:45|48941.59
05:39:46|48941.6
05:39:47|48941.59
05:39:48|48941.59
05:39:49|48941.6
05:39:50|48941.59
05:39:51|48941.6
05:39:52|48941.59
05:39:53|48941.59
05:39:54|48941.59
05:39:55|48941.59
05:39:57|48941.6
05:39:57|48933.02
05:39:59|48927.36
05:39:59|48927.36
05:40:01|48917.13
05:40:02|48911.32
05:40:03|48935.91
05:40:04|48927.36
05:40:05|48927.37
05:40:06|48927.36
05:40:07|48927.36
05:40:09|48927.36
05:40:09|48927.36
05:40:10|48927.37
05:40:11|48927.37
05:40:12|48921.08
05:40:13|48920.
05:40:14|48920.01
05:40:15|48920.
05:40:16|48920.
05:40:17|48926.12
05:40:18|48926.12
05:40:19|48926.12
05:40:20|48925.23
05:40:21|48918.45
05:40:22|48912.57
05:40:23|48911.22
05:40:25|48920.98
05:40:25|48924.74
05:40:26|48924.75
05:40:27|48921.86
05:40:28|48919.68
05:40:29|48912.64
05:40:30|48912.64
05:40:31|48910.
05:40:32|48910.
05:40:33|48904.5
05:40:34|48904.2
05:40:35|48899.65
05:40:36|48899.65
05:40:37|48899.64
05:40:38|48899.65
05:40:39|48899.99
05:40:40|48900.
05:40:41|48905.99
05:40:42|48906.98
05:40:43|48906.98
05:40:44|48906.98
05:40:45|48900.68
05:40:46|48900.31
05:40:47|48900.32
05:40:48|48900.32
05:40:49|48902.02
05:40:50|48897.92
05:40:51|48897.4
05:40:52|48899.84
05:40:53|48899.84
05:40:55|48899.85
05:40:56|48887.04
05:40:57|48887.04
05:40:58|48865.02
05:40:59|48881.92
05:41:00|48883.96
05:41:01|48883.95
05:41:02|48883.95
05:41:03|48883.94
05:41:04|48882.18
05:41:05|48882.38
05:41:06|48882.38
05:41:07|48882.38
05:41:08|48880.86
05:41:09|48880.86
05:41:10|48880.75
05:41:11|48880.76
05:41:12|48880.76
05:41:13|48880.75
05:41:14|48880.76
05:41:15|48880.75
05:41:16|48880.75
05:41:17|48880.75
05:41:19|48880.75
05:41:19|48880.76
05:41:20|48880.76
05:41:21|48880.76
05:41:22|48880.76
05:41:23|48880.76
05:41:24|48880.75
05:41:25|48893.12
05:41:26|48901.4
05:41:27|48894.01
05:41:28|48882.39
05:41:29|48885.45
05:41:30|48885.46
05:41:31|48885.45
05:41:32|48885.46
05:41:33|48881.99
05:41:34|48875.88
05:41:35|48875.88
05:41:36|48875.88
05:41:37|48875.88
05:41:38|48875.89
05:41:39|48875.88
05:41:40|48875.89
05:41:41|48875.88
05:41:42|48875.89
05:41:43|48875.89
05:41:44|48875.89
05:41:45|48875.88
05:41:46|48875.89
05:41:47|48875.61
05:41:48|48875.59
05:41:49|48875.58
05:41:50|48893.82
05:41:51|48893.98
05:41:52|48896.17
05:41:53|48896.18
05:41:54|48896.17
05:41:56|48896.04
05:41:56|48896.05
05:41:58|48896.05
05:41:59|48896.04
05:42:00|48901.39
05:42:01|48901.39
05:42:02|48901.39
05:42:03|48899.98
05:42:04|48897.1
05:42:06|48889.74
05:42:06|48894.56
05:42:07|48896.03
05:42:08|48896.04
05:42:09|48896.03
05:42:10|48896.04
05:42:11|48895.32
05:42:12|48896.04
05:42:13|48896.04
05:42:14|48896.04
05:42:15|48896.03
05:42:16|48896.04
05:42:17|48896.04
05:42:18|48896.03
05:42:19|48896.05
05:42:20|48896.04
05:42:21|48897.09
05:42:22|48897.09
05:42:23|48901.6
05:42:24|48890.11
05:42:25|48890.11
05:42:26|48890.11
05:42:27|48890.1
05:42:28|48892.14
05:42:29|48892.15
05:42:30|48892.15
05:42:31|48892.14
05:42:32|48892.15
05:42:33|48892.14
05:42:34|48892.15
05:42:35|48892.14
05:42:36|48892.13
05:42:37|48892.12
05:42:38|48892.13
05:42:39|48892.13
05:42:40|48892.12
05:42:41|48892.12
05:42:42|48892.12
05:42:43|48892.12
05:42:44|48892.11
05:42:45|48892.11
05:42:46|48892.11
05:42:47|48892.1
05:42:48|48892.11
05:42:49|48892.1
05:42:50|48879.11
05:42:51|48876.65
05:42:52|48876.66
05:42:53|48876.66
05:42:54|48876.66
05:42:55|48876.66
05:42:56|48876.66
05:42:57|48876.66
05:42:58|48876.66
05:42:59|48876.65
05:43:01|48891.63
05:43:02|48891.63
05:43:03|48891.64
05:43:04|48891.64
05:43:04|48891.63
05:43:05|48891.63
05:43:06|48891.64
05:43:08|48891.63
05:43:09|48919.86
05:43:10|48929.99
05:43:11|48934.12
05:43:11|48918.9
05:43:12|48918.9
05:43:13|48918.89
05:43:15|48915.88
05:43:16|48915.88
05:43:16|48919.89
05:43:17|48919.89
05:43:18|48916.82
05:43:20|48916.82
05:43:21|48918.03
05:43:22|48918.03
05:43:23|48918.02
05:43:23|48918.03
05:43:24|48918.02
05:43:26|48918.02
05:43:26|48898.07
05:43:27|48902.58
05:43:29|48898.82
05:43:29|48902.
05:43:31|48889.08
05:43:31|48889.09
05:43:33|48891.42
05:43:33|48891.41
05:43:35|48891.41
05:43:35|48891.4
05:43:36|48891.41
05:43:37|48891.4
05:43:38|48886.59
05:43:39|48886.58
05:43:41|48886.59
05:43:41|48886.58
05:43:42|48886.58
05:43:43|48886.58
05:43:45|48886.54
05:43:45|48886.54
05:43:46|48886.51
05:43:47|48882.66
05:43:49|48882.66
05:43:49|48882.66
05:43:51|48872.76
05:43:51|48880.99
05:43:53|48880.57
05:43:53|48880.58
05:43:54|48895.5
05:43:55|48895.5
05:43:57|48895.5
05:43:57|48895.5
05:43:58|48907.69
05:44:00|48907.7
05:44:01|48897.58
05:44:02|48900.36
05:44:03|48902.8
05:44:04|48903.81
05:44:05|48903.8
05:44:06|48900.36
05:44:07|48900.36
05:44:08|48897.57
05:44:09|48887.81
05:44:10|48887.81
05:44:11|48886.51
05:44:12|48880.59
05:44:13|48880.57
05:44:14|48877.98
05:44:15|48877.98
05:44:16|48880.58
05:44:17|48880.57
05:44:18|48877.98
05:44:19|48877.99
05:44:20|48877.98
05:44:21|48877.98
05:44:22|48877.98
05:44:23|48877.99
05:44:24|48876.01
05:44:25|48876.01
05:44:26|48876.
05:44:27|48856.9
05:44:28|48840.52
05:44:29|48840.49
05:44:30|48840.47
05:44:31|48840.45
05:44:32|48840.46
05:44:33|48840.45
05:44:34|48840.45
05:44:35|48840.45
05:44:36|48836.69
05:44:37|48833.79
05:44:38|48833.79
05:44:39|48833.46
05:44:40|48831.49
05:44:41|48831.48
05:44:42|48831.48
05:44:43|48827.32
05:44:44|48826.17
05:44:45|48824.97
05:44:46|48826.16
05:44:47|48829.1
05:44:48|48839.43
05:44:49|48839.43
05:44:50|48836.97
05:44:51|48836.97
05:44:52|48834.56
05:44:53|48830.22
05:44:54|48836.11
05:44:55|48834.68
05:44:56|48834.69
05:44:57|48838.04
05:44:59|48837.06
05:45:00|48837.06
05:45:00|48837.07
05:45:01|48840.45
05:45:03|48849.
05:45:03|48844.21
05:45:04|48846.44
05:45:05|48846.44
05:45:07|48855.75
05:45:08|48854.76
05:45:09|48832.21
05:45:09|48832.2
05:45:10|48821.01
05:45:11|48817.02
05:45:12|48823.96
05:45:13|48824.3
05:45:14|48831.67
05:45:16|48831.72
05:45:17|48822.64
05:45:18|48827.08
05:45:19|48827.08
05:45:20|48823.87
05:45:21|48823.86
05:45:21|48823.87
05:45:23|48827.09
05:45:24|48827.07
05:45:25|48827.07
05:45:26|48827.07
05:45:27|48821.14
05:45:28|48821.11
05:45:28|48816.68
05:45:30|48820.58
05:45:31|48820.58
05:45:32|48820.58
05:45:33|48820.59
05:45:34|48823.86
05:45:35|48820.78
05:45:35|48819.74
05:45:37|48822.14
05:45:38|48821.01
05:45:39|48821.01
05:45:39|48821.
05:45:40|48813.31
05:45:42|48821.
05:45:43|48821.01
05:45:43|48812.99
05:45:45|48805.51
05:45:45|48804.41
05:45:47|48815.08
05:45:47|48815.09
05:45:49|48813.39
05:45:50|48813.4
05:45:51|48800.53
05:45:52|48800.52
05:45:52|48800.52
05:45:54|48800.52
05:45:55|48800.51
05:45:55|48800.51
05:45:57|48805.81
05:45:58|48800.37
05:45:59|48797.85
05:46:00|48804.93
05:46:01|48805.83
05:46:02|48818.34
05:46:03|48823.52
05:46:04|48813.55
05:46:05|48805.41
05:46:06|48805.41
05:46:07|48805.41
05:46:09|48805.41
05:46:10|48809.18
05:46:11|48808.52
05:46:12|48810.58
05:46:13|48810.58
05:46:13|48810.59
05:46:15|48810.58
05:46:16|48810.58
05:46:16|48800.54
05:46:18|48795.34
05:46:19|48805.44
05:46:19|48813.55
05:46:21|48805.52
05:46:22|48804.53
05:46:22|48804.54
05:46:24|48804.53
05:46:25|48804.53
05:46:25|48804.52
05:46:27|48804.53
05:46:27|48804.53
05:46:28|48804.52
05:46:30|48804.52
05:46:30|48804.52
05:46:31|48804.53
05:46:32|48808.52
05:46:34|48809.
05:46:34|48810.58
05:46:36|48810.59
05:46:37|48812.29
05:46:37|48812.29
05:46:38|48812.3
05:46:39|48812.29
05:46:40|48812.29
05:46:42|48812.29
05:46:42|48813.5
05:46:43|48813.5
05:46:44|48823.54
05:46:46|48823.53
05:46:46|48823.54
05:46:47|48829.49
05:46:48|48829.26
05:46:50|48829.26
05:46:50|48829.27
05:46:51|48822.09
05:46:53|48821.94
05:46:53|48824.41
05:46:55|48824.41
05:46:56|48824.41
05:46:56|48824.41
05:46:57|48824.41
05:46:58|48828.98
05:46:59|48828.98
05:47:01|48828.97
05:47:02|48824.14
05:47:03|48824.14
05:47:04|48824.14
05:47:05|48824.15
05:47:06|48824.15
05:47:07|48824.18
05:47:08|48826.63
05:47:09|48826.57
05:47:10|48826.57
05:47:11|48849.59
05:47:12|48854.53
05:47:13|48854.54
05:47:14|48854.54
05:47:15|48855.74
05:47:16|48855.74
05:47:17|48855.74
05:47:18|48855.75
05:47:19|48854.84
05:47:20|48847.9
05:47:21|48851.8
05:47:22|48852.86
05:47:23|48861.16
05:47:24|48861.16
05:47:25|48861.16
05:47:26|48861.16
05:47:27|48862.31
05:47:28|48862.34
05:47:29|48864.55
05:47:30|48866.09
05:47:31|48866.09
05:47:32|48866.09
05:47:33|48866.1
05:47:34|48866.1
05:47:35|48866.1
05:47:36|48866.09
05:47:37|48873.34
05:47:38|48876.35
05:47:39|48873.33
05:47:40|48865.47
05:47:41|48865.47
05:47:42|48865.47
05:47:43|48866.78
05:47:44|48866.79
05:47:45|48872.98
05:47:46|48872.98
05:47:47|48872.99
05:47:48|48875.87
05:47:49|48875.87
05:47:50|48875.87
05:47:51|48875.87
05:47:52|48884.53
05:47:53|48885.19
05:47:54|48896.95
05:47:55|48897.4
05:47:56|48897.39
05:47:57|48897.4
05:47:58|48899.8
05:47:59|48899.8
05:48:00|48894.11
05:48:01|48894.24
05:48:02|48880.37
05:48:04|48881.31
05:48:05|48881.33
05:48:06|48882.05
05:48:07|48882.86
05:48:07|48890.03
05:48:09|48897.99
05:48:10|48897.13
05:48:11|48899.51
05:48:12|48899.5
05:48:12|48899.51
05:48:13|48892.3
05:48:14|48892.3
05:48:16|48914.44
05:48:16|48926.59
05:48:17|48920.01
05:48:18|48903.09
05:48:19|48908.
05:48:21|48908.01
05:48:22|48903.09
05:48:22|48900.99
05:48:24|48883.51
05:48:25|48883.47
05:48:25|48886.
05:48:26|48867.61
05:48:27|48867.34
05:48:28|48861.81
05:48:30|48854.01
05:48:30|48854.01
05:48:32|48850.
05:48:32|48850.
05:48:33|48847.2
05:48:35|48836.12
05:48:36|48833.04
05:48:37|48830.11
05:48:37|48824.15
05:48:38|48820.33
05:48:40|48814.96
05:48:41|48828.7
05:48:41|48819.44
05:48:43|48822.56
05:48:43|48822.57
05:48:45|48822.57
05:48:46|48822.56
05:48:46|48822.57
05:48:47|48822.57
05:48:48|48822.57
05:48:50|48822.57
05:48:50|48822.56
05:48:51|48822.56
05:48:52|48824.16
05:48:53|48829.65
05:48:55|48829.66
05:48:56|48829.65
05:48:56|48824.1
05:48:57|48826.49
05:48:58|48832.71
05:48:59|48829.28
05:49:00|48829.87
05:49:02|48827.9
05:49:03|48823.05
05:49:04|48822.56
05:49:05|48822.56
05:49:06|48823.5
05:49:07|48823.51
05:49:09|48827.89
05:49:10|48827.89
05:49:11|48827.89
05:49:12|48827.89
05:49:13|48832.8
05:49:13|48846.43
05:49:15|48847.
05:49:16|48843.84
05:49:17|48843.83
05:49:18|48848.49
05:49:19|48848.48
05:49:20|48851.19
05:49:20|48845.05
05:49:22|48834.77
05:49:23|48837.16
05:49:24|48837.14
05:49:25|48837.14
05:49:26|48837.15
05:49:26|48841.99
05:49:28|48841.98
05:49:28|48827.91
05:49:30|48832.81
05:49:30|48832.81
05:49:32|48832.81
05:49:33|48790.34
05:49:34|48809.
05:49:35|48807.61
05:49:36|48801.98
05:49:37|48801.98
05:49:38|48799.53
05:49:39|48799.52
05:49:40|48796.38
05:49:41|48796.38
05:49:41|48796.37
05:49:43|48796.37
05:49:44|48803.35
05:49:45|48796.37
05:49:46|48796.36
05:49:47|48796.37
05:49:48|48796.37
05:49:49|48796.37
05:49:50|48807.12
05:49:51|48807.12
05:49:52|48803.46
05:49:53|48795.94
05:49:54|48795.94
05:49:55|48799.74
05:49:56|48788.2
05:49:57|48795.99
05:49:58|48796.03
05:49:59|48797.4
05:50:00|48797.4
05:50:01|48797.39
05:50:02|48803.43
05:50:03|48803.43
05:50:04|48790.71
05:50:06|48795.16
05:50:07|48788.21
05:50:08|48788.21
05:50:09|48792.09
05:50:10|48792.09
05:50:11|48787.64
05:50:12|48805.06
05:50:13|48806.59
05:50:14|48805.07
05:50:15|48805.06
05:50:16|48812.73
05:50:17|48816.99
05:50:18|48816.97
05:50:19|48816.98
05:50:20|48802.01
05:50:21|48802.01
05:50:22|48806.26
05:50:23|48806.26
05:50:24|48806.26
05:50:25|48806.27
05:50:26|48806.27
05:50:27|48806.26
05:50:28|48806.26
05:50:29|48806.26
05:50:30|48806.27
05:50:31|48806.25
05:50:32|48794.98
05:50:33|48800.25
05:50:34|48800.26
05:50:35|48802.
05:50:36|48802.
05:50:37|48802.01
05:50:38|48802.
05:50:39|48802.01
05:50:40|48802.
05:50:41|48802.
05:50:42|48806.25
05:50:43|48806.25
05:50:44|48808.94
05:50:45|48808.94
05:50:46|48808.95
05:50:47|48808.95
05:50:48|48808.95
05:50:49|48808.95
05:50:50|48808.94
05:50:51|48802.19
05:50:52|48802.01
05:50:53|48802.
05:50:54|48802.01
05:50:55|48807.56
05:50:56|48807.56
05:50:57|48810.76
05:50:58|48808.78
05:50:59|48808.77
05:51:00|48806.17
05:51:01|48806.17
05:51:02|48806.18
05:51:03|48806.17
05:51:05|48807.56
05:51:05|48807.56
05:51:06|48810.76
05:51:07|48809.75
05:51:08|48808.77
05:51:09|48800.76
05:51:10|48804.55
05:51:11|48804.56
05:51:12|48804.55
05:51:13|48804.56
05:51:14|48791.61
05:51:15|48783.38
05:51:16|48787.14
05:51:17|48787.14
05:51:18|48787.14
05:51:19|48787.14
05:51:20|48787.14
05:51:21|48787.14
05:51:22|48787.15
05:51:23|48787.14
05:51:24|48787.15
05:51:25|48787.15
05:51:26|48792.07
05:51:27|48793.58
05:51:28|48793.58
05:51:29|48781.
05:51:31|48793.26
05:51:32|48790.3
05:51:33|48790.3
05:51:33|48793.23
05:51:35|48790.37
05:51:36|48790.37
05:51:36|48793.55
05:51:37|48793.55
05:51:39|48793.55
05:51:40|48792.02
05:51:40|48792.02
05:51:41|48792.03
05:51:43|48792.03
05:51:44|48792.03
05:51:45|48792.03
05:51:45|48792.03
05:51:46|48790.38
05:51:47|48804.54
05:51:48|48804.55
05:51:49|48804.54
05:51:50|48802.35
05:51:52|48806.24
05:51:52|48811.04
05:51:53|48811.04
05:51:54|48811.04
05:51:55|48798.92
05:51:57|48801.22
05:51:58|48801.22
05:51:59|48780.02
05:52:00|48799.08
05:52:01|48799.07
05:52:02|48799.08
05:52:03|48799.07
05:52:04|48799.08
05:52:05|48799.07
05:52:06|48795.82
05:52:07|48795.83
05:52:08|48797.45
05:52:09|48812.25
05:52:11|48815.43
05:52:11|48813.13
05:52:12|48815.13
05:52:14|48818.15
05:52:14|48815.7
05:52:15|48815.69
05:52:16|48818.15
05:52:17|48821.18
05:52:18|48821.18
05:52:19|48823.2
05:52:20|48823.19
05:52:21|48823.18
05:52:22|48818.18
05:52:23|48808.89
05:52:24|48815.92
05:52:25|48815.92
05:52:26|48813.97
05:52:27|48808.31
05:52:28|48808.17
05:52:29|48809.56
05:52:30|48805.64
05:52:31|48808.09
05:52:32|48809.56
05:52:33|48814.99
05:52:34|48815.13
05:52:35|48815.12
05:52:36|48816.73
05:52:37|48816.73
05:52:38|48813.1
05:52:39|48816.71
05:52:40|48814.55
05:52:41|48813.55
05:52:42|48816.7
05:52:43|48809.65
05:52:45|48818.02
05:52:46|48818.02
05:52:46|48810.33
05:52:48|48819.03
05:52:49|48824.99
05:52:50|48824.99
05:52:51|48823.78
05:52:51|48823.82
05:52:52|48823.82
05:52:53|48823.81
05:52:55|48823.82
05:52:56|48823.81
05:52:57|48823.82
05:52:57|48823.82
05:52:59|48823.81
05:52:59|48825.
05:53:00|48833.26
05:53:01|48831.63
05:53:02|48831.62
05:53:03|48831.63
05:53:04|48839.9
05:53:05|48836.21
05:53:07|48833.15
05:53:08|48836.68
05:53:09|48842.82
05:53:10|48843.65
05:53:12|48843.64
05:53:12|48843.65
05:53:13|48849.82
05:53:14|48845.72
05:53:15|48845.72
05:53:16|48845.76
05:53:17|48846.06
05:53:18|48851.
05:53:19|48843.66
05:53:20|48835.98
05:53:21|48839.36
05:53:22|48839.38
05:53:23|48839.38
05:53:24|48839.38
05:53:25|48839.37
05:53:26|48839.4
05:53:27|48847.13
05:53:28|48845.26
05:53:29|48845.26
05:53:30|48848.24
05:53:31|48845.26
05:53:32|48845.27
05:53:33|48845.27
05:53:34|48845.26
05:53:35|48842.82
05:53:36|48842.82
05:53:37|48844.56
05:53:38|48845.27
05:53:39|48845.27
05:53:40|48845.26
05:53:41|48839.4
05:53:42|48833.14
05:53:43|48835.59
05:53:44|48835.6
05:53:45|48835.6
05:53:46|48835.6
05:53:47|48835.59
05:53:48|48835.6
05:53:49|48835.59
05:53:50|48835.6
05:53:51|48835.59
05:53:52|48835.6
05:53:53|48835.6
05:53:54|48835.6
05:53:55|48835.6
05:53:56|48835.6
05:53:57|48835.59
05:53:58|48835.6
05:53:59|48835.59
05:54:00|48835.6
05:54:01|48837.59
05:54:02|48837.6
05:54:03|48839.17
05:54:04|48839.17
05:54:05|48839.16
05:54:06|48839.16
05:54:08|48839.16
05:54:09|48835.6
05:54:10|48825.83
05:54:10|48825.83
05:54:12|48825.82
05:54:13|48828.78
05:54:14|48818.73
05:54:15|48816.71
05:54:16|48813.55
05:54:17|48813.55
05:54:18|48813.55
05:54:19|48812.41
05:54:20|48810.03
05:54:21|48804.04
05:54:22|48807.63
05:54:24|48807.63
05:54:24|48800.99
05:54:25|48804.28
05:54:26|48804.28
05:54:27|48804.28
05:54:28|48804.28
05:54:29|48807.62
05:54:30|48807.62
05:54:31|48807.61
05:54:32|48807.62
05:54:33|48807.61
05:54:34|48803.71
05:54:35|48807.62
05:54:36|48811.6
05:54:37|48812.
05:54:38|48807.01
05:54:39|48810.07
05:54:40|48810.16
05:54:41|48810.16
05:54:42|48810.02
05:54:43|48810.02
05:54:44|48810.01
05:54:45|48810.01
05:54:46|48810.02
05:54:47|48810.01
05:54:48|48801.83
05:54:49|48799.24
05:54:50|48799.25
05:54:51|48799.24
05:54:52|48799.24
05:54:53|48799.24
05:54:54|48800.17
05:54:55|48800.17
05:54:56|48801.79
05:54:57|48803.94
05:54:58|48804.13
05:54:59|48801.29
05:55:00|48802.37
05:55:01|48814.74
05:55:02|48806.73
05:55:03|48806.73
05:55:04|48810.01
05:55:05|48810.01
05:55:06|48811.47
05:55:07|48811.46
05:55:09|48810.
05:55:10|48810.
05:55:11|48805.08
05:55:12|48808.94
05:55:13|48820.44
05:55:14|48820.44
05:55:15|48820.44
05:55:16|48820.45
05:55:18|48820.44
05:55:18|48820.44
05:55:19|48820.44
05:55:20|48820.44
05:55:21|48822.28
05:55:22|48820.44
05:55:23|48820.45
05:55:24|48823.84
05:55:25|48823.84
05:55:26|48823.83
05:55:27|48823.83
05:55:28|48823.84
05:55:29|48823.83
05:55:30|48823.84
05:55:31|48822.13
05:55:32|48822.12
05:55:33|48809.57
05:55:34|48809.58
05:55:35|48803.52
05:55:36|48809.28
05:55:37|48809.42
05:55:38|48809.42
05:55:39|48809.41
05:55:40|48800.64
05:55:41|48799.01
05:55:42|48799.01
05:55:43|48804.05
05:55:44|48804.05
05:55:45|48804.05
05:55:46|48804.05
05:55:47|48804.05
05:55:48|48799.03
05:55:49|48801.72
05:55:50|48799.04
05:55:51|48799.03
05:55:52|48799.04
05:55:53|48799.03
05:55:54|48796.61
05:55:55|48790.64
05:55:56|48790.
05:55:57|48790.
05:55:58|48784.22
05:55:59|48784.21
05:56:00|48784.21
05:56:01|48780.75
05:56:02|48780.
05:56:03|48780.
05:56:04|48777.9
05:56:05|48779.94
05:56:06|48779.46
05:56:07|48783.53
05:56:09|48783.54
05:56:09|48790.32
05:56:11|48781.96
05:56:11|48783.01
05:56:13|48777.01
05:56:14|48777.02
05:56:15|48777.01
05:56:16|48777.01
05:56:17|48782.
05:56:18|48781.8
05:56:18|48777.01
05:56:19|48777.01
05:56:20|48777.
05:56:22|48776.07
05:56:22|48776.07
05:56:24|48776.08
05:56:25|48776.08
05:56:26|48776.07
05:56:26|48774.22
05:56:28|48766.78
05:56:28|48756.26
05:56:30|48755.7
05:56:31|48760.94
05:56:32|48760.94
05:56:32|48760.93
05:56:33|48762.56
05:56:35|48762.56
05:56:36|48759.25
05:56:36|48752.92
05:56:38|48759.71
05:56:38|48759.71
05:56:39|48754.22
05:56:41|48754.22
05:56:42|48754.22
05:56:43|48754.22
05:56:43|48754.22
05:56:45|48754.22
05:56:45|48751.77
05:56:47|48751.78
05:56:47|48762.
05:56:48|48756.69
05:56:49|48751.78
05:56:50|48756.43
05:56:51|48756.42
05:56:53|48761.04
05:56:53|48762.55
05:56:54|48767.29
05:56:56|48756.6
05:56:57|48760.74
05:56:58|48764.8
05:56:59|48772.
05:56:59|48771.99
05:57:01|48771.99
05:57:02|48771.99
05:57:03|48771.99
05:57:03|48771.99
05:57:05|48772.
05:57:06|48771.99
05:57:06|48766.
05:57:08|48761.03
05:57:09|48760.61
05:57:10|48762.98
05:57:11|48762.97
05:57:12|48762.97
05:57:13|48762.97
05:57:14|48762.97
05:57:15|48763.02
05:57:16|48766.1
05:57:17|48768.43
05:57:18|48768.43
05:57:19|48768.42
05:57:20|48768.42
05:57:21|48768.42
05:57:22|48768.42
05:57:23|48762.96
05:57:24|48762.96
05:57:25|48762.97
05:57:26|48762.97
05:57:27|48762.97
05:57:28|48762.97
05:57:29|48771.82
05:57:30|48771.82
05:57:31|48775.09
05:57:32|48776.59
05:57:33|48773.71
05:57:34|48779.93
05:57:35|48773.99
05:57:36|48772.95
05:57:37|48773.85
05:57:38|48771.3
05:57:39|48773.11
05:57:40|48773.06
05:57:41|48770.59
05:57:42|48773.12
05:57:43|48773.12
05:57:44|48771.51
05:57:45|48771.51
05:57:46|48771.51
05:57:47|48771.51
05:57:48|48771.51
05:57:49|48771.51
05:57:50|48776.4
05:57:51|48777.46
05:57:52|48777.46
05:57:53|48771.3
05:57:54|48763.62
05:57:55|48768.63
05:57:56|48771.29
05:57:57|48764.26
05:57:58|48764.08
05:57:59|48768.63
05:58:00|48768.64
05:58:01|48768.64
05:58:02|48768.64
05:58:03|48773.42
05:58:04|48767.97
05:58:05|48762.27
05:58:06|48772.52
05:58:07|48772.52
05:58:08|48772.52
05:58:09|48772.52
05:58:10|48772.52
05:58:11|48772.52
05:58:12|48774.97
05:58:13|48772.52
05:58:14|48772.52
05:58:16|48772.52
05:58:16|48772.52
05:58:17|48758.58
05:58:19|48758.58
05:58:20|48758.58
05:58:21|48755.12
05:58:22|48759.57
05:58:23|48759.58
05:58:23|48762.02
05:58:25|48760.26
05:58:25|48755.35
05:58:26|48755.95
05:58:28|48755.97
05:58:29|48754.24
05:58:29|48754.22
05:58:31|48757.97
05:58:32|48758.58
05:58:32|48758.57
05:58:33|48758.57
05:58:35|48754.23
05:58:36|48751.78
05:58:37|48751.77
05:58:38|48700.01
05:58:39|48688.01
05:58:40|48704.7
05:58:41|48704.84
05:58:42|48704.85
05:58:42|48704.84
05:58:44|48704.83
05:58:45|48704.82
05:58:46|48727.22
05:58:47|48732.47
05:58:48|48733.4
05:58:48|48733.41
05:58:49|48733.41
05:58:51|48733.41
05:58:51|48733.4
05:58:52|48733.41
05:58:53|48715.32
05:58:54|48722.54
05:58:55|48726.93
05:58:56|48726.94
05:58:58|48729.38
05:58:58|48729.37
05:58:59|48726.93
05:59:00|48726.93
05:59:01|48726.93
05:59:02|48726.94
05:59:03|48728.49
05:59:05|48728.48
05:59:05|48728.49
05:59:07|48728.48
05:59:08|48731.27
05:59:08|48732.46
05:59:09|48732.47
05:59:11|48732.47
05:59:12|48732.47
05:59:13|48733.4
05:59:14|48737.3
05:59:15|48737.34
05:59:16|48740.
05:59:17|48740.
05:59:18|48740.
05:59:19|48737.
05:59:20|48739.98
05:59:21|48739.98
05:59:22|48739.99
05:59:22|48739.99
05:59:24|48723.07
05:59:25|48717.31
05:59:26|48712.93
05:59:27|48712.93
05:59:28|48712.94
05:59:29|48712.92
05:59:30|48712.93
05:59:31|48721.
05:59:32|48718.14
05:59:33|48704.82
05:59:34|48707.17
05:59:35|48710.21
05:59:36|48710.2
05:59:37|48704.82
05:59:38|48703.
05:59:39|48703.01
05:59:40|48703.
05:59:41|48703.
05:59:42|48703.01
05:59:43|48697.3
05:59:44|48700.77
05:59:45|48702.99
05:59:46|48702.98
05:59:47|48702.98
05:59:48|48700.99
05:59:49|48700.99
05:59:50|48700.99
05:59:51|48700.77
05:59:52|48688.02
05:59:53|48688.01
05:59:54|48688.01
05:59:55|48688.02
05:59:57|48688.
05:59:57|48678.54
05:59:58|48678.55
05:59:59|48678.54
06:00:00|48678.55
06:00:01|48678.
06:00:02|48675.05
06:00:03|48675.02
06:00:04|48662.44
06:00:05|48660.
06:00:06|48660.
06:00:07|48660.
06:00:08|48672.52
06:00:09|48683.81
06:00:10|48689.35
06:00:12|48693.67
06:00:13|48688.
06:00:14|48677.89
06:00:15|48685.
06:00:15|48691.14
06:00:17|48700.77
06:00:18|48705.59
06:00:18|48705.75
06:00:20|48705.58
06:00:21|48709.98
06:00:21|48710.2
06:00:23|48705.63
06:00:24|48713.53
06:00:25|48723.
06:00:25|48725.95
06:00:27|48725.94
06:00:28|48719.93
06:00:29|48719.93
06:00:30|48719.92
06:00:31|48719.93
06:00:31|48719.96
06:00:33|48732.03
06:00:34|48732.03
06:00:35|48736.42
06:00:36|48736.42
06:00:37|48738.76
06:00:38|48720.02
06:00:39|48720.03
06:00:40|48722.79
06:00:41|48722.8
06:00:42|48717.95
06:00:43|48717.94
06:00:44|48717.94
06:00:45|48715.52
06:00:46|48718.33
06:00:47|48712.01
06:00:48|48705.64
06:00:49|48718.74
06:00:50|48718.75
06:00:51|48722.79
06:00:52|48717.94
06:00:53|48705.64
06:00:54|48711.74
06:00:55|48724.19
06:00:56|48719.13
06:00:57|48719.03
06:00:58|48724.18
06:00:59|48721.49
06:01:00|48721.49
06:01:01|48701.77
06:01:02|48711.35
06:01:03|48708.58
06:01:04|48708.58
06:01:05|48706.14
06:01:06|48704.75
06:01:07|48702.72
06:01:08|48697.64
06:01:09|48697.62
06:01:10|48697.63
06:01:11|48701.76
06:01:12|48701.75
06:01:14|48702.4
06:01:15|48708.7
06:01:15|48705.24
06:01:17|48705.44
06:01:18|48710.72
06:01:18|48713.75
06:01:19|48713.28
06:01:21|48713.29
06:01:22|48710.85
06:01:23|48716.19
06:01:23|48721.35
06:01:25|48713.34
06:01:26|48712.37
06:01:27|48713.33
06:01:28|48713.33
06:01:28|48713.33
06:01:30|48713.44
06:01:31|48715.32
06:01:32|48715.7
06:01:33|48718.87
06:01:34|48718.86
06:01:35|48720.19
06:01:35|48703.95
06:01:36|48704.83
06:01:38|48708.59
06:01:38|48711.43
06:01:39|48710.16
06:01:41|48710.15
06:01:41|48698.95
06:01:43|48699.11
06:01:44|48708.84
06:01:45|48711.
06:01:46|48710.99
06:01:46|48711.43
06:01:48|48711.43
06:01:48|48711.43
06:01:50|48718.84
06:01:51|48717.69
06:01:52|48732.56
06:01:52|48738.73
06:01:54|48739.99
06:01:55|48739.98
06:01:55|48728.92
06:01:56|48728.93
06:01:58|48728.93
06:01:59|48731.53
06:02:00|48731.53
06:02:01|48727.45
06:02:02|48734.12
06:02:03|48736.99
06:02:03|48739.99
06:02:05|48734.23
06:02:06|48739.11
06:02:07|48739.99
06:02:07|48740.
06:02:09|48742.
06:02:09|48742.
06:02:11|48742.
06:02:11|48745.77
06:02:13|48745.77
06:02:14|48745.78
06:02:15|48750.
06:02:17|48749.99
06:02:17|48749.99
06:02:19|48744.02
06:02:20|48744.01
06:02:21|48744.01
06:02:22|48744.01
06:02:22|48747.26
06:02:24|48752.25
06:02:24|48752.26
06:02:26|48752.3
06:02:27|48747.29
06:02:27|48745.78
06:02:29|48745.79
06:02:29|48745.79
06:02:31|48745.78
06:02:31|48728.36
06:02:32|48722.1
06:02:34|48722.11
06:02:35|48722.11
06:02:36|48725.93
06:02:36|48725.94
06:02:38|48721.03
06:02:39|48714.59
06:02:39|48714.59
06:02:41|48721.19
06:02:42|48716.92
06:02:43|48719.35
06:02:43|48738.5
06:02:45|48737.15
06:02:46|48733.37
06:02:47|48733.37
06:02:48|48732.79
06:02:49|48729.81
06:02:50|48721.2
06:02:51|48721.19
06:02:52|48721.19
06:02:53|48728.43
06:02:53|48728.43
06:02:55|48721.74
06:02:56|48717.72
06:02:56|48717.94
06:02:57|48713.77
06:02:59|48713.77
06:03:00|48713.76
06:03:01|48706.05
06:03:02|48700.69
06:03:03|48697.27
06:03:04|48693.25
06:03:05|48681.48
06:03:06|48683.54
06:03:07|48683.55
06:03:08|48683.54
06:03:09|48680.
06:03:10|48672.62
06:03:11|48672.61
06:03:12|48684.
06:03:13|48675.06
06:03:14|48675.06
06:03:15|48673.69
06:03:17|48667.21
06:03:17|48672.62
06:03:18|48670.17
06:03:19|48670.06
06:03:20|48684.
06:03:22|48684.
06:03:22|48684.
06:03:23|48679.45
06:03:24|48679.08
06:03:25|48687.16
06:03:26|48687.17
06:03:27|48684.69
06:03:28|48682.66
06:03:29|48684.68
06:03:30|48684.68
06:03:31|48684.68
06:03:32|48684.68
06:03:33|48684.68
06:03:34|48682.2
06:03:35|48682.2
06:03:36|48680.96
06:03:38|48680.68
06:03:38|48680.68
06:03:39|48680.69
06:03:40|48677.7
06:03:41|48679.64
06:03:42|48677.71
06:03:43|48677.71
06:03:44|48677.71
06:03:45|48672.73
06:03:46|48668.29
06:03:47|48658.21
06:03:48|48658.2
06:03:49|48658.21
06:03:50|48657.81
06:03:51|48657.82
06:03:52|48657.82
06:03:53|48657.82
06:03:54|48661.26
06:03:55|48661.27
06:03:56|48660.12
06:03:57|48660.11
06:03:58|48660.12
06:03:59|48660.12
06:04:00|48662.57
06:04:01|48665.99
06:04:02|48662.58
06:04:03|48662.58
06:04:04|48662.58
06:04:05|48663.94
06:04:06|48663.94
06:04:07|48675.24
06:04:08|48676.98
06:04:09|48669.53
06:04:10|48663.94
06:04:11|48666.58
06:04:12|48668.3
06:04:13|48669.52
06:04:14|48667.53
06:04:16|48672.84
06:04:17|48672.84
06:04:18|48672.84
06:04:19|48680.99
06:04:20|48684.68
06:04:21|48684.67
06:04:22|48684.67
06:04:23|48684.68
06:04:24|48684.68
06:04:25|48679.44
06:04:26|48670.01
06:04:27|48669.53
06:04:28|48669.52
06:04:29|48674.4
06:04:30|48671.97
06:04:31|48672.99
06:04:32|48673.02
06:04:33|48673.01
06:04:35|48678.32
06:04:35|48678.32
06:04:36|48678.32
06:04:37|48674.03
06:04:38|48673.03
06:04:39|48672.09
06:04:40|48672.1
06:04:41|48672.1
06:04:42|48673.03
06:04:43|48675.55
06:04:44|48670.01
06:04:46|48670.
06:04:46|48670.01
06:04:48|48673.
06:04:48|48673.01
06:04:50|48673.
06:04:51|48673.01
06:04:51|48673.01
06:04:53|48671.1
06:04:54|48670.01
06:04:54|48670.01
06:04:56|48670.01
06:04:56|48670.
06:04:58|48669.52
06:04:59|48673.
06:05:00|48673.
06:05:01|48677.8
06:05:02|48677.81
06:05:02|48683.98
06:05:04|48683.98
06:05:04|48683.98
06:05:06|48684.67
06:05:07|48685.14
06:05:08|48683.99
06:05:08|48679.95
06:05:09|48681.42
06:05:10|48681.42
06:05:12|48696.
06:05:13|48702.84
06:05:13|48713.74
06:05:14|48715.27
06:05:16|48713.74
06:05:17|48702.25
06:05:18|48704.
06:05:20|48704.02
06:05:21|48706.65
06:05:21|48706.65
06:05:22|48707.59
06:05:23|48707.6
06:05:24|48715.68
06:05:26|48717.
06:05:27|48715.84
06:05:28|48718.24
06:05:29|48720.68
06:05:30|48721.19
06:05:31|48721.19
06:05:32|48721.2
06:05:33|48718.22
06:05:34|48716.31
06:05:35|48715.86
06:05:36|48711.39
06:05:37|48713.39
06:05:38|48709.88
06:05:38|48709.88
06:05:40|48709.05
06:05:41|48708.66
06:05:42|48703.7
06:05:43|48696.47
06:05:44|48701.18
06:05:44|48697.89
06:05:46|48697.89
06:05:47|48697.89
06:05:48|48698.95
06:05:49|48702.26
06:05:49|48709.05
06:05:51|48709.05
06:05:51|48713.39
06:05:53|48715.81
06:05:53|48715.81
06:05:55|48715.86
06:05:56|48721.18
06:05:57|48721.19
06:05:57|48721.59
06:05:58|48726.32
06:06:00|48725.45
06:06:01|48725.46
06:06:02|48725.45
06:06:03|48727.17
06:06:04|48729.62
06:06:05|48730.83
06:06:06|48730.84
06:06:07|48730.84
06:06:08|48733.29
06:06:09|48733.29
06:06:10|48733.29
06:06:11|48733.29
06:06:12|48733.28
06:06:13|48733.29
06:06:14|48730.52
06:06:15|48730.51
06:06:16|48730.51
06:06:17|48730.52
06:06:18|48733.12
06:06:19|48730.51
06:06:21|48730.52
06:06:21|48730.51
06:06:23|48732.96
06:06:23|48730.79
06:06:25|48730.52
06:06:25|48730.53
06:06:26|48717.87
06:06:28|48724.17
06:06:29|48722.83
06:06:30|48712.74
06:06:31|48708.85
06:06:32|48714.81
06:06:32|48717.85
06:06:34|48713.46
06:06:35|48709.12
06:06:36|48704.79
06:06:37|48702.27
06:06:38|48702.27
06:06:39|48693.7
06:06:40|48692.76
06:06:41|48692.76
06:06:42|48692.76
06:06:42|48692.76
06:06:43|48699.93
06:06:45|48696.51
06:06:46|48699.
06:06:46|48690.98
06:06:48|48690.98
06:06:49|48692.79
06:06:49|48698.99
06:06:51|48699.
06:06:51|48699.
06:06:53|48701.26
06:06:54|48702.27
06:06:55|48705.95
06:06:55|48707.89
06:06:57|48705.96
06:06:58|48704.05
06:06:58|48704.05
06:06:59|48704.05
06:07:00|48702.72
06:07:01|48704.03
06:07:02|48710.51
06:07:03|48712.48
06:07:04|48712.47
06:07:06|48712.47
06:07:06|48712.47
06:07:08|48712.48
06:07:09|48712.48
06:07:09|48712.47
06:07:11|48712.47
06:07:12|48717.86
06:07:13|48722.83
06:07:14|48722.83
06:07:14|48728.91
06:07:16|48730.28
06:07:17|48729.99
06:07:17|48727.87
06:07:19|48727.82
06:07:20|48735.19
06:07:21|48731.07
06:07:22|48731.07
06:07:23|48737.73
06:07:24|48735.88
06:07:25|48731.23
06:07:26|48735.86
06:07:27|48735.86
06:07:28|48733.91
06:07:29|48737.35
06:07:30|48737.34
06:07:31|48737.34
06:07:32|48735.39
06:07:33|48735.4
06:07:34|48735.39
06:07:35|48734.2
06:07:36|48734.21
06:07:37|48732.76
06:07:38|48728.6
06:07:39|48728.6
06:07:40|48728.6
06:07:41|48732.92
06:07:42|48733.52
06:07:43|48733.53
06:07:44|48733.53
06:07:45|48730.
06:07:46|48723.13
06:07:47|48725.54
06:07:48|48727.52
06:07:49|48727.51
06:07:50|48727.52
06:07:51|48724.05
06:07:52|48727.84
06:07:53|48732.47
06:07:54|48732.47
06:07:55|48732.48
06:07:56|48734.92
06:07:57|48734.91
06:07:58|48732.97
06:07:59|48734.91
06:08:00|48734.94
06:08:01|48734.94
06:08:02|48734.95
06:08:03|48734.95
06:08:04|48734.95
06:08:05|48734.95
06:08:06|48734.94
06:08:07|48734.95
06:08:08|48734.95
06:08:09|48734.94
06:08:10|48734.95
06:08:11|48737.73
06:08:12|48736.63
06:08:13|48737.17
06:08:15|48731.31
06:08:15|48731.31
06:08:16|48725.55
06:08:17|48725.54
06:08:18|48725.55
06:08:19|48725.55
06:08:21|48734.95
06:08:22|48735.83
06:08:23|48735.32
06:08:24|48735.32
06:08:25|48737.16
06:08:26|48737.17
06:08:27|48745.78
06:08:28|48745.77
06:08:29|48743.49
06:08:30|48743.49
06:08:31|48748.35
06:08:32|48747.84
06:08:33|48745.49
06:08:34|48745.48
06:08:35|48745.48
06:08:36|48745.49
06:08:37|48745.49
06:08:38|48745.48
06:08:39|48745.48
06:08:41|48745.49
06:08:41|48737.18
06:08:42|48737.18
06:08:43|48738.63
06:08:44|48743.95
06:08:45|48748.22
06:08:46|48742.
06:08:47|48742.01
06:08:48|48742.
06:08:49|48742.01
06:08:50|48739.24
06:08:51|48739.23
06:08:52|48741.99
06:08:53|48737.17
06:08:54|48735.83
06:08:55|48734.96
06:08:56|48734.96
06:08:57|48726.
06:08:58|48721.59
06:08:59|48721.59
06:09:00|48721.57
06:09:01|48717.42
06:09:02|48717.41
06:09:03|48717.42
06:09:04|48717.41
06:09:05|48717.46
06:09:06|48727.37
06:09:07|48730.07
06:09:08|48733.54
06:09:09|48734.44
06:09:10|48734.44
06:09:11|48743.19
06:09:12|48743.19
06:09:13|48743.2
06:09:14|48743.19
06:09:15|48743.19
06:09:16|48743.19
06:09:17|48743.2
06:09:18|48743.2
06:09:19|48743.19
06:09:21|48743.2
06:09:21|48743.19
06:09:22|48743.19
06:09:23|48743.2
06:09:24|48743.2
06:09:25|48743.19
06:09:26|48748.08
06:09:28|48748.07
06:09:29|48748.08
06:09:29|48748.08
06:09:30|48743.21
06:09:31|48743.19
06:09:33|48743.19
06:09:34|48736.23
06:09:34|48738.9
06:09:36|48738.9
06:09:36|48738.76
06:09:38|48738.75
06:09:39|48738.76
06:09:40|48738.75
06:09:40|48738.75
06:09:42|48738.75
06:09:43|48746.55
06:09:44|48746.54
06:09:44|48746.55
06:09:45|48746.54
06:09:47|48746.54
06:09:48|48742.56
06:09:48|48739.58
06:09:50|48739.58
06:09:50|48739.58
06:09:51|48739.59
06:09:52|48736.64
06:09:53|48736.65
06:09:54|48736.64
06:09:56|48736.65
06:09:56|48738.93
06:09:57|48738.12
06:09:58|48735.84
06:09:59|48738.11
06:10:00|48738.11
06:10:02|48741.3
06:10:03|48743.88
06:10:04|48746.54
06:10:05|48746.54
06:10:06|48746.53
06:10:07|48740.25
06:10:08|48742.57
06:10:09|48742.58
06:10:10|48742.58
06:10:11|48742.58
06:10:12|48750.99
06:10:13|48750.98
06:10:14|48750.98
06:10:15|48750.98
06:10:16|48750.99
06:10:17|48750.99
06:10:18|48750.99
06:10:19|48750.99
06:10:20|48752.31
06:10:21|48748.19
06:10:22|48749.15
06:10:23|48747.15
06:10:24|48743.46
06:10:26|48743.47
06:10:27|48743.21
06:10:28|48743.2
06:10:29|48743.24
06:10:30|48743.25
06:10:30|48743.25
06:10:32|48743.24
06:10:32|48743.47
06:10:34|48743.47
06:10:34|48743.47
06:10:35|48744.99
06:10:37|48744.99
06:10:38|48744.99
06:10:39|48744.99
06:10:40|48745.16
06:10:41|48746.39
06:10:42|48748.21
06:10:43|48748.21
06:10:44|48748.22
06:10:44|48748.22
06:10:46|48747.76
06:10:47|48747.75
06:10:48|48745.
06:10:49|48745.
06:10:50|48744.
06:10:50|48744.
06:10:52|48721.12
06:10:53|48710.11
06:10:54|48714.49
06:10:55|48716.33
06:10:56|48713.03
06:10:57|48706.01
06:10:58|48705.36
06:10:59|48704.79
06:11:00|48708.85
06:11:01|48709.51
06:11:02|48707.12
06:11:03|48707.12
06:11:04|48707.12
06:11:05|48697.21
06:11:06|48690.
06:11:07|48690.01
06:11:08|48690.01
06:11:09|48690.
06:11:10|48690.
06:11:11|48688.01
06:11:12|48683.99
06:11:13|48665.02
06:11:14|48672.
06:11:15|48673.
06:11:16|48673.
06:11:17|48677.8
06:11:18|48682.74
06:11:19|48682.74
06:11:21|48682.73
06:11:21|48682.73
06:11:23|48671.22
06:11:23|48671.21
06:11:25|48672.99
06:11:26|48665.01
06:11:27|48665.
06:11:28|48665.
06:11:29|48665.05
06:11:31|48673.99
06:11:31|48673.99
06:11:32|48673.18
06:11:33|48670.73
06:11:34|48670.72
06:11:35|48670.72
06:11:36|48670.72
06:11:37|48682.75
06:11:38|48682.74
06:11:39|48682.74
06:11:40|48682.74
06:11:41|48682.74
06:11:42|48682.75
06:11:43|48682.75
06:11:44|48689.63
06:11:45|48689.62
06:11:46|48689.63
06:11:47|48690.
06:11:48|48690.01
06:11:49|48696.39
06:11:50|48696.39
06:11:51|48696.39
06:11:52|48696.39
06:11:53|48697.18
06:11:54|48696.4
06:11:55|48696.4
06:11:56|48696.4
06:11:57|48699.89
06:11:58|48699.9
06:11:59|48699.9
06:12:00|48696.41
06:12:01|48696.41
06:12:02|48695.82
06:12:03|48695.81
06:12:04|48682.74
06:12:05|48682.75
06:12:06|48673.81
06:12:07|48677.09
06:12:08|48677.09
06:12:09|48677.09
06:12:10|48677.1
06:12:11|48673.82
06:12:12|48673.81
06:12:13|48677.72
06:12:14|48682.73
06:12:15|48682.73
06:12:16|48682.74
06:12:17|48682.73
06:12:18|48684.75
06:12:19|48684.75
06:12:20|48684.75
06:12:21|48684.76
06:12:22|48679.02
06:12:24|48677.83
06:12:25|48677.84
06:12:26|48677.85
06:12:27|48678.41
06:12:28|48678.41
06:12:29|48678.41
06:12:30|48678.42
06:12:31|48679.77
06:12:32|48679.75
06:12:33|48677.85
06:12:34|48656.5
06:12:35|48661.89
06:12:36|48661.89
06:12:37|48661.88
06:12:38|48657.01
06:12:39|48661.03
06:12:40|48660.86
06:12:41|48657.43
06:12:43|48656.87
06:12:43|48656.86
06:12:44|48655.
06:12:45|48655.
06:12:46|48655.
06:12:47|48655.01
06:12:48|48655.
06:12:49|48655.
06:12:50|48655.01
06:12:52|48655.
06:12:52|48655.
06:12:54|48655.
06:12:54|48655.01
06:12:55|48655.
06:12:56|48636.27
06:12:57|48636.26
06:12:59|48634.21
06:13:00|48631.24
06:13:01|48627.53
06:13:01|48629.02
06:13:03|48626.77
06:13:04|48626.62
06:13:05|48633.91
06:13:06|48642.27
06:13:07|48640.49
06:13:08|48636.3
06:13:09|48631.54
06:13:10|48635.55
06:13:11|48635.55
06:13:11|48594.63
06:13:12|48610.
06:13:14|48583.74
06:13:15|48586.94
06:13:15|48586.93
06:13:17|48583.49
06:13:18|48589.26
06:13:19|48587.34
06:13:20|48589.27
06:13:21|48589.27
06:13:22|48589.26
06:13:23|48587.34
06:13:24|48582.86
06:13:25|48586.41
06:13:26|48587.34
06:13:28|48587.33
06:13:29|48586.84
06:13:29|48586.41
06:13:31|48572.21
06:13:32|48579.67
06:13:33|48576.23
06:13:34|48578.69
06:13:35|48581.
06:13:35|48580.99
06:13:36|48588.99
06:13:37|48589.
06:13:38|48589.98
06:13:39|48589.99
06:13:40|48587.34
06:13:42|48589.43
06:13:42|48589.99
06:13:44|48589.99
06:13:44|48589.56
06:13:45|48590.
06:13:47|48587.64
06:13:48|48587.35
06:13:49|48587.35
06:13:49|48589.82
06:13:51|48589.81
06:13:51|48589.81
06:13:52|48589.81
06:13:53|48592.18
06:13:55|48591.08
06:13:55|48589.88
06:13:57|48589.6
06:13:57|48589.6
06:13:58|48587.35
06:13:59|48584.02
06:14:01|48584.02
06:14:01|48581.36
06:14:03|48581.36
06:14:03|48591.01
06:14:04|48604.03
06:14:06|48604.04
06:14:06|48604.03
06:14:08|48604.04
06:14:08|48604.03
06:14:09|48598.27
06:14:10|48604.04
06:14:11|48620.22
06:14:13|48620.22
06:14:14|48608.87
06:14:15|48612.75
06:14:15|48612.74
06:14:17|48612.75
06:14:18|48615.41
06:14:18|48615.41
06:14:19|48615.41
06:14:21|48615.42
06:14:21|48598.94
06:14:23|48598.95
06:14:23|48595.07
06:14:24|48594.02
06:14:26|48591.01
06:14:27|48591.01
06:14:28|48593.86
06:14:29|48591.01
06:14:30|48591.01
06:14:31|48587.35
06:14:32|48587.35
06:14:33|48587.35
06:14:35|48587.35
06:14:35|48587.35
06:14:36|48587.35
06:14:37|48587.35
06:14:38|48587.35
06:14:39|48587.35
06:14:40|48587.34
06:14:42|48589.77
06:14:42|48582.91
06:14:43|48582.92
06:14:44|48582.92
06:14:45|48582.85
06:14:46|48582.85
06:14:47|48582.84
06:14:48|48582.84
06:14:49|48582.84
06:14:50|48581.1
06:14:51|48583.99
06:14:52|48582.
06:14:53|48587.33
06:14:54|48587.34
06:14:55|48578.86
06:14:56|48578.75
06:14:57|48576.56
06:14:58|48580.99
06:14:59|48588.53
06:15:00|48591.01
06:15:01|48580.86
06:15:02|48582.43
06:15:03|48581.73
06:15:04|48588.31
06:15:05|48585.78
06:15:06|48588.37
06:15:07|48597.3
06:15:08|48604.89
06:15:09|48604.58
06:15:10|48614.19
06:15:11|48614.2
06:15:12|48614.2
06:15:13|48607.72
06:15:14|48605.59
06:15:15|48622.09
06:15:16|48615.42
06:15:17|48622.84
06:15:18|48622.39
06:15:19|48622.39
06:15:20|48622.39
06:15:21|48633.1
06:15:22|48640.45
06:15:23|48640.46
06:15:24|48648.55
06:15:25|48641.35
06:15:27|48641.35
06:15:28|48636.47
06:15:29|48624.14
06:15:30|48629.71
06:15:31|48633.87
06:15:32|48629.34
06:15:33|48638.09
06:15:34|48638.09
06:15:35|48638.09
06:15:36|48638.08
06:15:37|48638.09
06:15:38|48644.77
06:15:39|48644.77
06:15:40|48649.49
06:15:41|48642.19
06:15:42|48642.19
06:15:43|48638.34
06:15:44|48631.85
06:15:45|48634.29
06:15:46|48634.29
06:15:47|48637.31
06:15:48|48638.3
06:15:49|48624.14
06:15:50|48618.15
06:15:51|48626.04
06:15:52|48626.03
06:15:53|48627.29
06:15:54|48622.77
06:15:55|48622.23
06:15:56|48629.07
06:15:57|48626.35
06:15:58|48626.36
06:15:59|48626.25
06:16:00|48625.34
06:16:01|48625.35
06:16:02|48617.95
06:16:03|48624.69
06:16:04|48625.42
06:16:05|48624.56
06:16:06|48619.
06:16:07|48615.22
06:16:08|48615.22
06:16:09|48615.98
06:16:10|48619.85
06:16:11|48619.79
06:16:12|48626.58
06:16:13|48626.57
06:16:14|48626.57
06:16:15|48626.56
06:16:16|48626.56
06:16:17|48626.57
06:16:18|48638.39
06:16:19|48632.59
06:16:20|48634.65
06:16:21|48640.58
06:16:22|48640.58
06:16:23|48638.39
06:16:24|48626.58
06:16:25|48631.62
06:16:26|48626.57
06:16:27|48626.58
06:16:28|48632.94
06:16:29|48630.6
06:16:30|48630.6
06:16:32|48626.11
06:16:32|48626.12
06:16:33|48626.12
06:16:34|48625.41
06:16:35|48627.62
06:16:36|48626.77
06:16:37|48621.43
06:16:38|48622.94
06:16:39|48637.8
06:16:40|48638.39
06:16:41|48645.02
06:16:42|48645.02
06:16:43|48643.56
06:16:44|48643.57
06:16:45|48643.56
06:16:46|48638.05
06:16:47|48640.46
06:16:48|48640.36
06:16:49|48640.35
06:16:50|48639.16
06:16:51|48642.99
06:16:52|48647.99
06:16:53|48654.8
06:16:54|48657.2
06:16:55|48661.
06:16:56|48665.32
06:16:57|48665.33
06:16:58|48672.27
06:16:59|48673.92
06:17:00|48676.37
06:17:01|48673.96
06:17:02|48678.34
06:17:03|48687.83
06:17:04|48688.41
06:17:05|48688.42
06:17:06|48680.03
06:17:07|48679.96
06:17:08|48679.97
06:17:09|48679.97
06:17:10|48673.04
06:17:11|48675.8
06:17:12|48673.04
06:17:13|48673.03
06:17:14|48673.03
06:17:15|48673.04
06:17:16|48675.47
06:17:17|48675.47
06:17:18|48675.47
06:17:19|48673.09
06:17:20|48673.09
06:17:21|48673.09
06:17:22|48666.21
06:17:23|48667.51
06:17:24|48667.51
06:17:25|48663.18
06:17:26|48661.
06:17:27|48661.01
06:17:29|48661.01
06:17:30|48661.01
06:17:31|48661.01
06:17:32|48661.
06:17:33|48661.79
06:17:34|48665.68
06:17:35|48657.52
06:17:36|48656.04
06:17:37|48656.04
06:17:38|48650.01
06:17:39|48642.72
06:17:40|48644.54
06:17:41|48648.84
06:17:42|48650.17
06:17:43|48653.63
06:17:44|48653.63
06:17:45|48658.65
06:17:46|48663.99
06:17:47|48663.99
06:17:48|48666.71
06:17:49|48666.7
06:17:50|48671.96
06:17:51|48676.37
06:17:52|48678.9
06:17:53|48679.96
06:17:54|48678.95
06:17:55|48683.19
06:17:56|48678.97
06:17:57|48679.27
06:17:58|48679.27
06:17:59|48674.39
06:18:00|48678.94
06:18:01|48676.48
06:18:02|48676.49
06:18:03|48672.41
06:18:04|48668.87
06:18:05|48668.87
06:18:06|48667.34
06:18:07|48664.85
06:18:09|48664.18
06:18:09|48664.21
06:18:10|48654.57
06:18:11|48651.53
06:18:12|48648.43
06:18:13|48654.95
06:18:14|48653.08
06:18:15|48654.96
06:18:16|48654.96
06:18:17|48660.29
06:18:18|48664.16
06:18:19|48664.15
06:18:20|48661.72
06:18:21|48661.72
06:18:22|48661.71
06:18:23|48661.72
06:18:24|48664.17
06:18:25|48664.17
06:18:26|48664.17
06:18:27|48672.73
06:18:28|48675.96
06:18:30|48675.96
06:18:31|48679.99
06:18:32|48680.01
06:18:33|48680.01
06:18:34|48676.12
06:18:35|48676.12
06:18:36|48676.12
06:18:37|48676.13
06:18:38|48681.
06:18:39|48680.97
06:18:40|48676.11
06:18:42|48676.11
06:18:42|48674.56
06:18:43|48675.63
06:18:44|48694.34
06:18:45|48693.98
06:18:47|48692.37
06:18:47|48692.36
06:18:48|48684.96
06:18:50|48683.45
06:18:50|48686.77
06:18:51|48683.4
06:18:52|48683.89
06:18:53|48683.12
06:18:55|48683.12
06:18:56|48683.13
06:18:57|48679.25
06:18:57|48679.25
06:18:59|48679.25
06:19:00|48679.26
06:19:01|48679.25
06:19:02|48679.25
06:19:02|48679.25
06:19:04|48680.47
06:19:04|48680.48
06:19:05|48677.85
06:19:07|48677.85
06:19:07|48679.25
06:19:09|48679.25
06:19:09|48679.25
06:19:10|48679.25
06:19:12|48679.24
06:19:12|48679.25
06:19:13|48679.24
06:19:14|48683.12
06:19:15|48683.12
06:19:16|48683.12
06:19:17|48683.12
06:19:19|48683.12
06:19:19|48670.01
06:19:20|48670.
06:19:21|48670.01
06:19:22|48670.17
06:19:24|48670.02
06:19:24|48668.76
06:19:25|48665.18
06:19:26|48667.28
06:19:28|48667.29
06:19:29|48667.29
06:19:29|48667.28
06:19:31|48670.
06:19:32|48672.45
06:19:33|48679.71
06:19:34|48679.7
06:19:35|48679.7
06:19:36|48679.71
06:19:37|48679.71
06:19:38|48679.7
06:19:40|48679.71
06:19:40|48680.59
06:19:41|48682.97
06:19:42|48684.96
06:19:43|48684.96
06:19:44|48684.96
06:19:45|48684.96
06:19:46|48684.96
06:19:47|48684.97
06:19:48|48692.31
06:19:49|48692.33
06:19:50|48700.
06:19:51|48701.92
06:19:52|48701.93
06:19:53|48695.02
06:19:54|48689.96
06:19:55|48692.27
06:19:56|48690.07
06:19:57|48690.08
06:19:58|48690.07
06:19:59|48690.07
06:20:00|48694.94
06:20:01|48694.94
06:20:02|48690.07
06:20:03|48690.07
06:20:04|48689.96
06:20:05|48688.67
06:20:06|48687.01
06:20:07|48672.74
06:20:08|48664.31
06:20:09|48657.4
06:20:10|48645.29
06:20:11|48640.87
06:20:12|48640.88
06:20:13|48652.34
06:20:14|48657.45
06:20:15|48663.09
06:20:16|48659.5
06:20:17|48654.79
06:20:18|48654.78
06:20:19|48654.78
06:20:20|48654.78
06:20:21|48654.79
06:20:22|48654.78
06:20:23|48647.26
06:20:24|48640.92
06:20:25|48640.91
06:20:26|48640.91
06:20:27|48645.82
06:20:28|48645.82
06:20:29|48649.
06:20:30|48653.88
06:20:32|48663.02
06:20:33|48658.8
06:20:34|48658.8
06:20:35|48652.92
06:20:36|48652.92
06:20:37|48653.87
06:20:38|48651.21
06:20:39|48656.08
06:20:40|48660.54
06:20:41|48660.54
06:20:42|48661.92
06:20:43|48661.91
06:20:44|48659.6
06:20:45|48653.67
06:20:46|48661.89
06:20:47|48657.35
06:20:48|48653.68
06:20:49|48650.02
06:20:50|48653.59
06:20:51|48666.02
06:20:52|48658.83
06:20:53|48658.82
06:20:54|48658.83
06:20:55|48661.69
06:20:56|48661.68
06:20:57|48661.68
06:20:58|48650.59
06:20:59|48650.59
06:21:00|48651.16
06:21:01|48656.03
06:21:02|48658.83
06:21:03|48650.
06:21:04|48650.
06:21:05|48649.99
06:21:06|48649.99
06:21:07|48649.99
06:21:08|48649.99
06:21:09|48650.
06:21:10|48650.
06:21:11|48650.
06:21:12|48648.27
06:21:13|48647.03
06:21:14|48647.02
06:21:15|48647.01
06:21:16|48647.01
06:21:17|48647.01
06:21:18|48647.02
06:21:19|48646.47
06:21:20|48646.46
06:21:21|48640.
06:21:22|48638.06
06:21:23|48630.73
06:21:24|48635.6
06:21:25|48630.73
06:21:26|48630.73
06:21:27|48634.07
06:21:28|48630.74
06:21:29|48630.95
06:21:30|48629.68
06:21:31|48629.68
06:21:32|48627.
06:21:33|48627.
06:21:34|48610.01
06:21:36|48605.14
06:21:37|48605.13
06:21:38|48605.14
06:21:39|48608.99
06:21:40|48611.06
06:21:41|48605.94
06:21:42|48610.8
06:21:43|48607.41
06:21:44|48605.95
06:21:45|48568.65
06:21:46|48550.42
06:21:47|48541.34
06:21:48|48540.01
06:21:49|48540.01
06:21:50|48540.01
06:21:51|48540.
06:21:52|48530.
06:21:53|48526.
06:21:54|48517.25
06:21:55|48513.01
06:21:56|48501.19
06:21:57|48503.99
06:21:58|48509.49
06:21:59|48521.23
06:22:00|48525.38
06:22:01|48522.26
06:22:02|48522.3
06:22:03|48522.29
06:22:04|48530.66
06:22:05|48534.51
06:22:06|48534.51
06:22:07|48525.21
06:22:08|48523.45
06:22:09|48537.71
06:22:10|48533.22
06:22:11|48536.97
06:22:12|48532.62
06:22:13|48532.62
06:22:14|48522.23
06:22:15|48526.99
06:22:16|48522.77
06:22:17|48510.33
06:22:18|48507.41
06:22:19|48509.86
06:22:20|48522.81
06:22:21|48522.81
06:22:22|48515.37
06:22:23|48518.
06:22:24|48521.01
06:22:25|48523.69
06:22:26|48523.69
06:22:27|48530.23
06:22:28|48530.05
06:22:29|48530.74
06:22:30|48523.01
06:22:31|48523.
06:22:32|48523.
06:22:33|48522.32
06:22:34|48512.67
06:22:35|48516.21
06:22:36|48513.77
06:22:37|48520.44
06:22:38|48529.29
06:22:39|48530.01
06:22:40|48530.01
06:22:41|48530.01
06:22:42|48530.01
06:22:43|48526.96
06:22:45|48530.01
06:22:45|48534.75
06:22:46|48534.75
06:22:47|48545.21
06:22:48|48540.77
06:22:49|48539.64
06:22:50|48532.98
06:22:51|48540.57
06:22:52|48545.21
06:22:53|48545.21
06:22:54|48545.22
06:22:55|48542.77
06:22:57|48540.25
06:22:57|48542.73
06:22:59|48550.
06:23:00|48551.15
06:23:01|48545.14
06:23:02|48540.25
06:23:02|48545.65
06:23:03|48547.78
06:23:05|48550.21
06:23:05|48550.2
06:23:06|48550.19
06:23:08|48561.1
06:23:08|48561.12
06:23:10|48561.12
06:23:11|48561.1
06:23:11|48561.11
06:23:13|48563.43
06:23:14|48563.43
06:23:15|48574.5
06:23:16|48575.42
06:23:17|48575.42
06:23:17|48578.19
06:23:18|48593.69
06:23:19|48595.28
06:23:21|48584.48
06:23:22|48591.56
06:23:23|48590.53
06:23:24|48582.77
06:23:25|48582.78
06:23:26|48586.3
06:23:27|48587.98
06:23:28|48585.22
06:23:29|48585.23
06:23:30|48585.23
06:23:30|48585.22
06:23:32|48585.23
06:23:33|48584.46
06:23:34|48590.6
06:23:35|48598.68
06:23:36|48599.71
06:23:38|48607.84
06:23:38|48607.85
06:23:40|48610.82
06:23:40|48610.81
06:23:42|48610.81
06:23:42|48615.16
06:23:43|48615.16
06:23:45|48615.15
06:23:46|48620.71
06:23:47|48623.65
06:23:48|48623.65
06:23:49|48623.66
06:23:50|48623.66
06:23:51|48623.65
06:23:52|48623.66
06:23:53|48623.66
06:23:54|48630.44
06:23:55|48610.82
06:23:56|48615.16
06:23:57|48619.51
06:23:58|48625.71
06:23:59|48622.97
06:24:00|48623.19
06:24:01|48625.88
06:24:02|48630.29
06:24:03|48623.65
06:24:04|48623.65
06:24:05|48623.66
06:24:06|48623.65
06:24:07|48623.65
06:24:08|48628.29
06:24:09|48628.3
06:24:10|48630.18
06:24:11|48630.19
06:24:12|48623.67
06:24:13|48623.67
06:24:14|48617.02
06:24:15|48617.02
06:24:16|48619.61
06:24:17|48619.61
06:24:18|48622.25
06:24:19|48630.74
06:24:20|48636.02
06:24:21|48636.03
06:24:22|48636.02
06:24:23|48636.07
06:24:24|48636.07
06:24:25|48638.14
06:24:26|48638.13
06:24:27|48638.13
06:24:28|48643.2
06:24:29|48643.21
06:24:30|48643.21
06:24:31|48643.2
06:24:32|48643.64
06:24:33|48644.85
06:24:34|48643.84
06:24:35|48643.85
06:24:37|48643.84
06:24:38|48643.85
06:24:38|48643.65
06:24:39|48643.66
06:24:40|48636.25
06:24:41|48636.25
06:24:42|48636.24
06:24:43|48636.24
06:24:44|48636.25
06:24:45|48636.07
06:24:46|48633.62
06:24:47|48633.62
06:24:48|48633.61
06:24:49|48636.25
06:24:50|48636.24
06:24:51|48636.24
06:24:52|48636.25
06:24:53|48639.69
06:24:54|48638.47
06:24:55|48638.47
06:24:56|48638.48
06:24:57|48638.48
06:24:58|48635.64
06:24:59|48635.63
06:25:00|48635.63
06:25:02|48639.8
06:25:02|48638.49
06:25:03|48638.47
06:25:04|48638.48
06:25:05|48638.47
06:25:06|48641.33
06:25:07|48641.32
06:25:08|48641.32
06:25:09|48641.32
06:25:11|48641.32
06:25:11|48641.32
06:25:13|48660.5
06:25:13|48667.27
06:25:14|48670.99
06:25:16|48672.63
06:25:17|48673.19
06:25:18|48669.32
06:25:18|48672.85
06:25:19|48672.99
06:25:20|48672.99
06:25:21|48673.
06:25:22|48673.
06:25:23|48673.
06:25:24|48673.
06:25:26|48672.99
06:25:27|48673.
06:25:27|48664.3
06:25:29|48664.29
06:25:29|48670.05
06:25:30|48669.16
06:25:32|48667.27
06:25:32|48667.27
06:25:34|48667.26
06:25:34|48665.
06:25:35|48649.1
06:25:37|48655.7
06:25:38|48655.76
06:25:39|48655.76
06:25:40|48655.75
06:25:41|48660.51
06:25:42|48660.51
06:25:43|48660.5
06:25:44|48660.51
06:25:45|48660.5
06:25:46|48660.51
06:25:47|48660.5
06:25:48|48660.5
06:25:49|48655.2
06:25:50|48655.21
06:25:51|48654.
06:25:52|48654.
06:25:53|48652.26
06:25:54|48639.57
06:25:55|48639.58
06:25:56|48639.58
06:25:57|48639.58
06:25:58|48639.57
06:25:59|48639.58
06:26:00|48639.57
06:26:01|48639.58
06:26:02|48639.58
06:26:03|48639.58
06:26:04|48639.58
06:26:05|48639.58
06:26:06|48639.58
06:26:07|48641.77
06:26:08|48641.77
06:26:09|48641.76
06:26:10|48641.76
06:26:11|48641.77
06:26:12|48641.76
06:26:13|48641.77
06:26:14|48641.77
06:26:15|48630.84
06:26:16|48628.57
06:26:17|48626.85
06:26:18|48625.17
06:26:19|48625.17
06:26:20|48624.78
06:26:21|48625.18
06:26:22|48625.17
06:26:23|48625.16
06:26:24|48625.16
06:26:25|48625.17
06:26:26|48627.43
06:26:27|48625.16
06:26:28|48622.01
06:26:29|48624.05
06:26:31|48622.37
06:26:31|48622.36
06:26:32|48621.82
06:26:33|48621.83
06:26:34|48621.82
06:26:35|48621.83
06:26:36|48610.
06:26:38|48598.37
06:26:39|48592.15
06:26:40|48592.15
06:26:41|48606.05
06:26:42|48606.06
06:26:43|48588.24
06:26:44|48585.05
06:26:45|48585.04
06:26:46|48593.43
06:26:47|48588.45
06:26:48|48593.72
06:26:49|48591.16
06:26:50|48593.73
06:26:51|48593.73
06:26:52|48593.72
06:26:53|48606.87
06:26:54|48606.87
06:26:55|48614.6
06:26:56|48607.57
06:26:57|48607.56
06:26:58|48607.61
06:26:59|48607.62
06:27:00|48607.62
06:27:01|48604.32
06:27:02|48598.02
06:27:03|48614.85
06:27:04|48603.07
06:27:05|48596.
06:27:06|48599.99
06:27:07|48599.99
06:27:08|48607.7
06:27:09|48608.82
06:27:10|48611.25
06:27:11|48608.82
06:27:12|48608.81
06:27:13|48608.82
06:27:14|48608.82
06:27:15|48608.81
06:27:16|48606.83
06:27:17|48606.83
06:27:18|48606.84
06:27:19|48612.49
06:27:20|48608.82
06:27:21|48608.82
06:27:22|48608.84
06:27:23|48608.82
06:27:24|48608.87
06:27:25|48611.12
06:27:26|48611.12
06:27:27|48611.38
06:27:28|48611.13
06:27:29|48611.13
06:27:30|48611.13
06:27:31|48609.01
06:27:32|48609.01
06:27:33|48609.01
06:27:34|48609.05
06:27:35|48609.06
06:27:36|48602.17
06:27:37|48601.78
06:27:38|48601.78
06:27:40|48617.24
06:27:41|48622.35
06:27:42|48622.35
06:27:43|48622.35
06:27:44|48622.36
06:27:45|48622.36
06:27:46|48622.35
06:27:47|48625.81
06:27:48|48622.53
06:27:49|48626.23
06:27:50|48626.24
06:27:51|48626.23
06:27:52|48626.23
06:27:53|48634.34
06:27:54|48640.18
06:27:55|48639.8
06:27:56|48639.8
06:27:57|48638.32
06:27:58|48639.77
06:27:59|48639.77
06:28:00|48638.47
06:28:01|48628.45
06:28:02|48625.78
06:28:03|48634.16
06:28:04|48634.36
06:28:05|48637.38
06:28:06|48637.38
06:28:06|48634.85
06:28:08|48634.19
06:28:09|48634.19
06:28:10|48635.35
06:28:11|48646.76
06:28:12|48646.76
06:28:13|48646.77
06:28:14|48646.77
06:28:15|48646.77
06:28:16|48646.75
06:28:17|48646.1
06:28:18|48646.11
06:28:19|48644.13
06:28:20|48644.14
06:28:21|48660.51
06:28:22|48664.5
06:28:23|48665.03
06:28:24|48665.03
06:28:25|48665.03
06:28:26|48665.03
06:28:27|48665.03
06:28:28|48665.05
06:28:29|48665.99
06:28:30|48666.
06:28:31|48666.31
06:28:32|48667.26
06:28:33|48671.91
06:28:34|48671.91
06:28:35|48671.91
06:28:36|48671.91
06:28:37|48671.92
06:28:38|48671.91
06:28:39|48671.92
06:28:41|48666.3
06:28:41|48658.04
06:28:43|48653.9
06:28:43|48653.9
06:28:44|48651.46
06:28:45|48653.89
06:28:46|48653.9
06:28:47|48653.89
06:28:48|48653.89
06:28:49|48653.89
06:28:51|48656.95
06:28:52|48656.96
06:28:52|48656.95
06:28:54|48646.39
06:28:54|48646.39
06:28:56|48646.39
06:28:56|48646.38
06:28:57|48646.39
06:28:59|48646.38
06:29:00|48652.44
06:29:01|48652.45
06:29:01|48666.2
06:29:03|48665.41
06:29:03|48666.28
06:29:05|48664.06
06:29:06|48668.53
06:29:07|48668.53
06:29:08|48671.33
06:29:08|48671.33
06:29:09|48671.9
06:29:11|48674.
06:29:12|48674.
06:29:12|48681.99
06:29:14|48681.99
06:29:14|48681.99
06:29:16|48685.99
06:29:17|48685.99
06:29:18|48686.
06:29:19|48678.07
06:29:20|48677.11
06:29:21|48683.84
06:29:22|48683.85
06:29:23|48685.99
06:29:23|48686.
06:29:25|48686.
06:29:26|48685.99
06:29:26|48686.
06:29:27|48682.74
06:29:28|48680.01
06:29:30|48680.
06:29:31|48680.
06:29:32|48680.
06:29:33|48680.
06:29:34|48684.48
06:29:34|48684.48
06:29:36|48685.99
06:29:36|48685.99
06:29:38|48685.99
06:29:39|48685.99
06:29:40|48686.
06:29:41|48685.99
06:29:42|48682.48
06:29:43|48682.47
06:29:44|48682.48
06:29:45|48685.98
06:29:46|48685.98
06:29:47|48685.98
06:29:49|48685.98
06:29:49|48685.99
06:29:50|48685.98
06:29:51|48685.98
06:29:53|48685.99
06:29:53|48685.98
06:29:54|48685.99
06:29:56|48685.98
06:29:56|48685.98
06:29:58|48675.55
06:29:59|48673.56
06:30:00|48673.57
06:30:01|48668.65
06:30:02|48668.65
06:30:03|48668.65
06:30:04|48663.9
06:30:05|48659.99
06:30:06|48656.96
06:30:07|48658.46
06:30:08|48660.91
06:30:09|48657.49
06:30:10|48656.95
06:30:11|48640.26
06:30:12|48649.97
06:30:13|48649.98
06:30:14|48649.97
06:30:15|48649.98
06:30:16|48649.97
06:30:17|48646.99
06:30:18|48653.5
06:30:19|48665.65
06:30:20|48665.65
06:30:21|48660.82
06:30:22|48664.97
06:30:23|48664.97
06:30:24|48684.62
06:30:25|48685.71
06:30:26|48685.72
06:30:27|48685.71
06:30:28|48685.72
06:30:29|48685.71
06:30:30|48685.71
06:30:31|48685.72
06:30:32|48681.69
06:30:33|48681.69
06:30:34|48681.7
06:30:35|48681.7
06:30:36|48679.26
06:30:37|48685.71
06:30:38|48686.
06:30:39|48685.99
06:30:40|48685.99
06:30:41|48685.99
06:30:42|48696.92
06:30:44|48694.64
06:30:44|48694.64
06:30:45|48691.15
06:30:46|48691.16
06:30:47|48691.15
06:30:48|48694.61
06:30:49|48692.13
06:30:50|48691.61
06:30:51|48679.06
06:30:52|48674.48
06:30:53|48679.27
06:30:55|48679.27
06:30:55|48686.99
06:30:56|48690.
06:30:58|48692.45
06:30:59|48692.45
06:30:59|48692.45
06:31:01|48694.64
06:31:01|48696.9
06:31:03|48700.
06:31:04|48699.99
06:31:05|48699.99
06:31:06|48705.
06:31:07|48705.79
06:31:08|48707.42
06:31:08|48704.99
06:31:10|48705.
06:31:10|48703.65
06:31:11|48703.66
06:31:12|48711.01
06:31:14|48708.6
06:31:15|48708.6
06:31:15|48708.61
06:31:17|48708.61
06:31:18|48709.
06:31:19|48709.87
06:31:20|48708.61
06:31:21|48708.61
06:31:22|48708.62
06:31:23|48715.39
06:31:24|48715.38
06:31:25|48715.39
06:31:26|48715.4
06:31:27|48713.23
06:31:27|48715.4
06:31:29|48715.41
06:31:30|48715.4
06:31:31|48715.4
06:31:32|48721.81
06:31:32|48721.81
06:31:33|48725.
06:31:35|48723.71
06:31:36|48727.72
06:31:37|48732.64
06:31:38|48732.64
06:31:38|48728.
06:31:39|48723.71
06:31:41|48726.21
06:31:42|48726.21
06:31:43|48726.22
06:31:44|48723.71
06:31:45|48724.61
06:31:46|48724.62
06:31:47|48715.38
06:31:48|48715.63
06:31:50|48715.83
06:31:50|48715.85
06:31:51|48708.6
06:31:52|48707.44
06:31:53|48708.34
06:31:54|48708.74
06:31:55|48720.16
06:31:56|48722.73
06:31:57|48722.73
06:31:58|48722.73
06:31:59|48722.74
06:32:00|48724.74
06:32:01|48727.5
06:32:02|48729.32
06:32:03|48728.12
06:32:04|48727.39
06:32:05|48724.7
06:32:06|48724.02
06:32:07|48722.74
06:32:08|48724.78
06:32:09|48724.77
06:32:10|48724.77
06:32:11|48724.77
06:32:12|48722.75
06:32:13|48722.75
06:32:14|48722.76
06:32:15|48727.78
06:32:16|48725.
06:32:17|48725.
06:32:18|48723.95
06:32:19|48723.94
06:32:20|48723.94
06:32:21|48723.95
06:32:22|48723.95
06:32:23|48722.75
06:32:24|48722.75
06:32:25|48723.85
06:32:26|48723.85
06:32:27|48723.85
06:32:28|48723.85
06:32:29|48723.85
06:32:30|48723.84
06:32:31|48723.85
06:32:32|48723.85
06:32:33|48723.84
06:32:34|48726.
06:32:35|48732.64
06:32:36|48743.25
06:32:37|48745.73
06:32:38|48743.12
06:32:39|48743.12
06:32:40|48743.08
06:32:41|48734.31
06:32:42|48733.42
06:32:44|48733.42
06:32:45|48737.57
06:32:45|48735.29
06:32:47|48733.43
06:32:48|48727.48
06:32:49|48731.
06:32:50|48730.99
06:32:51|48731.
06:32:52|48731.24
06:32:53|48730.01
06:32:55|48731.25
06:32:55|48721.75
06:32:56|48727.99
06:32:57|48724.66
06:32:58|48724.37
06:32:59|48722.6
06:33:01|48726.06
06:33:01|48727.51
06:33:02|48728.97
06:33:03|48727.52
06:33:04|48727.51
06:33:05|48727.51
06:33:06|48727.51
06:33:07|48729.99
06:33:08|48728.49
06:33:09|48726.29
06:33:10|48729.97
06:33:11|48729.97
06:33:12|48729.98
06:33:13|48725.64
06:33:14|48721.47
06:33:15|48726.03
06:33:17|48723.95
06:33:17|48721.08
06:33:18|48705.53
06:33:19|48705.52
06:33:20|48704.22
06:33:21|48703.32
06:33:22|48705.31
06:33:23|48705.32
06:33:24|48706.84
06:33:25|48707.
06:33:27|48712.19
06:33:27|48713.95
06:33:28|48719.11
06:33:30|48723.93
06:33:30|48729.8
06:33:31|48734.88
06:33:33|48732.6
06:33:34|48732.6
06:33:34|48732.6
06:33:35|48729.96
06:33:36|48729.96
06:33:37|48729.84
06:33:39|48729.84
06:33:39|48729.83
06:33:41|48730.
06:33:42|48745.59
06:33:42|48747.28
06:33:43|48747.44
06:33:45|48742.08
06:33:46|48735.92
06:33:47|48722.64
06:33:49|48722.65
06:33:49|48726.99
06:33:51|48726.99
06:33:51|48726.98
06:33:53|48726.98
06:33:54|48731.99
06:33:55|48732.
06:33:56|48735.52
06:33:57|48728.28
06:33:58|48729.43
06:33:58|48731.36
06:34:00|48728.01
06:34:01|48712.4
06:34:02|48712.4
06:34:03|48717.91
06:34:04|48713.54
06:34:05|48703.
06:34:06|48702.22
06:34:07|48716.58
06:34:08|48713.84
06:34:09|48707.52
06:34:10|48710.81
06:34:11|48710.81
06:34:12|48710.81
06:34:13|48710.81
06:34:14|48708.48
06:34:15|48708.49
06:34:16|48708.5
06:34:17|48708.51
06:34:18|48709.97
06:34:20|48708.47
06:34:20|48708.47
06:34:21|48708.47
06:34:22|48708.47
06:34:23|48708.51
06:34:24|48737.27
06:34:25|48725.14
06:34:26|48725.14
06:34:27|48725.14
06:34:28|48725.14
06:34:29|48725.15
06:34:30|48720.3
06:34:31|48714.33
06:34:32|48702.17
06:34:33|48702.17
06:34:34|48702.17
06:34:35|48702.17
06:34:36|48702.17
06:34:37|48706.67
06:34:38|48704.16
06:34:39|48704.16
06:34:40|48709.09
06:34:41|48710.42
06:34:42|48710.42
06:34:43|48710.41
06:34:44|48710.41
06:34:46|48723.49
06:34:47|48723.49
06:34:48|48729.04
06:34:49|48726.63
06:34:50|48726.63
06:34:51|48726.63
06:34:52|48726.64
06:34:53|48729.29
06:34:54|48729.28
06:34:55|48729.29
06:34:56|48729.29
06:34:57|48726.63
06:34:58|48726.63
06:34:59|48726.64
06:35:00|48721.76
06:35:01|48713.97
06:35:02|48710.43
06:35:03|48710.42
06:35:04|48710.42
06:35:05|48717.99
06:35:07|48717.99
06:35:07|48717.99
06:35:08|48717.98
06:35:09|48724.33
06:35:10|48717.98
06:35:11|48717.98
06:35:13|48713.11
06:35:14|48710.42
06:35:15|48710.41
06:35:16|48702.16
06:35:16|48691.
06:35:17|48694.78
06:35:19|48694.76
06:35:19|48693.27
06:35:20|48704.43
06:35:21|48704.44
06:35:22|48704.43
06:35:24|48704.44
06:35:24|48701.24
06:35:26|48698.63
06:35:26|48698.63
06:35:27|48698.63
06:35:28|48704.73
06:35:30|48709.66
06:35:30|48709.67
06:35:32|48707.75
06:35:33|48707.57
06:35:34|48706.66
06:35:34|48706.66
06:35:36|48706.67
06:35:36|48706.66
06:35:37|48706.25
06:35:39|48705.93
06:35:39|48705.92
06:35:41|48705.92
06:35:41|48702.15
06:35:43|48705.86
06:35:43|48705.87
06:35:45|48705.86
06:35:45|48705.86
06:35:47|48705.86
06:35:47|48705.86
06:35:48|48705.86
06:35:50|48701.
06:35:51|48698.57
06:35:52|48696.16
06:35:53|48696.15
06:35:54|48702.8
06:35:55|48704.37
06:35:56|48699.52
06:35:57|48701.43
06:35:58|48705.76
06:35:59|48705.76
06:35:59|48705.76
06:36:01|48705.77
06:36:02|48701.48
06:36:03|48701.48
06:36:04|48706.67
06:36:05|48704.17
06:36:06|48704.18
06:36:07|48701.5
06:36:08|48701.73
06:36:09|48703.63
06:36:10|48703.64
06:36:11|48703.63
06:36:12|48703.64
06:36:13|48705.86
06:36:14|48705.85
06:36:15|48705.85
06:36:16|48703.65
06:36:17|48705.79
06:36:18|48705.78
06:36:19|48705.61
06:36:20|48717.01
06:36:21|48722.44
06:36:22|48717.87
06:36:23|48717.87
06:36:24|48722.34
06:36:25|48722.35
06:36:26|48722.34
06:36:27|48722.35
06:36:28|48722.34
06:36:29|48729.11
06:36:30|48725.
06:36:31|48722.12
06:36:32|48725.01
06:36:33|48724.99
06:36:34|48724.99
06:36:35|48724.99
06:36:36|48724.97
06:36:37|48724.98
06:36:38|48724.98
06:36:39|48724.97
06:36:40|48724.97
06:36:41|48722.26
06:36:42|48727.25
06:36:43|48722.47
06:36:44|48725.5
06:36:45|48723.08
06:36:46|48725.57
06:36:48|48725.55
06:36:49|48727.98
06:36:49|48729.61
06:36:51|48729.61
06:36:52|48729.61
06:36:53|48729.61
06:36:54|48729.61
06:36:55|48729.61
06:36:56|48729.61
06:36:57|48729.61
06:36:58|48736.7
06:36:59|48734.07
06:37:00|48734.07
06:37:01|48739.09
06:37:02|48739.09
06:37:03|48736.01
06:37:04|48743.94
06:37:05|48737.65
06:37:06|48718.36
06:37:07|48713.48
06:37:08|48708.21
06:37:09|48709.46
06:37:10|48707.22
06:37:11|48707.22
06:37:12|48701.43
06:37:13|48692.04
06:37:14|48692.04
06:37:15|48692.03
06:37:16|48688.01
06:37:17|48688.01
06:37:18|48688.01
06:37:19|48688.01
06:37:20|48688.02
06:37:21|48688.02
06:37:22|48688.
06:37:23|48688.01
06:37:24|48688.01
06:37:25|48684.7
06:37:26|48674.49
06:37:27|48674.49
06:37:28|48674.49
06:37:29|48676.98
06:37:31|48677.99
06:37:31|48677.99
06:37:32|48681.17
06:37:33|48679.21
06:37:34|48679.2
06:37:35|48679.21
06:37:36|48679.2
06:37:37|48677.99
06:37:38|48678.
06:37:39|48688.91
06:37:40|48688.91
06:37:41|48688.07
06:37:42|48688.07
06:37:43|48678.
06:37:44|48677.99
06:37:45|48673.88
06:37:46|48673.88
06:37:47|48673.89
06:37:49|48673.9
06:37:50|48671.61
06:37:51|48671.61
06:37:52|48671.6
06:37:53|48671.61
06:37:54|48671.6
06:37:56|48673.6
06:37:56|48673.6
06:37:57|48673.61
06:37:58|48673.6
06:37:59|48681.24
06:38:00|48681.24
06:38:01|48680.39
06:38:02|48680.39
06:38:03|48676.73
06:38:05|48675.35
06:38:05|48673.47
06:38:07|48673.46
06:38:08|48661.49
06:38:09|48650.
06:38:09|48640.
06:38:10|48653.99
06:38:12|48655.46
06:38:13|48659.99
06:38:14|48655.14
06:38:15|48655.13
06:38:16|48655.14
06:38:16|48655.14
06:38:17|48655.15
06:38:18|48655.46
06:38:19|48662.27
06:38:20|48670.55
06:38:21|48670.54
06:38:22|48667.2
06:38:24|48667.19
06:38:24|48667.19
06:38:26|48672.48
06:38:27|48680.38
06:38:27|48680.39
06:38:29|48680.38
06:38:29|48680.38
06:38:30|48672.49
06:38:31|48672.5
06:38:32|48672.5
06:38:34|48672.49
06:38:34|48677.75
06:38:36|48677.75
06:38:37|48677.76
06:38:38|48677.75
06:38:39|48670.01
06:38:40|48667.37
06:38:41|48671.42
06:38:41|48665.87
06:38:43|48665.87
06:38:44|48661.5
06:38:45|48661.5
06:38:46|48661.49
06:38:47|48661.49
06:38:48|48661.49
06:38:49|48665.87
06:38:50|48665.87
06:38:51|48665.87
06:38:52|48665.88
06:38:53|48665.88
06:38:55|48665.87
06:38:55|48662.
06:38:57|48662.
06:38:57|48662.01
06:38:58|48662.
06:38:59|48662.01
06:39:01|48666.34
06:39:01|48666.34
06:39:02|48662.43
06:39:03|48664.86
06:39:05|48673.46
06:39:06|48671.88
06:39:07|48671.86
06:39:07|48666.96
06:39:09|48671.07
06:39:09|48671.08
06:39:11|48671.08
06:39:11|48671.07
06:39:12|48671.07
06:39:14|48667.91
06:39:14|48667.91
06:39:16|48674.33
06:39:17|48672.73
06:39:18|48668.15
06:39:19|48668.16
06:39:20|48667.91
06:39:21|48675.14
06:39:22|48676.74
06:39:23|48677.43
06:39:24|48677.43
06:39:25|48679.99
06:39:26|48678.13
06:39:27|48670.59
06:39:28|48670.6
06:39:29|48675.44
06:39:30|48675.44
06:39:31|48675.43
06:39:32|48675.01
06:39:33|48675.01
06:39:34|48672.15
06:39:35|48674.97
06:39:36|48674.98
06:39:37|48677.99
06:39:38|48671.
06:39:39|48663.61
06:39:40|48668.5
06:39:41|48674.41
06:39:42|48674.41
06:39:43|48674.42
06:39:44|48660.01
06:39:45|48660.02
06:39:46|48654.44
06:39:47|48654.44
06:39:48|48654.44
06:39:49|48646.61
06:39:50|48649.28
06:39:51|48649.29
06:39:53|48641.01
06:39:54|48649.78
06:39:55|48649.78
06:39:56|48649.77
06:39:56|48649.77
06:39:57|48649.77
06:39:58|48649.78
06:40:00|48649.77
06:40:01|48645.29
06:40:02|48644.76
06:40:03|48644.76
06:40:04|48644.77
06:40:05|48644.77
06:40:06|48644.76
06:40:07|48644.79
06:40:08|48644.79
06:40:09|48644.79
06:40:10|48663.6
06:40:11|48663.6
06:40:12|48663.6
06:40:13|48656.32
06:40:14|48662.69
06:40:15|48662.69
06:40:16|48662.69
06:40:17|48660.15
06:40:18|48660.14
06:40:20|48660.14
06:40:20|48660.15
06:40:21|48660.14
06:40:22|48660.14
06:40:23|48660.14
06:40:24|48650.38
06:40:25|48650.37
06:40:26|48653.49
06:40:27|48653.5
06:40:28|48655.92
06:40:29|48655.94
06:40:30|48667.91
06:40:31|48662.88
06:40:32|48662.88
06:40:33|48662.87
06:40:34|48662.7
06:40:35|48667.18
06:40:36|48667.18
06:40:37|48667.18
06:40:38|48663.29
06:40:39|48666.92
06:40:40|48674.42
06:40:41|48674.37
06:40:42|48667.8
06:40:43|48667.81
06:40:44|48667.81
06:40:45|48667.81
06:40:46|48667.79
06:40:47|48661.33
06:40:48|48659.2
06:40:49|48659.2
06:40:50|48661.65
06:40:52|48663.75
06:40:53|48663.75
06:40:54|48659.53
06:40:55|48659.53
06:40:56|48659.53
06:40:57|48659.52
06:40:58|48659.53
06:40:59|48649.04
06:41:00|48649.05
06:41:01|48655.76
06:41:03|48655.77
06:41:04|48655.76
06:41:04|48655.77
06:41:06|48655.76
06:41:07|48655.76
06:41:08|48655.77
06:41:08|48655.76
06:41:09|48643.44
06:41:11|48644.79
06:41:12|48647.49
06:41:13|48650.06
06:41:13|48654.98
06:41:14|48654.98
06:41:16|48654.98
06:41:17|48654.98
06:41:18|48654.98
06:41:18|48654.99
06:41:20|48654.98
06:41:20|48654.67
06:41:22|48647.34
06:41:23|48647.35
06:41:24|48643.02
06:41:25|48641.31
06:41:25|48641.31
06:41:27|48641.3
06:41:28|48641.31
06:41:29|48641.3
06:41:29|48644.64
06:41:30|48644.64
06:41:32|48644.64
06:41:33|48642.36
06:41:34|48642.37
06:41:35|48642.37
06:41:36|48642.36
06:41:37|48640.02
06:41:38|48642.34
06:41:39|48640.69
06:41:40|48640.03
06:41:41|48640.
06:41:42|48638.19
06:41:43|48636.45
06:41:44|48636.45
06:41:45|48636.46
06:41:46|48636.45
06:41:47|48636.45
06:41:48|48636.46
06:41:49|48636.45
06:41:50|48636.46
06:41:51|48636.45
06:41:52|48636.45
06:41:53|48636.45
06:41:55|48622.35
06:41:56|48622.35
06:41:56|48622.35
06:41:58|48622.35
06:41:59|48613.61
06:42:00|48616.08
06:42:01|48613.6
06:42:02|48613.31
06:42:03|48613.31
06:42:04|48608.84
06:42:05|48608.84
06:42:06|48608.85
06:42:07|48608.8
06:42:08|48602.8
06:42:09|48608.79
06:42:10|48606.6
06:42:11|48606.6
06:42:12|48603.49
06:42:13|48606.61
06:42:13|48606.61
06:42:15|48606.6
06:42:16|48576.23
06:42:17|48577.36
06:42:18|48578.65
06:42:19|48589.56
06:42:20|48589.56
06:42:21|48589.56
06:42:22|48589.57
06:42:23|48589.58
06:42:24|48574.01
06:42:25|48565.45
06:42:26|48545.74
06:42:27|48543.36
06:42:28|48543.36
06:42:29|48543.36
06:42:30|48514.12
06:42:31|48510.01
06:42:32|48505.22
06:42:33|48500.01
06:42:34|48491.94
06:42:35|48479.83
06:42:36|48477.76
06:42:36|48475.44
06:42:38|48479.12
06:42:38|48470.59
06:42:40|48460.88
06:42:41|48465.7
06:42:42|48467.1
06:42:42|48467.11
06:42:43|48461.74
06:42:45|48459.52
06:42:46|48456.
06:42:47|48455.75
06:42:48|48444.45
06:42:49|48440.77
06:42:49|48440.77
06:42:51|48433.78
06:42:51|48428.39
06:42:52|48419.62
06:42:54|48430.47
06:42:55|48443.23
06:42:56|48433.78
06:42:57|48436.86
06:42:59|48453.62
06:43:00|48445.6
06:43:00|48470.53
06:43:01|48452.73
06:43:03|48431.79
06:43:04|48431.8
06:43:05|48433.31
06:43:06|48423.52
06:43:07|48422.03
06:43:08|48424.81
06:43:08|48416.94
06:43:10|48410.
06:43:11|48402.43
06:43:12|48405.43
06:43:13|48401.61
06:43:14|48410.
06:43:15|48414.99
06:43:16|48412.56
06:43:17|48416.97
06:43:18|48416.78
06:43:18|48416.94
06:43:19|48416.94
06:43:21|48416.75
06:43:22|48409.
06:43:22|48409.15
06:43:24|48403.97
06:43:25|48403.99
06:43:25|48406.42
06:43:27|48406.42
06:43:28|48410.35
06:43:29|48421.39
06:43:30|48414.81
06:43:31|48410.25
06:43:32|48403.3
06:43:33|48400.
06:43:34|48379.19
06:43:35|48366.17
06:43:36|48374.09
06:43:37|48383.98
06:43:38|48389.43
06:43:39|48377.55
06:43:40|48371.65
06:43:41|48369.75
06:43:42|48369.75
06:43:43|48369.76
06:43:44|48369.39
06:43:45|48383.99
06:43:46|48397.22
06:43:47|48403.45
06:43:48|48403.99
06:43:49|48402.37
06:43:50|48408.61
06:43:51|48424.81
06:43:52|48434.47
06:43:53|48464.25
06:43:54|48449.28
06:43:56|48441.74
06:43:57|48450.8
06:43:58|48450.81
06:43:59|48450.05
06:44:00|48441.84
06:44:01|48456.84
06:44:01|48461.29
06:44:03|48470.58
06:44:04|48461.29
06:44:05|48461.3
06:44:06|48461.28
06:44:07|48449.89
06:44:08|48440.62
06:44:09|48429.62
06:44:10|48430.12
06:44:11|48427.7
06:44:12|48423.7
06:44:13|48420.66
06:44:13|48418.
06:44:15|48430.
06:44:15|48415.8
06:44:16|48403.98
06:44:18|48407.33
06:44:19|48407.32
06:44:19|48407.32
06:44:20|48409.19
06:44:22|48415.99
06:44:23|48417.99
06:44:23|48418.
06:44:25|48417.99
06:44:25|48413.49
06:44:27|48413.5
06:44:27|48412.42
06:44:28|48413.49
06:44:30|48438.8
06:44:30|48435.52
06:44:31|48438.78
06:44:33|48438.77
06:44:33|48436.67
06:44:34|48430.95
06:44:36|48421.
06:44:37|48415.82
06:44:37|48412.58
06:44:38|48412.57
06:44:40|48405.41
06:44:41|48414.92
06:44:41|48410.02
06:44:42|48410.02
06:44:44|48410.02
06:44:44|48419.71
06:44:46|48429.59
06:44:46|48434.23
06:44:47|48439.83
06:44:49|48433.83
06:44:50|48433.83
06:44:50|48446.25
06:44:52|48446.25
06:44:52|48446.25
06:44:53|48446.25
06:44:54|48450.86
06:44:56|48458.53
06:44:57|48456.82
06:44:58|48458.9
06:44:59|48474.99
06:45:00|48474.45
06:45:02|48474.45
06:45:02|48474.98
06:45:03|48476.66
06:45:04|48476.84
06:45:05|48469.35
06:45:06|48474.46
06:45:07|48474.45
06:45:09|48457.38
06:45:10|48457.38
06:45:11|48452.39
06:45:12|48452.37
06:45:13|48456.98
06:45:13|48470.85
06:45:15|48478.6
06:45:15|48480.38
06:45:16|48480.38
06:45:17|48485.84
06:45:18|48506.58
06:45:19|48513.52
06:45:20|48508.3
06:45:21|48517.91
06:45:23|48517.91
06:45:23|48520.22
06:45:24|48522.64
06:45:26|48523.45
06:45:26|48538.63
06:45:28|48538.63
06:45:28|48541.65
06:45:29|48537.6
06:45:30|48538.66
06:45:31|48535.79
06:45:33|48543.06
06:45:34|48540.63
06:45:34|48534.59
06:45:36|48543.86
06:45:36|48539.67
06:45:38|48538.63
06:45:38|48538.63
06:45:39|48538.63
06:45:40|48538.64
06:45:41|48536.44
06:45:43|48536.44
06:45:43|48542.36
06:45:44|48549.62
06:45:46|48549.62
06:45:46|48550.
06:45:48|48549.99
06:45:49|48541.01
06:45:49|48540.52
06:45:50|48540.53
06:45:51|48540.53
06:45:53|48536.48
06:45:54|48531.52
06:45:55|48534.11
06:45:56|48534.1
06:45:57|48534.1
06:45:58|48534.09
06:45:59|48532.73
06:46:00|48532.74
06:46:01|48534.44
06:46:02|48517.76
06:46:03|48510.03
06:46:04|48504.67
06:46:05|48504.67
06:46:06|48505.79
06:46:07|48505.79
06:46:08|48505.79
06:46:09|48505.79
06:46:10|48508.57
06:46:11|48485.86
06:46:12|48475.28
06:46:13|48474.9
06:46:15|48481.85
06:46:15|48473.
06:46:16|48469.67
06:46:17|48472.52
06:46:18|48467.82
06:46:19|48463.11
06:46:20|48463.11
06:46:21|48463.1
06:46:22|48454.94
06:46:23|48461.99
06:46:24|48487.9
06:46:25|48487.91
06:46:26|48487.9
06:46:27|48484.17
06:46:28|48484.15
06:46:29|48484.12
06:46:30|48482.37
06:46:31|48482.36
06:46:32|48479.93
06:46:33|48479.13
06:46:34|48479.14
06:46:35|48479.13
06:46:36|48479.14
06:46:37|48495.95
06:46:38|48492.69
06:46:39|48492.69
06:46:40|48496.87
06:46:41|48492.71
06:46:42|48483.55
06:46:43|48479.29
06:46:44|48486.2
06:46:45|48483.2
06:46:46|48483.21
06:46:47|48479.29
06:46:48|48488.73
06:46:49|48484.01
06:46:50|48486.16
06:46:51|48486.15
06:46:52|48480.03
06:46:53|48483.21
06:46:54|48485.68
06:46:55|48489.49
06:46:56|48495.95
06:46:57|48495.94
06:46:58|48489.81
06:46:59|48488.23
06:47:01|48470.01
06:47:01|48470.
06:47:03|48468.18
06:47:04|48467.83
06:47:05|48469.65
06:47:06|48474.72
06:47:07|48474.98
06:47:08|48474.98
06:47:09|48474.72
06:47:09|48465.18
06:47:11|48465.22
06:47:12|48465.84
06:47:13|48465.17
06:47:14|48457.38
06:47:15|48451.62
06:47:16|48446.16
06:47:17|48446.16
06:47:18|48446.16
06:47:19|48446.17
06:47:20|48440.05
06:47:21|48440.1
06:47:22|48440.09
06:47:23|48444.99
06:47:24|48440.07
06:47:25|48428.17
06:47:26|48420.02
06:47:27|48413.55
06:47:28|48405.18
06:47:29|48405.49
06:47:30|48402.24
06:47:31|48400.
06:47:32|48400.
06:47:33|48400.01
06:47:34|48400.
06:47:35|48406.
06:47:36|48405.99
06:47:37|48408.86
06:47:38|48404.94
06:47:39|48402.93
06:47:40|48434.4
06:47:41|48439.14
06:47:42|48427.
06:47:43|48414.68
06:47:44|48421.02
06:47:45|48422.26
06:47:46|48422.27
06:47:47|48427.29
06:47:48|48429.99
06:47:49|48429.99
06:47:50|48422.25
06:47:51|48424.69
06:47:52|48424.7
06:47:53|48424.7
06:47:54|48424.69
06:47:55|48424.7
06:47:56|48424.69
06:47:57|48424.7
06:47:58|48424.69
06:48:00|48424.7
06:48:00|48424.7
06:48:01|48424.69
06:48:03|48424.69
06:48:03|48424.69
06:48:04|48424.69
06:48:05|48424.7
06:48:06|48424.69
06:48:07|48424.7
06:48:08|48424.69
06:48:09|48424.69
06:48:10|48424.69
06:48:11|48424.69
06:48:12|48424.69
06:48:14|48424.7
06:48:15|48424.69
06:48:15|48424.69
06:48:16|48424.69
06:48:18|48424.7
06:48:19|48424.7
06:48:19|48424.7
06:48:21|48447.32
06:48:22|48447.44
06:48:22|48451.61
06:48:24|48451.61
06:48:24|48451.6
06:48:25|48449.73
06:48:26|48447.47
06:48:27|48447.47
06:48:29|48438.06
06:48:29|48438.06
06:48:30|48438.04
06:48:32|48435.34
06:48:33|48433.93
06:48:34|48433.93
06:48:35|48444.6
06:48:35|48442.18
06:48:37|48442.17
06:48:37|48447.56
06:48:38|48447.57
06:48:40|48451.62
06:48:40|48452.51
06:48:41|48453.72
06:48:43|48459.79
06:48:43|48461.73
06:48:44|48459.51
06:48:45|48459.51
06:48:47|48459.51
06:48:48|48449.34
06:48:48|48452.57
06:48:49|48452.57
06:48:50|48459.29
06:48:51|48452.6
06:48:53|48457.26
06:48:53|48457.27
06:48:54|48457.15
06:48:55|48457.15
06:48:56|48457.15
06:48:58|48463.26
06:48:59|48462.03
06:49:00|48462.02
06:49:01|48460.24
06:49:02|48458.58
06:49:03|48458.62
06:49:04|48458.58
06:49:05|48460.93
06:49:07|48460.94
06:49:07|48460.93
06:49:08|48460.93
06:49:09|48458.13
06:49:10|48462.01
06:49:11|48481.73
06:49:12|48479.3
06:49:13|48473.29
06:49:14|48460.93
06:49:15|48455.57
06:49:16|48460.44
06:49:17|48469.
06:49:18|48476.67
06:49:19|48467.52
06:49:20|48471.02
06:49:21|48467.
06:49:22|48466.64
06:49:23|48466.63
06:49:24|48466.62
06:49:25|48412.96
06:49:26|48391.23
06:49:27|48378.38
06:49:28|48375.81
06:49:29|48362.01
06:49:30|48350.
06:49:31|48344.01
06:49:32|48334.38
06:49:33|48334.38
06:49:34|48331.25
06:49:35|48349.98
06:49:36|48350.
06:49:37|48338.59
06:49:38|48340.46
06:49:39|48348.48
06:49:41|48343.18
06:49:42|48338.59
06:49:42|48330.74
06:49:44|48333.18
06:49:44|48350.
06:49:45|48356.01
06:49:46|48358.47
06:49:47|48363.04
06:49:48|48378.01
06:49:49|48381.57
06:49:50|48394.36
06:49:52|48381.06
06:49:52|48382.29
06:49:53|48386.22
06:49:55|48366.96
06:49:55|48365.14
06:49:56|48367.68
06:49:57|48366.12
06:49:59|48366.11
06:50:00|48366.12
06:50:00|48376.79
06:50:02|48383.2
06:50:03|48382.73
06:50:04|48382.73
06:50:05|48393.13
06:50:05|48394.36
06:50:07|48399.
06:50:08|48401.69
06:50:09|48404.96
06:50:09|48402.52
06:50:11|48403.43
06:50:12|48404.94
06:50:13|48409.55
06:50:14|48432.22
06:50:14|48439.85
06:50:16|48446.12
06:50:17|48442.73
06:50:18|48442.74
06:50:19|48442.69
06:50:20|48442.69
06:50:21|48402.54
06:50:22|48393.54
06:50:23|48390.59
06:50:24|48397.84
06:50:25|48394.22
06:50:26|48394.04
06:50:26|48394.05
06:50:28|48394.04
06:50:29|48395.99
06:50:30|48411.3
06:50:31|48407.87
06:50:31|48408.52
06:50:33|48403.91
06:50:34|48387.18
06:50:34|48384.03
06:50:36|48381.8
06:50:36|48386.83
06:50:38|48381.77
06:50:39|48381.77
06:50:40|48381.77
06:50:40|48381.77
06:50:42|48381.76
06:50:43|48381.76
06:50:44|48386.89
06:50:45|48381.93
06:50:46|48383.27
06:50:47|48361.81
06:50:48|48367.23
06:50:49|48362.27
06:50:49|48365.81
06:50:50|48364.26
06:50:52|48364.26
06:50:53|48361.8
06:50:53|48361.81
06:50:54|48361.8
06:50:55|48361.8
06:50:57|48352.59
06:50:58|48357.25
06:50:59|48359.82
06:50:59|48357.54
06:51:01|48359.68
06:51:02|48361.77
06:51:03|48357.74
06:51:04|48359.29
06:51:05|48380.81
06:51:06|48371.16
06:51:07|48371.16
06:51:09|48371.16
06:51:09|48367.12
06:51:10|48375.95
06:51:11|48389.23
06:51:12|48393.14
06:51:13|48392.21
06:51:14|48380.01
06:51:15|48373.85
06:51:16|48368.89
06:51:17|48378.99
06:51:18|48378.99
06:51:19|48379.06
06:51:20|48377.08
06:51:21|48381.86
06:51:22|48378.12
06:51:23|48373.83
06:51:24|48356.94
06:51:25|48356.94
06:51:26|48357.72
06:51:27|48360.13
06:51:28|48359.44
06:51:29|48357.78
06:51:30|48357.79
06:51:31|48367.01
06:51:32|48367.
06:51:33|48366.99
06:51:34|48363.
06:51:35|48363.1
06:51:36|48366.48
06:51:37|48366.48
06:51:38|48366.49
06:51:39|48366.48
06:51:40|48359.47
06:51:41|48395.09
06:51:42|48382.86
06:51:43|48372.
06:51:44|48377.34
06:51:45|48377.34
06:51:46|48377.32
06:51:47|48377.32
06:51:48|48377.33
06:51:49|48382.69
06:51:50|48381.26
06:51:51|48379.3
06:51:52|48378.82
06:51:53|48370.61
06:51:54|48373.02
06:51:55|48377.32
06:51:56|48378.79
06:51:57|48378.78
06:51:58|48377.3
06:51:59|48377.31
06:52:00|48374.89
06:52:02|48374.91
06:52:02|48374.95
06:52:04|48376.43
06:52:05|48376.43
06:52:06|48376.44
06:52:07|48377.24
06:52:07|48383.05
06:52:09|48396.4
06:52:10|48393.4
06:52:11|48382.63
06:52:12|48382.63
06:52:13|48378.08
06:52:14|48376.44
06:52:15|48376.43
06:52:16|48376.43
06:52:17|48376.43
06:52:18|48361.44
06:52:19|48363.9
06:52:20|48363.9
06:52:21|48363.91
06:52:22|48362.97
06:52:23|48356.78
06:52:24|48359.48
06:52:25|48359.01
06:52:26|48359.
06:52:27|48352.03
06:52:28|48353.8
06:52:29|48347.93
06:52:30|48347.92
06:52:31|48350.61
06:52:32|48350.61
06:52:33|48350.74
06:52:34|48359.48
06:52:35|48369.46
06:52:36|48369.47
06:52:37|48369.47
06:52:38|48369.46
06:52:39|48369.46
06:52:40|48366.98
06:52:41|48366.99
06:52:42|48363.9
06:52:43|48359.46
06:52:44|48363.55
06:52:45|48363.05
06:52:46|48363.05
06:52:47|48369.39
06:52:48|48367.13
06:52:49|48367.05
06:52:50|48365.89
06:52:51|48365.1
06:52:52|48362.57
06:52:53|48362.57
06:52:54|48365.99
06:52:55|48352.18
06:52:56|48347.94
06:52:57|48344.19
06:52:58|48339.88
06:52:59|48349.04
06:53:00|48349.05
06:53:01|48349.05
06:53:02|48349.04
06:53:04|48316.57
06:53:05|48301.
06:53:06|48300.
06:53:07|48300.
06:53:08|48240.84
06:53:09|48235.
06:53:10|48177.97
06:53:10|48150.91
06:53:11|48183.19
06:53:13|48206.55
06:53:13|48208.95
06:53:15|48191.14
06:53:16|48212.83
06:53:17|48214.23
06:53:17|48233.24
06:53:19|48224.81
06:53:20|48215.75
06:53:21|48218.9
06:53:22|48237.52
06:53:23|48266.35
06:53:24|48266.53
06:53:25|48256.3
06:53:26|48256.33
06:53:27|48259.64
06:53:28|48252.82
06:53:29|48243.94
06:53:30|48234.94
06:53:31|48210.97
06:53:32|48234.69
06:53:32|48231.41
06:53:34|48231.36
06:53:35|48224.81
06:53:35|48211.92
06:53:36|48202.25
06:53:38|48194.9
06:53:39|48177.97
06:53:40|48181.41
06:53:41|48173.08
06:53:42|48188.56
06:53:43|48202.95
06:53:44|48202.94
06:53:45|48208.2
06:53:45|48210.96
06:53:46|48222.55
06:53:48|48220.46
06:53:49|48220.46
06:53:50|48220.47
06:53:51|48210.96
06:53:51|48220.42
06:53:52|48212.18
06:53:54|48224.33
06:53:54|48223.27
06:53:56|48218.4
06:53:57|48222.61
06:53:58|48230.9
06:53:59|48228.26
06:54:00|48228.63
06:54:01|48211.23
06:54:01|48200.86
06:54:02|48206.46
06:54:04|48199.61
06:54:05|48186.41
06:54:07|48186.41
06:54:07|48182.14
06:54:08|48181.97
06:54:10|48166.55
06:54:10|48153.07
06:54:11|48142.46
06:54:13|48125.84
06:54:13|48111.94
06:54:15|48100.67
06:54:16|48071.22
06:54:17|48074.25
06:54:18|48040.
06:54:19|48074.24
06:54:20|48091.27
06:54:21|48070.01
06:54:22|48079.84
06:54:23|48110.92
06:54:23|48127.54
06:54:25|48135.23
06:54:26|48150.78
06:54:27|48134.11
06:54:28|48134.46
06:54:29|48146.12
06:54:30|48160.46
06:54:31|48166.55
06:54:32|48147.01
06:54:33|48151.27
06:54:33|48134.99
06:54:34|48147.1
06:54:36|48143.64
06:54:37|48143.65
06:54:38|48157.98
06:54:39|48155.52
06:54:39|48155.52
06:54:40|48160.47
06:54:41|48166.55
06:54:43|48184.99
06:54:44|48184.41
06:54:45|48184.38
06:54:46|48192.99
06:54:47|48187.13
06:54:48|48183.46
06:54:49|48195.76
06:54:50|48195.75
06:54:51|48195.51
06:54:52|48201.95
06:54:53|48184.2
06:54:54|48186.02
06:54:55|48175.68
06:54:56|48178.07
06:54:57|48181.01
06:54:58|48198.2
06:54:59|48184.
06:55:00|48195.75
06:55:01|48173.79
06:55:02|48180.56
06:55:03|48175.17
06:55:04|48161.45
06:55:05|48150.53
06:55:07|48162.08
06:55:07|48162.91
06:55:09|48148.47
06:55:10|48156.99
06:55:11|48156.99
06:55:12|48182.87
06:55:13|48184.01
06:55:14|48184.01
06:55:15|48189.17
06:55:16|48199.99
06:55:17|48200.
06:55:18|48208.23
06:55:19|48212.07
06:55:20|48220.05
06:55:21|48220.45
06:55:22|48229.16
06:55:23|48229.35
06:55:24|48229.35
06:55:25|48220.45
06:55:26|48208.25
06:55:27|48211.06
06:55:28|48212.06
06:55:29|48220.43
06:55:30|48220.44
06:55:31|48221.37
06:55:32|48221.37
06:55:33|48228.78
06:55:34|48223.11
06:55:35|48200.01
06:55:36|48201.46
06:55:37|48204.56
06:55:38|48217.
06:55:39|48220.07
06:55:40|48216.13
06:55:41|48214.65
06:55:42|48207.71
06:55:43|48215.28
06:55:44|48200.
06:55:45|48178.08
06:55:46|48172.96
06:55:47|48188.49
06:55:48|48198.68
06:55:49|48196.28
06:55:50|48196.27
06:55:51|48196.25
06:55:52|48201.46
06:55:53|48201.45
06:55:54|48204.37
06:55:55|48211.82
06:55:56|48206.48
06:55:57|48203.58
06:55:58|48203.69
06:55:59|48203.54
06:56:01|48203.5
06:56:01|48203.5
06:56:02|48203.5
06:56:03|48215.26
06:56:04|48220.63
06:56:06|48242.04
06:56:07|48242.01
06:56:08|48239.15
06:56:09|48239.06
06:56:10|48239.14
06:56:11|48223.49
06:56:12|48223.52
06:56:12|48208.27
06:56:13|48208.27
06:56:15|48215.59
06:56:16|48222.26
06:56:17|48222.29
06:56:17|48222.63
06:56:19|48215.61
06:56:19|48203.5
06:56:21|48203.51
06:56:22|48193.75
06:56:22|48193.93
06:56:23|48185.29
06:56:25|48182.65
06:56:25|48181.3
06:56:27|48163.62
06:56:27|48160.94
06:56:29|48163.26
06:56:29|48160.86
06:56:31|48164.97
06:56:32|48164.96
06:56:33|48164.97
06:56:33|48143.91
06:56:35|48157.
06:56:36|48144.2
06:56:36|48148.38
06:56:37|48144.21
06:56:38|48151.96
06:56:39|48154.84
06:56:41|48162.4
06:56:41|48162.39
06:56:42|48164.95
06:56:43|48168.74
06:56:44|48160.9
06:56:46|48166.28
06:56:46|48171.14
06:56:48|48168.75
06:56:49|48168.75
06:56:49|48164.45
06:56:50|48164.44
06:56:51|48163.21
06:56:52|48154.02
06:56:53|48150.3
06:56:54|48150.33
06:56:56|48135.72
06:56:57|48127.54
06:56:57|48137.33
06:56:58|48121.35
06:57:00|48124.17
06:57:00|48111.3
06:57:01|48103.49
06:57:03|48102.42
06:57:04|48119.99
06:57:04|48124.16
06:57:05|48124.16
06:57:07|48144.05
06:57:08|48151.26
06:57:09|48161.97
06:57:10|48161.97
06:57:12|48153.68
06:57:12|48153.71
06:57:13|48164.38
06:57:15|48179.99
06:57:15|48187.73
06:57:17|48187.73
06:57:17|48187.74
06:57:19|48205.63
06:57:19|48217.52
06:57:21|48205.02
06:57:22|48194.07
06:57:22|48201.25
06:57:24|48205.62
06:57:24|48215.71
06:57:26|48205.62
06:57:26|48197.04
06:57:28|48183.63
06:57:29|48186.04
06:57:29|48176.6
06:57:31|48175.16
06:57:32|48163.59
06:57:33|48161.3
06:57:34|48161.3
06:57:34|48161.35
06:57:36|48161.34
06:57:37|48150.58
06:57:37|48151.85
06:57:38|48160.85
06:57:40|48152.85
06:57:40|48182.43
06:57:42|48182.43
06:57:43|48169.12
06:57:44|48182.13
06:57:44|48197.
06:57:45|48194.36
06:57:47|48194.36
06:57:47|48187.25
06:57:49|48187.25
06:57:50|48194.7
06:57:51|48174.6
06:57:52|48171.94
06:57:52|48209.04
06:57:54|48201.88
06:57:55|48199.08
06:57:55|48201.18
06:57:57|48208.86
06:57:57|48208.85
06:57:58|48210.08
06:57:59|48210.08
06:58:00|48215.05
06:58:01|48215.
06:58:03|48215.01
06:58:04|48215.
06:58:04|48215.
06:58:05|48215.01
06:58:07|48195.13
06:58:08|48191.05
06:58:09|48195.6
06:58:10|48195.61
06:58:11|48208.99
06:58:12|48211.08
06:58:13|48207.67
06:58:14|48210.09
06:58:15|48210.1
06:58:16|48212.68
06:58:17|48210.09
06:58:18|48210.1
06:58:19|48206.02
06:58:20|48199.15
06:58:21|48194.31
06:58:22|48198.39
06:58:23|48198.38
06:58:24|48170.66
06:58:25|48168.55
06:58:26|48161.92
06:58:27|48164.84
06:58:28|48160.
06:58:29|48159.92
06:58:30|48147.69
06:58:31|48144.29
06:58:32|48146.81
06:58:33|48146.8
06:58:34|48174.14
06:58:35|48187.72
06:58:36|48175.74
06:58:37|48175.52
06:58:38|48182.89
06:58:39|48182.71
06:58:40|48182.7
06:58:41|48177.31
06:58:42|48170.58
06:58:43|48160.32
06:58:44|48156.44
06:58:45|48162.6
06:58:46|48169.41
06:58:47|48174.71
06:58:49|48176.25
06:58:50|48176.21
06:58:51|48179.5
06:58:51|48179.51
06:58:52|48177.14
06:58:54|48181.75
06:58:54|48181.78
06:58:55|48181.29
06:58:57|48181.3
06:58:58|48182.7
06:58:59|48176.24
06:59:00|48179.3
06:59:00|48173.36
06:59:01|48176.83
06:59:02|48179.23
06:59:03|48179.45
06:59:05|48182.24
06:59:05|48182.69
06:59:06|48182.7
06:59:07|48182.69
06:59:09|48180.
06:59:10|48198.99
06:59:10|48208.55
06:59:12|48201.01
06:59:13|48199.85
06:59:14|48210.5
06:59:15|48207.24
06:59:16|48215.
06:59:17|48215.01
06:59:18|48215.01
06:59:19|48215.05
06:59:20|48221.25
06:59:21|48234.4
06:59:22|48234.39
06:59:23|48223.2
06:59:24|48223.2
06:59:25|48223.2
06:59:26|48215.01
06:59:27|48215.02
06:59:28|48199.89
06:59:29|48199.88
06:59:30|48199.88
06:59:31|48199.
06:59:32|48199.01
06:59:33|48199.
06:59:34|48194.71
06:59:35|48198.96
06:59:36|48196.28
06:59:37|48186.91
06:59:38|48186.91
06:59:39|48179.69
06:59:40|48179.68
06:59:41|48179.69
06:59:42|48179.69
06:59:43|48179.68
06:59:44|48179.68
06:59:45|48179.68
06:59:46|48183.57
06:59:47|48183.57
06:59:48|48179.69
06:59:49|48179.69
06:59:50|48179.69
06:59:51|48179.69
06:59:52|48175.
06:59:53|48158.91
06:59:54|48153.13
06:59:55|48151.74
06:59:56|48151.74
06:59:57|48151.74
06:59:58|48150.76
06:59:59|48160.61
07:00:00|48166.52
07:00:01|48159.71
07:00:02|48144.3
07:00:04|48131.71
07:00:04|48131.71
07:00:05|48131.7
07:00:06|48128.66
07:00:08|48128.67
07:00:09|48128.15
07:00:09|48140.68
07:00:11|48151.73
07:00:12|48164.64
07:00:13|48156.03
07:00:14|48152.4
07:00:15|48152.4
07:00:16|48152.39
07:00:17|48152.39
07:00:18|48142.5
07:00:19|48142.5
07:00:20|48142.5
07:00:21|48142.51
07:00:22|48142.51
07:00:23|48131.01
07:00:24|48132.84
07:00:25|48131.02
07:00:26|48133.43
07:00:27|48133.43
07:00:28|48133.42
07:00:29|48116.95
07:00:30|48114.64
07:00:31|48112.9
07:00:32|48112.38
07:00:33|48100.
07:00:34|48092.42
07:00:35|48092.41
07:00:36|48094.83
07:00:37|48105.99
07:00:38|48099.59
07:00:39|48099.59
07:00:40|48099.59
07:00:41|48092.43
07:00:42|48088.6
07:00:43|48092.41
07:00:44|48092.44
07:00:45|48100.58
07:00:46|48100.58
07:00:47|48100.57
07:00:48|48100.57
07:00:49|48093.11
07:00:50|48090.71
07:00:51|48085.81
07:00:52|48079.7
07:00:53|48086.02
07:00:54|48087.99
07:00:55|48087.97
07:00:56|48082.28
07:00:57|48074.58
07:00:58|48070.67
07:00:59|48077.37
07:01:00|48065.4
07:01:01|48066.44
07:01:02|48084.42
07:01:03|48087.72
07:01:04|48077.43
07:01:05|48075.
07:01:06|48072.54
07:01:07|48085.87
07:01:08|48082.29
07:01:09|48074.96
07:01:11|48079.76
07:01:12|48082.2
07:01:13|48091.86
07:01:14|48089.45
07:01:15|48082.28
07:01:16|48079.25
07:01:17|48079.43
07:01:18|48079.43
07:01:19|48082.28
07:01:20|48100.
07:01:21|48082.28
07:01:22|48094.69
07:01:23|48092.66
07:01:24|48099.99
07:01:25|48092.65
07:01:26|48092.65
07:01:27|48092.24
07:01:28|48076.48
07:01:29|48071.14
07:01:30|48073.24
07:01:31|48072.98
07:01:32|48069.62
07:01:33|48069.66
07:01:34|48069.66
07:01:35|48069.67
07:01:36|48068.29
07:01:37|48069.49
07:01:38|48056.2
07:01:39|48052.86
07:01:40|48075.38
07:01:41|48072.93
07:01:42|48052.86
07:01:43|48050.7
07:01:44|48050.
07:01:45|48036.88
07:01:46|48030.
07:01:47|48025.01
07:01:48|48030.
07:01:49|48030.01
07:01:50|48022.77
07:01:51|48013.94
07:01:52|48009.88
07:01:53|48003.98
07:01:54|48000.37
07:01:55|48014.14
07:01:56|48014.32
07:01:57|48014.14
07:01:58|48013.69
07:01:59|48021.08
07:02:00|48021.09
07:02:01|48021.09
07:02:02|48019.06
07:02:03|48040.05
07:02:04|48035.21
07:02:05|48032.79
07:02:06|48034.92
07:02:07|48022.76
07:02:08|48025.17
07:02:09|48017.77
07:02:10|48022.59
07:02:11|48034.68
07:02:12|48032.67
07:02:14|48039.11
07:02:15|48037.85
07:02:15|48033.17
07:02:16|48034.13
07:02:17|48030.02
07:02:19|48022.58
07:02:19|48027.84
07:02:20|48039.87
07:02:21|48042.02
07:02:23|48035.59
07:02:23|48029.74
07:02:25|48043.59
07:02:26|48038.65
07:02:27|48034.89
07:02:27|48036.22
07:02:28|48048.38
07:02:30|48037.87
07:02:31|48039.86
07:02:32|48039.87
07:02:33|48021.09
07:02:34|48027.71
07:02:35|48048.39
07:02:35|48043.78
07:02:36|48046.94
07:02:38|48023.19
07:02:39|48032.97
07:02:40|48037.77
07:02:41|48037.77
07:02:42|48042.59
07:02:42|48044.28
07:02:44|48050.
07:02:44|48038.89
07:02:46|48036.03
07:02:46|48040.1
07:02:48|48038.22
07:02:49|48028.84
07:02:49|48023.19
07:02:51|48023.19
07:02:51|48023.18
07:02:53|48017.76
07:02:53|48009.68
07:02:54|48009.14
07:02:56|48025.58
07:02:56|48025.58
07:02:57|48030.5
07:02:59|48027.84
07:03:00|48043.77
07:03:00|48058.23
07:03:02|48064.9
07:03:02|48063.8
07:03:04|48074.37
07:03:05|48082.27
07:03:05|48094.99
07:03:06|48067.82
07:03:07|48052.4
07:03:08|48064.6
07:03:09|48072.66
07:03:10|48080.51
07:03:11|48081.24
07:03:13|48059.29
07:03:14|48087.49
07:03:15|48087.2
07:03:16|48077.27
07:03:17|48080.63
07:03:18|48081.26
07:03:19|48059.31
07:03:20|48077.25
07:03:21|48097.56
07:03:22|48097.57
07:03:23|48081.34
07:03:24|48097.41
07:03:25|48086.84
07:03:26|48086.85
07:03:27|48097.41
07:03:28|48094.99
07:03:29|48090.14
07:03:30|48063.08
07:03:31|48063.76
07:03:32|48061.32
07:03:33|48061.32
07:03:34|48057.2
07:03:35|48070.65
07:03:36|48077.81
07:03:37|48072.94
07:03:38|48058.34
07:03:39|48052.69
07:03:40|48059.26
07:03:41|48061.06
07:03:42|48058.74
07:03:43|48050.01
07:03:44|48032.07
07:03:45|48026.46
07:03:46|48023.18
07:03:47|48023.19
07:03:48|48030.07
07:03:49|48025.72
07:03:50|48040.38
07:03:51|48038.45
07:03:52|48043.25
07:03:53|48055.47
07:03:54|48046.34
07:03:55|48048.75
07:03:56|48050.63
07:03:57|48058.72
07:03:58|48062.76
07:03:59|48060.17
07:04:00|48056.27
07:04:01|48062.56
07:04:02|48074.05
07:04:03|48072.
07:04:05|48067.53
07:04:05|48043.13
07:04:06|48043.13
07:04:07|48043.14
07:04:08|48031.09
07:04:09|48032.06
07:04:10|48017.97
07:04:11|48017.95
07:04:12|48014.98
07:04:14|48014.98
07:04:15|48041.23
07:04:16|48041.24
07:04:17|48062.3
07:04:17|48059.11
07:04:18|48058.46
07:04:20|48033.29
07:04:21|48041.25
07:04:22|48041.25
07:04:23|48045.27
07:04:24|48048.76
07:04:24|48050.28
07:04:26|48055.11
07:04:27|48055.1
07:04:28|48056.19
07:04:29|48072.28
07:04:31|48072.28
07:04:32|48072.28
07:04:33|48072.29
07:04:34|48073.61
07:04:35|48073.55
07:04:36|48068.42
07:04:37|48075.29
07:04:38|48058.
07:04:39|48045.28
07:04:39|48045.28
07:04:41|48045.28
07:04:42|48037.6
07:04:43|48039.09
07:04:43|48041.19
07:04:45|48060.67
07:04:46|48062.17
07:04:46|48057.64
07:04:48|48062.18
07:04:48|48088.01
07:04:50|48078.82
07:04:51|48080.37
07:04:52|48080.37
07:04:53|48091.17
07:04:54|48096.
07:04:55|48085.53
07:04:56|48088.99
07:04:57|48093.26
07:04:58|48096.68
07:04:59|48096.
07:04:59|48095.89
07:05:00|48073.15
07:05:02|48074.34
07:05:03|48082.95
07:05:03|48086.64
07:05:05|48078.71
07:05:06|48077.8
07:05:07|48080.89
07:05:08|48080.89
07:05:09|48092.37
07:05:10|48097.59
07:05:11|48096.68
07:05:12|48096.47
07:05:13|48118.39
07:05:14|48128.62
07:05:16|48134.28
07:05:17|48134.74
07:05:18|48141.83
07:05:19|48150.
07:05:20|48142.35
07:05:20|48131.87
07:05:22|48146.68
07:05:23|48149.11
07:05:24|48162.56
07:05:25|48162.56
07:05:26|48172.79
07:05:27|48178.38
07:05:28|48180.41
07:05:29|48164.01
07:05:30|48167.18
07:05:31|48177.1
07:05:32|48176.65
07:05:33|48176.
07:05:34|48176.67
07:05:35|48169.01
07:05:36|48172.09
07:05:37|48165.01
07:05:38|48174.43
07:05:39|48174.24
07:05:40|48172.15
07:05:41|48152.92
07:05:42|48152.93
07:05:43|48152.95
07:05:44|48138.86
07:05:45|48138.87
07:05:46|48138.87
07:05:47|48138.87
07:05:48|48138.86
07:05:49|48128.63
07:05:50|48130.9
07:05:51|48130.87
07:05:52|48142.4
07:05:53|48158.19
07:05:54|48156.3
07:05:55|48156.31
07:05:56|48148.01
07:05:57|48160.22
07:05:58|48154.31
07:05:59|48154.92
07:06:00|48144.18
07:06:01|48149.94
07:06:02|48149.95
07:06:03|48149.94
07:06:04|48169.99
07:06:05|48164.95
07:06:06|48172.15
07:06:07|48173.17
07:06:08|48173.14
07:06:09|48168.42
07:06:10|48168.
07:06:11|48168.
07:06:12|48174.5
07:06:13|48176.1
07:06:14|48183.64
07:06:15|48186.19
07:06:17|48182.12
07:06:18|48186.14
07:06:19|48180.64
07:06:20|48182.8
07:06:21|48182.8
07:06:22|48182.73
07:06:23|48181.63
07:06:24|48181.48
07:06:25|48181.47
07:06:26|48181.47
07:06:27|48181.67
07:06:28|48184.19
07:06:29|48183.87
07:06:30|48158.59
07:06:31|48158.6
07:06:32|48148.47
07:06:33|48148.48
07:06:34|48148.48
07:06:35|48148.48
07:06:36|48148.48
07:06:37|48148.48
07:06:38|48168.78
07:06:39|48168.79
07:06:40|48168.79
07:06:41|48168.79
07:06:42|48173.94
07:06:43|48175.6
07:06:44|48181.46
07:06:45|48173.94
07:06:46|48173.88
07:06:47|48181.46
07:06:48|48181.47
07:06:49|48179.03
07:06:49|48175.64
07:06:51|48168.98
07:06:52|48169.03
07:06:53|48175.99
07:06:54|48175.99
07:06:55|48170.01
07:06:56|48169.1
07:06:57|48160.
07:06:58|48173.04
07:06:59|48173.05
07:07:00|48195.39
07:07:01|48187.46
07:07:01|48195.72
07:07:03|48193.51
07:07:03|48195.76
07:07:05|48190.34
07:07:05|48180.
07:07:07|48180.
07:07:08|48180.01
07:07:09|48180.
07:07:10|48157.17
07:07:11|48150.01
07:07:12|48150.01
07:07:12|48150.
07:07:13|48161.48
07:07:15|48154.
07:07:16|48157.78
07:07:17|48155.39
07:07:18|48166.49
07:07:19|48165.01
07:07:20|48155.78
07:07:21|48155.74
07:07:22|48155.74
07:07:23|48155.73
07:07:25|48172.56
07:07:25|48171.54
07:07:26|48173.09
07:07:27|48169.45
07:07:28|48177.79
07:07:29|48182.61
07:07:30|48178.56
07:07:31|48178.57
07:07:32|48178.56
07:07:33|48189.08
07:07:34|48186.67
07:07:35|48186.67
07:07:36|48184.24
07:07:37|48184.25
07:07:38|48202.77
07:07:39|48202.77
07:07:40|48211.19
07:07:41|48211.15
07:07:42|48211.15
07:07:43|48224.87
07:07:44|48222.43
07:07:45|48220.94
07:07:46|48220.92
07:07:47|48220.92
07:07:48|48220.93
07:07:49|48220.92
07:07:50|48192.26
07:07:51|48207.99
07:07:52|48208.09
07:07:53|48220.08
07:07:54|48220.08
07:07:55|48220.09
07:07:56|48223.31
07:07:57|48232.99
07:07:58|48225.93
07:07:59|48225.94
07:08:00|48228.56
07:08:01|48241.9
07:08:02|48247.03
07:08:03|48234.81
07:08:04|48239.83
07:08:05|48234.03
07:08:06|48234.03
07:08:07|48239.32
07:08:08|48224.34
07:08:09|48231.54
07:08:10|48256.55
07:08:11|48230.87
07:08:12|48230.89
07:08:13|48245.67
07:08:14|48253.97
07:08:15|48264.45
07:08:16|48269.44
07:08:18|48271.86
07:08:18|48268.18
07:08:20|48276.76
07:08:21|48282.7
07:08:22|48283.85
07:08:23|48283.92
07:08:24|48277.04
07:08:25|48281.
07:08:26|48281.01
07:08:27|48252.63
07:08:28|48244.68
07:08:29|48262.
07:08:30|48260.5
07:08:31|48268.59
07:08:32|48283.
07:08:33|48276.76
07:08:34|48274.99
07:08:35|48281.45
07:08:36|48276.06
07:08:37|48277.6
07:08:38|48277.59
07:08:39|48272.01
07:08:40|48260.34
07:08:41|48270.01
07:08:42|48270.01
07:08:43|48261.01
07:08:44|48260.47
07:08:45|48259.71
07:08:46|48245.
07:08:47|48252.59
07:08:48|48248.88
07:08:49|48250.7
07:08:50|48250.7
07:08:51|48256.84
07:08:52|48270.01
07:08:53|48261.26
07:08:54|48258.67
07:08:55|48258.67
07:08:56|48263.19
07:08:57|48267.52
07:08:58|48261.09
07:08:59|48261.37
07:09:00|48266.18
07:09:01|48266.18
07:09:02|48280.9
07:09:03|48273.47
07:09:04|48259.6
07:09:05|48259.6
07:09:06|48265.
07:09:07|48264.99
07:09:08|48264.99
07:09:09|48255.79
07:09:10|48248.89
07:09:11|48248.89
07:09:12|48248.88
07:09:13|48248.89
07:09:14|48248.88
07:09:15|48248.84
07:09:16|48245.96
07:09:17|48245.96
07:09:19|48238.43
07:09:20|48235.93
07:09:21|48233.28
07:09:21|48229.01
07:09:23|48229.
07:09:24|48226.15
07:09:25|48237.78
07:09:26|48248.86
07:09:26|48261.
07:09:28|48255.01
07:09:29|48255.
07:09:30|48252.52
07:09:31|48252.51
07:09:32|48249.99
07:09:32|48251.21
07:09:34|48251.21
07:09:35|48250.51
07:09:36|48251.19
07:09:37|48252.51
07:09:38|48252.51
07:09:39|48242.08
07:09:40|48237.78
07:09:41|48231.44
07:09:41|48231.44
07:09:43|48231.45
07:09:43|48235.41
07:09:45|48235.41
07:09:46|48235.41
07:09:47|48235.31
07:09:48|48231.11
07:09:49|48230.02
07:09:50|48230.02
07:09:51|48230.02
07:09:52|48230.02
07:09:53|48230.02
07:09:54|48230.03
07:09:55|48235.58
07:09:56|48235.56
07:09:56|48230.04
07:09:57|48230.03
07:09:59|48230.06
07:10:00|48235.57
07:10:01|48236.77
07:10:01|48236.77
07:10:03|48231.87
07:10:04|48231.86
07:10:04|48231.87
07:10:06|48269.04
07:10:07|48269.51
07:10:08|48270.88
07:10:09|48269.23
07:10:10|48277.22
07:10:11|48270.12
07:10:11|48270.84
07:10:12|48270.84
07:10:14|48285.93
07:10:14|48290.01
07:10:15|48266.21
07:10:17|48276.53
07:10:18|48275.22
07:10:19|48275.23
07:10:20|48257.35
07:10:22|48266.07
07:10:22|48270.33
07:10:24|48270.92
07:10:25|48270.95
07:10:26|48270.95
07:10:27|48280.23
07:10:28|48267.91
07:10:29|48259.66
07:10:30|48262.11
07:10:31|48262.17
07:10:32|48265.25
07:10:33|48265.24
07:10:34|48262.83
07:10:35|48262.83
07:10:36|48262.56
07:10:36|48250.46
07:10:38|48250.46
07:10:39|48250.45
07:10:40|48250.46
07:10:41|48244.17
07:10:42|48258.2
07:10:43|48258.21
07:10:44|48245.5
07:10:45|48245.5
07:10:46|48242.46
07:10:47|48238.58
07:10:48|48239.97
07:10:49|48238.52
07:10:50|48238.52
07:10:51|48238.51
07:10:52|48236.72
07:10:53|48236.72
07:10:54|48236.44
07:10:55|48236.44
07:10:56|48230.11
07:10:57|48230.11
07:10:59|48230.15
07:10:59|48238.92
07:11:00|48239.78
07:11:01|48230.34
07:11:02|48211.34
07:11:03|48200.02
07:11:04|48206.15
07:11:05|48200.15
07:11:06|48200.16
07:11:07|48179.11
07:11:08|48181.52
07:11:09|48179.1
07:11:10|48172.51
07:11:11|48162.03
07:11:12|48156.1
07:11:13|48154.18
07:11:14|48154.
07:11:15|48154.01
07:11:16|48160.69
07:11:17|48177.34
07:11:18|48168.51
07:11:19|48162.67
07:11:21|48162.67
07:11:21|48162.68
07:11:22|48166.33
07:11:23|48172.58
07:11:24|48180.77
07:11:26|48180.76
07:11:27|48176.83
07:11:28|48171.54
07:11:29|48171.53
07:11:30|48175.54
07:11:30|48169.02
07:11:32|48157.45
07:11:33|48157.46
07:11:34|48157.46
07:11:35|48161.37
07:11:35|48168.51
07:11:37|48166.1
07:11:38|48167.98
07:11:39|48163.7
07:11:40|48163.7
07:11:41|48167.05
07:11:42|48166.11
07:11:42|48165.43
07:11:44|48172.97
07:11:45|48176.99
07:11:46|48174.56
07:11:47|48172.99
07:11:48|48172.99
07:11:49|48172.99
07:11:50|48170.93
07:11:51|48170.91
07:11:52|48181.87
07:11:54|48181.88
07:11:54|48170.92
07:11:55|48162.16
07:11:56|48160.17
07:11:57|48157.47
07:11:58|48155.05
07:11:59|48154.21
07:12:00|48155.05
07:12:01|48154.11
07:12:02|48153.48
07:12:03|48151.27
07:12:04|48150.34
07:12:05|48150.15
07:12:06|48144.
07:12:07|48134.85
07:12:08|48130.19
07:12:09|48130.19
07:12:10|48146.53
07:12:11|48133.
07:12:13|48126.83
07:12:14|48124.
07:12:15|48120.11
07:12:16|48120.11
07:12:16|48120.
07:12:17|48120.
07:12:18|48120.
07:12:19|48102.53
07:12:20|48105.01
07:12:22|48096.72
07:12:23|48096.71
07:12:24|48091.91
07:12:25|48090.32
07:12:26|48098.85
07:12:27|48108.55
07:12:28|48103.98
07:12:29|48101.58
07:12:30|48107.89
07:12:31|48113.51
07:12:32|48111.1
07:12:33|48107.37
07:12:34|48104.95
07:12:35|48109.52
07:12:36|48108.48
07:12:37|48108.49
07:12:38|48120.
07:12:39|48111.54
07:12:40|48113.98
07:12:41|48113.98
07:12:42|48114.
07:12:43|48113.99
07:12:44|48114.
07:12:45|48114.
07:12:46|48114.
07:12:47|48107.38
07:12:48|48107.38
07:12:50|48111.06
07:12:50|48113.98
07:12:51|48112.05
07:12:53|48119.35
07:12:54|48116.83
07:12:54|48112.21
07:12:56|48112.16
07:12:57|48112.15
07:12:57|48112.99
07:12:58|48115.3
07:12:59|48115.27
07:13:00|48115.26
07:13:02|48115.27
07:13:03|48130.18
07:13:04|48131.49
07:13:04|48124.02
07:13:05|48115.28
07:13:06|48102.14
07:13:07|48097.96
07:13:09|48094.61
07:13:09|48094.62
07:13:11|48086.07
07:13:11|48094.62
07:13:13|48082.15
07:13:14|48082.21
07:13:14|48077.82
07:13:16|48078.26
07:13:17|48087.33
07:13:17|48087.32
07:13:19|48087.36
07:13:19|48078.66
07:13:21|48105.72
07:13:22|48107.08
07:13:23|48100.62
07:13:24|48100.62
07:13:25|48109.49
07:13:26|48109.5
07:13:27|48115.3
07:13:29|48136.18
07:13:29|48133.66
07:13:30|48128.98
07:13:31|48128.97
07:13:32|48131.24
07:13:34|48125.32
07:13:34|48125.33
07:13:35|48125.33
07:13:36|48128.96
07:13:37|48128.97
07:13:38|48132.06
07:13:39|48132.97
07:13:40|48137.61
07:13:41|48135.45
07:13:42|48137.43
07:13:43|48133.46
07:13:44|48133.46
07:13:45|48135.46
07:13:46|48135.49
07:13:47|48137.46
07:13:48|48135.01
07:13:49|48135.01
07:13:50|48142.1
07:13:52|48139.2
07:13:52|48133.73
07:13:53|48133.74
07:13:54|48121.28
07:13:55|48121.27
07:13:56|48118.87
07:13:57|48116.46
07:13:58|48116.46
07:13:59|48116.46
07:14:00|48135.78
07:14:01|48131.88
07:14:02|48130.94
07:14:03|48130.94
07:14:04|48129.46
07:14:05|48134.2
07:14:06|48131.75
07:14:07|48141.62
07:14:08|48140.38
07:14:09|48140.37
07:14:10|48138.59
07:14:11|48132.01
07:14:12|48131.55
07:14:13|48136.26
07:14:15|48138.02
07:14:15|48138.02
07:14:16|48148.58
07:14:17|48156.46
07:14:18|48159.92
07:14:19|48159.91
07:14:20|48159.92
07:14:21|48159.91
07:14:22|48159.92
07:14:24|48169.84
07:14:25|48184.56
07:14:26|48189.76
07:14:27|48191.53
07:14:29|48178.37
07:14:29|48180.72
07:14:30|48185.7
07:14:31|48185.71
07:14:32|48174.09
07:14:33|48173.23
07:14:34|48173.22
07:14:35|48163.16
07:14:36|48172.88
07:14:37|48165.65
07:14:38|48167.79
07:14:39|48166.39
07:14:40|48164.84
07:14:41|48164.84
07:14:42|48164.84
07:14:43|48164.84
07:14:44|48164.91
07:14:45|48168.42
07:14:46|48167.56
07:14:47|48167.56
07:14:48|48170.72
07:14:49|48170.72
07:14:50|48165.02
07:14:51|48160.99
07:14:52|48159.92
07:14:53|48173.21
07:14:54|48171.92
07:14:55|48167.69
07:14:56|48171.02
07:14:57|48170.4
07:14:58|48171.79
07:14:59|48170.46
07:15:00|48180.
07:15:01|48183.48
07:15:02|48174.56
07:15:03|48182.12
07:15:04|48182.12
07:15:05|48182.13
07:15:06|48190.
07:15:07|48190.
07:15:08|48191.53
07:15:09|48194.6
07:15:10|48194.59
07:15:11|48194.6
07:15:12|48194.61
07:15:13|48194.61
07:15:14|48194.59
07:15:15|48192.46
07:15:16|48200.
07:15:17|48207.41
07:15:18|48205.04
07:15:19|48199.98
07:15:20|48199.77
07:15:21|48199.76
07:15:22|48183.76
07:15:23|48182.14
07:15:25|48181.53
07:15:26|48173.22
07:15:27|48166.74
07:15:28|48159.27
07:15:29|48161.69
07:15:30|48161.64
07:15:31|48155.87
07:15:32|48155.88
07:15:33|48148.5
07:15:34|48142.74
07:15:35|48144.26
07:15:36|48144.26
07:15:37|48150.96
07:15:38|48153.
07:15:39|48150.32
07:15:40|48149.05
07:15:41|48147.9
07:15:42|48144.18
07:15:43|48143.75
07:15:44|48141.71
07:15:45|48153.
07:15:46|48161.67
07:15:47|48161.67
07:15:48|48157.24
07:15:49|48157.2
07:15:50|48157.21
07:15:51|48157.18
07:15:52|48147.41
07:15:53|48146.56
07:15:54|48129.58
07:15:55|48135.18
07:15:56|48137.6
07:15:57|48137.6
07:15:58|48138.24
07:15:59|48125.5
07:16:00|48125.12
07:16:01|48122.4
07:16:02|48124.77
07:16:03|48124.76
07:16:04|48124.8
07:16:05|48124.8
07:16:06|48119.97
07:16:07|48121.19
07:16:08|48114.85
07:16:09|48100.
07:16:10|48100.
07:16:11|48100.01
07:16:12|48100.
07:16:13|48127.91
07:16:14|48116.67
07:16:15|48093.01
07:16:16|48093.88
07:16:17|48093.89
07:16:18|48093.86
07:16:19|48085.91
07:16:20|48080.01
07:16:21|48080.
07:16:22|48080.01
07:16:23|48080.
07:16:24|48067.37
07:16:25|48088.99
07:16:26|48081.05
07:16:28|48077.03
07:16:28|48080.97
07:16:29|48092.07
07:16:30|48093.86
07:16:31|48090.31
07:16:32|48093.48
07:16:33|48102.99
07:16:34|48103.
07:16:35|48103.
07:16:36|48107.47
07:16:37|48113.62
07:16:38|48111.75
07:16:39|48111.75
07:16:40|48111.73
07:16:41|48107.99
07:16:42|48107.98
07:16:43|48119.99
07:16:44|48134.13
07:16:45|48139.78
07:16:46|48141.46
07:16:47|48141.5
07:16:48|48141.47
07:16:49|48139.53
07:16:50|48136.49
07:16:51|48141.31
07:16:52|48141.29
07:16:53|48138.87
07:16:55|48136.35
07:16:55|48133.97
07:16:56|48136.34
07:16:57|48138.84
07:16:58|48138.83
07:16:59|48138.84
07:17:00|48143.03
07:17:01|48159.7
07:17:02|48161.66
07:17:03|48161.67
07:17:04|48169.1
07:17:05|48176.71
07:17:06|48176.73
07:17:07|48187.16
07:17:08|48198.34
07:17:09|48198.34
07:17:10|48203.78
07:17:11|48198.31
07:17:12|48198.69
07:17:13|48189.17
07:17:14|48203.76
07:17:15|48197.97
07:17:17|48201.51
07:17:17|48201.53
07:17:18|48203.75
07:17:19|48201.54
07:17:20|48201.53
07:17:21|48182.62
07:17:22|48182.61
07:17:23|48183.98
07:17:24|48182.61
07:17:25|48178.24
07:17:27|48172.
07:17:28|48172.03
07:17:29|48184.19
07:17:30|48175.
07:17:31|48172.02
07:17:32|48163.39
07:17:33|48163.39
07:17:34|48155.8
07:17:36|48155.81
07:17:36|48155.8
07:17:37|48155.8
07:17:38|48155.8
07:17:39|48155.81
07:17:40|48155.8
07:17:41|48167.27
07:17:42|48164.84
07:17:43|48166.3
07:17:44|48179.99
07:17:45|48168.78
07:17:46|48166.61
07:17:47|48166.16
07:17:48|48166.15
07:17:49|48145.09
07:17:50|48143.04
07:17:51|48137.9
07:17:52|48137.9
07:17:53|48143.81
07:17:54|48146.39
07:17:55|48150.94
07:17:56|48153.54
07:17:57|48153.53
07:17:58|48155.75
07:17:59|48151.89
07:18:00|48151.85
07:18:01|48151.85
07:18:02|48176.14
07:18:03|48176.15
07:18:04|48179.14
07:18:05|48171.81
07:18:06|48175.59
07:18:07|48175.39
07:18:08|48175.39
07:18:09|48174.15
07:18:10|48175.37
07:18:11|48179.14
07:18:12|48185.47
07:18:13|48188.07
07:18:14|48190.3
07:18:15|48188.06
07:18:16|48188.05
07:18:17|48188.05
07:18:18|48188.05
07:18:19|48188.05
07:18:20|48188.05
07:18:21|48168.99
07:18:22|48171.25
07:18:23|48171.58
07:18:24|48171.57
07:18:25|48163.05
07:18:26|48162.
07:18:27|48161.99
07:18:29|48161.99
07:18:30|48152.
07:18:31|48149.58
07:18:32|48148.75
07:18:33|48148.01
07:18:34|48147.44
07:18:35|48144.19
07:18:36|48143.47
07:18:36|48144.19
07:18:38|48140.
07:18:39|48142.42
07:18:40|48142.42
07:18:40|48125.46
07:18:42|48121.91
07:18:43|48117.62
07:18:44|48116.96
07:18:45|48114.89
07:18:46|48111.84
07:18:47|48113.05
07:18:48|48121.83
07:18:49|48117.
07:18:50|48118.46
07:18:51|48116.83
07:18:52|48112.43
07:18:53|48116.32
07:18:54|48115.34
07:18:55|48115.34
07:18:56|48116.29
07:18:57|48116.29
07:18:58|48115.33
07:18:59|48112.44
07:19:00|48114.69
07:19:01|48110.
07:19:02|48109.13
07:19:03|48109.12
07:19:04|48109.12
07:19:05|48109.12
07:19:06|48109.13
07:19:07|48109.13
07:19:08|48109.12
07:19:09|48103.04
07:19:10|48093.88
07:19:11|48092.53
07:19:12|48099.99
07:19:13|48102.99
07:19:14|48103.04
07:19:15|48103.05
07:19:16|48103.04
07:19:17|48103.04
07:19:18|48114.88
07:19:19|48126.47
07:19:20|48129.3
07:19:21|48129.3
07:19:22|48134.35
07:19:23|48123.84
07:19:24|48122.64
07:19:25|48122.65
07:19:26|48123.7
07:19:27|48130.77
07:19:28|48129.94
07:19:29|48132.36
07:19:31|48107.73
07:19:31|48100.87
07:19:32|48093.51
07:19:34|48093.5
07:19:34|48093.5
07:19:35|48090.31
07:19:36|48090.3
07:19:37|48087.9
07:19:38|48084.59
07:19:39|48081.04
07:19:40|48079.43
07:19:41|48079.44
07:19:42|48087.24
07:19:43|48082.84
07:19:44|48079.44
07:19:45|48081.05
07:19:46|48082.85
07:19:47|48080.14
07:19:48|48099.49
07:19:49|48096.47
07:19:50|48087.
07:19:51|48085.2
07:19:52|48085.19
07:19:53|48085.2
07:19:54|48087.24
07:19:55|48087.24
07:19:56|48083.64
07:19:57|48093.
07:19:58|48087.94
07:19:59|48084.6
07:20:00|48092.59
07:20:01|48092.59
07:20:02|48087.23
07:20:03|48087.24
07:20:04|48087.24
07:20:05|48091.92
07:20:06|48092.33
07:20:07|48092.31
07:20:08|48108.61
07:20:10|48134.14
07:20:11|48141.08
07:20:11|48138.37
07:20:13|48157.56
07:20:13|48156.02
07:20:15|48166.45
07:20:15|48168.13
07:20:16|48176.58
07:20:17|48163.07
07:20:19|48163.07
07:20:19|48164.79
07:20:20|48164.8
07:20:21|48164.79
07:20:23|48159.64
07:20:23|48159.65
07:20:24|48170.6
07:20:26|48165.9
07:20:27|48165.73
07:20:27|48156.17
07:20:28|48154.64
07:20:30|48142.02
07:20:31|48140.61
07:20:32|48140.61
07:20:34|48140.6
07:20:35|48137.09
07:20:35|48137.08
07:20:36|48136.51
07:20:38|48147.92
07:20:39|48147.93
07:20:40|48147.93
07:20:41|48147.92
07:20:42|48147.93
07:20:43|48147.93
07:20:44|48147.93
07:20:44|48174.15
07:20:46|48187.69
07:20:47|48194.97
07:20:48|48194.97
07:20:49|48181.92
07:20:49|48180.14
07:20:51|48180.14
07:20:52|48177.11
07:20:53|48179.5
07:20:54|48179.5
07:20:55|48174.7
07:20:55|48174.4
07:20:56|48178.11
07:20:58|48174.79
07:20:58|48170.33
07:20:59|48166.01
07:21:01|48166.01
07:21:02|48163.5
07:21:02|48163.51
07:21:04|48163.51
07:21:05|48170.33
07:21:06|48168.97
07:21:06|48180.14
07:21:07|48182.08
07:21:09|48180.15
07:21:09|48188.14
07:21:10|48177.01
07:21:12|48173.84
07:21:13|48173.84
07:21:13|48173.84
07:21:15|48173.84
07:21:15|48173.83
07:21:16|48181.04
07:21:17|48178.76
07:21:18|48176.35
07:21:20|48168.61
07:21:20|48159.66
07:21:21|48159.65
07:21:22|48153.01
07:21:24|48149.41
07:21:24|48159.65
07:21:25|48159.64
07:21:27|48159.64
07:21:28|48156.85
07:21:28|48156.85
07:21:30|48156.84
07:21:31|48157.52
07:21:32|48152.03
07:21:33|48151.06
07:21:34|48151.12
07:21:35|48151.35
07:21:36|48151.35
07:21:37|48159.
07:21:38|48151.35
07:21:39|48151.11
07:21:40|48151.11
07:21:41|48153.75
07:21:42|48156.88
07:21:43|48156.88
07:21:44|48176.35
07:21:45|48176.3
07:21:46|48178.76
07:21:47|48178.76
07:21:48|48178.76
07:21:49|48178.77
07:21:50|48178.77
07:21:51|48176.55
07:21:52|48176.55
07:21:53|48175.35
07:21:54|48173.29
07:21:55|48173.29
07:21:57|48157.61
07:21:57|48157.6
07:21:58|48157.61
07:21:59|48157.6
07:22:00|48152.53
07:22:01|48153.52
07:22:02|48154.92
07:22:03|48154.93
07:22:04|48158.34
07:22:05|48169.99
07:22:06|48170.
07:22:08|48191.93
07:22:08|48189.05
07:22:09|48189.06
07:22:10|48184.73
07:22:12|48189.05
07:22:13|48190.8
07:22:14|48198.
07:22:15|48197.37
07:22:16|48187.
07:22:16|48173.01
07:22:18|48173.
07:22:19|48173.
07:22:20|48179.16
07:22:20|48177.1
07:22:22|48177.1
07:22:23|48177.06
07:22:24|48177.06
07:22:25|48179.39
07:22:25|48179.4
07:22:27|48176.46
07:22:27|48165.12
07:22:29|48164.91
07:22:30|48164.91
07:22:30|48164.9
07:22:32|48170.8
07:22:33|48177.05
07:22:34|48171.04
07:22:35|48171.04
07:22:37|48164.9
07:22:38|48155.43
07:22:38|48161.07
07:22:39|48161.07
07:22:41|48171.05
07:22:42|48177.04
07:22:43|48177.04
07:22:44|48177.05
07:22:44|48177.04
07:22:46|48163.7
07:22:47|48177.05
07:22:48|48177.05
07:22:49|48177.06
07:22:50|48180.53
07:22:51|48184.72
07:22:52|48193.56
07:22:52|48193.55
07:22:54|48186.36
07:22:55|48188.79
07:22:56|48188.77
07:22:57|48193.58
07:22:58|48190.02
07:22:59|48193.55
07:22:59|48184.72
07:23:01|48184.5
07:23:02|48188.69
07:23:03|48184.9
07:23:04|48184.89
07:23:04|48190.01
07:23:06|48187.
07:23:06|48185.
07:23:08|48184.99
07:23:08|48184.99
07:23:10|48162.64
07:23:10|48159.32
07:23:12|48147.93
07:23:13|48147.32
07:23:14|48147.31
07:23:15|48161.31
07:23:16|48152.02
07:23:17|48147.34
07:23:18|48142.87
07:23:19|48149.64
07:23:20|48149.63
07:23:21|48149.63
07:23:22|48140.6
07:23:23|48140.38
07:23:24|48140.38
07:23:25|48140.38
07:23:26|48136.35
07:23:27|48127.2
07:23:28|48127.2
07:23:29|48127.2
07:23:30|48129.75
07:23:31|48134.29
07:23:33|48116.4
07:23:34|48116.36
07:23:34|48117.8
07:23:35|48130.02
07:23:37|48118.87
07:23:38|48118.87
07:23:39|48121.27
07:23:40|48123.68
07:23:41|48123.68
07:23:42|48110.03
07:23:43|48100.04
07:23:44|48100.04
07:23:45|48099.06
07:23:46|48118.
07:23:47|48111.01
07:23:48|48099.06
07:23:49|48095.88
07:23:50|48095.05
07:23:51|48087.01
07:23:52|48089.41
07:23:53|48087.01
07:23:54|48089.42
07:23:55|48083.51
07:23:56|48083.52
07:23:57|48088.77
07:23:58|48090.73
07:23:59|48087.95
07:24:00|48084.11
07:24:01|48096.99
07:24:02|48097.
07:24:03|48096.99
07:24:04|48097.
07:24:06|48095.9
07:24:06|48095.9
07:24:07|48093.48
07:24:08|48093.48
07:24:09|48091.02
07:24:10|48083.51
07:24:12|48082.01
07:24:13|48082.
07:24:13|48079.94
07:24:14|48085.23
07:24:15|48092.16
07:24:16|48086.6
07:24:17|48083.01
07:24:19|48079.44
07:24:20|48079.43
07:24:21|48082.99
07:24:21|48092.72
07:24:23|48092.71
07:24:23|48096.98
07:24:24|48098.16
07:24:25|48098.16
07:24:26|48106.71
07:24:27|48100.
07:24:28|48100.
07:24:29|48100.
07:24:30|48098.17
07:24:32|48098.17
07:24:33|48098.18
07:24:34|48111.45
07:24:35|48123.16
07:24:36|48118.59
07:24:37|48120.74
07:24:38|48119.48
07:24:39|48107.99
07:24:40|48100.01
07:24:41|48106.42
07:24:42|48098.52
07:24:43|48085.08
07:24:45|48078.86
07:24:46|48078.02
07:24:46|48077.79
07:24:47|48076.78
07:24:48|48076.77
07:24:49|48074.43
07:24:50|48079.64
07:24:51|48079.65
07:24:53|48070.76
07:24:53|48070.75
07:24:54|48067.37
07:24:55|48060.65
07:24:56|48060.59
07:24:57|48055.36
07:24:58|48055.37
07:24:59|48050.
07:25:00|48057.8
07:25:01|48055.34
07:25:02|48050.
07:25:03|48035.99
07:25:05|48032.91
07:25:05|48027.01
07:25:06|48020.01
07:25:07|48016.22
07:25:08|48012.25
07:25:09|48011.01
07:25:11|48011.
07:25:12|48019.23
07:25:13|48029.36
07:25:14|48026.51
07:25:15|48042.63
07:25:16|48042.63
07:25:17|48042.63
07:25:18|48040.36
07:25:19|48056.34
07:25:20|48077.
07:25:20|48076.69
07:25:21|48098.53
07:25:22|48091.65
07:25:24|48098.51
07:25:25|48098.5
07:25:26|48079.38
07:25:27|48085.
07:25:28|48081.56
07:25:28|48088.97
07:25:30|48068.48
07:25:31|48064.37
07:25:32|48060.03
07:25:32|48060.02
07:25:34|48048.17
07:25:35|48058.76
07:25:36|48065.99
07:25:37|48065.99
07:25:38|48066.
07:25:39|48065.99
07:25:40|48060.01
07:25:41|48057.14
07:25:42|48052.41
07:25:43|48051.98
07:25:44|48051.98
07:25:45|48057.13
07:25:46|48064.99
07:25:47|48081.51
07:25:48|48069.81
07:25:49|48053.76
07:25:51|48053.76
07:25:51|48059.02
07:25:53|48065.98
07:25:54|48054.96
07:25:54|48053.68
07:25:55|48060.15
07:25:56|48054.12
07:25:58|48049.58
07:25:59|48049.59
07:25:59|48047.84
07:26:01|48046.99
07:26:02|48049.1
07:26:02|48045.01
07:26:03|48039.51
07:26:04|48033.54
07:26:05|48038.13
07:26:07|48037.59
07:26:07|48032.01
07:26:08|48029.22
07:26:09|48028.06
07:26:10|48025.78
07:26:11|48016.24
07:26:12|48013.63
07:26:13|48016.12
07:26:14|48018.99
07:26:16|48019.
07:26:16|48025.77
07:26:18|48020.13
07:26:18|48019.
07:26:19|48010.52
07:26:21|47986.
07:26:21|47994.6
07:26:22|47971.66
07:26:23|47976.3
07:26:24|47981.31
07:26:25|47978.71
07:26:26|47977.39
07:26:28|47989.04
07:26:28|47984.25
07:26:30|47976.7
07:26:31|47964.04
07:26:31|47944.99
07:26:32|47944.97
07:26:34|47941.3
07:26:34|47931.44
07:26:36|47934.33
07:26:37|47907.09
07:26:38|47915.63
07:26:39|47917.72
07:26:40|47920.12
07:26:41|47913.69
07:26:42|47916.33
07:26:44|47920.49
07:26:44|47929.
07:26:45|47949.99
07:26:47|47940.3
07:26:47|47937.22
07:26:48|47925.26
07:26:49|47931.98
07:26:50|47929.36
07:26:51|47937.99
07:26:52|47951.56
07:26:53|47958.
07:26:54|47947.08
07:26:55|47947.08
07:26:56|47947.08
07:26:57|47936.76
07:26:58|47937.24
07:26:59|47925.76
07:27:00|47926.83
07:27:02|47928.
07:27:02|47915.44
07:27:03|47905.64
07:27:04|47908.05
07:27:06|47908.05
07:27:07|47906.25
07:27:07|47903.59
07:27:08|47888.04
07:27:10|47881.
07:27:10|47875.06
07:27:11|47861.24
07:27:13|47852.3
07:27:13|47853.11
07:27:14|47857.74
07:27:16|47852.64
07:27:16|47854.3
07:27:18|47854.29
07:27:19|47856.71
07:27:20|47881.07
07:27:20|47879.48
07:27:22|47859.86
07:27:23|47861.19
07:27:23|47850.78
07:27:25|47851.08
07:27:26|47855.12
07:27:27|47862.79
07:27:27|47873.76
07:27:28|47881.
07:27:29|47881.
07:27:30|47864.46
07:27:31|47876.
07:27:32|47878.38
07:27:33|47853.53
07:27:34|47860.68
07:27:35|47863.1
07:27:37|47848.39
07:27:38|47838.02
07:27:39|47833.
07:27:40|47836.66
07:27:41|47847.3
07:27:42|47847.3
07:27:43|47859.9
07:27:44|47873.74
07:27:45|47890.82
07:27:46|47907.36
07:27:47|47907.98
07:27:48|47910.39
07:27:49|47877.87
07:27:50|47888.39
07:27:51|47899.08
07:27:52|47886.81
07:27:53|47916.04
07:27:54|47905.62
07:27:55|47895.87
07:27:56|47899.98
07:27:57|47902.38
07:27:58|47910.95
07:27:59|47907.97
07:28:00|47907.53
07:28:01|47904.9
07:28:02|47908.46
07:28:03|47924.41
07:28:04|47927.24
07:28:05|47942.34
07:28:06|47944.88
07:28:08|47947.49
07:28:08|47951.55
07:28:09|47951.53
07:28:10|47938.09
07:28:11|47941.95
07:28:12|47941.95
07:28:13|47932.08
07:28:14|47906.32
07:28:15|47899.88
07:28:16|47904.44
07:28:17|47900.14
07:28:18|47906.28
07:28:19|47910.19
07:28:20|47922.27
07:28:21|47929.99
07:28:22|47925.59
07:28:23|47923.19
07:28:24|47923.19
07:28:25|47924.
07:28:26|47936.99
07:28:27|47940.
07:28:28|47939.99
07:28:29|47944.99
07:28:30|47919.89
07:28:31|47918.95
07:28:32|47918.91
07:28:33|47906.44
07:28:34|47903.16
07:28:35|47903.41
07:28:36|47901.42
07:28:38|47901.43
07:28:39|47910.62
07:28:40|47910.76
07:28:41|47903.54
07:28:42|47903.42
07:28:43|47901.67
07:28:44|47890.53
07:28:45|47878.34
07:28:46|47870.67
07:28:47|47874.35
07:28:48|47863.12
07:28:49|47853.84
07:28:50|47883.31
07:28:51|47866.65
07:28:52|47857.26
07:28:53|47857.26
07:28:54|47837.12
07:28:55|47838.53
07:28:56|47837.1
07:28:57|47837.13
07:28:58|47810.
07:28:59|47801.
07:29:00|47820.89
07:29:01|47814.44
07:29:02|47810.4
07:29:03|47810.8
07:29:04|47817.47
07:29:05|47814.64
07:29:06|47812.26
07:29:07|47815.87
07:29:08|47825.16
07:29:09|47827.57
07:29:10|47811.18
07:29:11|47798.63
07:29:12|47787.27
07:29:13|47781.
07:29:14|47781.
07:29:15|47770.23
07:29:16|47752.12
07:29:17|47743.99
07:29:18|47738.61
07:29:19|47744.96
07:29:20|47753.11
07:29:21|47759.78
07:29:22|47750.18
07:29:23|47756.91
07:29:25|47783.39
07:29:25|47789.8
07:29:26|47791.
07:29:27|47790.99
07:29:28|47796.2
07:29:29|47799.71
07:29:30|47801.3
07:29:31|47814.83
07:29:32|47806.1
07:29:33|47808.33
07:29:34|47816.4
07:29:35|47828.66
07:29:36|47835.52
07:29:37|47828.66
07:29:39|47809.31
07:29:39|47809.31
07:29:41|47794.
07:29:42|47790.18
07:29:43|47791.32
07:29:44|47809.33
07:29:45|47827.04
07:29:46|47819.5
07:29:47|47821.55
07:29:48|47819.16
07:29:49|47834.16
07:29:50|47838.99
07:29:51|47819.15
07:29:52|47805.4
07:29:53|47805.5
07:29:54|47822.14
07:29:55|47814.85
07:29:56|47810.67
07:29:57|47820.75
07:29:58|47815.6
07:29:59|47818.
07:30:00|47820.76
07:30:01|47792.04
07:30:02|47783.23
07:30:03|47767.01
07:30:04|47774.03
07:30:05|47771.64
07:30:06|47803.87
07:30:07|47800.82
07:30:08|47811.84
07:30:09|47833.08
07:30:10|47847.98
07:30:11|47836.98
07:30:12|47861.46
07:30:13|47865.33
07:30:14|47871.25
07:30:15|47879.
07:30:16|47885.69
07:30:17|47902.07
07:30:18|47921.83
07:30:19|47916.27
07:30:20|47896.
07:30:21|47894.51
07:30:22|47894.78
07:30:23|47912.57
07:30:24|47902.99
07:30:25|47919.1
07:30:26|47917.66
07:30:27|47917.65
07:30:28|47917.65
07:30:29|47896.24
07:30:30|47899.26
07:30:31|47899.27
07:30:32|47923.96
07:30:33|47927.3
07:30:34|47927.57
07:30:35|47932.11
07:30:36|47934.52
07:30:37|47936.99
07:30:38|47940.02
07:30:39|47926.01
07:30:40|47921.74
07:30:42|47937.45
07:30:43|47931.46
07:30:43|47933.02
07:30:44|47949.08
07:30:45|47957.03
07:30:46|47965.59
07:30:48|47972.54
07:30:48|47974.95
07:30:50|47956.68
07:30:51|47947.
07:30:52|47942.21
07:30:52|47956.04
07:30:54|47944.79
07:30:54|47953.96
07:30:56|47939.98
07:30:56|47933.77
07:30:58|47921.92
07:30:59|47921.91
07:30:59|47910.03
07:31:01|47900.
07:31:01|47888.18
07:31:02|47889.83
07:31:04|47884.93
07:31:04|47888.42
07:31:05|47872.01
07:31:06|47859.2
07:31:08|47847.58
07:31:08|47841.84
07:31:09|47837.15
07:31:11|47857.8
07:31:12|47859.96
07:31:12|47876.42
07:31:13|47883.13
07:31:14|47883.13
07:31:16|47882.28
07:31:16|47888.41
07:31:18|47895.68
07:31:18|47880.59
07:31:20|47869.3
07:31:21|47869.3
07:31:21|47869.29
07:31:22|47875.04
07:31:23|47891.32
07:31:24|47898.89
07:31:26|47891.33
07:31:26|47880.67
07:31:28|47880.66
07:31:28|47869.31
07:31:29|47894.
07:31:30|47888.64
07:31:31|47895.82
07:31:33|47913.91
07:31:33|47919.05
07:31:34|47931.75
07:31:35|47946.
07:31:37|47949.07
07:31:37|47949.08
07:31:38|47932.14
07:31:40|47943.35
07:31:41|47942.95
07:31:42|47948.37
07:31:44|47946.51
07:31:44|47943.35
07:31:45|47946.92
07:31:46|47926.59
07:31:47|47942.56
07:31:48|47947.86
07:31:49|47942.27
07:31:50|47943.99
07:31:51|47948.82
07:31:52|47967.9
07:31:54|47962.42
07:31:55|47962.42
07:31:56|47972.65
07:31:57|47977.17
07:31:58|47979.99
07:31:59|47971.41
07:32:00|47971.01
07:32:01|47987.46
07:32:02|47986.75
07:32:03|47990.73
07:32:04|47990.73
07:32:05|47996.29
07:32:06|48000.
07:32:07|48002.41
07:32:08|48015.99
07:32:09|48019.65
07:32:10|48011.12
07:32:11|48025.24
07:32:12|48031.47
07:32:13|48038.25
07:32:14|48037.96
07:32:15|48033.74
07:32:16|48033.74
07:32:17|48026.11
07:32:18|48020.01
07:32:19|48041.5
07:32:20|48043.
07:32:21|48051.98
07:32:22|48072.1
07:32:23|48069.68
07:32:24|48071.96
07:32:25|48080.23
07:32:26|48086.83
07:32:27|48083.66
07:32:28|48072.01
07:32:29|48067.01
07:32:30|48066.29
07:32:31|48062.01
07:32:32|48046.31
07:32:33|48046.29
07:32:34|48043.37
07:32:35|48031.47
07:32:36|48018.3
07:32:37|48015.
07:32:38|48006.
07:32:39|48018.29
07:32:41|48029.87
07:32:42|48007.81
07:32:43|48016.02
07:32:44|48042.58
07:32:45|48061.64
07:32:46|48078.38
07:32:47|48075.8
07:32:48|48075.81
07:32:49|48075.81
07:32:50|48060.
07:32:51|48054.
07:32:52|48045.
07:32:53|48036.01
07:32:54|48045.
07:32:56|48059.21
07:32:56|48060.01
07:32:57|48060.
07:32:59|48083.31
07:33:00|48074.75
07:33:01|48069.2
07:33:02|48080.01
07:33:03|48087.18
07:33:03|48075.82
07:33:05|48074.31
07:33:05|48087.8
07:33:07|48087.79
07:33:07|48091.24
07:33:08|48088.43
07:33:10|48099.78
07:33:10|48098.83
07:33:12|48085.01
07:33:13|48092.78
07:33:13|48092.78
07:33:15|48078.16
07:33:15|48066.43
07:33:17|48066.31
07:33:17|48052.01
07:33:19|48060.87
07:33:19|48070.19
07:33:20|48079.27
07:33:21|48078.23
07:33:22|48087.98
07:33:23|48095.59
07:33:25|48093.18
07:33:25|48093.19
07:33:26|48090.39
07:33:28|48065.75
07:33:28|48058.54
07:33:29|48058.53
07:33:30|48058.54
07:33:31|48068.79
07:33:33|48068.77
07:33:33|48068.77
07:33:34|48060.29
07:33:35|48050.
07:33:36|48039.15
07:33:37|48046.41
07:33:38|48043.74
07:33:40|48040.53
07:33:40|48040.54
07:33:42|48040.53
07:33:43|48029.27
07:33:44|48030.26
07:33:45|48025.
07:33:46|48018.24
07:33:47|48027.57
07:33:48|48026.55
07:33:49|48020.97
07:33:51|48013.01
07:33:51|48012.
07:33:52|48009.59
07:33:53|48018.25
07:33:54|48021.
07:33:55|48029.6
07:33:56|48018.16
07:33:57|48007.99
07:33:58|48017.36
07:33:59|48013.74
07:34:00|48000.
07:34:01|47998.64
07:34:02|47980.
07:34:03|47977.48
07:34:04|47972.54
07:34:05|47960.93
07:34:06|47951.11
07:34:07|47944.
07:34:09|47956.99
07:34:10|47963.27
07:34:10|47977.05
07:34:12|47962.12
07:34:12|47968.32
07:34:14|47980.99
07:34:15|47990.54
07:34:16|47985.86
07:34:17|47985.9
07:34:18|47997.
07:34:18|48003.94
07:34:20|47996.99
07:34:21|47997.
07:34:22|47996.99
07:34:23|47982.94
07:34:24|47982.94
07:34:25|47982.34
07:34:26|47981.34
07:34:27|47990.01
07:34:28|47981.33
07:34:29|47978.44
07:34:30|47989.04
07:34:31|47984.19
07:34:32|47988.73
07:34:33|47988.7
07:34:34|47979.6
07:34:35|47976.68
07:34:36|47974.01
07:34:37|47971.85
07:34:38|47971.81
07:34:39|47985.18
07:34:40|47985.19
07:34:41|47985.18
07:34:42|47999.99
07:34:43|48002.47
07:34:44|47995.75
07:34:45|47998.03
07:34:47|47991.01
07:34:47|47991.01
07:34:48|47991.01
07:34:49|48007.98
07:34:50|48012.96
07:34:51|48009.98
07:34:52|48009.98
07:34:54|48004.84
07:34:54|48004.85
07:34:56|48003.02
07:34:57|48003.02
07:34:58|48004.59
07:34:58|48004.4
07:35:00|47997.33
07:35:01|48010.
07:35:02|48022.34
07:35:03|48033.48
07:35:03|48035.91
07:35:04|48025.2
07:35:05|48025.19
07:35:06|48035.9
07:35:08|48051.95
07:35:08|48058.79
07:35:10|48062.
07:35:11|48070.8
07:35:11|48087.2
07:35:13|48092.
07:35:14|48083.7
07:35:14|48100.
07:35:15|48100.94
07:35:17|48113.71
07:35:17|48133.32
07:35:19|48129.58
07:35:20|48131.97
07:35:20|48129.06
07:35:21|48131.95
07:35:23|48114.55
07:35:23|48130.72
07:35:24|48138.42
07:35:26|48143.35
07:35:26|48143.47
07:35:27|48126.
07:35:29|48104.86
07:35:29|48124.52
07:35:30|48124.47
07:35:31|48124.46
07:35:32|48124.47
07:35:34|48102.82
07:35:35|48095.23
07:35:36|48095.24
07:35:36|48113.47
07:35:37|48107.81
07:35:39|48105.48
07:35:39|48092.25
07:35:40|48098.86
07:35:41|48119.27
07:35:43|48121.99
07:35:43|48128.41
07:35:45|48128.4
07:35:46|48118.
07:35:47|48105.
07:35:48|48116.54
07:35:49|48114.31
07:35:50|48111.89
07:35:52|48097.01
07:35:52|48097.01
07:35:53|48108.44
07:35:54|48100.53
07:35:55|48100.52
07:35:56|48100.52
07:35:57|48107.81
07:35:58|48107.81
07:35:59|48103.77
07:36:00|48094.43
07:36:01|48089.84
07:36:02|48105.18
07:36:03|48127.64
07:36:04|48128.39
07:36:05|48128.4
07:36:06|48142.99
07:36:07|48142.99
07:36:08|48142.23
07:36:09|48136.35
07:36:10|48136.35
07:36:11|48146.01
07:36:12|48142.
07:36:13|48141.99
07:36:14|48148.61
07:36:15|48162.99
07:36:16|48174.4
07:36:17|48171.93
07:36:18|48169.82
07:36:20|48156.38
07:36:20|48145.86
07:36:22|48140.46
07:36:23|48140.5
07:36:24|48145.66
07:36:24|48145.66
07:36:26|48147.61
07:36:26|48145.63
07:36:28|48132.14
07:36:28|48143.01
07:36:30|48162.39
07:36:30|48160.24
07:36:31|48154.35
07:36:32|48154.34
07:36:33|48153.97
07:36:35|48149.97
07:36:35|48149.9
07:36:36|48139.01
07:36:37|48133.01
07:36:39|48121.97
07:36:40|48121.05
07:36:40|48131.
07:36:42|48127.75
07:36:42|48127.75
07:36:44|48127.75
07:36:44|48127.75
07:36:46|48130.98
07:36:47|48129.84
07:36:48|48126.46
07:36:49|48117.11
07:36:50|48115.81
07:36:51|48114.27
07:36:52|48112.94
07:36:53|48127.75
07:36:54|48129.01
07:36:56|48133.51
07:36:56|48133.52
07:36:57|48131.1
07:36:58|48130.96
07:36:59|48129.
07:37:01|48121.01
07:37:02|48121.
07:37:02|48121.
07:37:04|48121.01
07:37:05|48123.9
07:37:05|48114.56
07:37:06|48115.13
07:37:08|48121.
07:37:09|48100.
07:37:10|48100.
07:37:11|48100.01
07:37:12|48083.01
07:37:13|48076.86
07:37:14|48089.99
07:37:15|48100.
07:37:16|48119.55
07:37:17|48119.56
07:37:18|48121.3
07:37:19|48111.
07:37:20|48103.6
07:37:21|48101.39
07:37:21|48098.99
07:37:23|48095.4
07:37:24|48087.22
07:37:24|48094.35
07:37:26|48094.34
07:37:27|48094.34
07:37:28|48107.99
07:37:29|48112.93
07:37:29|48112.94
07:37:31|48110.25
07:37:31|48107.99
07:37:33|48095.41
07:37:34|48095.4
07:37:34|48092.2
07:37:36|48095.4
07:37:37|48095.41
07:37:37|48094.62
07:37:39|48094.62
07:37:40|48094.62
07:37:40|48094.62
07:37:42|48086.92
07:37:43|48086.92
07:37:44|48081.03
07:37:44|48084.07
07:37:46|48084.06
07:37:47|48084.08
07:37:48|48079.29
07:37:49|48079.28
07:37:50|48070.54
07:37:51|48067.46
07:37:52|48066.53
07:37:53|48080.99
07:37:54|48080.63
07:37:55|48080.63
07:37:56|48080.63
07:37:58|48080.62
07:37:58|48080.63
07:37:59|48080.99
07:38:00|48074.32
07:38:01|48078.32
07:38:02|48099.99
07:38:03|48099.99
07:38:05|48100.
07:38:05|48108.98
07:38:06|48127.99
07:38:07|48127.97
07:38:08|48138.84
07:38:09|48144.4
07:38:10|48150.
07:38:11|48153.42
07:38:12|48141.25
07:38:13|48152.64
07:38:14|48146.12
07:38:15|48142.42
07:38:16|48142.42
07:38:17|48142.41
07:38:18|48130.83
07:38:19|48130.83
07:38:20|48136.41
07:38:21|48117.03
07:38:22|48122.4
07:38:23|48115.42
07:38:24|48114.59
07:38:25|48106.25
07:38:27|48100.
07:38:27|48107.99
07:38:28|48129.55
07:38:29|48123.42
07:38:30|48120.49
07:38:31|48117.88
07:38:32|48118.01
07:38:33|48118.39
07:38:34|48118.39
07:38:35|48120.49
07:38:36|48120.49
07:38:37|48120.49
07:38:38|48120.48
07:38:39|48120.49
07:38:40|48110.91
07:38:41|48108.48
07:38:42|48106.3
07:38:43|48106.31
07:38:44|48097.85
07:38:45|48106.29
07:38:46|48100.01
07:38:48|48097.83
07:38:48|48095.04
07:38:50|48095.06
07:38:51|48090.99
07:38:52|48090.99
07:38:54|48087.42
07:38:55|48087.15
07:38:56|48087.24
07:38:56|48087.25
07:38:58|48087.25
07:38:59|48095.04
07:38:59|48104.8
07:39:00|48096.79
07:39:01|48094.38
07:39:02|48094.39
07:39:04|48107.
07:39:05|48107.5
07:39:06|48102.12
07:39:07|48104.77
07:39:08|48099.01
07:39:09|48091.
07:39:09|48089.28
07:39:11|48091.
07:39:12|48085.1
07:39:13|48076.57
07:39:14|48072.25
07:39:15|48070.3
07:39:16|48067.39
07:39:17|48053.83
07:39:18|48050.01
07:39:19|48045.62
07:39:20|48045.62
07:39:21|48040.12
07:39:22|48058.
07:39:23|48053.81
07:39:24|48056.89
07:39:25|48056.82
07:39:26|48056.89
07:39:27|48056.89
07:39:28|48056.88
07:39:29|48074.86
07:39:30|48069.01
07:39:31|48057.08
07:39:32|48057.08
07:39:33|48058.39
07:39:34|48065.
07:39:35|48068.99
07:39:36|48068.98
07:39:37|48068.99
07:39:38|48068.7
07:39:39|48067.84
07:39:40|48067.84
07:39:41|48067.85
07:39:42|48059.
07:39:43|48063.84
07:39:44|48067.82
07:39:45|48079.
07:39:46|48085.11
07:39:47|48085.11
07:39:48|48074.01
07:39:50|48079.
07:39:50|48079.01
07:39:52|48078.96
07:39:52|48074.15
07:39:54|48080.77
07:39:55|48079.63
07:39:56|48079.63
07:39:57|48079.63
07:39:58|48079.63
07:39:59|48079.62
07:40:00|48080.76
07:40:00|48082.12
07:40:02|48069.78
07:40:03|48062.33
07:40:04|48054.99
07:40:05|48051.51
07:40:06|48048.62
07:40:06|48048.64
07:40:07|48053.57
07:40:09|48048.63
07:40:10|48044.77
07:40:10|48044.77
07:40:12|48027.93
07:40:12|48028.59
07:40:14|48035.13
07:40:15|48035.13
07:40:16|48040.
07:40:16|48042.47
07:40:18|48053.57
07:40:19|48049.64
07:40:20|48046.59
07:40:21|48046.6
07:40:22|48046.6
07:40:22|48055.57
07:40:23|48049.44
07:40:25|48049.44
07:40:26|48039.22
07:40:27|48039.22
07:40:28|48044.3
07:40:29|48044.29
07:40:30|48044.29
07:40:31|48044.29
07:40:32|48039.22
07:40:33|48028.01
07:40:34|48039.2
07:40:35|48039.89
07:40:36|48039.89
07:40:37|48039.9
07:40:38|48039.9
07:40:39|48039.9
07:40:40|48039.9
07:40:41|48055.15
07:40:42|48058.12
07:40:43|48061.73
07:40:44|48063.14
07:40:45|48055.15
07:40:46|48055.14
07:40:47|48055.15
07:40:48|48055.14
07:40:49|48047.06
07:40:50|48047.07
07:40:52|48047.06
07:40:52|48047.06
07:40:54|48041.97
07:40:54|48043.99
07:40:56|48043.98
07:40:57|48043.98
07:40:58|48043.99
07:40:59|48043.99
07:41:00|48048.13
07:41:01|48068.27
07:41:02|48065.34
07:41:03|48078.99
07:41:03|48079.99
07:41:05|48083.12
07:41:06|48081.17
07:41:07|48081.16
07:41:08|48099.66
07:41:09|48095.2
07:41:10|48110.49
07:41:10|48105.35
07:41:12|48111.33
07:41:13|48105.52
07:41:14|48110.32
07:41:15|48114.
07:41:16|48124.99
07:41:17|48120.71
07:41:18|48129.99
07:41:19|48125.83
07:41:20|48124.96
07:41:21|48120.69
07:41:22|48114.
07:41:23|48116.
07:41:24|48118.54
07:41:25|48113.44
07:41:26|48124.96
07:41:27|48131.22
07:41:28|48124.43
07:41:29|48120.46
07:41:30|48118.55
07:41:31|48111.19
07:41:32|48104.32
07:41:33|48099.49
07:41:34|48097.04
07:41:35|48099.12
07:41:36|48104.
07:41:37|48111.14
07:41:38|48109.02
07:41:39|48106.58
07:41:40|48105.76
07:41:41|48098.71
07:41:42|48098.71
07:41:43|48098.71
07:41:44|48087.8
07:41:45|48091.9
07:41:46|48092.
07:41:47|48091.95
07:41:48|48092.31
07:41:50|48082.65
07:41:51|48071.
07:41:51|48053.29
07:41:53|48053.29
07:41:54|48042.04
07:41:55|48045.
07:41:56|48051.37
07:41:57|48044.98
07:41:58|48045.03
07:41:59|48041.28
07:42:00|48041.28
07:42:01|48054.75
07:42:02|48046.31
07:42:03|48046.31
07:42:04|48044.81
07:42:05|48050.99
07:42:06|48050.99
07:42:07|48057.
07:42:08|48067.99
07:42:09|48057.63
07:42:10|48053.06
07:42:11|48047.14
07:42:12|48047.14
07:42:13|48053.04
07:42:14|48055.68
07:42:15|48059.99
07:42:16|48059.99
07:42:17|48062.4
07:42:18|48071.06
07:42:19|48079.49
07:42:20|48080.
07:42:21|48080.
07:42:22|48080.
07:42:23|48080.
07:42:24|48073.91
07:42:25|48067.94
07:42:26|48051.
07:42:27|48049.99
07:42:28|48050.
07:42:29|48055.
07:42:30|48055.88
07:42:31|48063.38
07:42:32|48067.49
07:42:33|48067.49
07:42:34|48076.95
07:42:35|48076.94
07:42:36|48068.
07:42:37|48068.
07:42:38|48072.18
07:42:39|48072.23
07:42:40|48072.22
07:42:41|48072.23
07:42:42|48072.23
07:42:43|48068.16
07:42:44|48068.17
07:42:45|48068.32
07:42:46|48070.45
07:42:47|48070.45
07:42:48|48076.91
07:42:49|48090.58
07:42:50|48097.6
07:42:51|48090.58
07:42:52|48089.48
07:42:53|48089.48
07:42:54|48089.48
07:42:56|48101.5
07:42:56|48101.49
07:42:58|48101.5
07:42:58|48098.12
07:43:00|48089.48
07:43:00|48089.48
07:43:02|48089.48
07:43:02|48089.47
07:43:04|48089.48
07:43:05|48100.
07:43:05|48101.49
07:43:06|48101.5
07:43:08|48089.28
07:43:09|48082.77
07:43:09|48082.77
07:43:10|48087.63
07:43:11|48076.19
07:43:12|48071.02
07:43:13|48076.01
07:43:14|48081.34
07:43:16|48081.34
07:43:16|48084.59
07:43:17|48084.6
07:43:19|48074.
07:43:19|48073.99
07:43:21|48070.59
07:43:21|48055.01
07:43:22|48053.07
07:43:24|48053.07
07:43:25|48053.07
07:43:25|48053.06
07:43:27|48051.01
07:43:27|48042.6
07:43:29|48042.6
07:43:29|48045.
07:43:30|48045.01
07:43:32|48032.02
07:43:33|48028.49
07:43:33|48030.09
07:43:34|48028.
07:43:35|48028.
07:43:36|48038.
07:43:38|48038.
07:43:39|48031.67
07:43:40|48035.57
07:43:41|48032.53
07:43:42|48029.25
07:43:42|48029.28
07:43:44|48029.27
07:43:45|48029.27
07:43:46|48018.1
07:43:47|48015.15
07:43:48|48007.92
07:43:49|48007.91
07:43:50|48015.16
07:43:51|48013.01
07:43:53|48013.02
07:43:54|48025.99
07:43:55|48014.52
07:43:56|48013.
07:43:57|48014.9
07:43:58|48015.42
07:43:59|48017.82
07:44:00|48013.11
07:44:01|48013.1
07:44:02|48033.02
07:44:03|48037.83
07:44:04|48047.41
07:44:05|48037.79
07:44:06|48037.78
07:44:07|48037.79
07:44:08|48032.71
07:44:09|48025.61
07:44:10|48021.89
07:44:12|48021.89
07:44:12|48021.9
07:44:13|48021.9
07:44:14|48016.35
07:44:15|48016.35
07:44:16|48015.42
07:44:17|48011.
07:44:18|48021.89
07:44:19|48019.46
07:44:20|48016.76
07:44:21|48016.76
07:44:22|48018.62
07:44:23|48016.77
07:44:24|48016.77
07:44:25|48009.32
07:44:26|48008.15
07:44:27|48006.09
07:44:28|47989.58
07:44:29|47992.15
07:44:30|47980.01
07:44:31|47971.86
07:44:32|47975.17
07:44:33|47975.17
07:44:34|47978.
07:44:35|47982.6
07:44:36|47985.43
07:44:37|47982.59
07:44:38|47981.07
07:44:39|47981.07
07:44:40|47971.86
07:44:41|47968.7
07:44:42|47958.83
07:44:43|47967.4
07:44:44|47967.41
07:44:45|47971.84
07:44:46|47990.72
07:44:47|47994.88
07:44:48|47989.
07:44:49|47992.17
07:44:50|47994.16
07:44:51|47993.69
07:44:52|47988.24
07:44:53|47988.24
07:44:54|47988.24
07:44:55|47994.17
07:44:56|47994.89
07:44:57|47999.99
07:44:58|48000.01
07:44:59|48006.38
07:45:00|48013.
07:45:01|48016.76
07:45:02|48025.59
07:45:03|48049.99
07:45:04|48063.38
07:45:05|48047.11
07:45:06|48045.83
07:45:07|48052.01
07:45:08|48078.95
07:45:10|48089.45
07:45:10|48108.7
07:45:11|48118.39
07:45:12|48120.83
07:45:13|48119.43
07:45:15|48117.01
07:45:15|48127.64
07:45:16|48113.59
07:45:18|48113.58
07:45:19|48122.34
07:45:19|48117.03
07:45:20|48105.47
07:45:22|48105.47
07:45:22|48115.8
07:45:24|48115.8
07:45:24|48090.53
07:45:25|48096.67
07:45:26|48096.6
07:45:27|48094.01
07:45:29|48091.58
07:45:30|48070.55
07:45:30|48078.43
07:45:32|48091.44
07:45:32|48083.87
07:45:33|48077.58
07:45:35|48099.8
07:45:35|48100.
07:45:36|48093.17
07:45:37|48097.9
07:45:38|48100.
07:45:40|48109.
07:45:40|48095.18
07:45:41|48085.79
07:45:43|48085.78
07:45:44|48088.49
07:45:44|48100.24
07:45:45|48104.94
07:45:47|48095.
07:45:47|48095.01
07:45:48|48114.6
07:45:50|48116.03
07:45:50|48121.4
07:45:51|48121.37
07:45:53|48121.38
07:45:53|48134.99
07:45:55|48143.73
07:45:56|48149.99
07:45:57|48153.6
07:45:58|48162.19
07:46:00|48163.75
07:46:01|48174.6
07:46:02|48170.9
07:46:03|48155.29
07:46:04|48170.9
07:46:05|48170.9
07:46:06|48170.9
07:46:07|48170.89
07:46:07|48173.89
07:46:09|48170.91
07:46:09|48170.9
07:46:10|48150.2
07:46:12|48150.19
07:46:12|48153.65
07:46:14|48157.88
07:46:15|48162.65
07:46:15|48158.
07:46:17|48156.01
07:46:18|48159.97
07:46:19|48159.96
07:46:19|48159.96
07:46:21|48159.96
07:46:22|48155.57
07:46:23|48167.
07:46:24|48168.99
07:46:25|48167.
07:46:26|48155.58
07:46:27|48160.13
07:46:28|48162.54
07:46:29|48162.54
07:46:30|48162.54
07:46:31|48162.54
07:46:31|48162.55
07:46:33|48162.54
07:46:34|48162.54
07:46:34|48151.93
07:46:36|48144.04
07:46:37|48143.12
07:46:38|48144.75
07:46:38|48144.74
07:46:39|48149.11
07:46:41|48139.29
07:46:42|48139.12
07:46:43|48136.57
07:46:43|48149.01
07:46:45|48142.49
07:46:46|48135.89
07:46:46|48135.88
07:46:48|48135.89
07:46:48|48146.99
07:46:50|48149.
07:46:51|48149.01
07:46:52|48149.01
07:46:53|48149.
07:46:54|48160.37
07:46:55|48179.7
07:46:56|48184.96
07:46:57|48188.01
07:46:58|48184.46
07:46:59|48184.45
07:47:00|48184.46
07:47:01|48190.72
07:47:02|48196.12
07:47:03|48197.54
07:47:04|48220.
07:47:05|48234.26
07:47:06|48242.56
07:47:07|48251.
07:47:08|48236.92
07:47:09|48248.21
07:47:10|48248.21
07:47:11|48239.49
07:47:12|48244.81
07:47:13|48248.21
07:47:14|48234.56
07:47:15|48242.46
07:47:16|48242.49
07:47:17|48236.95
07:47:18|48241.01
07:47:19|48238.11
07:47:20|48231.21
07:47:21|48223.02
07:47:22|48220.62
07:47:23|48248.16
07:47:24|48251.34
07:47:25|48265.28
07:47:27|48285.78
07:47:27|48271.
07:47:28|48271.01
07:47:29|48256.02
07:47:30|48242.36
07:47:31|48242.38
07:47:32|48242.38
07:47:33|48240.79
07:47:34|48242.37
07:47:35|48240.77
07:47:36|48240.78
07:47:37|48232.18
07:47:38|48231.01
07:47:40|48237.93
07:47:40|48237.94
07:47:41|48230.21
07:47:42|48223.86
07:47:43|48219.24
07:47:44|48219.24
07:47:45|48236.47
07:47:46|48236.47
07:47:47|48236.46
07:47:48|48234.04
07:47:49|48236.45
07:47:50|48237.94
07:47:51|48231.02
07:47:52|48237.94
07:47:53|48237.94
07:47:54|48248.19
07:47:55|48248.2
07:47:57|48248.19
07:47:58|48252.17
07:47:59|48252.99
07:48:00|48259.96
07:48:01|48259.95
07:48:02|48259.96
07:48:03|48249.07
07:48:04|48235.88
07:48:05|48235.88
07:48:06|48244.56
07:48:07|48244.56
07:48:08|48244.56
07:48:09|48237.05
07:48:10|48237.04
07:48:11|48235.37
07:48:12|48219.6
07:48:13|48231.02
07:48:14|48242.45
07:48:15|48231.33
07:48:16|48233.94
07:48:17|48231.55
07:48:18|48233.9
07:48:19|48233.9
07:48:20|48233.55
07:48:21|48231.25
07:48:22|48230.53
07:48:23|48228.98
07:48:24|48245.56
07:48:25|48239.11
07:48:26|48232.83
07:48:27|48232.83
07:48:28|48232.83
07:48:29|48232.83
07:48:30|48230.
07:48:31|48220.01
07:48:32|48217.77
07:48:33|48217.77
07:48:34|48221.92
07:48:35|48222.73
07:48:36|48221.92
07:48:37|48194.52
07:48:38|48197.51
07:48:39|48197.48
07:48:40|48210.59
07:48:41|48210.59
07:48:42|48178.96
07:48:43|48198.77
07:48:44|48206.04
07:48:45|48222.59
07:48:46|48231.55
07:48:47|48239.98
07:48:48|48240.23
07:48:49|48235.19
07:48:50|48235.19
07:48:51|48235.2
07:48:52|48235.2
07:48:53|48228.74
07:48:54|48228.75
07:48:55|48228.75
07:48:56|48231.99
07:48:58|48204.32
07:48:59|48203.21
07:48:59|48203.2
07:49:01|48198.37
07:49:02|48195.77
07:49:02|48195.4
07:49:04|48195.39
07:49:05|48195.4
07:49:06|48195.39
07:49:07|48199.97
07:49:08|48197.12
07:49:09|48215.28
07:49:10|48233.58
07:49:12|48230.97
07:49:12|48233.59
07:49:13|48237.39
07:49:14|48241.6
07:49:15|48241.91
07:49:16|48219.63
07:49:17|48216.59
07:49:18|48207.78
07:49:19|48210.18
07:49:20|48219.67
07:49:21|48219.66
07:49:22|48219.66
07:49:23|48219.65
07:49:24|48212.65
07:49:25|48190.06
07:49:26|48191.74
07:49:27|48192.55
07:49:28|48179.1
07:49:29|48176.03
07:49:30|48176.03
07:49:31|48171.2
07:49:32|48159.77
07:49:33|48162.03
07:49:34|48159.6
07:49:35|48172.
07:49:36|48175.09
07:49:37|48172.48
07:49:38|48175.99
07:49:39|48175.99
07:49:40|48175.99
07:49:41|48175.98
07:49:42|48175.98
07:49:43|48175.98
07:49:44|48175.99
07:49:45|48175.98
07:49:46|48187.5
07:49:47|48203.42
07:49:48|48201.01
07:49:49|48203.43
07:49:50|48209.99
07:49:51|48209.99
07:49:52|48210.
07:49:53|48195.23
07:49:54|48199.33
07:49:55|48196.47
07:49:56|48199.32
07:49:57|48199.34
07:49:59|48203.53
07:50:00|48203.53
07:50:01|48216.29
07:50:02|48214.99
07:50:03|48210.24
07:50:04|48210.24
07:50:05|48210.24
07:50:06|48210.23
07:50:07|48210.24
07:50:08|48210.24
07:50:09|48210.24
07:50:10|48194.94
07:50:11|48194.95
07:50:12|48210.24
07:50:13|48211.99
07:50:14|48210.24
07:50:15|48222.09
07:50:16|48231.98
07:50:17|48233.45
07:50:18|48220.25
07:50:19|48231.79
07:50:20|48233.74
07:50:21|48233.76
07:50:22|48233.19
07:50:23|48231.29
07:50:24|48232.02
07:50:25|48234.83
07:50:26|48231.27
07:50:27|48222.24
07:50:28|48234.83
07:50:29|48234.83
07:50:30|48232.2
07:50:31|48232.19
07:50:32|48232.2
07:50:33|48249.07
07:50:34|48254.65
07:50:36|48262.85
07:50:36|48266.98
07:50:37|48275.89
07:50:38|48276.54
07:50:39|48282.6
07:50:40|48286.81
07:50:41|48270.26
07:50:42|48277.19
07:50:43|48280.01
07:50:44|48267.19
07:50:45|48255.16
07:50:46|48254.86
07:50:47|48262.
07:50:48|48254.86
07:50:49|48245.7
07:50:50|48240.27
07:50:51|48238.16
07:50:52|48224.8
07:50:53|48226.74
07:50:54|48229.8
07:50:55|48238.
07:50:56|48238.12
07:50:57|48238.12
07:50:58|48238.13
07:51:00|48227.43
07:51:01|48238.56
07:51:02|48228.69
07:51:03|48231.04
07:51:04|48224.94
07:51:05|48224.94
07:51:06|48237.36
07:51:07|48227.15
07:51:08|48242.01
07:51:09|48230.94
07:51:10|48230.24
07:51:11|48238.99
07:51:12|48246.58
07:51:13|48249.86
07:51:14|48240.06
07:51:15|48237.38
07:51:16|48228.95
07:51:17|48228.95
07:51:18|48228.97
07:51:19|48228.45
07:51:20|48241.87
07:51:21|48238.59
07:51:22|48241.23
07:51:23|48241.21
07:51:24|48239.17
07:51:25|48241.2
07:51:26|48241.2
07:51:27|48241.2
07:51:28|48239.99
07:51:29|48237.3
07:51:30|48238.5
07:51:31|48240.33
07:51:32|48237.32
07:51:33|48237.32
07:51:34|48223.53
07:51:35|48216.66
07:51:36|48212.09
07:51:37|48216.66
07:51:38|48216.66
07:51:39|48228.41
07:51:40|48240.76
07:51:41|48234.3
07:51:42|48224.6
07:51:43|48225.88
07:51:44|48204.71
07:51:45|48203.14
07:51:46|48200.01
07:51:47|48190.91
07:51:48|48200.01
07:51:49|48190.91
07:51:50|48189.01
07:51:51|48189.23
07:51:52|48195.19
07:51:53|48190.21
07:51:54|48194.22
07:51:55|48201.99
07:51:56|48208.3
07:51:57|48217.63
07:51:58|48217.64
07:51:59|48219.98
07:52:00|48219.55
07:52:02|48226.07
07:52:03|48233.33
07:52:03|48234.29
07:52:04|48234.3
07:52:05|48235.38
07:52:06|48229.41
07:52:07|48245.74
07:52:09|48245.75
07:52:10|48241.21
07:52:10|48234.84
07:52:11|48231.43
07:52:12|48254.86
07:52:14|48258.2
07:52:15|48262.87
07:52:16|48266.54
07:52:17|48267.06
07:52:18|48210.77
07:52:19|48251.29
07:52:20|48252.94
07:52:21|48252.93
07:52:22|48248.84
07:52:23|48248.84
07:52:24|48252.24
07:52:25|48252.14
07:52:26|48263.86
07:52:27|48280.46
07:52:28|48281.3
07:52:29|48278.8
07:52:30|48284.
07:52:31|48283.07
07:52:32|48286.75
07:52:33|48287.33
07:52:34|48269.41
07:52:35|48291.54
07:52:36|48284.94
07:52:37|48267.6
07:52:38|48268.72
07:52:39|48273.12
07:52:40|48272.95
07:52:41|48265.12
07:52:42|48270.01
07:52:43|48276.99
07:52:44|48270.02
07:52:45|48268.17
07:52:46|48268.18
07:52:47|48271.21
07:52:48|48278.46
07:52:49|48280.49
07:52:50|48279.96
07:52:51|48270.04
07:52:52|48267.55
07:52:53|48267.43
07:52:54|48261.58
07:52:55|48267.54
07:52:56|48270.99
07:52:57|48271.19
07:52:58|48284.
07:52:59|48279.89
07:53:00|48278.26
07:53:01|48283.79
07:53:02|48279.87
07:53:03|48280.01
07:53:04|48279.87
07:53:06|48283.14
07:53:06|48283.71
07:53:07|48283.99
07:53:08|48293.24
07:53:10|48283.71
07:53:10|48283.71
07:53:11|48283.71
07:53:12|48283.71
07:53:13|48264.93
07:53:14|48264.93
07:53:15|48264.93
07:53:16|48259.19
07:53:17|48259.64
07:53:19|48259.63
07:53:19|48256.66
07:53:20|48252.93
07:53:21|48252.78
07:53:22|48252.34
07:53:23|48252.01
07:53:24|48247.97
07:53:25|48251.33
07:53:26|48252.11
07:53:27|48252.12
07:53:28|48252.11
07:53:29|48244.15
07:53:30|48228.03
07:53:31|48226.95
07:53:32|48226.95
07:53:33|48227.13
07:53:35|48225.83
07:53:35|48223.06
07:53:37|48229.32
07:53:37|48244.78
07:53:38|48238.66
07:53:39|48238.69
07:53:41|48242.63
07:53:41|48251.15
07:53:43|48252.1
07:53:43|48252.1
07:53:44|48252.1
07:53:46|48262.41
07:53:46|48269.25
07:53:47|48273.87
07:53:48|48277.24
07:53:49|48285.8
07:53:51|48273.73
07:53:51|48276.67
07:53:53|48274.52
07:53:53|48253.72
07:53:54|48258.65
07:53:55|48263.
07:53:56|48262.99
07:53:57|48263.
07:53:59|48262.99
07:53:59|48262.99
07:54:00|48262.99
07:54:01|48259.12
07:54:03|48252.8
07:54:04|48273.67
07:54:05|48278.
07:54:06|48275.68
07:54:07|48267.71
07:54:09|48283.48
07:54:09|48283.49
07:54:10|48283.48
07:54:11|48283.17
07:54:12|48280.32
07:54:13|48272.03
07:54:14|48283.48
07:54:15|48283.49
07:54:16|48283.48
07:54:17|48277.88
07:54:18|48278.58
07:54:19|48278.57
07:54:20|48278.58
07:54:21|48278.57
07:54:22|48278.58
07:54:23|48264.22
07:54:24|48272.71
07:54:25|48269.95
07:54:26|48277.35
07:54:27|48270.69
07:54:28|48271.68
07:54:29|48278.57
07:54:30|48278.58
07:54:31|48290.23
07:54:32|48286.88
07:54:33|48285.61
07:54:34|48286.52
07:54:35|48286.37
07:54:36|48295.87
07:54:37|48292.39
07:54:38|48297.9
07:54:39|48297.91
07:54:40|48286.01
07:54:41|48299.99
07:54:42|48296.64
07:54:43|48292.8
07:54:44|48290.54
07:54:45|48287.87
07:54:46|48283.68
07:54:47|48267.73
07:54:48|48277.75
07:54:49|48287.86
07:54:50|48288.45
07:54:51|48286.93
07:54:52|48288.02
07:54:53|48302.1
07:54:54|48302.11
07:54:55|48297.19
07:54:56|48290.
07:54:57|48295.39
07:54:58|48296.64
07:54:59|48296.63
07:55:00|48294.41
07:55:01|48294.42
07:55:02|48289.63
07:55:04|48264.09
07:55:05|48272.61
07:55:06|48279.
07:55:07|48282.34
07:55:08|48273.99
07:55:09|48268.91
07:55:10|48268.91
07:55:11|48271.41
07:55:12|48268.91
07:55:13|48271.41
07:55:14|48271.41
07:55:15|48273.66
07:55:16|48271.43
07:55:17|48270.96
07:55:18|48271.37
07:55:19|48267.78
07:55:20|48266.47
07:55:21|48264.73
07:55:22|48263.25
07:55:23|48266.1
07:55:24|48266.1
07:55:25|48266.1
07:55:26|48266.1
07:55:27|48265.64
07:55:28|48266.47
07:55:29|48265.64
07:55:30|48267.77
07:55:31|48269.06
07:55:32|48256.85
07:55:33|48277.75
07:55:34|48269.63
07:55:35|48269.63
07:55:36|48263.97
07:55:37|48264.35
07:55:38|48272.54
07:55:39|48264.69
07:55:40|48269.59
07:55:41|48269.18
07:55:42|48265.56
07:55:43|48265.56
07:55:44|48265.53
07:55:45|48265.
07:55:46|48265.
07:55:47|48265.01
07:55:48|48265.01
07:55:49|48265.01
07:55:50|48265.01
07:55:51|48265.01
07:55:52|48260.16
07:55:53|48264.41
07:55:54|48260.
07:55:55|48260.
07:55:56|48263.38
07:55:57|48263.39
07:55:58|48263.38
07:55:59|48263.39
07:56:00|48263.39
07:56:01|48263.39
07:56:02|48259.64
07:56:03|48262.13
07:56:04|48262.13
07:56:05|48258.73
07:56:07|48258.7
07:56:07|48258.7
07:56:09|48258.71
07:56:10|48258.7
07:56:11|48258.71
07:56:11|48258.1
07:56:13|48258.1
07:56:14|48266.47
07:56:15|48262.11
07:56:16|48262.11
07:56:17|48263.24
07:56:18|48262.1
07:56:19|48263.24
07:56:19|48263.24
07:56:21|48263.23
07:56:22|48272.55
07:56:23|48282.5
07:56:23|48282.51
07:56:25|48282.51
07:56:26|48280.37
07:56:27|48280.36
07:56:28|48277.35
07:56:29|48276.31
07:56:29|48275.65
07:56:31|48275.71
07:56:32|48275.49
07:56:33|48275.7
07:56:33|48275.7
07:56:35|48275.7
07:56:36|48271.81
07:56:37|48271.81
07:56:38|48271.81
07:56:38|48272.55
07:56:40|48282.51
07:56:41|48276.78
07:56:41|48275.46
07:56:43|48278.03
07:56:44|48278.04
07:56:45|48278.05
07:56:46|48278.04
07:56:47|48278.04
07:56:48|48277.8
07:56:49|48274.37
07:56:50|48271.82
07:56:51|48271.81
07:56:52|48271.82
07:56:53|48271.82
07:56:54|48271.82
07:56:55|48271.82
07:56:56|48271.81
07:56:57|48266.
07:56:58|48271.81
07:56:59|48275.05
07:57:00|48275.06
07:57:01|48275.06
07:57:02|48267.
07:57:03|48266.
07:57:04|48263.46
07:57:05|48262.54
07:57:06|48262.53
07:57:07|48262.54
07:57:09|48270.04
07:57:09|48270.04
07:57:11|48270.03
07:57:12|48270.04
07:57:13|48265.4
07:57:14|48265.
07:57:15|48262.54
07:57:16|48262.54
07:57:17|48262.69
07:57:18|48262.68
07:57:19|48268.32
07:57:20|48268.32
07:57:21|48278.99
07:57:22|48282.55
07:57:23|48276.46
07:57:24|48276.45
07:57:25|48276.46
07:57:26|48273.07
07:57:27|48270.62
07:57:28|48270.63
07:57:29|48270.33
07:57:30|48270.32
07:57:31|48275.94
07:57:32|48274.79
07:57:33|48274.79
07:57:34|48274.79
07:57:35|48274.78
07:57:36|48274.79
07:57:37|48274.8
07:57:38|48274.79
07:57:39|48274.78
07:57:40|48276.61
07:57:41|48276.61
07:57:42|48276.6
07:57:43|48276.6
07:57:44|48245.49
07:57:45|48235.
07:57:46|48258.57
07:57:47|48265.
07:57:48|48247.49
07:57:49|48253.2
07:57:50|48252.86
07:57:51|48255.01
07:57:52|48240.41
07:57:53|48240.42
07:57:54|48240.33
07:57:55|48245.59
07:57:56|48245.85
07:57:57|48274.56
07:57:58|48267.96
07:57:59|48268.39
07:58:00|48276.59
07:58:02|48276.88
07:58:02|48276.89
07:58:03|48276.88
07:58:04|48276.88
07:58:05|48276.91
07:58:07|48276.88
07:58:08|48276.88
07:58:09|48276.86
07:58:10|48274.11
07:58:11|48276.81
07:58:12|48270.88
07:58:13|48259.07
07:58:14|48252.85
07:58:15|48258.81
07:58:16|48258.74
07:58:17|48270.87
07:58:18|48274.1
07:58:19|48274.09
07:58:20|48274.09
07:58:21|48274.1
07:58:22|48274.08
07:58:23|48274.08
07:58:24|48274.08
07:58:25|48274.08
07:58:26|48274.09
07:58:27|48289.99
07:58:28|48307.36
07:58:29|48307.42
07:58:30|48296.12
07:58:31|48293.18
07:58:32|48299.22
07:58:33|48313.97
07:58:34|48313.26
07:58:35|48313.26
07:58:36|48313.27
07:58:37|48313.26
07:58:38|48313.35
07:58:39|48313.29
07:58:40|48313.3
07:58:41|48313.31
07:58:42|48313.98
07:58:43|48320.17
07:58:44|48318.25
07:58:45|48324.99
07:58:46|48318.26
07:58:47|48319.22
07:58:48|48317.36
07:58:49|48323.12
07:58:50|48325.89
07:58:51|48326.34
07:58:52|48324.98
07:58:53|48317.38
07:58:54|48321.34
07:58:55|48319.12
07:58:56|48319.12
07:58:57|48319.12
07:58:58|48319.11
07:58:59|48309.31
07:59:00|48306.58
07:59:01|48305.27
07:59:02|48302.28
07:59:03|48282.85
07:59:04|48300.27
07:59:05|48300.27
07:59:06|48300.28
07:59:07|48300.27
07:59:08|48301.74
07:59:09|48314.32
07:59:11|48323.
07:59:11|48323.
07:59:13|48330.84
07:59:13|48331.98
07:59:15|48334.48
07:59:15|48344.81
07:59:17|48345.82
07:59:18|48354.31
07:59:19|48352.55
07:59:20|48354.99
07:59:21|48355.
07:59:22|48354.99
07:59:23|48355.
07:59:24|48355.
07:59:25|48355.
07:59:26|48355.
07:59:27|48360.02
07:59:28|48374.89
07:59:28|48374.89
07:59:30|48375.
07:59:31|48379.08
07:59:32|48387.58
07:59:32|48389.79
07:59:34|48389.77
07:59:35|48399.98
07:59:36|48401.89
07:59:36|48403.89
07:59:38|48403.98
07:59:39|48389.98
07:59:40|48399.27
07:59:41|48407.34
07:59:42|48405.46
07:59:43|48405.45
07:59:43|48405.45
07:59:45|48409.5
07:59:45|48415.54
07:59:47|48419.26
07:59:48|48423.42
07:59:49|48425.92
07:59:50|48428.7
07:59:51|48427.35
07:59:52|48417.5
07:59:53|48400.01
07:59:54|48399.99
07:59:55|48414.6
07:59:56|48417.55
07:59:57|48410.42
07:59:58|48410.43
07:59:59|48412.65
08:00:00|48412.65
08:00:01|48412.65
08:00:02|48412.64
08:00:02|48383.79
08:00:04|48409.6
08:00:05|48409.61
08:00:06|48410.92
08:00:06|48410.78
08:00:07|48410.77
08:00:09|48407.04
08:00:09|48408.32
08:00:11|48408.91
08:00:12|48407.88
08:00:13|48414.87
08:00:14|48418.65
08:00:15|48418.65
08:00:16|48402.23
08:00:17|48403.25
08:00:18|48402.23
08:00:19|48407.01
08:00:20|48392.65
08:00:21|48387.62
08:00:22|48392.63
08:00:23|48392.65
08:00:24|48406.4
08:00:25|48408.97
08:00:26|48414.87
08:00:27|48414.86
08:00:28|48419.96
08:00:30|48419.96
08:00:30|48423.84
08:00:31|48426.15
08:00:32|48426.93
08:00:33|48429.43
08:00:34|48430.2
08:00:35|48421.46
08:00:36|48415.73
08:00:37|48414.87
08:00:38|48408.69
08:00:39|48400.58
08:00:40|48395.55
08:00:41|48374.79
08:00:42|48410.19
08:00:43|48409.04
08:00:44|48409.03
08:00:45|48424.03
08:00:46|48425.93
08:00:48|48425.95
08:00:48|48424.51
08:00:49|48424.52
08:00:50|48433.
08:00:51|48442.65
08:00:52|48442.64
08:00:53|48446.4
08:00:54|48442.64
08:00:55|48450.
08:00:56|48469.45
08:00:57|48474.29
08:00:58|48459.83
08:00:59|48470.
08:01:00|48469.42
08:01:01|48477.36
08:01:03|48469.93
08:01:03|48469.51
08:01:04|48487.24
08:01:05|48487.25
08:01:06|48488.84
08:01:07|48487.88
08:01:09|48479.
08:01:10|48479.
08:01:11|48477.37
08:01:12|48487.25
08:01:13|48469.43
08:01:14|48469.08
08:01:15|48471.64
08:01:16|48470.73
08:01:17|48468.06
08:01:18|48453.54
08:01:19|48450.67
08:01:20|48450.69
08:01:21|48450.
08:01:22|48463.26
08:01:23|48480.12
08:01:24|48481.44
08:01:25|48487.24
08:01:26|48499.71
08:01:27|48494.72
08:01:28|48494.72
08:01:29|48497.53
08:01:30|48503.1
08:01:31|48509.86
08:01:32|48521.72
08:01:33|48528.69
08:01:34|48535.59
08:01:35|48535.34
08:01:36|48541.31
08:01:37|48538.41
08:01:38|48528.7
08:01:39|48517.4
08:01:40|48511.64
08:01:41|48520.39
08:01:42|48522.79
08:01:43|48534.83
08:01:44|48537.81
08:01:45|48548.97
08:01:46|48548.59
08:01:47|48548.6
08:01:48|48548.59
08:01:49|48550.
08:01:50|48549.99
08:01:51|48558.5
08:01:52|48572.47
08:01:53|48556.18
08:01:54|48564.77
08:01:55|48564.79
08:01:56|48559.17
08:01:57|48560.12
08:01:58|48598.66
08:01:59|48626.76
08:02:00|48644.66
08:02:01|48637.02
08:02:02|48621.84
08:02:03|48634.74
08:02:04|48673.4
08:02:05|48655.69
08:02:06|48673.44
08:02:07|48689.09
08:02:08|48695.67
08:02:10|48724.93
08:02:10|48724.86
08:02:11|48736.81
08:02:12|48744.2
08:02:13|48711.55
08:02:14|48693.64
08:02:16|48672.24
08:02:17|48677.95
08:02:18|48664.
08:02:19|48642.88
08:02:20|48620.67
08:02:21|48615.11
08:02:22|48606.
08:02:23|48609.83
08:02:24|48651.75
08:02:25|48658.04
08:02:26|48661.61
08:02:27|48647.23
08:02:28|48634.02
08:02:29|48631.76
08:02:30|48645.94
08:02:31|48644.59
08:02:32|48662.3
08:02:33|48683.04
08:02:34|48702.56
08:02:35|48701.98
08:02:35|48694.6
08:02:37|48697.49
08:02:38|48682.28
08:02:38|48680.05
08:02:40|48666.25
08:02:40|48654.25
08:02:42|48650.82
08:02:43|48635.24
08:02:44|48625.68
08:02:45|48654.25
08:02:45|48649.33
08:02:47|48657.46
08:02:48|48646.63
08:02:49|48662.3
08:02:49|48655.15
08:02:51|48664.01
08:02:52|48675.97
08:02:53|48683.29
08:02:53|48671.2
08:02:55|48665.95
08:02:56|48655.14
08:02:57|48654.86
08:02:58|48654.47
08:02:59|48641.05
08:02:59|48643.74
08:03:01|48648.94
08:03:02|48661.06
08:03:02|48661.05
08:03:03|48654.25
08:03:05|48635.75
08:03:06|48635.11
08:03:07|48648.94
08:03:08|48635.18
08:03:09|48622.51
08:03:10|48606.49
08:03:11|48617.01
08:03:12|48650.3
08:03:13|48657.11
08:03:14|48674.59
08:03:15|48698.9
08:03:16|48700.
08:03:17|48712.96
08:03:18|48830.93
08:03:19|48832.33
08:03:20|48884.77
08:03:21|48903.92
08:03:22|48931.02
08:03:23|48945.84
08:03:24|48977.45
08:03:25|48993.
08:03:26|48962.82
08:03:27|48936.05
08:03:28|48928.38
08:03:29|48950.33
08:03:30|48934.19
08:03:31|48957.03
08:03:32|48943.71
08:03:33|48910.2
08:03:34|48896.37
08:03:35|48881.73
08:03:36|48875.16
08:03:37|48867.33
08:03:38|48891.05
08:03:39|48921.36
08:03:40|48943.45
08:03:41|48940.57
08:03:42|48975.35
08:03:43|48962.77
08:03:44|48962.77
08:03:45|48954.19
08:03:46|48931.59
08:03:47|48933.41
08:03:48|48946.4
08:03:49|48958.8
08:03:50|48951.53
08:03:51|48982.
08:03:52|48975.91
08:03:53|48976.9
08:03:54|48957.49
08:03:55|48954.17
08:03:56|48940.54
08:03:57|48943.17
08:03:58|48966.29
08:03:59|48993.81
08:04:00|48998.99
08:04:01|48999.
08:04:02|49000.
08:04:03|49029.31
08:04:04|49041.16
08:04:05|49019.74
08:04:06|49054.56
08:04:08|49069.07
08:04:08|49104.99
08:04:09|49126.46
08:04:10|49112.63
08:04:11|49127.92
08:04:12|49151.15
08:04:13|49136.87
08:04:14|49143.24
08:04:15|49117.18
08:04:16|49098.58
08:04:18|49175.31
08:04:18|49226.13
08:04:19|49258.44
08:04:20|49334.41
08:04:21|49362.92
08:04:22|49305.49
08:04:23|49298.04
08:04:24|49350.67
08:04:25|49354.64
08:04:27|49349.68
08:04:28|49315.82
08:04:29|49350.05
08:04:30|49359.3
08:04:31|49363.74
08:04:31|49373.61
08:04:33|49402.99
08:04:33|49367.98
08:04:34|49343.58
08:04:35|49295.32
08:04:37|49276.41
08:04:38|49256.94
08:04:38|49275.49
08:04:40|49290.79
08:04:40|49342.29
08:04:41|49331.25
08:04:43|49315.48
08:04:44|49277.72
08:04:44|49269.92
08:04:46|49224.61
08:04:46|49284.66
08:04:47|49209.9
08:04:49|49248.04
08:04:49|49247.31
08:04:51|49247.32
08:04:52|49258.43
08:04:53|49263.47
08:04:53|49258.43
08:04:55|49273.28
08:04:56|49271.27
08:04:57|49283.76
08:04:58|49245.58
08:04:59|49259.04
08:05:00|49256.52
08:05:01|49232.41
08:05:01|49243.99
08:05:03|49232.45
08:05:04|49236.59
08:05:04|49200.1
08:05:06|49211.98
08:05:06|49185.32
08:05:08|49180.18
08:05:09|49137.67
08:05:10|49131.
08:05:11|49111.11
08:05:12|49144.42
08:05:13|49156.96
08:05:14|49094.02
08:05:16|49089.08
08:05:16|49078.75
08:05:18|49102.41
08:05:19|49089.08
08:05:20|49087.82
08:05:21|49111.49
08:05:22|49103.21
08:05:22|49108.74
08:05:24|49085.97
08:05:25|49059.14
08:05:25|49104.33
08:05:26|49136.35
08:05:27|49159.34
08:05:29|49206.58
08:05:30|49219.92
08:05:31|49242.65
08:05:32|49287.82
08:05:33|49296.03
08:05:34|49281.03
08:05:35|49247.17
08:05:36|49283.15
08:05:36|49287.91
08:05:37|49321.59
08:05:39|49329.61
08:05:39|49348.95
08:05:41|49364.98
08:05:41|49354.97
08:05:42|49341.02
08:05:44|49343.74
08:05:45|49349.58
08:05:46|49385.46
08:05:46|49372.26
08:05:48|49390.06
08:05:49|49393.54
08:05:50|49407.97
08:05:51|49362.46
08:05:51|49372.24
08:05:53|49363.73
08:05:53|49334.76
08:05:55|49314.46
08:05:56|49332.02
08:05:57|49330.87
08:05:58|49322.8
08:05:59|49274.42
08:06:00|49277.46
08:06:01|49288.99
08:06:02|49319.26
08:06:03|49355.
08:06:04|49355.
08:06:05|49372.37
08:06:06|49361.48
08:06:07|49346.98
08:06:08|49375.27
08:06:09|49355.
08:06:10|49335.22
08:06:11|49301.16
08:06:12|49306.17
08:06:13|49314.83
08:06:14|49294.98
08:06:15|49274.51
08:06:16|49268.11
08:06:17|49252.09
08:06:18|49235.68
08:06:19|49180.14
08:06:20|49170.16
08:06:21|49169.48
08:06:22|49193.02
08:06:23|49152.17
08:06:25|49179.85
08:06:25|49168.92
08:06:26|49134.75
08:06:27|49149.51
08:06:28|49146.23
08:06:29|49133.82
08:06:30|49111.1
08:06:31|49083.25
08:06:32|49087.6
08:06:33|49078.53
08:06:34|49118.67
08:06:35|49112.45
08:06:36|49098.3
08:06:37|49097.35
08:06:38|49079.49
08:06:39|49090.52
08:06:40|49061.66
08:06:41|49067.97
08:06:42|49060.6
08:06:43|49068.54
08:06:44|49091.14
08:06:45|49110.65
08:06:46|49110.65
08:06:47|49138.15
08:06:48|49133.59
08:06:49|49110.75
08:06:50|49112.74
08:06:51|49099.85
08:06:52|49101.72
08:06:53|49112.78
08:06:54|49093.69
08:06:55|49103.23
08:06:56|49097.35
08:06:57|49084.78
08:06:58|49097.34
08:06:59|49119.31
08:07:00|49076.01
08:07:01|49076.01
08:07:02|49068.61
08:07:03|49046.05
08:07:04|49048.62
08:07:05|49045.6
08:07:06|49053.75
08:07:07|49061.74
08:07:08|49079.01
08:07:09|49080.65
08:07:10|49095.27
08:07:11|49121.96
08:07:12|49135.06
08:07:13|49131.78
08:07:15|49093.4
08:07:15|49076.61
08:07:17|49094.1
08:07:18|49106.8
08:07:19|49107.99
08:07:20|49075.72
08:07:20|49057.73
08:07:22|49039.58
08:07:23|49052.98
08:07:24|49006.08
08:07:25|49000.22
08:07:26|48977.96
08:07:26|48968.17
08:07:27|48929.34
08:07:29|48934.12
08:07:29|48933.73
08:07:30|48925.98
08:07:32|48912.25
08:07:33|48932.03
08:07:34|48944.38
08:07:35|48960.91
08:07:36|48968.09
08:07:36|48980.68
08:07:38|48975.39
08:07:39|48972.89
08:07:40|48951.79
08:07:41|48950.64
08:07:42|48951.83
08:07:43|48950.05
08:07:44|48942.52
08:07:45|48920.24
08:07:46|48930.29
08:07:47|48927.4
08:07:48|48927.82
08:07:49|48909.11
08:07:50|48913.2
08:07:51|48913.57
08:07:52|48926.56
08:07:53|48925.86
08:07:54|48957.75
08:07:55|48977.55
08:07:56|49000.6
08:07:57|49004.59
08:07:58|49043.96
08:07:59|49049.71
08:08:00|49034.97
08:08:01|49065.27
08:08:02|49076.92
08:08:03|49077.56
08:08:04|49069.54
08:08:05|49048.4
08:08:06|49027.01
08:08:07|49029.86
08:08:08|49016.96
08:08:09|48990.33
08:08:10|48971.29
08:08:11|48957.64
08:08:12|48957.64
08:08:13|48966.36
08:08:14|48979.61
08:08:15|48995.1
08:08:16|48982.77
08:08:17|48977.28
08:08:19|48960.29
08:08:19|48979.73
08:08:20|48978.94
08:08:21|48971.26
08:08:23|48950.01
08:08:23|48950.01
08:08:24|48961.69
08:08:25|48937.83
08:08:26|48920.02
08:08:28|48895.53
08:08:29|48895.53
08:08:30|48875.86
08:08:31|48865.77
08:08:32|48862.83
08:08:33|48891.02
08:08:34|48900.6
08:08:35|48879.92
08:08:36|48853.04
08:08:37|48867.21
08:08:38|48869.52
08:08:39|48879.16
08:08:40|48875.75
08:08:41|48852.2
08:08:42|48846.84
08:08:43|48846.41
08:08:44|48832.58
08:08:45|48832.59
08:08:46|48824.09
08:08:47|48817.17
08:08:48|48810.88
08:08:49|48820.93
08:08:50|48836.32
08:08:52|48856.91
08:08:52|48878.47
08:08:53|48835.77
08:08:54|48857.23
08:08:55|48857.23
08:08:57|48848.25
08:08:59|48871.65
08:09:00|48859.54
08:09:00|48857.85
08:09:01|48848.86
08:09:02|48819.4
08:09:03|48824.39
08:09:04|48847.72
08:09:05|48825.82
08:09:06|48847.53
08:09:08|48853.79
08:09:08|48857.48
08:09:09|48842.12
08:09:10|48849.55
08:09:11|48860.59
08:09:12|48878.49
08:09:13|48892.89
08:09:16|48890.72
08:09:17|48900.59
08:09:17|48906.11
08:09:18|48904.63
08:09:19|48875.37
08:09:21|48871.05
08:09:22|48865.66
08:09:23|48852.6
08:09:24|48848.23
08:09:25|48864.61
08:09:25|48864.57
08:09:26|48862.56
08:09:27|48873.19
08:09:30|48883.61
08:09:30|48891.81
08:09:32|48889.83
08:09:34|48891.8
08:09:35|48810.49
08:09:36|48777.78
08:09:37|48784.89
08:09:38|48772.69
08:09:39|48767.97
08:09:39|48736.07
08:09:41|48688.27
08:09:41|48663.62
08:09:43|48626.77
08:09:44|48626.39
08:09:44|48627.82
08:09:46|48613.51
08:09:47|48641.2
08:09:48|48681.29
08:09:49|48669.82
08:09:50|48670.33
08:09:51|48659.04
08:09:52|48663.35
08:09:53|48653.32
08:09:54|48634.88
08:09:55|48634.88
08:09:56|48584.04
08:09:57|48590.44
08:09:58|48571.59
08:09:59|48545.76
08:10:00|48599.29
08:10:01|48609.67
08:10:02|48599.18
08:10:03|48638.39
08:10:04|48663.84
08:10:05|48668.93
08:10:06|48658.4
08:10:07|48637.29
08:10:08|48655.45
08:10:09|48657.04
08:10:10|48652.92
08:10:11|48639.88
08:10:12|48631.98
08:10:13|48633.72
08:10:14|48600.01
08:10:15|48608.52
08:10:16|48576.56
08:10:17|48549.48
08:10:18|48567.91
08:10:20|48603.79
08:10:20|48619.82
08:10:21|48636.95
08:10:22|48653.91
08:10:23|48660.51
08:10:24|48668.32
08:10:25|48669.93
08:10:26|48561.5
08:10:27|48563.07
08:10:28|48534.9
08:10:30|48517.
08:10:31|48545.32
08:10:31|48575.77
08:10:33|48586.71
08:10:33|48604.45
08:10:34|48609.66
08:10:35|48597.66
08:10:37|48596.
08:10:38|48603.81
08:10:39|48613.6
08:10:39|48620.79
08:10:40|48629.02
08:10:41|48599.27
08:10:42|48600.91
08:10:43|48591.21
08:10:45|48615.92
08:10:45|48608.64
08:10:46|48582.5
08:10:48|48603.26
08:10:49|48620.68
08:10:49|48634.04
08:10:50|48633.44
08:10:52|48608.65
08:10:52|48596.73
08:10:54|48590.52
08:10:54|48611.55
08:10:55|48628.49
08:10:57|48628.48
08:10:58|48632.27
08:10:59|48637.59
08:11:00|48655.29
08:11:01|48659.67
08:11:01|48570.48
08:11:03|48566.79
08:11:04|48570.01
08:11:04|48558.5
08:11:05|48511.6
08:11:07|48529.86
08:11:07|48516.18
08:11:08|48489.5
08:11:10|48486.19
08:11:11|48516.76
08:11:12|48548.02
08:11:13|48524.72
08:11:13|48524.11
08:11:14|48509.42
08:11:16|48528.95
08:11:17|48514.42
08:11:18|48535.19
08:11:19|48525.42
08:11:20|48545.88
08:11:22|48572.42
08:11:22|48564.46
08:11:23|48559.41
08:11:24|48579.06
08:11:25|48570.91
08:11:26|48558.61
08:11:27|48576.85
08:11:28|48563.33
08:11:30|48536.04
08:11:30|48535.79
08:11:31|48511.33
08:11:33|48557.36
08:11:33|48555.39
08:11:34|48574.8
08:11:35|48574.8
08:11:36|48561.01
08:11:37|48534.99
08:11:38|48557.15
08:11:39|48571.57
08:11:40|48542.86
08:11:42|48544.11
08:11:42|48522.75
08:11:44|48511.54
08:11:44|48527.85
08:11:45|48518.7
08:11:47|48498.97
08:11:48|48500.
08:11:48|48452.31
08:11:49|48432.9
08:11:51|48422.13
08:11:51|48403.66
08:11:52|48419.84
08:11:53|48420.42
08:11:54|48392.2
08:11:56|48405.87
08:11:57|48388.51
08:11:57|48391.98
08:11:59|48388.53
08:11:59|48361.4
08:12:00|48347.39
08:12:02|48407.06
08:12:03|48441.18
08:12:03|48438.1
08:12:04|48446.11
08:12:06|48448.3
08:12:07|48440.98
08:12:07|48438.61
08:12:09|48420.65
08:12:09|48399.84
08:12:11|48399.85
08:12:11|48384.87
08:12:13|48436.83
08:12:14|48404.43
08:12:15|48366.59
08:12:16|48394.12
08:12:16|48381.84
08:12:17|48373.21
08:12:19|48381.25
08:12:20|48355.02
08:12:21|48365.89
08:12:22|48358.63
08:12:24|48378.73
08:12:24|48385.58
08:12:25|48399.73
08:12:26|48413.34
08:12:27|48432.87
08:12:28|48430.26
08:12:29|48430.12
08:12:30|48454.22
08:12:31|48447.85
08:12:32|48466.07
08:12:33|48449.32
08:12:34|48470.7
08:12:35|48460.01
08:12:36|48455.08
08:12:37|48442.3
08:12:38|48455.34
08:12:39|48452.59
08:12:40|48461.91
08:12:41|48413.76
08:12:42|48413.58
08:12:43|48414.07
08:12:44|48435.36
08:12:45|48415.31
08:12:46|48415.3
08:12:47|48405.66
08:12:48|48406.73
08:12:49|48391.81
08:12:50|48371.98
08:12:51|48381.21
08:12:52|48385.05
08:12:53|48397.37
08:12:54|48406.7
08:12:55|48409.07
08:12:56|48416.93
08:12:57|48416.93
08:12:58|48437.8
08:12:59|48444.09
08:13:00|48429.89
08:13:01|48436.02
08:13:02|48398.
08:13:03|48375.52
08:13:04|48368.35
08:13:05|48359.81
08:13:06|48347.65
08:13:07|48350.77
08:13:08|48350.76
08:13:09|48366.15
08:13:10|48369.21
08:13:11|48383.65
08:13:12|48380.09
08:13:13|48379.49
08:13:14|48370.29
08:13:15|48383.65
08:13:16|48370.2
08:13:17|48419.4
08:13:18|48432.43
08:13:19|48422.23
08:13:21|48440.95
08:13:22|48417.55
08:13:23|48422.21
08:13:24|48411.8
08:13:25|48407.65
08:13:26|48416.41
08:13:26|48417.55
08:13:28|48423.28
08:13:28|48427.29
08:13:30|48419.18
08:13:31|48436.01
08:13:32|48417.44
08:13:32|48423.01
08:13:34|48433.47
08:13:35|48438.51
08:13:36|48438.51
08:13:37|48448.6
08:13:38|48458.11
08:13:39|48460.
08:13:40|48475.34
08:13:40|48475.38
08:13:42|48459.73
08:13:43|48464.86
08:13:44|48449.34
08:13:45|48430.79
08:13:46|48437.14
08:13:47|48433.28
08:13:48|48414.14
08:13:48|48419.34
08:13:50|48436.7
08:13:51|48424.09
08:13:52|48424.1
08:13:53|48439.13
08:13:54|48447.22
08:13:55|48436.5
08:13:55|48436.5
08:13:57|48459.07
08:13:58|48467.09
08:13:58|48465.21
08:13:59|48461.88
08:14:01|48474.74
08:14:02|48465.73
08:14:03|48457.08
08:14:04|48483.23
08:14:05|48462.64
08:14:06|48467.71
08:14:07|48470.87
08:14:07|48482.26
08:14:09|48476.11
08:14:10|48485.75
08:14:11|48460.
08:14:12|48443.98
08:14:13|48446.48
08:14:14|48441.58
08:14:14|48424.12
08:14:15|48410.83
08:14:17|48414.64
08:14:18|48417.65
08:14:19|48424.
08:14:19|48421.75
08:14:21|48417.69
08:14:22|48420.1
08:14:23|48449.25
08:14:24|48449.21
08:14:25|48449.21
08:14:26|48449.2
08:14:27|48460.46
08:14:28|48451.52
08:14:29|48435.06
08:14:30|48437.48
08:14:31|48450.42
08:14:32|48441.91
08:14:33|48459.88
08:14:34|48449.14
08:14:35|48441.89
08:14:36|48429.11
08:14:37|48429.11
08:14:38|48429.11
08:14:39|48441.88
08:14:40|48450.
08:14:41|48465.28
08:14:42|48465.28
08:14:44|48461.13
08:14:44|48465.28
08:14:45|48461.43
08:14:46|48458.2
08:14:47|48458.2
08:14:48|48458.19
08:14:49|48437.4
08:14:50|48441.93
08:14:51|48444.64
08:14:52|48447.34
08:14:53|48449.86
08:14:54|48441.96
08:14:55|48445.13
08:14:56|48450.3
08:14:57|48445.71
08:14:58|48464.52
08:14:59|48458.19
08:15:00|48459.85
08:15:01|48450.
08:15:02|48454.6
08:15:03|48464.87
08:15:04|48459.87
08:15:05|48474.1
08:15:06|48479.62
08:15:07|48479.61
08:15:08|48470.99
08:15:09|48525.99
08:15:10|48526.53
08:15:11|48545.49
08:15:12|48568.5
08:15:13|48561.16
08:15:14|48596.66
08:15:15|48576.77
08:15:16|48594.18
08:15:17|48626.62
08:15:18|48639.96
08:15:19|48632.92
08:15:20|48612.46
08:15:21|48621.71
08:15:23|48597.32
08:15:24|48604.
08:15:24|48614.02
08:15:26|48604.94
08:15:27|48562.01
08:15:28|48571.99
08:15:29|48569.91
08:15:30|48577.01
08:15:31|48573.03
08:15:32|48580.27
08:15:33|48581.48
08:15:34|48596.78
08:15:35|48608.23
08:15:36|48618.03
08:15:37|48618.04
08:15:38|48605.31
08:15:39|48618.04
08:15:40|48613.92
08:15:41|48613.92
08:15:42|48602.1
08:15:43|48601.78
08:15:44|48580.76
08:15:45|48601.08
08:15:46|48601.07
08:15:47|48596.3
08:15:48|48596.44
08:15:49|48611.47
08:15:50|48609.61
08:15:51|48601.39
08:15:52|48601.04
08:15:53|48609.6
08:15:54|48605.48
08:15:55|48618.03
08:15:56|48623.83
08:15:57|48625.92
08:15:58|48636.84
08:15:59|48630.17
08:16:00|48630.85
08:16:01|48630.86
08:16:02|48615.39
08:16:03|48629.13
08:16:04|48633.52
08:16:05|48634.
08:16:06|48641.32
08:16:07|48634.03
08:16:08|48653.49
08:16:09|48646.21
08:16:10|48655.97
08:16:11|48649.23
08:16:12|48646.25
08:16:13|48636.03
08:16:14|48655.88
08:16:15|48659.01
08:16:16|48670.42
08:16:17|48671.7
08:16:18|48674.15
08:16:19|48674.14
08:16:20|48674.17
08:16:21|48674.18
08:16:22|48664.45
08:16:24|48671.7
08:16:25|48649.24
08:16:26|48650.
08:16:27|48654.1
08:16:28|48637.33
08:16:29|48642.03
08:16:30|48640.54
08:16:30|48641.33
08:16:32|48640.54
08:16:32|48640.53
08:16:34|48630.01
08:16:35|48596.31
08:16:36|48590.51
08:16:37|48608.15
08:16:38|48608.15
08:16:39|48603.27
08:16:40|48619.28
08:16:41|48622.99
08:16:42|48632.
08:16:43|48639.6
08:16:44|48645.34
08:16:45|48654.04
08:16:46|48658.17
08:16:47|48674.12
08:16:48|48674.13
08:16:49|48674.12
08:16:50|48677.51
08:16:51|48674.13
08:16:52|48680.64
08:16:53|48680.64
08:16:54|48663.07
08:16:55|48684.2
08:16:56|48680.3
08:16:57|48672.94
08:16:58|48680.22
08:16:59|48673.
08:17:00|48680.23
08:17:01|48692.89
08:17:02|48697.06
08:17:03|48685.91
08:17:04|48684.48
08:17:05|48688.51
08:17:06|48688.51
08:17:07|48688.49
08:17:08|48688.49
08:17:09|48664.06
08:17:10|48659.14
08:17:11|48655.1
08:17:12|48655.11
08:17:13|48664.05
08:17:14|48658.97
08:17:15|48679.31
08:17:16|48688.49
08:17:17|48688.52
08:17:18|48688.51
08:17:19|48690.95
08:17:20|48705.6
08:17:21|48705.6
08:17:22|48712.94
08:17:23|48746.49
08:17:24|48748.45
08:17:25|48750.
08:17:26|48743.03
08:17:28|48762.88
08:17:29|48751.22
08:17:29|48751.22
08:17:30|48747.71
08:17:31|48754.13
08:17:32|48768.85
08:17:34|48768.65
08:17:34|48762.25
08:17:36|48768.86
08:17:37|48771.09
08:17:37|48776.38
08:17:39|48779.38
08:17:40|48771.
08:17:41|48765.
08:17:41|48753.7
08:17:43|48768.06
08:17:44|48757.63
08:17:44|48755.01
08:17:45|48759.33
08:17:47|48768.05
08:17:48|48762.67
08:17:49|48765.6
08:17:50|48761.38
08:17:50|48767.68
08:17:52|48768.05
08:17:52|48769.04
08:17:53|48771.63
08:17:54|48769.15
08:17:56|48766.01
08:17:56|48744.12
08:17:58|48749.48
08:17:58|48749.94
08:18:00|48739.97
08:18:01|48741.71
08:18:01|48744.99
08:18:02|48737.72
08:18:03|48731.01
08:18:05|48745.
08:18:06|48690.36
08:18:07|48696.56
08:18:07|48684.11
08:18:08|48684.09
08:18:09|48684.85
08:18:11|48684.86
08:18:11|48689.5
08:18:12|48698.1
08:18:13|48674.42
08:18:14|48661.06
08:18:15|48674.98
08:18:17|48661.83
08:18:18|48654.45
08:18:18|48673.29
08:18:20|48670.84
08:18:20|48663.67
08:18:21|48652.
08:18:23|48645.
08:18:23|48641.34
08:18:25|48652.99
08:18:26|48659.84
08:18:27|48656.55
08:18:28|48668.
08:18:29|48674.87
08:18:30|48687.99
08:18:31|48682.35
08:18:32|48685.65
08:18:33|48685.65
08:18:34|48677.
08:18:35|48661.52
08:18:36|48661.56
08:18:37|48661.52
08:18:38|48661.52
08:18:39|48661.52
08:18:40|48661.52
08:18:41|48661.52
08:18:42|48683.
08:18:43|48671.01
08:18:44|48670.98
08:18:45|48670.97
08:18:46|48672.4
08:18:47|48673.05
08:18:49|48672.94
08:18:49|48672.34
08:18:50|48663.15
08:18:51|48660.
08:18:52|48649.03
08:18:53|48644.06
08:18:54|48640.91
08:18:55|48630.
08:18:56|48629.73
08:18:57|48624.81
08:18:58|48621.3
08:18:59|48601.48
08:19:00|48558.56
08:19:01|48569.79
08:19:02|48576.19
08:19:03|48570.19
08:19:04|48546.16
08:19:05|48556.13
08:19:06|48559.51
08:19:07|48550.55
08:19:08|48555.02
08:19:09|48562.6
08:19:10|48549.43
08:19:11|48558.87
08:19:12|48549.2
08:19:13|48552.48
08:19:14|48557.88
08:19:15|48523.16
08:19:16|48523.18
08:19:17|48524.01
08:19:18|48515.18
08:19:19|48515.18
08:19:20|48506.46
08:19:21|48500.01
08:19:22|48489.36
08:19:23|48482.45
08:19:24|48489.23
08:19:25|48491.99
08:19:26|48490.34
08:19:28|48487.65
08:19:29|48480.6
08:19:30|48480.6
08:19:31|48470.81
08:19:32|48470.07
08:19:33|48456.21
08:19:34|48437.26
08:19:35|48433.38
08:19:36|48439.34
08:19:37|48455.02
08:19:38|48454.55
08:19:39|48446.01
08:19:40|48454.53
08:19:41|48443.62
08:19:42|48453.99
08:19:43|48491.17
08:19:44|48511.54
08:19:45|48495.64
08:19:46|48490.31
08:19:47|48483.08
08:19:48|48476.9
08:19:49|48471.31
08:19:50|48466.02
08:19:51|48468.37
08:19:52|48481.
08:19:53|48468.38
08:19:54|48468.37
08:19:55|48468.37
08:19:56|48479.68
08:19:57|48487.36
08:19:58|48483.16
08:19:59|48483.74
08:20:00|48484.42
08:20:01|48488.71
08:20:02|48504.13
08:20:03|48506.6
08:20:04|48509.65
08:20:05|48579.35
08:20:06|48551.38
08:20:07|48555.08
08:20:08|48561.35
08:20:09|48561.26
08:20:10|48546.01
08:20:11|48542.43
08:20:12|48518.
08:20:13|48504.14
08:20:14|48494.5
08:20:15|48506.99
08:20:16|48501.01
08:20:17|48512.79
08:20:18|48494.49
08:20:19|48496.93
08:20:20|48525.92
08:20:21|48527.99
08:20:22|48521.01
08:20:23|48520.98
08:20:24|48518.59
08:20:25|48527.08
08:20:26|48542.01
08:20:27|48547.83
08:20:28|48547.77
08:20:29|48529.74
08:20:30|48529.43
08:20:31|48529.78
08:20:32|48529.78
08:20:33|48529.78
08:20:34|48529.51
08:20:35|48529.51
08:20:36|48529.78
08:20:37|48529.79
08:20:38|48527.99
08:20:39|48527.98
08:20:40|48527.99
08:20:41|48527.99
08:20:42|48529.79
08:20:43|48549.99
08:20:44|48549.95
08:20:45|48533.57
08:20:46|48532.4
08:20:47|48522.09
08:20:48|48522.08
08:20:49|48522.08
08:20:50|48518.9
08:20:51|48516.02
08:20:52|48516.02
08:20:53|48515.
08:20:54|48505.27
08:20:55|48502.1
08:20:56|48505.23
08:20:57|48502.09
08:20:58|48502.09
08:20:59|48510.25
08:21:00|48507.82
08:21:01|48507.81
08:21:02|48507.81
08:21:03|48513.24
08:21:04|48519.9
08:21:06|48507.82
08:21:06|48502.15
08:21:07|48484.55
08:21:08|48482.41
08:21:09|48468.84
08:21:10|48473.67
08:21:11|48477.24
08:21:12|48487.
08:21:13|48485.13
08:21:14|48485.13
08:21:15|48485.12
08:21:16|48490.72
08:21:17|48488.3
08:21:18|48488.29
08:21:19|48501.99
08:21:20|48503.91
08:21:21|48503.9
08:21:22|48503.91
08:21:23|48496.01
08:21:24|48496.01
08:21:25|48496.
08:21:26|48496.
08:21:27|48492.08
08:21:29|48492.05
08:21:30|48492.04
08:21:31|48492.05
08:21:32|48490.01
08:21:33|48499.99
08:21:34|48500.
08:21:35|48495.47
08:21:36|48499.99
08:21:37|48499.94
08:21:38|48487.84
08:21:39|48482.43
08:21:40|48485.4
08:21:40|48491.59
08:21:42|48491.59
08:21:43|48491.59
08:21:44|48486.23
08:21:45|48486.22
08:21:46|48486.23
08:21:47|48491.6
08:21:48|48483.79
08:21:49|48486.22
08:21:50|48483.79
08:21:51|48483.79
08:21:51|48486.22
08:21:53|48472.56
08:21:54|48474.27
08:21:55|48470.36
08:21:56|48470.36
08:21:57|48469.65
08:21:58|48458.5
08:21:59|48448.24
08:21:59|48443.85
08:22:01|48458.5
08:22:02|48463.99
08:22:03|48464.04
08:22:04|48461.02
08:22:05|48431.35
08:22:05|48428.53
08:22:07|48426.76
08:22:08|48428.54
08:22:09|48414.86
08:22:10|48414.85
08:22:11|48395.5
08:22:12|48396.23
08:22:13|48402.96
08:22:14|48379.73
08:22:15|48379.48
08:22:16|48377.03
08:22:17|48367.01
08:22:18|48363.44
08:22:19|48368.58
08:22:20|48373.
08:22:21|48373.64
08:22:22|48367.36
08:22:23|48365.38
08:22:24|48362.95
08:22:25|48337.31
08:22:26|48340.9
08:22:27|48350.
08:22:28|48344.22
08:22:29|48340.75
08:22:31|48324.71
08:22:32|48317.32
08:22:33|48325.75
08:22:34|48319.73
08:22:35|48317.99
08:22:35|48326.23
08:22:36|48326.23
08:22:37|48326.24
08:22:38|48320.
08:22:40|48319.99
08:22:41|48312.86
08:22:42|48310.48
08:22:42|48306.45
08:22:44|48304.
08:22:45|48315.06
08:22:46|48302.23
08:22:47|48304.66
08:22:48|48304.65
08:22:49|48288.78
08:22:50|48273.62
08:22:51|48259.99
08:22:52|48256.4
08:22:53|48253.44
08:22:54|48268.12
08:22:55|48292.03
08:22:56|48297.31
08:22:57|48300.71
08:22:58|48283.94
08:22:58|48276.16
08:23:00|48263.22
08:23:01|48290.54
08:23:01|48308.33
08:23:03|48304.13
08:23:04|48299.04
08:23:04|48299.03
08:23:06|48288.02
08:23:07|48281.
08:23:07|48291.99
08:23:09|48286.07
08:23:10|48283.14
08:23:10|48283.13
08:23:11|48291.38
08:23:12|48283.45
08:23:14|48267.7
08:23:15|48270.16
08:23:16|48267.7
08:23:17|48261.28
08:23:18|48260.29
08:23:19|48254.77
08:23:20|48278.72
08:23:21|48272.21
08:23:22|48284.99
08:23:23|48272.18
08:23:24|48270.38
08:23:25|48272.65
08:23:26|48275.07
08:23:27|48272.65
08:23:28|48275.08
08:23:29|48303.12
08:23:30|48313.35
08:23:31|48308.68
08:23:32|48308.68
08:23:34|48275.87
08:23:35|48290.61
08:23:36|48273.44
08:23:37|48255.69
08:23:38|48265.42
08:23:39|48258.02
08:23:39|48260.45
08:23:40|48260.49
08:23:42|48255.
08:23:42|48240.83
08:23:44|48233.03
08:23:44|48239.11
08:23:46|48230.93
08:23:47|48222.66
08:23:48|48220.24
08:23:49|48213.
08:23:49|48202.8
08:23:51|48200.
08:23:52|48179.82
08:23:52|48168.88
08:23:53|48178.77
08:23:55|48171.34
08:23:55|48160.6
08:23:56|48160.61
08:23:58|48148.91
08:23:59|48175.52
08:24:00|48188.74
08:24:00|48178.99
08:24:02|48199.97
08:24:02|48210.93
08:24:03|48206.54
08:24:04|48199.82
08:24:05|48181.7
08:24:06|48179.32
08:24:07|48188.51
08:24:08|48183.63
08:24:09|48187.35
08:24:10|48177.38
08:24:11|48161.58
08:24:12|48157.51
08:24:13|48151.61
08:24:14|48142.76
08:24:16|48141.7
08:24:16|48125.68
08:24:17|48138.25
08:24:18|48145.08
08:24:19|48151.61
08:24:20|48140.
08:24:21|48134.04
08:24:22|48128.5
08:24:24|48133.63
08:24:25|48128.54
08:24:26|48101.89
08:24:27|48098.43
08:24:27|48089.8
08:24:28|48095.03
08:24:29|48095.05
08:24:30|48127.94
08:24:32|48118.41
08:24:33|48089.36
08:24:34|48104.47
08:24:35|48104.27
08:24:36|48082.92
08:24:37|48064.2
08:24:38|48057.1
08:24:39|48060.87
08:24:40|48073.79
08:24:41|48052.76
08:24:42|48042.46
08:24:43|48022.36
08:24:44|48026.6
08:24:45|48000.21
08:24:46|48006.64
08:24:47|48003.48
08:24:48|47996.05
08:24:49|47971.84
08:24:50|47975.19
08:24:51|47971.47
08:24:52|47973.43
08:24:53|47998.79
08:24:54|48014.12
08:24:55|48022.55
08:24:56|48040.99
08:24:57|48027.19
08:24:58|48039.99
08:24:59|48017.81
08:25:00|47982.91
08:25:01|47984.8
08:25:02|47998.83
08:25:03|48018.
08:25:04|48024.96
08:25:06|48019.11
08:25:06|48037.16
08:25:07|48044.63
08:25:08|48049.55
08:25:09|48071.24
08:25:10|48073.66
08:25:11|48073.53
08:25:12|48074.1
08:25:13|48088.
08:25:14|48099.81
08:25:15|48088.93
08:25:16|48077.08
08:25:17|48057.85
08:25:18|48032.8
08:25:19|48033.8
08:25:20|48021.22
08:25:21|48010.71
08:25:22|48008.44
08:25:23|48028.36
08:25:24|48005.45
08:25:25|48023.71
08:25:26|48021.07
08:25:27|48040.6
08:25:28|48046.59
08:25:29|48072.88
08:25:30|48080.22
08:25:31|48071.73
08:25:33|48052.53
08:25:33|48031.92
08:25:35|48042.44
08:25:36|48057.09
08:25:37|48044.07
08:25:38|48044.07
08:25:39|48054.48
08:25:39|48034.11
08:25:41|48038.92
08:25:42|48030.52
08:25:43|48033.94
08:25:44|48043.52
08:25:45|48026.13
08:25:46|48019.27
08:25:47|48025.84
08:25:47|48016.
08:25:49|48011.62
08:25:50|48015.36
08:25:51|48007.47
08:25:52|48030.02
08:25:53|48004.61
08:25:54|48001.26
08:25:55|47996.28
08:25:56|47984.81
08:25:57|47965.95
08:25:58|47968.33
08:25:59|47958.91
08:26:00|47951.83
08:26:01|47966.1
08:26:02|47961.14
08:26:03|47933.1
08:26:04|47941.26
08:26:05|47915.87
08:26:06|47904.33
08:26:07|47903.52
08:26:08|47895.47
08:26:09|47890.94
08:26:10|47865.15
08:26:11|47885.96
08:26:12|47911.11
08:26:13|47910.24
08:26:14|47903.18
08:26:15|47905.39
08:26:16|47911.24
08:26:17|47884.14
08:26:18|47864.98
08:26:19|47875.29
08:26:20|47900.37
08:26:21|47924.21
08:26:22|47896.53
08:26:23|47889.69
08:26:24|47907.7
08:26:25|47909.17
08:26:26|47900.01
08:26:27|47915.03
08:26:28|47916.99
08:26:29|47925.99
08:26:30|47929.81
08:26:31|47948.88
08:26:32|47925.38
08:26:33|47930.8
08:26:34|47929.2
08:26:35|47957.77
08:26:37|47981.14
08:26:37|47984.19
08:26:38|47984.26
08:26:40|47974.05
08:26:41|47974.01
08:26:42|47978.44
08:26:43|47958.15
08:26:43|47988.
08:26:45|47972.
08:26:46|47959.4
08:26:47|47956.02
08:26:48|47963.15
08:26:49|47980.01
08:26:50|47997.99
08:26:51|48019.97
08:26:52|48038.96
08:26:52|48054.57
08:26:54|48045.83
08:26:55|48056.32
08:26:56|48049.09
08:26:56|48039.56
08:26:57|48019.27
08:26:59|48007.02
08:27:00|47981.25
08:27:01|48012.84
08:27:02|48005.28
08:27:03|48035.16
08:27:04|48042.15
08:27:05|48042.23
08:27:06|48046.49
08:27:07|48043.14
08:27:08|48033.76
08:27:09|48003.2
08:27:10|48020.99
08:27:11|48013.6
08:27:12|47991.67
08:27:13|48004.62
08:27:14|47991.63
08:27:15|47972.
08:27:15|47973.56
08:27:16|47971.44
08:27:18|47964.09
08:27:19|47929.77
08:27:20|47933.58
08:27:21|47929.78
08:27:22|47946.
08:27:22|47928.74
08:27:24|47916.66
08:27:25|47915.05
08:27:26|47929.78
08:27:27|47929.75
08:27:28|47958.54
08:27:29|47958.29
08:27:30|47986.69
08:27:30|47978.28
08:27:32|47998.14
08:27:32|48016.
08:27:34|48025.72
08:27:35|47989.24
08:27:36|48008.53
08:27:38|47999.91
08:27:38|48011.24
08:27:40|48015.41
08:27:40|48024.82
08:27:42|48031.26
08:27:43|48028.83
08:27:44|48016.14
08:27:44|48016.15
08:27:45|48016.41
08:27:46|48000.84
08:27:47|48005.04
08:27:49|48006.97
08:27:49|48018.55
08:27:51|48016.06
08:27:52|48020.84
08:27:52|48022.33
08:27:54|48016.07
08:27:54|48019.32
08:27:55|48019.33
08:27:56|47997.05
08:27:57|47997.05
08:27:59|47992.06
08:28:00|47993.67
08:28:00|48027.93
08:28:02|48036.44
08:28:03|48036.82
08:28:03|48046.28
08:28:04|48046.28
08:28:05|48046.31
08:28:06|48036.69
08:28:07|48063.68
08:28:09|48063.68
08:28:10|48064.66
08:28:10|48074.66
08:28:11|48087.99
08:28:12|48093.73
08:28:13|48091.43
08:28:14|48087.05
08:28:15|48093.81
08:28:16|48075.09
08:28:17|48073.54
08:28:18|48050.94
08:28:19|48044.65
08:28:20|48044.02
08:28:21|48042.32
08:28:22|48044.02
08:28:23|48035.66
08:28:24|48042.89
08:28:25|48040.14
08:28:26|48037.28
08:28:28|48018.3
08:28:29|48018.3
08:28:29|48013.65
08:28:30|48016.6
08:28:31|48034.
08:28:32|48052.08
08:28:34|48052.07
08:28:34|48037.89
08:28:36|48021.01
08:28:37|48023.56
08:28:38|48033.49
08:28:39|48024.12
08:28:40|48024.08
08:28:41|48044.78
08:28:42|48034.43
08:28:43|48046.93
08:28:44|48026.02
08:28:45|48027.63
08:28:46|48026.95
08:28:48|48024.18
08:28:48|48026.5
08:28:49|48034.12
08:28:50|48067.04
08:28:51|48084.05
08:28:52|48082.4
08:28:53|48099.12
08:28:54|48079.72
08:28:55|48099.13
08:28:57|48088.85
08:28:57|48084.
08:28:58|48079.72
08:28:59|48087.38
08:29:01|48077.43
08:29:01|48081.51
08:29:03|48073.01
08:29:04|48070.53
08:29:04|48070.52
08:29:06|48070.53
08:29:06|48083.48
08:29:08|48088.
08:29:08|48100.69
08:29:09|48097.59
08:29:10|48115.64
08:29:12|48134.69
08:29:13|48128.62
08:29:14|48133.03
08:29:14|48146.22
08:29:15|48146.22
08:29:16|48154.71
08:29:17|48133.05
08:29:18|48153.47
08:29:20|48153.74
08:29:20|48153.41
08:29:21|48160.57
08:29:23|48159.43
08:29:23|48153.75
08:29:25|48148.99
08:29:25|48153.76
08:29:27|48153.75
08:29:27|48153.76
08:29:28|48153.76
08:29:29|48153.75
08:29:30|48162.7
08:29:31|48190.25
08:29:33|48193.39
08:29:33|48218.77
08:29:35|48228.27
08:29:35|48225.92
08:29:37|48208.83
08:29:38|48211.09
08:29:39|48220.72
08:29:40|48212.6
08:29:41|48197.71
08:29:42|48210.33
08:29:43|48201.54
08:29:44|48187.54
08:29:45|48185.57
08:29:46|48192.44
08:29:47|48196.5
08:29:48|48208.98
08:29:49|48226.79
08:29:50|48223.4
08:29:51|48219.24
08:29:52|48216.82
08:29:53|48217.13
08:29:54|48220.17
08:29:55|48222.07
08:29:56|48222.06
08:29:57|48220.15
08:29:58|48204.46
08:29:59|48204.45
08:30:00|48193.41
08:30:01|48182.3
08:30:02|48213.51
08:30:03|48222.06
08:30:04|48218.45
08:30:05|48213.
08:30:06|48213.52
08:30:07|48194.
08:30:08|48189.94
08:30:09|48189.93
08:30:10|48187.49
08:30:11|48222.41
08:30:12|48215.44
08:30:13|48207.27
08:30:14|48196.64
08:30:15|48190.41
08:30:16|48194.63
08:30:17|48186.25
08:30:18|48186.29
08:30:19|48188.82
08:30:20|48175.76
08:30:21|48178.35
08:30:22|48178.33
08:30:23|48173.57
08:30:24|48173.57
08:30:25|48199.62
08:30:26|48199.99
08:30:27|48220.29
08:30:28|48211.04
08:30:29|48204.
08:30:30|48201.93
08:30:31|48211.13
08:30:32|48197.15
08:30:33|48204.15
08:30:34|48204.
08:30:35|48203.99
08:30:36|48211.15
08:30:38|48219.21
08:30:38|48219.39
08:30:40|48206.13
08:30:41|48201.1
08:30:41|48202.56
08:30:42|48200.08
08:30:44|48198.46
08:30:45|48208.99
08:30:46|48200.54
08:30:46|48203.81
08:30:48|48217.75
08:30:48|48217.75
08:30:50|48207.67
08:30:50|48216.17
08:30:51|48217.55
08:30:53|48239.1
08:30:54|48234.24
08:30:55|48236.67
08:30:56|48234.24
08:30:56|48239.55
08:30:57|48234.96
08:30:58|48237.38
08:30:59|48229.23
08:31:01|48217.15
08:31:01|48208.46
08:31:03|48210.9
08:31:04|48223.9
08:31:05|48223.89
08:31:06|48201.87
08:31:06|48219.54
08:31:08|48221.99
08:31:08|48221.99
08:31:10|48242.52
08:31:11|48246.34
08:31:12|48246.74
08:31:13|48247.15
08:31:14|48242.12
08:31:15|48237.72
08:31:16|48239.17
08:31:17|48244.56
08:31:18|48248.88
08:31:19|48253.35
08:31:20|48251.84
08:31:21|48256.81
08:31:22|48256.81
08:31:23|48256.89
08:31:24|48256.9
08:31:25|48237.02
08:31:26|48238.25
08:31:27|48231.75
08:31:28|48222.25
08:31:29|48231.76
08:31:30|48211.2
08:31:31|48217.59
08:31:32|48213.66
08:31:33|48213.67
08:31:34|48217.57
08:31:35|48217.57
08:31:36|48211.63
08:31:37|48217.07
08:31:38|48220.02
08:31:39|48214.08
08:31:41|48200.93
08:31:41|48198.
08:31:42|48198.01
08:31:43|48198.01
08:31:44|48190.03
08:31:45|48188.25
08:31:46|48187.1
08:31:47|48176.54
08:31:48|48171.61
08:31:49|48156.85
08:31:50|48153.82
08:31:51|48151.16
08:31:52|48145.2
08:31:53|48131.64
08:31:54|48122.83
08:31:55|48114.15
08:31:56|48114.16
08:31:57|48127.47
08:31:58|48135.88
08:31:59|48147.23
08:32:00|48147.24
08:32:01|48165.97
08:32:02|48153.72
08:32:04|48141.
08:32:04|48129.83
08:32:05|48116.65
08:32:06|48116.65
08:32:07|48102.67
08:32:08|48098.74
08:32:09|48085.91
08:32:10|48083.9
08:32:11|48075.47
08:32:12|48072.41
08:32:13|48064.47
08:32:15|48047.18
08:32:15|48039.33
08:32:16|48029.16
08:32:17|48016.65
08:32:19|48013.66
08:32:20|48008.32
08:32:21|48013.66
08:32:21|48013.62
08:32:23|48043.54
08:32:23|48056.
08:32:24|48070.23
08:32:26|48093.75
08:32:27|48098.14
08:32:27|48085.15
08:32:29|48063.56
08:32:29|48063.49
08:32:30|48063.5
08:32:31|48050.
08:32:32|48063.49
08:32:33|48050.14
08:32:35|48056.34
08:32:35|48056.33
08:32:36|48059.87
08:32:37|48054.83
08:32:39|48048.79
08:32:40|48033.84
08:32:41|48042.71
08:32:42|48050.
08:32:43|48049.99
08:32:44|48066.26
08:32:45|48072.
08:32:46|48081.18
08:32:48|48103.28
08:32:48|48109.61
08:32:50|48111.
08:32:51|48105.05
08:32:52|48105.05
08:32:53|48093.81
08:32:54|48088.52
08:32:55|48041.05
08:32:55|48019.07
08:32:57|48019.79
08:32:58|48007.6
08:32:59|47997.05
08:33:00|48005.86
08:33:01|48020.99
08:33:02|48008.51
08:33:03|47988.42
08:33:04|47998.02
08:33:04|47997.99
08:33:06|48000.
08:33:07|48008.96
08:33:07|47995.53
08:33:09|47990.9
08:33:10|47985.59
08:33:11|47985.58
08:33:12|47998.98
08:33:13|47985.58
08:33:14|47990.9
08:33:15|47977.
08:33:16|47978.06
08:33:17|47978.07
08:33:17|47983.49
08:33:19|47978.06
08:33:19|47970.44
08:33:20|47999.99
08:33:22|48000.
08:33:22|47982.4
08:33:24|47982.4
08:33:25|47982.4
08:33:26|47989.96
08:33:27|47991.59
08:33:28|47989.96
08:33:29|47997.99
08:33:30|47999.99
08:33:31|47993.28
08:33:32|47990.01
08:33:33|47996.48
08:33:34|47996.48
08:33:35|47993.42
08:33:36|47984.08
08:33:37|47984.85
08:33:38|47984.85
08:33:39|48001.47
08:33:40|48006.42
08:33:41|47984.86
08:33:43|47976.01
08:33:44|47976.04
08:33:44|47976.04
08:33:45|47976.11
08:33:46|47984.53
08:33:48|47995.
08:33:48|48000.63
08:33:50|48003.5
08:33:51|48003.51
08:33:52|47938.99
08:33:53|47887.9
08:33:54|47887.81
08:33:55|47874.21
08:33:56|47868.23
08:33:57|47857.15
08:33:58|47857.14
08:33:59|47891.27
08:34:00|47899.31
08:34:00|47907.1
08:34:02|47920.66
08:34:02|47930.14
08:34:04|47894.16
08:34:05|47878.77
08:34:06|47889.28
08:34:06|47907.84
08:34:08|47860.2
08:34:09|47889.11
08:34:10|47907.81
08:34:11|47930.4
08:34:11|47935.22
08:34:12|47945.11
08:34:14|47922.33
08:34:15|47938.
08:34:16|47939.15
08:34:16|47937.99
08:34:18|47934.53
08:34:19|47939.15
08:34:20|47939.14
08:34:21|47939.14
08:34:22|47917.
08:34:23|47924.05
08:34:24|47939.15
08:34:25|47935.31
08:34:25|47954.8
08:34:27|47954.8
08:34:28|47961.13
08:34:29|47917.06
08:34:29|47925.81
08:34:30|47915.51
08:34:32|47931.
08:34:32|47922.19
08:34:34|47912.36
08:34:35|47915.2
08:34:35|47913.57
08:34:37|47899.2
08:34:37|47888.01
08:34:38|47887.99
08:34:39|47883.02
08:34:41|47877.32
08:34:42|47890.29
08:34:43|47884.77
08:34:44|47897.75
08:34:45|47900.65
08:34:46|47900.65
08:34:48|47898.89
08:34:48|47898.89
08:34:49|47916.86
08:34:51|47924.46
08:34:52|47935.3
08:34:53|47927.89
08:34:54|47924.01
08:34:54|47917.01
08:34:56|47921.55
08:34:57|47931.71
08:34:58|47942.81
08:34:59|47935.3
08:35:00|47938.11
08:35:01|47962.93
08:35:02|47946.52
08:35:03|47946.42
08:35:04|47946.51
08:35:05|47946.5
08:35:06|47966.
08:35:07|47965.79
08:35:08|47973.55
08:35:09|47993.
08:35:10|47975.66
08:35:11|47984.48
08:35:12|47999.
08:35:13|48006.73
08:35:14|48002.87
08:35:15|48005.25
08:35:16|48018.32
08:35:17|48009.7
08:35:18|47997.38
08:35:19|47994.49
08:35:20|47996.58
08:35:21|47976.
08:35:22|47969.94
08:35:23|47969.93
08:35:24|47958.19
08:35:25|47948.07
08:35:26|47948.04
08:35:27|47942.3
08:35:28|47938.12
08:35:29|47945.1
08:35:30|47940.01
08:35:32|47927.28
08:35:32|47931.34
08:35:33|47933.89
08:35:34|47940.
08:35:35|47931.01
08:35:36|47931.
08:35:37|47931.01
08:35:38|47917.02
08:35:39|47914.21
08:35:40|47915.25
08:35:41|47915.7
08:35:43|47900.98
08:35:44|47894.01
08:35:45|47899.75
08:35:46|47888.
08:35:47|47896.6
08:35:48|47880.01
08:35:49|47880.02
08:35:50|47885.55
08:35:51|47885.54
08:35:52|47880.02
08:35:53|47882.46
08:35:54|47874.54
08:35:55|47858.27
08:35:56|47864.86
08:35:57|47854.87
08:35:58|47851.02
08:35:59|47853.46
08:36:00|47850.
08:36:01|47866.18
08:36:03|47870.56
08:36:03|47870.57
08:36:04|47858.92
08:36:05|47851.29
08:36:06|47858.88
08:36:07|47850.01
08:36:08|47866.49
08:36:09|47866.5
08:36:10|47885.53
08:36:11|47864.63
08:36:12|47878.86
08:36:13|47889.99
08:36:14|47870.
08:36:15|47883.74
08:36:16|47883.73
08:36:17|47886.61
08:36:18|47889.44
08:36:19|47887.04
08:36:20|47879.82
08:36:21|47882.19
08:36:22|47920.34
08:36:23|47927.75
08:36:24|47940.57
08:36:25|47933.35
08:36:26|47920.34
08:36:27|47917.95
08:36:28|47917.95
08:36:29|47909.52
08:36:30|47913.11
08:36:31|47899.04
08:36:32|47907.11
08:36:33|47898.15
08:36:34|47885.19
08:36:35|47894.72
08:36:36|47907.99
08:36:37|47927.17
08:36:38|47917.52
08:36:39|47927.13
08:36:41|47921.02
08:36:41|47909.4
08:36:43|47900.6
08:36:44|47902.
08:36:45|47902.01
08:36:46|47887.1
08:36:47|47874.71
08:36:49|47882.46
08:36:49|47869.02
08:36:50|47866.49
08:36:51|47867.75
08:36:52|47867.19
08:36:53|47869.01
08:36:54|47877.99
08:36:55|47877.98
08:36:56|47883.
08:36:57|47895.42
08:36:58|47898.46
08:36:59|47896.6
08:37:00|47886.
08:37:01|47872.01
08:37:02|47876.28
08:37:03|47871.56
08:37:04|47864.
08:37:05|47851.76
08:37:06|47851.2
08:37:07|47860.31
08:37:08|47881.14
08:37:09|47881.15
08:37:10|47874.51
08:37:11|47866.23
08:37:12|47871.55
08:37:13|47878.47
08:37:15|47860.02
08:37:15|47856.53
08:37:16|47856.94
08:37:18|47850.05
08:37:19|47850.
08:37:19|47854.32
08:37:20|47860.84
08:37:21|47850.01
08:37:22|47854.77
08:37:23|47855.05
08:37:24|47850.2
08:37:26|47840.4
08:37:26|47848.69
08:37:27|47845.6
08:37:28|47843.23
08:37:29|47834.7
08:37:30|47833.32
08:37:31|47839.3
08:37:32|47839.3
08:37:34|47848.63
08:37:34|47859.68
08:37:35|47880.36
08:37:36|47881.14
08:37:37|47896.34
08:37:38|47902.81
08:37:39|47900.27
08:37:40|47914.22
08:37:41|47904.33
08:37:43|47908.73
08:37:43|47898.66
08:37:44|47891.93
08:37:46|47901.78
08:37:47|47894.84
08:37:48|47894.83
08:37:49|47894.88
08:37:50|47912.18
08:37:51|47919.03
08:37:52|47921.45
08:37:53|47919.03
08:37:54|47927.64
08:37:55|47921.48
08:37:56|47936.64
08:37:57|47947.3
08:37:58|47949.12
08:37:59|47934.01
08:38:00|47932.96
08:38:00|47924.18
08:38:01|47930.08
08:38:03|47934.57
08:38:04|47928.7
08:38:05|47932.08
08:38:06|47912.13
08:38:07|47904.54
08:38:08|47902.81
08:38:09|47874.55
08:38:10|47873.23
08:38:11|47870.74
08:38:12|47870.74
08:38:13|47852.01
08:38:14|47850.04
08:38:15|47854.14
08:38:16|47854.33
08:38:17|47863.99
08:38:18|47870.73
08:38:19|47864.47
08:38:20|47882.74
08:38:21|47903.7
08:38:22|47909.04
08:38:23|47903.32
08:38:24|47905.99
08:38:25|47911.42
08:38:27|47882.75
08:38:27|47890.69
08:38:28|47882.76
08:38:29|47880.
08:38:30|47863.48
08:38:31|47863.45
08:38:32|47865.59
08:38:33|47867.97
08:38:34|47867.97
08:38:35|47854.43
08:38:36|47851.7
08:38:37|47851.7
08:38:38|47850.01
08:38:39|47840.21
08:38:40|47869.86
08:38:41|47870.03
08:38:42|47873.05
08:38:43|47902.79
08:38:44|47911.1
08:38:46|47921.89
08:38:47|47903.75
08:38:48|47895.88
08:38:49|47898.29
08:38:50|47923.1
08:38:51|47946.52
08:38:52|47928.55
08:38:53|47939.
08:38:54|47939.05
08:38:55|47943.54
08:38:56|47943.52
08:38:57|47943.52
08:38:58|47938.76
08:38:59|47938.1
08:39:00|47915.01
08:39:01|47932.99
08:39:02|47918.08
08:39:03|47939.97
08:39:04|47947.88
08:39:05|47956.53
08:39:06|47956.53
08:39:07|47978.99
08:39:08|47985.61
08:39:09|47997.03
08:39:10|47993.65
08:39:11|47979.51
08:39:12|47984.13
08:39:13|47981.44
08:39:14|47993.57
08:39:16|47992.89
08:39:16|47991.28
08:39:17|47992.99
08:39:18|47997.05
08:39:19|47974.07
08:39:20|47979.8
08:39:21|47994.84
08:39:22|47987.63
08:39:23|47992.12
08:39:24|47981.01
08:39:25|47983.47
08:39:26|47990.08
08:39:27|47990.05
08:39:28|48016.46
08:39:29|48016.46
08:39:30|48015.77
08:39:31|48029.79
08:39:32|48010.54
08:39:33|48020.3
08:39:34|47998.45
08:39:35|47997.46
08:39:36|47996.93
08:39:37|47991.61
08:39:38|47984.53
08:39:39|47974.36
08:39:40|47983.18
08:39:41|47991.61
08:39:42|47990.75
08:39:43|47999.1
08:39:44|48006.77
08:39:45|48024.76
08:39:46|48011.34
08:39:48|48030.18
08:39:49|48035.27
08:39:50|48029.26
08:39:51|48034.08
08:39:52|48036.02
08:39:53|48043.67
08:39:54|48026.1
08:39:55|48011.01
08:39:56|48018.06
08:39:57|48021.27
08:39:58|48000.61
08:39:59|48000.29
08:40:00|48005.16
08:40:01|47986.02
08:40:02|47986.03
08:40:03|47986.04
08:40:04|47992.24
08:40:05|48010.97
08:40:06|48010.97
08:40:07|48015.
08:40:08|48001.33
08:40:09|48009.72
08:40:10|48024.99
08:40:11|48025.99
08:40:12|48028.64
08:40:13|48035.68
08:40:15|48033.88
08:40:15|48042.32
08:40:16|48061.03
08:40:17|48075.94
08:40:18|48075.93
08:40:19|48084.75
08:40:20|48070.23
08:40:21|48067.44
08:40:22|48077.24
08:40:23|48079.99
08:40:24|48079.98
08:40:25|48066.01
08:40:26|48072.91
08:40:27|48055.99
08:40:28|48061.98
08:40:29|48070.
08:40:30|48079.99
08:40:31|48083.68
08:40:32|48077.52
08:40:33|48084.54
08:40:34|48086.96
08:40:35|48077.55
08:40:36|48077.56
08:40:37|48077.54
08:40:38|48077.54
08:40:39|48077.53
08:40:40|48079.95
08:40:41|48079.96
08:40:42|48079.94
08:40:43|48077.53
08:40:44|48034.91
08:40:45|48018.05
08:40:46|48009.6
08:40:48|47994.56
08:40:49|47992.28
08:40:50|48017.42
08:40:51|48000.75
08:40:52|48000.04
08:40:52|47992.46
08:40:53|47999.93
08:40:55|48002.14
08:40:56|47999.61
08:40:57|47999.59
08:40:58|48019.81
08:40:59|48012.09
08:41:00|48014.06
08:41:01|48029.65
08:41:02|48021.73
08:41:03|48021.72
08:41:04|48041.17
08:41:05|48038.4
08:41:06|48030.55
08:41:06|48021.05
08:41:07|48013.67
08:41:09|48030.41
08:41:10|48035.31
08:41:11|48035.3
08:41:12|48028.03
08:41:13|48020.99
08:41:14|48016.59
08:41:15|48027.47
08:41:16|48027.48
08:41:17|48021.92
08:41:18|48022.64
08:41:18|48022.63
08:41:20|48020.19
08:41:21|48022.64
08:41:22|48013.67
08:41:22|48013.68
08:41:24|48013.67
08:41:24|47997.05
08:41:25|48002.41
08:41:27|48006.3
08:41:27|48006.3
08:41:29|48017.66
08:41:29|48018.93
08:41:31|48022.37
08:41:32|48018.94
08:41:33|48013.26
08:41:34|48018.45
08:41:34|48022.37
08:41:36|48022.24
08:41:37|48015.69
08:41:37|48017.51
08:41:39|48017.43
08:41:39|48000.19
08:41:41|48010.75
08:41:41|48010.61
08:41:42|48006.8
08:41:43|48001.54
08:41:45|48010.58
08:41:45|48000.2
08:41:46|48006.27
08:41:48|48005.03
08:41:49|48002.43
08:41:50|48000.02
08:41:52|47991.63
08:41:52|47983.47
08:41:54|47977.76
08:41:55|47978.56
08:41:56|47941.84
08:41:57|47934.69
08:41:58|47930.79
08:41:59|47943.56
08:42:00|47945.25
08:42:01|47948.18
08:42:02|47963.65
08:42:03|47970.06
08:42:04|47959.55
08:42:05|47964.88
08:42:06|47976.35
08:42:07|47973.32
08:42:08|47973.32
08:42:09|47973.31
08:42:10|47977.67
08:42:11|47972.73
08:42:12|47947.23
08:42:13|47947.22
08:42:14|47944.81
08:42:15|47942.64
08:42:16|47950.03
08:42:17|47963.05
08:42:18|47974.45
08:42:19|47989.
08:42:20|47971.7
08:42:21|47976.99
08:42:22|47976.95
08:42:23|47976.94
08:42:24|47977.91
08:42:25|47977.91
08:42:26|47990.96
08:42:27|47983.32
08:42:28|47990.93
08:42:29|47999.98
08:42:30|47999.99
08:42:31|48000.
08:42:32|47999.99
08:42:33|47999.99
08:42:34|47999.98
08:42:35|47986.38
08:42:36|47986.38
08:42:37|47996.64
08:42:38|48011.
08:42:39|48015.48
08:42:40|48018.94
08:42:41|48018.94
08:42:42|48018.94
08:42:43|48027.76
08:42:44|48034.35
08:42:45|48042.66
08:42:46|48049.24
08:42:47|48027.75
08:42:48|48027.75
08:42:49|48048.87
08:42:50|48064.96
08:42:51|48066.56
08:42:52|48066.56
08:42:54|48056.23
08:42:54|48050.13
08:42:55|48041.49
08:42:56|48052.52
08:42:57|48052.52
08:42:58|48050.16
08:42:59|48062.76
08:43:00|48055.96
08:43:01|48062.76
08:43:02|48062.77
08:43:03|48049.86
08:43:05|48059.16
08:43:06|48058.16
08:43:07|48061.61
08:43:07|48065.05
08:43:08|48064.98
08:43:10|48059.76
08:43:10|48062.3
08:43:11|48060.6
08:43:13|48059.75
08:43:14|48059.75
08:43:15|48066.73
08:43:15|48059.74
08:43:16|48066.72
08:43:18|48092.88
08:43:19|48077.96
08:43:19|48077.95
08:43:21|48072.41
08:43:21|48073.65
08:43:23|48079.79
08:43:23|48078.1
08:43:25|48074.28
08:43:25|48081.68
08:43:26|48081.71
08:43:28|48078.27
08:43:29|48069.01
08:43:29|48064.24
08:43:31|48068.66
08:43:32|48064.62
08:43:32|48063.95
08:43:34|48063.94
08:43:34|48063.94
08:43:35|48063.94
08:43:36|48063.94
08:43:37|48063.94
08:43:38|48063.95
08:43:40|48077.72
08:43:40|48075.02
08:43:42|48067.16
08:43:42|48077.05
08:43:44|48075.31
08:43:44|48072.54
08:43:45|48077.7
08:43:47|48079.02
08:43:47|48079.01
08:43:48|48079.01
08:43:49|48078.06
08:43:51|48075.44
08:43:52|48054.55
08:43:53|48054.54
08:43:54|48050.51
08:43:56|48052.04
08:43:56|48052.03
08:43:57|48071.15
08:43:58|48085.31
08:43:59|48090.66
08:44:00|48109.24
08:44:01|48126.78
08:44:02|48147.05
08:44:03|48147.06
08:44:04|48158.82
08:44:05|48166.78
08:44:06|48175.37
08:44:07|48188.13
08:44:08|48183.53
08:44:09|48200.83
08:44:10|48218.05
08:44:11|48220.42
08:44:13|48221.93
08:44:14|48213.38
08:44:15|48229.08
08:44:15|48236.02
08:44:17|48242.36
08:44:18|48243.97
08:44:19|48234.71
08:44:20|48225.02
08:44:21|48220.94
08:44:21|48223.53
08:44:23|48221.84
08:44:24|48224.5
08:44:25|48241.51
08:44:26|48251.26
08:44:26|48250.04
08:44:27|48262.09
08:44:29|48238.08
08:44:30|48262.12
08:44:31|48262.13
08:44:32|48264.99
08:44:33|48263.16
08:44:34|48234.71
08:44:34|48256.32
08:44:35|48227.92
08:44:36|48221.08
08:44:38|48203.07
08:44:39|48203.36
08:44:39|48206.
08:44:40|48213.46
08:44:42|48213.66
08:44:42|48211.8
08:44:44|48202.92
08:44:45|48201.
08:44:45|48181.83
08:44:47|48167.
08:44:47|48190.99
08:44:49|48178.32
08:44:50|48191.62
08:44:50|48205.43
08:44:52|48205.46
08:44:53|48192.24
08:44:54|48190.72
08:44:56|48195.01
08:44:57|48194.02
08:44:57|48194.02
08:44:58|48194.02
08:44:59|48212.74
08:45:01|48205.72
08:45:02|48190.99
08:45:03|48174.81
08:45:04|48168.56
08:45:05|48157.77
08:45:06|48154.47
08:45:07|48170.49
08:45:07|48170.86
08:45:09|48165.98
08:45:10|48165.98
08:45:11|48152.41
08:45:12|48134.29
08:45:13|48124.05
08:45:14|48117.2
08:45:15|48091.99
08:45:16|48101.49
08:45:17|48105.35
08:45:18|48110.21
08:45:19|48107.7
08:45:20|48102.12
08:45:21|48081.99
08:45:22|48092.04
08:45:23|48094.81
08:45:24|48092.66
08:45:25|48092.66
08:45:26|48109.41
08:45:27|48109.95
08:45:28|48091.
08:45:29|48086.93
08:45:30|48066.34
08:45:31|48069.91
08:45:32|48088.61
08:45:33|48093.13
08:45:34|48085.52
08:45:35|48073.12
08:45:36|48071.7
08:45:37|48093.05
08:45:38|48086.68
08:45:39|48081.51
08:45:40|48093.17
08:45:41|48090.96
08:45:42|48083.76
08:45:43|48060.95
08:45:44|48071.95
08:45:45|48086.67
08:45:46|48098.99
08:45:47|48088.93
08:45:48|48058.18
08:45:49|48080.33
08:45:50|48070.77
08:45:51|48065.
08:45:53|48073.99
08:45:54|48084.31
08:45:55|48084.21
08:45:56|48080.18
08:45:57|48082.64
08:45:58|48092.68
08:45:59|48089.89
08:46:00|48099.85
08:46:01|48107.7
08:46:02|48120.
08:46:03|48129.
08:46:04|48144.75
08:46:04|48147.64
08:46:06|48166.62
08:46:07|48164.2
08:46:08|48171.21
08:46:08|48182.54
08:46:09|48186.16
08:46:11|48168.76
08:46:12|48165.
08:46:13|48177.47
08:46:14|48165.04
08:46:15|48165.28
08:46:16|48141.
08:46:16|48126.07
08:46:18|48133.3
08:46:19|48133.94
08:46:20|48131.
08:46:21|48134.68
08:46:22|48134.66
08:46:23|48120.09
08:46:24|48110.51
08:46:25|48112.23
08:46:26|48112.24
08:46:26|48132.42
08:46:28|48123.
08:46:29|48143.69
08:46:29|48132.43
08:46:31|48141.99
08:46:31|48132.58
08:46:33|48156.
08:46:33|48154.9
08:46:35|48154.91
08:46:35|48117.4
08:46:37|48136.99
08:46:38|48141.9
08:46:39|48139.43
08:46:40|48122.46
08:46:41|48110.26
08:46:41|48121.21
08:46:43|48128.94
08:46:44|48128.94
08:46:45|48146.82
08:46:46|48146.81
08:46:47|48150.
08:46:47|48181.04
08:46:49|48173.78
08:46:49|48176.02
08:46:51|48188.55
08:46:51|48196.9
08:46:52|48187.14
08:46:54|48164.76
08:46:55|48189.94
08:46:56|48187.13
08:46:57|48191.99
08:46:58|48187.19
08:47:00|48172.78
08:47:01|48187.42
08:47:02|48199.75
08:47:03|48199.75
08:47:04|48200.
08:47:05|48191.35
08:47:06|48186.07
08:47:07|48193.35
08:47:07|48183.69
08:47:09|48176.19
08:47:10|48188.64
08:47:11|48188.62
08:47:12|48186.21
08:47:13|48179.98
08:47:14|48181.05
08:47:14|48169.77
08:47:16|48174.06
08:47:17|48174.06
08:47:18|48176.13
08:47:19|48178.78
08:47:20|48178.78
08:47:21|48154.48
08:47:22|48160.56
08:47:23|48160.53
08:47:24|48142.92
08:47:25|48139.76
08:47:26|48139.76
08:47:27|48145.99
08:47:28|48187.1
08:47:29|48225.22
08:47:30|48244.58
08:47:31|48244.45
08:47:32|48268.42
08:47:33|48269.99
08:47:34|48274.83
08:47:35|48283.81
08:47:36|48282.12
08:47:37|48293.37
08:47:38|48302.29
08:47:39|48308.03
08:47:40|48319.99
08:47:41|48246.14
08:47:42|48249.86
08:47:43|48267.29
08:47:44|48291.08
08:47:45|48280.79
08:47:46|48304.9
08:47:47|48316.25
08:47:48|48328.93
08:47:49|48331.59
08:47:50|48313.3
08:47:51|48310.89
08:47:52|48301.52
08:47:53|48288.22
08:47:54|48272.58
08:47:55|48304.95
08:47:56|48321.11
08:47:57|48327.
08:47:58|48306.33
08:47:59|48306.32
08:48:00|48297.48
08:48:01|48303.
08:48:02|48292.66
08:48:03|48277.25
08:48:04|48272.82
08:48:05|48266.92
08:48:06|48286.94
08:48:07|48304.94
08:48:08|48314.99
08:48:09|48331.57
08:48:11|48318.15
08:48:11|48336.2
08:48:12|48315.07
08:48:13|48332.99
08:48:14|48329.41
08:48:15|48345.14
08:48:16|48353.2
08:48:17|48340.18
08:48:19|48348.33
08:48:19|48353.72
08:48:20|48368.43
08:48:21|48374.47
08:48:22|48379.12
08:48:23|48381.76
08:48:24|48399.
08:48:25|48410.71
08:48:26|48398.8
08:48:27|48377.81
08:48:29|48365.37
08:48:29|48368.44
08:48:30|48377.99
08:48:31|48362.86
08:48:32|48365.98
08:48:33|48370.86
08:48:34|48392.53
08:48:35|48382.18
08:48:36|48382.2
08:48:38|48367.5
08:48:39|48389.99
08:48:39|48392.73
08:48:40|48382.07
08:48:41|48390.01
08:48:42|48401.76
08:48:43|48377.37
08:48:45|48387.72
08:48:45|48382.76
08:48:46|48380.13
08:48:47|48348.34
08:48:48|48367.15
08:48:49|48367.16
08:48:50|48383.91
08:48:51|48384.16
08:48:52|48396.69
08:48:53|48394.16
08:48:54|48390.18
08:48:56|48398.69
08:48:57|48386.89
08:48:58|48382.94
08:48:59|48365.02
08:49:00|48356.32
08:49:01|48350.74
08:49:02|48350.34
08:49:03|48366.4
08:49:04|48366.4
08:49:05|48383.95
08:49:06|48377.08
08:49:07|48401.75
08:49:08|48409.73
08:49:09|48397.18
08:49:10|48403.71
08:49:11|48421.05
08:49:12|48415.03
08:49:13|48410.16
08:49:14|48402.33
08:49:15|48440.93
08:49:16|48417.29
08:49:17|48439.55
08:49:18|48447.75
08:49:19|48453.31
08:49:20|48465.1
08:49:21|48467.04
08:49:22|48453.01
08:49:23|48455.19
08:49:24|48467.91
08:49:25|48472.95
08:49:26|48473.49
08:49:27|48453.99
08:49:28|48449.93
08:49:29|48456.54
08:49:30|48444.94
08:49:31|48439.2
08:49:32|48424.71
08:49:33|48420.01
08:49:34|48413.6
08:49:35|48407.75
08:49:36|48413.14
08:49:37|48397.92
08:49:38|48404.65
08:49:39|48392.5
08:49:40|48390.87
08:49:41|48399.83
08:49:42|48403.34
08:49:43|48395.
08:49:44|48410.66
08:49:45|48397.01
08:49:46|48390.01
08:49:47|48386.18
08:49:48|48402.34
08:49:49|48392.27
08:49:50|48389.
08:49:51|48389.
08:49:52|48390.82
08:49:53|48401.61
08:49:54|48392.42
08:49:55|48389.
08:49:56|48382.47
08:49:57|48383.88
08:49:58|48395.14
08:49:59|48395.14
08:50:01|48379.84
08:50:01|48379.01
08:50:03|48384.38
08:50:03|48381.96
08:50:05|48395.12
08:50:06|48380.56
08:50:06|48395.12
08:50:07|48412.98
08:50:09|48421.99
08:50:10|48419.53
08:50:11|48436.
08:50:12|48418.21
08:50:13|48402.48
08:50:14|48422.07
08:50:15|48419.08
08:50:16|48415.01
08:50:16|48398.01
08:50:18|48386.97
08:50:19|48385.48
08:50:20|48375.
08:50:21|48375.
08:50:21|48367.
08:50:23|48351.04
08:50:23|48354.85
08:50:25|48366.31
08:50:26|48354.09
08:50:27|48351.08
08:50:27|48347.24
08:50:29|48348.44
08:50:30|48338.74
08:50:31|48325.07
08:50:32|48324.75
08:50:33|48333.84
08:50:34|48344.99
08:50:35|48337.53
08:50:36|48333.86
08:50:37|48339.
08:50:38|48321.
08:50:39|48313.56
08:50:40|48318.2
08:50:41|48302.97
08:50:42|48291.42
08:50:43|48299.97
08:50:44|48299.96
08:50:45|48280.93
08:50:46|48284.84
08:50:47|48276.9
08:50:48|48283.93
08:50:49|48276.86
08:50:50|48276.86
08:50:51|48285.
08:50:52|48246.73
08:50:53|48255.87
08:50:54|48236.21
08:50:55|48246.39
08:50:56|48235.53
08:50:57|48236.1
08:50:58|48217.56
08:51:00|48217.56
08:51:01|48245.74
08:51:02|48240.86
08:51:03|48240.87
08:51:04|48238.45
08:51:05|48261.89
08:51:06|48257.17
08:51:07|48246.
08:51:08|48253.93
08:51:09|48249.6
08:51:10|48240.89
08:51:11|48240.88
08:51:12|48240.88
08:51:13|48218.14
08:51:14|48231.01
08:51:15|48236.
08:51:16|48233.57
08:51:17|48227.58
08:51:18|48233.3
08:51:19|48228.18
08:51:20|48225.09
08:51:21|48222.67
08:51:22|48212.65
08:51:23|48214.54
08:51:24|48224.
08:51:25|48225.09
08:51:26|48225.09
08:51:27|48235.99
08:51:28|48251.02
08:51:29|48238.43
08:51:30|48239.85
08:51:31|48252.99
08:51:32|48263.11
08:51:33|48254.
08:51:34|48238.26
08:51:35|48240.78
08:51:36|48241.18
08:51:37|48233.29
08:51:38|48238.77
08:51:39|48242.08
08:51:40|48246.01
08:51:41|48234.68
08:51:42|48229.13
08:51:43|48229.12
08:51:44|48234.22
08:51:45|48234.21
08:51:46|48234.21
08:51:47|48230.01
08:51:48|48213.01
08:51:49|48213.
08:51:50|48217.6
08:51:51|48205.65
08:51:52|48205.01
08:51:53|48214.61
08:51:54|48209.
08:51:55|48200.78
08:51:56|48200.
08:51:57|48195.38
08:51:58|48196.4
08:51:59|48181.04
08:52:01|48168.55
08:52:01|48166.54
08:52:02|48162.98
08:52:03|48151.44
08:52:04|48144.04
08:52:05|48143.04
08:52:06|48137.65
08:52:07|48137.64
08:52:08|48143.98
08:52:10|48137.61
08:52:10|48137.6
08:52:12|48163.13
08:52:13|48170.02
08:52:13|48193.03
08:52:14|48192.55
08:52:15|48196.9
08:52:17|48196.91
08:52:17|48179.55
08:52:18|48181.23
08:52:20|48164.23
08:52:20|48146.8
08:52:21|48162.74
08:52:22|48150.19
08:52:24|48141.8
08:52:24|48137.21
08:52:26|48139.02
08:52:26|48145.96
08:52:28|48151.73
08:52:29|48154.28
08:52:30|48144.48
08:52:30|48173.23
08:52:32|48171.28
08:52:32|48173.22
08:52:33|48171.25
08:52:35|48182.99
08:52:36|48174.55
08:52:36|48166.78
08:52:38|48160.34
08:52:38|48154.99
08:52:40|48143.66
08:52:40|48143.67
08:52:42|48143.66
08:52:42|48149.49
08:52:43|48158.17
08:52:45|48169.06
08:52:45|48182.77
08:52:47|48187.04
08:52:47|48184.06
08:52:49|48171.27
08:52:49|48177.56
08:52:50|48187.04
08:52:51|48187.03
08:52:53|48176.62
08:52:53|48176.62
08:52:54|48162.3
08:52:55|48155.74
08:52:56|48155.74
08:52:58|48171.23
08:52:58|48170.39
08:53:00|48162.6
08:53:01|48181.74
08:53:02|48194.26
08:53:03|48194.3
08:53:05|48194.3
08:53:05|48202.97
08:53:06|48215.93
08:53:07|48215.92
08:53:08|48204.9
08:53:09|48197.17
08:53:10|48193.98
08:53:11|48172.81
08:53:13|48177.34
08:53:14|48179.04
08:53:15|48179.04
08:53:16|48181.45
08:53:17|48193.98
08:53:17|48194.26
08:53:18|48203.58
08:53:19|48200.66
08:53:21|48195.23
08:53:22|48190.53
08:53:22|48190.53
08:53:24|48191.18
08:53:24|48190.6
08:53:26|48173.43
08:53:26|48183.15
08:53:28|48178.17
08:53:29|48178.16
08:53:29|48172.75
08:53:30|48175.45
08:53:31|48173.25
08:53:33|48173.24
08:53:33|48173.25
08:53:34|48173.25
08:53:35|48195.65
08:53:36|48193.56
08:53:38|48193.56
08:53:38|48199.83
08:53:39|48201.08
08:53:40|48193.28
08:53:42|48178.35
08:53:42|48182.08
08:53:44|48181.93
08:53:44|48181.97
08:53:45|48176.25
08:53:46|48181.97
08:53:47|48187.02
08:53:48|48176.94
08:53:49|48186.13
08:53:50|48179.18
08:53:51|48173.46
08:53:52|48177.12
08:53:53|48177.12
08:53:55|48177.13
08:53:55|48177.13
08:53:56|48192.7
08:53:58|48196.17
08:53:58|48192.71
08:53:59|48184.08
08:54:01|48184.08
08:54:02|48212.96
08:54:03|48220.01
08:54:04|48222.39
08:54:05|48222.38
08:54:06|48225.72
08:54:07|48225.71
08:54:08|48225.71
08:54:09|48209.52
08:54:10|48202.07
08:54:11|48208.75
08:54:12|48215.25
08:54:13|48215.2
08:54:14|48221.18
08:54:15|48225.71
08:54:16|48232.21
08:54:17|48241.54
08:54:18|48241.53
08:54:19|48238.57
08:54:20|48222.72
08:54:21|48222.72
08:54:22|48225.69
08:54:23|48214.58
08:54:24|48220.33
08:54:25|48220.32
08:54:26|48226.33
08:54:28|48226.33
08:54:28|48226.33
08:54:29|48226.33
08:54:31|48236.16
08:54:32|48251.08
08:54:32|48241.02
08:54:34|48231.01
08:54:34|48219.9
08:54:36|48223.05
08:54:36|48211.25
08:54:37|48208.78
08:54:39|48208.1
08:54:39|48199.37
08:54:40|48194.53
08:54:41|48201.81
08:54:42|48201.81
08:54:44|48189.84
08:54:44|48187.88
08:54:45|48187.
08:54:47|48184.08
08:54:47|48184.07
08:54:49|48184.08
08:54:50|48200.61
08:54:50|48200.6
08:54:51|48193.01
08:54:52|48186.7
08:54:53|48196.32
08:54:54|48194.75
08:54:55|48188.51
08:54:56|48191.49
08:54:58|48187.93
08:54:58|48184.1
08:55:00|48184.09
08:55:00|48177.71
08:55:02|48172.32
08:55:03|48163.68
08:55:03|48160.02
08:55:05|48160.02
08:55:06|48154.47
08:55:07|48106.67
08:55:08|48129.64
08:55:09|48142.22
08:55:10|48140.86
08:55:11|48159.74
08:55:12|48164.38
08:55:13|48178.99
08:55:14|48181.52
08:55:15|48188.92
08:55:16|48196.16
08:55:17|48200.
08:55:18|48200.
08:55:19|48211.36
08:55:20|48214.58
08:55:21|48230.99
08:55:22|48231.
08:55:23|48216.13
08:55:24|48215.12
08:55:25|48217.2
08:55:26|48210.76
08:55:27|48222.99
08:55:28|48226.1
08:55:29|48226.1
08:55:30|48219.24
08:55:31|48217.81
08:55:32|48223.36
08:55:33|48217.57
08:55:34|48223.65
08:55:35|48223.64
08:55:36|48223.64
08:55:37|48229.93
08:55:38|48229.94
08:55:39|48240.67
08:55:40|48245.88
08:55:41|48226.5
08:55:42|48226.44
08:55:43|48226.44
08:55:44|48210.74
08:55:45|48189.5
08:55:46|48189.49
08:55:47|48189.45
08:55:48|48197.48
08:55:49|48197.49
08:55:50|48200.05
08:55:51|48217.75
08:55:52|48220.14
08:55:53|48210.
08:55:54|48207.69
08:55:55|48214.98
08:55:56|48228.98
08:55:57|48222.7
08:55:58|48222.65
08:55:59|48222.65
08:56:00|48222.66
08:56:01|48239.67
08:56:03|48232.44
08:56:03|48240.23
08:56:05|48230.01
08:56:05|48223.43
08:56:07|48225.86
08:56:08|48225.85
08:56:09|48210.01
08:56:10|48210.01
08:56:11|48210.
08:56:12|48210.01
08:56:13|48210.
08:56:14|48197.
08:56:14|48210.01
08:56:16|48214.03
08:56:17|48214.17
08:56:17|48211.77
08:56:19|48201.3
08:56:20|48192.56
08:56:20|48177.72
08:56:22|48176.9
08:56:23|48176.9
08:56:24|48181.11
08:56:25|48185.46
08:56:25|48183.51
08:56:27|48176.9
08:56:28|48176.92
08:56:29|48181.04
08:56:30|48181.04
08:56:31|48169.48
08:56:32|48169.48
08:56:33|48169.48
08:56:34|48154.01
08:56:35|48154.01
08:56:36|48167.99
08:56:37|48158.8
08:56:38|48158.81
08:56:39|48167.99
08:56:39|48183.51
08:56:40|48183.57
08:56:42|48183.57
08:56:43|48183.51
08:56:43|48183.51
08:56:45|48183.52
08:56:46|48183.52
08:56:47|48183.51
08:56:47|48193.54
08:56:49|48204.51
08:56:50|48210.
08:56:50|48210.
08:56:52|48189.5
08:56:52|48201.87
08:56:53|48212.25
08:56:55|48218.79
08:56:56|48227.9
08:56:57|48222.21
08:56:58|48219.03
08:56:59|48212.42
08:56:59|48218.03
08:57:00|48225.47
08:57:02|48245.2
08:57:03|48245.19
08:57:04|48238.76
08:57:05|48245.19
08:57:06|48245.18
08:57:08|48231.47
08:57:08|48231.46
08:57:10|48231.47
08:57:11|48221.63
08:57:12|48224.84
08:57:13|48240.73
08:57:14|48239.22
08:57:14|48247.67
08:57:15|48247.66
08:57:17|48245.93
08:57:18|48248.35
08:57:18|48258.68
08:57:20|48276.84
08:57:21|48279.99
08:57:22|48285.3
08:57:23|48268.9
08:57:24|48266.65
08:57:25|48260.92
08:57:26|48253.55
08:57:27|48256.3
08:57:28|48259.92
08:57:29|48254.98
08:57:30|48254.98
08:57:30|48269.01
08:57:32|48281.62
08:57:33|48274.02
08:57:34|48261.66
08:57:34|48256.72
08:57:35|48274.05
08:57:37|48259.87
08:57:38|48259.3
08:57:39|48253.13
08:57:40|48253.44
08:57:41|48257.05
08:57:42|48260.43
08:57:42|48253.44
08:57:44|48244.37
08:57:45|48253.44
08:57:46|48258.86
08:57:46|48258.86
08:57:48|48253.44
08:57:49|48258.27
08:57:50|48239.23
08:57:50|48240.52
08:57:52|48250.54
08:57:53|48259.02
08:57:54|48254.25
08:57:55|48254.25
08:57:56|48254.25
08:57:57|48254.24
08:57:58|48254.25
08:57:59|48254.25
08:58:00|48254.24
08:58:01|48241.01
08:58:02|48241.01
08:58:03|48241.01
08:58:04|48257.17
08:58:05|48246.31
08:58:06|48236.18
08:58:07|48242.73
08:58:08|48236.59
08:58:09|48231.48
08:58:10|48231.48
08:58:11|48231.48
08:58:12|48233.93
08:58:13|48242.74
08:58:14|48242.75
08:58:15|48242.75
08:58:16|48242.75
08:58:17|48233.64
08:58:18|48242.2
08:58:19|48239.41
08:58:21|48255.84
08:58:21|48255.85
08:58:22|48255.85
08:58:23|48266.14
08:58:24|48255.01
08:58:25|48257.61
08:58:26|48258.54
08:58:27|48260.05
08:58:28|48256.88
08:58:29|48255.46
08:58:30|48255.
08:58:31|48255.
08:58:32|48255.
08:58:33|48255.01
08:58:34|48255.01
08:58:35|48255.
08:58:36|48255.
08:58:37|48239.
08:58:38|48231.86
08:58:39|48233.69
08:58:40|48223.99
08:58:41|48223.98
08:58:42|48236.47
08:58:43|48236.47
08:58:44|48225.41
08:58:45|48225.41
08:58:46|48225.41
08:58:47|48223.99
08:58:48|48222.21
08:58:49|48222.21
08:58:50|48222.2
08:58:51|48223.54
08:58:52|48217.52
08:58:53|48217.
08:58:55|48217.01
08:58:55|48220.88
08:58:57|48211.
08:58:57|48220.81
08:58:58|48215.86
08:59:00|48206.16
08:59:00|48210.99
08:59:01|48210.98
08:59:02|48200.
08:59:03|48200.
08:59:04|48214.03
08:59:06|48214.03
08:59:07|48214.02
08:59:08|48223.4
08:59:09|48215.01
08:59:10|48215.
08:59:11|48215.
08:59:12|48215.01
08:59:13|48215.
08:59:14|48215.
08:59:15|48215.01
08:59:16|48215.
08:59:17|48215.
08:59:18|48215.
08:59:19|48225.83
08:59:20|48225.88
08:59:21|48229.35
08:59:22|48229.36
08:59:23|48247.94
08:59:24|48251.35
08:59:25|48248.16
08:59:26|48248.15
08:59:27|48242.32
08:59:28|48247.5
08:59:29|48242.65
08:59:30|48242.65
08:59:31|48242.65
08:59:32|48242.64
08:59:33|48242.65
08:59:34|48250.
08:59:35|48253.2
08:59:36|48232.06
08:59:37|48236.6
08:59:38|48236.6
08:59:39|48236.6
08:59:40|48239.63
08:59:41|48239.63
08:59:42|48230.53
08:59:43|48215.05
08:59:44|48209.4
08:59:45|48209.41
08:59:46|48214.23
08:59:47|48206.
08:59:48|48207.94
08:59:49|48202.
08:59:50|48201.69
08:59:51|48200.
08:59:52|48187.48
08:59:53|48180.7
08:59:54|48180.7
08:59:55|48180.41
08:59:56|48171.01
08:59:57|48166.72
08:59:58|48173.36
08:59:59|48162.48
09:00:00|48156.
09:00:01|48160.98
09:00:02|48156.
09:00:03|48151.01
09:00:04|48154.06
09:00:05|48150.
09:00:06|48136.7
09:00:07|48120.1
09:00:09|48108.95
09:00:09|48104.57
09:00:10|48112.1
09:00:11|48105.51
09:00:13|48097.91
09:00:13|48127.48
09:00:14|48120.
09:00:15|48120.
09:00:16|48119.42
09:00:17|48106.
09:00:19|48104.
09:00:20|48102.02
09:00:21|48084.02
09:00:22|48084.01
09:00:23|48092.01
09:00:24|48094.
09:00:25|48085.07
09:00:26|48110.
09:00:27|48119.69
09:00:28|48088.35
09:00:29|48089.42
09:00:30|48081.48
09:00:31|48090.99
09:00:31|48081.71
09:00:33|48086.6
09:00:34|48075.93
09:00:34|48092.
09:00:36|48081.7
09:00:37|48076.35
09:00:37|48083.
09:00:39|48096.
09:00:40|48096.
09:00:40|48095.99
09:00:42|48091.16
09:00:43|48091.15
09:00:44|48115.82
09:00:44|48126.9
09:00:46|48119.86
09:00:46|48114.28
09:00:48|48102.45
09:00:48|48102.48
09:00:49|48108.29
09:00:51|48108.29
09:00:51|48121.25
09:00:53|48102.45
09:00:54|48112.83
09:00:55|48118.07
09:00:56|48121.24
09:00:57|48121.25
09:00:57|48121.25
09:00:59|48140.27
09:00:59|48148.
09:01:01|48150.61
09:01:01|48156.4
09:01:03|48142.01
09:01:03|48145.73
09:01:05|48148.14
09:01:05|48142.01
09:01:06|48128.38
09:01:08|48121.
09:01:09|48123.41
09:01:10|48118.08
09:01:11|48106.52
09:01:12|48107.37
09:01:13|48110.52
09:01:14|48115.56
09:01:15|48114.13
09:01:16|48103.86
09:01:17|48103.2
09:01:18|48109.76
09:01:19|48131.28
09:01:20|48135.62
09:01:21|48139.84
09:01:22|48142.96
09:01:23|48142.97
09:01:24|48142.97
09:01:25|48145.38
09:01:26|48147.77
09:01:27|48152.63
09:01:28|48170.16
09:01:29|48163.99
09:01:30|48164.
09:01:31|48170.17
09:01:32|48190.58
09:01:33|48197.14
09:01:34|48211.36
09:01:35|48221.98
09:01:36|48211.36
09:01:37|48201.72
09:01:38|48217.4
09:01:39|48227.69
09:01:40|48237.51
09:01:41|48226.4
09:01:42|48227.56
09:01:43|48247.17
09:01:44|48258.98
09:01:45|48264.3
09:01:46|48245.34
09:01:47|48255.46
09:01:48|48269.72
09:01:49|48285.62
09:01:50|48300.
09:01:51|48280.33
09:01:52|48279.49
09:01:53|48264.43
09:01:54|48258.01
09:01:55|48256.07
09:01:56|48252.64
09:01:57|48242.06
09:01:58|48230.35
09:01:59|48235.36
09:02:00|48228.98
09:02:01|48246.59
09:02:02|48252.64
09:02:03|48268.52
09:02:04|48256.2
09:02:05|48266.12
09:02:06|48261.29
09:02:07|48255.34
09:02:09|48266.99
09:02:09|48259.07
09:02:10|48251.
09:02:12|48245.01
09:02:13|48262.38
09:02:14|48261.48
09:02:14|48261.47
09:02:15|48257.65
09:02:16|48250.
09:02:17|48245.4
09:02:18|48270.4
09:02:19|48265.82
09:02:20|48269.4
09:02:21|48271.22
09:02:23|48278.98
09:02:24|48271.77
09:02:25|48273.84
09:02:25|48264.44
09:02:26|48255.01
09:02:28|48247.01
09:02:29|48258.41
09:02:29|48264.81
09:02:30|48265.6
09:02:32|48281.77
09:02:33|48271.9
09:02:34|48276.8
09:02:34|48270.59
09:02:36|48263.
09:02:37|48258.01
09:02:37|48263.16
09:02:39|48262.98
09:02:39|48258.
09:02:41|48258.01
09:02:41|48273.69
09:02:43|48262.01
09:02:44|48252.4
09:02:44|48252.4
09:02:45|48250.02
09:02:46|48250.
09:02:48|48246.51
09:02:48|48245.83
09:02:50|48245.02
09:02:50|48254.93
09:02:51|48251.27
09:02:52|48261.38
09:02:53|48270.04
09:02:54|48257.92
09:02:56|48257.91
09:02:56|48281.19
09:02:58|48271.07
09:02:58|48265.
09:02:59|48258.
09:03:01|48258.53
09:03:02|48262.65
09:03:02|48259.61
09:03:03|48261.95
09:03:04|48265.18
09:03:05|48269.54
09:03:07|48270.
09:03:08|48264.32
09:03:08|48262.17
09:03:10|48264.54
09:03:11|48267.01
09:03:12|48270.05
09:03:12|48292.83
09:03:14|48291.02
09:03:15|48292.72
09:03:16|48286.02
09:03:17|48286.
09:03:18|48289.44
09:03:19|48297.
09:03:20|48307.23
09:03:21|48320.43
09:03:22|48297.01
09:03:23|48297.85
09:03:24|48305.42
09:03:25|48327.4
09:03:26|48313.01
09:03:27|48314.78
09:03:28|48302.9
09:03:30|48304.99
09:03:30|48300.06
09:03:31|48299.67
09:03:32|48276.91
09:03:33|48266.84
09:03:34|48266.84
09:03:35|48265.45
09:03:36|48282.21
09:03:37|48287.42
09:03:38|48276.01
09:03:39|48278.96
09:03:40|48281.
09:03:41|48294.23
09:03:42|48304.25
09:03:43|48300.01
09:03:44|48293.01
09:03:45|48285.39
09:03:46|48285.82
09:03:47|48294.
09:03:48|48296.99
09:03:49|48289.
09:03:50|48297.65
09:03:51|48297.
09:03:52|48273.81
09:03:53|48270.15
09:03:54|48272.64
09:03:55|48274.75
09:03:56|48272.63
09:03:57|48272.47
09:03:58|48272.44
09:03:59|48272.44
09:04:00|48283.63
09:04:01|48287.35
09:04:02|48293.7
09:04:03|48294.76
09:04:04|48299.67
09:04:05|48293.16
09:04:06|48289.95
09:04:07|48302.84
09:04:08|48297.88
09:04:09|48297.11
09:04:10|48302.78
09:04:12|48299.41
09:04:13|48303.54
09:04:14|48317.7
09:04:14|48309.69
09:04:16|48311.75
09:04:16|48311.51
09:04:18|48305.55
09:04:19|48282.07
09:04:20|48286.96
09:04:21|48286.96
09:04:22|48277.68
09:04:23|48279.27
09:04:24|48297.89
09:04:24|48288.2
09:04:25|48272.47
09:04:26|48272.44
09:04:28|48272.44
09:04:29|48283.58
09:04:30|48282.53
09:04:31|48294.79
09:04:32|48241.01
09:04:32|48227.63
09:04:34|48199.61
09:04:35|48197.52
09:04:36|48197.55
09:04:37|48184.69
09:04:38|48210.8
09:04:39|48221.03
09:04:40|48227.11
09:04:41|48208.03
09:04:42|48219.97
09:04:43|48194.47
09:04:44|48190.21
09:04:45|48204.
09:04:46|48210.8
09:04:47|48210.5
09:04:48|48207.84
09:04:49|48200.66
09:04:50|48195.3
09:04:51|48178.88
09:04:52|48182.93
09:04:53|48196.02
09:04:54|48196.05
09:04:55|48211.5
09:04:56|48214.93
09:04:57|48200.01
09:04:58|48187.81
09:04:59|48187.81
09:05:00|48187.81
09:05:01|48208.63
09:05:02|48205.14
09:05:03|48193.01
09:05:04|48189.01
09:05:05|48189.
09:05:06|48193.
09:05:07|48199.
09:05:08|48199.
09:05:09|48190.59
09:05:10|48185.58
09:05:11|48183.66
09:05:12|48198.03
09:05:14|48198.05
09:05:15|48199.94
09:05:15|48220.42
09:05:17|48241.53
09:05:17|48238.97
09:05:18|48220.
09:05:20|48219.94
09:05:21|48230.99
09:05:22|48231.91
09:05:22|48223.81
09:05:24|48210.99
09:05:25|48193.04
09:05:26|48193.04
09:05:27|48193.04
09:05:28|48193.05
09:05:28|48193.05
09:05:29|48193.04
09:05:31|48193.04
09:05:31|48190.62
09:05:33|48208.
09:05:34|48199.91
09:05:34|48190.75
09:05:36|48185.54
09:05:37|48192.45
09:05:38|48190.76
09:05:39|48200.
09:05:39|48195.63
09:05:40|48186.63
09:05:41|48186.63
09:05:43|48183.77
09:05:44|48164.31
09:05:45|48171.66
09:05:46|48168.69
09:05:47|48166.46
09:05:48|48185.99
09:05:49|48169.01
09:05:50|48165.01
09:05:51|48156.
09:05:51|48160.96
09:05:52|48158.55
09:05:54|48160.96
09:05:55|48177.9
09:05:56|48179.
09:05:57|48168.01
09:05:58|48165.56
09:05:59|48165.52
09:06:00|48172.02
09:06:00|48158.59
09:06:01|48167.1
09:06:03|48159.99
09:06:04|48150.
09:06:05|48148.73
09:06:06|48148.68
09:06:07|48146.76
09:06:08|48164.6
09:06:09|48157.78
09:06:10|48146.96
09:06:11|48160.01
09:06:12|48178.99
09:06:13|48181.83
09:06:15|48181.82
09:06:15|48190.74
09:06:17|48192.76
09:06:17|48195.63
09:06:19|48188.67
09:06:19|48188.66
09:06:21|48193.87
09:06:21|48193.91
09:06:23|48193.92
09:06:24|48195.6
09:06:25|48193.65
09:06:26|48191.26
09:06:26|48182.72
09:06:27|48172.4
09:06:29|48169.48
09:06:30|48172.39
09:06:31|48184.12
09:06:31|48184.11
09:06:33|48183.26
09:06:33|48184.82
09:06:34|48182.38
09:06:36|48182.37
09:06:36|48192.75
09:06:38|48187.04
09:06:39|48187.04
09:06:40|48187.04
09:06:41|48187.04
09:06:42|48187.03
09:06:43|48167.
09:06:44|48167.01
09:06:44|48167.01
09:06:46|48175.91
09:06:47|48175.91
09:06:48|48175.9
09:06:48|48178.91
09:06:50|48178.45
09:06:51|48170.52
09:06:52|48170.53
09:06:52|48170.53
09:06:54|48170.52
09:06:55|48170.53
09:06:56|48172.74
09:06:57|48174.01
09:06:58|48173.46
09:06:59|48170.
09:07:00|48160.78
09:07:00|48159.53
09:07:01|48171.95
09:07:03|48165.72
09:07:04|48161.97
09:07:04|48170.42
09:07:06|48162.04
09:07:07|48149.13
09:07:07|48141.83
09:07:09|48131.29
09:07:10|48127.75
09:07:11|48142.99
09:07:12|48130.81
09:07:13|48118.01
09:07:14|48120.01
09:07:15|48110.81
09:07:17|48108.01
09:07:18|48107.96
09:07:19|48107.93
09:07:20|48120.27
09:07:21|48127.22
09:07:22|48120.46
09:07:23|48122.51
09:07:24|48115.95
09:07:25|48120.86
09:07:25|48130.99
09:07:27|48122.94
09:07:28|48122.94
09:07:29|48122.93
09:07:30|48122.93
09:07:31|48122.94
09:07:32|48121.
09:07:33|48109.15
09:07:34|48118.99
09:07:34|48119.59
09:07:36|48117.18
09:07:37|48119.59
09:07:38|48111.58
09:07:39|48103.
09:07:40|48103.01
09:07:41|48103.
09:07:42|48103.01
09:07:43|48100.01
09:07:44|48100.
09:07:45|48092.
09:07:46|48088.19
09:07:47|48087.34
09:07:48|48083.19
09:07:49|48077.
09:07:50|48079.45
09:07:51|48050.
09:07:52|48078.71
09:07:52|48089.99
09:07:54|48078.01
09:07:54|48078.
09:07:56|48079.3
09:07:56|48069.93
09:07:58|48064.18
09:07:59|48057.66
09:07:59|48057.68
09:08:00|48057.66
09:08:01|48073.04
09:08:03|48066.47
09:08:04|48060.
09:08:04|48064.99
09:08:06|48053.08
09:08:07|48050.
09:08:08|48050.
09:08:09|48050.
09:08:10|48039.21
09:08:11|48028.23
09:08:12|48022.87
09:08:12|48024.68
09:08:14|48012.84
09:08:15|48010.28
09:08:16|48000.02
09:08:17|48000.02
09:08:18|48012.04
09:08:20|48008.7
09:08:20|47997.54
09:08:21|48010.
09:08:22|47999.99
09:08:23|47993.83
09:08:24|47974.86
09:08:25|47955.73
09:08:26|47980.99
09:08:27|47989.2
09:08:28|47994.07
09:08:29|47989.21
09:08:30|47970.95
09:08:31|47980.49
09:08:32|47980.48
09:08:33|47989.19
09:08:34|47985.69
09:08:35|47970.95
09:08:36|47970.95
09:08:37|47986.
09:08:38|47980.22
09:08:39|47979.
09:08:40|47970.96
09:08:41|47976.
09:08:42|47987.
09:08:43|47992.
09:08:44|47991.99
09:08:45|47995.99
09:08:46|47995.99
09:08:47|47982.3
09:08:48|47982.34
09:08:49|47981.01
09:08:50|47970.97
09:08:51|47970.96
09:08:52|47979.99
09:08:53|47972.16
09:08:54|47960.35
09:08:55|47960.34
09:08:56|47958.62
09:08:57|47952.96
09:08:58|47967.07
09:08:59|47953.63
09:09:00|47939.24
09:09:01|47956.68
09:09:02|47980.
09:09:03|47980.
09:09:04|47980.
09:09:05|47967.08
09:09:06|47956.49
09:09:07|47926.96
09:09:08|47914.86
09:09:09|47913.18
09:09:10|47890.42
09:09:11|47915.59
09:09:12|47914.32
09:09:13|47900.32
09:09:14|47894.59
09:09:16|47901.53
09:09:17|47915.59
09:09:18|47917.4
09:09:19|47919.79
09:09:20|47915.
09:09:21|47934.08
09:09:22|47920.61
09:09:23|47929.9
09:09:24|47920.76
09:09:25|47924.07
09:09:26|47924.61
09:09:27|47906.31
09:09:28|47900.02
09:09:29|47898.21
09:09:30|47878.65
09:09:31|47878.65
09:09:32|47898.43
09:09:33|47901.73
09:09:34|47909.1
09:09:35|47898.45
09:09:36|47895.39
09:09:37|47898.46
09:09:38|47918.35
09:09:39|47928.89
09:09:40|47929.11
09:09:41|47898.99
09:09:42|47918.37
09:09:43|47912.82
09:09:44|47913.48
09:09:45|47892.59
09:09:46|47898.44
09:09:47|47889.48
09:09:48|47898.42
09:09:49|47891.16
09:09:50|47887.04
09:09:51|47896.38
09:09:52|47896.57
09:09:53|47887.76
09:09:54|47901.61
09:09:55|47910.43
09:09:57|47938.64
09:09:57|47915.59
09:09:58|47910.44
09:09:59|47898.4
09:10:00|47898.39
09:10:01|47885.6
09:10:02|47885.33
09:10:03|47880.88
09:10:04|47898.
09:10:05|47901.51
09:10:06|47881.
09:10:07|47876.28
09:10:08|47868.99
09:10:09|47866.57
09:10:10|47863.37
09:10:11|47863.36
09:10:12|47884.33
09:10:13|47880.56
09:10:14|47877.
09:10:15|47862.
09:10:17|47853.32
09:10:18|47860.43
09:10:19|47836.91
09:10:20|47836.87
09:10:21|47826.45
09:10:22|47826.83
09:10:23|47826.84
09:10:23|47858.52
09:10:25|47891.37
09:10:26|47899.99
09:10:26|47877.93
09:10:28|47874.77
09:10:28|47867.46
09:10:30|47863.97
09:10:31|47848.52
09:10:31|47846.23
09:10:33|47836.85
09:10:33|47844.83
09:10:34|47844.72
09:10:35|47856.58
09:10:36|47868.62
09:10:37|47874.78
09:10:38|47885.
09:10:40|47878.1
09:10:40|47871.76
09:10:41|47873.47
09:10:42|47877.01
09:10:44|47903.99
09:10:44|47894.31
09:10:45|47898.46
09:10:46|47889.22
09:10:47|47889.21
09:10:49|47880.03
09:10:49|47876.01
09:10:50|47879.4
09:10:52|47874.61
09:10:52|47889.03
09:10:54|47883.86
09:10:54|47883.86
09:10:55|47868.96
09:10:57|47871.15
09:10:57|47876.56
09:10:58|47876.56
09:10:59|47876.54
09:11:01|47895.15
09:11:02|47906.38
09:11:03|47885.04
09:11:04|47892.72
09:11:05|47892.72
09:11:05|47879.
09:11:07|47884.99
09:11:08|47884.99
09:11:09|47888.88
09:11:09|47888.88
09:11:11|47913.85
09:11:12|47913.85
09:11:13|47912.17
09:11:13|47921.52
09:11:14|47934.14
09:11:15|47951.58
09:11:17|47953.32
09:11:18|47957.23
09:11:19|47953.34
09:11:20|47944.82
09:11:21|47947.21
09:11:23|47920.67
09:11:23|47920.67
09:11:25|47920.67
09:11:26|47906.53
09:11:27|47900.
09:11:28|47888.88
09:11:29|47896.57
09:11:30|47887.44
09:11:31|47880.35
09:11:32|47866.06
09:11:32|47887.81
09:11:33|47888.17
09:11:34|47910.97
09:11:35|47913.49
09:11:37|47925.
09:11:38|47932.46
09:11:39|47927.56
09:11:40|47935.99
09:11:41|47935.99
09:11:42|47942.04
09:11:43|47927.82
09:11:44|47934.89
09:11:45|47923.
09:11:46|47929.58
09:11:47|47932.38
09:11:47|47940.99
09:11:49|47938.86
09:11:50|47956.93
09:11:50|47945.99
09:11:51|47950.91
09:11:52|47947.46
09:11:53|47936.01
09:11:54|47925.45
09:11:55|47925.45
09:11:56|47925.45
09:11:57|47925.68
09:11:58|47945.93
09:11:59|47940.69
09:12:01|47950.92
09:12:01|47950.91
09:12:02|47934.99
09:12:04|47929.63
09:12:04|47922.12
09:12:05|47917.33
09:12:06|47917.33
09:12:08|47929.56
09:12:09|47929.56
09:12:09|47929.55
09:12:11|47950.39
09:12:11|47927.31
09:12:13|47927.31
09:12:14|47908.74
09:12:15|47900.01
09:12:16|47900.
09:12:17|47900.
09:12:17|47916.48
09:12:19|47916.48
09:12:20|47916.47
09:12:21|47916.48
09:12:23|47918.99
09:12:23|47936.
09:12:25|47935.49
09:12:25|47935.49
09:12:26|47937.9
09:12:27|47943.98
09:12:28|47949.78
09:12:30|47952.02
09:12:31|47939.03
09:12:31|47946.41
09:12:32|47949.82
09:12:33|47952.15
09:12:34|47952.13
09:12:35|47949.99
09:12:36|47950.01
09:12:37|47950.
09:12:38|47947.61
09:12:39|47944.66
09:12:40|47957.82
09:12:42|47965.5
09:12:42|47967.11
09:12:43|47977.92
09:12:44|47983.71
09:12:45|47989.48
09:12:46|47989.45
09:12:47|47988.87
09:12:48|47972.89
09:12:49|47969.66
09:12:50|47964.84
09:12:51|47967.18
09:12:52|47967.19
09:12:53|47964.83
09:12:54|47950.16
09:12:55|47948.67
09:12:56|47954.65
09:12:57|47962.66
09:12:58|47965.
09:12:59|47966.91
09:13:00|47981.7
09:13:01|47986.44
09:13:02|47986.45
09:13:03|47970.95
09:13:04|47982.01
09:13:05|47985.14
09:13:06|47970.96
09:13:07|47960.
09:13:09|47967.51
09:13:09|47973.1
09:13:11|47968.82
09:13:12|47974.17
09:13:13|47970.97
09:13:13|47972.11
09:13:14|47965.36
09:13:15|47948.04
09:13:16|47928.15
09:13:18|47923.04
09:13:18|47920.68
09:13:20|47925.25
09:13:21|47914.46
09:13:22|47914.45
09:13:23|47908.77
09:13:24|47925.23
09:13:26|47920.82
09:13:26|47920.84
09:13:28|47911.17
09:13:29|47914.15
09:13:29|47929.99
09:13:31|47925.19
09:13:31|47911.01
09:13:33|47911.
09:13:34|47911.01
09:13:34|47900.01
09:13:36|47885.19
09:13:37|47880.
09:13:38|47865.
09:13:39|47866.98
09:13:40|47868.58
09:13:41|47871.52
09:13:42|47871.52
09:13:43|47869.11
09:13:43|47869.12
09:13:45|47876.06
09:13:46|47897.65
09:13:47|47921.94
09:13:47|47922.39
09:13:49|47904.91
09:13:50|47901.35
09:13:50|47904.92
09:13:52|47908.38
09:13:53|47905.92
09:13:54|47910.42
09:13:55|47919.
09:13:56|47918.99
09:13:57|47898.7
09:13:58|47903.88
09:13:59|47903.88
09:13:59|47893.01
09:14:01|47878.7
09:14:02|47885.36
09:14:03|47889.
09:14:03|47889.03
09:14:05|47889.3
09:14:06|47874.19
09:14:07|47878.99
09:14:08|47908.28
09:14:09|47918.46
09:14:10|47931.34
09:14:11|47942.9
09:14:12|47949.05
09:14:13|47931.35
09:14:14|47939.87
09:14:15|47967.88
09:14:16|47940.89
09:14:16|47941.21
09:14:18|47959.6
09:14:19|47960.75
09:14:20|47950.39
09:14:21|47959.88
09:14:22|47951.1
09:14:23|47951.09
09:14:24|47940.92
09:14:25|47930.99
09:14:26|47923.55
09:14:27|47923.55
09:14:28|47921.47
09:14:29|47913.85
09:14:30|47928.55
09:14:31|47931.04
09:14:33|47932.8
09:14:33|47955.94
09:14:34|47962.12
09:14:35|47951.06
09:14:36|47946.89
09:14:37|47958.99
09:14:38|47951.19
09:14:39|47934.16
09:14:40|47934.16
09:14:41|47945.25
09:14:42|47945.92
09:14:43|47936.13
09:14:44|47934.68
09:14:45|47926.29
09:14:46|47912.67
09:14:47|47908.35
09:14:48|47907.83
09:14:49|47916.44
09:14:50|47905.29
09:14:51|47911.84
09:14:52|47919.04
09:14:53|47926.5
09:14:54|47931.41
09:14:55|47930.82
09:14:56|47934.16
09:14:57|47930.16
09:14:58|47923.73
09:14:59|47936.91
09:15:00|47931.89
09:15:01|47949.99
09:15:02|47954.76
09:15:04|47942.7
09:15:04|47947.17
09:15:06|47966.8
09:15:06|47974.32
09:15:08|47974.33
09:15:09|47966.
09:15:10|47966.
09:15:10|47960.68
09:15:11|47952.26
09:15:13|47927.46
09:15:14|47918.78
09:15:14|47945.53
09:15:15|47954.42
09:15:17|47954.42
09:15:17|47936.14
09:15:18|47937.49
09:15:19|47951.78
09:15:20|47940.01
09:15:22|47935.
09:15:23|47935.
09:15:23|47976.9
09:15:25|47982.91
09:15:26|47967.03
09:15:27|47986.23
09:15:28|47986.61
09:15:29|47979.
09:15:30|47980.76
09:15:31|47977.53
09:15:32|47984.61
09:15:33|47999.99
09:15:34|48000.
09:15:35|48000.
09:15:36|48008.98
09:15:37|48008.98
09:15:38|48018.66
09:15:39|48018.67
09:15:40|48020.83
09:15:41|48020.83
09:15:42|48023.4
09:15:43|48023.4
09:15:44|48024.67
09:15:45|48026.1
09:15:46|48002.13
09:15:47|47997.49
09:15:48|48006.52
09:15:49|48014.25
09:15:50|48014.11
09:15:51|48010.85
09:15:52|48012.76
09:15:53|48013.82
09:15:54|48009.46
09:15:55|48015.05
09:15:56|48018.16
09:15:57|48012.44
09:15:58|47988.71
09:15:59|47980.41
09:16:00|47991.38
09:16:01|47990.38
09:16:02|47990.39
09:16:03|47976.9
09:16:04|47974.11
09:16:05|48001.7
09:16:06|47996.9
09:16:07|47994.88
09:16:08|48004.41
09:16:09|48015.69
09:16:10|48017.35
09:16:11|48006.99
09:16:12|47998.52
09:16:13|48006.58
09:16:14|48022.99
09:16:15|48012.28
09:16:16|48013.36
09:16:17|48027.48
09:16:18|48032.94
09:16:19|48039.83
09:16:20|48029.52
09:16:21|48032.48
09:16:22|48030.27
09:16:24|48042.49
09:16:25|48032.96
09:16:25|48042.28
09:16:26|48049.91
09:16:27|48056.75
09:16:28|48074.04
09:16:29|48069.02
09:16:30|48069.02
09:16:32|48093.79
09:16:33|48100.
09:16:34|48100.43
09:16:35|48100.44
09:16:35|48079.91
09:16:36|48079.89
09:16:38|48086.31
09:16:39|48075.83
09:16:40|48062.85
09:16:41|48053.59
09:16:42|48067.55
09:16:43|48067.55
09:16:44|48076.6
09:16:45|48070.85
09:16:45|48067.02
09:16:47|48076.75
09:16:47|48069.61
09:16:48|48064.02
09:16:50|48069.59
09:16:50|48067.19
09:16:51|48071.39
09:16:53|48066.44
09:16:54|48062.51
09:16:54|48062.5
09:16:55|48061.07
09:16:56|48068.85
09:16:58|48053.59
09:16:59|48050.05
09:17:00|48050.01
09:17:00|48050.05
09:17:01|48062.06
09:17:02|48075.6
09:17:03|48075.6
09:17:04|48085.55
09:17:05|48095.28
09:17:07|48088.66
09:17:08|48092.02
09:17:08|48091.
09:17:09|48100.
09:17:10|48100.
09:17:11|48115.37
09:17:12|48118.42
09:17:13|48111.19
09:17:14|48103.01
09:17:16|48103.
09:17:16|48098.96
09:17:18|48095.03
09:17:19|48097.45
09:17:20|48092.59
09:17:21|48107.54
09:17:22|48109.91
09:17:23|48107.59
09:17:24|48108.6
09:17:26|48095.
09:17:26|48088.
09:17:27|48086.91
09:17:28|48095.31
09:17:30|48098.63
09:17:30|48099.99
09:17:31|48108.59
09:17:33|48112.17
09:17:34|48112.17
09:17:35|48112.18
09:17:36|48112.18
09:17:37|48112.18
09:17:38|48112.17
09:17:39|48099.
09:17:40|48082.39
09:17:41|48085.6
09:17:41|48096.
09:17:42|48096.
09:17:43|48096.
09:17:45|48087.72
09:17:46|48090.84
09:17:46|48107.99
09:17:47|48107.99
09:17:48|48107.99
09:17:50|48108.01
09:17:51|48112.07
09:17:51|48111.53
09:17:52|48107.98
09:17:53|48107.99
09:17:55|48107.98
09:17:57|48110.41
09:17:58|48110.54
09:17:58|48111.99
09:18:00|48107.24
09:18:00|48112.18
09:18:01|48102.44
09:18:02|48094.43
09:18:03|48094.44
09:18:05|48096.86
09:18:05|48096.89
09:18:06|48094.
09:18:07|48081.03
09:18:08|48076.87
09:18:10|48071.13
09:18:10|48076.87
09:18:11|48086.01
09:18:12|48088.04
09:18:13|48085.61
09:18:14|48080.81
09:18:15|48080.81
09:18:16|48085.65
09:18:17|48094.43
09:18:18|48111.99
09:18:19|48108.07
09:18:20|48111.99
09:18:21|48116.
09:18:22|48116.03
09:18:23|48121.39
09:18:25|48093.87
09:18:26|48103.46
09:18:27|48114.05
09:18:29|48114.05
09:18:29|48126.26
09:18:30|48129.09
09:18:31|48126.28
09:18:32|48131.8
09:18:34|48125.31
09:18:34|48125.3
09:18:35|48115.7
09:18:36|48132.52
09:18:37|48137.95
09:18:38|48137.94
09:18:39|48143.
09:18:40|48138.34
09:18:41|48149.
09:18:42|48140.97
09:18:43|48140.96
09:18:44|48143.38
09:18:45|48127.01
09:18:46|48135.28
09:18:47|48132.94
09:18:48|48130.52
09:18:49|48130.51
09:18:51|48141.84
09:18:51|48147.81
09:18:53|48143.37
09:18:53|48138.84
09:18:54|48137.8
09:18:55|48142.98
09:18:57|48150.
09:18:58|48152.97
09:18:58|48152.98
09:19:00|48152.97
09:19:01|48152.97
09:19:02|48161.37
09:19:02|48164.77
09:19:04|48170.52
09:19:04|48170.52
09:19:05|48148.34
09:19:06|48155.
09:19:07|48149.73
09:19:08|48149.72
09:19:09|48134.29
09:19:10|48134.29
09:19:11|48131.92
09:19:13|48140.17
09:19:14|48140.18
09:19:14|48140.18
09:19:15|48132.12
09:19:16|48127.82
09:19:17|48112.65
09:19:19|48111.
09:19:19|48104.01
09:19:20|48111.01
09:19:21|48111.01
09:19:22|48111.
09:19:24|48110.99
09:19:24|48123.24
09:19:26|48123.24
09:19:27|48138.53
09:19:28|48135.34
09:19:29|48140.17
09:19:29|48152.94
09:19:31|48157.9
09:19:32|48158.9
09:19:33|48158.98
09:19:34|48164.55
09:19:35|48158.99
09:19:36|48152.98
09:19:37|48152.97
09:19:38|48148.41
09:19:39|48152.98
09:19:40|48165.53
09:19:41|48163.13
09:19:42|48162.49
09:19:43|48153.03
09:19:44|48148.54
09:19:45|48148.4
09:19:46|48147.91
09:19:47|48147.95
09:19:48|48148.41
09:19:49|48153.03
09:19:50|48170.52
09:19:51|48185.99
09:19:52|48180.69
09:19:53|48180.69
09:19:54|48193.67
09:19:55|48197.59
09:19:56|48215.76
09:19:57|48222.22
09:19:58|48225.92
09:19:59|48229.39
09:20:00|48209.42
09:20:01|48197.82
09:20:02|48197.86
09:20:03|48187.16
09:20:04|48171.19
09:20:05|48158.97
09:20:06|48164.03
09:20:07|48163.54
09:20:08|48150.78
09:20:09|48149.89
09:20:10|48138.55
09:20:11|48147.7
09:20:12|48158.12
09:20:13|48162.34
09:20:14|48162.34
09:20:15|48162.33
09:20:16|48162.31
09:20:17|48158.12
09:20:18|48154.62
09:20:19|48145.16
09:20:20|48141.51
09:20:21|48165.67
09:20:22|48158.88
09:20:23|48155.03
09:20:24|48159.51
09:20:25|48173.71
09:20:26|48166.99
09:20:28|48187.05
09:20:28|48193.68
09:20:29|48193.68
09:20:30|48188.96
09:20:31|48193.51
09:20:32|48186.07
09:20:33|48194.89
09:20:34|48200.
09:20:35|48201.07
09:20:36|48201.07
09:20:37|48212.99
09:20:38|48213.24
09:20:39|48217.26
09:20:40|48214.84
09:20:41|48201.06
09:20:42|48196.68
09:20:43|48198.36
09:20:44|48187.06
09:20:45|48189.15
09:20:46|48189.15
09:20:47|48193.96
09:20:48|48193.95
09:20:49|48193.96
09:20:50|48188.75
09:20:51|48188.75
09:20:52|48200.
09:20:53|48195.09
09:20:54|48196.35
09:20:55|48200.
09:20:56|48205.54
09:20:57|48203.99
09:20:58|48196.29
09:20:59|48183.27
09:21:00|48187.32
09:21:01|48203.84
09:21:02|48188.9
09:21:03|48192.37
09:21:04|48194.79
09:21:05|48200.72
09:21:06|48206.4
09:21:07|48206.44
09:21:08|48206.44
09:21:09|48203.37
09:21:10|48187.06
09:21:11|48191.07
09:21:12|48187.05
09:21:13|48192.29
09:21:14|48196.34
09:21:15|48196.34
09:21:16|48199.79
09:21:17|48196.34
09:21:18|48183.44
09:21:19|48168.55
09:21:20|48168.54
09:21:21|48158.06
09:21:22|48160.48
09:21:23|48160.31
09:21:24|48162.75
09:21:25|48160.31
09:21:26|48148.68
09:21:28|48146.01
09:21:29|48142.01
09:21:30|48130.
09:21:31|48144.03
09:21:32|48143.97
09:21:33|48143.97
09:21:34|48134.24
09:21:35|48131.95
09:21:37|48123.11
09:21:38|48143.89
09:21:39|48135.05
09:21:40|48145.98
09:21:40|48138.91
09:21:41|48141.39
09:21:43|48145.65
09:21:44|48135.76
09:21:45|48130.19
09:21:45|48142.1
09:21:47|48142.11
09:21:48|48144.08
09:21:48|48132.57
09:21:49|48138.75
09:21:51|48132.96
09:21:52|48134.9
09:21:52|48130.01
09:21:53|48130.
09:21:55|48125.68
09:21:55|48125.67
09:21:57|48126.19
09:21:57|48123.1
09:21:58|48123.11
09:22:00|48123.1
09:22:01|48124.33
09:22:02|48122.57
09:22:02|48120.38
09:22:04|48111.12
09:22:04|48101.83
09:22:06|48100.
09:22:06|48095.05
09:22:07|48086.18
09:22:08|48085.33
09:22:10|48075.62
09:22:11|48078.53
09:22:11|48075.47
09:22:13|48094.41
09:22:13|48089.45
09:22:15|48074.08
09:22:15|48073.3
09:22:16|48073.3
09:22:18|48062.69
09:22:18|48062.68
09:22:20|48073.29
09:22:20|48075.46
09:22:22|48070.94
09:22:22|48070.93
09:22:24|48065.24
09:22:25|48062.84
09:22:25|48070.94
09:22:27|48070.94
09:22:28|48070.94
09:22:28|48062.89
09:22:30|48068.53
09:22:31|48065.79
09:22:32|48065.8
09:22:33|48059.94
09:22:34|48072.45
09:22:35|48064.3
09:22:36|48063.77
09:22:36|48066.4
09:22:38|48064.12
09:22:39|48064.11
09:22:40|48064.11
09:22:41|48064.12
09:22:42|48083.86
09:22:43|48077.2
09:22:44|48100.
09:22:45|48105.06
09:22:46|48105.18
09:22:47|48108.92
09:22:48|48108.92
09:22:50|48113.38
09:22:50|48103.29
09:22:51|48112.03
09:22:52|48112.02
09:22:53|48112.02
09:22:54|48112.02
09:22:55|48116.72
09:22:56|48112.03
09:22:57|48105.07
09:22:58|48105.06
09:22:59|48107.48
09:23:00|48097.36
09:23:01|48093.9
09:23:02|48092.62
09:23:03|48084.95
09:23:04|48072.99
09:23:05|48075.42
09:23:06|48072.99
09:23:07|48064.11
09:23:09|48064.26
09:23:10|48072.43
09:23:11|48066.7
09:23:11|48065.04
09:23:12|48049.
09:23:14|48040.12
09:23:15|48040.13
09:23:15|48046.47
09:23:17|48046.61
09:23:17|48049.98
09:23:19|48049.99
09:23:19|48049.99
09:23:21|48049.98
09:23:21|48046.61
09:23:22|48040.14
09:23:24|48040.13
09:23:24|48040.13
09:23:25|48039.73
09:23:26|48037.15
09:23:27|48043.8
09:23:29|48048.97
09:23:30|48047.51
09:23:31|48052.88
09:23:32|48049.76
09:23:33|48058.65
09:23:34|48058.68
09:23:35|48058.67
09:23:36|48058.68
09:23:37|48061.16
09:23:38|48050.89
09:23:39|48053.78
09:23:40|48053.79
09:23:41|48053.79
09:23:42|48054.51
09:23:43|48054.51
09:23:44|48074.78
09:23:45|48090.02
09:23:46|48095.39
09:23:47|48090.65
09:23:48|48080.82
09:23:49|48091.36
09:23:50|48091.37
09:23:51|48091.37
09:23:52|48096.85
09:23:53|48092.
09:23:54|48110.45
09:23:55|48112.99
09:23:56|48120.37
09:23:57|48142.87
09:23:59|48149.98
09:23:59|48158.04
09:24:01|48146.27
09:24:01|48146.28
09:24:03|48152.18
09:24:04|48149.8
09:24:04|48126.34
09:24:06|48118.49
09:24:07|48118.49
09:24:07|48118.48
09:24:08|48097.94
09:24:10|48090.65
09:24:10|48099.06
09:24:11|48090.03
09:24:12|48074.52
09:24:14|48074.53
09:24:14|48081.34
09:24:15|48085.18
09:24:16|48083.11
09:24:18|48072.23
09:24:19|48065.87
09:24:19|48062.95
09:24:21|48062.61
09:24:21|48062.6
09:24:22|48072.22
09:24:23|48065.93
09:24:24|48062.61
09:24:25|48072.21
09:24:26|48054.14
09:24:28|48056.55
09:24:29|48056.55
09:24:29|48056.55
09:24:31|48056.12
09:24:32|48056.13
09:24:33|48062.95
09:24:34|48062.95
09:24:35|48062.94
09:24:36|48056.17
09:24:37|48059.52
09:24:38|48059.53
09:24:39|48067.3
09:24:40|48067.29
09:24:42|48067.29
09:24:42|48067.3
09:24:43|48067.29
09:24:44|48067.3
09:24:45|48068.08
09:24:46|48089.3
09:24:47|48102.89
09:24:48|48116.67
09:24:49|48110.44
09:24:50|48103.77
09:24:51|48110.18
09:24:52|48109.16
09:24:53|48109.16
09:24:54|48110.44
09:24:55|48110.43
09:24:56|48097.
09:24:57|48102.56
09:24:58|48104.92
09:24:59|48110.44
09:25:00|48104.53
09:25:01|48104.53
09:25:02|48109.41
09:25:04|48109.41
09:25:04|48110.18
09:25:06|48130.99
09:25:07|48140.94
09:25:07|48131.46
09:25:09|48140.94
09:25:09|48150.
09:25:10|48158.04
09:25:11|48170.95
09:25:13|48179.31
09:25:13|48176.92
09:25:15|48164.96
09:25:15|48176.36
09:25:17|48174.33
09:25:17|48162.62
09:25:18|48185.
09:25:19|48185.
09:25:20|48180.41
09:25:21|48175.84
09:25:22|48182.85
09:25:23|48169.01
09:25:24|48169.53
09:25:26|48166.09
09:25:27|48175.83
09:25:27|48174.67
09:25:28|48169.53
09:25:29|48166.86
09:25:30|48164.88
09:25:32|48185.
09:25:33|48184.99
09:25:34|48175.82
09:25:35|48178.3
09:25:36|48178.3
09:25:37|48178.3
09:25:38|48178.3
09:25:39|48188.95
09:25:40|48183.12
09:25:41|48188.95
09:25:42|48188.96
09:25:43|48182.65
09:25:44|48188.95
09:25:45|48186.54
09:25:46|48185.78
09:25:47|48178.42
09:25:48|48169.53
09:25:49|48169.48
09:25:50|48171.86
09:25:51|48171.74
09:25:52|48167.16
09:25:53|48167.16
09:25:54|48167.19
09:25:55|48167.17
09:25:56|48164.35
09:25:57|48167.14
09:25:58|48167.15
09:25:59|48172.79
09:26:00|48169.8
09:26:01|48184.77
09:26:02|48184.88
09:26:03|48195.67
09:26:04|48198.09
09:26:05|48198.4
09:26:06|48195.2
09:26:07|48198.4
09:26:08|48192.75
09:26:09|48180.02
09:26:10|48180.01
09:26:11|48184.87
09:26:12|48171.46
09:26:13|48172.25
09:26:14|48172.26
09:26:15|48172.3
09:26:16|48172.3
09:26:17|48160.12
09:26:18|48160.12
09:26:19|48158.39
09:26:20|48154.63
09:26:21|48165.42
09:26:22|48159.06
09:26:23|48159.63
09:26:24|48159.62
09:26:25|48159.62
09:26:26|48180.01
09:26:27|48176.1
09:26:28|48176.1
09:26:29|48170.62
09:26:30|48163.01
09:26:31|48144.4
09:26:32|48144.4
09:26:34|48142.44
09:26:34|48142.43
09:26:36|48158.49
09:26:37|48154.
09:26:38|48153.99
09:26:39|48177.6
09:26:40|48168.62
09:26:41|48167.56
09:26:42|48168.63
09:26:43|48166.61
09:26:43|48166.61
09:26:44|48166.31
09:26:46|48154.48
09:26:47|48154.48
09:26:48|48151.41
09:26:49|48151.41
09:26:50|48158.82
09:26:51|48164.62
09:26:52|48164.63
09:26:53|48164.62
09:26:54|48164.62
09:26:55|48184.94
09:26:56|48184.94
09:26:56|48180.11
09:26:58|48180.1
09:26:59|48180.1
09:27:00|48180.1
09:27:01|48180.11
09:27:02|48173.25
09:27:03|48159.68
09:27:04|48174.71
09:27:05|48169.45
09:27:06|48166.29
09:27:07|48168.83
09:27:08|48172.62
09:27:09|48174.6
09:27:10|48174.5
09:27:11|48168.79
09:27:12|48159.51
09:27:13|48159.51
09:27:14|48156.95
09:27:15|48165.
09:27:16|48169.26
09:27:17|48169.26
09:27:18|48182.81
09:27:19|48188.84
09:27:20|48187.31
09:27:21|48187.3
09:27:22|48187.3
09:27:23|48187.31
09:27:24|48187.3
09:27:25|48187.31
09:27:26|48187.31
09:27:27|48185.25
09:27:28|48183.4
09:27:29|48176.41
09:27:30|48180.94
09:27:31|48186.99
09:27:32|48187.
09:27:33|48197.
09:27:34|48200.
09:27:36|48198.
09:27:37|48191.1
09:27:38|48183.41
09:27:39|48183.41
09:27:40|48183.41
09:27:41|48191.09
09:27:42|48191.1
09:27:43|48191.1
09:27:44|48191.1
09:27:44|48191.09
09:27:45|48180.1
09:27:46|48180.09
09:27:48|48180.09
09:27:48|48180.09
09:27:50|48172.87
09:27:50|48212.32
09:27:52|48218.21
09:27:53|48222.76
09:27:53|48222.76
09:27:54|48222.76
09:27:56|48226.89
09:27:57|48226.9
09:27:57|48226.87
09:27:59|48226.88
09:27:59|48217.8
09:28:00|48225.79
09:28:01|48225.78
09:28:02|48223.15
09:28:04|48217.01
09:28:05|48210.57
09:28:06|48215.24
09:28:07|48208.25
09:28:07|48208.24
09:28:08|48208.25
09:28:09|48208.24
09:28:10|48208.25
09:28:12|48217.45
09:28:12|48212.7
09:28:14|48212.7
09:28:15|48188.54
09:28:16|48200.
09:28:17|48200.
09:28:18|48199.99
09:28:19|48193.64
09:28:19|48195.73
09:28:21|48193.76
09:28:21|48190.12
09:28:23|48195.72
09:28:24|48195.73
09:28:24|48221.85
09:28:25|48214.69
09:28:27|48214.66
09:28:28|48214.66
09:28:29|48214.65
09:28:30|48214.66
09:28:30|48221.59
09:28:31|48220.91
09:28:33|48215.91
09:28:34|48221.84
09:28:35|48224.02
09:28:36|48224.01
09:28:38|48190.14
09:28:39|48169.59
09:28:40|48164.7
09:28:41|48162.2
09:28:42|48141.99
09:28:43|48141.99
09:28:43|48137.66
09:28:45|48134.65
09:28:45|48121.
09:28:47|48121.05
09:28:47|48121.05
09:28:49|48110.43
09:28:49|48113.77
09:28:50|48121.05
09:28:52|48107.67
09:28:53|48117.7
09:28:54|48115.47
09:28:55|48105.6
09:28:56|48114.72
09:28:56|48135.78
09:28:58|48126.64
09:28:59|48115.85
09:29:00|48115.31
09:29:01|48115.85
09:29:02|48100.16
09:29:03|48096.6
09:29:04|48102.11
09:29:05|48096.61
09:29:06|48094.5
09:29:07|48094.5
09:29:08|48086.41
09:29:08|48088.92
09:29:10|48102.4
09:29:11|48102.41
09:29:12|48090.05
09:29:13|48105.86
09:29:14|48096.79
09:29:15|48098.
09:29:15|48099.87
09:29:17|48102.64
09:29:18|48102.64
09:29:19|48104.72
09:29:20|48135.22
09:29:20|48138.6
09:29:22|48124.06
09:29:23|48123.96
09:29:24|48113.85
09:29:24|48113.84
09:29:26|48113.84
09:29:26|48099.87
09:29:27|48099.88
09:29:29|48099.99
09:29:30|48094.39
09:29:31|48091.97
09:29:32|48090.3
09:29:33|48083.43
09:29:33|48089.12
09:29:34|48087.59
09:29:36|48100.
09:29:37|48100.
09:29:38|48090.
09:29:39|48089.01
09:29:40|48089.01
09:29:41|48098.8
09:29:42|48097.33
09:29:43|48090.46
09:29:44|48098.9
09:29:45|48098.9
09:29:46|48112.52
09:29:47|48111.05
09:29:48|48110.98
09:29:49|48101.99
09:29:50|48097.34
09:29:51|48093.69
09:29:52|48091.56
09:29:53|48091.48
09:29:54|48087.79
09:29:55|48072.43
09:29:56|48070.69
09:29:57|48068.33
09:29:58|48062.61
09:29:59|48061.23
09:30:00|48061.23
09:30:01|48076.25
09:30:02|48065.01
09:30:03|48065.01
09:30:04|48071.09
09:30:05|48071.08
09:30:06|48071.08
09:30:07|48080.69
09:30:08|48080.7
09:30:09|48080.7
09:30:10|48092.57
09:30:11|48116.59
09:30:12|48102.45
09:30:13|48104.84
09:30:14|48118.09
09:30:15|48121.04
09:30:16|48106.01
09:30:17|48113.62
09:30:18|48115.46
09:30:19|48115.46
09:30:20|48130.49
09:30:21|48119.67
09:30:22|48103.01
09:30:23|48103.01
09:30:24|48104.5
09:30:25|48104.5
09:30:26|48092.01
09:30:27|48092.01
09:30:28|48079.78
09:30:30|48082.64
09:30:30|48080.15
09:30:31|48091.09
09:30:32|48091.13
09:30:33|48081.01
09:30:34|48089.05
09:30:35|48073.93
09:30:37|48065.
09:30:38|48065.01
09:30:39|48065.01
09:30:40|48073.93
09:30:41|48075.
09:30:42|48075.
09:30:43|48075.
09:30:44|48074.99
09:30:45|48093.8
09:30:45|48088.07
09:30:47|48088.08
09:30:48|48078.89
09:30:49|48081.63
09:30:50|48081.62
09:30:51|48081.62
09:30:52|48081.63
09:30:53|48081.63
09:30:54|48075.
09:30:55|48065.84
09:30:56|48065.84
09:30:57|48065.01
09:30:58|48074.
09:30:59|48079.31
09:31:00|48084.85
09:31:01|48087.26
09:31:02|48082.37
09:31:03|48082.36
09:31:04|48078.82
09:31:05|48078.82
09:31:06|48069.76
09:31:07|48068.9
09:31:08|48074.39
09:31:09|48067.
09:31:11|48065.08
09:31:11|48065.09
09:31:12|48065.09
09:31:13|48065.09
09:31:14|48062.66
09:31:15|48095.62
09:31:16|48090.09
09:31:17|48092.8
09:31:18|48090.09
09:31:19|48093.37
09:31:20|48082.25
09:31:21|48087.73
09:31:22|48085.01
09:31:23|48085.
09:31:24|48085.
09:31:25|48082.24
09:31:26|48077.01
09:31:27|48077.
09:31:28|48077.01
09:31:29|48070.15
09:31:30|48069.22
09:31:31|48069.14
09:31:32|48069.13
09:31:33|48071.54
09:31:34|48066.72
09:31:35|48066.73
09:31:36|48066.51
09:31:38|48066.51
09:31:39|48066.51
09:31:40|48066.71
09:31:41|48066.71
09:31:41|48060.01
09:31:43|48057.67
09:31:44|48050.96
09:31:45|48050.06
09:31:46|48050.06
09:31:47|48050.07
09:31:48|48053.84
09:31:49|48052.19
09:31:50|48050.04
09:31:51|48041.73
09:31:52|48043.74
09:31:53|48034.
09:31:54|48032.01
09:31:55|48030.01
09:31:56|48032.
09:31:57|48043.22
09:31:58|48043.22
09:31:59|48032.07
09:32:00|48032.07
09:32:01|48028.96
09:32:02|48025.8
09:32:03|48025.8
09:32:04|48036.85
09:32:05|48027.96
09:32:06|48016.14
09:32:07|48025.53
09:32:08|48014.79
09:32:09|48012.37
09:32:10|48012.37
09:32:11|48023.02
09:32:12|48025.52
09:32:13|48016.85
09:32:14|48019.04
09:32:15|48014.48
09:32:16|48014.5
09:32:17|48014.5
09:32:18|48014.49
09:32:19|48014.48
09:32:20|48014.48
09:32:21|48010.09
09:32:22|48002.
09:32:23|48005.66
09:32:24|48002.
09:32:25|48001.46
09:32:26|48000.23
09:32:27|48000.23
09:32:28|48000.19
09:32:29|47983.01
09:32:30|47982.57
09:32:31|47986.83
09:32:32|47982.5
09:32:33|47982.51
09:32:34|47982.52
09:32:35|47984.03
09:32:36|47990.08
09:32:37|47985.78
09:32:39|47981.02
09:32:39|47983.89
09:32:40|47995.08
09:32:42|47990.07
09:32:43|47990.07
09:32:44|47992.19
09:32:45|47985.24
09:32:46|47990.59
09:32:46|47990.59
09:32:48|47995.91
09:32:49|47990.43
09:32:49|47982.52
09:32:51|47974.92
09:32:52|47979.23
09:32:53|47961.9
09:32:54|47964.41
09:32:55|47959.93
09:32:56|47953.12
09:32:57|47950.
09:32:58|47954.08
09:32:59|47954.08
09:33:00|47954.08
09:33:01|47961.
09:33:02|47964.
09:33:03|47971.
09:33:04|47971.
09:33:05|47984.82
09:33:06|47991.53
09:33:07|47991.34
09:33:08|47991.33
09:33:09|48013.99
09:33:10|48013.99
09:33:11|48014.
09:33:12|47997.32
09:33:13|47990.56
09:33:14|47980.45
09:33:15|47976.61
09:33:16|47976.61
09:33:17|47971.82
09:33:18|47960.65
09:33:19|47962.22
09:33:20|47960.67
09:33:21|47960.
09:33:22|47959.93
09:33:23|47959.93
09:33:24|47959.94
09:33:25|47959.93
09:33:26|47959.93
09:33:27|47959.94
09:33:28|47959.94
09:33:29|47959.93
09:33:30|47983.19
09:33:31|47970.54
09:33:32|47968.15
09:33:33|47968.15
09:33:34|47968.15
09:33:35|47964.23
09:33:36|47959.94
09:33:37|47989.75
09:33:38|47975.
09:33:40|47951.16
09:33:41|47932.47
09:33:42|47913.32
09:33:43|47900.
09:33:44|47913.87
09:33:45|47911.64
09:33:46|47917.69
09:33:47|47909.42
09:33:48|47901.46
09:33:49|47888.24
09:33:50|47871.52
09:33:51|47871.06
09:33:52|47853.05
09:33:53|47850.89
09:33:54|47854.78
09:33:55|47862.08
09:33:56|47877.49
09:33:57|47915.13
09:33:58|47909.46
09:33:59|47916.39
09:33:59|47919.22
09:34:01|47901.82
09:34:01|47915.99
09:34:03|47912.5
09:34:04|47907.33
09:34:05|47887.93
09:34:06|47879.16
09:34:07|47885.6
09:34:08|47862.72
09:34:09|47846.72
09:34:10|47875.04
09:34:11|47865.09
09:34:12|47881.09
09:34:13|47862.75
09:34:13|47862.76
09:34:14|47852.38
09:34:16|47847.28
09:34:17|47857.94
09:34:18|47854.4
09:34:19|47876.27
09:34:20|47871.67
09:34:21|47872.11
09:34:22|47886.99
09:34:23|47862.43
09:34:23|47862.42
09:34:25|47863.84
09:34:26|47852.01
09:34:27|47850.02
09:34:27|47831.
09:34:28|47841.08
09:34:30|47856.59
09:34:31|47851.1
09:34:31|47844.49
09:34:32|47852.08
09:34:33|47863.
09:34:34|47862.99
09:34:36|47855.15
09:34:37|47853.48
09:34:38|47872.24
09:34:38|47872.36
09:34:40|47874.72
09:34:41|47872.24
09:34:42|47861.01
09:34:43|47861.36
09:34:44|47856.17
09:34:45|47850.
09:34:46|47845.19
09:34:47|47847.52
09:34:48|47844.42
09:34:49|47839.61
09:34:50|47837.2
09:34:51|47823.29
09:34:52|47830.4
09:34:54|47829.62
09:34:54|47833.84
09:34:55|47820.52
09:34:56|47811.01
09:34:57|47813.43
09:34:58|47808.51
09:34:59|47803.22
09:35:01|47782.4
09:35:01|47783.01
09:35:02|47784.24
09:35:03|47797.2
09:35:04|47810.91
09:35:05|47816.41
09:35:06|47822.79
09:35:07|47827.14
09:35:09|47829.3
09:35:09|47832.02
09:35:10|47851.18
09:35:11|47845.56
09:35:12|47851.18
09:35:13|47852.52
09:35:14|47868.7
09:35:15|47866.19
09:35:16|47854.17
09:35:17|47824.3
09:35:18|47813.53
09:35:19|47803.01
09:35:20|47785.97
09:35:21|47785.97
09:35:22|47781.88
09:35:23|47790.15
09:35:24|47797.
09:35:25|47808.82
09:35:26|47820.24
09:35:27|47794.05
09:35:28|47799.29
09:35:29|47812.67
09:35:30|47800.01
09:35:31|47800.49
09:35:32|47796.99
09:35:33|47800.09
09:35:34|47810.11
09:35:35|47810.11
09:35:36|47805.98
09:35:37|47820.24
09:35:38|47820.24
09:35:39|47820.24
09:35:40|47829.81
09:35:42|47850.
09:35:43|47860.62
09:35:44|47842.94
09:35:45|47854.99
09:35:46|47838.32
09:35:47|47827.3
09:35:48|47823.24
09:35:49|47841.87
09:35:50|47843.94
09:35:51|47842.84
09:35:52|47823.23
09:35:53|47818.27
09:35:54|47806.09
09:35:55|47812.25
09:35:56|47808.66
09:35:57|47797.
09:35:58|47790.11
09:35:59|47798.99
09:36:00|47793.78
09:36:01|47786.85
09:36:02|47781.9
09:36:03|47777.
09:36:04|47761.69
09:36:05|47761.69
09:36:06|47751.
09:36:07|47750.
09:36:08|47750.
09:36:09|47684.99
09:36:10|47656.98
09:36:12|47621.88
09:36:12|47592.18
09:36:13|47631.21
09:36:14|47483.
09:36:15|47453.78
09:36:16|47350.
09:36:17|47336.68
09:36:18|47294.7
09:36:19|47241.57
09:36:20|47100.
09:36:21|47137.74
09:36:22|47215.12
09:36:23|47151.07
09:36:24|47189.25
09:36:25|47266.07
09:36:26|47153.14
09:36:27|47289.26
09:36:28|47319.61
09:36:29|47368.87
09:36:30|47368.87
09:36:31|47368.87
09:36:32|47396.22
09:36:33|47399.99
09:36:34|47398.28
09:36:35|47391.98
09:36:36|47341.05
09:36:37|47338.71
09:36:38|47405.18
09:36:39|47443.8
09:36:40|47432.93
09:36:41|47385.33
09:36:43|47439.34
09:36:44|47472.29
09:36:45|47421.27
09:36:46|47448.48
09:36:47|47478.95
09:36:48|47454.88
09:36:49|47419.31
09:36:50|47490.67
09:36:51|47481.74
09:36:52|47418.86
09:36:53|47494.09
09:36:54|47494.11
09:36:55|47490.08
09:36:56|47475.22
09:36:57|47470.62
09:36:58|47472.79
09:36:59|47490.92
09:37:00|47482.2
09:37:01|47471.37
09:37:02|47425.66
09:37:03|47422.67
09:37:04|47471.33
09:37:05|47456.55
09:37:06|47463.68
09:37:07|47467.46
09:37:08|47466.25
09:37:09|47512.3
09:37:10|47496.82
09:37:11|47516.37
09:37:12|47527.9
09:37:13|47537.96
09:37:15|47545.83
09:37:15|47554.98
09:37:16|47567.55
09:37:17|47568.49
09:37:18|47582.72
09:37:19|47598.77
09:37:20|47607.22
09:37:21|47630.4
09:37:22|47595.1
09:37:23|47605.85
09:37:24|47590.76
09:37:25|47603.22
09:37:26|47579.79
09:37:27|47583.72
09:37:28|47561.34
09:37:29|47548.26
09:37:30|47509.04
09:37:31|47517.89
09:37:32|47519.96
09:37:33|47497.04
09:37:34|47467.33
09:37:35|47496.97
09:37:36|47463.87
09:37:37|47462.33
09:37:38|47489.86
09:37:39|47457.
09:37:40|47468.95
09:37:41|47414.9
09:37:42|47427.31
09:37:44|47379.02
09:37:45|47341.2
09:37:46|47352.8
09:37:47|47338.09
09:37:48|47351.13
09:37:49|47388.6
09:37:50|47400.15
09:37:51|47410.45
09:37:52|47392.43
09:37:53|47392.02
09:37:54|47390.93
09:37:55|47403.33
09:37:56|47400.94
09:37:57|47370.48
09:37:58|47356.07
09:37:59|47333.87
09:38:00|47313.25
09:38:01|47299.24
09:38:02|47307.19
09:38:03|47299.98
09:38:04|47286.1
09:38:05|47275.38
09:38:06|47303.94
09:38:07|47329.08
09:38:08|47330.75
09:38:09|47347.19
09:38:10|47362.6
09:38:11|47346.7
09:38:12|47396.4
09:38:13|47382.09
09:38:14|47376.19
09:38:15|47369.3
09:38:16|47375.89
09:38:18|47382.11
09:38:18|47371.84
09:38:19|47374.2
09:38:20|47398.
09:38:21|47399.99
09:38:22|47400.
09:38:23|47430.28
09:38:24|47433.53
09:38:25|47451.1
09:38:26|47468.12
09:38:27|47437.25
09:38:28|47457.35
09:38:29|47453.55
09:38:30|47465.47
09:38:31|47482.
09:38:32|47476.65
09:38:33|47487.57
09:38:34|47482.4
09:38:35|47495.91
09:38:36|47493.32
09:38:37|47495.7
09:38:38|47465.48
09:38:39|47477.89
09:38:40|47477.9
09:38:41|47469.03
09:38:42|47479.95
09:38:43|47449.41
09:38:45|47455.18
09:38:46|47426.02
09:38:47|47407.63
09:38:48|47405.74
09:38:49|47422.88
09:38:50|47379.53
09:38:51|47379.56
09:38:52|47355.78
09:38:54|47384.51
09:38:54|47394.33
09:38:55|47374.95
09:38:56|47361.16
09:38:57|47361.11
09:38:58|47366.1
09:38:59|47376.46
09:39:01|47359.26
09:39:01|47327.14
09:39:02|47311.01
09:39:03|47332.51
09:39:05|47332.9
09:39:05|47347.73
09:39:06|47354.42
09:39:07|47366.19
09:39:09|47383.67
09:39:09|47364.93
09:39:10|47343.43
09:39:11|47318.02
09:39:12|47308.71
09:39:13|47301.01
09:39:14|47294.
09:39:15|47279.29
09:39:16|47268.86
09:39:17|47266.58
09:39:18|47260.87
09:39:19|47260.
09:39:20|47294.
09:39:22|47283.22
09:39:22|47263.69
09:39:24|47260.01
09:39:24|47241.57
09:39:25|47234.76
09:39:26|47226.42
09:39:27|47222.2
09:39:28|47236.51
09:39:29|47268.89
09:39:30|47291.95
09:39:31|47269.43
09:39:32|47299.17
09:39:33|47295.61
09:39:34|47312.76
09:39:35|47324.19
09:39:36|47333.16
09:39:37|47304.26
09:39:38|47312.74
09:39:39|47343.41
09:39:40|47343.39
09:39:41|47343.98
09:39:42|47358.76
09:39:43|47366.19
09:39:44|47381.34
09:39:46|47387.33
09:39:47|47398.99
09:39:48|47419.77
09:39:49|47448.1
09:39:50|47458.67
09:39:51|47477.73
09:39:52|47487.12
09:39:53|47469.69
09:39:54|47462.85
09:39:55|47454.51
09:39:56|47420.13
09:39:57|47435.5
09:39:58|47434.65
09:39:59|47471.1
09:40:00|47473.84
09:40:01|47480.16
09:40:02|47472.6
09:40:04|47489.04
09:40:04|47474.91
09:40:05|47489.25
09:40:06|47513.97
09:40:07|47539.56
09:40:08|47509.48
09:40:09|47522.
09:40:10|47552.27
09:40:11|47548.03
09:40:12|47541.53
09:40:13|47541.97
09:40:14|47546.43
09:40:15|47553.68
09:40:16|47537.34
09:40:17|47540.53
09:40:18|47527.9
09:40:19|47481.23
09:40:20|47484.05
09:40:21|47456.26
09:40:22|47440.79
09:40:23|47456.26
09:40:24|47426.86
09:40:25|47392.61
09:40:26|47376.67
09:40:27|47357.7
09:40:28|47360.07
09:40:29|47409.32
09:40:30|47369.01
09:40:31|47409.31
09:40:32|47391.65
09:40:33|47404.09
09:40:34|47414.48
09:40:35|47413.17
09:40:36|47420.3
09:40:37|47423.97
09:40:38|47410.84
09:40:39|47410.83
09:40:40|47383.62
09:40:41|47383.63
09:40:42|47357.72
09:40:43|47368.58
09:40:44|47391.99
09:40:45|47358.74
09:40:47|47319.27
09:40:48|47344.
09:40:49|47341.62
09:40:50|47350.95
09:40:51|47337.88
09:40:52|47351.85
09:40:53|47330.2
09:40:54|47320.28
09:40:55|47306.58
09:40:56|47288.
09:40:57|47279.49
09:40:58|47279.64
09:40:59|47258.13
09:41:00|47279.85
09:41:01|47302.09
09:41:02|47304.5
09:41:03|47302.55
09:41:04|47257.38
09:41:05|47278.92
09:41:06|47292.29
09:41:07|47280.43
09:41:08|47304.
09:41:09|47319.98
09:41:10|47304.5
09:41:11|47328.95
09:41:12|47351.96
09:41:13|47350.01
09:41:14|47329.98
09:41:15|47329.17
09:41:16|47330.1
09:41:17|47307.7
09:41:18|47310.03
09:41:19|47304.35
09:41:20|47296.07
09:41:21|47311.02
09:41:22|47314.76
09:41:23|47343.13
09:41:24|47345.36
09:41:25|47345.36
09:41:26|47344.77
09:41:27|47321.09
09:41:28|47332.64
09:41:29|47355.99
09:41:30|47371.06
09:41:31|47388.27
09:41:32|47400.17
09:41:33|47399.86
09:41:34|47399.46
09:41:35|47389.46
09:41:36|47368.74
09:41:37|47374.97
09:41:38|47390.21
09:41:39|47377.74
09:41:40|47400.
09:41:41|47386.85
09:41:42|47405.96
09:41:43|47425.58
09:41:44|47413.22
09:41:45|47429.67
09:41:46|47443.61
09:41:48|47451.28
09:41:49|47444.35
09:41:50|47441.01
09:41:51|47456.12
09:41:52|47475.83
09:41:53|47448.95
09:41:55|47450.75
09:41:55|47445.24
09:41:56|47461.78
09:41:57|47438.11
09:41:58|47441.41
09:41:59|47445.28
09:42:00|47444.8
09:42:01|47413.21
09:42:02|47442.57
09:42:03|47446.26
09:42:04|47422.5
09:42:06|47424.56
09:42:07|47400.35
09:42:08|47397.99
09:42:09|47407.1
09:42:10|47392.52
09:42:12|47409.06
09:42:12|47375.66
09:42:14|47370.85
09:42:15|47359.
09:42:16|47344.49
09:42:16|47337.34
09:42:18|47335.57
09:42:19|47340.07
09:42:19|47342.05
09:42:20|47358.98
09:42:21|47371.76
09:42:22|47392.5
09:42:25|47348.01
09:42:25|47350.72
09:42:26|47349.76
09:42:27|47343.9
09:42:29|47355.
09:42:31|47336.47
09:42:32|47346.05
09:42:34|47367.07
09:42:35|47360.99
09:42:36|47374.14
09:42:36|47380.92
09:42:38|47380.63
09:42:38|47365.
09:42:40|47377.51
09:42:42|47355.3
09:42:43|47362.71
09:42:43|47353.97
09:42:44|47343.71
09:42:47|47344.21
09:42:47|47337.19
09:42:49|47345.99
09:42:50|47344.59
09:42:51|47350.
09:42:52|47347.68
09:42:53|47350.37
09:42:54|47346.95
09:42:55|47350.69
09:42:56|47354.75
09:42:57|47359.9
09:42:58|47305.33
09:42:59|47269.61
09:43:00|47258.69
09:43:01|47274.31
09:43:03|47285.93
09:43:05|47274.38
09:43:06|47259.35
09:43:07|47256.68
09:43:07|47247.14
09:43:09|47248.88
09:43:10|47237.
09:43:10|47243.79
09:43:12|47258.88
09:43:13|47255.
09:43:14|47247.93
09:43:14|47247.12
09:43:17|47249.49
09:43:18|47243.87
09:43:18|47213.94
09:43:19|47231.6
09:43:20|47225.28
09:43:21|47219.29
09:43:22|47219.27
09:43:24|47213.63
09:43:25|47219.12
09:43:26|47223.94
09:43:27|47235.64
09:43:29|47256.99
09:43:31|47239.21
09:43:32|47263.48
09:43:34|47283.57
09:43:35|47304.23
09:43:36|47200.
09:43:37|47267.72
09:43:39|47272.86
09:43:40|47278.23
09:43:41|47266.89
09:43:41|47270.69
09:43:42|47268.35
09:43:44|47288.58
09:43:45|47313.68
09:43:46|47299.61
09:43:47|47307.9
09:43:48|47303.28
09:43:49|47307.49
09:43:50|47301.31
09:43:51|47301.29
09:43:52|47307.88
09:43:53|47304.53
09:43:54|47307.88
09:43:55|47306.14
09:43:56|47279.13
09:43:57|47256.65
09:43:58|47259.51
09:43:59|47237.36
09:44:00|47247.56
09:44:01|47267.21
09:44:02|47282.8
09:44:03|47281.65
09:44:04|47299.99
09:44:06|47314.87
09:44:06|47307.86
09:44:08|47313.74
09:44:09|47291.
09:44:10|47321.55
09:44:10|47313.97
09:44:12|47332.
09:44:13|47344.73
09:44:14|47386.98
09:44:14|47387.79
09:44:16|47400.
09:44:18|47384.84
09:44:18|47398.56
09:44:19|47397.31
09:44:20|47385.2
09:44:21|47373.59
09:44:22|47366.82
09:44:23|47372.1
09:44:24|47379.
09:44:25|47387.51
09:44:26|47385.14
09:44:27|47382.72
09:44:29|47387.46
09:44:31|47416.36
09:44:32|47417.22
09:44:33|47405.62
09:44:34|47417.21
09:44:36|47398.82
09:44:37|47395.84
09:44:39|47393.79
09:44:39|47417.48
09:44:41|47421.14
09:44:42|47427.57
09:44:43|47409.91
09:44:44|47406.96
09:44:46|47386.57
09:44:47|47377.11
09:44:49|47357.61
09:44:49|47364.17
09:44:50|47366.65
09:44:52|47386.54
09:44:52|47397.87
09:44:54|47381.4
09:44:54|47383.47
09:44:56|47371.95
09:44:56|47378.5
09:44:57|47407.5
09:44:59|47406.05
09:44:59|47419.52
09:45:00|47426.56
09:45:02|47407.51
09:45:02|47419.47
09:45:03|47408.45
09:45:04|47378.52
09:45:06|47357.61
09:45:08|47393.44
09:45:08|47389.01
09:45:09|47419.53
09:45:10|47427.95
09:45:11|47423.01
09:45:12|47425.38
09:45:13|47450.
09:45:14|47450.16
09:45:15|47495.26
09:45:16|47498.81
09:45:17|47511.18
09:45:18|47524.53
09:45:19|47544.81
09:45:20|47557.21
09:45:21|47533.69
09:45:22|47565.5
09:45:23|47569.88
09:45:24|47573.25
09:45:25|47555.7
09:45:26|47534.21
09:45:27|47513.74
09:45:28|47511.31
09:45:30|47511.56
09:45:32|47508.38
09:45:33|47469.6
09:45:34|47465.08
09:45:35|47446.95
09:45:37|47438.71
09:45:37|47461.7
09:45:39|47422.04
09:45:40|47442.68
09:45:41|47430.2
09:45:42|47412.37
09:45:43|47423.73
09:45:44|47398.88
09:45:45|47393.75
09:45:46|47383.48
09:45:48|47405.18
09:45:48|47435.83
09:45:49|47435.59
09:45:50|47429.94
09:45:51|47463.99
09:45:53|47463.52
09:45:53|47441.09
09:45:55|47454.86
09:45:55|47483.13
09:45:56|47452.25
09:45:58|47447.88
09:45:59|47430.69
09:46:00|47423.62
09:46:01|47405.03
09:46:02|47409.91
09:46:03|47422.81
09:46:04|47434.54
09:46:05|47435.81
09:46:06|47454.48
09:46:07|47435.43
09:46:08|47454.47
09:46:09|47455.17
09:46:10|47443.05
09:46:11|47425.
09:46:12|47421.19
09:46:13|47411.43
09:46:14|47397.29
09:46:15|47378.72
09:46:16|47364.16
09:46:17|47353.69
09:46:18|47339.01
09:46:19|47355.18
09:46:20|47355.18
09:46:21|47368.46
09:46:23|47385.62
09:46:23|47385.89
09:46:24|47408.36
09:46:26|47401.05
09:46:26|47397.35
09:46:28|47383.92
09:46:28|47384.34
09:46:30|47369.09
09:46:32|47356.82
09:46:34|47369.09
09:46:34|47370.04
09:46:36|47371.99
09:46:37|47373.84
09:46:39|47366.73
09:46:40|47357.01
09:46:40|47379.99
09:46:41|47399.36
09:46:43|47392.97
09:46:44|47378.39
09:46:45|47371.1
09:46:45|47363.57
09:46:47|47387.64
09:46:48|47380.81
09:46:49|47379.75
09:46:50|47377.89
09:46:51|47362.01
09:46:52|47369.73
09:46:53|47367.9
09:46:55|47387.07
09:46:55|47371.74
09:46:57|47388.83
09:46:57|47385.18
09:47:00|47400.
09:47:00|47413.79
09:47:01|47413.81
09:47:02|47397.84
09:47:03|47411.99
09:47:05|47428.
09:47:05|47432.14
09:47:06|47432.16
09:47:07|47424.65
09:47:08|47425.61
09:47:09|47435.9
09:47:10|47448.52
09:47:12|47463.97
09:47:13|47459.1
09:47:14|47462.15
09:47:15|47440.62
09:47:16|47432.93
09:47:17|47440.61
09:47:18|47427.69
09:47:19|47440.6
09:47:20|47440.6
09:47:21|47458.09
09:47:22|47444.82
09:47:23|47442.34
09:47:24|47457.
09:47:25|47431.5
09:47:26|47419.02
09:47:27|47411.32
09:47:28|47411.33
09:47:29|47409.04
09:47:30|47422.35
09:47:31|47440.62
09:47:32|47436.3
09:47:33|47448.7
09:47:35|47441.02
09:47:36|47438.55
09:47:38|47438.98
09:47:38|47428.77
09:47:40|47425.46
09:47:40|47431.75
09:47:42|47423.46
09:47:43|47426.03
09:47:44|47419.01
09:47:45|47428.71
09:47:46|47444.83
09:47:47|47444.82
09:47:48|47464.53
09:47:49|47435.58
09:47:50|47453.89
09:47:52|47453.17
09:47:53|47452.07
09:47:54|47447.84
09:47:55|47457.43
09:47:56|47460.32
09:47:57|47468.98
09:47:58|47468.1
09:47:59|47477.98
09:48:00|47494.15
09:48:01|47499.27
09:48:02|47500.
09:48:04|47500.24
09:48:04|47521.63
09:48:06|47503.34
09:48:07|47500.
09:48:08|47500.
09:48:09|47509.48
09:48:10|47500.01
09:48:11|47494.41
09:48:12|47477.99
09:48:13|47478.
09:48:14|47477.9
09:48:15|47477.91
09:48:16|47487.19
09:48:17|47507.19
09:48:18|47529.58
09:48:19|47537.27
09:48:20|47554.37
09:48:21|47554.37
09:48:22|47554.37
09:48:22|47539.01
09:48:24|47549.35
09:48:25|47552.16
09:48:25|47552.51
09:48:27|47549.25
09:48:27|47541.75
09:48:28|47526.61
09:48:30|47523.45
09:48:30|47516.27
09:48:32|47507.51
09:48:34|47501.34
09:48:34|47494.96
09:48:37|47490.37
09:48:38|47470.66
09:48:39|47489.54
09:48:40|47489.53
09:48:41|47491.98
09:48:43|47491.85
09:48:44|47489.55
09:48:45|47489.37
09:48:46|47485.88
09:48:47|47503.58
09:48:47|47512.71
09:48:50|47529.98
09:48:52|47540.
09:48:53|47527.65
09:48:53|47517.65
09:48:55|47530.24
09:48:56|47535.1
09:48:57|47540.
09:48:57|47540.
09:48:59|47539.99
09:48:59|47539.99
09:49:00|47518.2
09:49:01|47530.
09:49:03|47540.
09:49:05|47535.25
09:49:05|47522.22
09:49:06|47510.1
09:49:07|47500.01
09:49:09|47469.07
09:49:09|47491.88
09:49:10|47501.44
09:49:11|47523.31
09:49:13|47528.81
09:49:15|47539.48
09:49:16|47527.01
09:49:17|47535.25
09:49:18|47522.59
09:49:19|47535.82
09:49:20|47535.5
09:49:21|47517.26
09:49:22|47522.02
09:49:23|47526.75
09:49:24|47526.76
09:49:24|47526.8
09:49:25|47538.39
09:49:27|47540.
09:49:28|47531.9
09:49:29|47539.44
09:49:30|47554.36
09:49:31|47554.37
09:49:32|47558.27
09:49:33|47538.16
09:49:35|47530.73
09:49:37|47520.2
09:49:38|47517.09
09:49:39|47518.18
09:49:40|47518.31
09:49:42|47516.83
09:49:43|47517.64
09:49:44|47511.79
09:49:45|47507.84
09:49:47|47526.74
09:49:47|47539.
09:49:48|47539.01
09:49:49|47535.73
09:49:50|47538.84
09:49:51|47538.
09:49:52|47514.98
09:49:54|47519.5
09:49:54|47517.09
09:49:56|47521.88
09:49:57|47519.5
09:49:58|47522.02
09:49:59|47534.36
09:50:00|47524.31
09:50:00|47533.49
09:50:02|47556.45
09:50:03|47550.25
09:50:04|47521.82
09:50:05|47527.12
09:50:06|47507.7
09:50:07|47521.99
09:50:08|47527.45
09:50:09|47537.22
09:50:10|47533.89
09:50:12|47531.96
09:50:13|47541.3
09:50:13|47554.64
09:50:15|47558.75
09:50:16|47553.76
09:50:17|47568.59
09:50:17|47579.68
09:50:19|47575.21
09:50:20|47563.66
09:50:21|47575.06
09:50:21|47572.68
09:50:23|47570.63
09:50:24|47553.42
09:50:25|47558.74
09:50:25|47569.4
09:50:27|47545.61
09:50:27|47537.36
09:50:28|47530.02
09:50:30|47525.27
09:50:31|47533.7
09:50:32|47533.6
09:50:33|47526.1
09:50:35|47511.
09:50:37|47483.05
09:50:39|47478.64
09:50:39|47469.04
09:50:41|47472.23
09:50:42|47484.87
09:50:43|47484.74
09:50:44|47465.18
09:50:45|47450.
09:50:46|47450.02
09:50:47|47437.05
09:50:48|47450.
09:50:49|47465.07
09:50:50|47458.74
09:50:52|47463.93
09:50:52|47474.
09:50:54|47479.95
09:50:55|47489.72
09:50:56|47485.54
09:50:57|47477.93
09:50:58|47468.09
09:50:59|47463.22
09:51:00|47456.9
09:51:01|47466.71
09:51:03|47468.99
09:51:04|47461.
09:51:06|47428.6
09:51:07|47416.33
09:51:07|47425.86
09:51:09|47426.23
09:51:09|47416.35
09:51:11|47429.45
09:51:12|47429.06
09:51:13|47429.05
09:51:14|47429.25
09:51:15|47421.6
09:51:16|47421.61
09:51:17|47416.36
09:51:18|47434.94
09:51:19|47434.93
09:51:20|47438.8
09:51:21|47431.01
09:51:22|47443.98
09:51:23|47436.86
09:51:24|47450.
09:51:25|47440.79
09:51:26|47433.58
09:51:27|47431.16
09:51:28|47431.16
09:51:29|47426.43
09:51:30|47418.31
09:51:31|47423.71
09:51:32|47421.09
09:51:33|47423.43
09:51:34|47434.93
09:51:35|47434.93
09:51:37|47451.94
09:51:39|47451.88
09:51:40|47449.56
09:51:41|47449.57
09:51:42|47434.95
09:51:43|47429.4
09:51:44|47430.72
09:51:45|47436.27
09:51:47|47433.89
09:51:48|47441.01
09:51:48|47447.12
09:51:51|47440.98
09:51:52|47441.75
09:51:53|47447.91
09:51:53|47435.86
09:51:56|47426.44
09:51:56|47416.86
09:51:57|47416.85
09:51:58|47416.41
09:51:59|47401.5
09:52:00|47400.
09:52:01|47391.94
09:52:02|47395.58
09:52:03|47397.95
09:52:04|47414.26
09:52:06|47403.81
09:52:06|47394.51
09:52:07|47407.78
09:52:09|47402.35
09:52:10|47401.42
09:52:11|47429.49
09:52:12|47428.3
09:52:13|47431.17
09:52:15|47455.37
09:52:15|47450.5
09:52:17|47450.21
09:52:17|47436.28
09:52:18|47425.38
09:52:19|47426.6
09:52:20|47432.
09:52:21|47431.46
09:52:22|47426.65
09:52:23|47429.06
09:52:24|47429.1
09:52:25|47442.12
09:52:26|47467.45
09:52:27|47447.01
09:52:28|47452.3
09:52:29|47460.83
09:52:30|47470.21
09:52:31|47464.17
09:52:32|47457.77
09:52:33|47455.33
09:52:34|47462.56
09:52:35|47457.09
09:52:37|47474.08
09:52:39|47486.98
09:52:41|47488.51
09:52:41|47469.55
09:52:43|47471.38
09:52:44|47479.67
09:52:45|47479.68
09:52:47|47487.67
09:52:48|47490.06
09:52:49|47490.05
09:52:51|47494.57
09:52:51|47504.22
09:52:53|47496.32
09:52:54|47472.47
09:52:54|47470.38
09:52:55|47458.77
09:52:56|47454.36
09:52:58|47461.4
09:52:58|47459.01
09:52:59|47459.
09:53:00|47459.
09:53:02|47438.88
09:53:03|47429.25
09:53:04|47426.93
09:53:05|47449.79
09:53:06|47472.52
09:53:06|47473.34
09:53:07|47484.58
09:53:08|47494.07
09:53:10|47484.57
09:53:10|47486.83
09:53:12|47500.44
09:53:13|47504.23
09:53:14|47505.72
09:53:15|47505.57
09:53:16|47505.64
09:53:16|47507.15
09:53:17|47505.61
09:53:19|47492.21
09:53:20|47498.06
09:53:20|47516.34
09:53:21|47492.21
09:53:23|47492.21
09:53:24|47507.
09:53:25|47499.58
09:53:26|47492.41
09:53:27|47503.99
09:53:28|47503.99
09:53:28|47492.4
09:53:30|47473.62
09:53:31|47470.25
09:53:32|47469.58
09:53:32|47473.33
09:53:34|47467.6
09:53:35|47467.66
09:53:36|47475.73
09:53:36|47473.04
09:53:39|47467.94
09:53:40|47463.9
09:53:42|47449.11
09:53:44|47446.53
09:53:45|47443.55
09:53:47|47439.44
09:53:47|47434.82
09:53:49|47426.
09:53:50|47438.97
09:53:52|47446.53
09:53:54|47446.19
09:53:54|47450.21
09:53:56|47463.9
09:53:56|47466.54
09:53:57|47469.65
09:53:58|47469.64
09:53:59|47469.78
09:54:00|47469.78
09:54:01|47469.77
09:54:02|47452.
09:54:04|47452.
09:54:05|47441.93
09:54:06|47433.81
09:54:06|47433.8
09:54:08|47424.52
09:54:09|47433.89
09:54:11|47434.46
09:54:11|47444.95
09:54:12|47465.25
09:54:13|47460.39
09:54:14|47460.39
09:54:15|47444.74
09:54:16|47441.41
09:54:18|47432.
09:54:18|47444.06
09:54:19|47446.58
09:54:20|47433.01
09:54:21|47433.01
09:54:22|47441.95
09:54:23|47441.94
09:54:24|47441.95
09:54:25|47430.88
09:54:26|47437.02
09:54:27|47435.43
09:54:28|47426.01
09:54:29|47419.52
09:54:30|47420.92
09:54:31|47419.52
09:54:32|47419.52
09:54:33|47413.34
09:54:34|47412.39
09:54:35|47412.39
09:54:36|47412.38
09:54:37|47417.05
09:54:39|47441.93
09:54:40|47444.32
09:54:41|47459.28
09:54:42|47467.01
09:54:44|47477.32
09:54:46|47468.52
09:54:46|47485.01
09:54:47|47488.03
09:54:49|47488.03
09:54:50|47497.26
09:54:50|47480.99
09:54:51|47486.68
09:54:53|47484.86
09:54:54|47481.67
09:54:55|47484.05
09:54:56|47486.54
09:54:57|47485.37
09:54:58|47500.
09:54:59|47500.
09:55:00|47484.87
09:55:01|47481.8
09:55:02|47481.81
09:55:03|47501.03
09:55:04|47483.51
09:55:06|47480.37
09:55:08|47490.62
09:55:08|47490.61
09:55:10|47490.62
09:55:11|47485.96
09:55:12|47483.53
09:55:12|47485.99
09:55:13|47485.98
09:55:15|47475.4
09:55:16|47457.82
09:55:17|47452.92
09:55:18|47452.91
09:55:18|47445.02
09:55:21|47433.91
09:55:21|47439.91
09:55:22|47439.9
09:55:23|47452.89
09:55:24|47451.86
09:55:25|47440.36
09:55:27|47446.73
09:55:27|47444.48
09:55:29|47433.92
09:55:30|47444.52
09:55:31|47454.67
09:55:32|47449.66
09:55:33|47453.08
09:55:34|47454.67
09:55:35|47454.66
09:55:36|47454.66
09:55:38|47441.21
09:55:38|47447.62
09:55:41|47432.29
09:55:43|47435.78
09:55:43|47429.81
09:55:45|47444.17
09:55:46|47444.32
09:55:48|47446.21
09:55:49|47432.43
09:55:51|47415.32
09:55:52|47433.17
09:55:52|47429.79
09:55:54|47428.45
09:55:56|47420.83
09:55:56|47427.54
09:55:57|47435.
09:55:58|47450.42
09:55:59|47453.08
09:56:00|47443.1
09:56:01|47437.49
09:56:02|47420.07
09:56:03|47427.85
09:56:05|47420.48
09:56:06|47408.01
09:56:07|47401.22
09:56:08|47400.2
09:56:09|47417.09
09:56:10|47418.99
09:56:12|47423.56
09:56:14|47410.05
09:56:14|47412.46
09:56:15|47412.48
09:56:16|47403.3
09:56:18|47407.31
09:56:19|47401.22
09:56:20|47401.22
09:56:21|47401.24
09:56:22|47403.55
09:56:23|47413.37
09:56:24|47423.93
09:56:25|47421.36
09:56:26|47419.56
09:56:27|47423.9
09:56:28|47421.52
09:56:29|47421.51
09:56:30|47432.19
09:56:31|47435.45
09:56:32|47435.45
09:56:33|47422.28
09:56:34|47429.27
09:56:35|47429.12
09:56:36|47428.13
09:56:37|47422.35
09:56:38|47406.29
09:56:39|47406.29
09:56:40|47406.29
09:56:42|47407.1
09:56:44|47414.51
09:56:46|47407.56
09:56:46|47406.12
09:56:48|47411.26
09:56:50|47416.56
09:56:51|47429.27
09:56:52|47429.26
09:56:54|47439.63
09:56:55|47438.52
09:56:56|47441.71
09:56:57|47441.71
09:56:57|47449.01
09:56:58|47446.43
09:57:00|47447.91
09:57:01|47446.45
09:57:02|47425.54
09:57:03|47423.13
09:57:04|47427.71
09:57:05|47428.97
09:57:07|47419.69
09:57:09|47411.27
09:57:09|47408.43
09:57:10|47406.43
09:57:11|47407.82
09:57:12|47407.82
09:57:13|47398.17
09:57:14|47389.21
09:57:16|47390.96
09:57:16|47401.99
09:57:17|47402.
09:57:19|47397.16
09:57:19|47406.08
09:57:20|47398.77
09:57:21|47398.85
09:57:22|47390.15
09:57:23|47379.22
09:57:24|47373.65
09:57:25|47360.05
09:57:26|47349.87
09:57:27|47344.74
09:57:28|47344.79
09:57:29|47340.41
09:57:30|47343.23
09:57:31|47319.01
09:57:32|47319.22
09:57:33|47323.3
09:57:34|47325.91
09:57:35|47321.97
09:57:36|47322.27
09:57:38|47330.59
09:57:38|47325.22
09:57:39|47336.39
09:57:40|47342.6
09:57:43|47366.44
09:57:43|47379.19
09:57:45|47378.14
09:57:47|47349.99
09:57:47|47347.62
09:57:49|47344.08
09:57:50|47336.5
09:57:51|47331.74
09:57:52|47338.89
09:57:53|47339.65
09:57:54|47356.32
09:57:55|47356.32
09:57:56|47366.2
09:57:57|47378.
09:57:58|47360.88
09:57:59|47360.14
09:58:00|47361.22
09:58:01|47361.22
09:58:02|47359.63
09:58:04|47361.22
09:58:04|47379.21
09:58:06|47373.45
09:58:07|47366.52
09:58:08|47365.18
09:58:09|47359.64
09:58:10|47348.08
09:58:11|47343.8
09:58:12|47330.01
09:58:14|47326.1
09:58:14|47307.87
09:58:16|47313.01
09:58:16|47313.03
09:58:17|47313.04
09:58:18|47330.83
09:58:19|47320.25
09:58:20|47330.34
09:58:21|47313.96
09:58:22|47309.19
09:58:24|47319.79
09:58:24|47308.43
09:58:25|47313.96
09:58:26|47316.84
09:58:27|47317.58
09:58:28|47326.09
09:58:29|47322.95
09:58:30|47315.1
09:58:31|47319.43
09:58:32|47335.16
09:58:33|47328.61
09:58:34|47312.88
09:58:35|47308.53
09:58:37|47308.53
09:58:37|47308.53
09:58:38|47325.98
09:58:39|47321.17
09:58:40|47326.99
09:58:41|47317.04
09:58:42|47336.49
09:58:44|47335.72
09:58:46|47330.06
09:58:48|47342.77
09:58:48|47335.18
09:58:50|47323.26
09:58:50|47303.31
09:58:53|47309.47
09:58:53|47303.31
09:58:54|47309.26
09:58:56|47321.99
09:58:57|47314.52
09:58:58|47314.53
09:59:00|47340.9
09:59:02|47329.2
09:59:02|47330.
09:59:04|47342.46
09:59:04|47329.19
09:59:07|47349.87
09:59:08|47349.88
09:59:08|47349.99
09:59:09|47364.49
09:59:10|47380.
09:59:11|47387.76
09:59:12|47389.99
09:59:13|47376.74
09:59:14|47376.74
09:59:15|47368.11
09:59:17|47370.45
09:59:18|47359.48
09:59:19|47351.67
09:59:20|47352.04
09:59:21|47341.72
09:59:22|47327.1
09:59:23|47329.45
09:59:24|47353.55
09:59:25|47352.76
09:59:26|47347.74
09:59:28|47370.45
09:59:29|47376.7
09:59:30|47368.52
09:59:30|47385.59
09:59:32|47385.63
09:59:33|47382.97
09:59:34|47388.77
09:59:35|47388.99
09:59:36|47388.99
09:59:37|47392.94
09:59:38|47399.88
09:59:39|47392.14
09:59:40|47375.35
09:59:41|47389.02
09:59:42|47396.28
09:59:43|47396.28
09:59:45|47400.
09:59:46|47425.75
09:59:47|47420.98
09:59:49|47420.97
09:59:50|47401.98
09:59:52|47419.
09:59:52|47416.94
09:59:53|47429.79
09:59:55|47429.79
09:59:57|47442.01
09:59:58|47435.07
10:00:00|47429.99
10:00:00|47429.99
10:00:03|47424.72
10:00:04|47417.6
10:00:04|47424.72
10:00:05|47414.43
10:00:07|47405.8
10:00:08|47410.58
10:00:10|47410.58
10:00:11|47401.99
10:00:12|47400.
10:00:13|47474.62
10:00:14|47434.74
10:00:15|47454.73
10:00:16|47454.73
10:00:17|47467.94
10:00:18|47474.93
10:00:19|47480.79
10:00:20|47483.19
10:00:21|47482.45
10:00:22|47481.63
10:00:23|47482.45
10:00:24|47475.75
10:00:25|47467.9
10:00:26|47467.9
10:00:27|47465.17
10:00:28|47467.05
10:00:29|47467.84
10:00:30|47452.57
10:00:31|47446.36
10:00:32|47439.82
10:00:33|47424.86
10:00:34|47421.11
10:00:35|47421.11
10:00:36|47436.39
10:00:37|47433.99
10:00:39|47429.89
10:00:40|47416.23
10:00:41|47426.98
10:00:41|47419.1
10:00:42|47427.15
10:00:44|47430.92
10:00:46|47428.88
10:00:48|47428.88
10:00:49|47419.92
10:00:50|47429.61
10:00:51|47427.62
10:00:52|47427.63
10:00:54|47422.62
10:00:55|47407.23
10:00:55|47395.42
10:00:56|47400.02
10:00:58|47391.18
10:00:59|47385.61
10:01:00|47391.22
10:01:00|47391.22
10:01:01|47385.62
10:01:02|47371.73
10:01:05|47364.47
10:01:05|47351.67
10:01:06|47354.3
10:01:07|47360.47
10:01:08|47371.79
10:01:09|47384.15
10:01:10|47385.6
10:01:11|47365.15
10:01:12|47358.11
10:01:13|47364.21
10:01:14|47349.87
10:01:15|47342.91
10:01:16|47335.54
10:01:17|47335.42
10:01:18|47348.29
10:01:19|47348.22
10:01:21|47348.22
10:01:21|47359.35
10:01:22|47363.93
10:01:23|47341.24
10:01:25|47346.14
10:01:26|47337.33
10:01:27|47353.56
10:01:28|47344.97
10:01:30|47364.21
10:01:31|47372.39
10:01:32|47361.59
10:01:33|47366.61
10:01:34|47361.59
10:01:35|47367.67
10:01:36|47359.
10:01:37|47354.9
10:01:38|47352.25
10:01:39|47339.63
10:01:40|47341.73
10:01:41|47351.83
10:01:42|47348.82
10:01:42|47349.52
10:01:44|47350.13
10:01:45|47352.26
10:01:47|47345.72
10:01:47|47334.81
10:01:48|47339.24
10:01:49|47354.06
10:01:52|47359.88
10:01:53|47358.99
10:01:53|47356.96
10:01:54|47356.13
10:01:55|47356.13
10:01:56|47376.73
10:01:58|47361.44
10:01:59|47368.2
10:02:00|47380.23
10:02:01|47380.24
10:02:02|47362.73
10:02:03|47378.99
10:02:05|47386.7
10:02:06|47391.21
10:02:08|47400.
10:02:08|47420.07
10:02:09|47418.72
10:02:11|47427.63
10:02:12|47427.64
10:02:13|47427.65
10:02:14|47417.72
10:02:14|47408.99
10:02:15|47425.99
10:02:17|47437.69
10:02:17|47438.27
10:02:19|47438.52
10:02:20|47436.14
10:02:21|47418.96
10:02:22|47421.99
10:02:23|47424.41
10:02:23|47409.05
10:02:24|47400.
10:02:26|47407.25
10:02:27|47393.96
10:02:28|47389.37
10:02:29|47399.1
10:02:29|47386.4
10:02:31|47371.64
10:02:32|47377.4
10:02:34|47424.4
10:02:35|47404.64
10:02:36|47419.
10:02:37|47429.99
10:02:38|47429.99
10:02:39|47429.99
10:02:40|47430.
10:02:41|47433.64
10:02:42|47430.
10:02:43|47436.28
10:02:44|47444.81
10:02:45|47450.
10:02:46|47463.43
10:02:47|47463.41
10:02:49|47473.35
10:02:50|47477.03
10:02:51|47479.4
10:02:52|47463.81
10:02:53|47447.89
10:02:54|47463.
10:02:55|47468.
10:02:56|47475.31
10:02:58|47475.3
10:02:59|47477.83
10:03:00|47479.94
10:03:02|47473.13
10:03:03|47470.59
10:03:03|47458.
10:03:06|47447.66
10:03:06|47464.01
10:03:08|47447.01
10:03:08|47447.01
10:03:10|47442.27
10:03:10|47448.58
10:03:12|47458.89
10:03:13|47467.41
10:03:14|47477.58
10:03:16|47477.58
10:03:16|47479.96
10:03:18|47490.71
10:03:19|47490.71
10:03:19|47490.7
10:03:21|47500.
10:03:22|47504.44
10:03:23|47500.
10:03:24|47511.2
10:03:25|47511.56
10:03:26|47516.01
10:03:27|47504.72
10:03:28|47499.99
10:03:29|47499.98
10:03:30|47510.53
10:03:31|47505.36
10:03:31|47518.98
10:03:33|47519.61
10:03:34|47530.47
10:03:35|47531.53
10:03:35|47538.81
10:03:37|47539.15
10:03:38|47539.15
10:03:39|47539.15
10:03:39|47539.51
10:03:41|47558.59
10:03:41|47560.01
10:03:43|47571.17
10:03:43|47572.08
10:03:45|47592.33
10:03:45|47587.35
10:03:47|47572.01
10:03:49|47592.27
10:03:51|47599.23
10:03:52|47636.3
10:03:53|47638.58
10:03:54|47625.14
10:03:55|47631.99
10:03:56|47635.87
10:03:57|47635.88
10:03:59|47622.01
10:04:00|47619.6
10:04:00|47606.4
10:04:03|47611.95
10:04:04|47584.53
10:04:06|47585.32
10:04:08|47600.36
10:04:10|47580.55
10:04:11|47573.01
10:04:12|47588.
10:04:13|47591.97
10:04:14|47600.92
10:04:15|47585.52
10:04:17|47575.18
10:04:18|47568.01
10:04:19|47572.71
10:04:20|47586.99
10:04:21|47594.69
10:04:22|47608.96
10:04:23|47597.6
10:04:24|47594.66
10:04:25|47594.12
10:04:26|47602.72
10:04:27|47610.71
10:04:27|47608.44
10:04:30|47607.49
10:04:31|47608.43
10:04:32|47629.26
10:04:33|47608.46
10:04:33|47600.01
10:04:35|47600.01
10:04:35|47583.99
10:04:37|47569.77
10:04:38|47591.
10:04:39|47595.49
10:04:39|47579.59
10:04:40|47581.95
10:04:41|47577.95
10:04:43|47565.01
10:04:44|47559.34
10:04:45|47556.05
10:04:45|47560.03
10:04:47|47579.82
10:04:48|47577.96
10:04:50|47577.99
10:04:50|47580.4
10:04:52|47575.39
10:04:53|47579.83
10:04:54|47576.92
10:04:55|47576.94
10:04:56|47579.89
10:04:57|47579.83
10:04:59|47562.8
10:05:00|47553.01
10:05:01|47545.82
10:05:02|47553.05
10:05:03|47545.83
10:05:04|47564.35
10:05:05|47556.97
10:05:06|47573.33
10:05:07|47565.01
10:05:08|47592.96
10:05:09|47595.55
10:05:10|47600.
10:05:10|47612.13
10:05:13|47602.47
10:05:13|47618.99
10:05:15|47619.4
10:05:16|47637.
10:05:18|47644.16
10:05:18|47628.11
10:05:19|47622.41
10:05:21|47619.97
10:05:22|47610.33
10:05:22|47604.
10:05:23|47604.6
10:05:24|47573.54
10:05:25|47569.65
10:05:26|47583.34
10:05:27|47588.07
10:05:28|47595.26
10:05:29|47577.62
10:05:30|47580.88
10:05:31|47583.25
10:05:32|47593.86
10:05:33|47582.48
10:05:35|47590.97
10:05:36|47592.82
10:05:36|47596.99
10:05:37|47582.51
10:05:38|47593.06
10:05:39|47599.99
10:05:40|47599.99
10:05:41|47580.39
10:05:43|47561.6
10:05:43|47561.63
10:05:44|47555.14
10:05:45|47547.99
10:05:46|47548.11
10:05:47|47560.42
10:05:48|47566.
10:05:50|47583.95
10:05:52|47584.3
10:05:54|47586.31
10:05:55|47586.33
10:05:56|47582.97
10:05:58|47599.99
10:05:58|47585.37
10:06:00|47580.09
10:06:00|47580.01
10:06:01|47556.02
10:06:03|47543.22
10:06:04|47529.75
10:06:05|47548.06
10:06:06|47553.7
10:06:08|47554.38
10:06:08|47531.84
10:06:10|47522.76
10:06:10|47513.
10:06:12|47500.46
10:06:13|47500.32
10:06:14|47505.68
10:06:15|47514.33
10:06:16|47501.01
10:06:17|47490.71
10:06:18|47502.77
10:06:19|47495.75
10:06:20|47495.11
10:06:21|47492.6
10:06:22|47508.49
10:06:23|47500.04
10:06:24|47500.
10:06:25|47496.56
10:06:26|47496.56
10:06:27|47500.
10:06:28|47515.96
10:06:29|47520.52
10:06:30|47516.29
10:06:31|47516.29
10:06:33|47544.63
10:06:34|47544.63
10:06:35|47520.49
10:06:36|47520.5
10:06:37|47524.48
10:06:37|47508.01
10:06:39|47504.
10:06:40|47497.6
10:06:41|47517.98
10:06:42|47517.98
10:06:42|47508.
10:06:44|47502.65
10:06:44|47490.81
10:06:46|47500.11
10:06:46|47517.97
10:06:48|47508.73
10:06:48|47511.1
10:06:49|47507.45
10:06:52|47508.64
10:06:53|47517.97
10:06:53|47516.39
10:06:55|47523.39
10:06:56|47535.92
10:06:57|47575.76
10:06:58|47560.95
10:06:59|47558.43
10:07:01|47551.4
10:07:01|47547.13
10:07:03|47544.77
10:07:05|47544.78
10:07:06|47573.93
10:07:07|47573.93
10:07:08|47564.23
10:07:09|47564.22
10:07:10|47567.22
10:07:12|47585.99
10:07:13|47586.34
10:07:14|47586.33
10:07:16|47599.99
10:07:17|47590.94
10:07:17|47616.13
10:07:19|47605.62
10:07:20|47603.04
10:07:21|47609.47
10:07:22|47620.92
10:07:23|47611.01
10:07:24|47600.01
10:07:25|47611.01
10:07:26|47618.23
10:07:27|47611.09
10:07:28|47595.93
10:07:29|47593.52
10:07:30|47596.62
10:07:32|47606.99
10:07:33|47604.03
10:07:34|47605.47
10:07:35|47614.13
10:07:36|47620.
10:07:37|47614.59
10:07:38|47599.02
10:07:39|47605.23
10:07:39|47604.81
10:07:40|47601.21
10:07:41|47598.06
10:07:42|47600.71
10:07:44|47592.61
10:07:45|47589.31
10:07:45|47594.99
10:07:46|47600.
10:07:48|47600.
10:07:49|47599.99
10:07:50|47600.
10:07:51|47609.
10:07:52|47618.44
10:07:53|47618.45
10:07:54|47615.3
10:07:55|47605.25
10:07:56|47604.93
10:07:57|47604.93
10:07:58|47604.9
10:07:59|47593.21
10:08:00|47596.67
10:08:01|47598.96
10:08:02|47580.75
10:08:03|47580.17
10:08:04|47573.
10:08:05|47566.96
10:08:06|47560.
10:08:07|47569.22
10:08:08|47570.
10:08:09|47570.
10:08:10|47575.07
10:08:11|47590.72
10:08:12|47593.15
10:08:13|47591.47
10:08:14|47602.41
10:08:15|47636.91
10:08:16|47630.26
10:08:18|47628.
10:08:19|47629.38
10:08:19|47605.36
10:08:20|47610.39
10:08:21|47620.51
10:08:23|47609.31
10:08:24|47609.3
10:08:25|47615.46
10:08:26|47591.1
10:08:27|47593.24
10:08:28|47595.67
10:08:30|47591.8
10:08:30|47590.04
10:08:32|47586.28
10:08:32|47586.01
10:08:33|47586.01
10:08:34|47598.53
10:08:35|47603.35
10:08:36|47608.84
10:08:38|47615.1
10:08:38|47609.54
10:08:40|47600.85
10:08:41|47604.99
10:08:41|47595.68
10:08:43|47594.17
10:08:43|47586.03
10:08:44|47579.05
10:08:46|47565.06
10:08:46|47560.36
10:08:48|47581.34
10:08:48|47578.62
10:08:49|47578.65
10:08:50|47585.99
10:08:51|47587.77
10:08:52|47603.35
10:08:54|47613.74
10:08:55|47608.01
10:08:56|47610.75
10:08:57|47628.
10:08:58|47630.39
10:09:00|47630.4
10:09:00|47625.35
10:09:02|47630.38
10:09:04|47647.59
10:09:04|47663.04
10:09:05|47651.11
10:09:06|47661.01
10:09:08|47658.42
10:09:10|47667.26
10:09:11|47658.62
10:09:11|47655.
10:09:13|47644.34
10:09:15|47670.33
10:09:15|47676.87
10:09:17|47675.68
10:09:17|47663.
10:09:19|47665.99
10:09:20|47673.62
10:09:21|47676.02
10:09:21|47680.58
10:09:22|47689.52
10:09:23|47690.75
10:09:25|47689.77
10:09:26|47697.27
10:09:27|47692.77
10:09:28|47692.78
10:09:29|47699.
10:09:30|47712.99
10:09:31|47713.
10:09:32|47714.28
10:09:33|47706.46
10:09:34|47687.61
10:09:35|47681.52
10:09:36|47682.45
10:09:37|47689.45
10:09:39|47676.02
10:09:40|47724.29
10:09:41|47716.43
10:09:41|47712.26
10:09:42|47712.25
10:09:45|47710.15
10:09:45|47719.
10:09:46|47716.39
10:09:47|47712.27
10:09:48|47717.21
10:09:49|47717.2
10:09:50|47712.27
10:09:51|47712.3
10:09:52|47718.31
10:09:54|47681.29
10:09:54|47676.53
10:09:55|47688.67
10:09:56|47692.65
10:09:57|47693.1
10:09:58|47677.01
10:09:59|47696.25
10:10:00|47691.32
10:10:01|47692.61
10:10:03|47674.
10:10:03|47671.
10:10:04|47653.34
10:10:06|47642.67
10:10:08|47649.99
10:10:09|47647.89
10:10:10|47637.4
10:10:12|47645.63
10:10:13|47667.42
10:10:14|47675.14
10:10:14|47692.6
10:10:17|47694.5
10:10:17|47698.18
10:10:20|47675.23
10:10:20|47696.59
10:10:21|47712.28
10:10:22|47740.31
10:10:23|47747.14
10:10:24|47736.14
10:10:25|47743.81
10:10:26|47762.41
10:10:27|47753.47
10:10:28|47746.
10:10:29|47758.75
10:10:30|47747.28
10:10:32|47731.95
10:10:33|47723.62
10:10:34|47724.45
10:10:35|47712.01
10:10:37|47704.47
10:10:39|47689.75
10:10:39|47681.77
10:10:40|47693.97
10:10:41|47713.
10:10:43|47717.09
10:10:44|47717.35
10:10:45|47713.71
10:10:46|47719.99
10:10:47|47713.74
10:10:48|47715.92
10:10:49|47713.74
10:10:50|47703.
10:10:51|47689.77
10:10:52|47698.98
10:10:53|47713.29
10:10:54|47729.81
10:10:55|47738.12
10:10:56|47738.19
10:10:57|47744.37
10:10:58|47734.82
10:10:59|47732.
10:11:00|47732.01
10:11:01|47734.82
10:11:02|47734.83
10:11:04|47747.54
10:11:05|47747.17
10:11:06|47734.84
10:11:07|47767.59
10:11:08|47761.44
10:11:09|47770.21
10:11:10|47766.36
10:11:11|47761.72
10:11:12|47754.01
10:11:13|47752.02
10:11:15|47761.72
10:11:16|47766.35
10:11:17|47761.72
10:11:18|47749.57
10:11:19|47752.74
10:11:20|47759.04
10:11:21|47761.58
10:11:22|47765.91
10:11:23|47759.11
10:11:24|47753.74
10:11:26|47744.72
10:11:27|47744.73
10:11:27|47745.47
10:11:29|47742.32
10:11:29|47763.76
10:11:31|47761.4
10:11:31|47751.51
10:11:32|47742.03
10:11:33|47740.49
10:11:34|47736.17
10:11:36|47738.78
10:11:36|47730.17
10:11:37|47730.17
10:11:39|47722.11
10:11:39|47744.41
10:11:40|47744.41
10:11:41|47741.06
10:11:42|47745.69
10:11:43|47752.62
10:11:44|47738.19
10:11:46|47728.
10:11:47|47706.43
10:11:47|47711.19
10:11:49|47716.
10:11:50|47716.
10:11:51|47715.03
10:11:52|47716.63
10:11:52|47707.79
10:11:53|47701.34
10:11:54|47711.91
10:11:55|47711.9
10:11:58|47705.69
10:11:58|47691.66
10:12:00|47685.27
10:12:00|47687.86
10:12:02|47670.22
10:12:03|47667.06
10:12:04|47682.07
10:12:05|47656.14
10:12:06|47666.17
10:12:07|47652.41
10:12:08|47640.83
10:12:09|47661.83
10:12:11|47654.32
10:12:12|47658.35
10:12:12|47658.34
10:12:14|47654.92
10:12:15|47677.
10:12:16|47679.82
10:12:17|47677.99
10:12:18|47677.02
10:12:19|47677.57
10:12:20|47681.58
10:12:21|47702.13
10:12:23|47703.29
10:12:24|47705.67
10:12:26|47727.54
10:12:27|47732.94
10:12:28|47731.13
10:12:28|47718.89
10:12:30|47715.29
10:12:31|47715.49
10:12:31|47729.87
10:12:33|47729.88
10:12:34|47729.88
10:12:34|47707.74
10:12:35|47703.3
10:12:36|47698.73
10:12:38|47690.31
10:12:38|47689.09
10:12:41|47694.39
10:12:41|47679.41
10:12:42|47691.
10:12:43|47717.39
10:12:44|47698.01
10:12:45|47685.12
10:12:46|47680.82
10:12:47|47691.2
10:12:48|47681.47
10:12:50|47680.87
10:12:50|47669.61
10:12:51|47664.87
10:12:52|47670.34
10:12:53|47684.
10:12:54|47669.74
10:12:55|47666.9
10:12:57|47670.75
10:12:58|47667.51
10:12:59|47656.61
10:13:00|47664.45
10:13:01|47674.
10:13:02|47674.
10:13:04|47673.99
10:13:04|47660.71
10:13:06|47660.71
10:13:07|47650.24
10:13:09|47662.76
10:13:09|47652.16
10:13:12|47680.86
10:13:12|47683.45
10:13:14|47672.4
10:13:15|47670.01
10:13:16|47666.98
10:13:17|47665.75
10:13:18|47666.12
10:13:19|47662.11
10:13:20|47662.11
10:13:21|47662.11
10:13:22|47671.89
10:13:23|47671.63
10:13:24|47670.01
10:13:25|47683.44
10:13:26|47684.16
10:13:27|47678.19
10:13:28|47678.18
10:13:29|47668.67
10:13:30|47668.67
10:13:32|47668.65
10:13:33|47665.49
10:13:33|47667.82
10:13:35|47667.82
10:13:36|47671.16
10:13:36|47667.79
10:13:39|47668.27
10:13:40|47684.17
10:13:41|47685.07
10:13:42|47675.
10:13:43|47671.17
10:13:43|47669.08
10:13:44|47668.13
10:13:46|47670.53
10:13:46|47670.58
10:13:48|47668.13
10:13:49|47669.64
10:13:50|47674.13
10:13:51|47658.07
10:13:52|47658.
10:13:53|47658.
10:13:53|47650.83
10:13:54|47655.29
10:13:56|47654.7
10:13:57|47661.82
10:13:58|47679.23
10:14:00|47689.83
10:14:02|47680.01
10:14:02|47674.36
10:14:04|47676.69
10:14:05|47676.69
10:14:07|47669.45
10:14:09|47667.
10:14:09|47673.99
10:14:11|47683.47
10:14:12|47689.99
10:14:12|47684.99
10:14:14|47675.77
10:14:16|47682.27
10:14:17|47692.74
10:14:18|47692.74
10:14:19|47695.29
10:14:20|47716.28
10:14:21|47716.3
10:14:23|47715.38
10:14:24|47705.94
10:14:25|47705.77
10:14:26|47705.77
10:14:27|47693.17
10:14:29|47696.91
10:14:29|47702.99
10:14:30|47704.99
10:14:32|47718.86
10:14:32|47718.87
10:14:33|47735.81
10:14:35|47744.38
10:14:35|47744.36
10:14:37|47739.93
10:14:37|47735.23
10:14:38|47730.02
10:14:39|47723.92
10:14:40|47723.92
10:14:42|47714.
10:14:42|47706.83
10:14:43|47702.06
10:14:44|47704.44
10:14:46|47700.44
10:14:46|47693.14
10:14:47|47688.82
10:14:49|47688.83
10:14:49|47688.82
10:14:52|47688.83
10:14:52|47702.56
10:14:53|47693.82
10:14:54|47696.31
10:14:55|47701.89
10:14:57|47691.09
10:14:58|47691.09
10:14:59|47691.09
10:15:00|47698.
10:15:01|47702.
10:15:02|47701.99
10:15:03|47702.1
10:15:04|47697.24
10:15:05|47692.27
10:15:06|47692.26
10:15:07|47697.07
10:15:08|47698.84
10:15:09|47698.84
10:15:10|47697.13
10:15:11|47695.18
10:15:12|47698.91
10:15:13|47726.58
10:15:15|47727.46
10:15:16|47727.6
10:15:17|47776.02
10:15:18|47753.31
10:15:19|47756.55
10:15:20|47773.47
10:15:22|47762.43
10:15:24|47740.61
10:15:24|47725.33
10:15:26|47747.28
10:15:27|47747.29
10:15:28|47747.3
10:15:29|47764.64
10:15:29|47786.54
10:15:30|47785.
10:15:32|47790.87
10:15:32|47788.71
10:15:33|47778.31
10:15:34|47800.53
10:15:36|47797.01
10:15:36|47788.12
10:15:37|47779.68
10:15:38|47777.2
10:15:39|47810.87
10:15:41|47803.13
10:15:41|47803.13
10:15:42|47787.36
10:15:43|47789.75
10:15:44|47779.68
10:15:45|47787.35
10:15:46|47784.96
10:15:48|47773.15
10:15:48|47790.99
10:15:49|47784.01
10:15:50|47783.86
10:15:51|47783.86
10:15:52|47791.78
10:15:53|47786.31
10:15:54|47780.59
10:15:55|47780.59
10:15:56|47782.99
10:15:57|47785.01
10:15:58|47782.4
10:16:01|47782.27
10:16:01|47784.65
10:16:03|47782.32
10:16:04|47779.68
10:16:05|47781.56
10:16:06|47779.74
10:16:07|47779.73
10:16:09|47782.33
10:16:10|47798.65
10:16:11|47793.8
10:16:12|47782.31
10:16:13|47782.31
10:16:15|47779.68
10:16:15|47748.92
10:16:17|47750.86
10:16:17|47758.
10:16:18|47747.17
10:16:20|47748.39
10:16:21|47742.01
10:16:23|47750.99
10:16:23|47742.01
10:16:24|47746.52
10:16:25|47742.76
10:16:26|47746.47
10:16:27|47761.57
10:16:28|47771.35
10:16:29|47764.15
10:16:31|47766.52
10:16:31|47776.
10:16:33|47777.19
10:16:33|47785.29
10:16:34|47782.45
10:16:35|47789.99
10:16:36|47794.34
10:16:37|47785.94
10:16:38|47774.77
10:16:39|47770.03
10:16:40|47770.02
10:16:42|47762.34
10:16:42|47762.34
10:16:43|47763.92
10:16:44|47762.34
10:16:46|47772.93
10:16:46|47763.11
10:16:47|47755.5
10:16:48|47755.5
10:16:49|47755.51
10:16:50|47767.
10:16:51|47764.29
10:16:53|47759.12
10:16:54|47759.12
10:16:54|47759.11
10:16:55|47760.
10:16:57|47760.
10:16:57|47745.15
10:16:58|47742.78
10:17:00|47742.01
10:17:01|47742.02
10:17:02|47742.02
10:17:03|47742.02
10:17:04|47742.02
10:17:05|47742.03
10:17:06|47742.03
10:17:07|47742.08
10:17:08|47764.29
10:17:09|47767.05
10:17:10|47748.85
10:17:11|47742.01
10:17:12|47742.01
10:17:13|47742.02
10:17:14|47742.01
10:17:15|47742.01
10:17:16|47731.15
10:17:17|47730.19
10:17:19|47737.
10:17:20|47733.23
10:17:21|47732.99
10:17:22|47745.09
10:17:23|47750.
10:17:24|47730.19
10:17:25|47718.5
10:17:26|47706.93
10:17:27|47714.14
10:17:28|47710.04
10:17:29|47710.04
10:17:30|47710.05
10:17:31|47714.89
10:17:32|47712.43
10:17:33|47700.07
10:17:34|47703.6
10:17:35|47700.01
10:17:35|47700.
10:17:37|47710.05
10:17:38|47714.29
10:17:39|47701.23
10:17:40|47701.24
10:17:41|47701.23
10:17:42|47703.6
10:17:43|47709.58
10:17:44|47704.8
10:17:45|47700.
10:17:46|47705.71
10:17:47|47700.
10:17:48|47687.45
10:17:49|47681.01
10:17:50|47681.
10:17:51|47686.47
10:17:52|47684.06
10:17:53|47687.88
10:17:54|47688.99
10:17:55|47691.4
10:17:56|47691.51
10:17:57|47691.71
10:17:58|47692.24
10:17:59|47688.71
10:18:00|47688.7
10:18:01|47688.71
10:18:02|47717.12
10:18:03|47719.03
10:18:05|47721.31
10:18:05|47721.31
10:18:07|47721.55
10:18:08|47721.31
10:18:09|47703.32
10:18:09|47703.31
10:18:10|47689.62
10:18:12|47693.31
10:18:12|47683.3
10:18:13|47681.19
10:18:14|47674.01
10:18:17|47656.46
10:18:17|47670.02
10:18:18|47670.16
10:18:20|47665.38
10:18:21|47650.01
10:18:22|47655.88
10:18:24|47652.41
10:18:25|47643.35
10:18:25|47643.19
10:18:27|47647.7
10:18:28|47648.05
10:18:29|47650.67
10:18:31|47666.84
10:18:31|47669.6
10:18:32|47666.84
10:18:34|47653.23
10:18:35|47657.98
10:18:35|47674.33
10:18:37|47668.3
10:18:38|47665.33
10:18:39|47655.87
10:18:40|47649.2
10:18:41|47649.49
10:18:42|47648.05
10:18:43|47645.63
10:18:44|47645.66
10:18:46|47630.39
10:18:46|47618.34
10:18:47|47614.6
10:18:48|47616.69
10:18:49|47609.
10:18:50|47592.39
10:18:52|47619.08
10:18:53|47619.08
10:18:55|47616.69
10:18:55|47603.48
10:18:56|47611.81
10:18:57|47619.09
10:18:58|47614.55
10:18:59|47614.54
10:19:00|47619.03
10:19:01|47629.52
10:19:02|47626.94
10:19:03|47618.39
10:19:05|47611.83
10:19:07|47620.5
10:19:08|47619.56
10:19:09|47619.49
10:19:10|47615.29
10:19:12|47639.93
10:19:13|47639.92
10:19:13|47639.92
10:19:14|47639.93
10:19:15|47635.
10:19:16|47651.99
10:19:19|47664.87
10:19:19|47668.
10:19:20|47668.01
10:19:22|47668.
10:19:22|47641.5
10:19:23|47651.03
10:19:24|47666.52
10:19:26|47651.04
10:19:26|47651.03
10:19:27|47658.75
10:19:28|47661.97
10:19:29|47661.98
10:19:30|47661.05
10:19:32|47652.68
10:19:32|47654.96
10:19:34|47650.01
10:19:34|47650.05
10:19:35|47650.05
10:19:36|47658.74
10:19:38|47662.68
10:19:38|47682.09
10:19:39|47657.94
10:19:40|47652.93
10:19:42|47645.57
10:19:42|47644.66
10:19:43|47656.41
10:19:45|47656.57
10:19:45|47659.5
10:19:46|47650.06
10:19:47|47659.49
10:19:48|47655.2
10:19:49|47661.97
10:19:50|47670.71
10:19:51|47655.69
10:19:52|47654.49
10:19:53|47654.49
10:19:54|47658.18
10:19:55|47640.85
10:19:56|47642.88
10:19:57|47642.87
10:19:58|47642.87
10:19:59|47642.88
10:20:00|47644.8
10:20:01|47647.2
10:20:02|47647.1
10:20:03|47643.11
10:20:06|47646.19
10:20:07|47630.58
10:20:08|47624.77
10:20:09|47624.77
10:20:10|47619.04
10:20:11|47609.39
10:20:12|47619.
10:20:13|47626.89
10:20:15|47626.9
10:20:15|47653.33
10:20:16|47653.02
10:20:18|47653.02
10:20:20|47656.4
10:20:22|47657.82
10:20:22|47659.32
10:20:24|47659.33
10:20:25|47649.49
10:20:25|47646.
10:20:27|47646.
10:20:27|47636.27
10:20:28|47631.26
10:20:29|47639.61
10:20:31|47625.5
10:20:33|47617.27
10:20:34|47619.57
10:20:35|47617.23
10:20:35|47616.55
10:20:37|47610.02
10:20:38|47610.03
10:20:39|47608.4
10:20:40|47600.03
10:20:42|47597.6
10:20:43|47600.03
10:20:43|47610.02
10:20:44|47619.47
10:20:45|47630.41
10:20:46|47630.4
10:20:47|47641.26
10:20:49|47637.19
10:20:50|47619.9
10:20:51|47628.15
10:20:51|47632.56
10:20:53|47636.21
10:20:53|47651.8
10:20:54|47654.45
10:20:56|47647.5
10:20:56|47640.11
10:20:57|47635.34
10:20:58|47620.06
10:21:00|47627.45
10:21:01|47623.2
10:21:02|47623.19
10:21:02|47623.2
10:21:03|47623.19
10:21:06|47611.01
10:21:07|47610.98
10:21:08|47604.85
10:21:09|47600.02
10:21:10|47600.01
10:21:11|47599.7
10:21:13|47600.
10:21:14|47589.73
10:21:15|47579.47
10:21:16|47572.5
10:21:17|47571.29
10:21:17|47573.71
10:21:20|47583.85
10:21:21|47571.13
10:21:21|47573.01
10:21:22|47565.28
10:21:24|47570.45
10:21:24|47570.46
10:21:26|47570.45
10:21:26|47575.5
10:21:28|47572.85
10:21:29|47575.21
10:21:30|47571.21
10:21:30|47556.53
10:21:31|47560.58
10:21:32|47560.53
10:21:33|47561.06
10:21:35|47575.19
10:21:36|47577.
10:21:37|47591.58
10:21:37|47587.46
10:21:38|47585.03
10:21:40|47584.09
10:21:40|47584.09
10:21:41|47580.11
10:21:43|47577.18
10:21:43|47576.73
10:21:44|47567.52
10:21:47|47579.99
10:21:47|47574.26
10:21:48|47571.23
10:21:49|47568.85
10:21:50|47576.41
10:21:52|47565.83
10:21:52|47571.77
10:21:53|47570.05
10:21:54|47562.01
10:21:55|47562.01
10:21:56|47562.04
10:21:57|47562.03
10:21:58|47576.4
10:21:59|47580.28
10:22:00|47575.06
10:22:02|47575.05
10:22:03|47575.07
10:22:03|47571.01
10:22:04|47591.59
10:22:05|47588.39
10:22:07|47588.39
10:22:07|47585.54
10:22:10|47575.07
10:22:11|47609.77
10:22:12|47602.45
10:22:13|47602.44
10:22:14|47594.54
10:22:15|47589.79
10:22:16|47576.46
10:22:17|47567.81
10:22:18|47565.97
10:22:19|47564.26
10:22:20|47561.87
10:22:22|47554.53
10:22:22|47554.54
10:22:24|47550.39
10:22:25|47547.3
10:22:25|47523.92
10:22:27|47531.41
10:22:28|47538.49
10:22:29|47538.4
10:22:31|47538.39
10:22:33|47540.76
10:22:33|47535.99
10:22:35|47530.09
10:22:35|47538.99
10:22:37|47544.16
10:22:37|47539.
10:22:38|47535.
10:22:39|47535.
10:22:40|47544.99
10:22:41|47545.06
10:22:42|47543.55
10:22:43|47554.99
10:22:44|47561.
10:22:45|47563.79
10:22:46|47563.79
10:22:47|47560.95
10:22:48|47555.01
10:22:49|47555.
10:22:50|47556.49
10:22:51|47549.42
10:22:52|47554.91
10:22:54|47554.91
10:22:55|47563.78
10:22:56|47563.78
10:22:57|47566.22
10:22:58|47569.83
10:22:59|47569.84
10:23:00|47609.23
10:23:01|47615.9
10:23:02|47623.47
10:23:03|47603.49
10:23:04|47606.99
10:23:05|47608.24
10:23:06|47618.51
10:23:07|47601.99
10:23:08|47606.04
10:23:10|47606.03
10:23:10|47593.
10:23:12|47585.02
10:23:13|47597.36
10:23:14|47589.78
10:23:15|47591.2
10:23:16|47595.94
10:23:17|47595.94
10:23:18|47595.95
10:23:19|47604.59
10:23:20|47619.08
10:23:21|47628.11
10:23:22|47623.68
10:23:24|47631.16
10:23:25|47634.99
10:23:27|47653.23
10:23:27|47627.96
10:23:29|47636.21
10:23:30|47651.07
10:23:30|47646.08
10:23:31|47646.08
10:23:32|47648.67
10:23:33|47651.05
10:23:34|47659.74
10:23:36|47659.75
10:23:36|47652.62
10:23:38|47655.99
10:23:38|47649.21
10:23:39|47649.21
10:23:41|47659.94
10:23:42|47644.
10:23:43|47641.92
10:23:43|47645.23
10:23:45|47632.71
10:23:46|47612.72
10:23:46|47613.5
10:23:47|47613.51
10:23:48|47611.34
10:23:49|47611.34
10:23:50|47623.98
10:23:51|47626.39
10:23:53|47627.55
10:23:53|47636.32
10:23:56|47617.42
10:23:56|47572.72
10:23:57|47567.16
10:23:58|47567.1
10:23:59|47566.95
10:24:01|47563.78
10:24:01|47566.06
10:24:02|47567.1
10:24:03|47577.99
10:24:04|47581.99
10:24:05|47584.22
10:24:06|47580.52
10:24:07|47587.
10:24:09|47582.38
10:24:09|47581.39
10:24:12|47587.
10:24:12|47597.47
10:24:13|47597.46
10:24:14|47593.19
10:24:16|47582.92
10:24:16|47586.55
10:24:18|47594.44
10:24:19|47594.45
10:24:20|47582.92
10:24:21|47578.
10:24:22|47578.
10:24:24|47568.73
10:24:25|47574.
10:24:27|47580.21
10:24:27|47593.2
10:24:29|47593.2
10:24:30|47582.59
10:24:31|47563.2
10:24:32|47566.67
10:24:32|47567.15
10:24:34|47576.17
10:24:35|47576.16
10:24:35|47577.99
10:24:36|47582.59
10:24:37|47566.73
10:24:39|47563.88
10:24:40|47562.72
10:24:40|47563.74
10:24:41|47563.73
10:24:42|47563.88
10:24:44|47563.73
10:24:44|47572.91
10:24:45|47570.52
10:24:47|47575.26
10:24:49|47550.
10:24:49|47553.98
10:24:50|47542.75
10:24:51|47548.51
10:24:52|47549.09
10:24:53|47546.05
10:24:54|47545.4
10:24:56|47561.28
10:24:57|47557.24
10:24:58|47553.62
10:24:59|47580.63
10:25:00|47565.1
10:25:01|47556.
10:25:02|47542.01
10:25:03|47538.
10:25:04|47535.23
10:25:05|47535.22
10:25:06|47551.05
10:25:07|47549.09
10:25:08|47562.49
10:25:10|47562.2
10:25:11|47557.74
10:25:12|47549.15
10:25:13|47549.17
10:25:14|47554.74
10:25:15|47552.35
10:25:15|47563.66
10:25:17|47578.79
10:25:18|47567.
10:25:19|47572.94
10:25:20|47572.94
10:25:21|47572.93
10:25:22|47555.7
10:25:24|47561.69
10:25:24|47558.5
10:25:26|47549.57
10:25:26|47553.48
10:25:28|47541.57
10:25:29|47542.69
10:25:29|47545.18
10:25:31|47545.17
10:25:32|47543.39
10:25:33|47549.34
10:25:34|47555.36
10:25:36|47578.64
10:25:36|47572.01
10:25:38|47562.53
10:25:39|47545.62
10:25:40|47544.27
10:25:40|47549.88
10:25:42|47560.99
10:25:42|47563.54
10:25:44|47557.82
10:25:44|47557.83
10:25:46|47557.83
10:25:46|47557.82
10:25:47|47557.82
10:25:49|47562.29
10:25:50|47553.64
10:25:50|47553.64
10:25:51|47553.64
10:25:52|47546.97
10:25:54|47544.02
10:25:54|47544.02
10:25:55|47544.01
10:25:56|47527.6
10:25:57|47527.59
10:25:59|47527.59
10:25:59|47527.59
10:26:01|47527.59
10:26:02|47523.4
10:26:03|47514.13
10:26:04|47517.73
10:26:04|47512.41
10:26:06|47511.33
10:26:06|47516.24
10:26:08|47498.76
10:26:08|47493.89
10:26:11|47491.02
10:26:11|47509.01
10:26:12|47516.08
10:26:13|47507.59
10:26:14|47513.58
10:26:16|47516.08
10:26:16|47511.32
10:26:17|47511.44
10:26:18|47510.51
10:26:20|47516.45
10:26:21|47504.07
10:26:22|47498.79
10:26:23|47504.05
10:26:24|47504.03
10:26:25|47497.86
10:26:26|47494.
10:26:27|47502.38
10:26:29|47501.93
10:26:31|47518.93
10:26:31|47524.91
10:26:33|47510.23
10:26:34|47510.29
10:26:35|47510.28
10:26:35|47520.1
10:26:37|47521.18
10:26:38|47520.42
10:26:39|47512.82
10:26:40|47515.53
10:26:41|47512.41
10:26:42|47518.63
10:26:42|47518.62
10:26:44|47518.71
10:26:44|47509.6
10:26:46|47507.42
10:26:47|47508.11
10:26:48|47509.91
10:26:49|47518.89
10:26:50|47509.3
10:26:50|47510.13
10:26:52|47513.85
10:26:52|47518.69
10:26:55|47520.21
10:26:55|47520.22
10:26:57|47515.48
10:26:57|47520.19
10:26:58|47505.56
10:26:59|47508.1
10:27:00|47517.83
10:27:01|47508.14
10:27:03|47514.42
10:27:03|47514.38
10:27:05|47535.42
10:27:05|47523.
10:27:06|47517.62
10:27:07|47517.67
10:27:08|47507.
10:27:09|47509.19
10:27:10|47509.18
10:27:13|47509.17
10:27:13|47505.26
10:27:14|47505.27
10:27:16|47496.89
10:27:17|47492.63
10:27:17|47502.99
10:27:18|47502.86
10:27:19|47509.19
10:27:20|47516.51
10:27:21|47526.39
10:27:23|47521.93
10:27:23|47524.01
10:27:26|47531.21
10:27:27|47518.44
10:27:28|47524.77
10:27:29|47523.94
10:27:30|47524.04
10:27:31|47534.37
10:27:32|47536.01
10:27:33|47555.74
10:27:34|47561.5
10:27:35|47562.93
10:27:36|47572.49
10:27:37|47572.49
10:27:38|47578.1
10:27:39|47585.83
10:27:40|47569.
10:27:41|47569.92
10:27:42|47573.44
10:27:43|47582.99
10:27:44|47582.98
10:27:45|47582.99
10:27:46|47587.72
10:27:47|47579.73
10:27:48|47577.01
10:27:49|47577.
10:27:50|47575.
10:27:51|47582.9
10:27:52|47577.01
10:27:53|47576.85
10:27:54|47576.85
10:27:55|47576.85
10:27:56|47568.88
10:27:57|47568.89
10:27:58|47564.26
10:27:59|47564.26
10:28:00|47556.
10:28:01|47552.87
10:28:03|47560.68
10:28:04|47573.43
10:28:04|47575.
10:28:06|47576.84
10:28:07|47582.
10:28:07|47586.75
10:28:09|47600.
10:28:10|47599.14
10:28:11|47587.48
10:28:13|47594.61
10:28:13|47594.61
10:28:14|47600.
10:28:17|47599.99
10:28:17|47600.
10:28:18|47600.
10:28:20|47600.
10:28:20|47597.56
10:28:21|47626.22
10:28:22|47634.8
10:28:23|47658.29
10:28:24|47639.74
10:28:25|47639.73
10:28:27|47639.74
10:28:28|47624.
10:28:29|47610.19
10:28:30|47597.55
10:28:31|47588.25
10:28:32|47595.93
10:28:33|47598.81
10:28:34|47609.93
10:28:35|47610.31
10:28:36|47600.24
10:28:37|47593.04
10:28:38|47593.04
10:28:39|47609.78
10:28:40|47596.71
10:28:41|47596.71
10:28:42|47594.41
10:28:43|47598.76
10:28:44|47602.97
10:28:45|47589.84
10:28:47|47596.98
10:28:48|47594.61
10:28:49|47599.35
10:28:50|47592.51
10:28:51|47590.01
10:28:52|47589.83
10:28:53|47589.83
10:28:54|47606.1
10:28:55|47606.79
10:28:56|47606.78
10:28:57|47604.2
10:28:58|47602.99
10:28:59|47612.63
10:29:00|47613.39
10:29:01|47612.43
10:29:02|47633.19
10:29:04|47633.07
10:29:05|47623.47
10:29:06|47629.78
10:29:07|47629.78
10:29:08|47625.42
10:29:08|47625.42
10:29:10|47634.07
10:29:10|47625.42
10:29:12|47623.33
10:29:14|47643.08
10:29:16|47642.42
10:29:16|47652.
10:29:17|47656.49
10:29:18|47648.31
10:29:20|47635.47
10:29:21|47640.24
10:29:22|47640.25
10:29:24|47629.18
10:29:24|47626.79
10:29:25|47628.05
10:29:28|47628.05
10:29:29|47628.04
10:29:29|47632.
10:29:31|47628.09
10:29:32|47614.36
10:29:34|47615.65
10:29:35|47615.61
10:29:35|47614.36
10:29:37|47613.94
10:29:38|47612.6
10:29:39|47612.6
10:29:40|47606.13
10:29:40|47602.5
10:29:42|47601.01
10:29:43|47600.98
10:29:44|47600.99
10:29:45|47586.09
10:29:46|47581.07
10:29:47|47591.83
10:29:47|47584.95
10:29:49|47584.01
10:29:50|47580.55
10:29:51|47581.99
10:29:52|47578.03
10:29:53|47576.17
10:29:54|47576.16
10:29:54|47569.52
10:29:56|47566.96
10:29:57|47556.19
10:29:57|47550.51
10:29:59|47538.52
10:30:00|47508.9
10:30:01|47514.57
10:30:02|47511.41
10:30:03|47511.41
10:30:04|47491.02
10:30:05|47478.05
10:30:07|47461.98
10:30:08|47464.79
10:30:09|47456.03
10:30:10|47496.47
10:30:10|47486.15
10:30:12|47459.73
10:30:13|47463.94
10:30:15|47477.44
10:30:15|47490.08
10:30:16|47491.38
10:30:17|47501.08
10:30:20|47484.96
10:30:20|47494.1
10:30:21|47483.77
10:30:22|47475.08
10:30:23|47473.31
10:30:24|47462.16
10:30:26|47462.16
10:30:27|47482.
10:30:27|47471.43
10:30:30|47479.93
10:30:31|47469.61
10:30:31|47490.65
10:30:32|47491.78
10:30:34|47486.53
10:30:34|47467.01
10:30:35|47463.01
10:30:37|47459.72
10:30:37|47459.72
10:30:38|47450.02
10:30:39|47454.54
10:30:41|47454.67
10:30:41|47465.15
10:30:42|47457.4
10:30:43|47459.78
10:30:44|47457.4
10:30:45|47467.99
10:30:46|47459.77
10:30:47|47459.77
10:30:48|47459.77
10:30:49|47450.
10:30:50|47450.
10:30:51|47441.
10:30:52|47431.25
10:30:53|47436.
10:30:54|47450.
10:30:55|47450.
10:30:57|47445.62
10:30:57|47434.04
10:30:58|47443.77
10:31:00|47443.31
10:31:01|47436.57
10:31:02|47446.42
10:31:03|47443.78
10:31:04|47443.93
10:31:06|47420.95
10:31:07|47416.35
10:31:08|47423.
10:31:08|47423.28
10:31:09|47426.98
10:31:10|47433.55
10:31:11|47424.03
10:31:12|47438.94
10:31:14|47448.88
10:31:15|47435.53
10:31:15|47435.04
10:31:16|47431.71
10:31:19|47424.
10:31:19|47411.43
10:31:21|47427.5
10:31:21|47419.36
10:31:22|47417.75
10:31:23|47428.25
10:31:24|47434.28
10:31:25|47415.96
10:31:26|47414.66
10:31:27|47403.93
10:31:28|47409.37
10:31:31|47410.55
10:31:31|47416.49
10:31:32|47416.49
10:31:33|47430.26
10:31:35|47423.02
10:31:35|47408.86
10:31:36|47399.52
10:31:37|47400.
10:31:39|47397.96
10:31:39|47397.7
10:31:40|47397.56
10:31:41|47408.8
10:31:43|47419.39
10:31:44|47409.15
10:31:44|47404.29
10:31:46|47406.05
10:31:46|47395.04
10:31:47|47395.04
10:31:48|47382.14
10:31:49|47386.13
10:31:50|47397.64
10:31:53|47397.24
10:31:53|47396.55
10:31:54|47383.76
10:31:55|47392.84
10:31:56|47392.73
10:31:57|47392.67
10:31:58|47404.53
10:31:59|47408.6
10:32:00|47394.
10:32:01|47417.99
10:32:02|47419.39
10:32:04|47417.
10:32:05|47417.01
10:32:06|47412.89
10:32:07|47413.1
10:32:08|47416.06
10:32:10|47407.95
10:32:11|47406.99
10:32:12|47415.88
10:32:13|47401.01
10:32:13|47405.41
10:32:15|47385.
10:32:15|47381.37
10:32:18|47381.6
10:32:19|47413.1
10:32:19|47395.17
10:32:20|47389.11
10:32:23|47394.84
10:32:23|47394.93
10:32:25|47390.3
10:32:26|47383.11
10:32:27|47381.13
10:32:28|47381.13
10:32:29|47386.97
10:32:30|47382.11
10:32:31|47378.99
10:32:32|47377.11
10:32:33|47381.9
10:32:35|47388.6
10:32:36|47384.92
10:32:37|47380.01
10:32:38|47380.
10:32:39|47394.84
10:32:39|47394.58
10:32:41|47382.54
10:32:41|47385.53
10:32:44|47373.16
10:32:45|47356.01
10:32:45|47363.84
10:32:47|47348.67
10:32:47|47342.07
10:32:50|47340.61
10:32:50|47325.56
10:32:51|47332.99
10:32:52|47335.88
10:32:54|47328.59
10:32:55|47339.73
10:32:56|47333.39
10:32:57|47334.56
10:32:58|47336.93
10:32:59|47332.99
10:33:00|47333.
10:33:01|47332.99
10:33:02|47353.43
10:33:03|47356.
10:33:04|47366.
10:33:05|47362.63
10:33:06|47367.78
10:33:07|47367.3
10:33:08|47372.53
10:33:09|47367.78
10:33:10|47359.01
10:33:11|47324.06
10:33:12|47329.93
10:33:13|47327.55
10:33:14|47323.08
10:33:15|47308.
10:33:16|47308.01
10:33:18|47290.
10:33:19|47304.99
10:33:20|47308.37
10:33:21|47311.99
10:33:22|47312.17
10:33:24|47296.
10:33:26|47290.7
10:33:27|47308.39
10:33:28|47330.97
10:33:28|47332.71
10:33:29|47332.71
10:33:31|47350.19
10:33:32|47341.14
10:33:33|47341.13
10:33:34|47341.13
10:33:35|47341.14
10:33:36|47349.
10:33:38|47360.34
10:33:38|47360.99
10:33:40|47382.78
10:33:41|47382.2
10:33:41|47391.52
10:33:43|47380.69
10:33:44|47386.65
10:33:44|47386.73
10:33:47|47386.74
10:33:47|47361.05
10:33:48|47361.04
10:33:50|47361.04
10:33:50|47357.52
10:33:51|47363.47
10:33:53|47370.
10:33:53|47375.93
10:33:54|47387.3
10:33:56|47394.15
10:33:56|47395.83
10:33:57|47415.77
10:33:59|47406.01
10:33:59|47408.83
10:34:01|47404.67
10:34:01|47411.39
10:34:02|47437.03
10:34:03|47446.45
10:34:06|47457.99
10:34:06|47457.98
10:34:08|47468.79
10:34:09|47485.67
10:34:10|47493.71
10:34:11|47493.45
10:34:12|47499.61
10:34:13|47483.67
10:34:14|47474.01
10:34:15|47495.16
10:34:16|47489.2
10:34:17|47490.63
10:34:19|47491.05
10:34:19|47474.01
10:34:22|47481.89
10:34:23|47486.59
10:34:23|47506.71
10:34:24|47521.43
10:34:26|47533.59
10:34:28|47513.8
10:34:29|47575.92
10:34:30|47564.84
10:34:31|47577.99
10:34:32|47599.99
10:34:33|47607.29
10:34:34|47619.57
10:34:36|47602.72
10:34:37|47566.32
10:34:38|47579.
10:34:39|47570.6
10:34:40|47570.59
10:34:41|47565.75
10:34:42|47561.85
10:34:43|47558.01
10:34:44|47553.
10:34:44|47576.78
10:34:46|47583.18
10:34:47|47583.17
10:34:47|47575.01
10:34:49|47575.01
10:34:49|47560.
10:34:50|47539.79
10:34:52|47535.17
10:34:53|47521.1
10:34:54|47511.4
10:34:55|47511.54
10:34:56|47528.
10:34:57|47530.02
10:34:58|47532.88
10:34:59|47518.93
10:35:00|47523.53
10:35:01|47518.93
10:35:02|47508.
10:35:02|47503.
10:35:03|47498.47
10:35:05|47505.44
10:35:05|47494.01
10:35:06|47482.54
10:35:08|47490.33
10:35:09|47494.61
10:35:09|47508.04
10:35:11|47507.13
10:35:12|47515.64
10:35:13|47542.14
10:35:13|47549.13
10:35:15|47543.44
10:35:16|47545.08
10:35:18|47568.
10:35:18|47567.99
10:35:20|47570.37
10:35:21|47570.58
10:35:22|47588.54
10:35:23|47591.19
10:35:25|47576.01
10:35:26|47580.98
10:35:27|47581.84
10:35:28|47569.14
10:35:29|47562.
10:35:30|47556.
10:35:31|47566.89
10:35:33|47563.73
10:35:33|47573.88
10:35:35|47573.89
10:35:35|47546.3
10:35:36|47536.01
10:35:38|47524.01
10:35:39|47519.19
10:35:39|47516.26
10:35:40|47517.12
10:35:42|47519.63
10:35:42|47528.74
10:35:43|47530.9
10:35:44|47519.46
10:35:46|47515.5
10:35:47|47515.51
10:35:47|47510.01
10:35:48|47520.27
10:35:49|47520.13
10:35:51|47515.52
10:35:51|47515.39
10:35:52|47517.66
10:35:54|47515.89
10:35:55|47513.5
10:35:56|47501.01
10:35:57|47510.98
10:35:58|47515.89
10:35:59|47505.38
10:36:00|47509.48
10:36:01|47514.42
10:36:02|47523.92
10:36:03|47542.2
10:36:04|47532.58
10:36:05|47537.31
10:36:06|47525.01
10:36:07|47539.99
10:36:08|47550.
10:36:09|47559.27
10:36:10|47559.22
10:36:11|47558.29
10:36:12|47559.32
10:36:13|47555.02
10:36:14|47554.96
10:36:15|47550.
10:36:16|47554.37
10:36:17|47548.43
10:36:18|47542.08
10:36:20|47527.36
10:36:21|47517.88
10:36:23|47509.49
10:36:25|47513.48
10:36:26|47533.62
10:36:26|47524.
10:36:27|47519.01
10:36:29|47511.04
10:36:29|47510.91
10:36:30|47510.9
10:36:32|47517.71
10:36:33|47517.74
10:36:34|47519.99
10:36:35|47532.35
10:36:36|47523.74
10:36:37|47523.75
10:36:38|47523.75
10:36:40|47521.69
10:36:40|47521.7
10:36:42|47511.8
10:36:42|47511.8
10:36:44|47511.81
10:36:46|47511.8
10:36:46|47519.93
10:36:47|47521.68
10:36:48|47521.69
10:36:49|47521.68
10:36:50|47521.68
10:36:52|47521.68
10:36:52|47521.69
10:36:53|47521.69
10:36:54|47521.64
10:36:56|47512.09
10:36:56|47509.72
10:36:58|47510.33
10:36:58|47514.13
10:37:00|47514.12
10:37:01|47501.01
10:37:01|47496.12
10:37:02|47493.73
10:37:03|47471.53
10:37:05|47471.71
10:37:05|47467.
10:37:06|47465.26
10:37:08|47460.62
10:37:09|47453.91
10:37:09|47449.55
10:37:10|47461.67
10:37:12|47461.67
10:37:12|47456.51
10:37:13|47447.
10:37:14|47438.21
10:37:15|47437.98
10:37:16|47426.94
10:37:18|47423.32
10:37:19|47420.08
10:37:19|47420.74
10:37:20|47409.52
10:37:21|47411.94
10:37:23|47401.01
10:37:25|47400.72
10:37:26|47400.
10:37:28|47411.68
10:37:29|47411.61
10:37:30|47418.17
10:37:31|47418.17
10:37:32|47418.18
10:37:33|47426.92
10:37:34|47434.05
10:37:35|47419.88
10:37:37|47420.99
10:37:38|47403.68
10:37:39|47406.07
10:37:40|47406.07
10:37:41|47402.41
10:37:42|47403.05
10:37:43|47452.74
10:37:44|47452.8
10:37:45|47462.9
10:37:46|47459.44
10:37:47|47462.41
10:37:48|47465.35
10:37:49|47475.92
10:37:50|47485.3
10:37:50|47472.88
10:37:52|47481.32
10:37:53|47510.16
10:37:54|47542.06
10:37:55|47549.99
10:37:55|47527.8
10:37:57|47524.69
10:37:58|47535.46
10:37:58|47545.99
10:38:00|47554.2
10:38:01|47556.52
10:38:02|47540.39
10:38:02|47550.
10:38:04|47562.25
10:38:05|47554.52
10:38:06|47576.76
10:38:08|47581.85
10:38:08|47584.32
10:38:10|47568.2
10:38:11|47565.04
10:38:11|47583.42
10:38:12|47595.71
10:38:13|47580.2
10:38:14|47590.32
10:38:15|47598.74
10:38:16|47598.27
10:38:17|47593.23
10:38:18|47574.33
10:38:19|47578.62
10:38:21|47571.01
10:38:21|47563.45
10:38:24|47559.36
10:38:24|47563.43
10:38:26|47567.91
10:38:27|47577.86
10:38:29|47575.48
10:38:30|47586.7
10:38:31|47591.43
10:38:32|47591.44
10:38:33|47586.7
10:38:34|47586.71
10:38:35|47587.52
10:38:36|47586.7
10:38:37|47584.32
10:38:39|47572.
10:38:40|47556.05
10:38:41|47549.69
10:38:43|47549.73
10:38:44|47544.67
10:38:44|47544.67
10:38:46|47542.48
10:38:46|47554.41
10:38:48|47567.82
10:38:48|47565.76
10:38:49|47567.74
10:38:50|47568.94
10:38:51|47561.79
10:38:52|47553.38
10:38:54|47550.79
10:38:55|47542.44
10:38:56|47531.89
10:38:57|47531.88
10:38:58|47531.89
10:38:59|47531.89
10:39:00|47527.33
10:39:01|47511.49
10:39:02|47511.48
10:39:03|47525.15
10:39:04|47537.94
10:39:05|47526.05
10:39:06|47519.36
10:39:07|47519.36
10:39:08|47513.01
10:39:09|47515.06
10:39:10|47515.05
10:39:11|47505.01
10:39:12|47500.01
10:39:13|47505.
10:39:14|47505.
10:39:15|47505.01
10:39:16|47502.63
10:39:17|47514.37
10:39:18|47527.96
10:39:19|47521.07
10:39:20|47515.12
10:39:21|47514.32
10:39:23|47502.41
10:39:24|47500.12
10:39:25|47496.2
10:39:26|47495.28
10:39:28|47496.19
10:39:29|47496.2
10:39:30|47498.5
10:39:30|47498.02
10:39:32|47505.99
10:39:34|47525.04
10:39:35|47525.05
10:39:37|47495.26
10:39:38|47502.43
10:39:39|47501.25
10:39:39|47493.45
10:39:42|47493.44
10:39:42|47491.05
10:39:44|47492.8
10:39:44|47487.22
10:39:45|47476.76
10:39:46|47473.08
10:39:47|47490.03
10:39:49|47490.02
10:39:49|47490.02
10:39:51|47487.6
10:39:52|47487.6
10:39:53|47487.6
10:39:54|47476.53
10:39:56|47475.26
10:39:57|47475.26
10:39:57|47475.26
10:39:58|47489.53
10:39:59|47481.66
10:40:00|47490.56
10:40:01|47490.55
10:40:03|47495.27
10:40:04|47513.31
10:40:04|47515.74
10:40:05|47502.36
10:40:06|47496.
10:40:08|47495.45
10:40:09|47480.59
10:40:10|47470.11
10:40:11|47464.05
10:40:12|47458.25
10:40:13|47458.04
10:40:14|47445.96
10:40:15|47445.97
10:40:16|47445.96
10:40:17|47459.3
10:40:18|47464.77
10:40:18|47464.76
10:40:20|47455.01
10:40:21|47455.01
10:40:22|47455.01
10:40:23|47455.
10:40:24|47455.
10:40:25|47443.45
10:40:26|47444.49
10:40:26|47444.5
10:40:28|47444.5
10:40:29|47444.49
10:40:30|47437.05
10:40:30|47433.08
10:40:32|47430.73
10:40:33|47430.7
10:40:34|47428.3
10:40:35|47410.61
10:40:36|47414.6
10:40:36|47424.08
10:40:38|47424.08
10:40:39|47430.74
10:40:41|47438.01
10:40:42|47437.52
10:40:42|47442.15
10:40:43|47442.12
10:40:44|47429.63
10:40:46|47434.1
10:40:46|47434.1
10:40:48|47424.43
10:40:49|47424.43
10:40:50|47444.66
10:40:50|47445.94
10:40:51|47438.59
10:40:53|47438.59
10:40:55|47444.
10:40:55|47450.
10:40:57|47455.77
10:40:58|47461.13
10:40:59|47465.38
10:41:00|47465.4
10:41:01|47451.98
10:41:02|47444.02
10:41:03|47443.01
10:41:04|47435.94
10:41:05|47434.1
10:41:06|47434.1
10:41:07|47475.67
10:41:09|47480.59
10:41:10|47498.67
10:41:11|47493.51
10:41:11|47493.51
10:41:13|47480.59
10:41:13|47478.24
10:41:15|47467.8
10:41:15|47464.02
10:41:17|47464.01
10:41:17|47464.02
10:41:19|47454.01
10:41:20|47454.
10:41:20|47454.01
10:41:22|47454.01
10:41:23|47452.41
10:41:24|47454.05
10:41:26|47465.76
10:41:27|47449.73
10:41:28|47447.96
10:41:29|47447.96
10:41:30|47447.96
10:41:31|47438.6
10:41:32|47434.07
10:41:34|47477.
10:41:35|47484.13
10:41:36|47485.45
10:41:37|47468.43
10:41:38|47480.99
10:41:39|47479.25
10:41:40|47479.24
10:41:41|47479.25
10:41:42|47479.25
10:41:43|47495.04
10:41:44|47495.04
10:41:45|47500.
10:41:46|47513.17
10:41:47|47515.3
10:41:48|47504.01
10:41:49|47531.87
10:41:50|47530.56
10:41:51|47513.3
10:41:52|47511.53
10:41:53|47509.77
10:41:54|47513.29
10:41:55|47494.4
10:41:56|47497.62
10:41:57|47497.62
10:41:58|47505.27
10:41:59|47499.46
10:42:01|47484.16
10:42:01|47493.
10:42:02|47484.17
10:42:03|47484.17
10:42:04|47505.47
10:42:05|47510.84
10:42:06|47522.14
10:42:08|47532.3
10:42:08|47527.9
10:42:09|47541.1
10:42:10|47539.32
10:42:12|47541.39
10:42:12|47531.83
10:42:13|47535.78
10:42:14|47535.76
10:42:15|47538.25
10:42:16|47536.57
10:42:17|47539.61
10:42:18|47536.59
10:42:19|47536.59
10:42:20|47525.87
10:42:21|47525.42
10:42:22|47525.87
10:42:23|47509.51
10:42:24|47500.01
10:42:26|47498.26
10:42:27|47523.84
10:42:29|47520.91
10:42:30|47520.92
10:42:31|47532.71
10:42:32|47531.44
10:42:34|47533.84
10:42:35|47536.58
10:42:36|47549.
10:42:38|47540.53
10:42:39|47540.62
10:42:40|47542.11
10:42:42|47542.15
10:42:44|47544.48
10:42:44|47536.17
10:42:45|47540.54
10:42:46|47546.11
10:42:47|47538.4
10:42:48|47538.4
10:42:49|47570.15
10:42:50|47559.52
10:42:51|47562.52
10:42:53|47562.51
10:42:54|47565.03
10:42:54|47565.1
10:42:56|47565.09
10:42:57|47569.96
10:42:58|47590.32
10:42:59|47574.01
10:43:00|47574.01
10:43:01|47574.08
10:43:02|47571.2
10:43:03|47578.28
10:43:04|47567.28
10:43:05|47567.28
10:43:06|47574.14
10:43:07|47574.69
10:43:08|47570.99
10:43:09|47567.29
10:43:10|47543.76
10:43:11|47557.41
10:43:12|47562.
10:43:13|47548.
10:43:14|47548.01
10:43:15|47548.
10:43:16|47531.54
10:43:17|47533.02
10:43:18|47530.62
10:43:19|47528.24
10:43:20|47525.38
10:43:22|47521.86
10:43:23|47540.98
10:43:24|47543.01
10:43:25|47539.29
10:43:26|47598.11
10:43:28|47589.52
10:43:30|47570.47
10:43:31|47567.03
10:43:33|47567.34
10:43:34|47555.33
10:43:35|47555.33
10:43:36|47546.02
10:43:38|47564.04
10:43:39|47564.04
10:43:39|47574.94
10:43:42|47584.55
10:43:42|47588.06
10:43:43|47568.58
10:43:44|47566.01
10:43:45|47579.37
10:43:46|47561.01
10:43:47|47563.39
10:43:49|47574.92
10:43:51|47584.55
10:43:51|47584.54
10:43:52|47582.37
10:43:54|47582.35
10:43:55|47582.36
10:43:56|47569.83
10:43:57|47568.55
10:43:58|47568.54
10:43:59|47568.34
10:44:00|47562.2
10:44:01|47555.76
10:44:02|47546.
10:44:03|47540.04
10:44:04|47558.97
10:44:05|47561.02
10:44:06|47582.9
10:44:07|47569.99
10:44:08|47562.85
10:44:09|47562.86
10:44:10|47562.86
10:44:11|47562.86
10:44:12|47570.
10:44:13|47570.
10:44:14|47569.38
10:44:15|47569.99
10:44:16|47569.99
10:44:17|47569.98
10:44:18|47583.6
10:44:19|47581.94
10:44:20|47597.77
10:44:21|47597.78
10:44:22|47597.8
10:44:23|47600.
10:44:24|47611.78
10:44:25|47598.01
10:44:26|47604.26
10:44:27|47597.87
10:44:28|47587.66
10:44:29|47587.66
10:44:30|47594.68
10:44:32|47583.02
10:44:34|47579.62
10:44:35|47582.28
10:44:35|47582.28
10:44:36|47582.31
10:44:38|47597.85
10:44:38|47597.88
10:44:39|47605.53
10:44:42|47607.19
10:44:43|47605.53
10:44:44|47605.52
10:44:46|47605.52
10:44:47|47601.82
10:44:49|47614.99
10:44:50|47614.51
10:44:50|47618.55
10:44:52|47615.54
10:44:52|47605.52
10:44:54|47605.53
10:44:56|47607.77
10:44:56|47605.54
10:44:57|47608.84
10:44:58|47609.87
10:44:59|47605.
10:45:00|47606.81
10:45:01|47605.
10:45:02|47605.01
10:45:03|47601.97
10:45:05|47605.
10:45:06|47614.99
10:45:07|47611.43
10:45:08|47613.83
10:45:09|47619.23
10:45:09|47619.23
10:45:11|47619.23
10:45:13|47621.53
10:45:14|47621.53
10:45:15|47621.54
10:45:16|47625.39
10:45:16|47631.77
10:45:17|47649.41
10:45:19|47660.53
10:45:19|47663.64
10:45:20|47663.64
10:45:21|47637.07
10:45:23|47635.78
10:45:24|47631.04
10:45:24|47640.07
10:45:25|47640.07
10:45:27|47623.58
10:45:28|47629.4
10:45:30|47607.67
10:45:31|47646.36
10:45:33|47638.28
10:45:34|47629.61
10:45:35|47613.3
10:45:36|47600.98
10:45:37|47603.37
10:45:38|47603.37
10:45:39|47623.3
10:45:40|47628.07
10:45:40|47638.29
10:45:42|47630.99
10:45:43|47647.89
10:45:44|47649.99
10:45:45|47649.99
10:45:46|47656.99
10:45:47|47669.07
10:45:48|47650.
10:45:49|47702.96
10:45:50|47657.19
10:45:51|47657.17
10:45:52|47652.42
10:45:53|47646.24
10:45:54|47649.55
10:45:55|47652.6
10:45:56|47631.05
10:45:57|47630.47
10:45:58|47632.86
10:45:59|47645.98
10:46:00|47635.68
10:46:01|47635.72
10:46:02|47636.4
10:46:03|47641.19
10:46:05|47639.17
10:46:05|47646.85
10:46:06|47652.43
10:46:08|47645.29
10:46:09|47645.29
10:46:09|47629.54
10:46:10|47623.53
10:46:11|47644.
10:46:12|47642.3
10:46:14|47644.48
10:46:15|47655.75
10:46:16|47657.6
10:46:16|47653.59
10:46:17|47650.33
10:46:18|47665.25
10:46:19|47665.24
10:46:20|47683.23
10:46:22|47687.77
10:46:22|47691.82
10:46:23|47691.82
10:46:25|47685.41
10:46:26|47685.4
10:46:27|47670.12
10:46:27|47670.83
10:46:29|47682.13
10:46:31|47691.34
10:46:32|47691.62
10:46:34|47698.45
10:46:36|47714.95
10:46:37|47686.26
10:46:38|47703.39
10:46:39|47691.12
10:46:41|47694.96
10:46:43|47676.28
10:46:43|47676.75
10:46:45|47671.37
10:46:46|47679.99
10:46:47|47687.85
10:46:48|47690.71
10:46:50|47670.01
10:46:51|47688.94
10:46:51|47688.95
10:46:52|47681.14
10:46:54|47673.01
10:46:55|47684.86
10:46:56|47681.11
10:46:57|47680.53
10:46:58|47681.13
10:46:59|47678.73
10:47:00|47671.95
10:47:01|47671.95
10:47:02|47671.96
10:47:03|47671.96
10:47:05|47682.
10:47:06|47678.43
10:47:07|47670.01
10:47:07|47670.01
10:47:08|47672.83
10:47:10|47672.84
10:47:10|47678.43
10:47:11|47686.28
10:47:12|47683.94
10:47:14|47690.58
10:47:14|47687.89
10:47:15|47687.88
10:47:16|47687.88
10:47:18|47699.99
10:47:18|47708.18
10:47:20|47713.51
10:47:20|47710.54
10:47:21|47710.53
10:47:23|47711.51
10:47:24|47719.96
10:47:25|47720.71
10:47:26|47726.
10:47:28|47731.69
10:47:28|47731.69
10:47:29|47735.72
10:47:30|47725.9
10:47:32|47714.05
10:47:34|47722.36
10:47:34|47722.36
10:47:35|47722.4
10:47:36|47731.5
10:47:38|47731.49
10:47:39|47720.72
10:47:40|47726.47
10:47:41|47726.48
10:47:42|47721.88
10:47:43|47731.59
10:47:44|47723.1
10:47:45|47714.62
10:47:47|47710.54
10:47:47|47717.54
10:47:49|47710.55
10:47:49|47710.54
10:47:50|47710.55
10:47:51|47710.55
10:47:53|47710.54
10:47:54|47710.55
10:47:54|47710.54
10:47:56|47710.54
10:47:57|47720.7
10:47:58|47720.7
10:47:59|47720.71
10:47:59|47717.51
10:48:00|47717.51
10:48:02|47720.58
10:48:03|47720.59
10:48:05|47705.62
10:48:06|47701.04
10:48:06|47705.63
10:48:08|47713.5
10:48:08|47704.87
10:48:10|47689.19
10:48:11|47689.18
10:48:12|47689.19
10:48:13|47690.32
10:48:15|47690.33
10:48:16|47696.66
10:48:16|47695.64
10:48:18|47696.65
10:48:19|47706.73
10:48:20|47704.91
10:48:21|47690.21
10:48:21|47698.04
10:48:23|47693.64
10:48:24|47690.33
10:48:24|47690.89
10:48:25|47690.9
10:48:27|47690.89
10:48:28|47672.19
10:48:28|47672.19
10:48:29|47672.34
10:48:31|47695.89
10:48:33|47700.
10:48:33|47699.99
10:48:35|47700.
10:48:36|47699.99
10:48:38|47708.51
10:48:38|47712.42
10:48:39|47708.63
10:48:40|47708.62
10:48:41|47705.97
10:48:43|47706.78
10:48:44|47708.43
10:48:45|47708.43
10:48:47|47708.43
10:48:49|47708.63
10:48:50|47717.5
10:48:51|47703.63
10:48:51|47703.7
10:48:53|47700.
10:48:54|47694.75
10:48:55|47691.31
10:48:56|47690.89
10:48:57|47683.99
10:48:58|47676.6
10:48:59|47683.29
10:49:00|47676.65
10:49:01|47677.86
10:49:01|47682.99
10:49:02|47683.27
10:49:04|47683.99
10:49:04|47687.06
10:49:06|47670.91
10:49:06|47654.91
10:49:08|47655.21
10:49:08|47665.72
10:49:11|47666.01
10:49:12|47650.07
10:49:13|47645.33
10:49:14|47647.65
10:49:15|47650.41
10:49:16|47654.08
10:49:17|47646.52
10:49:18|47645.64
10:49:19|47643.
10:49:20|47641.55
10:49:21|47648.2
10:49:22|47649.7
10:49:23|47666.16
10:49:24|47660.98
10:49:26|47646.5
10:49:27|47650.7
10:49:27|47648.36
10:49:29|47648.36
10:49:30|47665.82
10:49:31|47660.23
10:49:32|47649.89
10:49:34|47650.06
10:49:34|47653.63
10:49:36|47651.12
10:49:36|47654.06
10:49:37|47615.55
10:49:39|47624.03
10:49:40|47605.05
10:49:41|47604.17
10:49:42|47607.43
10:49:44|47614.25
10:49:46|47614.73
10:49:47|47608.96
10:49:49|47605.86
10:49:50|47595.39
10:49:51|47590.13
10:49:52|47580.01
10:49:53|47573.34
10:49:54|47573.33
10:49:55|47557.6
10:49:56|47558.7
10:49:57|47558.7
10:49:58|47570.78
10:49:59|47572.1
10:50:00|47564.78
10:50:01|47567.57
10:50:02|47567.77
10:50:03|47571.09
10:50:05|47586.99
10:50:05|47586.34
10:50:07|47583.02
10:50:09|47583.59
10:50:09|47576.
10:50:11|47583.
10:50:11|47577.
10:50:12|47580.94
10:50:13|47587.9
10:50:14|47594.15
10:50:15|47594.15
10:50:16|47594.61
10:50:18|47590.22
10:50:20|47606.03
10:50:20|47605.37
10:50:21|47593.
10:50:22|47592.27
10:50:23|47592.28
10:50:24|47582.42
10:50:25|47578.25
10:50:27|47577.01
10:50:28|47577.01
10:50:28|47573.36
10:50:30|47573.36
10:50:31|47579.99
10:50:32|47575.53
10:50:32|47573.7
10:50:34|47567.
10:50:34|47567.01
10:50:35|47566.8
10:50:37|47569.98
10:50:38|47570.
10:50:39|47569.99
10:50:40|47569.99
10:50:41|47566.64
10:50:42|47573.11
10:50:43|47581.55
10:50:45|47581.57
10:50:45|47570.79
10:50:46|47570.
10:50:49|47585.
10:50:50|47598.99
10:50:51|47594.4
10:50:52|47589.4
10:50:53|47586.23
10:50:54|47585.65
10:50:56|47585.71
10:50:57|47585.71
10:50:58|47585.7
10:50:59|47570.01
10:51:00|47570.01
10:51:01|47570.
10:51:02|47580.
10:51:03|47582.
10:51:04|47585.7
10:51:05|47588.02
10:51:06|47588.01
10:51:07|47588.01
10:51:08|47588.02
10:51:09|47580.73
10:51:10|47576.86
10:51:11|47579.2
10:51:12|47569.4
10:51:13|47569.4
10:51:14|47569.4
10:51:15|47569.41
10:51:17|47580.
10:51:18|47577.15
10:51:19|47574.34
10:51:20|47574.33
10:51:21|47571.9
10:51:21|47577.98
10:51:23|47577.44
10:51:23|47579.18
10:51:25|47579.18
10:51:25|47579.19
10:51:26|47586.77
10:51:28|47581.66
10:51:28|47612.09
10:51:30|47599.55
10:51:31|47612.86
10:51:32|47612.86
10:51:33|47612.91
10:51:33|47612.85
10:51:35|47629.36
10:51:36|47646.27
10:51:38|47627.49
10:51:38|47627.64
10:51:40|47644.58
10:51:41|47633.01
10:51:41|47625.09
10:51:44|47620.46
10:51:44|47623.31
10:51:45|47629.05
10:51:47|47631.09
10:51:47|47633.06
10:51:48|47631.1
10:51:50|47627.53
10:51:50|47618.49
10:51:52|47599.03
10:51:52|47599.14
10:51:53|47597.49
10:51:54|47582.81
10:51:55|47576.83
10:51:56|47566.65
10:51:57|47560.79
10:51:58|47553.02
10:52:00|47544.22
10:52:01|47547.05
10:52:01|47550.
10:52:03|47538.44
10:52:03|47538.48
10:52:04|47536.69
10:52:06|47536.69
10:52:07|47520.
10:52:07|47510.29
10:52:09|47500.01
10:52:09|47484.68
10:52:12|47475.4
10:52:12|47518.02
10:52:13|47501.21
10:52:15|47506.41
10:52:15|47492.47
10:52:16|47484.47
10:52:17|47474.
10:52:18|47469.21
10:52:19|47491.1
10:52:20|47492.81
10:52:21|47486.81
10:52:22|47486.8
10:52:24|47486.81
10:52:24|47477.77
10:52:25|47483.73
10:52:26|47486.16
10:52:27|47486.15
10:52:28|47478.48
10:52:29|47474.01
10:52:30|47483.69
10:52:31|47500.
10:52:32|47505.63
10:52:33|47508.14
10:52:34|47502.84
10:52:36|47500.
10:52:37|47499.99
10:52:39|47517.98
10:52:41|47500.
10:52:42|47485.27
10:52:44|47484.01
10:52:44|47487.49
10:52:46|47490.4
10:52:47|47493.17
10:52:48|47513.52
10:52:48|47518.99
10:52:50|47519.
10:52:51|47530.68
10:52:52|47522.01
10:52:53|47522.
10:52:54|47509.17
10:52:56|47502.
10:52:56|47534.14
10:52:57|47534.48
10:52:59|47534.53
10:53:00|47535.89
10:53:00|47534.8
10:53:02|47515.02
10:53:03|47508.15
10:53:04|47508.09
10:53:04|47492.5
10:53:07|47488.2
10:53:08|47504.99
10:53:09|47495.47
10:53:10|47492.49
10:53:11|47492.92
10:53:12|47492.92
10:53:13|47480.01
10:53:14|47480.99
10:53:15|47478.25
10:53:16|47467.26
10:53:17|47462.41
10:53:18|47467.25
10:53:19|47466.13
10:53:21|47450.01
10:53:22|47454.89
10:53:22|47461.
10:53:24|47451.49
10:53:24|47457.81
10:53:26|47458.99
10:53:27|47458.99
10:53:27|47458.98
10:53:29|47463.73
10:53:30|47475.44
10:53:31|47481.
10:53:32|47480.99
10:53:32|47489.99
10:53:33|47481.74
10:53:35|47472.
10:53:36|47468.01
10:53:38|47462.24
10:53:38|47462.69
10:53:39|47462.71
10:53:40|47463.72
10:53:41|47462.71
10:53:42|47463.73
10:53:43|47463.72
10:53:46|47480.97
10:53:46|47480.98
10:53:47|47480.98
10:53:48|47476.37
10:53:49|47484.01
10:53:50|47484.01
10:53:52|47476.38
10:53:53|47474.68
10:53:55|47474.74
10:53:56|47467.17
10:53:57|47467.18
10:53:58|47477.87
10:53:58|47475.47
10:54:00|47477.85
10:54:01|47470.09
10:54:02|47471.13
10:54:03|47455.17
10:54:04|47467.
10:54:06|47473.08
10:54:06|47478.18
10:54:08|47466.99
10:54:09|47449.28
10:54:09|47455.83
10:54:10|47455.83
10:54:12|47453.45
10:54:12|47458.23
10:54:15|47458.19
10:54:15|47458.19
10:54:17|47458.19
10:54:17|47469.
10:54:18|47473.07
10:54:19|47473.07
10:54:20|47463.01
10:54:21|47470.95
10:54:22|47478.63
10:54:23|47474.86
10:54:24|47484.49
10:54:25|47475.21
10:54:26|47478.36
10:54:28|47480.09
10:54:28|47469.
10:54:29|47463.02
10:54:31|47458.23
10:54:32|47456.85
10:54:33|47456.85
10:54:34|47456.83
10:54:35|47445.24
10:54:36|47452.07
10:54:36|47449.82
10:54:39|47447.56
10:54:40|47449.66
10:54:41|47427.29
10:54:42|47423.75
10:54:43|47427.77
10:54:45|47420.08
10:54:47|47434.6
10:54:48|47441.54
10:54:48|47434.55
10:54:50|47456.8
10:54:51|47456.8
10:54:51|47450.39
10:54:53|47452.01
10:54:55|47462.99
10:54:55|47469.35
10:54:56|47469.35
10:54:57|47474.09
10:54:58|47462.96
10:54:59|47458.02
10:55:00|47463.62
10:55:02|47481.27
10:55:03|47487.02
10:55:04|47487.02
10:55:05|47476.07
10:55:06|47477.48
10:55:07|47477.02
10:55:08|47470.01
10:55:09|47453.48
10:55:10|47474.66
10:55:11|47470.83
10:55:12|47475.33
10:55:13|47484.99
10:55:14|47487.01
10:55:15|47483.8
10:55:16|47477.17
10:55:17|47468.02
10:55:18|47478.91
10:55:19|47473.01
10:55:20|47479.48
10:55:21|47483.44
10:55:23|47495.
10:55:24|47488.12
10:55:25|47488.48
10:55:26|47487.89
10:55:27|47484.26
10:55:28|47488.12
10:55:29|47486.63
10:55:30|47487.75
10:55:31|47490.11
10:55:32|47485.36
10:55:34|47469.44
10:55:35|47467.43
10:55:35|47461.
10:55:37|47454.25
10:55:37|47454.25
10:55:40|47465.95
10:55:41|47471.56
10:55:43|47472.35
10:55:44|47473.14
10:55:45|47499.99
10:55:46|47485.7
10:55:46|47482.96
10:55:48|47481.
10:55:50|47457.87
10:55:51|47454.08
10:55:52|47449.
10:55:54|47444.06
10:55:56|47456.28
10:55:57|47455.24
10:55:59|47447.
10:56:00|47451.5
10:56:01|47454.25
10:56:01|47448.01
10:56:03|47442.
10:56:05|47438.67
10:56:06|47438.67
10:56:07|47435.11
10:56:08|47430.
10:56:08|47428.39
10:56:10|47437.49
10:56:10|47437.49
10:56:12|47432.52
10:56:12|47438.67
10:56:15|47440.36
10:56:15|47435.57
10:56:16|47430.96
10:56:18|47440.31
10:56:18|47439.87
10:56:19|47437.51
10:56:20|47434.
10:56:21|47435.18
10:56:22|47435.15
10:56:24|47423.04
10:56:25|47423.04
10:56:25|47427.8
10:56:26|47437.5
10:56:27|47432.05
10:56:28|47436.29
10:56:29|47438.67
10:56:30|47450.
10:56:31|47450.
10:56:32|47439.68
10:56:33|47444.58
10:56:35|47445.09
10:56:35|47446.16
10:56:36|47447.21
10:56:38|47447.2
10:56:39|47447.19
10:56:39|47442.95
10:56:41|47455.25
10:56:41|47470.1
10:56:43|47448.21
10:56:45|47453.65
10:56:45|47469.96
10:56:46|47467.72
10:56:47|47475.4
10:56:48|47477.44
10:56:49|47479.81
10:56:51|47462.01
10:56:51|47477.44
10:56:52|47477.42
10:56:53|47476.99
10:56:54|47470.71
10:56:55|47478.98
10:56:56|47472.51
10:56:57|47464.98
10:56:58|47473.99
10:57:00|47472.52
10:57:00|47472.52
10:57:02|47480.
10:57:03|47474.92
10:57:04|47482.24
10:57:05|47486.94
10:57:07|47494.85
10:57:08|47512.64
10:57:09|47506.86
10:57:10|47518.97
10:57:12|47527.97
10:57:12|47533.96
10:57:13|47531.99
10:57:14|47534.85
10:57:16|47526.53
10:57:17|47522.87
10:57:18|47520.
10:57:18|47521.
10:57:21|47526.55
10:57:21|47513.89
10:57:22|47510.25
10:57:23|47502.42
10:57:24|47503.57
10:57:25|47495.97
10:57:27|47498.56
10:57:27|47498.57
10:57:28|47507.37
10:57:30|47499.77
10:57:30|47504.68
10:57:31|47530.86
10:57:32|47521.98
10:57:33|47522.02
10:57:34|47515.32
10:57:35|47495.47
10:57:36|47497.1
10:57:37|47497.44
10:57:38|47501.2
10:57:39|47512.
10:57:41|47518.75
10:57:43|47518.74
10:57:44|47519.28
10:57:46|47510.96
10:57:46|47502.95
10:57:48|47502.42
10:57:50|47498.93
10:57:51|47502.42
10:57:52|47505.55
10:57:53|47508.65
10:57:53|47505.3
10:57:55|47505.3
10:57:55|47502.42
10:57:57|47491.7
10:57:59|47477.44
10:57:59|47472.51
10:58:00|47470.76
10:58:01|47470.01
10:58:03|47470.01
10:58:03|47481.49
10:58:05|47481.48
10:58:05|47453.74
10:58:07|47453.75
10:58:07|47471.66
10:58:08|47464.42
10:58:09|47469.33
10:58:10|47469.13
10:58:11|47464.45
10:58:12|47460.99
10:58:14|47465.86
10:58:15|47468.98
10:58:16|47471.63
10:58:17|47489.63
10:58:18|47485.59
10:58:19|47498.96
10:58:20|47498.95
10:58:21|47498.95
10:58:22|47498.95
10:58:23|47503.44
10:58:24|47503.44
10:58:25|47503.44
10:58:26|47490.48
10:58:27|47515.83
10:58:28|47504.76
10:58:29|47501.6
10:58:30|47509.5
10:58:31|47514.99
10:58:32|47515.
10:58:33|47518.75
10:58:34|47519.99
10:58:35|47525.06
10:58:37|47527.08
10:58:38|47532.85
10:58:38|47533.49
10:58:39|47537.34
10:58:41|47525.86
10:58:43|47543.19
10:58:43|47542.52
10:58:45|47540.09
10:58:45|47542.46
10:58:46|47528.95
10:58:48|47528.95
10:58:50|47528.94
10:58:51|47537.33
10:58:52|47528.96
10:58:53|47530.74
10:58:54|47530.75
10:58:55|47530.74
10:58:57|47531.54
10:58:58|47531.55
10:58:59|47530.83
10:59:00|47531.46
10:59:01|47527.36
10:59:02|47516.18
10:59:03|47513.95
10:59:05|47527.
10:59:06|47544.5
10:59:07|47545.35
10:59:07|47553.75
10:59:09|47555.54
10:59:09|47554.98
10:59:11|47549.11
10:59:13|47552.42
10:59:13|47547.02
10:59:14|47547.07
10:59:15|47543.
10:59:17|47547.06
10:59:18|47553.
10:59:19|47556.51
10:59:20|47565.04
10:59:21|47560.74
10:59:22|47560.77
10:59:23|47558.4
10:59:24|47549.01
10:59:25|47540.01
10:59:26|47545.
10:59:27|47544.99
10:59:28|47544.95
10:59:29|47535.63
10:59:30|47535.62
10:59:31|47535.63
10:59:32|47525.65
10:59:33|47518.43
10:59:34|47536.23
10:59:35|47527.
10:59:36|47524.
10:59:37|47524.
10:59:38|47533.29
10:59:39|47533.29
10:59:41|47531.59
10:59:42|47534.5
10:59:44|47529.37
10:59:46|47522.01
10:59:47|47514.71
10:59:48|47504.47
10:59:49|47497.97
10:59:50|47486.
10:59:52|47488.39
10:59:53|47492.39
10:59:55|47482.22
10:59:56|47479.01
10:59:56|47481.4
10:59:58|47476.75
10:59:58|47476.77
10:59:59|47479.11
11:00:00|47483.2
11:00:01|47493.24
11:00:02|47493.8
11:00:04|47493.81
11:00:04|47487.28
11:00:05|47469.28
11:00:07|47479.99
11:00:08|47479.99
11:00:08|47476.
11:00:09|47464.55
11:00:10|47464.42
11:00:13|47469.86
11:00:13|47491.35
11:00:14|47485.52
11:00:15|47504.28
11:00:16|47485.
11:00:17|47482.81
11:00:18|47476.
11:00:19|47467.45
11:00:20|47469.01
11:00:21|47472.99
11:00:22|47482.15
11:00:23|47497.35
11:00:24|47477.64
11:00:25|47471.63
11:00:26|47468.65
11:00:27|47471.38
11:00:28|47468.66
11:00:29|47471.37
11:00:30|47471.38
11:00:31|47471.64
11:00:32|47475.97
11:00:33|47479.99
11:00:34|47486.61
11:00:35|47486.62
11:00:36|47479.78
11:00:37|47494.93
11:00:38|47507.11
11:00:39|47512.83
11:00:40|47518.06
11:00:41|47518.07
11:00:42|47528.89
11:00:44|47534.47
11:00:46|47526.81
11:00:47|47531.17
11:00:49|47531.8
11:00:49|47550.98
11:00:52|47541.18
11:00:53|47549.05
11:00:54|47535.34
11:00:55|47564.76
11:00:56|47544.4
11:00:57|47544.39
11:00:58|47550.
11:01:00|47552.74
11:01:01|47549.05
11:01:02|47565.04
11:01:03|47565.02
11:01:04|47552.37
11:01:05|47554.08
11:01:07|47559.28
11:01:08|47564.
11:01:10|47541.21
11:01:10|47529.7
11:01:11|47539.
11:01:13|47539.37
11:01:13|47531.56
11:01:15|47537.29
11:01:15|47537.42
11:01:16|47531.58
11:01:17|47530.29
11:01:19|47527.61
11:01:19|47529.33
11:01:20|47527.58
11:01:21|47527.58
11:01:22|47523.96
11:01:23|47523.96
11:01:24|47523.95
11:01:25|47523.96
11:01:26|47523.95
11:01:27|47523.95
11:01:28|47525.9
11:01:29|47529.81
11:01:30|47529.81
11:01:31|47529.81
11:01:32|47531.83
11:01:33|47523.97
11:01:34|47524.01
11:01:35|47543.96
11:01:36|47545.89
11:01:37|47545.88
11:01:38|47540.04
11:01:39|47543.5
11:01:40|47543.51
11:01:41|47552.73
11:01:42|47552.74
11:01:43|47533.16
11:01:45|47545.35
11:01:46|47518.64
11:01:47|47426.52
11:01:48|47425.29
11:01:49|47413.44
11:01:50|47400.39
11:01:51|47452.79
11:01:52|47454.41
11:01:53|47432.75
11:01:54|47438.11
11:01:55|47438.11
11:01:56|47458.67
11:01:57|47436.38
11:01:58|47469.01
11:02:00|47484.74
11:02:01|47495.76
11:02:02|47469.04
11:02:04|47453.39
11:02:04|47472.9
11:02:05|47456.95
11:02:06|47462.4
11:02:08|47439.58
11:02:08|47441.61
11:02:10|47432.73
11:02:10|47430.
11:02:12|47421.22
11:02:12|47428.31
11:02:14|47409.77
11:02:14|47418.9
11:02:15|47400.02
11:02:17|47402.29
11:02:17|47403.73
11:02:18|47403.72
11:02:20|47400.
11:02:21|47390.
11:02:22|47386.57
11:02:22|47401.76
11:02:24|47380.07
11:02:25|47398.7
11:02:26|47381.01
11:02:26|47398.75
11:02:27|47386.7
11:02:30|47388.01
11:02:31|47386.13
11:02:33|47385.89
11:02:33|47380.
11:02:34|47390.38
11:02:35|47406.15
11:02:36|47409.93
11:02:37|47429.99
11:02:38|47420.78
11:02:39|47418.62
11:02:41|47409.93
11:02:42|47415.98
11:02:43|47421.22
11:02:43|47411.65
11:02:44|47403.72
11:02:47|47399.3
11:02:48|47396.58
11:02:48|47406.68
11:02:49|47414.77
11:02:50|47406.69
11:02:52|47401.53
11:02:53|47403.85
11:02:54|47372.37
11:02:55|47377.38
11:02:56|47370.6
11:02:57|47370.6
11:02:58|47370.
11:02:59|47361.36
11:03:00|47362.27
11:03:01|47370.61
11:03:02|47367.75
11:03:03|47351.07
11:03:04|47353.19
11:03:05|47350.
11:03:06|47350.
11:03:07|47350.01
11:03:08|47350.01
11:03:09|47337.33
11:03:10|47330.
11:03:11|47334.68
11:03:12|47342.82
11:03:13|47337.78
11:03:14|47352.75
11:03:15|47330.72
11:03:16|47344.95
11:03:17|47336.97
11:03:19|47337.27
11:03:20|47330.01
11:03:21|47335.68
11:03:22|47333.11
11:03:23|47335.62
11:03:24|47367.34
11:03:25|47384.84
11:03:25|47373.89
11:03:27|47382.31
11:03:27|47383.27
11:03:29|47383.24
11:03:30|47385.91
11:03:31|47385.66
11:03:32|47381.19
11:03:33|47380.76
11:03:34|47380.73
11:03:34|47364.04
11:03:35|47360.7
11:03:36|47345.55
11:03:38|47348.42
11:03:39|47341.26
11:03:39|47336.01
11:03:40|47336.01
11:03:41|47336.
11:03:42|47345.7
11:03:44|47343.75
11:03:44|47345.83
11:03:46|47344.47
11:03:47|47346.12
11:03:47|47346.12
11:03:50|47343.75
11:03:50|47343.75
11:03:52|47360.1
11:03:52|47360.51
11:03:53|47373.87
11:03:56|47374.01
11:03:56|47361.92
11:03:57|47377.57
11:03:58|47380.
11:03:59|47372.33
11:04:00|47372.33
11:04:01|47372.33
11:04:02|47364.34
11:04:04|47350.41
11:04:04|47347.01
11:04:05|47346.97
11:04:06|47355.52
11:04:07|47353.16
11:04:08|47343.45
11:04:10|47343.
11:04:11|47346.84
11:04:12|47346.84
11:04:14|47366.
11:04:15|47372.34
11:04:17|47377.44
11:04:17|47359.06
11:04:18|47374.82
11:04:20|47380.73
11:04:21|47385.97
11:04:22|47379.96
11:04:23|47379.95
11:04:24|47385.96
11:04:25|47385.95
11:04:26|47385.08
11:04:27|47385.95
11:04:28|47396.6
11:04:29|47396.61
11:04:30|47400.79
11:04:31|47392.18
11:04:32|47394.84
11:04:33|47385.09
11:04:34|47363.6
11:04:35|47360.75
11:04:36|47360.73
11:04:38|47350.66
11:04:38|47344.61
11:04:39|47365.07
11:04:40|47352.29
11:04:41|47356.74
11:04:42|47354.44
11:04:43|47354.43
11:04:44|47350.67
11:04:45|47346.85
11:04:46|47344.61
11:04:48|47338.51
11:04:50|47338.51
11:04:52|47336.
11:04:52|47347.48
11:04:53|47343.96
11:04:54|47350.64
11:04:55|47341.25
11:04:57|47336.7
11:04:57|47336.09
11:04:58|47332.37
11:04:59|47332.96
11:05:00|47334.53
11:05:02|47337.45
11:05:02|47346.82
11:05:04|47338.05
11:05:06|47345.59
11:05:07|47340.46
11:05:08|47340.47
11:05:09|47316.72
11:05:09|47310.
11:05:10|47310.
11:05:11|47310.
11:05:12|47305.01
11:05:13|47307.27
11:05:14|47307.26
11:05:15|47300.11
11:05:17|47300.11
11:05:17|47304.97
11:05:18|47310.38
11:05:21|47304.55
11:05:21|47316.32
11:05:22|47313.99
11:05:23|47303.68
11:05:24|47300.12
11:05:25|47300.11
11:05:26|47300.01
11:05:27|47300.01
11:05:28|47290.
11:05:29|47298.44
11:05:31|47303.06
11:05:31|47296.08
11:05:32|47297.71
11:05:33|47291.86
11:05:34|47292.
11:05:35|47295.6
11:05:36|47295.6
11:05:37|47295.6
11:05:38|47295.61
11:05:39|47303.62
11:05:40|47303.62
11:05:41|47303.62
11:05:42|47318.99
11:05:43|47316.63
11:05:44|47316.43
11:05:45|47314.48
11:05:46|47320.38
11:05:47|47311.68
11:05:48|47304.31
11:05:50|47306.34
11:05:50|47315.85
11:05:51|47311.17
11:05:52|47311.17
11:05:54|47307.23
11:05:55|47309.99
11:05:57|47310.
11:05:57|47306.03
11:06:00|47322.84
11:06:01|47320.48
11:06:01|47322.72
11:06:02|47322.72
11:06:04|47307.34
11:06:04|47311.53
11:06:06|47307.34
11:06:06|47300.01
11:06:08|47301.35
11:06:09|47304.93
11:06:10|47294.15
11:06:12|47295.05
11:06:12|47297.42
11:06:13|47297.42
11:06:14|47297.7
11:06:15|47303.09
11:06:16|47308.98
11:06:17|47308.98
11:06:18|47301.5
11:06:19|47301.07
11:06:20|47301.06
11:06:21|47298.71
11:06:22|47298.7
11:06:24|47300.32
11:06:24|47300.32
11:06:25|47303.06
11:06:27|47303.06
11:06:27|47295.
11:06:28|47290.
11:06:29|47292.38
11:06:30|47292.37
11:06:31|47292.38
11:06:32|47292.38
11:06:33|47290.
11:06:35|47290.01
11:06:35|47290.01
11:06:36|47290.
11:06:37|47295.04
11:06:39|47299.99
11:06:39|47309.62
11:06:40|47309.61
11:06:41|47304.41
11:06:42|47304.41
11:06:43|47306.83
11:06:44|47305.85
11:06:45|47305.84
11:06:46|47299.
11:06:47|47305.85
11:06:48|47294.14
11:06:50|47296.51
11:06:52|47296.36
11:06:52|47296.37
11:06:54|47294.15
11:06:56|47280.
11:06:56|47280.01
11:06:57|47280.
11:06:58|47296.35
11:06:59|47299.98
11:07:00|47300.59
11:07:02|47294.14
11:07:03|47294.89
11:07:05|47294.88
11:07:05|47294.88
11:07:06|47296.18
11:07:07|47306.
11:07:09|47314.73
11:07:11|47315.22
11:07:12|47336.55
11:07:13|47343.21
11:07:14|47347.86
11:07:15|47347.86
11:07:16|47350.7
11:07:17|47345.45
11:07:18|47350.75
11:07:19|47378.64
11:07:20|47383.59
11:07:21|47386.07
11:07:22|47383.16
11:07:22|47385.68
11:07:23|47402.49
11:07:24|47400.36
11:07:26|47407.52
11:07:26|47414.03
11:07:28|47423.64
11:07:29|47420.37
11:07:30|47405.58
11:07:31|47396.72
11:07:32|47390.01
11:07:33|47382.92
11:07:34|47373.12
11:07:36|47385.03
11:07:37|47388.37
11:07:37|47392.77
11:07:39|47392.81
11:07:40|47393.06
11:07:41|47393.06
11:07:42|47393.78
11:07:43|47389.25
11:07:43|47375.18
11:07:45|47360.04
11:07:45|47355.3
11:07:46|47355.3
11:07:48|47355.31
11:07:49|47355.31
11:07:50|47355.3
11:07:50|47355.31
11:07:51|47364.99
11:07:52|47359.47
11:07:55|47359.47
11:07:55|47370.89
11:07:57|47376.99
11:07:57|47382.
11:07:58|47386.68
11:08:00|47386.69
11:08:01|47393.04
11:08:01|47393.04
11:08:03|47388.98
11:08:04|47384.52
11:08:06|47366.21
11:08:08|47360.77
11:08:08|47368.37
11:08:10|47361.3
11:08:10|47368.37
11:08:11|47368.8
11:08:12|47363.17
11:08:13|47361.34
11:08:14|47364.53
11:08:15|47360.45
11:08:17|47345.48
11:08:17|47345.48
11:08:19|47345.48
11:08:20|47345.47
11:08:21|47339.68
11:08:22|47329.81
11:08:23|47329.67
11:08:24|47329.67
11:08:25|47329.68
11:08:26|47329.67
11:08:27|47329.68
11:08:28|47329.68
11:08:29|47329.63
11:08:31|47325.19
11:08:32|47325.2
11:08:33|47322.81
11:08:34|47328.98
11:08:35|47328.98
11:08:36|47325.41
11:08:37|47325.4
11:08:37|47317.01
11:08:39|47320.72
11:08:40|47321.36
11:08:40|47321.36
11:08:42|47321.36
11:08:42|47321.37
11:08:44|47321.37
11:08:45|47314.01
11:08:46|47314.
11:08:46|47314.
11:08:47|47314.
11:08:49|47314.01
11:08:50|47314.
11:08:50|47313.96
11:08:52|47306.09
11:08:53|47306.09
11:08:54|47293.21
11:08:55|47295.3
11:08:57|47295.3
11:08:59|47295.3
11:08:59|47287.2
11:09:00|47293.43
11:09:02|47274.92
11:09:03|47270.04
11:09:04|47276.59
11:09:05|47272.23
11:09:07|47270.
11:09:09|47274.73
11:09:09|47269.63
11:09:10|47269.63
11:09:11|47266.4
11:09:12|47265.11
11:09:14|47264.02
11:09:15|47264.34
11:09:16|47276.59
11:09:17|47292.26
11:09:18|47292.27
11:09:19|47295.29
11:09:20|47286.61
11:09:22|47286.69
11:09:23|47279.99
11:09:24|47274.6
11:09:25|47274.6
11:09:25|47274.61
11:09:27|47266.52
11:09:28|47263.
11:09:29|47262.
11:09:30|47269.99
11:09:31|47269.99
11:09:32|47265.54
11:09:33|47288.57
11:09:34|47295.13
11:09:34|47295.28
11:09:36|47295.28
11:09:37|47287.92
11:09:38|47288.78
11:09:39|47284.68
11:09:40|47263.48
11:09:41|47266.97
11:09:42|47266.97
11:09:43|47260.37
11:09:44|47260.5
11:09:45|47260.
11:09:46|47260.
11:09:47|47260.
11:09:47|47261.99
11:09:49|47260.
11:09:49|47260.
11:09:51|47265.53
11:09:52|47260.18
11:09:54|47272.4
11:09:54|47277.71
11:09:56|47268.48
11:09:57|47287.92
11:09:58|47287.91
11:09:59|47287.3
11:10:00|47289.99
11:10:01|47290.
11:10:02|47277.28
11:10:03|47271.
11:10:04|47271.01
11:10:06|47261.25
11:10:06|47260.
11:10:09|47285.57
11:10:09|47281.5
11:10:12|47269.02
11:10:12|47274.82
11:10:13|47272.46
11:10:14|47269.8
11:10:15|47271.1
11:10:17|47284.11
11:10:17|47289.2
11:10:19|47289.99
11:10:20|47306.08
11:10:21|47313.
11:10:22|47314.98
11:10:23|47323.68
11:10:24|47321.01
11:10:25|47321.
11:10:26|47315.21
11:10:27|47318.43
11:10:28|47325.4
11:10:29|47318.43
11:10:30|47323.54
11:10:31|47304.85
11:10:32|47301.5
11:10:33|47295.54
11:10:34|47278.91
11:10:35|47273.63
11:10:36|47278.39
11:10:37|47278.38
11:10:38|47264.
11:10:40|47267.88
11:10:40|47262.49
11:10:41|47267.62
11:10:42|47267.57
11:10:43|47267.57
11:10:44|47260.
11:10:45|47260.
11:10:47|47268.08
11:10:48|47271.09
11:10:49|47269.96
11:10:50|47262.
11:10:51|47260.01
11:10:52|47260.01
11:10:53|47270.
11:10:54|47270.
11:10:56|47269.96
11:10:56|47277.99
11:10:58|47274.43
11:10:58|47272.03
11:10:59|47269.97
11:11:01|47273.49
11:11:02|47260.
11:11:02|47260.01
11:11:03|47260.
11:11:06|47261.43
11:11:06|47260.01
11:11:08|47260.01
11:11:09|47262.38
11:11:10|47269.36
11:11:12|47271.18
11:11:13|47272.97
11:11:14|47264.37
11:11:14|47277.98
11:11:16|47277.14
11:11:17|47278.37
11:11:17|47274.78
11:11:19|47267.63
11:11:20|47264.74
11:11:21|47264.73
11:11:21|47260.02
11:11:23|47250.01
11:11:25|47250.58
11:11:26|47250.58
11:11:27|47258.99
11:11:28|47276.67
11:11:29|47278.38
11:11:30|47286.39
11:11:31|47298.
11:11:32|47298.
11:11:33|47299.98
11:11:35|47299.99
11:11:35|47309.83
11:11:36|47309.84
11:11:37|47309.99
11:11:39|47313.17
11:11:39|47309.84
11:11:41|47298.97
11:11:41|47293.31
11:11:42|47290.92
11:11:43|47286.39
11:11:44|47288.75
11:11:46|47288.74
11:11:47|47299.99
11:11:48|47299.98
11:11:49|47294.01
11:11:50|47299.97
11:11:51|47301.23
11:11:52|47300.
11:11:53|47300.24
11:11:55|47305.18
11:11:56|47294.82
11:11:56|47295.02
11:11:57|47295.02
11:11:59|47295.04
11:11:59|47286.37
11:12:00|47286.37
11:12:02|47286.37
11:12:04|47285.85
11:12:04|47275.68
11:12:05|47270.01
11:12:06|47273.15
11:12:08|47279.99
11:12:09|47281.36
11:12:10|47281.36
11:12:12|47285.85
11:12:13|47293.18
11:12:14|47295.31
11:12:15|47294.83
11:12:16|47294.84
11:12:17|47294.83
11:12:18|47292.54
11:12:19|47294.26
11:12:20|47298.23
11:12:21|47307.54
11:12:23|47308.6
11:12:24|47323.68
11:12:25|47331.72
11:12:27|47328.84
11:12:28|47336.54
11:12:28|47328.13
11:12:29|47348.4
11:12:30|47348.35
11:12:31|47352.1
11:12:32|47348.35
11:12:34|47332.89
11:12:34|47323.7
11:12:35|47324.39
11:12:37|47319.05
11:12:37|47311.21
11:12:38|47303.63
11:12:39|47302.71
11:12:40|47301.24
11:12:41|47292.41
11:12:43|47301.83
11:12:43|47299.48
11:12:44|47296.74
11:12:45|47296.76
11:12:46|47296.77
11:12:47|47292.41
11:12:48|47290.17
11:12:49|47288.95
11:12:50|47282.77
11:12:51|47282.35
11:12:52|47282.38
11:12:53|47274.03
11:12:55|47270.83
11:12:56|47264.2
11:12:57|47269.81
11:12:59|47273.18
11:13:00|47273.19
11:13:01|47265.13
11:13:02|47271.75
11:13:03|47271.06
11:13:04|47260.
11:13:06|47253.3
11:13:06|47253.29
11:13:09|47250.
11:13:10|47267.51
11:13:12|47260.05
11:13:13|47251.21
11:13:15|47240.
11:13:16|47232.07
11:13:17|47233.91
11:13:19|47232.65
11:13:19|47220.54
11:13:20|47225.
11:13:21|47222.16
11:13:22|47220.
11:13:23|47220.
11:13:24|47220.
11:13:25|47220.
11:13:26|47217.7
11:13:27|47210.
11:13:29|47210.01
11:13:29|47210.
11:13:30|47210.
11:13:31|47210.
11:13:32|47218.99
11:13:33|47220.
11:13:34|47216.76
11:13:35|47232.65
11:13:36|47236.77
11:13:38|47234.05
11:13:38|47226.06
11:13:40|47226.07
11:13:40|47226.05
11:13:41|47223.67
11:13:42|47229.99
11:13:43|47230.03
11:13:44|47231.74
11:13:45|47231.74
11:13:46|47226.05
11:13:47|47228.69
11:13:48|47232.95
11:13:49|47239.78
11:13:50|47233.76
11:13:51|47238.07
11:13:52|47229.13
11:13:53|47222.
11:13:54|47219.01
11:13:55|47221.43
11:13:57|47228.67
11:13:59|47226.3
11:13:59|47230.
11:14:01|47230.83
11:14:02|47230.01
11:14:03|47209.99
11:14:05|47230.21
11:14:07|47226.
11:14:07|47216.27
11:14:08|47218.77
11:14:10|47219.62
11:14:11|47211.65
11:14:11|47211.65
11:14:12|47216.24
11:14:15|47232.6
11:14:15|47233.76
11:14:16|47248.99
11:14:17|47249.99
11:14:18|47253.93
11:14:19|47256.4
11:14:20|47265.12
11:14:22|47270.84
11:14:22|47282.26
11:14:24|47283.08
11:14:24|47294.19
11:14:25|47292.89
11:14:27|47295.29
11:14:27|47305.3
11:14:28|47310.89
11:14:29|47322.56
11:14:30|47327.24
11:14:31|47316.21
11:14:32|47297.15
11:14:33|47296.18
11:14:34|47303.29
11:14:35|47306.49
11:14:36|47312.97
11:14:37|47318.45
11:14:38|47334.22
11:14:39|47324.59
11:14:40|47318.17
11:14:41|47309.2
11:14:42|47316.19
11:14:43|47309.28
11:14:44|47297.64
11:14:45|47297.8
11:14:46|47301.63
11:14:47|47301.68
11:14:48|47304.68
11:14:49|47294.61
11:14:50|47297.47
11:14:51|47276.51
11:14:52|47267.99
11:14:53|47267.99
11:14:54|47272.31
11:14:55|47272.31
11:14:56|47268.76
11:14:58|47268.
11:14:59|47268.
11:15:00|47265.98
11:15:01|47271.29
11:15:02|47265.99
11:15:03|47242.68
11:15:04|47242.69
11:15:06|47237.02
11:15:08|47231.69
11:15:08|47239.52
11:15:09|47239.51
11:15:11|47239.52
11:15:12|47239.51
11:15:13|47225.07
11:15:14|47225.
11:15:16|47229.15
11:15:17|47247.69
11:15:18|47230.14
11:15:19|47222.27
11:15:20|47229.89
11:15:21|47237.23
11:15:22|47221.41
11:15:24|47216.64
11:15:25|47216.64
11:15:25|47229.99
11:15:27|47223.29
11:15:28|47216.61
11:15:28|47216.62
11:15:29|47216.61
11:15:30|47216.63
11:15:32|47216.91
11:15:33|47216.91
11:15:34|47216.62
11:15:34|47221.1
11:15:35|47232.69
11:15:36|47234.79
11:15:37|47234.81
11:15:38|47238.63
11:15:39|47237.23
11:15:40|47227.
11:15:41|47226.19
11:15:43|47225.83
11:15:43|47223.33
11:15:44|47225.44
11:15:45|47216.65
11:15:46|47216.65
11:15:47|47211.66
11:15:48|47210.01
11:15:49|47209.
11:15:50|47205.01
11:15:52|47202.57
11:15:52|47217.
11:15:53|47227.01
11:15:54|47214.45
11:15:56|47216.67
11:15:56|47222.88
11:15:57|47221.1
11:16:00|47235.42
11:16:00|47237.34
11:16:02|47244.61
11:16:04|47267.86
11:16:05|47274.89
11:16:06|47277.
11:16:07|47267.13
11:16:08|47269.17
11:16:09|47275.64
11:16:10|47265.
11:16:11|47255.13
11:16:13|47242.98
11:16:14|47242.97
11:16:15|47241.56
11:16:16|47241.54
11:16:17|47247.68
11:16:17|47252.4
11:16:19|47257.62
11:16:20|47249.81
11:16:21|47254.47
11:16:21|47243.58
11:16:23|47245.61
11:16:23|47247.99
11:16:24|47250.01
11:16:26|47245.78
11:16:27|47267.01
11:16:27|47270.37
11:16:28|47276.71
11:16:29|47274.12
11:16:30|47276.99
11:16:32|47276.48
11:16:32|47267.01
11:16:33|47248.94
11:16:34|47254.27
11:16:36|47254.26
11:16:37|47263.08
11:16:38|47265.45
11:16:38|47266.32
11:16:39|47281.06
11:16:40|47281.63
11:16:42|47293.69
11:16:42|47294.6
11:16:44|47294.58
11:16:44|47311.75
11:16:45|47311.45
11:16:47|47311.25
11:16:48|47300.01
11:16:49|47304.74
11:16:49|47304.75
11:16:50|47307.14
11:16:52|47312.59
11:16:52|47307.15
11:16:54|47319.99
11:16:55|47312.62
11:16:55|47304.77
11:16:56|47308.73
11:16:57|47316.01
11:16:58|47278.14
11:17:00|47271.38
11:17:02|47271.19
11:17:03|47270.64
11:17:03|47270.64
11:17:04|47270.64
11:17:06|47256.91
11:17:06|47249.37
11:17:07|47242.16
11:17:09|47231.48
11:17:09|47225.86
11:17:11|47233.34
11:17:11|47233.35
11:17:12|47229.04
11:17:15|47239.05
11:17:16|47235.86
11:17:16|47260.25
11:17:18|47278.2
11:17:19|47279.19
11:17:20|47279.2
11:17:21|47270.66
11:17:22|47271.92
11:17:23|47275.9
11:17:24|47275.78
11:17:25|47264.18
11:17:26|47274.16
11:17:27|47279.62
11:17:28|47300.
11:17:29|47307.7
11:17:30|47309.
11:17:31|47309.25
11:17:32|47312.99
11:17:33|47314.55
11:17:34|47313.02
11:17:35|47295.48
11:17:36|47297.91
11:17:37|47311.99
11:17:38|47312.24
11:17:39|47317.68
11:17:40|47314.57
11:17:41|47308.05
11:17:42|47297.37
11:17:43|47309.08
11:17:44|47309.07
11:17:45|47312.21
11:17:46|47303.02
11:17:47|47305.69
11:17:48|47309.99
11:17:49|47315.06
11:17:50|47317.13
11:17:51|47337.63
11:17:52|47336.02
11:17:53|47340.
11:17:54|47342.4
11:17:55|47333.41
11:17:56|47343.36
11:17:57|47343.41
11:17:58|47346.12
11:17:59|47348.43
11:18:00|47350.
11:18:01|47365.33
11:18:02|47363.98
11:18:04|47368.11
11:18:05|47348.44
11:18:06|47355.04
11:18:07|47368.74
11:18:09|47357.49
11:18:09|47379.13
11:18:10|47393.99
11:18:12|47385.99
11:18:12|47375.76
11:18:14|47381.94
11:18:14|47381.16
11:18:15|47378.01
11:18:17|47381.23
11:18:17|47391.84
11:18:18|47392.67
11:18:20|47391.57
11:18:20|47384.13
11:18:23|47392.99
11:18:24|47395.37
11:18:25|47385.8
11:18:26|47380.82
11:18:27|47383.72
11:18:28|47395.45
11:18:29|47400.
11:18:30|47398.87
11:18:31|47395.75
11:18:32|47393.57
11:18:33|47397.39
11:18:34|47397.92
11:18:35|47381.93
11:18:36|47397.
11:18:37|47376.45
11:18:38|47369.82
11:18:39|47366.01
11:18:40|47374.83
11:18:41|47369.57
11:18:42|47367.2
11:18:43|47367.19
11:18:44|47363.99
11:18:45|47364.54
11:18:46|47362.
11:18:47|47362.01
11:18:48|47364.45
11:18:49|47372.99
11:18:50|47372.99
11:18:51|47382.32
11:18:52|47384.4
11:18:53|47382.51
11:18:54|47383.52
11:18:56|47383.88
11:18:56|47386.42
11:18:57|47384.4
11:18:59|47389.38
11:19:00|47389.39
11:19:01|47396.33
11:19:03|47395.97
11:19:04|47389.87
11:19:04|47392.23
11:19:06|47392.92
11:19:07|47388.38
11:19:09|47392.21
11:19:10|47392.22
11:19:11|47394.58
11:19:12|47394.59
11:19:13|47394.58
11:19:14|47396.32
11:19:14|47399.99
11:19:16|47403.8
11:19:17|47408.81
11:19:19|47400.
11:19:20|47408.9
11:19:21|47410.28
11:19:23|47400.03
11:19:23|47410.28
11:19:24|47394.
11:19:25|47394.
11:19:26|47394.
11:19:27|47394.01
11:19:28|47396.52
11:19:29|47394.
11:19:30|47394.83
11:19:31|47397.08
11:19:32|47404.21
11:19:33|47402.77
11:19:35|47401.06
11:19:36|47401.13
11:19:37|47395.98
11:19:39|47393.27
11:19:40|47395.85
11:19:41|47377.46
11:19:42|47371.14
11:19:42|47381.14
11:19:44|47383.08
11:19:44|47383.13
11:19:46|47383.13
11:19:47|47383.12
11:19:48|47381.13
11:19:49|47376.01
11:19:50|47376.
11:19:50|47372.98
11:19:52|47375.35
11:19:53|47372.98
11:19:53|47375.34
11:19:54|47376.
11:19:55|47379.52
11:19:56|47379.53
11:19:58|47379.53
11:19:58|47379.53
11:19:59|47379.52
11:20:01|47379.82
11:20:03|47370.61
11:20:04|47370.61
11:20:05|47370.6
11:20:05|47370.63
11:20:08|47378.
11:20:09|47382.2
11:20:10|47373.27
11:20:11|47379.4
11:20:12|47392.49
11:20:13|47392.6
11:20:14|47401.13
11:20:16|47404.99
11:20:18|47411.9
11:20:19|47405.
11:20:20|47405.98
11:20:22|47411.9
11:20:22|47409.5
11:20:23|47413.05
11:20:24|47412.73
11:20:26|47403.
11:20:27|47392.38
11:20:28|47401.61
11:20:28|47421.27
11:20:30|47435.53
11:20:30|47439.01
11:20:31|47428.01
11:20:33|47428.01
11:20:34|47428.06
11:20:35|47444.79
11:20:36|47443.64
11:20:37|47434.89
11:20:38|47447.54
11:20:38|47438.96
11:20:41|47444.71
11:20:41|47441.96
11:20:42|47437.94
11:20:43|47430.01
11:20:44|47430.64
11:20:45|47420.
11:20:47|47418.25
11:20:47|47415.24
11:20:48|47412.06
11:20:49|47405.38
11:20:50|47405.38
11:20:51|47417.71
11:20:52|47433.58
11:20:53|47436.01
11:20:54|47436.
11:20:55|47437.21
11:20:56|47437.21
11:20:57|47419.69
11:20:58|47419.68
11:20:59|47413.99
11:21:00|47410.89
11:21:01|47410.89
11:21:03|47413.51
11:21:04|47423.37
11:21:06|47435.99
11:21:07|47430.34
11:21:08|47432.52
11:21:08|47426.64
11:21:11|47423.79
11:21:12|47425.16
11:21:13|47423.57
11:21:14|47423.57
11:21:15|47428.23
11:21:16|47431.51
11:21:18|47436.01
11:21:19|47436.61
11:21:20|47460.44
11:21:22|47440.11
11:21:23|47443.39
11:21:24|47446.99
11:21:26|47445.81
11:21:26|47419.69
11:21:28|47414.87
11:21:29|47423.2
11:21:30|47435.59
11:21:31|47440.98
11:21:32|47427.33
11:21:33|47425.24
11:21:34|47421.01
11:21:35|47432.07
11:21:36|47432.
11:21:37|47441.1
11:21:38|47441.11
11:21:39|47445.29
11:21:40|47449.8
11:21:41|47469.45
11:21:42|47469.22
11:21:43|47474.75
11:21:44|47470.02
11:21:45|47464.84
11:21:46|47464.84
11:21:47|47474.73
11:21:48|47474.74
11:21:49|47473.39
11:21:50|47482.59
11:21:51|47485.4
11:21:52|47485.41
11:21:53|47487.96
11:21:54|47489.99
11:21:55|47489.99
11:21:56|47500.98
11:21:57|47501.6
11:21:58|47500.
11:21:59|47512.4
11:22:00|47522.21
11:22:01|47522.22
11:22:02|47522.23
11:22:03|47509.68
11:22:05|47507.22
11:22:06|47514.81
11:22:07|47500.
11:22:08|47500.01
11:22:09|47502.57
11:22:10|47502.56
11:22:11|47502.58
11:22:11|47502.58
11:22:12|47496.21
11:22:14|47488.
11:22:15|47478.55
11:22:15|47485.34
11:22:16|47482.2
11:22:18|47479.72
11:22:19|47482.09
11:22:19|47481.99
11:22:21|47473.52
11:22:21|47470.01
11:22:24|47459.45
11:22:24|47460.11
11:22:25|47470.
11:22:27|47479.77
11:22:27|47479.76
11:22:28|47480.85
11:22:29|47487.86
11:22:30|47485.6
11:22:31|47482.04
11:22:32|47487.57
11:22:33|47499.45
11:22:35|47502.56
11:22:35|47488.59
11:22:36|47486.69
11:22:37|47486.65
11:22:38|47478.1
11:22:39|47478.1
11:22:40|47464.01
11:22:41|47464.03
11:22:42|47464.71
11:22:43|47464.72
11:22:44|47462.46
11:22:45|47459.7
11:22:46|47462.35
11:22:47|47461.55
11:22:48|47462.77
11:22:49|47455.91
11:22:50|47455.91
11:22:51|47455.92
11:22:52|47465.27
11:22:53|47460.71
11:22:54|47458.97
11:22:55|47465.27
11:22:56|47465.27
11:22:57|47462.95
11:22:58|47459.78
11:22:59|47464.7
11:23:00|47464.71
11:23:01|47452.17
11:23:02|47458.24
11:23:03|47458.25
11:23:04|47450.
11:23:06|47450.
11:23:07|47450.01
11:23:09|47452.38
11:23:09|47458.95
11:23:12|47483.97
11:23:12|47494.43
11:23:14|47491.41
11:23:15|47489.67
11:23:16|47489.66
11:23:17|47482.1
11:23:19|47487.78
11:23:21|47482.1
11:23:22|47484.76
11:23:24|47486.21
11:23:24|47489.35
11:23:25|47489.65
11:23:26|47489.68
11:23:28|47498.42
11:23:29|47495.11
11:23:30|47492.73
11:23:32|47490.79
11:23:32|47483.03
11:23:33|47482.11
11:23:34|47487.76
11:23:35|47483.
11:23:36|47483.
11:23:37|47487.77
11:23:38|47495.11
11:23:39|47498.23
11:23:40|47495.1
11:23:41|47482.13
11:23:42|47485.07
11:23:43|47485.07
11:23:44|47485.72
11:23:45|47488.56
11:23:46|47488.55
11:23:47|47490.35
11:23:48|47490.35
11:23:50|47494.17
11:23:50|47494.16
11:23:51|47494.97
11:23:52|47497.64
11:23:53|47488.56
11:23:54|47437.77
11:23:55|47434.92
11:23:56|47421.02
11:23:57|47409.15
11:23:58|47421.01
11:23:59|47409.21
11:24:00|47397.42
11:24:01|47401.61
11:24:02|47411.28
11:24:03|47417.99
11:24:04|47412.25
11:24:05|47424.73
11:24:06|47422.42
11:24:08|47410.04
11:24:09|47414.49
11:24:10|47421.65
11:24:12|47416.94
11:24:12|47414.56
11:24:14|47423.47
11:24:15|47421.06
11:24:15|47422.13
11:24:17|47422.13
11:24:18|47424.53
11:24:19|47413.68
11:24:20|47416.49
11:24:21|47427.98
11:24:23|47429.69
11:24:25|47432.33
11:24:26|47432.34
11:24:27|47377.45
11:24:28|47375.2
11:24:28|47388.17
11:24:30|47372.01
11:24:31|47380.44
11:24:31|47373.77
11:24:32|47377.1
11:24:35|47380.69
11:24:36|47386.11
11:24:36|47386.12
11:24:37|47374.01
11:24:39|47385.68
11:24:39|47370.02
11:24:41|47377.66
11:24:41|47377.99
11:24:42|47377.99
11:24:43|47383.08
11:24:44|47387.87
11:24:46|47384.66
11:24:47|47384.49
11:24:48|47377.01
11:24:49|47374.55
11:24:50|47376.69
11:24:51|47376.01
11:24:52|47376.02
11:24:53|47377.57
11:24:54|47376.69
11:24:55|47376.01
11:24:56|47374.09
11:24:57|47375.97
11:24:58|47375.97
11:24:59|47372.47
11:25:00|47371.71
11:25:01|47371.7
11:25:02|47371.68
11:25:03|47360.73
11:25:04|47360.72
11:25:05|47367.42
11:25:06|47367.43
11:25:07|47384.49
11:25:09|47378.36
11:25:10|47378.37
11:25:11|47384.45
11:25:12|47378.46
11:25:13|47381.02
11:25:14|47381.02
11:25:15|47383.06
11:25:16|47384.44
11:25:17|47385.73
11:25:18|47387.07
11:25:19|47387.07
11:25:20|47382.61
11:25:21|47387.08
11:25:22|47387.07
11:25:23|47391.96
11:25:24|47391.96
11:25:25|47391.95
11:25:26|47391.96
11:25:28|47373.22
11:25:29|47367.94
11:25:29|47365.54
11:25:31|47363.17
11:25:32|47363.17
11:25:34|47360.72
11:25:35|47360.72
11:25:36|47358.51
11:25:37|47358.51
11:25:38|47358.51
11:25:39|47358.51
11:25:39|47358.51
11:25:41|47358.52
11:25:42|47358.48
11:25:42|47358.48
11:25:44|47358.43
11:25:45|47358.43
11:25:45|47350.28
11:25:46|47346.63
11:25:47|47343.28
11:25:49|47341.88
11:25:51|47339.44
11:25:51|47333.27
11:25:52|47333.27
11:25:53|47337.41
11:25:54|47340.53
11:25:55|47343.17
11:25:56|47345.76
11:25:57|47359.27
11:25:58|47356.89
11:25:59|47359.8
11:26:00|47349.94
11:26:02|47344.
11:26:03|47337.34
11:26:03|47337.4
11:26:04|47337.4
11:26:06|47338.43
11:26:06|47338.43
11:26:07|47344.99
11:26:09|47338.54
11:26:10|47338.54
11:26:12|47338.54
11:26:13|47349.92
11:26:14|47350.
11:26:16|47349.44
11:26:16|47348.91
11:26:17|47348.9
11:26:20|47349.34
11:26:20|47344.54
11:26:21|47345.48
11:26:22|47348.99
11:26:23|47344.55
11:26:25|47349.99
11:26:25|47350.
11:26:27|47349.99
11:26:28|47350.
11:26:29|47349.99
11:26:30|47350.
11:26:32|47368.19
11:26:33|47364.69
11:26:34|47373.4
11:26:34|47380.47
11:26:35|47388.15
11:26:37|47374.16
11:26:38|47378.18
11:26:39|47380.55
11:26:40|47380.73
11:26:41|47380.75
11:26:41|47384.76
11:26:43|47387.64
11:26:44|47387.7
11:26:45|47382.07
11:26:45|47380.43
11:26:46|47380.98
11:26:48|47384.31
11:26:48|47389.63
11:26:49|47394.75
11:26:51|47383.03
11:26:52|47383.04
11:26:53|47383.05
11:26:54|47383.05
11:26:55|47383.05
11:26:56|47383.04
11:26:57|47383.05
11:26:58|47389.61
11:26:58|47383.78
11:27:01|47389.15
11:27:01|47389.48
11:27:02|47387.64
11:27:03|47398.01
11:27:04|47399.99
11:27:05|47418.7
11:27:06|47420.06
11:27:07|47443.76
11:27:08|47431.61
11:27:11|47433.14
11:27:11|47445.46
11:27:13|47411.69
11:27:14|47417.91
11:27:15|47438.15
11:27:16|47415.89
11:27:17|47430.35
11:27:18|47409.02
11:27:19|47422.42
11:27:20|47405.43
11:27:22|47402.76
11:27:23|47406.39
11:27:24|47399.23
11:27:25|47383.04
11:27:25|47383.05
11:27:27|47383.05
11:27:27|47385.46
11:27:29|47390.48
11:27:30|47394.69
11:27:32|47394.69
11:27:32|47390.49
11:27:34|47391.8
11:27:34|47408.78
11:27:35|47409.45
11:27:37|47411.54
11:27:38|47401.01
11:27:39|47407.09
11:27:40|47407.1
11:27:40|47407.09
11:27:41|47407.09
11:27:43|47407.1
11:27:44|47407.1
11:27:44|47385.75
11:27:46|47370.05
11:27:46|47377.44
11:27:48|47368.56
11:27:49|47388.44
11:27:49|47386.06
11:27:50|47394.24
11:27:52|47377.45
11:27:53|47380.5
11:27:53|47389.04
11:27:55|47382.24
11:27:56|47386.66
11:27:57|47394.23
11:27:58|47394.23
11:27:59|47394.24
11:27:59|47394.24
11:28:01|47392.83
11:28:01|47402.81
11:28:02|47401.24
11:28:03|47404.71
11:28:05|47407.08
11:28:06|47408.78
11:28:06|47401.24
11:28:08|47401.38
11:28:09|47422.27
11:28:10|47423.05
11:28:11|47424.84
11:28:12|47425.46
11:28:14|47431.6
11:28:14|47432.3
11:28:16|47447.59
11:28:18|47442.19
11:28:19|47438.03
11:28:20|47442.18
11:28:21|47446.75
11:28:22|47446.74
11:28:24|47446.73
11:28:25|47443.45
11:28:26|47436.38
11:28:27|47436.37
11:28:29|47437.53
11:28:31|47430.89
11:28:31|47423.74
11:28:34|47423.74
11:28:34|47427.73
11:28:35|47427.72
11:28:36|47425.69
11:28:37|47426.13
11:28:38|47426.19
11:28:39|47417.61
11:28:40|47412.99
11:28:41|47412.99
11:28:42|47412.99
11:28:43|47420.
11:28:45|47432.3
11:28:46|47439.99
11:28:47|47439.99
11:28:48|47438.25
11:28:49|47440.
11:28:50|47439.99
11:28:51|47439.99
11:28:52|47439.99
11:28:53|47439.99
11:28:54|47450.
11:28:55|47449.99
11:28:56|47449.99
11:28:57|47454.38
11:28:58|47450.66
11:28:59|47450.65
11:29:00|47447.72
11:29:01|47450.63
11:29:02|47448.08
11:29:03|47444.53
11:29:04|47441.82
11:29:05|47456.94
11:29:06|47456.94
11:29:07|47449.77
11:29:08|47446.
11:29:09|47444.32
11:29:10|47440.
11:29:11|47446.
11:29:13|47446.
11:29:15|47446.
11:29:16|47447.04
11:29:17|47450.64
11:29:19|47443.85
11:29:20|47447.16
11:29:21|47447.17
11:29:21|47444.64
11:29:23|47443.63
11:29:23|47443.63
11:29:25|47443.63
11:29:26|47443.98
11:29:27|47447.74
11:29:29|47450.
11:29:30|47444.53
11:29:30|47444.14
11:29:32|47450.
11:29:33|47456.94
11:29:34|47461.3
11:29:35|47451.02
11:29:36|47456.93
11:29:37|47456.93
11:29:38|47462.6
11:29:39|47462.61
11:29:40|47462.42
11:29:41|47462.45
11:29:42|47464.85
11:29:43|47464.85
11:29:44|47462.07
11:29:45|47465.53
11:29:46|47463.07
11:29:46|47462.71
11:29:48|47456.02
11:29:49|47458.04
11:29:49|47458.05
11:29:51|47447.87
11:29:52|47454.61
11:29:53|47454.62
11:29:55|47454.61
11:29:55|47458.03
11:29:56|47456.99
11:29:57|47450.04
11:29:58|47454.6
11:29:59|47458.86
11:30:00|47454.61
11:30:02|47450.
11:30:03|47448.01
11:30:04|47448.93
11:30:05|47447.86
11:30:06|47438.35
11:30:07|47445.95
11:30:08|47459.55
11:30:09|47450.06
11:30:10|47450.06
11:30:11|47450.05
11:30:13|47446.23
11:30:15|47455.84
11:30:17|47456.99
11:30:18|47455.85
11:30:19|47462.53
11:30:20|47471.32
11:30:21|47468.
11:30:22|47465.68
11:30:23|47460.4
11:30:25|47460.39
11:30:26|47463.05
11:30:27|47463.06
11:30:29|47465.93
11:30:30|47462.78
11:30:30|47462.77
11:30:32|47463.05
11:30:33|47468.41
11:30:34|47468.42
11:30:34|47468.42
11:30:36|47451.68
11:30:37|47456.83
11:30:38|47468.42
11:30:39|47491.27
11:30:40|47523.73
11:30:41|47529.99
11:30:42|47534.41
11:30:43|47534.41
11:30:44|47516.69
11:30:45|47526.72
11:30:46|47514.54
11:30:47|47498.87
11:30:48|47495.81
11:30:49|47497.86
11:30:50|47496.
11:30:51|47507.31
11:30:52|47507.32
11:30:53|47507.31
11:30:54|47510.9
11:30:54|47510.9
11:30:56|47522.12
11:30:57|47525.2
11:30:58|47540.51
11:30:59|47540.04
11:31:00|47529.29
11:31:01|47529.3
11:31:02|47532.76
11:31:02|47530.28
11:31:04|47528.81
11:31:05|47524.
11:31:05|47520.64
11:31:07|47510.95
11:31:08|47511.
11:31:09|47513.38
11:31:10|47513.38
11:31:11|47513.37
11:31:12|47513.37
11:31:13|47519.61
11:31:15|47526.37
11:31:16|47523.57
11:31:18|47536.98
11:31:19|47531.05
11:31:20|47528.01
11:31:21|47531.04
11:31:22|47533.6
11:31:23|47545.01
11:31:24|47546.82
11:31:26|47538.96
11:31:27|47539.
11:31:27|47540.07
11:31:29|47544.77
11:31:29|47561.5
11:31:32|47551.82
11:31:32|47557.58
11:31:33|47570.85
11:31:35|47565.
11:31:35|47559.
11:31:37|47548.1
11:31:38|47552.84
11:31:38|47552.84
11:31:39|47555.29
11:31:40|47548.97
11:31:42|47555.33
11:31:43|47574.42
11:31:44|47574.17
11:31:46|47552.79
11:31:47|47553.58
11:31:48|47550.41
11:31:48|47562.97
11:31:50|47555.75
11:31:50|47551.92
11:31:52|47551.92
11:31:52|47551.91
11:31:54|47551.9
11:31:54|47554.2
11:31:56|47560.52
11:31:57|47552.88
11:31:58|47551.92
11:31:59|47544.48
11:32:00|47545.15
11:32:01|47544.46
11:32:02|47548.42
11:32:03|47563.5
11:32:04|47563.52
11:32:05|47562.01
11:32:05|47562.02
11:32:07|47579.68
11:32:08|47576.41
11:32:09|47578.27
11:32:10|47570.61
11:32:11|47579.48
11:32:12|47579.49
11:32:13|47582.67
11:32:14|47587.69
11:32:16|47605.27
11:32:18|47605.28
11:32:18|47601.4
11:32:20|47593.62
11:32:21|47596.
11:32:22|47601.57
11:32:23|47600.01
11:32:25|47574.81
11:32:26|47579.71
11:32:27|47580.9
11:32:29|47574.99
11:32:29|47574.95
11:32:31|47570.01
11:32:32|47590.45
11:32:33|47583.96
11:32:34|47574.77
11:32:35|47581.81
11:32:36|47580.42
11:32:37|47589.65
11:32:38|47587.56
11:32:38|47578.53
11:32:40|47596.97
11:32:40|47590.01
11:32:41|47600.
11:32:43|47600.
11:32:43|47579.89
11:32:45|47567.21
11:32:45|47560.41
11:32:46|47554.85
11:32:48|47552.39
11:32:49|47579.47
11:32:49|47563.81
11:32:51|47565.27
11:32:51|47587.97
11:32:53|47594.72
11:32:53|47598.51
11:32:54|47602.52
11:32:56|47599.17
11:32:57|47588.01
11:32:58|47600.
11:32:59|47600.
11:33:01|47600.
11:33:01|47578.27
11:33:03|47564.01
11:33:03|47578.5
11:33:04|47573.95
11:33:05|47568.
11:33:07|47584.41
11:33:07|47589.
11:33:08|47590.48
11:33:09|47590.49
11:33:10|47600.
11:33:11|47600.
11:33:12|47590.54
11:33:13|47595.06
11:33:14|47595.29
11:33:15|47588.
11:33:16|47600.
11:33:18|47609.87
11:33:18|47607.31
11:33:19|47607.34
11:33:20|47607.33
11:33:21|47607.31
11:33:22|47607.3
11:33:23|47600.55
11:33:24|47600.56
11:33:25|47600.55
11:33:27|47574.78
11:33:28|47570.76
11:33:29|47570.
11:33:30|47561.62
11:33:31|47552.57
11:33:32|47565.72
11:33:33|47565.76
11:33:34|47565.75
11:33:35|47560.97
11:33:36|47572.88
11:33:37|47562.17
11:33:38|47580.
11:33:39|47580.
11:33:40|47580.
11:33:41|47580.
11:33:42|47580.
11:33:43|47580.
11:33:44|47576.59
11:33:45|47580.
11:33:46|47577.62
11:33:47|47577.62
11:33:48|47572.16
11:33:49|47572.16
11:33:51|47570.49
11:33:52|47573.81
11:33:53|47571.42
11:33:53|47571.42
11:33:55|47568.17
11:33:56|47571.42
11:33:57|47571.38
11:33:57|47568.99
11:34:00|47569.01
11:34:00|47550.01
11:34:02|47550.
11:34:03|47548.98
11:34:05|47556.9
11:34:05|47550.
11:34:06|47550.01
11:34:08|47548.1
11:34:08|47538.
11:34:09|47533.23
11:34:10|47533.24
11:34:11|47531.05
11:34:12|47525.01
11:34:13|47521.09
11:34:14|47523.64
11:34:15|47521.27
11:34:17|47527.51
11:34:18|47532.26
11:34:20|47530.41
11:34:21|47530.39
11:34:22|47530.38
11:34:23|47530.39
11:34:23|47525.02
11:34:25|47525.03
11:34:26|47521.28
11:34:27|47523.44
11:34:28|47521.64
11:34:29|47524.82
11:34:30|47524.93
11:34:31|47543.03
11:34:33|47541.98
11:34:33|47534.81
11:34:35|47538.59
11:34:35|47539.16
11:34:36|47533.
11:34:38|47523.45
11:34:38|47524.21
11:34:41|47520.36
11:34:41|47521.38
11:34:42|47517.24
11:34:43|47512.43
11:34:45|47517.24
11:34:46|47531.09
11:34:46|47528.89
11:34:47|47530.34
11:34:48|47537.99
11:34:49|47537.98
11:34:50|47528.54
11:34:51|47523.27
11:34:52|47521.39
11:34:53|47521.38
11:34:54|47528.
11:34:55|47521.38
11:34:56|47521.59
11:34:58|47521.59
11:34:59|47521.6
11:35:00|47521.59
11:35:01|47521.6
11:35:02|47518.34
11:35:03|47518.34
11:35:04|47516.27
11:35:05|47516.27
11:35:06|47516.27
11:35:07|47516.27
11:35:08|47516.27
11:35:10|47510.91
11:35:11|47511.71
11:35:11|47511.72
11:35:13|47509.23
11:35:14|47511.72
11:35:15|47511.71
11:35:16|47493.62
11:35:16|47510.57
11:35:19|47501.25
11:35:19|47500.05
11:35:21|47496.
11:35:22|47496.01
11:35:23|47479.39
11:35:24|47474.69
11:35:25|47489.89
11:35:26|47489.89
11:35:28|47483.
11:35:29|47483.
11:35:30|47471.91
11:35:31|47476.68
11:35:32|47480.16
11:35:33|47480.15
11:35:35|47480.16
11:35:35|47495.47
11:35:36|47500.71
11:35:38|47493.39
11:35:39|47493.38
11:35:39|47485.34
11:35:40|47481.27
11:35:42|47476.68
11:35:44|47481.28
11:35:44|47493.37
11:35:45|47493.38
11:35:47|47495.74
11:35:48|47495.74
11:35:49|47491.
11:35:50|47487.64
11:35:51|47485.35
11:35:52|47488.94
11:35:53|47488.94
11:35:54|47488.94
11:35:55|47488.94
11:35:56|47488.95
11:35:57|47488.94
11:35:58|47485.39
11:35:59|47485.39
11:36:00|47485.01
11:36:01|47485.
11:36:02|47505.59
11:36:03|47505.58
11:36:04|47505.59
11:36:05|47500.
11:36:06|47500.
11:36:07|47505.58
11:36:08|47528.13
11:36:09|47534.22
11:36:10|47548.65
11:36:11|47561.35
11:36:12|47571.41
11:36:13|47571.41
11:36:14|47564.97
11:36:16|47568.99
11:36:17|47568.98
11:36:18|47568.99
11:36:20|47550.64
11:36:21|47540.01
11:36:23|47529.21
11:36:24|47525.79
11:36:25|47522.79
11:36:27|47523.72
11:36:27|47528.11
11:36:28|47518.
11:36:29|47518.31
11:36:31|47518.31
11:36:32|47517.26
11:36:33|47519.01
11:36:34|47527.94
11:36:35|47527.93
11:36:36|47526.73
11:36:37|47530.33
11:36:38|47528.89
11:36:39|47530.31
11:36:40|47530.31
11:36:41|47521.01
11:36:42|47519.85
11:36:43|47514.88
11:36:44|47514.89
11:36:45|47514.88
11:36:46|47512.61
11:36:47|47512.61
11:36:48|47512.18
11:36:49|47508.89
11:36:50|47514.87
11:36:51|47518.67
11:36:52|47514.8
11:36:53|47512.45
11:36:54|47514.8
11:36:55|47511.76
11:36:56|47511.25
11:36:57|47507.92
11:36:58|47507.91
11:36:59|47518.55
11:37:00|47519.55
11:37:01|47521.99
11:37:02|47518.01
11:37:03|47518.02
11:37:04|47518.02
11:37:05|47517.39
11:37:06|47517.39
11:37:07|47517.37
11:37:08|47516.44
11:37:09|47516.43
11:37:10|47516.44
11:37:11|47516.23
11:37:12|47516.23
11:37:13|47515.39
11:37:14|47515.4
11:37:15|47515.4
11:37:16|47515.39
11:37:17|47537.92
11:37:18|47533.03
11:37:19|47532.99
11:37:20|47519.89
11:37:21|47475.44
11:37:22|47475.12
11:37:23|47474.6
11:37:24|47481.36
11:37:26|47481.92
11:37:27|47481.92
11:37:28|47481.96
11:37:29|47465.93
11:37:31|47461.99
11:37:31|47465.93
11:37:33|47459.55
11:37:34|47462.57
11:37:35|47459.55
11:37:36|47452.01
11:37:36|47451.03
11:37:38|47451.03
11:37:39|47422.61
11:37:40|47417.21
11:37:40|47441.2
11:37:42|47437.15
11:37:43|47437.1
11:37:44|47448.32
11:37:45|47446.54
11:37:45|47436.83
11:37:47|47441.75
11:37:47|47445.61
11:37:48|47448.3
11:37:49|47448.31
11:37:51|47461.96
11:37:51|47452.6
11:37:52|47449.
11:37:54|47439.94
11:37:54|47439.94
11:37:57|47439.94
11:37:57|47445.
11:37:59|47445.99
11:37:59|47445.98
11:38:01|47446.98
11:38:02|47459.99
11:38:03|47456.16
11:38:04|47455.98
11:38:05|47453.24
11:38:06|47450.09
11:38:07|47451.48
11:38:08|47446.
11:38:09|47436.83
11:38:10|47432.98
11:38:11|47422.6
11:38:12|47424.96
11:38:13|47420.02
11:38:14|47422.39
11:38:15|47433.74
11:38:16|47433.75
11:38:17|47434.08
11:38:18|47433.95
11:38:19|47431.97
11:38:20|47427.93
11:38:22|47427.94
11:38:24|47424.98
11:38:26|47427.92
11:38:27|47420.64
11:38:28|47419.04
11:38:29|47419.04
11:38:30|47427.32
11:38:32|47423.63
11:38:33|47418.98
11:38:34|47418.98
11:38:36|47418.97
11:38:37|47427.6
11:38:38|47427.6
11:38:39|47430.43
11:38:41|47432.68
11:38:42|47432.68
11:38:42|47432.69
11:38:43|47432.68
11:38:44|47432.68
11:38:46|47432.69
11:38:47|47432.66
11:38:48|47432.67
11:38:49|47432.67
11:38:50|47432.67
11:38:51|47432.64
11:38:52|47432.64
11:38:53|47449.13
11:38:54|47449.13
11:38:55|47453.2
11:38:56|47453.2
11:38:57|47449.13
11:38:58|47445.65
11:38:59|47445.64
11:39:00|47445.64
11:39:01|47428.33
11:39:02|47428.33
11:39:03|47420.25
11:39:04|47420.25
11:39:05|47420.26
11:39:06|47420.26
11:39:07|47420.71
11:39:08|47419.06
11:39:09|47415.39
11:39:10|47420.01
11:39:11|47438.51
11:39:13|47438.51
11:39:14|47438.51
11:39:14|47429.01
11:39:17|47429.01
11:39:18|47429.
11:39:18|47429.
11:39:19|47433.52
11:39:20|47433.53
11:39:22|47436.39
11:39:24|47437.61
11:39:25|47428.79
11:39:27|47424.33
11:39:28|47424.26
11:39:29|47424.22
11:39:30|47420.01
11:39:31|47414.4
11:39:33|47414.42
11:39:33|47405.34
11:39:35|47408.02
11:39:37|47408.03
11:39:38|47404.69
11:39:38|47429.02
11:39:39|47429.01
11:39:41|47429.02
11:39:41|47429.01
11:39:42|47429.02
11:39:43|47429.01
11:39:44|47429.02
11:39:45|47442.51
11:39:46|47442.52
11:39:48|47442.52
11:39:49|47442.52
11:39:50|47442.52
11:39:50|47445.01
11:39:51|47445.
11:39:53|47445.01
11:39:53|47445.01
11:39:55|47445.01
11:39:56|47466.2
11:39:57|47456.01
11:39:58|47461.93
11:39:58|47461.94
11:40:00|47461.94
11:40:01|47445.01
11:40:02|47451.41
11:40:02|47453.74
11:40:04|47454.7
11:40:05|47451.71
11:40:06|47434.01
11:40:07|47434.02
11:40:08|47434.02
11:40:09|47445.32
11:40:09|47431.93
11:40:11|47431.92
11:40:12|47415.45
11:40:13|47414.5
11:40:14|47404.01
11:40:15|47400.51
11:40:15|47403.99
11:40:17|47403.99
11:40:18|47398.04
11:40:19|47396.08
11:40:20|47393.81
11:40:20|47388.49
11:40:21|47388.49
11:40:24|47394.36
11:40:25|47412.59
11:40:27|47396.61
11:40:29|47383.05
11:40:30|47380.39
11:40:32|47374.86
11:40:32|47374.9
11:40:33|47393.82
11:40:35|47390.81
11:40:36|47384.62
11:40:37|47397.28
11:40:38|47397.45
11:40:39|47397.44
11:40:41|47396.49
11:40:42|47410.01
11:40:43|47410.69
11:40:43|47410.71
11:40:45|47410.71
11:40:46|47404.29
11:40:47|47410.68
11:40:48|47421.92
11:40:49|47421.93
11:40:50|47421.93
11:40:51|47418.88
11:40:52|47416.49
11:40:53|47424.41
11:40:55|47424.42
11:40:56|47434.7
11:40:57|47434.66
11:40:57|47447.39
11:41:00|47454.55
11:41:01|47446.47
11:41:01|47442.53
11:41:03|47442.48
11:41:05|47434.08
11:41:05|47440.62
11:41:06|47437.11
11:41:07|47439.49
11:41:08|47439.68
11:41:09|47439.69
11:41:10|47439.69
11:41:11|47432.42
11:41:12|47432.42
11:41:13|47439.69
11:41:14|47439.68
11:41:16|47432.08
11:41:17|47439.67
11:41:18|47444.77
11:41:20|47454.54
11:41:21|47454.54
11:41:22|47457.44
11:41:23|47445.19
11:41:25|47446.46
11:41:26|47450.55
11:41:28|47446.02
11:41:30|47446.02
11:41:32|47451.2
11:41:32|47448.84
11:41:33|47441.93
11:41:34|47444.33
11:41:35|47440.81
11:41:36|47440.97
11:41:37|47453.73
11:41:39|47454.53
11:41:39|47440.44
11:41:40|47443.53
11:41:41|47440.36
11:41:43|47449.
11:41:44|47447.86
11:41:45|47476.43
11:41:46|47504.99
11:41:47|47490.01
11:41:48|47480.51
11:41:49|47489.27
11:41:50|47489.27
11:41:52|47482.51
11:41:53|47484.9
11:41:54|47484.91
11:41:55|47485.
11:41:56|47484.98
11:41:56|47480.73
11:41:58|47484.98
11:41:59|47489.27
11:42:00|47491.14
11:42:01|47481.88
11:42:02|47481.01
11:42:03|47481.
11:42:04|47458.74
11:42:05|47465.9
11:42:06|47460.
11:42:07|47455.4
11:42:08|47446.72
11:42:08|47450.49
11:42:10|47452.92
11:42:11|47457.37
11:42:12|47457.37
11:42:13|47449.73
11:42:14|47452.83
11:42:14|47465.41
11:42:16|47460.45
11:42:17|47460.43
11:42:18|47452.82
11:42:19|47460.43
11:42:19|47476.45
11:42:21|47476.46
11:42:22|47476.41
11:42:22|47494.67
11:42:24|47492.67
11:42:26|47499.99
11:42:27|47523.64
11:42:29|47527.48
11:42:30|47517.23
11:42:31|47523.46
11:42:32|47546.02
11:42:34|47534.54
11:42:34|47549.98
11:42:36|47555.55
11:42:37|47570.49
11:42:38|47570.57
11:42:39|47556.
11:42:40|47563.03
11:42:41|47577.63
11:42:42|47592.61
11:42:43|47599.99
11:42:44|47604.15
11:42:45|47603.81
11:42:46|47605.88
11:42:48|47610.68
11:42:49|47625.42
11:42:49|47637.19
11:42:50|47637.19
11:42:52|47621.01
11:42:54|47601.13
11:42:54|47587.59
11:42:55|47603.3
11:42:56|47601.4
11:42:58|47590.
11:42:59|47590.
11:43:00|47582.46
11:43:01|47572.13
11:43:02|47574.13
11:43:03|47583.19
11:43:04|47582.61
11:43:05|47582.57
11:43:06|47593.99
11:43:07|47591.15
11:43:08|47605.88
11:43:09|47601.18
11:43:10|47599.17
11:43:11|47602.47
11:43:12|47643.23
11:43:13|47645.44
11:43:14|47648.67
11:43:15|47664.23
11:43:16|47679.67
11:43:17|47700.
11:43:18|47762.99
11:43:19|47843.37
11:43:20|47914.03
11:43:21|47968.22
11:43:22|47998.76
11:43:23|48089.69
11:43:24|48098.45
11:43:26|48093.07
11:43:27|48079.45
11:43:28|48071.27
11:43:29|48083.65
11:43:30|48043.17
11:43:31|48018.39
11:43:32|47962.17
11:43:33|47919.24
11:43:34|47889.5
11:43:35|47930.51
11:43:36|47986.91
11:43:37|47973.6
11:43:38|48027.48
11:43:39|48058.14
11:43:40|48038.
11:43:42|48078.31
11:43:44|48017.55
11:43:44|48053.94
11:43:45|48061.96
11:43:47|48036.04
11:43:47|48060.58
11:43:48|48094.87
11:43:49|48054.65
11:43:50|48049.97
11:43:52|48035.93
11:43:53|48038.58
11:43:54|48023.31
11:43:54|48009.82
11:43:55|48000.34
11:43:56|47996.34
11:43:57|48030.45
11:43:58|47987.61
11:43:59|48027.67
11:44:00|48058.53
11:44:02|48065.75
11:44:02|48094.61
11:44:04|48081.02
11:44:05|48034.96
11:44:05|48097.55
11:44:07|48134.87
11:44:07|48119.97
11:44:09|48150.16
11:44:09|48171.88
11:44:11|48222.21
11:44:11|48174.05
11:44:13|48197.89
11:44:15|48190.23
11:44:16|48186.92
11:44:16|48215.51
11:44:17|48250.42
11:44:19|48270.34
11:44:19|48278.01
11:44:20|48261.35
11:44:21|48287.99
11:44:22|48282.7
11:44:23|48274.57
11:44:24|48273.
11:44:26|48235.95
11:44:26|48235.62
11:44:28|48216.08
11:44:29|48174.81
11:44:30|48214.38
11:44:31|48194.23
11:44:32|48168.73
11:44:33|48199.29
11:44:34|48257.96
11:44:35|48211.06
11:44:37|48225.18
11:44:38|48246.18
11:44:39|48226.82
11:44:40|48256.67
11:44:41|48232.39
11:44:42|48211.98
11:44:42|48262.99
11:44:44|48283.91
11:44:46|48332.99
11:44:47|48333.
11:44:49|48357.16
11:44:49|48347.67
11:44:50|48337.18
11:44:51|48324.44
11:44:52|48337.19
11:44:54|48357.44
11:44:54|48335.3
11:44:55|48346.84
11:44:57|48349.68
11:44:57|48341.04
11:44:58|48342.1
11:44:59|48323.02
11:45:00|48301.97
11:45:01|48305.17
11:45:02|48294.02
11:45:03|48273.2
11:45:04|48241.38
11:45:05|48244.06
11:45:06|48239.21
11:45:07|48242.96
11:45:09|48213.69
11:45:09|48221.3
11:45:10|48210.6
11:45:11|48228.81
11:45:12|48246.43
11:45:13|48243.61
11:45:14|48218.01
11:45:15|48223.81
11:45:17|48198.02
11:45:18|48191.62
11:45:18|48194.
11:45:20|48172.67
11:45:20|48195.78
11:45:21|48190.29
11:45:22|48171.12
11:45:23|48188.59
11:45:25|48226.22
11:45:25|48209.35
11:45:26|48233.49
11:45:28|48263.55
11:45:29|48277.73
11:45:31|48323.94
11:45:32|48323.94
11:45:33|48297.94
11:45:34|48354.56
11:45:35|48363.58
11:45:35|48354.61
11:45:37|48371.35
11:45:38|48321.83
11:45:39|48384.45
11:45:39|48366.76
11:45:41|48369.92
11:45:42|48367.62
11:45:44|48387.99
11:45:45|48487.99
11:45:46|48502.96
11:45:47|48535.22
11:45:47|48490.63
11:45:48|48491.78
11:45:49|48516.13
11:45:51|48510.41
11:45:53|48517.65
11:45:53|48477.19
11:45:55|48454.66
11:45:56|48501.05
11:45:57|48502.32
11:45:58|48503.67
11:45:59|48481.06
11:46:01|48498.5
11:46:02|48471.18
11:46:03|48421.47
11:46:04|48430.63
11:46:05|48391.87
11:46:06|48418.52
11:46:07|48379.92
11:46:08|48381.53
11:46:09|48409.45
11:46:11|48326.2
11:46:11|48348.88
11:46:12|48327.84
11:46:14|48344.21
11:46:16|48359.97
11:46:16|48353.52
11:46:17|48342.56
11:46:18|48349.36
11:46:19|48329.92
11:46:20|48295.35
11:46:21|48275.51
11:46:22|48261.96
11:46:23|48250.81
11:46:24|48222.23
11:46:25|48215.48
11:46:26|48207.67
11:46:27|48210.66
11:46:28|48191.42
11:46:30|48190.26
11:46:30|48241.96
11:46:31|48241.79
11:46:33|48263.48
11:46:33|48256.61
11:46:34|48296.31
11:46:35|48260.73
11:46:36|48291.02
11:46:37|48300.16
11:46:38|48304.83
11:46:40|48352.1
11:46:40|48353.18
11:46:41|48371.69
11:46:42|48388.13
11:46:43|48409.45
11:46:44|48355.81
11:46:45|48381.75
11:46:47|48383.35
11:46:47|48349.2
11:46:49|48346.71
11:46:49|48323.14
11:46:50|48290.75
11:46:51|48290.44
11:46:52|48296.33
11:46:53|48301.94
11:46:54|48296.22
11:46:55|48299.67
11:46:56|48287.33
11:46:58|48271.6
11:46:58|48238.51
11:47:00|48255.55
11:47:00|48239.88
11:47:01|48231.67
11:47:03|48263.78
11:47:03|48280.23
11:47:04|48315.67
11:47:05|48335.08
11:47:06|48333.38
11:47:07|48304.98
11:47:08|48326.83
11:47:09|48336.05
11:47:11|48317.77
11:47:11|48301.36
11:47:12|48272.24
11:47:14|48281.59
11:47:15|48259.53
11:47:15|48225.99
11:47:16|48207.74
11:47:17|48229.37
11:47:19|48205.33
11:47:20|48199.9
11:47:21|48212.09
11:47:22|48173.28
11:47:23|48152.91
11:47:24|48149.8
11:47:25|48114.85
11:47:26|48106.55
11:47:27|48124.79
11:47:28|48103.41
11:47:30|48134.72
11:47:31|48136.23
11:47:31|48127.56
11:47:33|48079.71
11:47:34|48110.37
11:47:35|48100.01
11:47:35|48083.83
11:47:36|48102.43
11:47:38|48089.45
11:47:39|48078.15
11:47:40|48078.53
11:47:41|48105.98
11:47:42|48123.36
11:47:42|48131.13
11:47:45|48127.79
11:47:47|48116.7
11:47:47|48131.6
11:47:48|48107.88
11:47:50|48094.48
11:47:51|48080.34
11:47:52|48093.38
11:47:53|48101.34
11:47:54|48112.94
11:47:55|48108.08
11:47:56|48100.49
11:47:57|48085.41
11:47:58|48108.7
11:48:00|48104.8
11:48:01|48127.79
11:48:01|48127.81
11:48:02|48137.1
11:48:03|48113.64
11:48:04|48106.08
11:48:05|48124.01
11:48:06|48120.57
11:48:08|48109.53
11:48:09|48076.49
11:48:10|48076.5
11:48:11|48054.74
11:48:12|48076.23
11:48:14|48076.21
11:48:14|48076.21
11:48:15|48061.63
11:48:16|48044.48
11:48:18|48037.92
11:48:19|48027.79
11:48:20|48024.15
11:48:21|48039.61
11:48:22|48043.3
11:48:23|48027.48
11:48:25|48029.74
11:48:25|48054.93
11:48:26|48040.74
11:48:28|48029.81
11:48:28|48047.71
11:48:30|48072.39
11:48:32|48052.56
11:48:33|48044.59
11:48:34|48078.76
11:48:36|48072.39
11:48:37|48072.72
11:48:39|48051.13
11:48:40|48038.72
11:48:41|48041.14
11:48:42|48051.4
11:48:42|48067.76
11:48:43|48077.7
11:48:45|48088.76
11:48:46|48079.18
11:48:48|48065.33
11:48:48|48081.42
11:48:49|48079.9
11:48:50|48100.
11:48:51|48100.
11:48:52|48124.82
11:48:53|48134.67
11:48:55|48127.
11:48:55|48105.49
11:48:56|48099.99
11:48:57|48082.
11:48:59|48073.83
11:48:59|48097.57
11:49:00|48103.5
11:49:02|48098.39
11:49:02|48110.72
11:49:05|48121.24
11:49:06|48094.66
11:49:07|48112.17
11:49:08|48107.64
11:49:09|48124.57
11:49:10|48135.87
11:49:11|48142.82
11:49:12|48133.9
11:49:14|48135.31
11:49:14|48135.87
11:49:16|48134.63
11:49:18|48156.6
11:49:18|48165.16
11:49:20|48169.76
11:49:20|48160.14
11:49:21|48169.75
11:49:22|48188.42
11:49:23|48195.58
11:49:24|48165.99
11:49:25|48160.34
11:49:27|48154.47
11:49:27|48154.48
11:49:28|48138.77
11:49:29|48141.34
11:49:30|48135.87
11:49:32|48147.14
11:49:34|48160.88
11:49:36|48175.44
11:49:36|48162.23
11:49:37|48162.24
11:49:38|48140.68
11:49:39|48140.69
11:49:40|48140.68
11:49:42|48148.58
11:49:43|48172.51
11:49:43|48175.75
11:49:45|48161.71
11:49:46|48156.7
11:49:46|48138.92
11:49:48|48135.87
11:49:50|48125.63
11:49:51|48112.03
11:49:51|48095.04
11:49:53|48086.97
11:49:54|48066.09
11:49:55|48086.98
11:49:56|48072.45
11:49:57|48064.05
11:49:58|48052.
11:49:59|48050.
11:50:00|48025.65
11:50:01|48032.09
11:50:02|48054.26
11:50:03|48087.54
11:50:04|48065.22
11:50:05|48054.6
11:50:07|48071.34
11:50:08|48038.15
11:50:09|48048.97
11:50:11|48060.4
11:50:11|48065.21
11:50:12|48077.08
11:50:14|48065.24
11:50:14|48039.63
11:50:15|48012.
11:50:16|48016.42
11:50:17|48029.99
11:50:20|48022.38
11:50:20|48014.57
11:50:21|48017.53
11:50:22|48015.12
11:50:23|48028.96
11:50:24|48040.58
11:50:25|48038.16
11:50:26|48024.99
11:50:27|48018.36
11:50:28|48018.36
11:50:29|48009.38
11:50:30|48030.
11:50:31|48034.75
11:50:32|48034.92
11:50:34|48047.14
11:50:36|48031.
11:50:37|48022.5
11:50:38|48016.03
11:50:40|48043.85
11:50:41|48035.13
11:50:42|48033.66
11:50:44|48035.05
11:50:44|48032.31
11:50:45|48032.32
11:50:48|48052.
11:50:48|48077.76
11:50:50|48084.01
11:50:51|48085.89
11:50:52|48074.01
11:50:53|48104.75
11:50:54|48118.76
11:50:55|48148.8
11:50:56|48153.42
11:50:57|48163.88
11:50:58|48163.69
11:50:59|48161.26
11:51:00|48169.75
11:51:01|48182.07
11:51:03|48190.14
11:51:03|48199.69
11:51:05|48190.
11:51:06|48196.42
11:51:06|48230.33
11:51:08|48221.84
11:51:09|48218.69
11:51:10|48233.87
11:51:12|48224.26
11:51:14|48247.03
11:51:14|48249.42
11:51:15|48234.31
11:51:16|48240.66
11:51:17|48271.14
11:51:18|48289.26
11:51:19|48299.2
11:51:20|48311.63
11:51:21|48328.52
11:51:22|48312.09
11:51:23|48338.02
11:51:24|48316.91
11:51:25|48309.
11:51:26|48295.5
11:51:27|48259.34
11:51:28|48292.88
11:51:29|48311.4
11:51:30|48325.88
11:51:31|48317.12
11:51:32|48336.15
11:51:34|48329.62
11:51:35|48387.4
11:51:37|48408.99
11:51:38|48408.25
11:51:40|48431.67
11:51:41|48396.21
11:51:41|48411.38
11:51:42|48417.75
11:51:43|48387.06
11:51:45|48361.18
11:51:46|48354.46
11:51:46|48353.19
11:51:47|48421.18
11:51:49|48395.94
11:51:50|48403.96
11:51:52|48423.46
11:51:53|48388.73
11:51:53|48413.34
11:51:55|48402.33
11:51:56|48379.31
11:51:56|48397.63
11:51:58|48390.78
11:51:59|48373.21
11:52:00|48406.11
11:52:01|48389.4
11:52:02|48414.88
11:52:02|48429.42
11:52:04|48437.45
11:52:05|48435.03
11:52:05|48446.83
11:52:07|48441.92
11:52:08|48457.3
11:52:09|48480.4
11:52:10|48464.43
11:52:11|48454.99
11:52:12|48481.12
11:52:13|48486.81
11:52:14|48493.53
11:52:15|48500.
11:52:16|48516.67
11:52:17|48534.89
11:52:18|48495.52
11:52:19|48475.5
11:52:20|48479.66
11:52:21|48436.42
11:52:21|48415.22
11:52:23|48415.22
11:52:24|48397.18
11:52:25|48402.26
11:52:25|48379.32
11:52:27|48376.9
11:52:28|48373.1
11:52:29|48386.95
11:52:30|48451.48
11:52:31|48446.83
11:52:31|48460.54
11:52:32|48456.58
11:52:33|48460.54
11:52:36|48471.34
11:52:37|48482.6
11:52:37|48462.21
11:52:38|48441.03
11:52:40|48450.71
11:52:42|48470.11
11:52:42|48454.89
11:52:43|48457.07
11:52:44|48463.66
11:52:45|48452.75
11:52:46|48451.
11:52:47|48445.75
11:52:48|48437.57
11:52:49|48441.43
11:52:50|48443.92
11:52:51|48425.77
11:52:52|48462.81
11:52:53|48478.97
11:52:54|48476.5
11:52:55|48475.71
11:52:56|48475.71
11:52:57|48473.11
11:52:59|48569.83
11:53:00|48565.54
11:53:01|48534.19
11:53:02|48508.87
11:53:03|48529.62
11:53:04|48561.36
11:53:05|48561.73
11:53:06|48538.4
11:53:07|48541.58
11:53:08|48539.38
11:53:09|48516.
11:53:10|48443.46
11:53:11|48471.9
11:53:12|48444.79
11:53:13|48447.
11:53:14|48438.84
11:53:15|48434.69
11:53:16|48450.28
11:53:17|48430.88
11:53:18|48453.54
11:53:19|48465.11
11:53:20|48452.
11:53:21|48447.88
11:53:22|48462.84
11:53:23|48466.09
11:53:24|48475.96
11:53:25|48477.64
11:53:26|48485.77
11:53:27|48505.47
11:53:28|48540.52
11:53:29|48512.4
11:53:30|48485.2
11:53:31|48466.1
11:53:32|48465.91
11:53:33|48450.01
11:53:34|48450.92
11:53:35|48470.92
11:53:37|48500.
11:53:39|48506.78
11:53:40|48489.83
11:53:42|48459.46
11:53:43|48459.36
11:53:43|48445.73
11:53:45|48463.29
11:53:45|48470.
11:53:46|48476.33
11:53:48|48470.98
11:53:49|48502.77
11:53:51|48493.93
11:53:52|48501.15
11:53:53|48525.64
11:53:54|48539.25
11:53:55|48553.05
11:53:56|48563.2
11:53:57|48555.3
11:53:58|48556.
11:53:59|48570.31
11:54:00|48577.83
11:54:01|48587.98
11:54:02|48595.17
11:54:03|48602.09
11:54:04|48620.14
11:54:05|48629.84
11:54:06|48641.25
11:54:07|48664.91
11:54:08|48673.13
11:54:09|48712.29
11:54:11|48680.43
11:54:12|48693.18
11:54:13|48710.43
11:54:13|48651.12
11:54:15|48624.75
11:54:16|48613.82
11:54:16|48613.81
11:54:18|48581.61
11:54:19|48565.05
11:54:20|48546.3
11:54:20|48580.4
11:54:22|48593.82
11:54:23|48572.97
11:54:24|48553.56
11:54:25|48559.05
11:54:26|48538.21
11:54:27|48541.08
11:54:28|48527.44
11:54:29|48534.77
11:54:30|48526.81
11:54:31|48510.
11:54:32|48500.36
11:54:33|48517.22
11:54:34|48503.65
11:54:34|48507.09
11:54:36|48518.87
11:54:38|48515.92
11:54:39|48517.2
11:54:40|48491.34
11:54:41|48469.32
11:54:43|48488.51
11:54:44|48499.88
11:54:45|48480.58
11:54:46|48471.05
11:54:47|48477.81
11:54:48|48472.18
11:54:49|48491.3
11:54:50|48480.92
11:54:51|48504.22
11:54:52|48550.3
11:54:53|48574.05
11:54:54|48554.58
11:54:55|48540.65
11:54:56|48515.7
11:54:57|48515.76
11:54:58|48531.53
11:54:59|48557.51
11:55:00|48562.23
11:55:01|48550.06
11:55:02|48542.55
11:55:03|48518.46
11:55:05|48500.01
11:55:05|48519.
11:55:06|48534.89
11:55:08|48536.48
11:55:10|48552.82
11:55:10|48529.01
11:55:11|48522.12
11:55:12|48532.09
11:55:13|48523.89
11:55:14|48509.43
11:55:15|48497.08
11:55:16|48526.81
11:55:17|48520.72
11:55:18|48510.53
11:55:19|48526.53
11:55:20|48516.05
11:55:22|48502.38
11:55:23|48520.56
11:55:24|48534.09
11:55:25|48539.37
11:55:26|48565.21
11:55:27|48553.26
11:55:28|48553.25
11:55:29|48535.46
11:55:30|48530.14
11:55:31|48522.3
11:55:32|48527.63
11:55:33|48542.85
11:55:34|48549.71
11:55:35|48581.59
11:55:36|48600.
11:55:37|48599.14
11:55:38|48624.54
11:55:40|48642.95
11:55:42|48690.23
11:55:44|48657.
11:55:44|48647.11
11:55:45|48627.58
11:55:46|48619.51
11:55:47|48598.52
11:55:48|48586.26
11:55:50|48564.85
11:55:51|48539.17
11:55:52|48556.57
11:55:53|48580.74
11:55:54|48598.61
11:55:55|48593.5
11:55:56|48593.5
11:55:57|48575.47
11:55:59|48553.02
11:56:00|48533.93
11:56:01|48533.76
11:56:01|48526.96
11:56:03|48523.93
11:56:04|48519.52
11:56:05|48527.16
11:56:06|48542.7
11:56:07|48571.42
11:56:07|48586.07
11:56:09|48608.95
11:56:10|48615.17
11:56:11|48638.86
11:56:11|48660.13
11:56:13|48648.3
11:56:14|48655.4
11:56:15|48633.01
11:56:16|48616.97
11:56:17|48629.8
11:56:18|48624.94
11:56:19|48637.18
11:56:19|48611.01
11:56:21|48609.53
11:56:22|48615.38
11:56:24|48640.42
11:56:24|48651.58
11:56:25|48666.77
11:56:27|48682.18
11:56:27|48687.81
11:56:28|48708.99
11:56:30|48710.48
11:56:30|48674.07
11:56:32|48663.47
11:56:33|48634.92
11:56:33|48656.22
11:56:34|48677.96
11:56:36|48664.97
11:56:37|48677.31
11:56:37|48669.25
11:56:39|48657.22
11:56:40|48670.01
11:56:42|48675.82
11:56:43|48700.
11:56:44|48680.6
11:56:45|48693.31
11:56:46|48703.88
11:56:47|48675.7
11:56:48|48674.9
11:56:49|48672.23
11:56:50|48644.27
11:56:51|48622.44
11:56:52|48612.
11:56:54|48631.35
11:56:56|48599.34
11:56:57|48625.98
11:56:57|48608.83
11:56:58|48585.92
11:56:59|48591.3
11:57:00|48607.6
11:57:01|48597.59
11:57:02|48625.96
11:57:03|48617.22
11:57:04|48610.98
11:57:05|48604.92
11:57:07|48629.
11:57:07|48628.99
11:57:08|48625.95
11:57:10|48616.33
11:57:10|48610.86
11:57:12|48582.01
11:57:14|48581.95
11:57:14|48571.65
11:57:15|48555.
11:57:16|48543.5
11:57:17|48523.74
11:57:18|48517.37
11:57:19|48547.32
11:57:20|48538.41
11:57:21|48563.89
11:57:22|48548.9
11:57:23|48555.28
11:57:24|48543.37
11:57:25|48587.02
11:57:26|48596.16
11:57:27|48569.88
11:57:28|48584.96
11:57:29|48575.63
11:57:30|48559.57
11:57:32|48537.6
11:57:33|48542.59
11:57:34|48545.02
11:57:35|48560.65
11:57:36|48563.88
11:57:37|48568.39
11:57:38|48571.52
11:57:39|48577.05
11:57:41|48574.98
11:57:43|48561.26
11:57:43|48561.26
11:57:45|48557.06
11:57:46|48578.84
11:57:48|48588.51
11:57:48|48576.15
11:57:50|48578.58
11:57:51|48581.27
11:57:52|48598.95
11:57:53|48591.85
11:57:53|48574.83
11:57:55|48588.72
11:57:56|48582.45
11:57:57|48579.25
11:57:57|48580.49
11:57:59|48567.44
11:58:00|48578.
11:58:01|48601.09
11:58:02|48612.37
11:58:03|48591.78
11:58:04|48589.15
11:58:05|48599.99
11:58:06|48591.56
11:58:08|48561.
11:58:09|48545.02
11:58:10|48523.05
11:58:11|48551.61
11:58:13|48564.47
11:58:13|48548.54
11:58:14|48548.88
11:58:16|48569.6
11:58:18|48549.03
11:58:19|48555.43
11:58:19|48565.99
11:58:21|48551.91
11:58:22|48544.77
11:58:23|48537.52
11:58:24|48557.76
11:58:24|48553.
11:58:25|48557.77
11:58:27|48557.17
11:58:28|48575.84
11:58:29|48575.85
11:58:30|48584.98
11:58:31|48603.11
11:58:31|48592.38
11:58:33|48581.53
11:58:33|48569.
11:58:34|48560.55
11:58:35|48548.99
11:58:36|48554.47
11:58:37|48550.39
11:58:39|48564.26
11:58:41|48552.36
11:58:41|48552.37
11:58:43|48576.12
11:58:44|48579.99
11:58:45|48601.33
11:58:46|48582.56
11:58:47|48580.01
11:58:48|48570.64
11:58:50|48570.64
11:58:50|48580.01
11:58:51|48595.99
11:58:52|48595.99
11:58:53|48593.56
11:58:54|48593.57
11:58:55|48607.88
11:58:56|48584.8
11:58:58|48585.36
11:58:59|48582.25
11:59:01|48571.49
11:59:01|48565.15
11:59:02|48565.18
11:59:03|48554.16
11:59:04|48568.67
11:59:05|48554.15
11:59:06|48535.44
11:59:07|48547.01
11:59:09|48545.28
11:59:09|48538.21
11:59:11|48575.7
11:59:11|48567.22
11:59:12|48599.41
11:59:13|48581.93
11:59:15|48603.7
11:59:15|48609.97
11:59:16|48617.59
11:59:17|48629.
11:59:18|48608.9
11:59:19|48633.99
11:59:21|48612.13
11:59:21|48620.69
11:59:22|48604.57
11:59:23|48594.79
11:59:24|48597.28
11:59:25|48594.84
11:59:27|48597.29
11:59:28|48581.27
11:59:29|48581.27
11:59:30|48594.7
11:59:31|48612.77
11:59:32|48594.7
11:59:33|48614.
11:59:34|48620.68
11:59:35|48628.61
11:59:36|48605.51
11:59:37|48594.
11:59:38|48573.
11:59:39|48593.29
11:59:40|48593.3
11:59:41|48593.3
11:59:42|48605.11
11:59:43|48589.88
11:59:45|48600.23
11:59:46|48590.01
11:59:47|48594.19
11:59:49|48572.3
11:59:50|48566.68
11:59:51|48570.01
11:59:53|48562.15
11:59:53|48584.9
11:59:54|48578.35
11:59:56|48561.
11:59:57|48571.79
11:59:57|48574.05
11:59:58|48563.61
11:59:59|48585.29
12:00:00|48587.29
12:00:01|48574.32
12:00:02|48542.86
12:00:05|48517.36
12:00:06|48512.07
12:00:06|48522.37
12:00:07|48518.56
12:00:08|48519.95
12:00:10|48512.01
12:00:10|48512.01
12:00:11|48527.84
12:00:12|48527.83
12:00:13|48504.12
12:00:14|48513.4
12:00:16|48486.52
12:00:17|48486.51
12:00:18|48496.82
12:00:19|48511.01
12:00:20|48518.39
12:00:21|48518.42
12:00:22|48515.98
12:00:23|48510.53
12:00:24|48510.54
12:00:25|48506.84
12:00:26|48490.96
12:00:27|48488.53
12:00:28|48482.32
12:00:29|48502.76
12:00:30|48539.97
12:00:31|48529.17
12:00:32|48524.23
12:00:33|48514.78
12:00:34|48518.92
12:00:35|48503.03
12:00:36|48494.94
12:00:37|48500.33
12:00:38|48469.98
12:00:39|48463.
12:00:40|48468.03
12:00:41|48468.01
12:00:42|48467.05
12:00:44|48482.31
12:00:45|48490.63
12:00:47|48484.97
12:00:47|48472.23
12:00:49|48476.35
12:00:49|48491.17
12:00:50|48517.73
12:00:52|48516.55
12:00:53|48502.12
12:00:54|48505.06
12:00:55|48505.04
12:00:55|48504.92
12:00:57|48505.06
12:00:58|48529.18
12:00:59|48536.43
12:01:00|48547.12
12:01:01|48526.04
12:01:02|48505.08
12:01:03|48537.99
12:01:04|48531.3
12:01:05|48517.57
12:01:07|48530.99
12:01:08|48525.06
12:01:09|48515.17
12:01:10|48497.19
12:01:11|48505.08
12:01:12|48496.12
12:01:13|48488.44
12:01:14|48487.6
12:01:15|48492.86
12:01:16|48496.43
12:01:18|48531.
12:01:19|48531.
12:01:20|48516.56
12:01:21|48515.89
12:01:22|48521.53
12:01:23|48523.96
12:01:24|48522.16
12:01:25|48516.79
12:01:26|48516.1
12:01:27|48516.49
12:01:28|48506.09
12:01:29|48506.08
12:01:30|48501.63
12:01:31|48496.93
12:01:32|48493.76
12:01:33|48491.
12:01:34|48491.
12:01:35|48527.89
12:01:36|48529.66
12:01:37|48490.99
12:01:38|48502.44
12:01:39|48499.98
12:01:40|48508.
12:01:41|48510.15
12:01:42|48518.09
12:01:43|48518.1
12:01:45|48503.32
12:01:46|48503.17
12:01:47|48509.43
12:01:48|48520.
12:01:49|48524.59
12:01:51|48507.03
12:01:52|48509.71
12:01:52|48496.92
12:01:53|48509.4
12:01:55|48509.4
12:01:56|48511.83
12:01:58|48509.4
12:02:00|48501.1
12:02:01|48496.96
12:02:01|48523.76
12:02:02|48506.8
12:02:03|48512.68
12:02:06|48496.12
12:02:07|48496.11
12:02:07|48489.
12:02:09|48497.57
12:02:10|48489.05
12:02:11|48489.36
12:02:13|48502.99
12:02:14|48509.41
12:02:15|48511.83
12:02:17|48522.99
12:02:17|48522.99
12:02:19|48503.86
12:02:20|48497.77
12:02:21|48497.76
12:02:22|48507.61
12:02:23|48499.03
12:02:23|48497.76
12:02:24|48497.79
12:02:25|48497.78
12:02:26|48491.04
12:02:28|48489.01
12:02:29|48489.
12:02:30|48464.65
12:02:30|48452.21
12:02:31|48452.21
12:02:32|48457.68
12:02:34|48463.87
12:02:34|48461.49
12:02:35|48494.97
12:02:37|48495.83
12:02:37|48497.55
12:02:38|48512.84
12:02:40|48512.84
12:02:41|48522.
12:02:42|48506.49
12:02:42|48494.17
12:02:43|48478.95
12:02:44|48473.29
12:02:46|48472.65
12:02:47|48483.
12:02:48|48489.
12:02:50|48481.38
12:02:50|48478.95
12:02:51|48489.
12:02:52|48513.91
12:02:54|48524.58
12:02:54|48526.98
12:02:56|48529.99
12:02:56|48526.11
12:02:57|48518.83
12:03:00|48522.99
12:03:00|48510.86
12:03:01|48508.39
12:03:03|48531.
12:03:04|48542.69
12:03:05|48544.57
12:03:06|48554.5
12:03:07|48559.
12:03:08|48554.53
12:03:09|48561.01
12:03:10|48539.15
12:03:11|48526.98
12:03:12|48538.25
12:03:13|48535.84
12:03:14|48537.59
12:03:15|48525.78
12:03:16|48530.25
12:03:17|48536.86
12:03:18|48536.86
12:03:19|48536.87
12:03:20|48525.01
12:03:21|48525.73
12:03:22|48525.01
12:03:23|48525.01
12:03:24|48525.
12:03:25|48525.01
12:03:26|48525.01
12:03:28|48517.77
12:03:29|48515.73
12:03:30|48515.73
12:03:31|48536.85
12:03:32|48543.
12:03:33|48553.87
12:03:34|48542.66
12:03:35|48539.06
12:03:36|48547.91
12:03:37|48547.91
12:03:39|48548.33
12:03:40|48548.33
12:03:41|48550.
12:03:42|48555.03
12:03:43|48553.99
12:03:44|48548.33
12:03:45|48542.91
12:03:46|48550.09
12:03:47|48547.46
12:03:48|48529.93
12:03:50|48553.99
12:03:52|48539.06
12:03:52|48545.88
12:03:54|48551.
12:03:55|48565.24
12:03:56|48570.69
12:03:57|48577.2
12:03:58|48572.91
12:03:59|48572.91
12:04:00|48571.87
12:04:02|48579.62
12:04:03|48581.26
12:04:04|48582.68
12:04:04|48566.7
12:04:05|48579.59
12:04:07|48566.63
12:04:09|48573.56
12:04:10|48573.57
12:04:10|48566.68
12:04:12|48548.56
12:04:13|48546.16
12:04:14|48540.4
12:04:15|48529.87
12:04:16|48528.44
12:04:16|48536.55
12:04:17|48543.17
12:04:19|48544.69
12:04:20|48526.47
12:04:22|48523.07
12:04:22|48529.26
12:04:23|48508.99
12:04:24|48497.19
12:04:26|48509.58
12:04:27|48507.94
12:04:28|48494.28
12:04:29|48509.04
12:04:30|48510.7
12:04:31|48519.27
12:04:32|48510.94
12:04:33|48519.23
12:04:34|48531.93
12:04:35|48543.16
12:04:36|48531.34
12:04:37|48516.08
12:04:38|48531.02
12:04:39|48520.
12:04:41|48512.65
12:04:42|48506.1
12:04:43|48525.66
12:04:44|48515.18
12:04:44|48526.57
12:04:46|48531.99
12:04:48|48538.72
12:04:49|48531.93
12:04:50|48544.25
12:04:52|48534.01
12:04:52|48538.28
12:04:53|48534.13
12:04:55|48534.13
12:04:56|48526.98
12:04:56|48522.97
12:04:58|48522.69
12:04:58|48522.69
12:05:00|48525.45
12:05:02|48534.12
12:05:02|48522.85
12:05:04|48525.83
12:05:06|48530.66
12:05:06|48546.86
12:05:07|48535.19
12:05:09|48535.19
12:05:10|48539.87
12:05:11|48535.19
12:05:12|48537.25
12:05:13|48546.83
12:05:14|48539.66
12:05:14|48525.85
12:05:16|48532.99
12:05:17|48540.41
12:05:18|48548.48
12:05:20|48549.98
12:05:20|48545.29
12:05:21|48543.53
12:05:23|48557.57
12:05:24|48559.98
12:05:25|48560.
12:05:26|48573.36
12:05:26|48559.99
12:05:27|48561.87
12:05:28|48561.88
12:05:30|48571.08
12:05:31|48573.41
12:05:32|48575.84
12:05:33|48579.98
12:05:33|48579.99
12:05:35|48580.
12:05:35|48580.
12:05:36|48591.82
12:05:37|48583.29
12:05:38|48585.72
12:05:39|48583.98
12:05:40|48583.97
12:05:42|48589.87
12:05:43|48598.93
12:05:43|48583.14
12:05:44|48588.3
12:05:45|48600.
12:05:46|48592.56
12:05:48|48584.
12:05:50|48593.55
12:05:51|48586.42
12:05:52|48587.89
12:05:54|48582.61
12:05:55|48589.63
12:05:55|48586.02
12:05:57|48572.99
12:05:59|48568.76
12:05:59|48575.99
12:06:00|48577.02
12:06:02|48581.69
12:06:04|48575.27
12:06:05|48576.2
12:06:05|48585.97
12:06:07|48587.47
12:06:07|48584.4
12:06:08|48584.41
12:06:10|48579.31
12:06:11|48562.21
12:06:12|48557.57
12:06:13|48546.16
12:06:14|48536.
12:06:15|48529.42
12:06:16|48549.51
12:06:17|48543.39
12:06:18|48541.6
12:06:19|48541.61
12:06:20|48536.22
12:06:21|48532.24
12:06:22|48532.23
12:06:23|48523.23
12:06:24|48507.73
12:06:25|48490.64
12:06:26|48488.61
12:06:27|48488.87
12:06:28|48497.57
12:06:29|48489.17
12:06:30|48519.05
12:06:31|48512.07
12:06:32|48510.12
12:06:33|48507.35
12:06:34|48501.
12:06:35|48498.03
12:06:36|48486.01
12:06:37|48486.04
12:06:38|48497.01
12:06:39|48497.
12:06:40|48487.
12:06:41|48486.06
12:06:42|48486.07
12:06:43|48487.52
12:06:44|48483.92
12:06:45|48483.82
12:06:46|48506.36
12:06:47|48500.25
12:06:48|48498.64
12:06:49|48506.24
12:06:51|48512.06
12:06:52|48513.03
12:06:53|48519.05
12:06:55|48515.05
12:06:56|48512.62
12:06:56|48512.62
12:06:57|48508.73
12:06:59|48512.13
12:07:00|48509.7
12:07:01|48512.14
12:07:02|48511.52
12:07:03|48511.53
12:07:04|48526.46
12:07:05|48526.46
12:07:06|48522.32
12:07:07|48524.06
12:07:08|48526.49
12:07:09|48532.24
12:07:10|48536.93
12:07:11|48549.99
12:07:12|48549.99
12:07:13|48549.99
12:07:14|48546.
12:07:15|48527.18
12:07:16|48527.18
12:07:17|48548.47
12:07:18|48539.76
12:07:20|48539.66
12:07:21|48547.87
12:07:21|48548.07
12:07:23|48545.66
12:07:23|48530.7
12:07:25|48530.7
12:07:26|48530.69
12:07:27|48542.43
12:07:27|48549.31
12:07:29|48540.
12:07:29|48537.79
12:07:31|48540.18
12:07:32|48555.99
12:07:33|48553.56
12:07:34|48559.84
12:07:34|48557.61
12:07:36|48556.01
12:07:37|48550.12
12:07:38|48543.8
12:07:39|48528.64
12:07:40|48532.74
12:07:41|48537.04
12:07:41|48534.35
12:07:43|48534.81
12:07:44|48531.32
12:07:45|48531.59
12:07:46|48541.55
12:07:47|48532.6
12:07:48|48535.82
12:07:49|48544.39
12:07:51|48537.78
12:07:52|48541.03
12:07:53|48534.02
12:07:54|48537.78
12:07:54|48541.2
12:07:56|48541.19
12:07:58|48541.2
12:07:58|48541.17
12:07:59|48541.17
12:08:00|48541.18
12:08:02|48541.17
12:08:03|48557.61
12:08:04|48560.79
12:08:06|48555.03
12:08:08|48541.34
12:08:08|48541.21
12:08:10|48541.2
12:08:11|48526.01
12:08:12|48512.73
12:08:14|48512.73
12:08:15|48508.87
12:08:16|48492.9
12:08:17|48492.9
12:08:18|48492.91
12:08:19|48506.36
12:08:20|48518.14
12:08:21|48516.27
12:08:22|48512.1
12:08:23|48526.72
12:08:24|48538.31
12:08:25|48536.71
12:08:27|48533.15
12:08:28|48540.
12:08:29|48549.99
12:08:31|48547.6
12:08:31|48536.11
12:08:32|48536.11
12:08:33|48520.39
12:08:34|48514.51
12:08:35|48521.07
12:08:36|48523.87
12:08:37|48518.07
12:08:38|48529.6
12:08:39|48529.59
12:08:40|48532.61
12:08:42|48534.97
12:08:42|48530.18
12:08:43|48533.46
12:08:45|48532.6
12:08:46|48536.1
12:08:46|48530.19
12:08:48|48532.61
12:08:48|48522.51
12:08:50|48516.97
12:08:50|48522.47
12:08:51|48522.48
12:08:52|48527.38
12:08:53|48527.4
12:08:54|48527.41
12:08:55|48530.02
12:08:56|48522.34
12:08:58|48517.78
12:08:58|48517.79
12:08:59|48518.07
12:09:00|48530.97
12:09:01|48550.
12:09:02|48552.75
12:09:03|48552.75
12:09:05|48552.4
12:09:05|48552.39
12:09:06|48534.97
12:09:07|48513.32
12:09:08|48516.96
12:09:09|48516.96
12:09:10|48516.86
12:09:11|48516.87
12:09:13|48508.5
12:09:13|48512.04
12:09:14|48518.41
12:09:16|48522.34
12:09:16|48519.91
12:09:17|48529.6
12:09:19|48526.16
12:09:19|48526.94
12:09:20|48529.32
12:09:21|48528.98
12:09:22|48569.81
12:09:23|48568.68
12:09:25|48568.67
12:09:25|48550.01
12:09:26|48547.57
12:09:28|48546.63
12:09:29|48574.75
12:09:30|48580.07
12:09:31|48573.46
12:09:33|48576.94
12:09:33|48585.19
12:09:35|48584.86
12:09:36|48585.17
12:09:37|48589.15
12:09:38|48592.72
12:09:39|48599.99
12:09:40|48597.92
12:09:41|48593.52
12:09:42|48581.57
12:09:43|48592.97
12:09:44|48578.53
12:09:45|48578.34
12:09:46|48578.52
12:09:46|48578.53
12:09:48|48578.57
12:09:49|48589.33
12:09:49|48591.11
12:09:51|48581.08
12:09:52|48581.08
12:09:54|48573.46
12:09:54|48581.01
12:09:56|48581.01
12:09:57|48589.14
12:09:58|48592.42
12:09:58|48587.75
12:09:59|48575.24
12:10:00|48577.16
12:10:01|48568.44
12:10:02|48562.55
12:10:04|48560.98
12:10:05|48563.54
12:10:05|48563.29
12:10:06|48544.4
12:10:09|48539.13
12:10:09|48531.59
12:10:11|48522.73
12:10:13|48525.69
12:10:13|48528.96
12:10:14|48552.39
12:10:15|48549.73
12:10:16|48541.55
12:10:17|48518.62
12:10:18|48521.98
12:10:19|48514.34
12:10:20|48514.33
12:10:21|48514.34
12:10:22|48520.38
12:10:23|48512.04
12:10:24|48506.36
12:10:25|48504.33
12:10:26|48517.06
12:10:27|48513.31
12:10:28|48516.35
12:10:30|48517.76
12:10:31|48527.91
12:10:32|48542.26
12:10:34|48545.24
12:10:36|48544.58
12:10:36|48544.58
12:10:37|48549.98
12:10:38|48561.64
12:10:39|48563.29
12:10:40|48566.96
12:10:41|48563.24
12:10:42|48561.64
12:10:43|48560.72
12:10:45|48569.81
12:10:45|48583.42
12:10:47|48574.76
12:10:47|48573.07
12:10:48|48565.42
12:10:49|48565.41
12:10:50|48578.44
12:10:51|48583.41
12:10:52|48576.85
12:10:54|48574.4
12:10:55|48576.84
12:10:57|48567.24
12:10:57|48575.9
12:10:58|48583.99
12:10:59|48587.8
12:11:00|48585.61
12:11:01|48571.08
12:11:02|48585.19
12:11:03|48573.26
12:11:04|48561.51
12:11:05|48569.3
12:11:06|48569.35
12:11:07|48573.67
12:11:09|48559.51
12:11:09|48558.53
12:11:10|48556.55
12:11:11|48558.56
12:11:12|48569.28
12:11:13|48547.55
12:11:15|48563.17
12:11:16|48563.19
12:11:17|48569.27
12:11:18|48575.99
12:11:19|48575.98
12:11:20|48579.8
12:11:21|48591.11
12:11:22|48595.15
12:11:23|48595.15
12:11:24|48591.53
12:11:25|48569.07
12:11:26|48564.67
12:11:27|48564.67
12:11:28|48551.43
12:11:30|48549.46
12:11:32|48554.94
12:11:33|48555.
12:11:34|48553.82
12:11:35|48562.24
12:11:36|48563.25
12:11:37|48550.95
12:11:38|48537.31
12:11:39|48536.94
12:11:40|48534.48
12:11:42|48531.21
12:11:43|48531.21
12:11:44|48531.19
12:11:45|48520.23
12:11:45|48520.23
12:11:46|48515.
12:11:48|48531.16
12:11:49|48525.95
12:11:49|48531.16
12:11:50|48531.16
12:11:51|48531.19
12:11:53|48531.19
12:11:54|48522.55
12:11:55|48520.21
12:11:55|48515.02
12:11:57|48517.44
12:11:58|48514.16
12:11:58|48521.64
12:12:01|48531.12
12:12:01|48525.93
12:12:02|48514.17
12:12:03|48514.16
12:12:04|48511.73
12:12:06|48504.33
12:12:08|48514.16
12:12:10|48527.11
12:12:10|48524.66
12:12:12|48529.51
12:12:12|48529.52
12:12:13|48529.51
12:12:15|48528.11
12:12:15|48519.03
12:12:16|48522.66
12:12:17|48511.07
12:12:18|48511.01
12:12:20|48521.02
12:12:20|48519.
12:12:21|48520.02
12:12:23|48527.77
12:12:23|48527.78
12:12:25|48519.
12:12:25|48508.9
12:12:27|48534.2
12:12:27|48534.2
12:12:28|48522.65
12:12:30|48531.16
12:12:30|48534.64
12:12:31|48536.56
12:12:32|48539.36
12:12:35|48546.
12:12:35|48545.99
12:12:36|48529.83
12:12:37|48519.01
12:12:38|48523.11
12:12:39|48523.11
12:12:40|48523.12
12:12:42|48519.07
12:12:43|48519.07
12:12:44|48522.12
12:12:45|48522.12
12:12:46|48534.2
12:12:47|48534.24
12:12:48|48547.47
12:12:49|48549.99
12:12:50|48547.47
12:12:51|48539.41
12:12:52|48520.01
12:12:53|48518.17
12:12:54|48522.99
12:12:55|48519.05
12:12:56|48518.68
12:12:57|48511.91
12:12:58|48515.53
12:12:59|48521.23
12:13:00|48517.96
12:13:01|48517.95
12:13:02|48512.16
12:13:03|48507.32
12:13:04|48510.75
12:13:05|48510.24
12:13:06|48518.58
12:13:07|48521.02
12:13:08|48534.2
12:13:10|48534.88
12:13:12|48531.41
12:13:13|48529.07
12:13:13|48526.63
12:13:15|48544.99
12:13:16|48540.51
12:13:18|48535.56
12:13:19|48535.24
12:13:20|48535.23
12:13:21|48524.
12:13:22|48528.
12:13:23|48534.5
12:13:25|48529.12
12:13:26|48532.56
12:13:26|48533.53
12:13:27|48535.09
12:13:28|48533.96
12:13:31|48533.92
12:13:31|48549.98
12:13:32|48549.98
12:13:34|48549.99
12:13:35|48549.99
12:13:36|48539.52
12:13:36|48546.68
12:13:37|48551.31
12:13:38|48558.54
12:13:39|48545.87
12:13:41|48548.58
12:13:41|48545.01
12:13:42|48545.
12:13:43|48527.92
12:13:44|48527.92
12:13:45|48541.9
12:13:47|48538.48
12:13:48|48524.48
12:13:49|48529.11
12:13:51|48526.4
12:13:51|48526.4
12:13:52|48524.48
12:13:53|48524.48
12:13:55|48524.57
12:13:56|48510.81
12:13:57|48510.8
12:13:58|48500.01
12:13:59|48500.
12:14:00|48482.8
12:14:01|48488.79
12:14:02|48492.24
12:14:03|48486.3
12:14:04|48477.
12:14:05|48494.86
12:14:06|48495.43
12:14:07|48493.01
12:14:08|48497.27
12:14:09|48493.7
12:14:10|48477.29
12:14:11|48469.79
12:14:12|48464.32
12:14:13|48463.43
12:14:14|48460.5
12:14:15|48459.44
12:14:17|48464.29
12:14:18|48460.7
12:14:19|48475.44
12:14:20|48470.64
12:14:21|48464.33
12:14:22|48445.91
12:14:23|48449.98
12:14:24|48449.97
12:14:25|48445.9
12:14:26|48445.91
12:14:26|48450.85
12:14:28|48460.5
12:14:29|48455.05
12:14:29|48448.14
12:14:30|48448.11
12:14:33|48452.19
12:14:34|48446.46
12:14:35|48445.91
12:14:37|48456.95
12:14:38|48445.9
12:14:39|48449.95
12:14:39|48448.99
12:14:41|48448.96
12:14:42|48421.3
12:14:42|48419.19
12:14:44|48419.19
12:14:45|48417.71
12:14:46|48420.
12:14:47|48428.39
12:14:47|48428.4
12:14:50|48415.38
12:14:50|48434.57
12:14:51|48429.89
12:14:52|48419.63
12:14:54|48419.58
12:14:54|48428.5
12:14:55|48438.01
12:14:56|48440.86
12:14:59|48434.01
12:14:59|48435.16
12:15:00|48439.45
12:15:02|48438.87
12:15:02|48457.13
12:15:03|48463.96
12:15:04|48459.08
12:15:06|48442.78
12:15:07|48439.79
12:15:07|48446.47
12:15:08|48449.52
12:15:09|48443.7
12:15:12|48434.
12:15:12|48423.05
12:15:13|48422.38
12:15:14|48410.01
12:15:16|48399.1
12:15:17|48388.41
12:15:18|48397.
12:15:19|48384.6
12:15:20|48377.1
12:15:21|48380.78
12:15:23|48379.82
12:15:24|48382.62
12:15:26|48371.55
12:15:26|48361.6
12:15:27|48372.75
12:15:28|48365.46
12:15:30|48367.85
12:15:30|48367.85
12:15:31|48404.59
12:15:32|48407.09
12:15:34|48385.02
12:15:35|48371.9
12:15:36|48377.78
12:15:38|48398.42
12:15:39|48395.99
12:15:39|48381.19
12:15:41|48371.78
12:15:42|48377.78
12:15:42|48375.06
12:15:44|48356.49
12:15:44|48352.76
12:15:46|48343.61
12:15:47|48340.52
12:15:48|48347.7
12:15:48|48334.1
12:15:50|48321.21
12:15:50|48309.29
12:15:51|48320.
12:15:53|48315.42
12:15:54|48315.42
12:15:55|48305.41
12:15:56|48326.
12:15:57|48320.6
12:15:58|48315.44
12:15:59|48303.97
12:16:00|48329.51
12:16:01|48349.71
12:16:02|48338.32
12:16:03|48339.83
12:16:04|48339.83
12:16:05|48325.63
12:16:06|48313.28
12:16:07|48322.3
12:16:08|48310.98
12:16:09|48308.6
12:16:10|48315.62
12:16:11|48327.72
12:16:12|48338.1
12:16:13|48347.99
12:16:14|48344.24
12:16:15|48338.66
12:16:16|48351.36
12:16:17|48368.49
12:16:18|48371.32
12:16:19|48354.48
12:16:20|48347.97
12:16:22|48341.8
12:16:23|48348.94
12:16:24|48337.01
12:16:25|48341.64
12:16:25|48326.51
12:16:27|48320.39
12:16:28|48315.88
12:16:29|48311.62
12:16:30|48311.63
12:16:30|48312.38
12:16:31|48320.99
12:16:32|48320.04
12:16:34|48326.44
12:16:36|48327.29
12:16:36|48320.34
12:16:38|48329.86
12:16:39|48329.86
12:16:40|48329.85
12:16:41|48329.84
12:16:42|48314.01
12:16:43|48324.12
12:16:44|48324.85
12:16:45|48324.54
12:16:46|48320.89
12:16:47|48321.76
12:16:48|48329.91
12:16:49|48350.
12:16:50|48349.98
12:16:51|48349.98
12:16:52|48349.98
12:16:53|48337.23
12:16:54|48337.73
12:16:55|48337.73
12:16:56|48341.57
12:16:57|48337.27
12:16:58|48337.26
12:16:59|48334.29
12:17:00|48335.85
12:17:01|48332.34
12:17:02|48335.53
12:17:03|48345.95
12:17:04|48345.95
12:17:05|48356.
12:17:06|48368.
12:17:08|48372.
12:17:09|48355.01
12:17:10|48355.
12:17:11|48352.31
12:17:12|48341.73
12:17:13|48337.78
12:17:14|48338.
12:17:15|48338.01
12:17:16|48336.63
12:17:17|48348.83
12:17:18|48358.
12:17:19|48357.14
12:17:20|48354.72
12:17:21|48346.09
12:17:22|48353.
12:17:23|48375.21
12:17:24|48367.8
12:17:25|48373.93
12:17:26|48381.99
12:17:27|48390.99
12:17:28|48377.96
12:17:29|48380.14
12:17:30|48367.87
12:17:31|48372.21
12:17:32|48380.85
12:17:33|48385.65
12:17:34|48371.97
12:17:35|48376.58
12:17:37|48375.76
12:17:39|48375.76
12:17:40|48378.25
12:17:41|48381.98
12:17:42|48372.74
12:17:43|48363.65
12:17:44|48350.38
12:17:44|48355.66
12:17:45|48375.24
12:17:47|48368.93
12:17:48|48369.8
12:17:50|48337.76
12:17:50|48356.
12:17:51|48364.65
12:17:53|48374.54
12:17:54|48382.
12:17:54|48395.
12:17:55|48394.42
12:17:56|48395.74
12:17:58|48393.24
12:17:59|48390.81
12:18:00|48390.81
12:18:01|48394.41
12:18:02|48390.8
12:18:03|48377.59
12:18:04|48377.71
12:18:05|48383.68
12:18:06|48395.73
12:18:07|48414.47
12:18:08|48420.67
12:18:09|48409.6
12:18:11|48401.98
12:18:12|48417.08
12:18:13|48415.65
12:18:14|48420.23
12:18:15|48415.73
12:18:16|48423.59
12:18:16|48437.99
12:18:18|48425.46
12:18:19|48415.52
12:18:20|48420.1
12:18:21|48417.57
12:18:22|48430.01
12:18:22|48429.99
12:18:25|48417.51
12:18:25|48423.18
12:18:26|48420.82
12:18:27|48420.83
12:18:28|48420.86
12:18:29|48410.01
12:18:30|48415.32
12:18:32|48415.32
12:18:32|48415.32
12:18:34|48417.76
12:18:35|48417.74
12:18:35|48417.75
12:18:37|48425.23
12:18:38|48422.62
12:18:39|48420.17
12:18:40|48423.56
12:18:41|48437.99
12:18:42|48438.
12:18:44|48424.97
12:18:45|48420.17
12:18:45|48420.16
12:18:46|48405.33
12:18:48|48400.48
12:18:48|48404.2
12:18:49|48404.21
12:18:50|48414.43
12:18:52|48414.47
12:18:52|48426.58
12:18:53|48439.76
12:18:54|48442.69
12:18:56|48456.62
12:18:56|48475.13
12:18:57|48467.84
12:18:58|48467.84
12:18:59|48467.85
12:19:00|48465.59
12:19:01|48453.17
12:19:02|48435.53
12:19:04|48426.58
12:19:05|48420.18
12:19:06|48431.44
12:19:07|48422.19
12:19:08|48394.77
12:19:09|48374.8
12:19:10|48371.99
12:19:11|48358.35
12:19:12|48365.72
12:19:13|48356.33
12:19:14|48356.32
12:19:15|48359.97
12:19:16|48370.91
12:19:17|48363.18
12:19:18|48357.93
12:19:19|48356.
12:19:20|48357.78
12:19:21|48362.57
12:19:22|48380.04
12:19:23|48395.61
12:19:24|48392.14
12:19:25|48410.03
12:19:26|48417.21
12:19:27|48420.17
12:19:28|48414.64
12:19:29|48414.65
12:19:30|48420.17
12:19:31|48412.01
12:19:32|48419.94
12:19:33|48407.
12:19:34|48411.62
12:19:35|48409.49
12:19:36|48413.34
12:19:37|48409.5
12:19:38|48395.65
12:19:39|48395.65
12:19:41|48399.43
12:19:42|48403.21
12:19:43|48413.38
12:19:43|48410.76
12:19:45|48410.76
12:19:45|48416.11
12:19:47|48416.15
12:19:48|48432.7
12:19:49|48437.
12:19:49|48444.39
12:19:51|48454.27
12:19:52|48464.97
12:19:53|48455.13
12:19:54|48458.94
12:19:56|48442.08
12:19:56|48454.68
12:19:57|48464.05
12:19:58|48455.37
12:19:59|48465.59
12:20:01|48448.46
12:20:02|48457.59
12:20:04|48467.99
12:20:04|48471.36
12:20:06|48477.99
12:20:07|48477.99
12:20:08|48471.38
12:20:09|48477.99
12:20:10|48495.56
12:20:11|48481.13
12:20:12|48481.12
12:20:13|48478.01
12:20:14|48465.92
12:20:15|48447.63
12:20:16|48441.71
12:20:17|48439.2
12:20:18|48430.49
12:20:20|48444.99
12:20:21|48454.72
12:20:22|48448.18
12:20:22|48453.03
12:20:24|48447.93
12:20:24|48453.02
12:20:26|48453.02
12:20:27|48464.39
12:20:27|48460.16
12:20:29|48456.72
12:20:30|48457.98
12:20:31|48457.98
12:20:32|48457.97
12:20:33|48456.2
12:20:34|48442.01
12:20:35|48436.58
12:20:36|48448.42
12:20:37|48445.02
12:20:38|48448.42
12:20:39|48455.96
12:20:40|48447.58
12:20:41|48454.49
12:20:42|48454.49
12:20:43|48454.5
12:20:45|48444.37
12:20:46|48450.1
12:20:46|48447.78
12:20:47|48447.77
12:20:49|48437.68
12:20:50|48437.67
12:20:51|48440.42
12:20:52|48435.55
12:20:52|48435.54
12:20:54|48435.54
12:20:55|48435.55
12:20:56|48435.55
12:20:57|48435.55
12:20:58|48444.32
12:20:59|48447.78
12:21:01|48467.35
12:21:01|48459.97
12:21:02|48453.17
12:21:04|48443.37
12:21:04|48453.91
12:21:06|48451.55
12:21:06|48457.99
12:21:07|48467.85
12:21:08|48461.65
12:21:09|48473.98
12:21:10|48466.4
12:21:11|48456.51
12:21:13|48456.52
12:21:13|48477.85
12:21:14|48481.65
12:21:15|48472.22
12:21:16|48466.35
12:21:17|48459.73
12:21:18|48465.02
12:21:20|48466.17
12:21:21|48474.
12:21:22|48473.72
12:21:23|48473.26
12:21:24|48485.59
12:21:25|48485.6
12:21:26|48485.15
12:21:27|48486.99
12:21:28|48480.14
12:21:29|48476.55
12:21:31|48483.42
12:21:31|48483.41
12:21:32|48483.41
12:21:34|48483.42
12:21:34|48483.42
12:21:36|48483.42
12:21:37|48493.64
12:21:38|48493.64
12:21:39|48514.59
12:21:41|48519.79
12:21:41|48505.14
12:21:43|48505.15
12:21:43|48511.51
12:21:45|48520.
12:21:46|48521.5
12:21:47|48519.99
12:21:48|48520.
12:21:49|48519.98
12:21:50|48514.51
12:21:51|48514.5
12:21:52|48500.04
12:21:53|48512.
12:21:55|48512.05
12:21:57|48504.82
12:21:58|48506.21
12:21:58|48495.54
12:21:59|48487.95
12:22:01|48484.01
12:22:02|48483.43
12:22:02|48483.42
12:22:03|48497.89
12:22:06|48489.01
12:22:06|48481.01
12:22:07|48481.01
12:22:08|48472.97
12:22:09|48478.59
12:22:10|48481.07
12:22:12|48470.8
12:22:13|48467.77
12:22:14|48457.72
12:22:15|48457.71
12:22:16|48457.72
12:22:17|48467.75
12:22:18|48456.54
12:22:19|48438.35
12:22:20|48418.91
12:22:22|48411.34
12:22:24|48424.99
12:22:25|48420.98
12:22:26|48420.98
12:22:26|48432.05
12:22:27|48421.25
12:22:28|48421.24
12:22:29|48421.24
12:22:30|48427.23
12:22:31|48421.21
12:22:32|48421.23
12:22:33|48426.98
12:22:35|48426.99
12:22:36|48426.98
12:22:36|48414.46
12:22:37|48415.78
12:22:38|48424.81
12:22:40|48424.44
12:22:40|48424.43
12:22:41|48429.7
12:22:43|48452.98
12:22:44|48455.41
12:22:45|48446.02
12:22:45|48452.94
12:22:47|48446.36
12:22:47|48455.41
12:22:49|48461.99
12:22:49|48475.73
12:22:50|48475.74
12:22:51|48467.15
12:22:52|48467.15
12:22:54|48467.15
12:22:55|48472.97
12:22:56|48475.98
12:22:56|48475.98
12:22:57|48475.12
12:22:58|48475.08
12:22:59|48475.08
12:23:00|48475.08
12:23:01|48471.37
12:23:02|48464.39
12:23:03|48464.39
12:23:04|48471.28
12:23:05|48463.33
12:23:06|48448.45
12:23:07|48449.04
12:23:08|48449.04
12:23:10|48449.05
12:23:10|48446.01
12:23:11|48442.82
12:23:12|48442.82
12:23:13|48442.81
12:23:15|48455.36
12:23:16|48457.09
12:23:16|48449.43
12:23:17|48454.65
12:23:18|48454.07
12:23:19|48448.84
12:23:21|48451.48
12:23:23|48447.76
12:23:23|48442.87
12:23:24|48434.29
12:23:25|48426.99
12:23:27|48430.83
12:23:28|48427.
12:23:29|48423.76
12:23:30|48419.06
12:23:31|48418.58
12:23:32|48418.59
12:23:33|48430.82
12:23:34|48429.69
12:23:35|48429.68
12:23:36|48429.69
12:23:37|48429.68
12:23:38|48429.68
12:23:39|48436.98
12:23:40|48436.98
12:23:41|48442.98
12:23:43|48447.01
12:23:44|48464.27
12:23:44|48475.08
12:23:47|48479.56
12:23:47|48479.56
12:23:48|48479.56
12:23:49|48479.57
12:23:50|48487.93
12:23:51|48498.11
12:23:52|48508.24
12:23:54|48501.13
12:23:54|48501.13
12:23:55|48498.68
12:23:56|48493.11
12:23:57|48492.83
12:23:58|48492.84
12:23:59|48483.15
12:24:00|48487.92
12:24:01|48487.98
12:24:02|48487.07
12:24:03|48491.44
12:24:04|48498.1
12:24:05|48498.11
12:24:06|48498.1
12:24:07|48498.11
12:24:08|48508.23
12:24:09|48512.63
12:24:10|48506.24
12:24:11|48494.73
12:24:12|48498.6
12:24:13|48502.79
12:24:14|48499.7
12:24:15|48497.23
12:24:16|48494.54
12:24:17|48498.1
12:24:18|48501.
12:24:20|48501.
12:24:21|48506.21
12:24:22|48485.51
12:24:23|48491.33
12:24:24|48493.
12:24:26|48494.52
12:24:27|48496.87
12:24:28|48497.85
12:24:29|48495.
12:24:30|48493.
12:24:31|48493.01
12:24:32|48486.08
12:24:33|48486.18
12:24:34|48492.22
12:24:35|48486.19
12:24:36|48491.44
12:24:38|48491.5
12:24:38|48491.51
12:24:39|48487.63
12:24:40|48487.62
12:24:41|48484.22
12:24:42|48480.92
12:24:43|48480.91
12:24:45|48485.36
12:24:46|48479.56
12:24:47|48479.6
12:24:49|48482.38
12:24:50|48479.66
12:24:51|48484.16
12:24:51|48480.46
12:24:52|48480.46
12:24:54|48477.61
12:24:54|48480.22
12:24:55|48480.9
12:24:57|48480.91
12:24:58|48480.9
12:24:59|48480.01
12:25:00|48471.77
12:25:01|48464.09
12:25:02|48461.35
12:25:03|48456.13
12:25:04|48459.74
12:25:05|48465.26
12:25:06|48470.03
12:25:08|48467.2
12:25:09|48464.97
12:25:10|48462.11
12:25:11|48462.1
12:25:12|48455.01
12:25:12|48460.9
12:25:14|48465.94
12:25:14|48472.26
12:25:15|48474.42
12:25:16|48479.95
12:25:18|48477.17
12:25:19|48453.57
12:25:19|48453.57
12:25:20|48453.56
12:25:21|48453.56
12:25:23|48453.57
12:25:24|48460.85
12:25:25|48453.56
12:25:26|48451.09
12:25:26|48450.
12:25:27|48450.01
12:25:28|48438.18
12:25:30|48438.17
12:25:31|48425.78
12:25:32|48427.42
12:25:33|48429.85
12:25:33|48435.43
12:25:35|48435.05
12:25:36|48430.01
12:25:36|48432.75
12:25:38|48432.3
12:25:39|48429.32
12:25:40|48426.3
12:25:40|48426.3
12:25:42|48414.71
12:25:43|48417.93
12:25:44|48423.92
12:25:46|48426.03
12:25:46|48453.61
12:25:47|48463.68
12:25:49|48453.47
12:25:50|48444.78
12:25:51|48452.8
12:25:52|48444.88
12:25:53|48456.84
12:25:55|48458.65
12:25:56|48459.99
12:25:57|48460.
12:25:59|48456.1
12:26:00|48443.28
12:26:00|48443.29
12:26:01|48443.29
12:26:02|48437.76
12:26:03|48435.06
12:26:04|48435.06
12:26:05|48435.06
12:26:06|48435.05
12:26:07|48432.76
12:26:09|48430.46
12:26:09|48427.42
12:26:10|48430.42
12:26:12|48435.06
12:26:13|48435.05
12:26:14|48435.05
12:26:14|48441.
12:26:15|48451.22
12:26:16|48451.21
12:26:18|48446.4
12:26:18|48444.4
12:26:19|48446.3
12:26:20|48458.63
12:26:23|48462.47
12:26:24|48460.91
12:26:25|48473.37
12:26:26|48474.99
12:26:28|48474.99
12:26:29|48473.18
12:26:30|48475.11
12:26:30|48477.17
12:26:32|48482.98
12:26:33|48483.42
12:26:34|48483.41
12:26:35|48483.42
12:26:35|48483.41
12:26:37|48483.42
12:26:38|48483.42
12:26:39|48483.42
12:26:40|48483.42
12:26:41|48483.41
12:26:42|48491.5
12:26:43|48493.25
12:26:44|48497.85
12:26:45|48501.1
12:26:46|48511.66
12:26:46|48509.06
12:26:47|48506.01
12:26:48|48503.88
12:26:50|48502.03
12:26:52|48485.01
12:26:52|48487.68
12:26:54|48483.65
12:26:55|48483.42
12:26:55|48463.29
12:26:56|48441.03
12:26:57|48462.7
12:26:59|48467.98
12:27:00|48460.62
12:27:01|48460.62
12:27:02|48477.06
12:27:03|48491.1
12:27:04|48506.39
12:27:05|48511.28
12:27:06|48520.
12:27:07|48520.
12:27:08|48520.04
12:27:09|48525.99
12:27:10|48526.67
12:27:11|48526.67
12:27:12|48512.21
12:27:13|48504.04
12:27:14|48511.45
12:27:15|48506.98
12:27:16|48516.48
12:27:17|48524.63
12:27:18|48516.5
12:27:20|48498.28
12:27:21|48509.72
12:27:21|48517.01
12:27:22|48529.9
12:27:24|48530.
12:27:24|48529.99
12:27:26|48532.65
12:27:27|48529.99
12:27:27|48528.02
12:27:28|48548.56
12:27:30|48548.49
12:27:32|48550.
12:27:33|48569.32
12:27:34|48574.07
12:27:34|48572.16
12:27:36|48576.67
12:27:36|48582.9
12:27:37|48589.18
12:27:39|48593.68
12:27:39|48599.91
12:27:40|48600.
12:27:41|48606.44
12:27:42|48607.89
12:27:44|48602.93
12:27:45|48609.71
12:27:46|48607.79
12:27:47|48614.99
12:27:49|48615.35
12:27:50|48614.36
12:27:51|48620.
12:27:52|48621.72
12:27:52|48624.65
12:27:54|48632.45
12:27:55|48610.76
12:27:56|48602.07
12:27:56|48600.17
12:27:57|48588.
12:27:59|48609.65
12:28:00|48612.65
12:28:00|48600.82
12:28:02|48587.58
12:28:03|48576.84
12:28:04|48572.11
12:28:04|48609.64
12:28:06|48610.2
12:28:07|48611.29
12:28:09|48621.
12:28:09|48590.2
12:28:11|48578.54
12:28:11|48593.99
12:28:12|48604.06
12:28:13|48612.15
12:28:15|48627.58
12:28:15|48619.97
12:28:17|48609.82
12:28:17|48584.1
12:28:18|48572.69
12:28:19|48567.83
12:28:21|48572.94
12:28:22|48588.82
12:28:23|48606.9
12:28:24|48612.44
12:28:25|48624.59
12:28:26|48627.57
12:28:27|48614.26
12:28:28|48620.2
12:28:29|48612.95
12:28:30|48609.04
12:28:31|48618.14
12:28:33|48633.12
12:28:35|48615.03
12:28:35|48604.73
12:28:36|48600.01
12:28:38|48609.
12:28:38|48625.22
12:28:40|48625.54
12:28:40|48609.8
12:28:42|48603.24
12:28:42|48603.25
12:28:43|48609.37
12:28:44|48605.29
12:28:46|48600.8
12:28:47|48621.
12:28:48|48637.99
12:28:49|48644.
12:28:50|48636.07
12:28:51|48631.27
12:28:52|48629.08
12:28:53|48642.57
12:28:54|48627.34
12:28:55|48638.2
12:28:56|48640.29
12:28:57|48644.78
12:28:58|48637.05
12:28:59|48643.87
12:29:00|48633.85
12:29:01|48640.41
12:29:02|48645.
12:29:03|48650.
12:29:04|48664.85
12:29:06|48676.67
12:29:07|48677.77
12:29:08|48652.67
12:29:09|48640.71
12:29:10|48630.01
12:29:12|48657.05
12:29:14|48630.03
12:29:14|48620.37
12:29:15|48602.01
12:29:16|48621.86
12:29:18|48605.61
12:29:18|48587.4
12:29:19|48585.62
12:29:21|48586.18
12:29:22|48604.5
12:29:22|48618.11
12:29:23|48601.
12:29:24|48604.57
12:29:25|48604.57
12:29:26|48604.56
12:29:27|48604.56
12:29:28|48590.
12:29:29|48583.02
12:29:30|48589.49
12:29:31|48608.
12:29:33|48604.57
12:29:34|48621.89
12:29:36|48625.83
12:29:37|48631.86
12:29:38|48624.84
12:29:39|48631.97
12:29:40|48613.
12:29:40|48614.59
12:29:42|48609.47
12:29:42|48600.
12:29:44|48594.6
12:29:45|48600.
12:29:45|48591.76
12:29:47|48585.61
12:29:48|48602.98
12:29:50|48594.55
12:29:50|48594.53
12:29:52|48594.53
12:29:53|48630.36
12:29:54|48630.36
12:29:55|48622.01
12:29:57|48622.56
12:29:58|48613.66
12:29:58|48606.98
12:29:59|48622.
12:30:01|48600.
12:30:02|48583.04
12:30:02|48590.3
12:30:04|48590.3
12:30:05|48573.97
12:30:06|48583.2
12:30:06|48597.
12:30:08|48616.34
12:30:09|48625.1
12:30:10|48622.02
12:30:12|48628.6
12:30:12|48629.85
12:30:14|48638.81
12:30:15|48638.82
12:30:16|48626.95
12:30:16|48630.23
12:30:18|48650.
12:30:19|48650.
12:30:20|48650.
12:30:21|48644.81
12:30:22|48641.01
12:30:22|48650.
12:30:24|48639.01
12:30:25|48646.32
12:30:27|48652.88
12:30:29|48677.77
12:30:30|48689.59
12:30:30|48700.
12:30:31|48707.44
12:30:32|48710.45
12:30:34|48707.42
12:30:35|48722.8
12:30:36|48725.82
12:30:37|48730.49
12:30:38|48729.87
12:30:39|48736.98
12:30:40|48734.62
12:30:41|48740.43
12:30:42|48740.41
12:30:43|48741.99
12:30:44|48722.81
12:30:45|48721.05
12:30:46|48730.31
12:30:47|48736.97
12:30:49|48742.34
12:30:51|48749.82
12:30:52|48748.3
12:30:52|48722.55
12:30:53|48704.77
12:30:54|48718.2
12:30:55|48703.03
12:30:56|48689.
12:30:58|48689.01
12:30:59|48689.
12:30:59|48646.05
12:31:01|48654.15
12:31:02|48646.
12:31:03|48634.04
12:31:04|48634.05
12:31:05|48653.36
12:31:06|48641.85
12:31:07|48654.56
12:31:08|48663.44
12:31:09|48670.68
12:31:10|48679.35
12:31:11|48684.36
12:31:12|48684.37
12:31:13|48669.24
12:31:14|48653.
12:31:15|48648.52
12:31:16|48634.01
12:31:17|48634.01
12:31:18|48608.51
12:31:19|48616.
12:31:20|48606.98
12:31:21|48600.
12:31:22|48597.
12:31:24|48602.68
12:31:24|48602.68
12:31:25|48616.
12:31:28|48612.78
12:31:30|48634.
12:31:30|48631.72
12:31:31|48611.04
12:31:32|48608.96
12:31:33|48602.67
12:31:35|48602.68
12:31:36|48602.68
12:31:36|48587.26
12:31:37|48587.27
12:31:38|48595.98
12:31:39|48588.37
12:31:41|48588.37
12:31:41|48592.63
12:31:43|48585.94
12:31:43|48576.63
12:31:44|48570.63
12:31:45|48570.
12:31:47|48579.98
12:31:49|48581.54
12:31:49|48591.08
12:31:50|48591.08
12:31:52|48597.55
12:31:54|48590.01
12:31:54|48585.73
12:31:56|48591.67
12:31:56|48597.58
12:31:58|48588.34
12:31:58|48587.71
12:31:59|48587.71
12:32:00|48598.18
12:32:01|48590.99
12:32:03|48590.99
12:32:04|48591.15
12:32:05|48582.26
12:32:05|48575.01
12:32:06|48575.39
12:32:07|48594.08
12:32:08|48591.98
12:32:09|48584.01
12:32:10|48597.57
12:32:12|48593.44
12:32:12|48586.43
12:32:14|48577.
12:32:14|48577.01
12:32:15|48575.01
12:32:16|48575.44
12:32:19|48598.19
12:32:19|48590.14
12:32:21|48588.43
12:32:22|48588.44
12:32:23|48579.01
12:32:24|48592.43
12:32:25|48608.95
12:32:26|48629.99
12:32:27|48645.86
12:32:28|48631.
12:32:29|48641.89
12:32:30|48641.99
12:32:31|48639.28
12:32:32|48639.
12:32:33|48645.87
12:32:34|48631.98
12:32:35|48631.97
12:32:36|48640.66
12:32:37|48648.8
12:32:38|48639.59
12:32:39|48648.15
12:32:40|48640.
12:32:41|48636.
12:32:42|48614.59
12:32:43|48606.46
12:32:44|48591.1
12:32:45|48587.14
12:32:46|48597.
12:32:47|48597.02
12:32:48|48589.06
12:32:49|48587.88
12:32:50|48582.63
12:32:51|48579.03
12:32:53|48585.27
12:32:54|48579.04
12:32:55|48575.01
12:32:56|48584.09
12:32:56|48584.11
12:32:58|48584.1
12:33:00|48584.12
12:33:01|48558.9
12:33:02|48568.79
12:33:03|48561.01
12:33:04|48573.35
12:33:06|48560.39
12:33:06|48557.77
12:33:07|48561.11
12:33:10|48561.78
12:33:10|48552.46
12:33:11|48556.27
12:33:12|48563.24
12:33:13|48554.54
12:33:14|48559.93
12:33:15|48558.67
12:33:16|48563.75
12:33:17|48554.91
12:33:18|48552.55
12:33:20|48552.45
12:33:21|48548.13
12:33:22|48544.96
12:33:23|48535.51
12:33:24|48541.59
12:33:25|48535.51
12:33:26|48554.07
12:33:27|48551.86
12:33:28|48564.28
12:33:29|48568.54
12:33:30|48572.56
12:33:31|48566.02
12:33:32|48565.7
12:33:33|48565.24
12:33:34|48565.68
12:33:35|48560.99
12:33:36|48556.28
12:33:37|48561.73
12:33:38|48570.99
12:33:39|48537.46
12:33:40|48593.7
12:33:41|48619.14
12:33:42|48620.66
12:33:43|48627.55
12:33:44|48617.36
12:33:45|48613.9
12:33:46|48617.35
12:33:47|48603.67
12:33:48|48604.56
12:33:49|48612.23
12:33:50|48609.76
12:33:51|48612.22
12:33:52|48612.22
12:33:53|48603.51
12:33:54|48624.98
12:33:55|48640.
12:33:56|48660.33
12:33:57|48662.15
12:33:58|48654.46
12:33:59|48642.88
12:34:00|48640.79
12:34:01|48643.37
12:34:02|48657.56
12:34:03|48658.49
12:34:04|48659.95
12:34:05|48659.94
12:34:06|48659.95
12:34:07|48659.95
12:34:08|48678.22
12:34:09|48688.
12:34:10|48688.44
12:34:11|48703.02
12:34:12|48713.77
12:34:13|48713.84
12:34:14|48688.53
12:34:15|48699.99
12:34:16|48716.89
12:34:17|48723.84
12:34:18|48740.18
12:34:19|48745.17
12:34:20|48740.52
12:34:21|48728.49
12:34:22|48722.01
12:34:23|48714.
12:34:24|48702.14
12:34:25|48706.48
12:34:26|48708.93
12:34:27|48718.99
12:34:28|48740.91
12:34:29|48726.41
12:34:30|48721.
12:34:31|48721.81
12:34:32|48700.
12:34:34|48707.45
12:34:35|48708.35
12:34:37|48702.01
12:34:37|48708.49
12:34:39|48714.35
12:34:39|48708.49
12:34:40|48710.21
12:34:41|48712.89
12:34:42|48702.03
12:34:43|48701.48
12:34:44|48703.93
12:34:45|48703.94
12:34:46|48723.13
12:34:47|48730.48
12:34:48|48740.97
12:34:50|48727.42
12:34:51|48727.41
12:34:52|48732.41
12:34:53|48729.29
12:34:54|48728.68
12:34:55|48728.68
12:34:56|48729.98
12:34:58|48733.62
12:34:58|48732.97
12:34:59|48734.87
12:35:00|48736.81
12:35:01|48735.91
12:35:02|48736.04
12:35:03|48717.27
12:35:04|48706.39
12:35:05|48700.
12:35:06|48699.43
12:35:08|48699.44
12:35:08|48708.47
12:35:10|48691.43
12:35:10|48695.35
12:35:12|48705.69
12:35:12|48700.
12:35:13|48708.44
12:35:14|48689.42
12:35:15|48695.33
12:35:16|48689.45
12:35:17|48689.41
12:35:18|48689.42
12:35:19|48702.04
12:35:20|48720.2
12:35:21|48706.61
12:35:22|48694.87
12:35:23|48695.37
12:35:24|48689.41
12:35:25|48683.55
12:35:26|48685.55
12:35:28|48696.19
12:35:29|48691.66
12:35:30|48687.01
12:35:32|48676.02
12:35:33|48678.3
12:35:35|48684.74
12:35:37|48696.92
12:35:37|48699.96
12:35:38|48699.97
12:35:39|48699.99
12:35:40|48697.
12:35:42|48710.42
12:35:43|48720.2
12:35:44|48723.9
12:35:45|48727.43
12:35:46|48737.93
12:35:47|48730.44
12:35:48|48730.4
12:35:49|48717.01
12:35:50|48722.99
12:35:51|48727.84
12:35:52|48727.83
12:35:53|48723.66
12:35:55|48711.01
12:35:56|48709.
12:35:57|48713.37
12:35:58|48723.99
12:35:59|48738.25
12:36:00|48738.23
12:36:01|48718.
12:36:01|48722.1
12:36:04|48722.64
12:36:04|48728.01
12:36:05|48730.39
12:36:06|48722.06
12:36:07|48722.06
12:36:08|48733.71
12:36:09|48735.04
12:36:10|48743.99
12:36:11|48744.
12:36:12|48730.4
12:36:13|48723.72
12:36:15|48711.01
12:36:16|48706.07
12:36:17|48720.
12:36:18|48712.39
12:36:19|48718.98
12:36:20|48716.54
12:36:21|48712.55
12:36:22|48706.
12:36:23|48703.02
12:36:24|48705.62
12:36:25|48699.96
12:36:26|48709.67
12:36:27|48702.25
12:36:28|48702.31
12:36:29|48702.25
12:36:30|48699.44
12:36:31|48690.01
12:36:32|48689.38
12:36:33|48689.35
12:36:34|48689.35
12:36:35|48689.35
12:36:36|48683.02
12:36:37|48688.96
12:36:38|48699.44
12:36:39|48685.
12:36:40|48688.53
12:36:41|48698.72
12:36:42|48700.
12:36:43|48700.
12:36:44|48699.99
12:36:45|48699.99
12:36:46|48705.12
12:36:47|48705.12
12:36:48|48702.66
12:36:49|48708.99
12:36:50|48702.26
12:36:51|48709.
12:36:53|48709.9
12:36:54|48713.77
12:36:56|48690.65
12:36:56|48688.
12:36:58|48693.51
12:36:59|48695.97
12:37:00|48703.35
12:37:02|48708.47
12:37:03|48701.85
12:37:04|48693.51
12:37:05|48708.49
12:37:06|48715.97
12:37:07|48708.78
12:37:08|48710.68
12:37:09|48710.68
12:37:10|48717.92
12:37:11|48728.35
12:37:12|48726.76
12:37:13|48727.13
12:37:15|48730.43
12:37:15|48722.01
12:37:16|48722.02
12:37:18|48717.01
12:37:19|48706.2
12:37:19|48708.99
12:37:21|48708.99
12:37:22|48695.62
12:37:23|48690.
12:37:24|48689.36
12:37:25|48693.31
12:37:26|48669.01
12:37:27|48677.79
12:37:28|48669.04
12:37:29|48669.68
12:37:30|48670.08
12:37:31|48674.58
12:37:33|48674.58
12:37:34|48672.71
12:37:35|48671.35
12:37:36|48681.98
12:37:37|48682.
12:37:38|48676.44
12:37:39|48682.46
12:37:40|48682.47
12:37:41|48707.61
12:37:42|48710.22
12:37:43|48707.98
12:37:44|48700.55
12:37:45|48705.94
12:37:46|48703.72
12:37:47|48703.05
12:37:48|48699.01
12:37:49|48699.11
12:37:50|48705.49
12:37:51|48706.23
12:37:52|48702.68
12:37:53|48702.69
12:37:54|48710.99
12:37:55|48714.99
12:37:56|48705.
12:37:58|48704.97
12:37:59|48713.86
12:38:00|48715.09
12:38:01|48714.62
12:38:02|48725.82
12:38:03|48724.18
12:38:04|48721.01
12:38:05|48734.81
12:38:06|48739.1
12:38:07|48743.95
12:38:08|48745.13
12:38:09|48749.
12:38:10|48749.
12:38:11|48748.99
12:38:12|48754.
12:38:13|48750.68
12:38:14|48749.89
12:38:15|48734.
12:38:16|48737.68
12:38:17|48726.68
12:38:18|48740.
12:38:19|48747.43
12:38:20|48747.42
12:38:21|48748.99
12:38:22|48748.94
12:38:23|48733.99
12:38:24|48738.28
12:38:25|48743.57
12:38:26|48742.
12:38:27|48730.02
12:38:28|48735.54
12:38:29|48738.
12:38:30|48737.11
12:38:32|48744.98
12:38:32|48749.99
12:38:34|48749.99
12:38:36|48749.99
12:38:36|48752.29
12:38:38|48755.69
12:38:38|48760.
12:38:40|48765.
12:38:42|48774.95
12:38:42|48771.49
12:38:44|48776.86
12:38:45|48772.8
12:38:46|48776.4
12:38:47|48782.86
12:38:48|48785.72
12:38:49|48787.98
12:38:50|48787.98
12:38:51|48798.16
12:38:52|48800.
12:38:53|48799.99
12:38:54|48794.
12:38:55|48784.23
12:38:56|48781.41
12:38:57|48781.04
12:38:58|48764.51
12:38:59|48762.92
12:39:00|48767.27
12:39:01|48781.42
12:39:02|48786.8
12:39:03|48793.41
12:39:04|48794.7
12:39:06|48779.36
12:39:08|48786.38
12:39:08|48770.01
12:39:10|48776.39
12:39:11|48778.02
12:39:13|48796.59
12:39:13|48808.04
12:39:14|48798.96
12:39:15|48794.71
12:39:16|48774.13
12:39:17|48798.02
12:39:19|48787.77
12:39:20|48762.02
12:39:22|48777.13
12:39:23|48771.94
12:39:23|48753.92
12:39:25|48750.5
12:39:25|48730.
12:39:27|48736.2
12:39:27|48730.01
12:39:29|48720.01
12:39:30|48714.76
12:39:30|48714.77
12:39:32|48714.76
12:39:32|48709.
12:39:34|48706.
12:39:36|48711.82
12:39:36|48717.7
12:39:37|48717.68
12:39:38|48708.91
12:39:39|48708.9
12:39:41|48719.
12:39:43|48729.2
12:39:43|48717.77
12:39:44|48718.97
12:39:45|48709.86
12:39:46|48718.99
12:39:47|48722.99
12:39:49|48731.62
12:39:50|48722.35
12:39:51|48726.87
12:39:52|48726.87
12:39:53|48726.88
12:39:54|48726.87
12:39:55|48722.05
12:39:56|48722.85
12:39:57|48718.25
12:39:58|48718.05
12:39:59|48718.81
12:40:00|48715.87
12:40:01|48736.19
12:40:02|48756.14
12:40:03|48753.06
12:40:04|48771.94
12:40:05|48768.72
12:40:06|48753.9
12:40:07|48750.89
12:40:08|48751.49
12:40:09|48753.
12:40:10|48748.02
12:40:11|48738.36
12:40:12|48744.53
12:40:13|48721.78
12:40:15|48697.17
12:40:15|48693.04
12:40:16|48690.
12:40:18|48678.81
12:40:18|48718.75
12:40:20|48721.
12:40:20|48739.43
12:40:22|48744.52
12:40:23|48756.13
12:40:24|48757.11
12:40:26|48741.33
12:40:26|48724.15
12:40:27|48724.1
12:40:29|48708.1
12:40:30|48700.02
12:40:30|48694.31
12:40:31|48698.03
12:40:32|48687.82
12:40:33|48687.82
12:40:34|48676.51
12:40:37|48669.42
12:40:38|48662.93
12:40:39|48669.52
12:40:40|48668.11
12:40:41|48679.8
12:40:42|48680.78
12:40:43|48677.17
12:40:45|48680.79
12:40:45|48658.35
12:40:46|48659.92
12:40:47|48657.13
12:40:49|48662.08
12:40:49|48675.82
12:40:50|48675.82
12:40:51|48678.45
12:40:52|48671.22
12:40:53|48669.01
12:40:54|48664.01
12:40:56|48688.05
12:40:57|48680.79
12:40:58|48671.84
12:40:59|48671.85
12:41:00|48672.02
12:41:01|48671.5
12:41:02|48677.97
12:41:03|48679.99
12:41:04|48682.87
12:41:05|48692.18
12:41:06|48689.71
12:41:07|48687.63
12:41:08|48687.63
12:41:09|48675.85
12:41:10|48671.86
12:41:11|48671.86
12:41:12|48669.02
12:41:13|48671.87
12:41:14|48670.73
12:41:15|48664.89
12:41:16|48664.51
12:41:17|48668.93
12:41:18|48668.93
12:41:19|48668.94
12:41:20|48661.43
12:41:21|48668.04
12:41:22|48667.78
12:41:23|48670.17
12:41:24|48688.4
12:41:25|48697.
12:41:26|48692.05
12:41:27|48689.84
12:41:28|48689.73
12:41:29|48689.72
12:41:30|48694.63
12:41:31|48690.08
12:41:32|48690.79
12:41:33|48684.21
12:41:34|48690.05
12:41:35|48670.32
12:41:36|48670.11
12:41:38|48675.99
12:41:40|48674.63
12:41:41|48674.63
12:41:43|48678.52
12:41:43|48678.21
12:41:44|48656.18
12:41:45|48659.15
12:41:47|48659.9
12:41:47|48651.65
12:41:48|48663.99
12:41:49|48658.57
12:41:50|48658.58
12:41:51|48665.
12:41:53|48661.29
12:41:53|48659.9
12:41:54|48659.9
12:41:55|48661.28
12:41:56|48651.01
12:41:58|48651.95
12:41:59|48653.29
12:42:00|48642.95
12:42:01|48647.76
12:42:02|48636.77
12:42:03|48654.21
12:42:04|48654.2
12:42:05|48647.59
12:42:06|48647.6
12:42:07|48641.
12:42:08|48658.56
12:42:09|48658.55
12:42:10|48658.42
12:42:11|48660.
12:42:12|48666.98
12:42:13|48667.59
12:42:14|48666.12
12:42:15|48667.44
12:42:16|48666.01
12:42:17|48666.02
12:42:18|48666.02
12:42:19|48664.13
12:42:20|48659.01
12:42:21|48638.18
12:42:22|48655.41
12:42:23|48658.41
12:42:25|48658.31
12:42:25|48665.99
12:42:27|48663.06
12:42:28|48662.21
12:42:29|48673.17
12:42:30|48673.24
12:42:30|48665.96
12:42:32|48663.06
12:42:33|48659.02
12:42:34|48659.01
12:42:35|48661.25
12:42:35|48661.25
12:42:37|48659.4
12:42:39|48649.01
12:42:41|48644.44
12:42:42|48644.48
12:42:43|48646.22
12:42:44|48642.54
12:42:45|48640.67
12:42:46|48637.62
12:42:47|48634.07
12:42:49|48624.
12:42:49|48628.94
12:42:51|48632.01
12:42:52|48633.25
12:42:53|48640.67
12:42:54|48640.67
12:42:55|48638.15
12:42:56|48640.66
12:42:57|48637.85
12:42:58|48643.16
12:42:59|48637.97
12:43:00|48635.65
12:43:01|48634.7
12:43:02|48632.
12:43:03|48634.69
12:43:04|48632.19
12:43:05|48634.4
12:43:06|48628.79
12:43:07|48637.07
12:43:08|48637.2
12:43:09|48637.21
12:43:10|48635.85
12:43:11|48637.21
12:43:12|48637.23
12:43:13|48660.01
12:43:14|48663.06
12:43:15|48666.14
12:43:16|48660.01
12:43:17|48659.99
12:43:18|48659.99
12:43:19|48655.25
12:43:20|48654.53
12:43:21|48654.52
12:43:22|48654.21
12:43:23|48634.46
12:43:24|48627.
12:43:25|48641.09
12:43:26|48637.
12:43:27|48637.02
12:43:29|48633.01
12:43:30|48620.01
12:43:31|48622.54
12:43:32|48613.49
12:43:33|48601.84
12:43:34|48605.91
12:43:35|48614.96
12:43:36|48633.01
12:43:37|48618.11
12:43:38|48627.83
12:43:39|48632.
12:43:41|48632.
12:43:42|48632.02
12:43:43|48635.
12:43:44|48636.33
12:43:45|48622.8
12:43:47|48613.79
12:43:48|48622.77
12:43:49|48623.04
12:43:50|48627.65
12:43:50|48627.54
12:43:51|48621.48
12:43:54|48616.88
12:43:55|48616.96
12:43:56|48620.74
12:43:57|48622.12
12:43:58|48622.11
12:43:59|48617.36
12:44:00|48607.
12:44:01|48607.
12:44:02|48607.02
12:44:03|48601.82
12:44:04|48607.
12:44:05|48626.34
12:44:06|48623.83
12:44:07|48621.41
12:44:08|48621.41
12:44:09|48636.27
12:44:10|48640.52
12:44:11|48637.55
12:44:12|48644.83
12:44:13|48637.91
12:44:14|48633.99
12:44:15|48625.12
12:44:16|48625.12
12:44:17|48622.35
12:44:18|48624.38
12:44:19|48622.34
12:44:20|48644.17
12:44:21|48640.
12:44:22|48640.
12:44:23|48652.
12:44:24|48659.98
12:44:25|48659.98
12:44:26|48653.57
12:44:27|48646.01
12:44:28|48648.67
12:44:29|48631.93
12:44:30|48631.92
12:44:31|48631.93
12:44:32|48624.01
12:44:33|48628.87
12:44:34|48630.99
12:44:35|48631.92
12:44:36|48631.92
12:44:37|48628.86
12:44:38|48619.05
12:44:39|48625.41
12:44:41|48625.43
12:44:43|48647.8
12:44:44|48647.17
12:44:45|48645.62
12:44:46|48659.98
12:44:47|48659.84
12:44:48|48648.98
12:44:49|48648.98
12:44:50|48648.01
12:44:51|48648.02
12:44:52|48644.5
12:44:52|48632.55
12:44:53|48633.56
12:44:55|48633.56
12:44:57|48632.53
12:44:57|48633.56
12:44:59|48633.56
12:45:01|48647.7
12:45:01|48646.22
12:45:02|48643.5
12:45:03|48643.78
12:45:04|48646.23
12:45:05|48651.86
12:45:06|48651.86
12:45:08|48662.89
12:45:09|48674.14
12:45:10|48684.83
12:45:11|48689.
12:45:12|48689.
12:45:13|48700.
12:45:14|48699.99
12:45:15|48700.
12:45:16|48700.
12:45:17|48699.85
12:45:18|48700.85
12:45:19|48697.99
12:45:20|48678.92
12:45:21|48680.4
12:45:22|48664.85
12:45:23|48663.36
12:45:24|48667.3
12:45:25|48669.39
12:45:26|48670.22
12:45:27|48675.49
12:45:28|48685.65
12:45:29|48685.7
12:45:30|48698.06
12:45:31|48700.
12:45:32|48698.05
12:45:33|48692.58
12:45:34|48694.98
12:45:35|48710.46
12:45:36|48706.7
12:45:37|48687.11
12:45:38|48687.17
12:45:40|48687.06
12:45:42|48693.13
12:45:42|48700.04
12:45:43|48706.7
12:45:45|48706.7
12:45:45|48699.91
12:45:47|48692.61
12:45:48|48696.74
12:45:49|48706.
12:45:49|48706.
12:45:50|48706.
12:45:51|48706.01
12:45:52|48706.
12:45:54|48706.
12:45:55|48706.
12:45:55|48706.
12:45:57|48706.68
12:45:57|48706.68
12:45:58|48706.69
12:45:59|48706.
12:46:00|48706.
12:46:01|48706.
12:46:02|48706.01
12:46:04|48706.
12:46:04|48706.
12:46:05|48715.97
12:46:06|48715.97
12:46:08|48709.38
12:46:08|48709.03
12:46:10|48692.79
12:46:11|48684.53
12:46:11|48692.44
12:46:12|48690.97
12:46:13|48690.95
12:46:15|48690.94
12:46:15|48690.94
12:46:16|48690.93
12:46:18|48674.51
12:46:19|48672.29
12:46:19|48670.41
12:46:20|48674.5
12:46:21|48674.01
12:46:23|48674.
12:46:23|48674.
12:46:25|48674.
12:46:26|48667.3
12:46:27|48673.9
12:46:27|48669.52
12:46:28|48669.53
12:46:30|48673.1
12:46:31|48668.93
12:46:31|48668.19
12:46:32|48685.33
12:46:33|48680.7
12:46:34|48680.74
12:46:35|48680.7
12:46:36|48680.72
12:46:37|48677.41
12:46:39|48676.45
12:46:39|48676.43
12:46:40|48679.92
12:46:43|48674.33
12:46:44|48675.05
12:46:45|48674.01
12:46:47|48671.55
12:46:49|48665.59
12:46:50|48664.82
12:46:51|48659.01
12:46:52|48659.46
12:46:53|48661.45
12:46:54|48658.62
12:46:55|48656.24
12:46:56|48658.68
12:46:56|48658.68
12:46:58|48649.24
12:46:59|48635.93
12:47:00|48640.94
12:47:01|48628.6
12:47:02|48641.31
12:47:03|48641.94
12:47:04|48641.93
12:47:05|48639.74
12:47:06|48636.37
12:47:07|48636.37
12:47:07|48646.
12:47:09|48637.01
12:47:09|48637.01
12:47:11|48637.01
12:47:12|48637.02
12:47:13|48639.62
12:47:14|48655.06
12:47:15|48655.06
12:47:16|48655.06
12:47:17|48655.06
12:47:18|48655.06
12:47:18|48656.84
12:47:20|48662.45
12:47:21|48662.44
12:47:22|48647.73
12:47:23|48651.58
12:47:25|48652.73
12:47:25|48655.1
12:47:26|48655.1
12:47:27|48651.51
12:47:28|48644.81
12:47:29|48644.21
12:47:31|48644.21
12:47:32|48644.21
12:47:33|48650.
12:47:34|48650.
12:47:34|48649.99
12:47:36|48650.
12:47:36|48649.99
12:47:37|48649.98
12:47:38|48649.97
12:47:39|48647.17
12:47:40|48647.18
12:47:41|48649.97
12:47:44|48649.96
12:47:44|48642.51
12:47:46|48642.51
12:47:47|48633.9
12:47:48|48633.9
12:47:49|48633.9
12:47:50|48633.9
12:47:51|48633.9
12:47:52|48630.
12:47:54|48630.
12:47:55|48629.99
12:47:56|48633.89
12:47:56|48632.22
12:47:58|48644.2
12:47:59|48638.81
12:48:00|48640.66
12:48:01|48640.65
12:48:02|48640.65
12:48:03|48640.66
12:48:04|48644.21
12:48:06|48644.21
12:48:06|48644.19
12:48:07|48644.2
12:48:08|48642.89
12:48:09|48631.86
12:48:11|48633.24
12:48:13|48633.25
12:48:13|48633.26
12:48:14|48633.31
12:48:15|48633.25
12:48:16|48633.25
12:48:17|48633.25
12:48:19|48633.26
12:48:19|48633.25
12:48:20|48633.26
12:48:23|48633.25
12:48:23|48633.26
12:48:24|48620.68
12:48:25|48615.06
12:48:26|48615.36
12:48:27|48610.28
12:48:28|48615.36
12:48:29|48620.64
12:48:30|48614.21
12:48:31|48617.33
12:48:32|48617.33
12:48:33|48617.32
12:48:34|48617.33
12:48:35|48617.33
12:48:36|48613.76
12:48:38|48613.75
12:48:39|48613.75
12:48:40|48613.74
12:48:41|48613.75
12:48:42|48613.75
12:48:43|48613.75
12:48:44|48613.75
12:48:46|48613.74
12:48:46|48613.74
12:48:47|48613.75
12:48:48|48613.74
12:48:50|48613.74
12:48:51|48613.74
12:48:52|48613.74
12:48:53|48613.73
12:48:53|48630.51
12:48:55|48627.27
12:48:56|48629.67
12:48:56|48629.67
12:48:57|48619.63
12:48:59|48618.26
12:48:59|48618.22
12:49:00|48616.52
12:49:02|48616.52
12:49:03|48626.52
12:49:04|48633.25
12:49:05|48633.25
12:49:06|48638.73
12:49:07|48641.39
12:49:07|48649.97
12:49:09|48649.96
12:49:10|48650.
12:49:12|48655.09
12:49:12|48658.15
12:49:14|48658.15
12:49:15|48644.77
12:49:15|48644.76
12:49:16|48630.07
12:49:17|48616.57
12:49:19|48611.74
12:49:20|48607.17
12:49:20|48607.18
12:49:21|48618.27
12:49:22|48620.51
12:49:24|48617.
12:49:24|48613.76
12:49:25|48608.33
12:49:27|48604.88
12:49:27|48608.34
12:49:28|48608.33
12:49:29|48608.34
12:49:30|48608.
12:49:32|48599.02
12:49:32|48592.99
12:49:33|48596.14
12:49:35|48600.
12:49:35|48599.99
12:49:38|48583.33
12:49:38|48582.42
12:49:39|48582.43
12:49:40|48588.99
12:49:41|48588.98
12:49:42|48589.01
12:49:43|48582.42
12:49:45|48593.15
12:49:46|48597.25
12:49:48|48595.04
12:49:50|48587.72
12:49:51|48588.59
12:49:53|48582.57
12:49:54|48579.01
12:49:55|48576.39
12:49:55|48584.64
12:49:57|48587.98
12:49:58|48587.99
12:49:58|48585.55
12:50:00|48582.43
12:50:01|48585.54
12:50:01|48584.75
12:50:03|48582.85
12:50:04|48585.98
12:50:05|48592.99
12:50:05|48587.34
12:50:07|48585.31
12:50:07|48582.85
12:50:08|48581.07
12:50:10|48581.05
12:50:10|48581.05
12:50:12|48582.42
12:50:12|48582.41
12:50:14|48567.3
12:50:16|48569.89
12:50:16|48569.9
12:50:17|48554.01
12:50:18|48548.99
12:50:20|48554.51
12:50:20|48562.49
12:50:21|48562.85
12:50:22|48563.25
12:50:23|48552.45
12:50:24|48556.35
12:50:25|48566.
12:50:26|48557.85
12:50:27|48555.41
12:50:28|48555.41
12:50:29|48555.41
12:50:30|48555.4
12:50:31|48555.41
12:50:32|48569.
12:50:33|48576.42
12:50:34|48571.25
12:50:35|48576.41
12:50:36|48576.41
12:50:37|48576.41
12:50:38|48576.41
12:50:39|48576.22
12:50:40|48575.93
12:50:41|48585.19
12:50:43|48576.51
12:50:44|48599.99
12:50:45|48599.99
12:50:47|48599.99
12:50:48|48593.01
12:50:50|48586.53
12:50:51|48583.75
12:50:52|48579.67
12:50:53|48588.66
12:50:55|48583.57
12:50:55|48586.39
12:50:56|48586.4
12:50:57|48592.77
12:50:58|48596.08
12:51:00|48596.08
12:51:01|48596.09
12:51:01|48590.22
12:51:03|48586.56
12:51:04|48581.14
12:51:05|48576.3
12:51:06|48581.9
12:51:07|48581.9
12:51:08|48599.96
12:51:09|48608.32
12:51:11|48603.73
12:51:11|48603.72
12:51:12|48609.22
12:51:13|48610.
12:51:14|48619.99
12:51:15|48620.
12:51:16|48619.99
12:51:17|48620.
12:51:18|48632.98
12:51:19|48638.75
12:51:20|48644.07
12:51:21|48640.43
12:51:22|48643.84
12:51:23|48646.31
12:51:24|48645.
12:51:25|48644.99
12:51:26|48646.02
12:51:27|48636.2
12:51:28|48640.13
12:51:29|48636.7
12:51:30|48640.98
12:51:31|48640.97
12:51:32|48640.98
12:51:33|48640.97
12:51:34|48634.45
12:51:35|48634.46
12:51:36|48634.45
12:51:37|48634.45
12:51:38|48634.46
12:51:39|48634.45
12:51:40|48634.46
12:51:41|48634.46
12:51:42|48634.45
12:51:43|48634.45
12:51:44|48634.45
12:51:45|48634.46
12:51:47|48634.45
12:51:49|48626.68
12:51:51|48626.67
12:51:51|48629.48
12:51:53|48629.48
12:51:53|48613.08
12:51:55|48605.23
12:51:56|48605.24
12:51:57|48612.9
12:51:57|48605.23
12:52:00|48596.
12:52:00|48588.35
12:52:02|48581.14
12:52:02|48575.76
12:52:03|48562.21
12:52:04|48562.21
12:52:05|48560.54
12:52:06|48566.98
12:52:07|48567.
12:52:08|48551.65
12:52:09|48551.18
12:52:10|48550.
12:52:11|48550.
12:52:12|48549.99
12:52:13|48542.
12:52:14|48541.66
12:52:16|48538.52
12:52:16|48538.47
12:52:17|48534.51
12:52:18|48530.65
12:52:19|48519.8
12:52:20|48515.09
12:52:21|48515.09
12:52:22|48516.9
12:52:23|48514.47
12:52:24|48512.01
12:52:25|48512.01
12:52:26|48512.
12:52:27|48500.
12:52:28|48499.98
12:52:29|48497.41
12:52:30|48508.99
12:52:31|48509.
12:52:32|48509.
12:52:33|48509.
12:52:34|48520.
12:52:35|48528.99
12:52:36|48527.
12:52:37|48522.75
12:52:38|48522.75
12:52:39|48507.65
12:52:40|48508.98
12:52:41|48508.98
12:52:42|48496.81
12:52:43|48501.48
12:52:44|48510.99
12:52:45|48518.43
12:52:46|48522.99
12:52:47|48523.23
12:52:49|48523.23
12:52:50|48518.44
12:52:52|48514.98
12:52:53|48514.97
12:52:54|48517.54
12:52:55|48512.59
12:52:55|48506.32
12:52:58|48481.8
12:52:58|48489.42
12:52:59|48492.65
12:53:01|48487.37
12:53:02|48478.27
12:53:03|48476.01
12:53:04|48486.95
12:53:04|48490.97
12:53:05|48483.48
12:53:06|48483.48
12:53:08|48483.48
12:53:08|48463.74
12:53:09|48485.9
12:53:12|48486.79
12:53:12|48492.65
12:53:13|48505.19
12:53:14|48513.61
12:53:15|48520.
12:53:17|48512.18
12:53:17|48519.99
12:53:18|48522.53
12:53:19|48522.53
12:53:20|48517.57
12:53:22|48518.99
12:53:23|48521.99
12:53:24|48522.
12:53:25|48521.99
12:53:26|48517.57
12:53:27|48517.57
12:53:28|48517.56
12:53:29|48521.98
12:53:30|48507.23
12:53:31|48513.29
12:53:32|48512.97
12:53:33|48527.53
12:53:34|48530.55
12:53:35|48530.55
12:53:36|48530.56
12:53:37|48530.56
12:53:38|48530.55
12:53:39|48530.55
12:53:40|48530.55
12:53:41|48530.56
12:53:42|48535.62
12:53:43|48535.61
12:53:44|48535.6
12:53:45|48535.59
12:53:46|48529.45
12:53:47|48525.14
12:53:48|48519.45
12:53:49|48520.58
12:53:50|48525.12
12:53:52|48525.12
12:53:53|48529.43
12:53:54|48529.43
12:53:54|48527.
12:53:56|48527.01
12:53:58|48527.
12:53:58|48514.34
12:53:59|48504.81
12:54:01|48500.01
12:54:01|48500.
12:54:03|48504.38
12:54:03|48510.83
12:54:04|48506.28
12:54:05|48500.02
12:54:07|48500.03
12:54:08|48505.
12:54:08|48504.99
12:54:09|48504.99
12:54:11|48494.65
12:54:12|48494.28
12:54:13|48494.29
12:54:15|48494.65
12:54:15|48494.64
12:54:17|48494.64
12:54:18|48496.79
12:54:19|48496.77
12:54:20|48500.
12:54:21|48496.77
12:54:22|48496.77
12:54:23|48487.19
12:54:23|48485.7
12:54:24|48472.96
12:54:26|48477.93
12:54:27|48475.23
12:54:28|48477.66
12:54:28|48481.99
12:54:30|48484.99
12:54:30|48478.72
12:54:32|48481.45
12:54:32|48496.76
12:54:34|48503.99
12:54:35|48512.19
12:54:37|48514.83
12:54:38|48518.89
12:54:39|48527.
12:54:39|48526.98
12:54:42|48530.55
12:54:42|48535.67
12:54:43|48537.26
12:54:44|48546.05
12:54:45|48546.05
12:54:46|48541.14
12:54:47|48543.24
12:54:48|48546.04
12:54:49|48530.48
12:54:50|48530.45
12:54:51|48528.04
12:54:52|48518.89
12:54:53|48514.83
12:54:54|48514.83
12:54:55|48514.82
12:54:56|48516.73
12:54:57|48528.96
12:54:58|48530.47
12:54:59|48533.98
12:55:00|48533.8
12:55:01|48533.79
12:55:02|48533.8
12:55:03|48533.78
12:55:04|48533.78
12:55:06|48549.02
12:55:07|48544.01
12:55:08|48544.02
12:55:08|48544.03
12:55:10|48547.85
12:55:11|48544.01
12:55:12|48544.68
12:55:14|48537.38
12:55:14|48530.86
12:55:16|48530.87
12:55:17|48536.24
12:55:18|48546.44
12:55:19|48547.99
12:55:20|48546.89
12:55:21|48546.9
12:55:22|48541.07
12:55:23|48538.66
12:55:24|48546.84
12:55:25|48546.84
12:55:26|48546.83
12:55:27|48546.84
12:55:28|48546.82
12:55:29|48546.82
12:55:30|48546.82
12:55:31|48546.82
12:55:32|48546.82
12:55:33|48546.83
12:55:34|48568.56
12:55:35|48573.54
12:55:36|48581.06
12:55:37|48584.88
12:55:38|48584.87
12:55:39|48587.38
12:55:40|48587.38
12:55:41|48574.42
12:55:42|48568.45
12:55:43|48566.41
12:55:44|48584.83
12:55:45|48592.9
12:55:46|48595.1
12:55:47|48596.53
12:55:48|48598.2
12:55:49|48598.19
12:55:50|48587.46
12:55:51|48588.6
12:55:52|48591.6
12:55:54|48572.91
12:55:55|48565.87
12:55:56|48579.42
12:55:57|48566.48
12:55:59|48566.52
12:56:00|48569.64
12:56:00|48575.6
12:56:01|48578.73
12:56:03|48567.92
12:56:03|48566.51
12:56:04|48565.44
12:56:05|48567.92
12:56:07|48568.44
12:56:07|48572.72
12:56:08|48578.6
12:56:09|48587.43
12:56:10|48587.44
12:56:11|48587.43
12:56:13|48579.87
12:56:15|48579.86
12:56:16|48575.98
12:56:18|48575.98
12:56:19|48579.39
12:56:20|48573.16
12:56:20|48568.53
12:56:21|48569.31
12:56:22|48568.09
12:56:23|48565.68
12:56:25|48565.67
12:56:25|48565.68
12:56:27|48561.93
12:56:28|48561.92
12:56:29|48567.07
12:56:29|48565.73
12:56:30|48565.74
12:56:31|48565.73
12:56:33|48549.91
12:56:33|48535.87
12:56:34|48540.31
12:56:35|48540.3
12:56:36|48548.33
12:56:37|48544.79
12:56:39|48550.79
12:56:39|48554.68
12:56:41|48565.68
12:56:41|48565.68
12:56:42|48566.5
12:56:43|48566.34
12:56:44|48568.37
12:56:45|48570.11
12:56:46|48570.1
12:56:47|48570.11
12:56:48|48576.13
12:56:50|48573.88
12:56:50|48573.87
12:56:53|48576.09
12:56:53|48573.88
12:56:54|48573.88
12:56:56|48573.84
12:56:57|48573.83
12:56:58|48565.68
12:56:59|48565.67
12:57:00|48573.08
12:57:01|48568.41
12:57:02|48568.41
12:57:03|48568.41
12:57:04|48568.41
12:57:05|48568.41
12:57:06|48568.42
12:57:07|48568.41
12:57:08|48538.45
12:57:09|48549.29
12:57:10|48549.29
12:57:11|48534.22
12:57:12|48528.99
12:57:13|48528.99
12:57:14|48532.82
12:57:16|48528.99
12:57:17|48520.31
12:57:19|48519.25
12:57:20|48519.25
12:57:21|48521.68
12:57:21|48521.68
12:57:22|48521.68
12:57:24|48519.27
12:57:25|48519.27
12:57:26|48524.21
12:57:27|48528.98
12:57:28|48528.98
12:57:29|48528.98
12:57:30|48528.99
12:57:31|48530.
12:57:32|48529.99
12:57:33|48528.99
12:57:34|48529.
12:57:35|48529.
12:57:36|48550.76
12:57:37|48549.29
12:57:38|48555.58
12:57:39|48551.72
12:57:40|48559.29
12:57:41|48552.84
12:57:42|48555.27
12:57:43|48555.45
12:57:44|48555.44
12:57:45|48564.29
12:57:46|48555.47
12:57:47|48552.84
12:57:48|48547.92
12:57:49|48550.34
12:57:50|48555.
12:57:51|48557.99
12:57:52|48557.98
12:57:54|48536.
12:57:56|48547.3
12:57:56|48560.
12:57:57|48560.
12:57:58|48559.99
12:58:00|48559.99
12:58:00|48560.
12:58:01|48560.
12:58:02|48582.63
12:58:04|48582.93
12:58:04|48570.89
12:58:05|48578.09
12:58:06|48578.09
12:58:08|48583.
12:58:09|48583.01
12:58:09|48582.1
12:58:12|48569.76
12:58:12|48565.69
12:58:13|48565.69
12:58:14|48569.76
12:58:16|48572.62
12:58:18|48567.44
12:58:19|48565.69
12:58:20|48564.61
12:58:21|48564.6
12:58:22|48574.72
12:58:23|48562.71
12:58:24|48565.15
12:58:26|48563.34
12:58:27|48564.18
12:58:28|48558.71
12:58:29|48562.4
12:58:30|48561.04
12:58:31|48565.81
12:58:32|48562.68
12:58:33|48562.68
12:58:34|48536.47
12:58:35|48535.59
12:58:36|48526.56
12:58:37|48518.
12:58:38|48516.39
12:58:39|48515.95
12:58:40|48516.81
12:58:41|48514.1
12:58:43|48524.57
12:58:43|48536.06
12:58:44|48516.82
12:58:45|48505.9
12:58:46|48496.56
12:58:47|48501.65
12:58:48|48502.55
12:58:49|48498.68
12:58:51|48497.96
12:58:52|48492.35
12:58:52|48483.96
12:58:54|48492.33
12:58:56|48504.03
12:58:57|48496.02
12:58:58|48489.69
12:58:59|48489.7
12:59:00|48494.75
12:59:01|48489.72
12:59:02|48486.27
12:59:03|48469.74
12:59:04|48469.89
12:59:05|48466.16
12:59:06|48461.51
12:59:07|48461.29
12:59:08|48461.29
12:59:09|48458.4
12:59:10|48456.15
12:59:11|48468.25
12:59:12|48467.4
12:59:13|48465.6
12:59:14|48456.17
12:59:15|48443.69
12:59:16|48448.55
12:59:17|48449.05
12:59:18|48449.05
12:59:19|48439.79
12:59:21|48430.22
12:59:22|48443.
12:59:23|48435.3
12:59:24|48455.42
12:59:24|48450.99
12:59:26|48450.07
12:59:26|48463.44
12:59:28|48466.98
12:59:29|48463.44
12:59:29|48463.65
12:59:31|48464.73
12:59:32|48463.67
12:59:32|48451.48
12:59:34|48440.41
12:59:35|48449.07
12:59:36|48449.02
12:59:37|48458.
12:59:38|48449.03
12:59:39|48449.02
12:59:40|48449.05
12:59:41|48446.65
12:59:42|48450.43
12:59:43|48453.85
12:59:43|48454.51
12:59:44|48453.85
12:59:46|48457.35
12:59:47|48486.94
12:59:48|48490.98
12:59:49|48490.97
12:59:49|48490.98
12:59:51|48490.98
12:59:51|48490.96
12:59:52|48473.14
12:59:54|48472.18
12:59:55|48460.81
12:59:57|48448.49
12:59:57|48457.38
12:59:58|48465.45
12:59:59|48465.46
13:00:00|48477.98
13:00:01|48488.31
13:00:02|48488.87
13:00:03|48484.67
13:00:04|48468.18
13:00:05|48452.38
13:00:06|48466.86
13:00:07|48461.01
13:00:08|48469.17
13:00:09|48476.
13:00:10|48472.59
13:00:11|48472.59
13:00:12|48472.6
13:00:13|48472.59
13:00:14|48469.98
13:00:15|48464.87
13:00:17|48464.88
13:00:19|48472.32
13:00:19|48461.9
13:00:21|48462.
13:00:22|48461.31
13:00:23|48457.64
13:00:25|48458.82
13:00:26|48460.69
13:00:27|48460.67
13:00:28|48460.67
13:00:28|48460.67
13:00:30|48460.67
13:00:30|48460.68
13:00:32|48460.67
13:00:33|48460.67
13:00:33|48460.67
13:00:35|48460.68
13:00:36|48472.59
13:00:36|48478.14
13:00:38|48487.74
13:00:39|48487.41
13:00:39|48485.7
13:00:41|48485.69
13:00:42|48490.54
13:00:44|48461.32
13:00:44|48469.76
13:00:45|48474.59
13:00:46|48476.01
13:00:47|48480.93
13:00:48|48477.48
13:00:49|48477.47
13:00:50|48478.
13:00:51|48477.99
13:00:52|48477.47
13:00:53|48480.1
13:00:55|48482.07
13:00:55|48482.84
13:00:56|48482.04
13:00:57|48482.03
13:00:58|48482.02
13:00:59|48464.29
13:01:01|48467.94
13:01:01|48465.02
13:01:02|48465.02
13:01:04|48470.06
13:01:06|48485.77
13:01:06|48487.75
13:01:07|48506.72
13:01:08|48506.72
13:01:09|48506.72
13:01:10|48520.59
13:01:11|48516.38
13:01:12|48516.38
13:01:13|48522.07
13:01:14|48522.08
13:01:15|48498.71
13:01:16|48519.4
13:01:18|48523.65
13:01:19|48519.
13:01:21|48512.74
13:01:21|48509.11
13:01:24|48502.85
13:01:24|48502.85
13:01:26|48512.
13:01:26|48511.98
13:01:27|48504.95
13:01:28|48516.45
13:01:30|48512.82
13:01:30|48509.59
13:01:31|48495.98
13:01:32|48490.52
13:01:33|48477.27
13:01:34|48472.71
13:01:35|48472.7
13:01:36|48472.71
13:01:38|48475.36
13:01:39|48466.01
13:01:39|48438.48
13:01:41|48432.8
13:01:41|48426.46
13:01:42|48429.99
13:01:44|48436.76
13:01:44|48428.89
13:01:45|48435.14
13:01:47|48428.5
13:01:48|48433.48
13:01:49|48432.22
13:01:49|48454.16
13:01:51|48442.
13:01:51|48445.79
13:01:52|48438.92
13:01:53|48438.91
13:01:55|48438.96
13:01:55|48438.89
13:01:57|48438.89
13:01:57|48438.86
13:01:58|48438.84
13:01:59|48438.85
13:02:01|48438.87
13:02:01|48429.78
13:02:03|48426.86
13:02:04|48429.74
13:02:04|48438.99
13:02:05|48436.5
13:02:07|48436.5
13:02:07|48426.05
13:02:08|48436.53
13:02:09|48429.74
13:02:10|48438.93
13:02:13|48447.02
13:02:13|48453.1
13:02:14|48453.1
13:02:16|48446.32
13:02:16|48456.
13:02:17|48468.17
13:02:19|48468.16
13:02:19|48462.55
13:02:21|48468.14
13:02:22|48475.17
13:02:23|48479.46
13:02:24|48479.46
13:02:25|48483.4
13:02:26|48490.39
13:02:27|48490.38
13:02:28|48492.81
13:02:30|48482.34
13:02:30|48474.67
13:02:32|48486.69
13:02:33|48486.7
13:02:33|48488.63
13:02:35|48475.17
13:02:36|48475.2
13:02:37|48483.32
13:02:38|48483.27
13:02:39|48486.89
13:02:39|48494.27
13:02:41|48493.54
13:02:42|48491.17
13:02:42|48495.66
13:02:44|48499.86
13:02:45|48509.59
13:02:46|48518.96
13:02:46|48522.29
13:02:47|48527.16
13:02:49|48538.
13:02:50|48538.01
13:02:51|48538.02
13:02:52|48541.94
13:02:54|48541.94
13:02:54|48541.93
13:02:55|48541.94
13:02:56|48541.94
13:02:58|48521.26
13:02:59|48518.97
13:03:00|48533.84
13:03:01|48532.65
13:03:02|48534.67
13:03:03|48530.
13:03:04|48550.
13:03:05|48550.
13:03:06|48550.73
13:03:08|48552.63
13:03:09|48552.62
13:03:10|48562.8
13:03:11|48558.01
13:03:12|48555.01
13:03:14|48547.39
13:03:14|48549.61
13:03:15|48547.69
13:03:16|48550.01
13:03:17|48552.62
13:03:18|48552.63
13:03:19|48552.63
13:03:21|48542.91
13:03:23|48533.5
13:03:23|48533.49
13:03:25|48533.5
13:03:26|48522.01
13:03:27|48522.01
13:03:28|48522.01
13:03:29|48526.87
13:03:30|48522.
13:03:31|48524.43
13:03:33|48524.66
13:03:34|48523.01
13:03:35|48524.67
13:03:35|48528.82
13:03:36|48524.64
13:03:37|48524.64
13:03:39|48512.86
13:03:40|48501.02
13:03:41|48500.01
13:03:41|48500.01
13:03:43|48500.01
13:03:44|48515.26
13:03:45|48515.26
13:03:46|48531.33
13:03:47|48526.77
13:03:47|48539.39
13:03:49|48548.78
13:03:50|48549.98
13:03:51|48546.39
13:03:52|48549.99
13:03:53|48549.99
13:03:53|48549.99
13:03:55|48549.99
13:03:55|48549.99
13:03:57|48549.99
13:03:57|48550.
13:04:00|48550.49
13:04:01|48550.
13:04:01|48527.16
13:04:02|48530.29
13:04:03|48548.79
13:04:05|48543.36
13:04:06|48543.36
13:04:06|48546.7
13:04:08|48546.69
13:04:09|48546.7
13:04:10|48546.7
13:04:10|48571.85
13:04:12|48572.73
13:04:12|48572.73
13:04:13|48579.95
13:04:14|48575.97
13:04:15|48573.13
13:04:16|48578.59
13:04:17|48580.07
13:04:18|48583.86
13:04:19|48574.78
13:04:20|48577.68
13:04:22|48574.77
13:04:23|48574.77
13:04:24|48556.39
13:04:25|48556.38
13:04:27|48556.37
13:04:28|48556.38
13:04:29|48556.37
13:04:30|48556.37
13:04:31|48546.7
13:04:32|48543.35
13:04:34|48531.
13:04:35|48528.01
13:04:36|48526.02
13:04:36|48519.66
13:04:37|48509.1
13:04:38|48502.03
13:04:39|48517.43
13:04:40|48515.01
13:04:42|48521.2
13:04:42|48518.45
13:04:44|48519.97
13:04:44|48525.75
13:04:46|48523.34
13:04:46|48523.34
13:04:47|48523.34
13:04:48|48532.
13:04:49|48539.59
13:04:50|48539.59
13:04:51|48524.
13:04:52|48515.98
13:04:53|48515.97
13:04:54|48515.97
13:04:55|48515.98
13:04:57|48515.98
13:04:58|48500.01
13:04:59|48482.56
13:05:01|48482.73
13:05:02|48491.9
13:05:03|48491.88
13:05:04|48491.87
13:05:05|48491.87
13:05:06|48471.61
13:05:07|48471.61
13:05:08|48487.99
13:05:09|48490.12
13:05:10|48490.13
13:05:11|48490.12
13:05:12|48490.13
13:05:13|48490.12
13:05:14|48478.61
13:05:15|48479.19
13:05:16|48479.19
13:05:17|48490.13
13:05:18|48487.35
13:05:19|48490.12
13:05:20|48490.13
13:05:22|48487.34
13:05:24|48490.14
13:05:25|48491.89
13:05:25|48491.89
13:05:26|48496.81
13:05:27|48514.81
13:05:28|48522.3
13:05:30|48523.46
13:05:30|48519.85
13:05:31|48519.84
13:05:33|48503.19
13:05:33|48504.93
13:05:35|48513.78
13:05:37|48515.
13:05:38|48508.31
13:05:39|48508.31
13:05:40|48516.
13:05:40|48516.
13:05:41|48511.11
13:05:43|48511.1
13:05:44|48528.41
13:05:45|48545.51
13:05:45|48543.87
13:05:46|48535.73
13:05:48|48538.21
13:05:48|48576.21
13:05:49|48577.1
13:05:51|48578.04
13:05:52|48578.04
13:05:53|48578.02
13:05:54|48578.02
13:05:55|48578.03
13:05:56|48578.02
13:05:57|48549.34
13:05:57|48549.33
13:05:59|48573.71
13:06:00|48578.01
13:06:00|48578.03
13:06:02|48578.02
13:06:03|48578.01
13:06:03|48559.38
13:06:05|48549.77
13:06:06|48548.93
13:06:07|48543.27
13:06:08|48540.5
13:06:08|48531.96
13:06:10|48541.75
13:06:11|48541.74
13:06:12|48541.73
13:06:12|48541.74
13:06:13|48547.71
13:06:15|48549.25
13:06:16|48540.51
13:06:17|48533.77
13:06:18|48528.54
13:06:19|48528.54
13:06:20|48537.26
13:06:20|48535.89
13:06:22|48535.89
13:06:24|48531.05
13:06:24|48560.72
13:06:25|48563.22
13:06:26|48569.52
13:06:28|48573.1
13:06:29|48573.09
13:06:30|48581.48
13:06:31|48562.75
13:06:31|48570.78
13:06:32|48575.62
13:06:33|48577.95
13:06:34|48570.75
13:06:36|48564.12
13:06:36|48564.12
13:06:38|48559.25
13:06:39|48559.25
13:06:40|48568.96
13:06:40|48568.97
13:06:42|48561.86
13:06:43|48561.87
13:06:43|48561.87
13:06:44|48570.
13:06:45|48574.42
13:06:46|48574.38
13:06:47|48574.38
13:06:48|48576.82
13:06:49|48547.86
13:06:50|48547.88
13:06:51|48556.
13:06:52|48558.99
13:06:53|48559.
13:06:54|48556.
13:06:55|48577.49
13:06:56|48576.24
13:06:57|48574.39
13:06:58|48574.38
13:06:59|48575.44
13:07:00|48569.27
13:07:02|48579.95
13:07:02|48590.78
13:07:04|48590.78
13:07:06|48590.3
13:07:07|48587.
13:07:08|48591.82
13:07:09|48591.83
13:07:10|48591.82
13:07:11|48591.82
13:07:12|48602.98
13:07:13|48614.82
13:07:14|48608.38
13:07:15|48596.01
13:07:16|48593.04
13:07:17|48583.31
13:07:18|48590.26
13:07:19|48592.72
13:07:21|48598.29
13:07:22|48608.99
13:07:23|48606.23
13:07:24|48611.39
13:07:26|48623.43
13:07:27|48622.73
13:07:28|48623.41
13:07:30|48625.93
13:07:31|48630.
13:07:32|48641.88
13:07:33|48644.8
13:07:34|48643.07
13:07:35|48646.65
13:07:36|48641.87
13:07:37|48639.28
13:07:38|48634.51
13:07:39|48632.06
13:07:40|48627.71
13:07:41|48627.71
13:07:42|48611.47
13:07:43|48611.54
13:07:43|48611.53
13:07:45|48603.
13:07:46|48600.01
13:07:47|48608.02
13:07:48|48611.43
13:07:49|48622.97
13:07:50|48625.42
13:07:51|48625.45
13:07:52|48614.
13:07:52|48617.02
13:07:54|48605.
13:07:55|48603.83
13:07:56|48607.28
13:07:56|48607.28
13:07:58|48614.99
13:07:59|48618.35
13:08:00|48618.36
13:08:01|48619.77
13:08:01|48620.78
13:08:04|48623.71
13:08:05|48630.41
13:08:06|48634.46
13:08:07|48650.
13:08:08|48658.95
13:08:09|48661.6
13:08:10|48661.7
13:08:11|48661.7
13:08:12|48650.44
13:08:13|48647.94
13:08:14|48652.89
13:08:15|48648.32
13:08:16|48661.11
13:08:17|48656.72
13:08:18|48669.01
13:08:19|48674.04
13:08:20|48679.1
13:08:21|48678.74
13:08:22|48674.29
13:08:23|48675.02
13:08:24|48683.02
13:08:25|48685.46
13:08:26|48685.46
13:08:28|48695.28
13:08:29|48696.67
13:08:30|48694.53
13:08:31|48693.5
13:08:32|48669.45
13:08:32|48669.45
13:08:34|48671.89
13:08:35|48671.88
13:08:36|48675.6
13:08:37|48675.6
13:08:38|48653.52
13:08:39|48646.77
13:08:40|48650.86
13:08:40|48650.85
13:08:42|48650.85
13:08:42|48650.9
13:08:44|48650.89
13:08:45|48650.89
13:08:46|48650.89
13:08:47|48638.33
13:08:48|48626.01
13:08:49|48621.53
13:08:50|48620.8
13:08:51|48620.81
13:08:52|48620.8
13:08:53|48630.71
13:08:54|48628.12
13:08:54|48629.28
13:08:56|48629.27
13:08:56|48629.27
13:08:57|48629.27
13:08:59|48629.28
13:09:01|48636.32
13:09:01|48630.89
13:09:02|48632.15
13:09:03|48632.15
13:09:04|48630.9
13:09:05|48630.9
13:09:06|48630.89
13:09:07|48630.89
13:09:09|48612.39
13:09:09|48607.3
13:09:10|48600.37
13:09:11|48600.01
13:09:12|48611.97
13:09:13|48605.88
13:09:15|48607.49
13:09:16|48607.48
13:09:17|48616.7
13:09:18|48616.69
13:09:19|48609.49
13:09:20|48604.6
13:09:21|48607.19
13:09:22|48607.19
13:09:23|48600.01
13:09:24|48599.99
13:09:25|48599.99
13:09:26|48587.8
13:09:27|48587.56
13:09:28|48577.68
13:09:29|48570.62
13:09:30|48570.62
13:09:32|48567.13
13:09:32|48567.12
13:09:34|48577.67
13:09:35|48582.55
13:09:36|48578.38
13:09:37|48573.21
13:09:37|48573.22
13:09:39|48573.23
13:09:39|48573.23
13:09:40|48566.66
13:09:42|48566.2
13:09:43|48566.21
13:09:43|48577.57
13:09:45|48577.58
13:09:46|48585.99
13:09:47|48591.39
13:09:47|48592.99
13:09:48|48591.39
13:09:50|48592.99
13:09:52|48583.07
13:09:52|48580.63
13:09:53|48575.36
13:09:54|48581.03
13:09:55|48583.07
13:09:56|48589.91
13:09:57|48593.
13:09:58|48592.99
13:09:59|48592.38
13:10:00|48588.07
13:10:01|48588.08
13:10:02|48588.07
13:10:03|48588.08
13:10:04|48592.98
13:10:05|48608.24
13:10:06|48611.96
13:10:08|48611.96
13:10:09|48609.47
13:10:10|48602.22
13:10:12|48580.42
13:10:14|48620.93
13:10:14|48607.68
13:10:16|48596.38
13:10:16|48596.39
13:10:17|48596.38
13:10:19|48596.38
13:10:19|48599.99
13:10:20|48599.99
13:10:21|48607.66
13:10:22|48609.03
13:10:23|48609.03
13:10:25|48607.17
13:10:25|48607.17
13:10:26|48607.17
13:10:28|48617.58
13:10:29|48623.37
13:10:30|48623.36
13:10:31|48628.03
13:10:33|48628.02
13:10:33|48641.67
13:10:35|48645.73
13:10:35|48645.72
13:10:36|48645.73
13:10:38|48645.72
13:10:39|48645.73
13:10:39|48645.71
13:10:40|48645.71
13:10:41|48645.72
13:10:42|48645.71
13:10:44|48634.42
13:10:45|48619.49
13:10:46|48619.49
13:10:47|48624.37
13:10:47|48619.74
13:10:49|48619.75
13:10:49|48619.75
13:10:50|48619.75
13:10:52|48628.02
13:10:52|48639.65
13:10:54|48639.67
13:10:54|48634.99
13:10:56|48638.06
13:10:56|48638.06
13:10:57|48644.64
13:10:58|48645.15
13:10:59|48638.06
13:11:00|48638.05
13:11:01|48638.05
13:11:02|48638.05
13:11:03|48638.05
13:11:04|48620.82
13:11:06|48620.82
13:11:06|48633.5
13:11:08|48625.16
13:11:09|48642.14
13:11:10|48638.4
13:11:11|48639.95
13:11:12|48658.91
13:11:13|48660.27
13:11:14|48668.54
13:11:15|48664.33
13:11:16|48661.
13:11:18|48659.76
13:11:18|48658.88
13:11:19|48658.88
13:11:20|48661.01
13:11:22|48661.
13:11:23|48657.59
13:11:24|48628.3
13:11:25|48626.17
13:11:26|48631.75
13:11:27|48635.11
13:11:28|48628.02
13:11:30|48622.72
13:11:31|48633.17
13:11:32|48628.32
13:11:32|48628.32
13:11:34|48628.32
13:11:34|48627.6
13:11:36|48630.75
13:11:36|48638.77
13:11:37|48649.99
13:11:38|48645.14
13:11:39|48645.14
13:11:40|48645.01
13:11:42|48645.01
13:11:42|48645.
13:11:43|48645.
13:11:45|48645.
13:11:45|48645.
13:11:46|48650.
13:11:47|48650.
13:11:48|48645.02
13:11:50|48645.02
13:11:50|48644.99
13:11:51|48642.48
13:11:52|48642.48
13:11:53|48639.49
13:11:54|48630.01
13:11:55|48630.
13:11:57|48630.01
13:11:58|48617.81
13:11:59|48617.8
13:12:00|48611.3
13:12:01|48598.4
13:12:02|48590.12
13:12:03|48590.13
13:12:04|48590.12
13:12:05|48590.12
13:12:06|48590.12
13:12:07|48590.12
13:12:08|48590.13
13:12:09|48586.97
13:12:10|48585.53
13:12:11|48585.53
13:12:12|48590.83
13:12:13|48586.96
13:12:14|48574.03
13:12:15|48571.92
13:12:16|48571.92
13:12:17|48576.5
13:12:18|48576.49
13:12:19|48576.49
13:12:20|48576.49
13:12:21|48576.49
13:12:22|48585.34
13:12:23|48576.5
13:12:24|48576.49
13:12:25|48592.13
13:12:26|48590.83
13:12:27|48590.83
13:12:28|48589.79
13:12:29|48593.29
13:12:30|48589.8
13:12:31|48582.
13:12:32|48586.86
13:12:33|48586.95
13:12:34|48586.95
13:12:35|48586.95
13:12:36|48586.95
13:12:37|48589.39
13:12:38|48589.38
13:12:39|48589.38
13:12:40|48587.15
13:12:41|48584.87
13:12:42|48587.38
13:12:43|48589.38
13:12:44|48590.83
13:12:45|48600.01
13:12:46|48605.15
13:12:47|48605.14
13:12:48|48605.14
13:12:49|48599.99
13:12:50|48600.
13:12:51|48595.61
13:12:52|48605.15
13:12:53|48608.
13:12:54|48608.
13:12:55|48608.
13:12:56|48612.09
13:12:57|48625.73
13:12:58|48619.24
13:12:59|48615.2
13:13:00|48611.63
13:13:01|48611.63
13:13:02|48618.67
13:13:03|48617.21
13:13:04|48617.87
13:13:05|48617.77
13:13:07|48615.22
13:13:08|48633.33
13:13:09|48636.68
13:13:10|48635.97
13:13:11|48634.47
13:13:12|48636.02
13:13:13|48636.03
13:13:14|48636.03
13:13:15|48636.03
13:13:15|48634.31
13:13:17|48627.66
13:13:18|48627.67
13:13:19|48632.42
13:13:20|48623.16
13:13:21|48621.4
13:13:21|48621.4
13:13:23|48621.41
13:13:24|48615.77
13:13:25|48604.2
13:13:25|48603.58
13:13:27|48603.57
13:13:28|48593.9
13:13:30|48590.37
13:13:30|48584.42
13:13:32|48581.17
13:13:33|48584.03
13:13:34|48576.41
13:13:35|48571.94
13:13:36|48571.32
13:13:37|48569.53
13:13:38|48569.54
13:13:39|48566.66
13:13:40|48566.66
13:13:41|48566.66
13:13:42|48576.4
13:13:43|48566.65
13:13:44|48562.44
13:13:45|48566.64
13:13:46|48552.49
13:13:47|48546.2
13:13:48|48540.97
13:13:50|48533.1
13:13:51|48533.09
13:13:52|48547.93
13:13:52|48546.81
13:13:54|48550.35
13:13:55|48558.99
13:13:56|48551.78
13:13:57|48550.47
13:13:57|48555.07
13:13:59|48555.06
13:14:00|48555.06
13:14:01|48542.27
13:14:02|48551.5
13:14:03|48554.67
13:14:04|48554.67
13:14:04|48563.66
13:14:06|48554.53
13:14:07|48558.63
13:14:07|48560.77
13:14:09|48563.2
13:14:10|48549.33
13:14:11|48552.
13:14:12|48552.01
13:14:13|48556.93
13:14:14|48556.93
13:14:14|48556.93
13:14:15|48556.92
13:14:17|48552.45
13:14:18|48535.88
13:14:19|48539.34
13:14:19|48536.64
13:14:22|48543.55
13:14:23|48546.99
13:14:23|48537.3
13:14:25|48543.82
13:14:25|48544.29
13:14:27|48544.62
13:14:27|48544.61
13:14:28|48544.61
13:14:30|48541.
13:14:30|48538.94
13:14:31|48541.
13:14:32|48543.43
13:14:34|48540.25
13:14:35|48528.48
13:14:35|48525.12
13:14:37|48527.22
13:14:38|48527.21
13:14:39|48527.21
13:14:39|48527.21
13:14:41|48527.22
13:14:42|48532.96
13:14:42|48535.02
13:14:43|48539.47
13:14:45|48528.52
13:14:45|48529.44
13:14:46|48534.99
13:14:47|48539.23
13:14:48|48529.45
13:14:50|48540.26
13:14:50|48550.
13:14:51|48549.99
13:14:52|48549.99
13:14:53|48549.99
13:14:54|48541.36
13:14:55|48527.91
13:14:56|48523.48
13:14:57|48514.96
13:14:58|48514.97
13:14:59|48514.97
13:15:01|48514.33
13:15:02|48510.22
13:15:02|48510.02
13:15:04|48505.67
13:15:04|48499.
13:15:05|48494.61
13:15:07|48499.99
13:15:07|48499.99
13:15:08|48508.56
13:15:09|48502.17
13:15:12|48500.57
13:15:13|48496.56
13:15:14|48489.92
13:15:15|48490.
13:15:16|48486.13
13:15:17|48480.53
13:15:18|48478.9
13:15:19|48485.8
13:15:20|48481.3
13:15:21|48478.3
13:15:22|48480.52
13:15:23|48482.96
13:15:24|48480.67
13:15:25|48478.32
13:15:26|48478.3
13:15:27|48481.29
13:15:28|48481.3
13:15:29|48484.03
13:15:30|48481.3
13:15:32|48492.85
13:15:34|48481.32
13:15:34|48486.16
13:15:35|48486.16
13:15:36|48486.16
13:15:37|48484.44
13:15:38|48486.09
13:15:39|48486.51
13:15:41|48486.53
13:15:41|48486.52
13:15:43|48491.91
13:15:44|48491.91
13:15:44|48505.
13:15:45|48517.23
13:15:46|48518.47
13:15:47|48518.48
13:15:48|48522.16
13:15:50|48518.48
13:15:50|48522.14
13:15:52|48524.62
13:15:52|48524.62
13:15:53|48524.61
13:15:54|48524.61
13:15:55|48524.61
13:15:56|48524.62
13:15:57|48524.63
13:15:58|48524.62
13:15:59|48524.63
13:16:01|48524.62
13:16:01|48530.8
13:16:02|48532.4
13:16:03|48532.45
13:16:04|48535.
13:16:05|48519.76
13:16:06|48517.71
13:16:07|48539.25
13:16:08|48539.25
13:16:09|48539.25
13:16:11|48539.25
13:16:12|48544.43
13:16:13|48544.42
13:16:15|48544.43
13:16:16|48544.42
13:16:17|48544.61
13:16:18|48548.17
13:16:19|48549.92
13:16:20|48549.91
13:16:21|48549.91
13:16:22|48549.91
13:16:23|48560.06
13:16:24|48562.44
13:16:25|48563.67
13:16:26|48565.33
13:16:27|48565.33
13:16:28|48568.39
13:16:29|48565.73
13:16:30|48569.22
13:16:31|48566.69
13:16:32|48560.07
13:16:33|48560.07
13:16:35|48552.69
13:16:35|48542.71
13:16:36|48542.71
13:16:38|48542.72
13:16:39|48542.72
13:16:40|48549.71
13:16:41|48543.64
13:16:42|48542.72
13:16:42|48533.2
13:16:43|48533.21
13:16:45|48533.21
13:16:46|48533.2
13:16:47|48533.2
13:16:48|48541.62
13:16:48|48541.72
13:16:49|48550.
13:16:51|48549.98
13:16:51|48549.99
13:16:52|48549.99
13:16:53|48550.72
13:16:54|48560.06
13:16:55|48560.07
13:16:56|48560.06
13:16:58|48560.07
13:16:58|48560.07
13:16:59|48560.06
13:17:00|48560.06
13:17:02|48560.06
13:17:03|48560.05
13:17:03|48560.05
13:17:04|48537.16
13:17:05|48534.52
13:17:06|48522.37
13:17:07|48512.87
13:17:08|48512.86
13:17:09|48512.86
13:17:11|48512.86
13:17:11|48522.36
13:17:14|48522.36
13:17:14|48513.
13:17:15|48508.43
13:17:17|48508.
13:17:18|48508.42
13:17:19|48508.42
13:17:20|48508.43
13:17:21|48516.64
13:17:22|48523.02
13:17:23|48518.68
13:17:24|48518.69
13:17:25|48518.69
13:17:26|48518.68
13:17:27|48533.38
13:17:28|48528.52
13:17:29|48528.53
13:17:31|48512.87
13:17:31|48512.86
13:17:32|48512.86
13:17:33|48512.87
13:17:35|48507.01
13:17:36|48506.97
13:17:37|48506.97
13:17:38|48506.96
13:17:40|48512.74
13:17:40|48517.
13:17:42|48516.99
13:17:43|48516.98
13:17:44|48516.98
13:17:46|48517.
13:17:47|48520.48
13:17:48|48519.87
13:17:49|48520.45
13:17:50|48520.46
13:17:51|48520.46
13:17:52|48511.39
13:17:53|48506.97
13:17:54|48506.96
13:17:55|48506.97
13:17:56|48510.81
13:17:57|48513.99
13:17:58|48509.75
13:17:59|48511.37
13:18:00|48506.7
13:18:01|48503.12
13:18:02|48490.1
13:18:03|48490.09
13:18:04|48494.64
13:18:05|48492.2
13:18:06|48495.65
13:18:07|48497.27
13:18:08|48500.16
13:18:09|48500.16
13:18:10|48517.
13:18:11|48511.43
13:18:12|48520.96
13:18:13|48520.94
13:18:14|48520.94
13:18:15|48520.94
13:18:16|48520.94
13:18:17|48520.94
13:18:19|48520.95
13:18:20|48520.95
13:18:21|48520.94
13:18:21|48520.95
13:18:22|48520.95
13:18:24|48520.94
13:18:25|48520.94
13:18:25|48520.94
13:18:27|48520.95
13:18:28|48520.95
13:18:29|48520.94
13:18:29|48520.95
13:18:31|48520.94
13:18:32|48511.16
13:18:33|48511.14
13:18:35|48511.12
13:18:36|48511.12
13:18:37|48511.13
13:18:38|48511.12
13:18:40|48511.12
13:18:41|48500.65
13:18:42|48500.64
13:18:43|48493.52
13:18:44|48493.52
13:18:45|48493.52
13:18:46|48493.52
13:18:47|48493.52
13:18:48|48493.52
13:18:48|48493.5
13:18:49|48490.1
13:18:50|48490.1
13:18:53|48490.11
13:18:53|48490.1
13:18:54|48489.93
13:18:55|48489.62
13:18:56|48490.11
13:18:57|48487.65
13:18:58|48487.61
13:18:59|48493.45
13:19:00|48487.75
13:19:01|48487.75
13:19:02|48484.14
13:19:03|48487.65
13:19:04|48487.65
13:19:06|48487.66
13:19:07|48487.63
13:19:07|48479.87
13:19:09|48479.5
13:19:10|48484.61
13:19:11|48481.97
13:19:12|48482.02
13:19:13|48465.91
13:19:14|48464.56
13:19:15|48460.
13:19:16|48466.31
13:19:18|48460.03
13:19:19|48459.53
13:19:20|48460.
13:19:21|48460.
13:19:22|48459.5
13:19:23|48459.49
13:19:24|48464.17
13:19:25|48464.17
13:19:26|48464.21
13:19:27|48470.43
13:19:28|48474.07
13:19:29|48469.82
13:19:30|48474.08
13:19:31|48474.07
13:19:32|48466.61
13:19:33|48466.61
13:19:34|48469.34
13:19:36|48482.38
13:19:37|48484.
13:19:38|48476.2
13:19:39|48476.2
13:19:41|48486.41
13:19:42|48476.04
13:19:43|48476.05
13:19:44|48476.04
13:19:45|48481.98
13:19:46|48479.32
13:19:47|48479.34
13:19:48|48477.26
13:19:50|48459.37
13:19:50|48458.19
13:19:51|48458.19
13:19:52|48454.
13:19:54|48454.
13:19:54|48454.
13:19:55|48456.46
13:19:56|48459.37
13:19:57|48454.02
13:19:59|48457.11
13:20:00|48461.16
13:20:02|48461.02
13:20:03|48457.34
13:20:04|48443.82
13:20:05|48437.46
13:20:06|48432.63
13:20:07|48432.08
13:20:08|48430.24
13:20:08|48398.99
13:20:10|48398.54
13:20:11|48395.87
13:20:12|48417.51
13:20:13|48404.14
13:20:14|48400.87
13:20:15|48404.14
13:20:17|48416.51
13:20:18|48413.05
13:20:19|48418.73
13:20:19|48418.73
13:20:20|48410.
13:20:21|48400.69
13:20:22|48410.35
13:20:23|48416.06
13:20:25|48416.06
13:20:26|48413.17
13:20:26|48411.41
13:20:27|48411.41
13:20:29|48411.41
13:20:29|48411.4
13:20:30|48422.03
13:20:32|48422.73
13:20:33|48424.25
13:20:33|48440.97
13:20:34|48440.97
13:20:35|48443.99
13:20:37|48443.99
13:20:38|48443.99
13:20:38|48442.24
13:20:40|48433.09
13:20:41|48431.59
13:20:42|48430.01
13:20:43|48422.74
13:20:44|48422.73
13:20:45|48422.74
13:20:46|48425.21
13:20:47|48425.2
13:20:48|48425.21
13:20:49|48431.58
13:20:50|48431.54
13:20:51|48431.58
13:20:52|48430.
13:20:53|48430.01
13:20:54|48430.
13:20:55|48430.
13:20:56|48430.01
13:20:57|48430.01
13:20:58|48430.
13:20:59|48430.01
13:21:00|48431.58
13:21:01|48431.57
13:21:02|48443.98
13:21:03|48443.98
13:21:04|48439.96
13:21:05|48430.47
13:21:06|48435.42
13:21:07|48436.86
13:21:09|48448.24
13:21:10|48449.99
13:21:11|48449.99
13:21:12|48446.54
13:21:13|48446.49
13:21:14|48440.98
13:21:14|48432.59
13:21:17|48433.
13:21:19|48456.08
13:21:19|48447.6
13:21:20|48438.
13:21:21|48425.2
13:21:22|48422.75
13:21:23|48422.74
13:21:24|48422.75
13:21:25|48422.75
13:21:26|48429.98
13:21:27|48424.
13:21:28|48424.
13:21:29|48437.55
13:21:30|48427.88
13:21:31|48427.87
13:21:32|48427.87
13:21:33|48427.91
13:21:34|48427.92
13:21:35|48427.91
13:21:36|48413.02
13:21:38|48410.26
13:21:39|48408.84
13:21:40|48408.82
13:21:41|48408.83
13:21:42|48418.24
13:21:43|48420.05
13:21:44|48420.12
13:21:45|48425.54
13:21:46|48425.58
13:21:48|48429.75
13:21:49|48429.77
13:21:50|48429.78
13:21:50|48429.78
13:21:52|48430.
13:21:53|48433.35
13:21:54|48434.1
13:21:55|48434.1
13:21:56|48434.1
13:21:57|48438.97
13:21:58|48436.84
13:21:59|48436.53
13:22:00|48443.02
13:22:01|48441.19
13:22:02|48441.19
13:22:03|48441.17
13:22:05|48441.18
13:22:07|48441.17
13:22:07|48441.19
13:22:08|48441.18
13:22:09|48441.17
13:22:10|48441.18
13:22:11|48443.67
13:22:12|48443.67
13:22:13|48443.66
13:22:14|48440.75
13:22:15|48440.76
13:22:16|48443.67
13:22:18|48446.72
13:22:18|48453.94
13:22:20|48457.99
13:22:21|48457.99
13:22:22|48458.
13:22:23|48458.
13:22:24|48452.01
13:22:26|48453.23
13:22:26|48456.62
13:22:28|48456.62
13:22:28|48458.04
13:22:29|48439.
13:22:30|48439.
13:22:31|48439.
13:22:32|48438.99
13:22:33|48439.
13:22:34|48439.
13:22:35|48439.
13:22:36|48439.
13:22:38|48439.
13:22:39|48448.51
13:22:40|48445.41
13:22:41|48445.42
13:22:42|48439.01
13:22:43|48439.01
13:22:44|48441.67
13:22:45|48440.57
13:22:46|48443.3
13:22:47|48441.67
13:22:48|48445.41
13:22:49|48441.66
13:22:50|48444.93
13:22:51|48441.69
13:22:52|48440.8
13:22:53|48440.8
13:22:54|48440.8
13:22:55|48440.85
13:22:56|48456.99
13:22:57|48460.
13:22:58|48459.99
13:22:58|48460.
13:23:00|48457.97
13:23:00|48460.41
13:23:02|48461.63
13:23:03|48461.64
13:23:04|48441.66
13:23:05|48441.67
13:23:06|48443.98
13:23:07|48443.99
13:23:08|48443.98
13:23:09|48457.37
13:23:10|48457.37
13:23:11|48457.38
13:23:12|48461.21
13:23:13|48461.21
13:23:14|48461.2
13:23:15|48446.54
13:23:16|48440.8
13:23:17|48440.01
13:23:18|48433.01
13:23:20|48442.33
13:23:20|48444.98
13:23:21|48448.09
13:23:22|48448.1
13:23:24|48448.09
13:23:25|48439.14
13:23:26|48436.16
13:23:27|48435.47
13:23:28|48433.05
13:23:29|48438.73
13:23:30|48438.74
13:23:31|48440.21
13:23:32|48437.68
13:23:32|48437.67
13:23:34|48437.67
13:23:35|48439.1
13:23:36|48435.48
13:23:37|48435.47
13:23:38|48435.47
13:23:40|48440.21
13:23:41|48440.2
13:23:42|48440.2
13:23:43|48440.21
13:23:44|48440.2
13:23:46|48440.2
13:23:47|48433.01
13:23:48|48433.
13:23:49|48412.01
13:23:50|48412.02
13:23:51|48412.02
13:23:52|48415.77
13:23:53|48415.76
13:23:54|48410.16
13:23:55|48405.8
13:23:56|48398.06
13:23:57|48398.05
13:23:58|48395.87
13:23:59|48395.88
13:23:59|48388.08
13:24:01|48380.
13:24:01|48371.99
13:24:02|48374.31
13:24:04|48398.88
13:24:05|48384.74
13:24:06|48380.02
13:24:07|48386.97
13:24:08|48382.07
13:24:09|48380.04
13:24:10|48379.95
13:24:11|48379.85
13:24:12|48384.91
13:24:13|48384.91
13:24:14|48373.26
13:24:15|48372.7
13:24:16|48371.99
13:24:17|48372.
13:24:18|48362.33
13:24:19|48362.33
13:24:21|48362.33
13:24:22|48362.3
13:24:23|48360.01
13:24:23|48360.02
13:24:24|48362.01
13:24:25|48361.03
13:24:26|48358.64
13:24:27|48360.
13:24:29|48359.97
13:24:30|48356.46
13:24:31|48356.5
13:24:32|48360.63
13:24:33|48360.64
13:24:34|48360.64
13:24:35|48380.31
13:24:36|48381.1
13:24:37|48381.1
13:24:38|48382.39
13:24:39|48382.39
13:24:40|48382.38
13:24:41|48384.13
13:24:42|48384.13
13:24:43|48384.34
13:24:44|48381.09
13:24:45|48381.09
13:24:46|48368.21
13:24:47|48365.78
13:24:48|48365.78
13:24:50|48365.78
13:24:52|48365.79
13:24:52|48368.98
13:24:53|48366.05
13:24:54|48366.06
13:24:55|48366.06
13:24:56|48368.97
13:24:57|48369.04
13:24:58|48368.23
13:24:59|48372.98
13:25:00|48385.29
13:25:01|48393.82
13:25:02|48390.45
13:25:03|48393.25
13:25:04|48392.78
13:25:05|48407.93
13:25:06|48415.59
13:25:07|48416.79
13:25:08|48416.8
13:25:09|48416.79
13:25:10|48416.8
13:25:11|48416.78
13:25:12|48416.79
13:25:13|48416.8
13:25:14|48416.8
13:25:15|48416.8
13:25:16|48416.84
13:25:17|48403.35
13:25:18|48397.99
13:25:19|48393.82
13:25:21|48394.7
13:25:22|48393.83
13:25:23|48395.84
13:25:24|48395.83
13:25:26|48393.83
13:25:27|48368.22
13:25:28|48365.8
13:25:29|48365.8
13:25:30|48359.96
13:25:32|48365.78
13:25:33|48374.11
13:25:34|48372.55
13:25:35|48379.04
13:25:36|48372.57
13:25:36|48365.82
13:25:38|48376.91
13:25:39|48379.07
13:25:39|48369.62
13:25:42|48373.95
13:25:42|48366.09
13:25:43|48369.22
13:25:44|48370.86
13:25:46|48379.05
13:25:47|48384.54
13:25:48|48389.26
13:25:49|48385.47
13:25:50|48382.03
13:25:51|48382.01
13:25:52|48393.83
13:25:53|48397.99
13:25:54|48397.98
13:25:56|48399.95
13:25:56|48402.19
13:25:57|48402.2
13:25:58|48402.18
13:25:59|48402.18
13:26:00|48402.18
13:26:01|48397.
13:26:02|48394.59
13:26:04|48393.84
13:26:04|48393.84
13:26:05|48386.01
13:26:07|48377.93
13:26:08|48366.98
13:26:09|48366.98
13:26:10|48366.98
13:26:11|48366.99
13:26:11|48367.
13:26:13|48371.71
13:26:14|48370.45
13:26:15|48352.03
13:26:16|48352.02
13:26:17|48350.01
13:26:18|48350.01
13:26:19|48356.19
13:26:19|48351.48
13:26:21|48351.48
13:26:22|48347.93
13:26:23|48347.39
13:26:24|48353.88
13:26:25|48359.07
13:26:26|48359.07
13:26:27|48359.08
13:26:28|48359.07
13:26:29|48363.46
13:26:30|48363.46
13:26:31|48363.46
13:26:32|48363.46
13:26:33|48379.03
13:26:34|48379.
13:26:35|48367.
13:26:36|48367.
13:26:37|48371.6
13:26:38|48367.94
13:26:39|48370.36
13:26:40|48368.11
13:26:41|48368.04
13:26:42|48359.07
13:26:43|48359.07
13:26:44|48359.08
13:26:45|48367.16
13:26:46|48368.02
13:26:47|48367.16
13:26:49|48367.17
13:26:49|48367.17
13:26:50|48351.5
13:26:52|48351.49
13:26:52|48351.49
13:26:53|48351.51
13:26:55|48351.5
13:26:55|48351.51
13:26:58|48351.51
13:26:58|48351.49
13:26:59|48351.49
13:27:00|48353.1
13:27:01|48355.62
13:27:03|48358.03
13:27:04|48367.17
13:27:05|48366.09
13:27:06|48359.56
13:27:07|48361.79
13:27:08|48361.8
13:27:09|48364.15
13:27:10|48358.52
13:27:11|48358.04
13:27:12|48360.81
13:27:13|48358.04
13:27:14|48358.03
13:27:15|48343.6
13:27:16|48349.84
13:27:17|48353.29
13:27:18|48353.3
13:27:19|48356.99
13:27:20|48364.06
13:27:21|48383.22
13:27:22|48408.16
13:27:24|48408.17
13:27:25|48408.16
13:27:26|48400.25
13:27:27|48396.59
13:27:27|48401.
13:27:28|48405.99
13:27:30|48416.78
13:27:30|48421.33
13:27:31|48425.26
13:27:33|48425.12
13:27:34|48426.72
13:27:35|48426.72
13:27:36|48426.71
13:27:37|48403.23
13:27:38|48402.56
13:27:38|48400.85
13:27:40|48397.13
13:27:41|48394.63
13:27:42|48394.63
13:27:43|48400.84
13:27:45|48413.93
13:27:46|48397.28
13:27:47|48397.28
13:27:48|48394.87
13:27:49|48394.87
13:27:50|48397.5
13:27:52|48406.38
13:27:52|48406.37
13:27:53|48394.64
13:27:54|48394.65
13:27:56|48394.64
13:27:57|48394.65
13:27:58|48404.33
13:27:59|48408.77
13:28:00|48419.97
13:28:01|48415.98
13:28:02|48418.3
13:28:03|48420.77
13:28:04|48420.7
13:28:05|48417.99
13:28:06|48417.98
13:28:07|48417.98
13:28:08|48421.73
13:28:09|48440.21
13:28:10|48449.99
13:28:11|48450.
13:28:12|48449.99
13:28:13|48450.
13:28:14|48459.73
13:28:15|48459.72
13:28:16|48442.16
13:28:17|48452.64
13:28:18|48455.99
13:28:19|48456.
13:28:20|48459.
13:28:21|48455.99
13:28:22|48456.23
13:28:23|48456.
13:28:24|48456.26
13:28:25|48465.05
13:28:26|48465.39
13:28:27|48459.
13:28:28|48454.86
13:28:29|48456.84
13:28:30|48458.07
13:28:31|48467.98
13:28:32|48464.49
13:28:33|48464.49
13:28:34|48459.
13:28:35|48447.1
13:28:36|48447.09
13:28:38|48447.1
13:28:39|48452.74
13:28:40|48450.78
13:28:40|48449.03
13:28:42|48449.03
13:28:43|48443.41
13:28:45|48426.91
13:28:45|48401.94
13:28:46|48399.28
13:28:48|48397.09
13:28:48|48378.67
13:28:50|48404.39
13:28:51|48404.38
13:28:52|48414.99
13:28:53|48414.98
13:28:53|48410.49
13:28:55|48414.99
13:28:56|48410.51
13:28:57|48410.49
13:28:58|48410.48
13:28:59|48410.49
13:29:00|48410.48
13:29:01|48410.49
13:29:02|48410.48
13:29:03|48424.3
13:29:04|48429.
13:29:05|48424.23
13:29:06|48424.22
13:29:07|48432.89
13:29:08|48437.47
13:29:09|48437.47
13:29:10|48437.47
13:29:11|48437.47
13:29:12|48445.48
13:29:13|48447.89
13:29:14|48447.9
13:29:15|48447.9
13:29:16|48447.89
13:29:18|48436.88
13:29:19|48436.88
13:29:20|48436.87
13:29:21|48436.87
13:29:21|48436.86
13:29:23|48436.87
13:29:25|48436.86
13:29:26|48436.86
13:29:26|48436.87
13:29:27|48421.
13:29:28|48420.01
13:29:29|48426.21
13:29:30|48425.85
13:29:32|48420.01
13:29:32|48420.01
13:29:33|48420.
13:29:34|48420.
13:29:35|48420.01
13:29:36|48420.
13:29:38|48420.01
13:29:38|48420.
13:29:39|48400.
13:29:40|48397.06
13:29:41|48396.43
13:29:42|48400.02
13:29:43|48400.02
13:29:44|48392.91
13:29:46|48390.53
13:29:47|48387.26
13:29:47|48387.26
13:29:48|48388.55
13:29:49|48388.55
13:29:50|48387.26
13:29:52|48382.91
13:29:52|48382.9
13:29:54|48387.73
13:29:54|48387.78
13:29:56|48396.43
13:29:58|48397.58
13:29:59|48392.33
13:30:00|48387.39
13:30:01|48361.29
13:30:02|48349.53
13:30:03|48347.12
13:30:04|48352.29
13:30:05|48346.25
13:30:06|48336.15
13:30:07|48328.1
13:30:07|48324.91
13:30:10|48338.85
13:30:11|48338.85
13:30:11|48346.18
13:30:13|48343.39
13:30:13|48338.91
13:30:14|48331.4
13:30:15|48333.65
13:30:16|48331.94
13:30:17|48329.17
13:30:18|48334.19
13:30:19|48332.29
13:30:20|48334.19
13:30:21|48330.54
13:30:22|48318.21
13:30:23|48320.89
13:30:24|48323.81
13:30:25|48323.81
13:30:27|48323.81
13:30:28|48323.81
13:30:28|48323.81
13:30:29|48323.82
13:30:30|48323.82
13:30:31|48315.43
13:30:32|48314.77
13:30:33|48313.27
13:30:34|48335.09
13:30:35|48330.63
13:30:36|48320.72
13:30:37|48323.13
13:30:38|48323.13
13:30:39|48323.13
13:30:40|48340.14
13:30:42|48340.77
13:30:42|48338.11
13:30:43|48332.17
13:30:44|48330.8
13:30:45|48330.07
13:30:46|48330.
13:30:48|48320.
13:30:49|48320.01
13:30:51|48315.45
13:30:52|48315.44
13:30:53|48327.79
13:30:54|48319.99
13:30:56|48320.
13:30:56|48319.99
13:30:57|48319.98
13:30:58|48324.2
13:30:59|48326.86
13:31:00|48326.86
13:31:01|48324.4
13:31:02|48324.4
13:31:03|48326.63
13:31:04|48322.09
13:31:06|48322.08
13:31:06|48312.48
13:31:07|48306.85
13:31:08|48306.86
13:31:09|48306.85
13:31:10|48306.
13:31:11|48300.
13:31:12|48296.65
13:31:13|48299.21
13:31:14|48305.83
13:31:15|48293.01
13:31:16|48287.42
13:31:17|48285.16
13:31:18|48285.16
13:31:19|48285.16
13:31:20|48285.16
13:31:21|48281.75
13:31:22|48281.75
13:31:23|48303.54
13:31:24|48301.08
13:31:26|48294.41
13:31:27|48301.23
13:31:28|48301.24
13:31:29|48320.
13:31:30|48308.08
13:31:31|48300.6
13:31:32|48300.6
13:31:33|48294.54
13:31:34|48290.02
13:31:35|48290.01
13:31:36|48286.16
13:31:37|48290.01
13:31:38|48290.02
13:31:39|48290.02
13:31:41|48290.01
13:31:42|48290.02
13:31:43|48286.14
13:31:44|48283.4
13:31:45|48273.66
13:31:46|48274.7
13:31:48|48276.23
13:31:49|48276.33
13:31:49|48276.32
13:31:50|48270.07
13:31:51|48294.52
13:31:52|48299.95
13:31:53|48299.95
13:31:55|48307.87
13:31:56|48312.71
13:31:57|48308.22
13:31:58|48303.68
13:31:59|48303.69
13:32:00|48301.59
13:32:01|48301.58
13:32:02|48301.58
13:32:04|48301.58
13:32:05|48284.3
13:32:06|48279.76
13:32:07|48286.8
13:32:08|48277.4
13:32:09|48277.4
13:32:10|48277.41
13:32:11|48288.
13:32:12|48279.23
13:32:12|48275.45
13:32:14|48271.26
13:32:14|48277.4
13:32:16|48291.78
13:32:17|48290.83
13:32:18|48286.17
13:32:20|48254.66
13:32:20|48260.28
13:32:21|48263.33
13:32:22|48263.33
13:32:23|48268.61
13:32:24|48263.05
13:32:25|48268.53
13:32:27|48262.65
13:32:29|48260.01
13:32:30|48263.74
13:32:31|48262.58
13:32:32|48262.58
13:32:33|48290.82
13:32:34|48282.92
13:32:35|48290.19
13:32:36|48287.8
13:32:37|48298.24
13:32:38|48293.39
13:32:39|48298.17
13:32:40|48299.94
13:32:41|48291.58
13:32:42|48294.39
13:32:43|48287.89
13:32:44|48280.64
13:32:45|48287.9
13:32:46|48290.32
13:32:47|48290.3
13:32:49|48290.3
13:32:50|48273.01
13:32:51|48264.75
13:32:52|48269.51
13:32:52|48265.79
13:32:54|48265.79
13:32:55|48269.51
13:32:55|48260.95
13:32:57|48260.95
13:32:58|48261.89
13:32:58|48264.31
13:32:59|48262.09
13:33:00|48260.03
13:33:01|48261.89
13:33:02|48266.72
13:33:05|48274.46
13:33:05|48272.17
13:33:06|48270.47
13:33:08|48271.95
13:33:09|48272.07
13:33:10|48272.67
13:33:11|48272.68
13:33:12|48275.07
13:33:13|48270.77
13:33:14|48272.96
13:33:15|48275.71
13:33:16|48288.65
13:33:17|48301.59
13:33:18|48301.58
13:33:19|48301.59
13:33:20|48310.85
13:33:21|48301.17
13:33:22|48301.16
13:33:23|48299.59
13:33:24|48298.09
13:33:25|48298.08
13:33:26|48298.09
13:33:27|48291.58
13:33:28|48287.44
13:33:29|48290.65
13:33:30|48290.65
13:33:31|48290.65
13:33:32|48293.44
13:33:33|48296.8
13:33:34|48293.61
13:33:35|48296.
13:33:36|48301.16
13:33:37|48301.57
13:33:38|48305.73
13:33:40|48304.87
13:33:41|48303.02
13:33:41|48303.44
13:33:43|48293.11
13:33:44|48292.78
13:33:45|48298.23
13:33:46|48297.24
13:33:46|48293.5
13:33:48|48299.41
13:33:49|48303.02
13:33:50|48303.03
13:33:51|48303.45
13:33:53|48304.12
13:33:54|48304.86
13:33:55|48304.85
13:33:56|48304.85
13:33:57|48304.85
13:33:58|48304.85
13:34:00|48304.88
13:34:00|48305.83
13:34:01|48305.83
13:34:02|48305.83
13:34:04|48306.34
13:34:04|48297.72
13:34:06|48298.44
13:34:07|48300.09
13:34:07|48300.1
13:34:09|48299.27
13:34:11|48300.14
13:34:11|48286.
13:34:12|48275.59
13:34:13|48275.59
13:34:14|48275.6
13:34:15|48278.71
13:34:16|48276.75
13:34:17|48270.61
13:34:18|48270.61
13:34:19|48270.62
13:34:20|48270.64
13:34:21|48283.86
13:34:22|48279.59
13:34:23|48283.82
13:34:24|48284.99
13:34:25|48280.53
13:34:26|48288.41
13:34:27|48285.54
13:34:28|48283.05
13:34:29|48290.6
13:34:33|48303.98
13:34:34|48312.67
13:34:36|48290.39
13:34:37|48296.09
13:34:38|48300.07
13:34:39|48300.07
13:34:40|48300.07
13:34:41|48303.74
13:34:41|48302.35
13:34:43|48304.89
13:34:43|48301.07
13:34:45|48312.66
13:34:46|48312.66
13:34:47|48303.74
13:34:48|48302.77
13:34:49|48302.72
13:34:50|48302.72
13:34:52|48304.94
13:34:53|48304.94
13:34:54|48304.99
13:34:55|48300.92
13:34:56|48300.92
13:34:57|48300.08
13:34:58|48300.08
13:34:59|48299.93
13:35:00|48299.88
13:35:01|48299.87
13:35:03|48299.87
13:35:04|48298.54
13:35:05|48289.53
13:35:06|48289.5
13:35:07|48287.13
13:35:08|48290.28
13:35:09|48295.39
13:35:10|48300.91
13:35:10|48297.73
13:35:12|48313.21
13:35:13|48316.09
13:35:14|48316.09
13:35:15|48316.09
13:35:16|48334.18
13:35:16|48341.13
13:35:17|48341.14
13:35:19|48337.25
13:35:20|48337.46
13:35:21|48339.4
13:35:22|48341.13
13:35:23|48341.12
13:35:24|48344.14
13:35:24|48348.42
13:35:25|48350.
13:35:27|48360.4
13:35:27|48367.78
13:35:29|48367.77
13:35:29|48371.59
13:35:32|48359.37
13:35:32|48367.96
13:35:34|48359.89
13:35:34|48367.96
13:35:35|48365.54
13:35:36|48365.6
13:35:37|48355.98
13:35:40|48355.98
13:35:40|48355.98
13:35:41|48355.97
13:35:42|48354.9
13:35:43|48355.33
13:35:45|48352.09
13:35:46|48337.11
13:35:47|48333.43
13:35:48|48333.43
13:35:49|48340.74
13:35:50|48343.49
13:35:51|48342.17
13:35:52|48344.44
13:35:53|48342.72
13:35:54|48342.72
13:35:55|48342.73
13:35:56|48340.97
13:35:57|48336.14
13:35:59|48333.44
13:36:00|48336.1
13:36:00|48342.71
13:36:01|48351.12
13:36:02|48351.11
13:36:04|48335.55
13:36:04|48316.5
13:36:06|48310.31
13:36:07|48311.15
13:36:08|48315.07
13:36:09|48317.26
13:36:10|48315.05
13:36:11|48315.04
13:36:11|48312.19
13:36:12|48306.53
13:36:13|48300.1
13:36:15|48280.2
13:36:16|48274.57
13:36:17|48282.04
13:36:18|48282.05
13:36:19|48282.05
13:36:20|48282.05
13:36:20|48273.62
13:36:21|48275.79
13:36:23|48281.65
13:36:24|48287.31
13:36:25|48292.47
13:36:25|48292.46
13:36:27|48286.01
13:36:27|48286.18
13:36:29|48280.05
13:36:30|48274.94
13:36:32|48258.03
13:36:33|48266.13
13:36:34|48267.16
13:36:35|48263.1
13:36:36|48269.59
13:36:37|48270.44
13:36:38|48270.43
13:36:39|48265.01
13:36:40|48264.96
13:36:41|48256.
13:36:42|48255.21
13:36:43|48251.82
13:36:44|48251.82
13:36:45|48251.82
13:36:46|48251.83
13:36:47|48255.15
13:36:49|48258.85
13:36:49|48254.52
13:36:51|48253.09
13:36:52|48254.45
13:36:54|48258.86
13:36:54|48258.85
13:36:55|48258.85
13:36:56|48258.85
13:36:58|48258.85
13:37:00|48258.85
13:37:01|48256.43
13:37:02|48270.42
13:37:04|48272.38
13:37:04|48271.9
13:37:05|48264.46
13:37:06|48262.01
13:37:07|48260.01
13:37:08|48260.05
13:37:09|48260.06
13:37:10|48268.53
13:37:11|48268.54
13:37:12|48275.01
13:37:13|48279.61
13:37:14|48275.01
13:37:15|48276.9
13:37:16|48260.11
13:37:17|48271.63
13:37:18|48278.
13:37:19|48277.
13:37:20|48277.01
13:37:21|48273.21
13:37:22|48269.
13:37:23|48268.
13:37:24|48267.96
13:37:25|48272.39
13:37:26|48272.39
13:37:27|48267.97
13:37:28|48272.39
13:37:29|48272.39
13:37:30|48274.99
13:37:32|48272.39
13:37:33|48272.39
13:37:34|48269.12
13:37:35|48269.
13:37:36|48268.02
13:37:37|48268.02
13:37:38|48268.02
13:37:39|48268.01
13:37:40|48267.2
13:37:41|48274.03
13:37:42|48274.99
13:37:43|48296.96
13:37:44|48296.97
13:37:45|48296.99
13:37:46|48295.16
13:37:47|48295.16
13:37:48|48295.16
13:37:49|48309.08
13:37:50|48318.
13:37:51|48326.2
13:37:52|48320.01
13:37:54|48303.43
13:37:56|48298.86
13:37:57|48285.93
13:37:57|48287.14
13:37:59|48287.
13:38:00|48275.29
13:38:01|48279.57
13:38:01|48279.57
13:38:02|48279.57
13:38:03|48279.58
13:38:04|48286.
13:38:05|48292.
13:38:07|48292.69
13:38:07|48300.22
13:38:08|48309.71
13:38:09|48323.78
13:38:10|48324.38
13:38:11|48324.38
13:38:12|48324.37
13:38:14|48324.37
13:38:14|48326.84
13:38:15|48330.15
13:38:16|48333.27
13:38:17|48333.54
13:38:18|48333.53
13:38:19|48333.53
13:38:20|48333.53
13:38:21|48325.21
13:38:22|48325.21
13:38:23|48315.24
13:38:24|48313.01
13:38:26|48307.27
13:38:27|48315.
13:38:28|48334.92
13:38:29|48334.92
13:38:30|48340.94
13:38:31|48343.31
13:38:32|48345.27
13:38:34|48344.59
13:38:35|48342.03
13:38:36|48342.03
13:38:37|48322.74
13:38:38|48325.97
13:38:39|48325.97
13:38:40|48333.56
13:38:41|48340.48
13:38:42|48335.99
13:38:43|48339.47
13:38:44|48339.47
13:38:45|48345.02
13:38:46|48348.18
13:38:47|48359.07
13:38:48|48361.24
13:38:49|48361.24
13:38:51|48361.21
13:38:52|48346.03
13:38:54|48349.94
13:38:56|48349.96
13:38:57|48349.96
13:38:58|48349.95
13:39:00|48349.95
13:39:00|48349.96
13:39:01|48327.68
13:39:02|48333.6
13:39:03|48333.61
13:39:05|48333.61
13:39:06|48333.6
13:39:07|48336.99
13:39:08|48342.52
13:39:09|48337.02
13:39:10|48339.48
13:39:11|48338.58
13:39:12|48321.15
13:39:13|48321.15
13:39:14|48321.15
13:39:15|48307.7
13:39:16|48303.86
13:39:17|48314.25
13:39:18|48306.23
13:39:19|48310.7
13:39:20|48321.
13:39:21|48321.
13:39:22|48318.23
13:39:23|48317.84
13:39:24|48317.77
13:39:25|48317.84
13:39:26|48317.83
13:39:27|48320.99
13:39:28|48323.5
13:39:29|48320.99
13:39:30|48320.99
13:39:31|48320.99
13:39:32|48321.
13:39:33|48321.
13:39:34|48318.58
13:39:36|48333.6
13:39:37|48333.5
13:39:38|48349.95
13:39:39|48345.02
13:39:41|48340.06
13:39:41|48335.95
13:39:42|48339.12
13:39:44|48341.77
13:39:44|48346.
13:39:45|48346.39
13:39:47|48346.4
13:39:48|48341.81
13:39:49|48341.65
13:39:50|48343.35
13:39:51|48343.35
13:39:52|48343.36
13:39:53|48343.35
13:39:54|48343.36
13:39:56|48339.82
13:39:57|48339.81
13:39:57|48331.
13:39:59|48328.31
13:39:59|48321.04
13:40:01|48336.
13:40:03|48345.99
13:40:04|48363.65
13:40:05|48363.66
13:40:06|48367.67
13:40:07|48356.9
13:40:08|48356.89
13:40:09|48362.39
13:40:10|48363.65
13:40:11|48363.66
13:40:12|48363.63
13:40:13|48366.03
13:40:14|48367.67
13:40:15|48365.88
13:40:16|48368.98
13:40:17|48362.42
13:40:17|48353.37
13:40:19|48358.95
13:40:19|48353.6
13:40:21|48357.
13:40:22|48360.12
13:40:23|48364.1
13:40:24|48368.99
13:40:25|48366.86
13:40:26|48366.87
13:40:27|48369.3
13:40:27|48369.3
13:40:29|48372.1
13:40:30|48371.89
13:40:30|48371.9
13:40:32|48362.22
13:40:34|48356.94
13:40:34|48358.88
13:40:35|48369.29
13:40:37|48371.88
13:40:38|48364.95
13:40:38|48364.95
13:40:39|48363.66
13:40:41|48355.57
13:40:42|48355.58
13:40:43|48365.
13:40:44|48368.95
13:40:44|48389.36
13:40:46|48385.32
13:40:46|48387.75
13:40:47|48396.87
13:40:49|48398.67
13:40:50|48397.48
13:40:51|48397.49
13:40:53|48399.99
13:40:54|48399.99
13:40:54|48392.01
13:40:56|48389.
13:40:58|48395.52
13:41:00|48395.52
13:41:01|48395.52
13:41:01|48396.87
13:41:02|48377.5
13:41:03|48368.07
13:41:05|48364.43
13:41:06|48373.06
13:41:06|48376.86
13:41:09|48371.03
13:41:09|48371.01
13:41:10|48376.85
13:41:12|48376.84
13:41:13|48368.86
13:41:13|48374.99
13:41:14|48380.1
13:41:15|48385.03
13:41:16|48385.03
13:41:17|48375.02
13:41:18|48366.06
13:41:19|48364.2
13:41:21|48364.08
13:41:22|48364.09
13:41:23|48373.77
13:41:24|48370.77
13:41:25|48375.63
13:41:26|48395.47
13:41:27|48386.69
13:41:28|48382.21
13:41:29|48371.37
13:41:30|48373.8
13:41:31|48373.8
13:41:32|48359.25
13:41:33|48356.9
13:41:34|48356.91
13:41:35|48361.75
13:41:36|48357.02
13:41:37|48357.01
13:41:39|48357.01
13:41:40|48367.95
13:41:41|48368.94
13:41:42|48368.91
13:41:44|48369.34
13:41:45|48369.33
13:41:45|48368.9
13:41:46|48365.6
13:41:47|48363.67
13:41:48|48360.31
13:41:49|48360.31
13:41:50|48358.84
13:41:51|48357.67
13:41:53|48357.68
13:41:54|48363.66
13:41:55|48363.66
13:41:55|48367.71
13:41:56|48372.85
13:41:59|48372.86
13:42:00|48372.86
13:42:01|48358.85
13:42:02|48358.85
13:42:03|48362.88
13:42:04|48354.27
13:42:05|48351.18
13:42:06|48351.18
13:42:07|48351.17
13:42:08|48351.17
13:42:09|48351.17
13:42:10|48351.18
13:42:11|48351.17
13:42:12|48334.41
13:42:13|48334.41
13:42:14|48334.4
13:42:15|48336.65
13:42:16|48338.57
13:42:17|48338.57
13:42:18|48338.58
13:42:19|48333.75
13:42:20|48333.75
13:42:21|48337.98
13:42:22|48337.98
13:42:23|48342.39
13:42:24|48343.14
13:42:25|48343.13
13:42:26|48343.13
13:42:27|48343.14
13:42:28|48343.13
13:42:29|48351.15
13:42:30|48352.04
13:42:31|48354.46
13:42:32|48354.49
13:42:34|48357.09
13:42:35|48357.09
13:42:36|48357.09
13:42:36|48357.09
13:42:39|48357.08
13:42:39|48357.09
13:42:40|48357.09
13:42:41|48346.73
13:42:42|48346.25
13:42:43|48346.26
13:42:44|48346.47
13:42:46|48346.48
13:42:46|48346.57
13:42:47|48346.57
13:42:48|48346.57
13:42:49|48352.73
13:42:50|48352.04
13:42:51|48355.05
13:42:52|48354.36
13:42:54|48357.09
13:42:54|48357.09
13:42:55|48357.08
13:42:56|48357.08
13:42:58|48357.09
13:42:59|48357.07
13:43:00|48357.08
13:43:01|48357.08
13:43:03|48357.08
13:43:05|48357.07
13:43:05|48357.07
13:43:06|48357.08
13:43:07|48357.08
13:43:08|48366.43
13:43:10|48366.5
13:43:10|48369.99
13:43:12|48388.
13:43:12|48385.58
13:43:14|48379.54
13:43:15|48373.58
13:43:16|48368.68
13:43:16|48363.7
13:43:18|48363.71
13:43:18|48366.14
13:43:19|48366.13
13:43:21|48368.56
13:43:22|48368.55
13:43:23|48373.58
13:43:23|48373.58
13:43:24|48373.3
13:43:26|48364.03
13:43:26|48359.87
13:43:27|48342.54
13:43:28|48340.11
13:43:30|48346.85
13:43:30|48342.02
13:43:31|48342.01
13:43:32|48343.9
13:43:34|48343.89
13:43:34|48345.57
13:43:35|48345.53
13:43:36|48339.59
13:43:37|48344.94
13:43:40|48343.1
13:43:40|48346.49
13:43:41|48354.
13:43:43|48353.97
13:43:44|48348.02
13:43:45|48341.65
13:43:46|48344.22
13:43:47|48342.95
13:43:48|48347.55
13:43:49|48349.78
13:43:50|48354.58
13:43:51|48354.7
13:43:52|48345.04
13:43:53|48348.34
13:43:54|48353.09
13:43:55|48348.59
13:43:56|48348.02
13:43:57|48348.02
13:43:58|48330.59
13:44:00|48325.01
13:44:01|48321.88
13:44:02|48327.84
13:44:03|48326.84
13:44:04|48328.66
13:44:05|48326.03
13:44:06|48326.03
13:44:07|48323.78
13:44:08|48305.76
13:44:09|48305.75
13:44:10|48319.25
13:44:11|48319.25
13:44:12|48324.35
13:44:12|48324.37
13:44:14|48324.4
13:44:15|48309.8
13:44:15|48307.03
13:44:17|48307.03
13:44:18|48302.65
13:44:18|48300.
13:44:20|48293.98
13:44:21|48293.72
13:44:22|48291.28
13:44:23|48291.36
13:44:24|48291.36
13:44:25|48291.36
13:44:26|48291.36
13:44:26|48291.36
13:44:28|48294.37
13:44:29|48294.38
13:44:29|48301.
13:44:32|48303.41
13:44:32|48303.42
13:44:33|48307.02
13:44:34|48310.
13:44:36|48317.4
13:44:37|48305.65
13:44:38|48309.76
13:44:39|48309.75
13:44:40|48309.74
13:44:42|48301.72
13:44:43|48298.47
13:44:44|48290.02
13:44:45|48285.48
13:44:46|48296.99
13:44:47|48290.18
13:44:48|48290.18
13:44:49|48290.18
13:44:50|48290.18
13:44:51|48290.17
13:44:52|48286.5
13:44:54|48286.5
13:44:54|48288.92
13:44:55|48288.93
13:44:56|48296.98
13:44:57|48296.99
13:44:58|48296.98
13:44:59|48284.73
13:45:02|48275.66
13:45:03|48281.18
13:45:03|48280.49
13:45:04|48280.49
13:45:05|48280.48
13:45:06|48283.28
13:45:07|48283.38
13:45:08|48283.73
13:45:09|48283.27
13:45:10|48283.73
13:45:11|48280.48
13:45:12|48270.23
13:45:13|48273.02
13:45:14|48265.
13:45:15|48266.18
13:45:16|48272.01
13:45:17|48279.97
13:45:18|48273.52
13:45:20|48274.23
13:45:21|48279.72
13:45:22|48279.72
13:45:23|48279.72
13:45:24|48293.77
13:45:25|48293.8
13:45:26|48296.68
13:45:27|48296.67
13:45:28|48296.68
13:45:29|48296.68
13:45:30|48296.68
13:45:31|48296.66
13:45:32|48296.66
13:45:32|48279.3
13:45:33|48278.98
13:45:35|48284.69
13:45:35|48284.7
13:45:37|48284.69
13:45:37|48292.46
13:45:39|48294.89
13:45:40|48294.89
13:45:42|48300.
13:45:43|48282.16
13:45:43|48289.99
13:45:45|48293.52
13:45:46|48292.41
13:45:47|48287.45
13:45:48|48287.44
13:45:49|48287.44
13:45:50|48287.44
13:45:50|48287.44
13:45:52|48287.43
13:45:54|48287.46
13:45:55|48282.22
13:45:55|48277.84
13:45:57|48282.21
13:45:58|48284.81
13:45:59|48284.81
13:46:00|48284.8
13:46:00|48274.55
13:46:02|48274.54
13:46:03|48274.21
13:46:03|48266.19
13:46:04|48260.03
13:46:06|48251.
13:46:06|48256.96
13:46:07|48222.23
13:46:09|48219.48
13:46:10|48203.53
13:46:11|48209.6
13:46:11|48209.6
13:46:13|48209.59
13:46:13|48209.59
13:46:15|48200.
13:46:16|48200.
13:46:17|48183.68
13:46:18|48176.99
13:46:18|48198.54
13:46:20|48191.56
13:46:21|48183.84
13:46:22|48180.
13:46:23|48173.66
13:46:23|48172.4
13:46:25|48172.4
13:46:26|48172.4
13:46:27|48172.39
13:46:28|48174.8
13:46:28|48172.39
13:46:30|48172.39
13:46:31|48174.79
13:46:32|48172.39
13:46:33|48183.19
13:46:34|48186.99
13:46:35|48185.88
13:46:36|48196.49
13:46:37|48191.01
13:46:38|48182.48
13:46:39|48173.08
13:46:39|48180.92
13:46:40|48175.85
13:46:41|48175.84
13:46:43|48180.91
13:46:43|48180.92
13:46:45|48180.92
13:46:45|48162.39
13:46:47|48164.87
13:46:48|48171.87
13:46:48|48162.39
13:46:50|48162.39
13:46:50|48162.4
13:46:51|48162.39
13:46:52|48162.39
13:46:54|48162.39
13:46:54|48162.4
13:46:56|48169.47
13:46:57|48164.64
13:46:58|48164.63
13:46:58|48162.39
13:46:59|48162.39
13:47:00|48162.39
13:47:02|48151.
13:47:03|48136.02
13:47:05|48141.45
13:47:05|48134.84
13:47:07|48131.26
13:47:08|48105.6
13:47:09|48139.33
13:47:11|48150.11
13:47:12|48150.11
13:47:12|48150.12
13:47:13|48150.79
13:47:15|48150.8
13:47:16|48153.37
13:47:17|48153.37
13:47:17|48162.38
13:47:19|48169.99
13:47:20|48153.36
13:47:20|48142.9
13:47:21|48142.9
13:47:23|48135.2
13:47:23|48134.57
13:47:25|48123.07
13:47:26|48130.94
13:47:27|48135.44
13:47:28|48141.25
13:47:28|48142.9
13:47:30|48152.98
13:47:31|48152.99
13:47:32|48164.45
13:47:33|48164.46
13:47:34|48150.11
13:47:35|48150.11
13:47:36|48159.78
13:47:37|48159.65
13:47:38|48157.72
13:47:38|48137.71
13:47:40|48126.45
13:47:41|48126.45
13:47:42|48126.06
13:47:43|48126.07
13:47:43|48126.07
13:47:45|48124.33
13:47:46|48106.64
13:47:47|48103.12
13:47:47|48103.1
13:47:49|48103.08
13:47:49|48103.06
13:47:50|48103.03
13:47:51|48103.02
13:47:52|48103.15
13:47:54|48103.15
13:47:54|48106.63
13:47:55|48106.64
13:47:57|48103.11
13:47:57|48103.11
13:47:59|48096.1
13:48:00|48103.07
13:48:01|48096.17
13:48:02|48098.73
13:48:04|48095.75
13:48:04|48101.42
13:48:05|48118.3
13:48:07|48106.62
13:48:08|48099.08
13:48:09|48093.9
13:48:10|48103.15
13:48:12|48107.24
13:48:14|48089.78
13:48:14|48105.95
13:48:16|48101.82
13:48:17|48096.88
13:48:18|48096.83
13:48:19|48101.31
13:48:20|48107.
13:48:21|48107.23
13:48:22|48101.68
13:48:23|48072.39
13:48:24|48078.35
13:48:25|48083.92
13:48:26|48083.91
13:48:27|48075.19
13:48:28|48076.01
13:48:29|48074.44
13:48:31|48072.85
13:48:31|48072.39
13:48:32|48072.39
13:48:33|48072.39
13:48:34|48072.4
13:48:35|48072.39
13:48:36|48072.39
13:48:37|48072.39
13:48:38|48079.9
13:48:40|48072.4
13:48:41|48072.39
13:48:41|48072.4
13:48:42|48072.39
13:48:45|48072.39
13:48:45|48072.39
13:48:46|48066.09
13:48:48|48063.97
13:48:49|48062.39
13:48:50|48055.8
13:48:51|48055.8
13:48:52|48050.
13:48:53|48058.89
13:48:54|48069.7
13:48:55|48077.18
13:48:56|48079.63
13:48:57|48080.77
13:48:58|48091.97
13:48:59|48086.74
13:49:00|48089.48
13:49:01|48089.47
13:49:02|48070.5
13:49:04|48088.18
13:49:06|48083.19
13:49:06|48092.31
13:49:08|48085.8
13:49:08|48085.8
13:49:10|48087.49
13:49:11|48084.42
13:49:11|48064.48
13:49:13|48077.33
13:49:14|48062.42
13:49:15|48079.47
13:49:16|48080.2
13:49:17|48080.22
13:49:18|48080.23
13:49:19|48080.22
13:49:20|48067.19
13:49:21|48067.2
13:49:22|48064.8
13:49:24|48068.09
13:49:24|48068.09
13:49:26|48077.78
13:49:27|48084.41
13:49:28|48084.4
13:49:28|48084.4
13:49:30|48084.4
13:49:31|48084.4
13:49:32|48084.41
13:49:33|48085.79
13:49:34|48085.79
13:49:35|48085.83
13:49:36|48085.83
13:49:37|48092.3
13:49:38|48088.09
13:49:39|48088.1
13:49:40|48084.4
13:49:41|48085.79
13:49:42|48085.78
13:49:43|48080.54
13:49:44|48079.87
13:49:45|48077.57
13:49:46|48076.2
13:49:47|48064.38
13:49:48|48072.12
13:49:50|48057.78
13:49:50|48072.12
13:49:51|48072.12
13:49:53|48072.12
13:49:53|48072.11
13:49:54|48067.23
13:49:55|48067.22
13:49:57|48058.12
13:49:57|48060.
13:49:58|48048.52
13:49:59|48055.7
13:50:00|48072.
13:50:01|48072.
13:50:03|48080.54
13:50:03|48089.98
13:50:06|48087.57
13:50:06|48090.1
13:50:08|48087.86
13:50:09|48081.92
13:50:10|48078.12
13:50:11|48078.12
13:50:12|48078.11
13:50:13|48078.11
13:50:14|48078.11
13:50:15|48082.95
13:50:16|48085.36
13:50:17|48085.16
13:50:18|48085.74
13:50:19|48078.13
13:50:20|48077.22
13:50:21|48076.36
13:50:22|48072.12
13:50:23|48090.01
13:50:23|48090.01
13:50:25|48090.01
13:50:26|48090.01
13:50:27|48072.13
13:50:28|48079.45
13:50:29|48080.5
13:50:30|48080.49
13:50:31|48075.94
13:50:32|48077.22
13:50:33|48065.76
13:50:34|48061.54
13:50:35|48061.53
13:50:36|48061.54
13:50:37|48063.96
13:50:38|48063.95
13:50:39|48060.01
13:50:40|48055.06
13:50:41|48055.06
13:50:42|48050.
13:50:43|48032.33
13:50:44|48042.96
13:50:45|48042.36
13:50:46|48037.
13:50:47|48031.16
13:50:48|48027.58
13:50:50|48030.18
13:50:51|48025.65
13:50:53|48025.66
13:50:53|48025.68
13:50:55|48029.78
13:50:55|48037.03
13:50:56|48036.73
13:50:57|48036.73
13:50:58|48036.73
13:50:59|48036.73
13:51:00|48022.48
13:51:01|48022.53
13:51:02|48022.47
13:51:03|48022.39
13:51:04|48029.31
13:51:06|48028.76
13:51:07|48045.
13:51:08|48045.
13:51:09|48050.13
13:51:10|48045.02
13:51:11|48046.96
13:51:12|48046.92
13:51:13|48057.99
13:51:14|48058.11
13:51:15|48079.83
13:51:16|48080.49
13:51:17|48080.5
13:51:18|48080.5
13:51:19|48080.46
13:51:20|48083.91
13:51:21|48080.48
13:51:23|48083.89
13:51:24|48069.36
13:51:25|48068.87
13:51:26|48069.36
13:51:27|48077.02
13:51:28|48075.19
13:51:29|48079.67
13:51:30|48079.65
13:51:31|48078.11
13:51:32|48083.9
13:51:33|48083.9
13:51:34|48089.99
13:51:35|48092.93
13:51:36|48095.94
13:51:37|48105.51
13:51:38|48109.99
13:51:38|48134.35
13:51:40|48142.99
13:51:40|48153.68
13:51:42|48161.52
13:51:43|48181.51
13:51:44|48181.5
13:51:45|48187.24
13:51:46|48188.45
13:51:47|48173.85
13:51:48|48152.84
13:51:49|48152.84
13:51:50|48146.58
13:51:51|48155.15
13:51:52|48155.16
13:51:53|48148.28
13:51:55|48153.18
13:51:56|48149.61
13:51:57|48149.6
13:51:58|48135.78
13:51:59|48133.02
13:51:59|48121.77
13:52:01|48121.77
13:52:01|48137.6
13:52:03|48133.53
13:52:04|48135.98
13:52:04|48147.
13:52:06|48149.61
13:52:08|48158.59
13:52:09|48159.24
13:52:10|48160.72
13:52:10|48153.41
13:52:12|48149.94
13:52:13|48148.67
13:52:15|48158.99
13:52:15|48159.
13:52:16|48155.17
13:52:17|48146.16
13:52:18|48142.83
13:52:19|48142.1
13:52:20|48151.05
13:52:21|48146.93
13:52:22|48146.93
13:52:23|48151.73
13:52:24|48151.7
13:52:25|48151.7
13:52:26|48156.75
13:52:28|48160.63
13:52:29|48160.72
13:52:30|48152.02
13:52:31|48142.1
13:52:32|48142.11
13:52:33|48146.15
13:52:34|48151.07
13:52:35|48151.07
13:52:36|48151.07
13:52:37|48146.75
13:52:38|48147.63
13:52:39|48135.85
13:52:39|48133.44
13:52:41|48133.44
13:52:42|48133.44
13:52:43|48143.82
13:52:44|48143.82
13:52:45|48143.82
13:52:46|48143.83
13:52:47|48150.56
13:52:48|48148.16
13:52:49|48145.51
13:52:50|48145.52
13:52:51|48151.05
13:52:52|48148.33
13:52:53|48148.34
13:52:54|48148.34
13:52:55|48148.33
13:52:56|48148.33
13:52:57|48148.34
13:52:58|48148.34
13:52:59|48167.62
13:53:00|48169.12
13:53:01|48151.03
13:53:02|48155.67
13:53:03|48155.67
13:53:04|48143.83
13:53:05|48135.74
13:53:06|48131.14
13:53:07|48124.32
13:53:08|48124.33
13:53:09|48124.32
13:53:11|48124.32
13:53:12|48124.32
13:53:13|48124.33
13:53:14|48124.33
13:53:15|48124.33
13:53:16|48124.32
13:53:17|48124.32
13:53:18|48115.19
13:53:19|48100.01
13:53:20|48088.71
13:53:21|48091.52
13:53:22|48083.62
13:53:24|48078.16
13:53:24|48075.19
13:53:26|48082.99
13:53:27|48082.99
13:53:28|48082.98
13:53:29|48095.94
13:53:30|48105.45
13:53:31|48105.45
13:53:32|48102.96
13:53:33|48102.95
13:53:34|48096.69
13:53:35|48095.77
13:53:37|48086.01
13:53:37|48082.98
13:53:38|48082.98
13:53:39|48082.99
13:53:40|48092.32
13:53:42|48096.23
13:53:42|48100.
13:53:43|48100.
13:53:45|48100.
13:53:45|48115.54
13:53:46|48119.21
13:53:47|48119.31
13:53:48|48122.64
13:53:49|48135.23
13:53:51|48135.23
13:53:51|48141.5
13:53:52|48143.76
13:53:53|48150.
13:53:54|48153.43
13:53:55|48153.87
13:53:57|48153.43
13:53:57|48151.74
13:53:58|48153.87
13:54:00|48151.74
13:54:01|48151.22
13:54:01|48158.
13:54:02|48160.82
13:54:03|48165.97
13:54:04|48168.11
13:54:06|48173.36
13:54:06|48188.48
13:54:07|48181.88
13:54:08|48190.25
13:54:10|48190.25
13:54:12|48181.91
13:54:13|48182.67
13:54:14|48182.67
13:54:15|48182.66
13:54:16|48182.67
13:54:17|48182.66
13:54:18|48182.67
13:54:19|48174.39
13:54:20|48174.39
13:54:21|48165.97
13:54:22|48163.61
13:54:22|48158.07
13:54:24|48158.54
13:54:25|48158.54
13:54:26|48158.54
13:54:27|48158.55
13:54:27|48158.55
13:54:28|48158.56
13:54:30|48161.42
13:54:31|48158.55
13:54:32|48158.56
13:54:33|48153.76
13:54:34|48150.
13:54:35|48150.01
13:54:36|48133.01
13:54:37|48132.99
13:54:38|48132.99
13:54:39|48144.07
13:54:40|48146.47
13:54:41|48149.99
13:54:42|48149.99
13:54:43|48148.81
13:54:44|48142.62
13:54:45|48152.59
13:54:46|48160.
13:54:47|48165.97
13:54:48|48171.88
13:54:50|48168.25
13:54:51|48166.04
13:54:52|48160.68
13:54:53|48154.89
13:54:54|48159.63
13:54:55|48159.64
13:54:56|48159.63
13:54:57|48159.64
13:54:58|48159.63
13:54:59|48159.63
13:55:00|48159.64
13:55:01|48159.63
13:55:02|48159.64
13:55:03|48159.64
13:55:04|48160.29
13:55:05|48163.91
13:55:06|48162.03
13:55:07|48162.81
13:55:08|48159.69
13:55:09|48159.68
13:55:10|48163.71
13:55:11|48163.71
13:55:12|48163.38
13:55:13|48182.67
13:55:14|48178.01
13:55:16|48182.66
13:55:16|48187.24
13:55:18|48190.26
13:55:19|48193.86
13:55:20|48200.
13:55:21|48200.
13:55:21|48200.01
13:55:23|48206.68
13:55:24|48201.57
13:55:25|48201.57
13:55:26|48201.57
13:55:27|48201.58
13:55:28|48193.87
13:55:28|48187.91
13:55:30|48184.44
13:55:30|48184.43
13:55:32|48184.44
13:55:32|48186.16
13:55:34|48188.28
13:55:35|48188.27
13:55:36|48187.9
13:55:38|48184.43
13:55:39|48184.43
13:55:40|48188.25
13:55:40|48195.18
13:55:41|48190.
13:55:42|48190.07
13:55:43|48190.06
13:55:44|48189.39
13:55:45|48184.43
13:55:47|48184.44
13:55:47|48184.44
13:55:48|48190.9
13:55:49|48199.99
13:55:52|48203.5
13:55:52|48198.
13:55:53|48197.99
13:55:54|48197.99
13:55:55|48197.99
13:55:56|48187.71
13:55:57|48211.6
13:55:58|48222.6
13:55:59|48222.61
13:56:00|48220.51
13:56:01|48220.89
13:56:02|48243.39
13:56:03|48251.44
13:56:04|48255.18
13:56:05|48250.85
13:56:06|48259.02
13:56:07|48258.99
13:56:08|48282.61
13:56:09|48304.15
13:56:11|48304.86
13:56:12|48315.54
13:56:13|48329.99
13:56:14|48335.84
13:56:15|48311.75
13:56:16|48299.71
13:56:17|48314.14
13:56:18|48326.24
13:56:19|48337.67
13:56:20|48334.09
13:56:22|48330.76
13:56:22|48320.73
13:56:24|48333.31
13:56:25|48330.82
13:56:25|48326.42
13:56:26|48319.99
13:56:27|48319.
13:56:29|48310.
13:56:29|48302.72
13:56:30|48300.02
13:56:32|48297.47
13:56:32|48292.01
13:56:33|48292.
13:56:34|48302.72
13:56:35|48319.82
13:56:36|48306.49
13:56:37|48326.26
13:56:39|48336.48
13:56:39|48336.97
13:56:40|48334.93
13:56:41|48334.93
13:56:42|48343.16
13:56:43|48330.11
13:56:44|48316.59
13:56:45|48312.85
13:56:47|48306.76
13:56:47|48306.35
13:56:50|48306.35
13:56:51|48299.42
13:56:52|48290.07
13:56:53|48291.88
13:56:54|48306.77
13:56:55|48306.77
13:56:56|48297.
13:56:57|48301.99
13:56:58|48288.17
13:56:59|48283.21
13:57:01|48283.94
13:57:02|48277.7
13:57:03|48272.17
13:57:04|48283.92
13:57:04|48283.93
13:57:06|48283.89
13:57:07|48299.56
13:57:08|48299.57
13:57:09|48289.9
13:57:09|48277.7
13:57:10|48276.98
13:57:13|48282.18
13:57:13|48299.84
13:57:15|48305.41
13:57:16|48300.73
13:57:17|48290.03
13:57:18|48285.
13:57:20|48297.51
13:57:21|48301.78
13:57:21|48316.94
13:57:23|48316.93
13:57:24|48319.36
13:57:25|48317.06
13:57:26|48330.09
13:57:26|48330.09
13:57:28|48330.1
13:57:29|48330.1
13:57:30|48330.11
13:57:31|48330.11
13:57:32|48318.29
13:57:33|48318.28
13:57:33|48317.1
13:57:35|48318.27
13:57:36|48318.27
13:57:37|48318.28
13:57:38|48317.06
13:57:39|48317.06
13:57:40|48317.06
13:57:40|48311.55
13:57:42|48308.53
13:57:43|48308.54
13:57:44|48308.54
13:57:44|48308.53
13:57:46|48290.16
13:57:47|48281.34
13:57:48|48278.42
13:57:49|48278.42
13:57:50|48291.38
13:57:51|48294.72
13:57:53|48308.23
13:57:54|48308.23
13:57:55|48318.84
13:57:56|48316.39
13:57:57|48316.39
13:57:58|48318.81
13:57:59|48318.79
13:58:00|48318.78
13:58:01|48318.79
13:58:03|48318.79
13:58:04|48308.24
13:58:05|48309.22
13:58:06|48318.85
13:58:07|48312.95
13:58:08|48312.95
13:58:09|48312.96
13:58:10|48315.83
13:58:11|48315.84
13:58:13|48315.84
13:58:14|48302.24
13:58:16|48294.71
13:58:16|48294.71
13:58:18|48294.71
13:58:18|48294.71
13:58:19|48308.05
13:58:21|48310.75
13:58:22|48326.42
13:58:23|48326.43
13:58:24|48326.41
13:58:26|48326.41
13:58:26|48326.41
13:58:28|48322.47
13:58:29|48332.88
13:58:29|48332.89
13:58:30|48332.88
13:58:32|48332.88
13:58:33|48332.89
13:58:34|48332.89
13:58:34|48332.88
13:58:35|48345.51
13:58:37|48345.52
13:58:38|48348.32
13:58:38|48348.33
13:58:39|48348.33
13:58:41|48348.32
13:58:42|48352.56
13:58:43|48353.7
13:58:44|48353.7
13:58:45|48355.01
13:58:45|48345.51
13:58:46|48332.9
13:58:47|48333.15
13:58:49|48333.15
13:58:50|48339.01
13:58:50|48336.83
13:58:52|48333.17
13:58:52|48327.88
13:58:55|48327.88
13:58:55|48327.89
13:58:57|48337.49
13:58:57|48334.18
13:58:58|48343.01
13:59:00|48343.
13:59:02|48336.97
13:59:02|48315.94
13:59:03|48314.21
13:59:05|48314.22
13:59:06|48314.21
13:59:06|48312.47
13:59:09|48327.87
13:59:10|48336.98
13:59:10|48340.94
13:59:12|48329.24
13:59:13|48327.04
13:59:14|48327.06
13:59:15|48327.05
13:59:16|48314.23
13:59:17|48312.04
13:59:18|48322.51
13:59:19|48319.98
13:59:20|48319.98
13:59:21|48319.97
13:59:22|48318.23
13:59:23|48318.22
13:59:24|48318.19
13:59:25|48338.29
13:59:26|48338.31
13:59:27|48338.3
13:59:28|48328.41
13:59:29|48327.58
13:59:30|48327.58
13:59:31|48327.59
13:59:32|48327.62
13:59:33|48315.
13:59:34|48304.47
13:59:36|48300.01
13:59:37|48294.71
13:59:38|48292.29
13:59:39|48290.75
13:59:39|48285.01
13:59:41|48263.05
13:59:42|48256.12
13:59:42|48256.16
13:59:44|48256.16
13:59:45|48268.07
13:59:46|48262.
13:59:46|48251.44
13:59:47|48256.24
13:59:48|48277.22
13:59:50|48277.62
13:59:51|48272.11
13:59:52|48266.07
13:59:53|48266.11
13:59:54|48276.97
13:59:55|48280.03
13:59:56|48284.98
13:59:57|48287.63
13:59:59|48296.82
13:59:59|48312.01
14:00:01|48312.
14:00:01|48302.15
14:00:02|48290.25
14:00:04|48290.63
14:00:05|48290.64
14:00:06|48274.15
14:00:06|48284.29
14:00:07|48290.63
14:00:08|48290.64
14:00:10|48285.26
14:00:10|48290.57
14:00:13|48289.92
14:00:14|48289.92
14:00:15|48287.85
14:00:17|48289.7
14:00:18|48287.06
14:00:19|48285.07
14:00:20|48285.08
14:00:21|48285.08
14:00:22|48285.08
14:00:23|48285.61
14:00:24|48285.55
14:00:25|48269.05
14:00:26|48275.63
14:00:27|48272.36
14:00:28|48270.27
14:00:29|48269.05
14:00:30|48275.39
14:00:31|48276.09
14:00:32|48273.46
14:00:33|48271.47
14:00:34|48271.47
14:00:35|48287.04
14:00:36|48282.35
14:00:37|48270.3
14:00:38|48270.25
14:00:39|48260.01
14:00:40|48262.76
14:00:41|48266.83
14:00:42|48270.31
14:00:43|48280.74
14:00:44|48280.74
14:00:45|48280.74
14:00:46|48267.89
14:00:47|48265.79
14:00:48|48266.06
14:00:49|48266.08
14:00:50|48261.25
14:00:51|48261.25
14:00:52|48261.25
14:00:53|48257.02
14:00:54|48252.01
14:00:55|48250.87
14:00:58|48246.82
14:00:58|48246.81
14:00:59|48246.67
14:01:01|48246.8
14:01:02|48246.8
14:01:03|48246.8
14:01:03|48246.81
14:01:05|48243.76
14:01:06|48229.87
14:01:07|48233.04
14:01:09|48232.43
14:01:09|48242.09
14:01:10|48252.69
14:01:11|48250.24
14:01:12|48250.24
14:01:13|48242.72
14:01:14|48232.44
14:01:16|48229.16
14:01:18|48219.58
14:01:18|48215.84
14:01:20|48212.47
14:01:21|48209.7
14:01:22|48212.14
14:01:23|48227.
14:01:24|48227.
14:01:25|48219.28
14:01:26|48219.27
14:01:27|48229.98
14:01:28|48232.43
14:01:29|48246.89
14:01:30|48237.73
14:01:31|48241.83
14:01:32|48232.88
14:01:33|48226.55
14:01:34|48233.99
14:01:35|48228.24
14:01:36|48228.25
14:01:37|48219.27
14:01:38|48219.28
14:01:39|48219.28
14:01:40|48219.27
14:01:41|48216.
14:01:42|48200.38
14:01:43|48200.39
14:01:44|48214.
14:01:45|48204.
14:01:46|48200.
14:01:47|48200.
14:01:48|48200.
14:01:49|48204.
14:01:50|48213.98
14:01:51|48216.99
14:01:52|48211.91
14:01:53|48209.52
14:01:54|48214.
14:01:55|48214.
14:01:56|48212.02
14:01:57|48201.49
14:01:59|48200.
14:02:00|48210.11
14:02:01|48209.3
14:02:02|48201.48
14:02:03|48204.32
14:02:04|48204.3
14:02:05|48209.99
14:02:05|48220.
14:02:07|48246.9
14:02:08|48234.74
14:02:09|48222.5
14:02:10|48230.13
14:02:11|48225.69
14:02:12|48225.69
14:02:13|48229.26
14:02:14|48225.69
14:02:16|48225.68
14:02:17|48225.68
14:02:17|48218.
14:02:18|48211.8
14:02:19|48213.6
14:02:21|48221.26
14:02:23|48209.33
14:02:24|48218.
14:02:24|48218.
14:02:25|48218.01
14:02:26|48221.26
14:02:27|48229.26
14:02:29|48239.13
14:02:29|48250.48
14:02:30|48246.92
14:02:31|48243.01
14:02:32|48241.02
14:02:34|48241.01
14:02:34|48241.01
14:02:36|48239.23
14:02:36|48239.24
14:02:37|48239.23
14:02:38|48239.23
14:02:39|48239.24
14:02:40|48239.23
14:02:41|48232.01
14:02:42|48229.26
14:02:43|48229.27
14:02:44|48229.26
14:02:45|48229.26
14:02:46|48229.26
14:02:47|48229.27
14:02:48|48219.64
14:02:49|48219.64
14:02:51|48217.21
14:02:51|48217.21
14:02:52|48202.06
14:02:53|48203.43
14:02:54|48203.43
14:02:56|48203.43
14:02:56|48191.68
14:02:58|48191.69
14:03:00|48191.68
14:03:01|48188.83
14:03:02|48183.39
14:03:03|48183.38
14:03:04|48176.82
14:03:05|48176.82
14:03:06|48183.64
14:03:07|48179.61
14:03:08|48179.61
14:03:09|48180.85
14:03:10|48180.86
14:03:11|48176.8
14:03:12|48176.81
14:03:13|48173.
14:03:14|48176.79
14:03:15|48176.81
14:03:16|48191.72
14:03:17|48198.62
14:03:18|48211.37
14:03:19|48211.1
14:03:21|48212.83
14:03:22|48220.6
14:03:22|48220.6
14:03:23|48227.33
14:03:25|48229.27
14:03:26|48238.01
14:03:27|48241.02
14:03:29|48250.
14:03:29|48249.99
14:03:30|48250.09
14:03:32|48250.1
14:03:32|48250.1
14:03:33|48258.28
14:03:34|48261.24
14:03:35|48269.38
14:03:36|48273.38
14:03:37|48286.
14:03:39|48298.18
14:03:40|48299.34
14:03:41|48318.06
14:03:41|48320.6
14:03:43|48326.96
14:03:43|48327.62
14:03:44|48337.67
14:03:45|48344.84
14:03:46|48339.99
14:03:47|48328.01
14:03:48|48357.17
14:03:49|48340.91
14:03:50|48358.36
14:03:51|48358.17
14:03:52|48346.55
14:03:53|48342.24
14:03:54|48357.7
14:03:56|48358.18
14:03:56|48361.46
14:03:57|48361.26
14:03:59|48351.85
14:04:00|48360.99
14:04:00|48366.95
14:04:01|48367.03
14:04:03|48367.97
14:04:03|48377.29
14:04:04|48400.
14:04:05|48388.44
14:04:06|48400.36
14:04:08|48408.59
14:04:09|48405.24
14:04:09|48404.14
14:04:10|48394.3
14:04:11|48388.04
14:04:13|48389.05
14:04:13|48396.98
14:04:15|48404.13
14:04:16|48404.15
14:04:17|48393.01
14:04:17|48377.29
14:04:20|48358.36
14:04:21|48358.36
14:04:22|48370.52
14:04:24|48370.51
14:04:25|48367.21
14:04:25|48372.77
14:04:26|48383.99
14:04:27|48384.
14:04:29|48370.52
14:04:29|48365.23
14:04:30|48360.06
14:04:32|48365.24
14:04:32|48382.73
14:04:33|48388.43
14:04:35|48388.44
14:04:35|48375.01
14:04:36|48368.27
14:04:38|48370.91
14:04:38|48368.49
14:04:39|48363.54
14:04:41|48363.54
14:04:41|48363.53
14:04:42|48358.95
14:04:43|48357.16
14:04:45|48357.16
14:04:45|48336.51
14:04:46|48336.5
14:04:47|48336.5
14:04:48|48347.56
14:04:50|48347.57
14:04:50|48332.
14:04:51|48317.72
14:04:53|48312.81
14:04:53|48305.23
14:04:54|48308.7
14:04:55|48302.74
14:04:56|48302.75
14:04:57|48300.32
14:05:00|48290.63
14:05:00|48284.89
14:05:01|48282.45
14:05:02|48285.18
14:05:03|48298.99
14:05:04|48289.24
14:05:05|48289.17
14:05:06|48289.25
14:05:07|48301.99
14:05:08|48304.28
14:05:09|48310.48
14:05:10|48310.48
14:05:11|48309.02
14:05:13|48289.5
14:05:13|48279.8
14:05:14|48284.2
14:05:15|48279.62
14:05:16|48275.62
14:05:17|48264.85
14:05:19|48249.94
14:05:20|48242.05
14:05:22|48230.02
14:05:23|48230.02
14:05:25|48242.04
14:05:26|48242.05
14:05:27|48242.1
14:05:28|48257.06
14:05:29|48265.76
14:05:29|48269.
14:05:30|48273.13
14:05:31|48273.14
14:05:32|48255.51
14:05:33|48255.52
14:05:34|48255.52
14:05:35|48263.04
14:05:36|48263.04
14:05:37|48263.04
14:05:39|48277.24
14:05:40|48277.23
14:05:40|48272.16
14:05:42|48272.17
14:05:43|48274.57
14:05:43|48275.83
14:05:44|48277.21
14:05:45|48277.23
14:05:47|48277.22
14:05:47|48277.23
14:05:48|48280.06
14:05:49|48280.06
14:05:51|48280.06
14:05:51|48280.07
14:05:52|48280.06
14:05:53|48298.74
14:05:54|48290.67
14:05:55|48292.23
14:05:56|48292.23
14:05:57|48292.23
14:05:58|48292.22
14:06:01|48292.36
14:06:01|48287.5
14:06:03|48286.4
14:06:04|48295.91
14:06:05|48289.19
14:06:06|48291.59
14:06:07|48305.17
14:06:08|48317.04
14:06:09|48316.75
14:06:10|48316.75
14:06:11|48316.7
14:06:12|48308.27
14:06:13|48291.59
14:06:14|48289.48
14:06:15|48292.45
14:06:17|48294.16
14:06:18|48294.16
14:06:19|48290.
14:06:20|48280.02
14:06:21|48273.33
14:06:22|48287.5
14:06:23|48290.46
14:06:24|48286.01
14:06:25|48285.8
14:06:26|48285.8
14:06:26|48290.45
14:06:28|48294.99
14:06:29|48290.13
14:06:30|48283.
14:06:31|48278.
14:06:32|48280.47
14:06:33|48280.47
14:06:34|48264.92
14:06:35|48261.03
14:06:36|48269.54
14:06:37|48273.48
14:06:38|48273.48
14:06:39|48273.5
14:06:40|48283.21
14:06:41|48282.09
14:06:42|48280.49
14:06:43|48280.49
14:06:44|48280.49
14:06:45|48290.91
14:06:46|48299.99
14:06:47|48300.
14:06:48|48300.
14:06:49|48300.
14:06:50|48301.44
14:06:51|48308.68
14:06:52|48311.91
14:06:53|48316.7
14:06:54|48315.72
14:06:55|48317.34
14:06:56|48320.15
14:06:57|48323.76
14:06:58|48325.59
14:06:59|48325.58
14:07:00|48330.
14:07:02|48315.5
14:07:02|48324.19
14:07:03|48320.54
14:07:05|48313.26
14:07:06|48314.09
14:07:07|48316.29
14:07:08|48316.29
14:07:08|48317.66
14:07:10|48316.32
14:07:12|48310.76
14:07:12|48304.44
14:07:13|48304.43
14:07:14|48304.43
14:07:16|48304.44
14:07:16|48316.32
14:07:18|48316.32
14:07:18|48318.86
14:07:19|48310.83
14:07:21|48310.83
14:07:21|48317.64
14:07:22|48317.64
14:07:23|48317.63
14:07:25|48317.65
14:07:26|48320.51
14:07:27|48331.83
14:07:28|48330.91
14:07:28|48315.66
14:07:29|48321.5
14:07:30|48316.7
14:07:31|48304.44
14:07:33|48298.05
14:07:33|48295.63
14:07:35|48298.05
14:07:36|48298.05
14:07:36|48295.59
14:07:37|48290.29
14:07:38|48290.03
14:07:40|48283.67
14:07:41|48283.68
14:07:42|48284.49
14:07:44|48286.5
14:07:44|48286.46
14:07:45|48268.67
14:07:46|48245.74
14:07:47|48248.57
14:07:48|48233.92
14:07:49|48233.34
14:07:50|48233.25
14:07:51|48242.94
14:07:53|48237.18
14:07:54|48237.18
14:07:55|48237.18
14:07:56|48242.92
14:07:57|48240.51
14:07:58|48247.05
14:07:59|48243.43
14:08:00|48247.93
14:08:01|48251.47
14:08:02|48244.65
14:08:03|48245.96
14:08:04|48247.04
14:08:05|48247.05
14:08:06|48247.03
14:08:07|48249.99
14:08:08|48247.31
14:08:09|48251.48
14:08:10|48255.59
14:08:11|48256.46
14:08:12|48247.32
14:08:13|48247.33
14:08:14|48247.33
14:08:15|48233.01
14:08:16|48233.
14:08:17|48226.77
14:08:18|48226.77
14:08:19|48238.
14:08:20|48238.
14:08:21|48241.
14:08:22|48237.99
14:08:24|48237.95
14:08:26|48247.33
14:08:26|48254.24
14:08:27|48255.39
14:08:29|48247.37
14:08:30|48250.69
14:08:30|48248.29
14:08:32|48252.74
14:08:33|48252.75
14:08:34|48261.03
14:08:35|48265.9
14:08:36|48285.2
14:08:37|48285.21
14:08:38|48291.04
14:08:39|48298.29
14:08:40|48305.72
14:08:41|48299.04
14:08:42|48292.49
14:08:43|48301.39
14:08:44|48311.66
14:08:44|48319.65
14:08:46|48319.99
14:08:47|48319.99
14:08:48|48320.
14:08:49|48320.
14:08:50|48319.99
14:08:51|48320.
14:08:52|48320.
14:08:53|48319.99
14:08:54|48302.71
14:08:55|48302.71
14:08:56|48320.97
14:08:57|48315.71
14:08:58|48307.
14:08:59|48315.47
14:09:00|48323.5
14:09:01|48329.99
14:09:02|48333.33
14:09:03|48333.31
14:09:04|48335.26
14:09:05|48347.13
14:09:06|48347.13
14:09:06|48353.85
14:09:08|48336.72
14:09:09|48330.26
14:09:10|48333.31
14:09:11|48335.01
14:09:12|48327.74
14:09:13|48326.01
14:09:14|48325.85
14:09:15|48323.54
14:09:16|48323.55
14:09:17|48323.55
14:09:19|48327.75
14:09:19|48322.54
14:09:21|48319.23
14:09:21|48321.64
14:09:23|48325.14
14:09:24|48329.57
14:09:26|48325.68
14:09:27|48314.51
14:09:27|48314.51
14:09:29|48314.5
14:09:29|48314.53
14:09:30|48307.13
14:09:32|48307.13
14:09:33|48313.67
14:09:33|48314.51
14:09:34|48314.5
14:09:35|48314.5
14:09:36|48314.5
14:09:37|48311.28
14:09:38|48329.98
14:09:39|48329.97
14:09:40|48336.05
14:09:41|48330.14
14:09:42|48330.73
14:09:43|48330.95
14:09:44|48333.86
14:09:45|48318.49
14:09:46|48318.48
14:09:47|48316.06
14:09:48|48316.07
14:09:49|48316.06
14:09:50|48316.06
14:09:51|48316.07
14:09:53|48316.07
14:09:53|48311.63
14:09:54|48307.12
14:09:55|48316.06
14:09:56|48316.06
14:09:57|48316.07
14:09:58|48316.06
14:09:59|48316.06
14:10:00|48316.07
14:10:01|48316.07
14:10:03|48316.07
14:10:05|48312.61
14:10:06|48312.63
14:10:06|48312.63
14:10:08|48312.63
14:10:08|48312.63
14:10:11|48312.62
14:10:11|48312.62
14:10:12|48329.97
14:10:13|48320.81
14:10:14|48318.64
14:10:15|48318.53
14:10:16|48318.53
14:10:17|48322.47
14:10:18|48334.54
14:10:20|48333.73
14:10:20|48334.62
14:10:22|48335.02
14:10:23|48327.37
14:10:24|48325.14
14:10:26|48332.37
14:10:26|48339.99
14:10:29|48337.86
14:10:29|48333.57
14:10:30|48338.51
14:10:32|48339.29
14:10:32|48339.38
14:10:33|48344.28
14:10:34|48356.06
14:10:35|48356.06
14:10:36|48366.67
14:10:38|48369.26
14:10:39|48371.12
14:10:40|48373.
14:10:41|48373.16
14:10:42|48359.59
14:10:43|48355.32
14:10:44|48358.14
14:10:45|48364.
14:10:46|48358.16
14:10:47|48365.14
14:10:48|48363.09
14:10:49|48363.1
14:10:50|48363.12
14:10:51|48361.56
14:10:52|48358.31
14:10:53|48358.88
14:10:54|48361.57
14:10:55|48365.14
14:10:56|48365.14
14:10:57|48365.14
14:10:58|48365.14
14:10:59|48358.31
14:11:00|48358.31
14:11:01|48358.31
14:11:02|48361.18
14:11:03|48358.31
14:11:04|48362.55
14:11:06|48362.54
14:11:07|48363.05
14:11:09|48382.19
14:11:10|48382.19
14:11:10|48384.
14:11:11|48394.31
14:11:12|48398.66
14:11:13|48417.26
14:11:15|48406.1
14:11:15|48408.63
14:11:16|48411.76
14:11:18|48414.3
14:11:19|48422.95
14:11:20|48416.16
14:11:20|48407.26
14:11:22|48419.05
14:11:23|48419.05
14:11:24|48422.86
14:11:25|48431.41
14:11:25|48432.65
14:11:26|48436.42
14:11:29|48428.56
14:11:29|48429.29
14:11:31|48414.88
14:11:32|48408.24
14:11:32|48412.29
14:11:33|48412.3
14:11:35|48407.72
14:11:35|48407.75
14:11:37|48407.71
14:11:37|48407.71
14:11:39|48410.14
14:11:40|48420.54
14:11:41|48412.
14:11:42|48397.3
14:11:43|48389.43
14:11:43|48391.4
14:11:45|48394.64
14:11:45|48392.39
14:11:47|48392.38
14:11:48|48392.38
14:11:48|48392.38
14:11:50|48392.36
14:11:50|48392.36
14:11:52|48392.36
14:11:54|48392.36
14:11:54|48376.93
14:11:56|48376.14
14:11:56|48376.15
14:11:57|48376.14
14:11:58|48376.14
14:11:59|48387.99
14:12:00|48388.32
14:12:01|48394.68
14:12:02|48410.01
14:12:03|48417.03
14:12:04|48426.69
14:12:05|48426.7
14:12:07|48418.87
14:12:09|48436.43
14:12:10|48431.56
14:12:11|48420.41
14:12:12|48407.69
14:12:13|48407.05
14:12:15|48407.56
14:12:15|48414.99
14:12:16|48410.14
14:12:18|48414.47
14:12:19|48414.43
14:12:20|48414.44
14:12:21|48408.02
14:12:22|48408.02
14:12:23|48419.84
14:12:24|48418.05
14:12:25|48435.48
14:12:27|48435.94
14:12:29|48424.87
14:12:30|48426.3
14:12:31|48426.29
14:12:32|48420.14
14:12:34|48402.39
14:12:35|48408.01
14:12:36|48415.7
14:12:36|48415.71
14:12:38|48405.15
14:12:38|48405.19
14:12:40|48406.34
14:12:41|48406.23
14:12:41|48406.23
14:12:43|48392.16
14:12:44|48392.16
14:12:44|48382.25
14:12:45|48372.6
14:12:46|48372.62
14:12:48|48370.87
14:12:48|48379.41
14:12:49|48380.74
14:12:52|48374.91
14:12:52|48370.87
14:12:53|48370.87
14:12:54|48370.87
14:12:55|48382.58
14:12:56|48381.01
14:12:57|48386.55
14:12:58|48400.71
14:12:59|48404.57
14:13:00|48396.21
14:13:02|48375.43
14:13:03|48374.92
14:13:04|48389.76
14:13:05|48383.68
14:13:05|48384.48
14:13:07|48384.54
14:13:08|48389.27
14:13:09|48398.83
14:13:10|48397.46
14:13:11|48397.45
14:13:12|48390.79
14:13:13|48384.77
14:13:14|48374.36
14:13:15|48372.83
14:13:17|48364.12
14:13:18|48355.65
14:13:19|48358.34
14:13:20|48358.35
14:13:20|48360.6
14:13:22|48360.61
14:13:23|48368.03
14:13:25|48371.
14:13:25|48367.41
14:13:27|48394.99
14:13:28|48404.25
14:13:29|48400.48
14:13:30|48394.18
14:13:31|48391.77
14:13:32|48394.19
14:13:33|48390.73
14:13:34|48390.72
14:13:35|48391.42
14:13:36|48389.34
14:13:36|48389.35
14:13:38|48389.32
14:13:39|48380.98
14:13:40|48363.
14:13:41|48368.75
14:13:42|48387.58
14:13:43|48383.24
14:13:44|48380.
14:13:45|48374.45
14:13:45|48374.45
14:13:47|48370.
14:13:47|48366.96
14:13:49|48376.86
14:13:51|48376.86
14:13:52|48379.25
14:13:52|48381.32
14:13:53|48379.49
14:13:55|48372.54
14:13:55|48358.2
14:13:56|48366.58
14:13:57|48389.31
14:13:58|48389.31
14:14:00|48387.15
14:14:00|48377.
14:14:01|48372.75
14:14:02|48374.96
14:14:04|48374.97
14:14:04|48377.
14:14:05|48389.9
14:14:06|48409.37
14:14:07|48415.7
14:14:08|48408.07
14:14:09|48408.07
14:14:10|48401.91
14:14:11|48404.33
14:14:12|48396.02
14:14:14|48392.24
14:14:15|48401.46
14:14:15|48401.45
14:14:16|48401.46
14:14:17|48419.55
14:14:19|48408.41
14:14:19|48401.01
14:14:20|48398.57
14:14:22|48401.01
14:14:22|48405.1
14:14:24|48423.52
14:14:24|48425.96
14:14:25|48425.96
14:14:26|48430.16
14:14:27|48430.15
14:14:28|48437.81
14:14:30|48431.21
14:14:31|48435.38
14:14:33|48432.71
14:14:34|48429.16
14:14:35|48428.41
14:14:37|48428.97
14:14:37|48426.51
14:14:39|48426.49
14:14:40|48425.97
14:14:42|48410.5
14:14:42|48418.89
14:14:43|48437.72
14:14:44|48431.01
14:14:45|48426.51
14:14:46|48426.44
14:14:48|48418.99
14:14:48|48418.98
14:14:50|48418.99
14:14:50|48418.99
14:14:51|48429.64
14:14:52|48429.85
14:14:53|48429.86
14:14:55|48425.38
14:14:55|48425.33
14:14:56|48430.
14:14:57|48429.99
14:14:58|48429.99
14:15:00|48431.32
14:15:00|48432.04
14:15:01|48432.04
14:15:02|48414.9
14:15:04|48414.89
14:15:04|48424.4
14:15:05|48430.
14:15:06|48429.27
14:15:07|48429.26
14:15:09|48429.27
14:15:10|48444.56
14:15:11|48441.87
14:15:12|48449.92
14:15:13|48439.7
14:15:15|48439.71
14:15:16|48447.63
14:15:17|48447.59
14:15:18|48440.31
14:15:19|48444.1
14:15:20|48445.42
14:15:21|48445.84
14:15:22|48430.01
14:15:23|48437.68
14:15:24|48437.68
14:15:25|48445.
14:15:26|48445.01
14:15:27|48449.98
14:15:28|48449.99
14:15:29|48449.99
14:15:31|48434.79
14:15:33|48450.
14:15:34|48450.
14:15:35|48450.8
14:15:36|48450.8
14:15:36|48440.89
14:15:37|48448.03
14:15:38|48448.03
14:15:40|48448.03
14:15:41|48430.02
14:15:41|48434.79
14:15:42|48434.79
14:15:44|48429.27
14:15:44|48421.19
14:15:45|48411.13
14:15:46|48400.
14:15:48|48384.21
14:15:48|48380.12
14:15:49|48379.99
14:15:50|48391.9
14:15:51|48385.85
14:15:52|48392.
14:15:53|48394.6
14:15:55|48385.83
14:15:55|48385.83
14:15:56|48375.72
14:15:57|48374.02
14:15:58|48374.02
14:15:59|48371.34
14:16:00|48369.73
14:16:01|48375.58
14:16:02|48373.17
14:16:03|48377.19
14:16:05|48388.69
14:16:05|48388.06
14:16:06|48387.31
14:16:07|48387.32
14:16:08|48374.5
14:16:09|48374.51
14:16:10|48375.16
14:16:12|48365.5
14:16:13|48361.63
14:16:14|48361.63
14:16:15|48353.23
14:16:16|48350.47
14:16:17|48350.
14:16:18|48350.01
14:16:19|48356.01
14:16:20|48350.01
14:16:21|48352.87
14:16:22|48345.18
14:16:23|48345.01
14:16:24|48341.92
14:16:25|48344.84
14:16:26|48357.33
14:16:27|48351.58
14:16:28|48351.59
14:16:29|48365.48
14:16:30|48371.93
14:16:31|48377.71
14:16:32|48379.96
14:16:33|48383.86
14:16:34|48383.86
14:16:35|48382.73
14:16:37|48380.85
14:16:38|48368.76
14:16:40|48386.28
14:16:40|48386.27
14:16:42|48386.27
14:16:43|48386.27
14:16:43|48386.27
14:16:44|48386.27
14:16:46|48394.61
14:16:47|48412.91
14:16:47|48420.36
14:16:48|48432.1
14:16:49|48431.47
14:16:50|48428.84
14:16:51|48408.25
14:16:52|48408.25
14:16:53|48408.25
14:16:54|48409.53
14:16:56|48396.12
14:16:56|48396.11
14:16:58|48396.11
14:16:58|48401.24
14:17:00|48404.14
14:17:00|48404.13
14:17:02|48400.01
14:17:02|48400.08
14:17:03|48400.09
14:17:04|48417.22
14:17:05|48411.54
14:17:06|48411.54
14:17:08|48409.1
14:17:09|48404.48
14:17:10|48396.11
14:17:11|48387.06
14:17:12|48389.48
14:17:13|48380.01
14:17:14|48383.23
14:17:15|48370.96
14:17:16|48367.68
14:17:17|48385.49
14:17:18|48365.51
14:17:19|48363.02
14:17:20|48363.01
14:17:21|48363.02
14:17:22|48378.76
14:17:23|48378.76
14:17:24|48383.45
14:17:25|48372.
14:17:26|48369.58
14:17:27|48369.57
14:17:28|48372.
14:17:29|48378.76
14:17:30|48378.76
14:17:31|48372.
14:17:32|48378.75
14:17:33|48381.51
14:17:35|48377.53
14:17:37|48374.
14:17:37|48374.
14:17:39|48372.42
14:17:40|48367.78
14:17:41|48376.27
14:17:42|48370.5
14:17:43|48370.47
14:17:44|48374.63
14:17:45|48377.05
14:17:46|48382.99
14:17:47|48383.46
14:17:48|48383.46
14:17:49|48389.48
14:17:50|48381.03
14:17:51|48381.02
14:17:52|48381.03
14:17:53|48383.13
14:17:54|48387.02
14:17:55|48387.02
14:17:57|48381.05
14:17:58|48363.59
14:17:59|48366.01
14:17:59|48367.2
14:18:00|48376.99
14:18:01|48370.01
14:18:03|48361.12
14:18:03|48360.68
14:18:04|48367.2
14:18:05|48357.01
14:18:06|48357.
14:18:07|48360.44
14:18:08|48367.21
14:18:10|48359.66
14:18:11|48362.33
14:18:11|48356.69
14:18:12|48361.84
14:18:13|48361.84
14:18:14|48362.33
14:18:15|48361.84
14:18:16|48325.5
14:18:19|48307.13
14:18:19|48292.23
14:18:20|48282.67
14:18:21|48286.41
14:18:22|48288.29
14:18:23|48303.84
14:18:24|48318.53
14:18:25|48299.35
14:18:26|48313.31
14:18:27|48313.3
14:18:28|48305.14
14:18:29|48302.72
14:18:30|48313.28
14:18:31|48313.29
14:18:32|48313.28
14:18:34|48310.86
14:18:35|48325.78
14:18:36|48330.21
14:18:37|48320.96
14:18:38|48320.95
14:18:39|48334.
14:18:40|48331.57
14:18:41|48331.57
14:18:42|48331.57
14:18:43|48328.86
14:18:44|48324.01
14:18:45|48313.3
14:18:46|48296.07
14:18:47|48302.25
14:18:48|48302.25
14:18:49|48307.88
14:18:50|48300.98
14:18:51|48304.64
14:18:52|48308.81
14:18:53|48308.81
14:18:54|48309.17
14:18:55|48303.91
14:18:56|48303.92
14:18:57|48313.41
14:18:58|48313.41
14:18:59|48306.33
14:19:00|48312.36
14:19:01|48306.39
14:19:02|48306.39
14:19:03|48328.91
14:19:04|48321.82
14:19:05|48326.02
14:19:06|48326.02
14:19:07|48337.59
14:19:08|48334.39
14:19:09|48328.24
14:19:10|48328.23
14:19:11|48328.23
14:19:12|48328.23
14:19:14|48337.58
14:19:15|48347.72
14:19:16|48349.44
14:19:16|48354.28
14:19:19|48328.25
14:19:19|48335.75
14:19:20|48344.1
14:19:21|48339.64
14:19:22|48333.5
14:19:23|48339.57
14:19:25|48342.66
14:19:26|48339.57
14:19:26|48339.56
14:19:27|48339.57
14:19:28|48339.57
14:19:30|48339.57
14:19:30|48339.57
14:19:31|48344.09
14:19:32|48350.65
14:19:34|48350.66
14:19:36|48350.66
14:19:37|48369.99
14:19:38|48379.99
14:19:39|48395.75
14:19:40|48400.
14:19:41|48378.12
14:19:41|48386.62
14:19:42|48391.46
14:19:45|48390.82
14:19:45|48394.71
14:19:47|48394.95
14:19:48|48394.95
14:19:48|48389.95
14:19:50|48372.46
14:19:52|48376.41
14:19:53|48376.4
14:19:54|48390.22
14:19:55|48390.21
14:19:56|48379.57
14:19:57|48376.44
14:19:58|48376.45
14:19:59|48376.45
14:20:01|48378.75
14:20:02|48373.01
14:20:03|48373.02
14:20:03|48373.04
14:20:05|48378.74
14:20:06|48378.75
14:20:07|48378.75
14:20:07|48378.75
14:20:09|48375.52
14:20:10|48378.74
14:20:11|48394.
14:20:11|48393.99
14:20:12|48390.63
14:20:13|48379.46
14:20:15|48375.03
14:20:17|48359.38
14:20:17|48363.25
14:20:18|48366.36
14:20:19|48366.63
14:20:20|48366.62
14:20:22|48367.99
14:20:23|48369.96
14:20:24|48386.61
14:20:25|48382.5
14:20:26|48378.75
14:20:27|48377.15
14:20:28|48371.46
14:20:29|48374.95
14:20:30|48380.99
14:20:31|48387.33
14:20:32|48393.98
14:20:33|48393.99
14:20:35|48393.98
14:20:37|48383.05
14:20:37|48392.96
14:20:38|48392.96
14:20:40|48400.69
14:20:41|48399.7
14:20:42|48399.69
14:20:43|48390.23
14:20:44|48395.15
14:20:45|48395.28
14:20:46|48396.36
14:20:47|48400.
14:20:48|48405.53
14:20:50|48405.52
14:20:50|48407.56
14:20:51|48407.56
14:20:52|48409.32
14:20:53|48407.55
14:20:55|48400.02
14:20:55|48392.98
14:20:56|48390.25
14:20:57|48374.24
14:21:00|48378.74
14:21:00|48384.99
14:21:01|48384.98
14:21:02|48384.97
14:21:03|48380.43
14:21:04|48394.15
14:21:05|48399.68
14:21:06|48399.69
14:21:07|48391.87
14:21:09|48388.15
14:21:10|48388.11
14:21:11|48388.09
14:21:12|48393.76
14:21:13|48405.52
14:21:14|48405.53
14:21:15|48405.53
14:21:16|48405.52
14:21:17|48405.53
14:21:18|48405.52
14:21:19|48405.52
14:21:20|48405.53
14:21:21|48405.53
14:21:22|48405.52
14:21:23|48405.52
14:21:24|48405.52
14:21:25|48405.53
14:21:26|48405.52
14:21:27|48399.69
14:21:28|48389.04
14:21:29|48385.21
14:21:30|48389.03
14:21:31|48389.03
14:21:32|48385.74
14:21:33|48398.
14:21:34|48395.1
14:21:35|48395.1
14:21:37|48397.19
14:21:38|48430.04
14:21:40|48422.86
14:21:41|48426.95
14:21:42|48423.32
14:21:44|48423.32
14:21:44|48434.74
14:21:45|48434.73
14:21:47|48434.73
14:21:48|48430.5
14:21:49|48414.23
14:21:49|48414.13
14:21:50|48414.12
14:21:51|48409.3
14:21:52|48409.3
14:21:53|48403.55
14:21:54|48398.7
14:21:55|48400.65
14:21:56|48403.54
14:21:58|48409.29
14:21:58|48403.54
14:21:59|48399.38
14:22:01|48404.55
14:22:01|48404.54
14:22:02|48404.54
14:22:03|48404.54
14:22:05|48404.55
14:22:06|48404.54
14:22:06|48404.55
14:22:07|48404.54
14:22:08|48399.02
14:22:09|48399.02
14:22:10|48399.02
14:22:11|48401.07
14:22:12|48432.61
14:22:13|48432.6
14:22:14|48427.02
14:22:15|48422.47
14:22:18|48427.94
14:22:18|48423.7
14:22:19|48423.71
14:22:21|48424.16
14:22:22|48426.16
14:22:23|48422.46
14:22:24|48412.51
14:22:25|48412.08
14:22:26|48420.
14:22:27|48421.93
14:22:28|48421.94
14:22:29|48421.89
14:22:30|48422.43
14:22:31|48425.64
14:22:32|48425.65
14:22:33|48438.99
14:22:34|48424.39
14:22:35|48421.93
14:22:36|48412.97
14:22:38|48412.96
14:22:39|48412.96
14:22:40|48412.96
14:22:41|48412.97
14:22:43|48412.97
14:22:44|48412.96
14:22:44|48394.54
14:22:46|48393.79
14:22:46|48393.79
14:22:47|48393.79
14:22:48|48393.8
14:22:49|48393.8
14:22:50|48398.64
14:22:51|48403.97
14:22:52|48401.
14:22:53|48398.21
14:22:54|48398.31
14:22:56|48395.96
14:22:56|48398.38
14:22:57|48398.39
14:22:59|48398.39
14:22:59|48390.01
14:23:00|48386.84
14:23:01|48397.44
14:23:02|48399.24
14:23:03|48399.24
14:23:05|48394.51
14:23:06|48391.45
14:23:07|48390.91
14:23:08|48398.39
14:23:09|48408.82
14:23:11|48412.95
14:23:13|48411.22
14:23:13|48406.21
14:23:14|48406.66
14:23:15|48401.81
14:23:16|48405.26
14:23:17|48419.
14:23:18|48419.
14:23:19|48419.01
14:23:20|48419.01
14:23:21|48419.
14:23:22|48423.52
14:23:23|48423.52
14:23:25|48423.52
14:23:25|48423.11
14:23:26|48423.11
14:23:27|48423.12
14:23:28|48423.16
14:23:30|48423.15
14:23:30|48409.48
14:23:31|48407.09
14:23:33|48413.99
14:23:34|48414.
14:23:35|48409.54
14:23:35|48409.55
14:23:36|48409.55
14:23:37|48409.55
14:23:40|48404.59
14:23:40|48396.03
14:23:41|48396.03
14:23:43|48393.01
14:23:44|48389.34
14:23:45|48381.17
14:23:46|48379.4
14:23:47|48386.6
14:23:48|48391.
14:23:49|48386.6
14:23:50|48386.6
14:23:51|48386.59
14:23:52|48383.25
14:23:53|48386.59
14:23:54|48386.63
14:23:55|48386.63
14:23:56|48386.64
14:23:57|48382.61
14:23:58|48385.99
14:23:59|48385.98
14:24:00|48386.01
14:24:01|48392.69
14:24:02|48392.69
14:24:03|48392.69
14:24:04|48392.68
14:24:05|48389.11
14:24:06|48381.17
14:24:07|48381.92
14:24:08|48384.34
14:24:09|48399.99
14:24:11|48404.49
14:24:11|48400.82
14:24:13|48400.81
14:24:14|48400.82
14:24:15|48400.82
14:24:16|48404.57
14:24:16|48404.57
14:24:18|48405.52
14:24:19|48407.96
14:24:20|48410.39
14:24:21|48410.38
14:24:22|48419.99
14:24:22|48420.
14:24:24|48422.09
14:24:25|48422.09
14:24:26|48423.07
14:24:27|48423.07
14:24:28|48423.06
14:24:29|48406.98
14:24:30|48406.25
14:24:31|48399.5
14:24:32|48399.49
14:24:33|48399.49
14:24:34|48406.25
14:24:35|48406.25
14:24:36|48415.12
14:24:36|48417.25
14:24:39|48417.26
14:24:39|48415.26
14:24:41|48415.37
14:24:42|48411.77
14:24:43|48411.77
14:24:44|48406.06
14:24:45|48406.62
14:24:46|48405.05
14:24:47|48403.94
14:24:48|48403.92
14:24:49|48403.93
14:24:50|48403.93
14:24:51|48392.53
14:24:51|48392.5
14:24:52|48392.5
14:24:54|48392.5
14:24:55|48392.51
14:24:56|48392.5
14:24:56|48392.55
14:24:58|48403.91
14:24:59|48403.91
14:25:00|48403.93
14:25:00|48403.92
14:25:02|48400.85
14:25:03|48394.41
14:25:04|48399.45
14:25:04|48395.
14:25:06|48395.19
14:25:07|48389.04
14:25:08|48388.02
14:25:09|48388.03
14:25:09|48386.63
14:25:11|48386.61
14:25:12|48385.99
14:25:13|48355.56
14:25:14|48341.38
14:25:15|48339.58
14:25:16|48352.15
14:25:17|48352.16
14:25:18|48352.16
14:25:19|48352.16
14:25:19|48360.
14:25:20|48360.
14:25:22|48359.99
14:25:23|48366.14
14:25:24|48366.14
14:25:24|48366.14
14:25:26|48366.14
14:25:27|48362.76
14:25:27|48377.04
14:25:29|48371.74
14:25:30|48379.
14:25:30|48378.99
14:25:32|48378.99
14:25:33|48391.2
14:25:34|48403.69
14:25:35|48403.93
14:25:36|48399.99
14:25:38|48400.
14:25:39|48408.45
14:25:40|48406.38
14:25:42|48408.13
14:25:43|48412.96
14:25:44|48414.98
14:25:45|48414.98
14:25:46|48409.67
14:25:47|48420.
14:25:49|48423.11
14:25:49|48415.38
14:25:51|48415.38
14:25:51|48415.38
14:25:52|48412.21
14:25:53|48418.13
14:25:54|48416.95
14:25:55|48416.7
14:25:56|48416.69
14:25:57|48418.13
14:25:58|48423.53
14:25:59|48395.98
14:26:00|48400.15
14:26:01|48407.24
14:26:02|48411.09
14:26:03|48407.25
14:26:04|48415.38
14:26:05|48417.
14:26:06|48414.94
14:26:07|48414.95
14:26:08|48410.47
14:26:09|48420.
14:26:10|48420.16
14:26:11|48422.58
14:26:12|48422.59
14:26:13|48423.32
14:26:14|48399.33
14:26:16|48390.75
14:26:17|48393.17
14:26:18|48390.76
14:26:19|48385.91
14:26:20|48385.92
14:26:21|48390.75
14:26:22|48393.16
14:26:23|48393.12
14:26:24|48388.32
14:26:25|48384.29
14:26:26|48379.
14:26:27|48366.15
14:26:28|48354.74
14:26:29|48354.74
14:26:30|48354.74
14:26:31|48354.74
14:26:32|48353.76
14:26:33|48347.56
14:26:34|48339.22
14:26:35|48332.67
14:26:36|48332.67
14:26:37|48332.67
14:26:38|48323.01
14:26:39|48332.66
14:26:40|48325.74
14:26:41|48320.96
14:26:42|48310.9
14:26:43|48309.55
14:26:44|48304.68
14:26:45|48299.23
14:26:46|48291.98
14:26:48|48302.9
14:26:48|48292.
14:26:49|48292.
14:26:50|48307.31
14:26:51|48308.99
14:26:52|48295.19
14:26:54|48295.19
14:26:54|48295.2
14:26:55|48306.34
14:26:56|48302.01
14:26:57|48302.02
14:26:58|48302.99
14:26:59|48302.98
14:27:00|48300.35
14:27:02|48300.34
14:27:03|48309.92
14:27:03|48301.15
14:27:04|48299.58
14:27:06|48302.55
14:27:07|48293.44
14:27:08|48293.43
14:27:09|48293.43
14:27:10|48286.12
14:27:10|48286.11
14:27:11|48291.02
14:27:12|48280.08
14:27:13|48276.08
14:27:15|48275.68
14:27:16|48275.09
14:27:16|48270.65
14:27:17|48270.65
14:27:18|48270.65
14:27:19|48273.37
14:27:20|48283.99
14:27:22|48284.
14:27:22|48302.29
14:27:23|48310.8
14:27:24|48316.23
14:27:26|48304.12
14:27:26|48301.09
14:27:27|48301.08
14:27:29|48291.61
14:27:29|48297.8
14:27:30|48299.57
14:27:31|48291.62
14:27:33|48299.56
14:27:33|48302.62
14:27:34|48302.63
14:27:35|48303.64
14:27:38|48299.6
14:27:38|48299.6
14:27:39|48299.6
14:27:40|48292.43
14:27:42|48292.42
14:27:44|48297.15
14:27:45|48310.15
14:27:47|48314.65
14:27:47|48312.36
14:27:49|48314.62
14:27:50|48316.94
14:27:51|48316.93
14:27:52|48313.76
14:27:53|48325.74
14:27:53|48325.75
14:27:54|48319.24
14:27:56|48319.23
14:27:56|48319.19
14:27:58|48313.26
14:27:59|48309.07
14:28:00|48302.98
14:28:01|48300.36
14:28:02|48300.36
14:28:03|48297.18
14:28:04|48297.23
14:28:05|48308.5
14:28:06|48310.67
14:28:07|48306.
14:28:08|48315.88
14:28:09|48309.8
14:28:10|48309.8
14:28:11|48309.8
14:28:12|48309.81
14:28:13|48309.8
14:28:14|48323.91
14:28:15|48323.92
14:28:16|48323.92
14:28:17|48323.91
14:28:18|48327.96
14:28:19|48334.16
14:28:20|48347.51
14:28:21|48347.17
14:28:22|48347.16
14:28:23|48347.16
14:28:24|48344.59
14:28:25|48341.79
14:28:26|48341.79
14:28:27|48346.28
14:28:28|48346.28
14:28:29|48347.56
14:28:30|48369.71
14:28:31|48380.35
14:28:32|48393.23
14:28:33|48377.14
14:28:34|48383.41
14:28:35|48380.98
14:28:36|48380.99
14:28:37|48381.01
14:28:38|48381.01
14:28:39|48381.01
14:28:40|48381.01
14:28:41|48381.
14:28:43|48356.08
14:28:45|48359.98
14:28:45|48360.1
14:28:46|48364.2
14:28:47|48364.21
14:28:49|48360.52
14:28:49|48360.52
14:28:50|48360.52
14:28:51|48360.52
14:28:53|48363.86
14:28:53|48363.86
14:28:54|48369.06
14:28:55|48369.01
14:28:56|48380.59
14:28:57|48369.04
14:28:58|48358.1
14:28:59|48362.29
14:29:00|48362.29
14:29:02|48362.29
14:29:03|48362.3
14:29:04|48362.29
14:29:05|48362.3
14:29:06|48362.29
14:29:07|48362.29
14:29:08|48362.29
14:29:09|48364.72
14:29:10|48369.03
14:29:11|48373.2
14:29:12|48371.68
14:29:13|48371.22
14:29:14|48373.2
14:29:16|48381.01
14:29:16|48381.01
14:29:17|48371.69
14:29:18|48371.68
14:29:19|48371.68
14:29:21|48371.69
14:29:21|48371.69
14:29:22|48371.68
14:29:24|48371.68
14:29:24|48379.34
14:29:25|48379.34
14:29:26|48379.33
14:29:27|48381.
14:29:28|48388.4
14:29:29|48390.05
14:29:30|48392.47
14:29:31|48392.48
14:29:32|48392.48
14:29:34|48386.66
14:29:34|48388.62
14:29:35|48379.34
14:29:36|48379.34
14:29:37|48390.05
14:29:38|48400.
14:29:39|48409.26
14:29:40|48409.54
14:29:41|48404.05
14:29:42|48388.36
14:29:44|48388.38
14:29:46|48401.48
14:29:46|48409.54
14:29:48|48397.35
14:29:48|48397.35
14:29:49|48397.35
14:29:50|48397.33
14:29:52|48397.32
14:29:52|48397.32
14:29:53|48401.81
14:29:54|48404.56
14:29:56|48396.12
14:29:58|48392.
14:29:59|48392.
14:30:00|48387.42
14:30:00|48391.45
14:30:01|48386.01
14:30:02|48384.61
14:30:04|48398.76
14:30:04|48398.76
14:30:05|48399.22
14:30:07|48399.22
14:30:07|48403.21
14:30:08|48422.59
14:30:09|48418.
14:30:10|48425.3
14:30:11|48430.
14:30:13|48416.87
14:30:13|48420.15
14:30:14|48412.02
14:30:15|48428.87
14:30:16|48430.
14:30:17|48442.
14:30:18|48447.57
14:30:19|48445.45
14:30:20|48445.45
14:30:22|48435.45
14:30:22|48450.
14:30:23|48450.
14:30:24|48479.73
14:30:25|48479.74
14:30:28|48490.82
14:30:28|48497.47
14:30:29|48497.48
14:30:30|48484.34
14:30:31|48489.97
14:30:32|48492.6
14:30:33|48495.15
14:30:34|48498.91
14:30:35|48491.99
14:30:36|48491.99
14:30:37|48494.42
14:30:39|48498.69
14:30:39|48497.08
14:30:40|48497.56
14:30:41|48495.47
14:30:42|48500.
14:30:44|48494.41
14:30:45|48493.83
14:30:46|48495.46
14:30:47|48516.02
14:30:48|48516.03
14:30:49|48523.05
14:30:50|48529.99
14:30:51|48530.
14:30:51|48537.26
14:30:53|48538.68
14:30:54|48550.07
14:30:55|48550.97
14:30:57|48552.41
14:30:58|48535.36
14:30:59|48546.75
14:31:01|48558.67
14:31:01|48560.75
14:31:02|48552.66
14:31:03|48556.69
14:31:04|48551.09
14:31:05|48551.09
14:31:06|48552.65
14:31:07|48539.8
14:31:08|48548.18
14:31:10|48509.34
14:31:11|48495.47
14:31:13|48496.71
14:31:13|48484.34
14:31:15|48483.16
14:31:16|48483.16
14:31:17|48474.97
14:31:18|48483.02
14:31:19|48486.63
14:31:20|48483.06
14:31:21|48488.73
14:31:22|48466.55
14:31:23|48459.57
14:31:24|48438.05
14:31:25|48423.56
14:31:26|48402.64
14:31:28|48392.11
14:31:29|48406.84
14:31:30|48423.56
14:31:31|48407.27
14:31:32|48406.87
14:31:33|48399.48
14:31:34|48388.25
14:31:35|48376.35
14:31:36|48388.25
14:31:37|48384.1
14:31:38|48370.
14:31:39|48365.48
14:31:40|48349.28
14:31:41|48336.69
14:31:42|48348.24
14:31:43|48363.59
14:31:44|48356.02
14:31:45|48345.02
14:31:46|48333.33
14:31:48|48322.28
14:31:49|48335.94
14:31:50|48324.74
14:31:51|48319.89
14:31:52|48318.78
14:31:53|48315.73
14:31:54|48326.98
14:31:55|48316.85
14:31:56|48315.75
14:31:56|48329.97
14:31:58|48334.51
14:31:59|48363.58
14:31:59|48342.42
14:32:01|48335.38
14:32:02|48330.24
14:32:03|48319.32
14:32:04|48325.87
14:32:04|48315.71
14:32:06|48306.7
14:32:07|48309.54
14:32:07|48309.54
14:32:09|48305.35
14:32:10|48319.31
14:32:11|48322.09
14:32:12|48327.98
14:32:13|48327.97
14:32:14|48322.1
14:32:14|48360.
14:32:16|48360.
14:32:17|48360.01
14:32:17|48343.
14:32:19|48360.
14:32:20|48371.54
14:32:21|48388.26
14:32:22|48378.75
14:32:23|48382.97
14:32:24|48377.2
14:32:25|48377.2
14:32:27|48392.
14:32:28|48398.67
14:32:30|48385.01
14:32:30|48373.51
14:32:32|48361.72
14:32:33|48349.72
14:32:34|48354.68
14:32:34|48361.3
14:32:36|48350.01
14:32:36|48350.
14:32:38|48350.01
14:32:38|48350.02
14:32:39|48350.01
14:32:40|48350.02
14:32:41|48365.75
14:32:42|48354.07
14:32:43|48339.06
14:32:44|48331.72
14:32:45|48331.68
14:32:47|48324.17
14:32:48|48317.15
14:32:49|48317.
14:32:50|48307.59
14:32:52|48304.72
14:32:53|48300.05
14:32:54|48287.64
14:32:55|48280.92
14:32:56|48262.
14:32:57|48270.02
14:32:58|48270.02
14:32:59|48251.83
14:33:00|48259.66
14:33:01|48268.39
14:33:02|48259.16
14:33:02|48254.27
14:33:04|48262.62
14:33:05|48277.
14:33:05|48276.99
14:33:08|48273.96
14:33:08|48280.07
14:33:09|48290.64
14:33:10|48287.7
14:33:11|48287.69
14:33:12|48297.24
14:33:13|48294.94
14:33:14|48287.7
14:33:15|48294.93
14:33:16|48281.61
14:33:17|48268.49
14:33:18|48267.93
14:33:19|48253.61
14:33:20|48253.62
14:33:21|48251.82
14:33:22|48259.8
14:33:23|48254.95
14:33:24|48233.75
14:33:25|48239.25
14:33:26|48246.7
14:33:27|48233.12
14:33:28|48233.01
14:33:29|48245.01
14:33:30|48245.
14:33:31|48233.41
14:33:32|48244.
14:33:33|48238.
14:33:34|48238.01
14:33:36|48262.72
14:33:36|48273.09
14:33:37|48269.91
14:33:38|48256.01
14:33:39|48256.06
14:33:41|48284.97
14:33:41|48291.03
14:33:42|48290.99
14:33:44|48287.98
14:33:44|48273.67
14:33:46|48276.82
14:33:47|48247.11
14:33:48|48247.11
14:33:49|48237.45
14:33:51|48223.46
14:33:52|48217.
14:33:53|48217.
14:33:55|48223.04
14:33:55|48212.82
14:33:56|48215.62
14:33:57|48216.19
14:33:58|48222.99
14:33:59|48222.3
14:34:01|48210.53
14:34:02|48210.48
14:34:03|48200.01
14:34:04|48189.
14:34:06|48171.76
14:34:06|48168.33
14:34:07|48156.58
14:34:08|48146.16
14:34:09|48156.55
14:34:11|48168.23
14:34:12|48152.1
14:34:12|48168.41
14:34:13|48148.59
14:34:15|48135.13
14:34:16|48122.98
14:34:17|48143.99
14:34:18|48120.09
14:34:19|48128.55
14:34:20|48127.61
14:34:21|48120.9
14:34:22|48111.11
14:34:23|48102.
14:34:24|48101.6
14:34:25|48071.69
14:34:26|48079.14
14:34:27|48071.71
14:34:28|48058.85
14:34:29|48050.
14:34:30|48034.95
14:34:31|48043.04
14:34:32|48069.57
14:34:33|48095.88
14:34:34|48104.09
14:34:35|48091.75
14:34:36|48096.02
14:34:37|48097.5
14:34:38|48095.89
14:34:39|48069.86
14:34:40|48079.62
14:34:41|48128.52
14:34:42|48147.05
14:34:43|48134.15
14:34:44|48134.13
14:34:45|48118.61
14:34:46|48134.15
14:34:48|48142.95
14:34:49|48165.82
14:34:50|48174.91
14:34:52|48198.02
14:34:52|48227.43
14:34:54|48214.95
14:34:54|48218.55
14:34:56|48203.
14:34:57|48203.
14:34:58|48204.94
14:34:58|48187.5
14:34:59|48173.9
14:35:00|48157.22
14:35:01|48141.02
14:35:02|48151.77
14:35:03|48137.18
14:35:04|48125.
14:35:06|48108.08
14:35:06|48114.55
14:35:07|48100.61
14:35:09|48090.01
14:35:10|48107.86
14:35:11|48098.99
14:35:12|48099.04
14:35:13|48085.51
14:35:14|48106.73
14:35:15|48113.38
14:35:16|48139.23
14:35:17|48152.21
14:35:18|48147.01
14:35:19|48170.65
14:35:20|48161.28
14:35:21|48171.42
14:35:22|48156.21
14:35:23|48163.14
14:35:24|48184.66
14:35:25|48190.57
14:35:26|48190.58
14:35:27|48190.63
14:35:28|48202.45
14:35:29|48191.02
14:35:30|48183.93
14:35:31|48172.94
14:35:32|48137.4
14:35:33|48134.22
14:35:34|48153.3
14:35:35|48134.24
14:35:36|48123.32
14:35:37|48110.34
14:35:38|48114.56
14:35:39|48118.09
14:35:40|48138.02
14:35:41|48130.95
14:35:42|48139.55
14:35:43|48152.17
14:35:44|48161.56
14:35:46|48161.56
14:35:46|48175.72
14:35:49|48139.53
14:35:49|48132.41
14:35:50|48152.96
14:35:51|48142.72
14:35:52|48142.96
14:35:53|48146.47
14:35:55|48126.54
14:35:56|48121.4
14:35:58|48126.53
14:35:58|48138.
14:36:00|48152.95
14:36:01|48126.52
14:36:02|48136.73
14:36:03|48144.5
14:36:04|48146.91
14:36:04|48161.56
14:36:06|48155.4
14:36:07|48170.25
14:36:08|48172.68
14:36:09|48185.72
14:36:09|48181.22
14:36:11|48176.78
14:36:12|48164.23
14:36:13|48150.55
14:36:13|48134.
14:36:15|48129.01
14:36:15|48124.17
14:36:17|48126.41
14:36:17|48137.91
14:36:19|48163.25
14:36:20|48163.95
14:36:21|48172.99
14:36:22|48191.54
14:36:23|48200.79
14:36:23|48191.23
14:36:25|48196.54
14:36:26|48192.19
14:36:27|48192.76
14:36:28|48208.54
14:36:30|48186.01
14:36:32|48206.05
14:36:32|48187.32
14:36:33|48163.87
14:36:34|48155.21
14:36:35|48152.4
14:36:36|48159.17
14:36:37|48159.17
14:36:38|48147.01
14:36:39|48146.97
14:36:40|48119.54
14:36:41|48105.52
14:36:42|48123.98
14:36:43|48110.08
14:36:45|48125.03
14:36:45|48110.05
14:36:46|48129.42
14:36:47|48138.78
14:36:48|48128.56
14:36:50|48140.29
14:36:50|48140.78
14:36:52|48145.46
14:36:53|48145.65
14:36:54|48134.23
14:36:55|48119.92
14:36:56|48125.58
14:36:57|48117.72
14:36:58|48132.39
14:36:59|48145.37
14:37:00|48156.21
14:37:01|48146.46
14:37:02|48140.36
14:37:03|48153.25
14:37:04|48165.73
14:37:05|48160.83
14:37:06|48172.62
14:37:07|48166.96
14:37:08|48140.15
14:37:10|48146.47
14:37:11|48137.19
14:37:12|48137.19
14:37:12|48129.6
14:37:14|48106.12
14:37:15|48106.84
14:37:16|48122.39
14:37:17|48095.04
14:37:18|48097.5
14:37:19|48120.
14:37:20|48129.72
14:37:21|48129.71
14:37:22|48120.47
14:37:23|48119.98
14:37:24|48119.97
14:37:25|48107.
14:37:26|48111.34
14:37:27|48109.41
14:37:27|48116.98
14:37:29|48140.36
14:37:30|48145.73
14:37:30|48143.3
14:37:32|48143.1
14:37:33|48121.74
14:37:34|48114.01
14:37:35|48111.42
14:37:35|48100.01
14:37:37|48100.01
14:37:38|48100.
14:37:39|48113.22
14:37:40|48116.43
14:37:41|48108.86
14:37:42|48100.01
14:37:43|48100.01
14:37:44|48100.01
14:37:45|48107.6
14:37:46|48090.01
14:37:47|48085.51
14:37:48|48087.26
14:37:49|48068.69
14:37:51|48058.43
14:37:51|48064.63
14:37:53|48039.57
14:37:54|48038.92
14:37:55|48027.66
14:37:56|48017.19
14:37:57|48013.35
14:37:58|48026.21
14:37:59|48047.98
14:38:00|48058.56
14:38:01|48037.75
14:38:03|48059.32
14:38:03|48035.91
14:38:04|48043.86
14:38:06|48071.99
14:38:07|48053.47
14:38:08|48058.02
14:38:09|48039.31
14:38:10|48025.18
14:38:11|48023.44
14:38:13|48024.97
14:38:14|48029.77
14:38:15|48024.15
14:38:15|48024.74
14:38:17|48011.07
14:38:17|48008.17
14:38:18|48000.01
14:38:20|47995.91
14:38:21|47991.77
14:38:22|47975.01
14:38:23|47930.
14:38:25|47943.08
14:38:25|47893.89
14:38:26|47888.45
14:38:27|47892.54
14:38:28|47921.64
14:38:29|47970.23
14:38:30|47985.98
14:38:32|47981.6
14:38:33|47944.26
14:38:34|47963.96
14:38:36|47954.24
14:38:38|47967.24
14:38:40|47965.33
14:38:40|47976.
14:38:41|47997.04
14:38:42|47975.71
14:38:44|47988.18
14:38:45|48010.
14:38:46|48013.97
14:38:47|47988.72
14:38:48|47998.26
14:38:49|47976.61
14:38:50|47974.2
14:38:52|47987.2
14:38:52|47981.63
14:38:53|47981.63
14:38:54|47973.92
14:38:55|47976.83
14:38:56|47953.3
14:38:57|47938.93
14:38:58|47953.44
14:38:59|47976.82
14:39:00|47971.86
14:39:01|47991.
14:39:02|48000.
14:39:03|48006.88
14:39:04|48008.39
14:39:05|47995.35
14:39:06|48002.01
14:39:07|47998.08
14:39:08|47975.
14:39:09|47955.96
14:39:10|47947.2
14:39:11|47952.46
14:39:12|47941.13
14:39:13|47945.42
14:39:14|47934.15
14:39:15|47924.97
14:39:16|47900.01
14:39:17|47894.17
14:39:18|47893.71
14:39:19|47888.88
14:39:20|47877.29
14:39:21|47888.18
14:39:22|47915.82
14:39:23|47900.
14:39:24|47906.43
14:39:25|47952.15
14:39:26|47967.38
14:39:27|47994.59
14:39:29|47976.
14:39:30|47954.33
14:39:30|47985.
14:39:32|47979.6
14:39:34|47985.11
14:39:34|47971.78
14:39:36|47981.46
14:39:37|47951.12
14:39:38|47945.16
14:39:39|47961.92
14:39:40|47948.44
14:39:41|47945.41
14:39:42|47952.86
14:39:43|47960.16
14:39:44|47945.66
14:39:45|47921.5
14:39:46|47923.59
14:39:46|47926.14
14:39:48|47908.9
14:39:49|47897.03
14:39:50|47920.66
14:39:51|47930.03
14:39:52|47933.28
14:39:54|47923.82
14:39:55|47877.93
14:39:55|47891.14
14:39:57|47896.2
14:39:58|47880.15
14:39:59|47860.01
14:40:00|47839.98
14:40:01|47855.09
14:40:02|47855.09
14:40:03|47867.
14:40:04|47891.95
14:40:05|47902.47
14:40:06|47903.69
14:40:07|47871.8
14:40:08|47841.68
14:40:09|47832.16
14:40:10|47826.66
14:40:12|47832.14
14:40:13|47846.03
14:40:14|47856.21
14:40:15|47879.99
14:40:17|47868.95
14:40:17|47852.89
14:40:18|47843.01
14:40:19|47843.
14:40:20|47838.6
14:40:21|47832.95
14:40:23|47835.83
14:40:23|47852.9
14:40:24|47884.05
14:40:25|47904.8
14:40:26|47907.13
14:40:27|47891.26
14:40:28|47891.25
14:40:29|47860.56
14:40:30|47845.
14:40:31|47867.99
14:40:32|47858.02
14:40:33|47842.15
14:40:34|47857.99
14:40:35|47882.
14:40:36|47883.59
14:40:37|47866.
14:40:38|47878.99
14:40:40|47874.27
14:40:40|47866.73
14:40:41|47902.19
14:40:42|47896.34
14:40:43|47911.83
14:40:44|47916.48
14:40:45|47935.68
14:40:46|47945.4
14:40:47|47948.02
14:40:48|47948.03
14:40:50|47972.55
14:40:51|47981.28
14:40:52|47985.71
14:40:54|48000.
14:40:55|48012.14
14:40:55|48024.72
14:40:58|48039.99
14:40:59|48040.
14:41:01|48003.32
14:41:02|47992.09
14:41:02|48005.1
14:41:04|47988.27
14:41:05|47963.8
14:41:05|47954.5
14:41:06|47938.19
14:41:08|47917.72
14:41:08|47919.06
14:41:09|47962.5
14:41:10|47957.64
14:41:11|47930.42
14:41:13|47916.67
14:41:14|47890.39
14:41:14|47886.76
14:41:15|47902.03
14:41:16|47904.66
14:41:17|47905.01
14:41:18|47913.75
14:41:20|47908.5
14:41:21|47918.67
14:41:22|47931.99
14:41:23|47926.01
14:41:24|47902.01
14:41:25|47908.52
14:41:26|47883.32
14:41:27|47884.18
14:41:28|47865.82
14:41:30|47898.54
14:41:31|47906.38
14:41:32|47920.28
14:41:33|47920.28
14:41:34|47932.3
14:41:35|47916.58
14:41:36|47916.59
14:41:37|47929.99
14:41:39|47918.6
14:41:39|47938.19
14:41:41|47955.36
14:41:42|47947.85
14:41:42|47946.32
14:41:44|47973.21
14:41:45|47981.32
14:41:46|47945.92
14:41:47|47957.88
14:41:48|47949.51
14:41:49|47955.33
14:41:49|47955.28
14:41:50|47945.49
14:41:52|47925.01
14:41:52|47926.73
14:41:54|47922.42
14:41:56|47911.2
14:41:57|47924.6
14:41:58|47962.9
14:41:59|47962.28
14:42:01|47967.04
14:42:02|47944.41
14:42:02|47916.61
14:42:04|47924.61
14:42:05|47953.12
14:42:06|47962.65
14:42:07|47976.72
14:42:08|47989.8
14:42:08|47988.58
14:42:09|48010.
14:42:11|48012.39
14:42:11|48013.26
14:42:13|48035.99
14:42:13|48003.46
14:42:14|48003.45
14:42:16|47978.01
14:42:16|47978.01
14:42:17|47972.13
14:42:18|47972.44
14:42:19|47995.15
14:42:20|47995.14
14:42:21|47975.33
14:42:22|47981.44
14:42:24|47981.44
14:42:25|47997.66
14:42:26|47997.69
14:42:27|48008.28
14:42:28|48010.68
14:42:29|48004.08
14:42:30|48026.32
14:42:31|48029.16
14:42:32|48028.27
14:42:33|48010.01
14:42:34|48036.68
14:42:35|48036.63
14:42:36|48036.64
14:42:37|48036.63
14:42:38|48036.63
14:42:39|48055.66
14:42:40|48057.56
14:42:41|48070.
14:42:42|48077.53
14:42:43|48086.74
14:42:44|48069.6
14:42:45|48079.68
14:42:46|48071.73
14:42:47|48057.59
14:42:48|48074.25
14:42:49|48065.82
14:42:50|48062.91
14:42:51|48032.08
14:42:52|48010.69
14:42:53|48020.76
14:42:55|48023.03
14:42:56|48019.59
14:42:56|48002.54
14:42:58|48019.7
14:42:59|48029.89
14:43:00|48052.82
14:43:02|48075.33
14:43:02|48075.34
14:43:04|48070.44
14:43:05|48075.34
14:43:05|48073.68
14:43:07|48082.28
14:43:07|48091.08
14:43:09|48098.9
14:43:09|48099.69
14:43:10|48113.44
14:43:12|48121.51
14:43:13|48118.28
14:43:13|48116.47
14:43:15|48126.41
14:43:16|48089.37
14:43:16|48079.85
14:43:17|48080.55
14:43:18|48052.42
14:43:19|48055.39
14:43:20|48073.6
14:43:22|48067.29
14:43:23|48056.44
14:43:23|48073.
14:43:24|48088.77
14:43:25|48088.77
14:43:26|48096.73
14:43:28|48082.69
14:43:28|48074.92
14:43:29|48085.43
14:43:30|48065.79
14:43:32|48070.22
14:43:32|48065.79
14:43:33|48079.79
14:43:35|48079.79
14:43:35|48050.44
14:43:37|48043.19
14:43:38|48043.19
14:43:39|48048.11
14:43:40|48037.21
14:43:41|48057.5
14:43:42|48038.86
14:43:43|48051.3
14:43:44|48061.82
14:43:45|48079.79
14:43:46|48102.74
14:43:47|48128.3
14:43:48|48117.75
14:43:49|48097.68
14:43:50|48113.9
14:43:51|48137.52
14:43:52|48113.05
14:43:53|48130.55
14:43:54|48139.63
14:43:56|48158.04
14:43:58|48142.39
14:44:00|48159.38
14:44:00|48150.11
14:44:01|48124.21
14:44:02|48122.47
14:44:03|48122.47
14:44:04|48149.79
14:44:05|48144.81
14:44:06|48123.63
14:44:07|48141.17
14:44:08|48150.65
14:44:09|48166.65
14:44:10|48166.66
14:44:11|48158.88
14:44:12|48175.81
14:44:13|48153.77
14:44:14|48192.69
14:44:15|48198.92
14:44:16|48199.93
14:44:17|48221.99
14:44:18|48222.
14:44:19|48236.31
14:44:20|48244.21
14:44:21|48262.03
14:44:22|48243.93
14:44:23|48229.47
14:44:24|48243.92
14:44:25|48230.17
14:44:26|48234.74
14:44:27|48249.78
14:44:28|48264.32
14:44:29|48264.92
14:44:30|48255.37
14:44:31|48250.42
14:44:32|48244.24
14:44:33|48250.41
14:44:34|48244.8
14:44:35|48257.76
14:44:36|48264.9
14:44:37|48256.38
14:44:38|48239.52
14:44:39|48252.15
14:44:40|48256.41
14:44:41|48263.32
14:44:42|48260.74
14:44:43|48254.08
14:44:45|48250.01
14:44:46|48234.97
14:44:47|48241.44
14:44:48|48254.08
14:44:49|48255.83
14:44:50|48255.78
14:44:52|48244.11
14:44:54|48230.82
14:44:54|48230.17
14:44:55|48215.99
14:44:56|48226.44
14:44:58|48254.07
14:44:59|48239.17
14:45:00|48242.95
14:45:01|48247.39
14:45:02|48225.4
14:45:03|48219.44
14:45:04|48187.94
14:45:05|48183.5
14:45:06|48193.03
14:45:07|48185.53
14:45:08|48198.13
14:45:09|48195.65
14:45:10|48207.53
14:45:11|48236.64
14:45:12|48193.22
14:45:13|48214.11
14:45:14|48191.72
14:45:15|48182.83
14:45:16|48183.25
14:45:17|48199.
14:45:18|48206.29
14:45:19|48202.83
14:45:20|48186.95
14:45:21|48182.82
14:45:23|48183.01
14:45:23|48201.58
14:45:25|48206.16
14:45:26|48206.76
14:45:26|48230.18
14:45:28|48225.44
14:45:29|48218.8
14:45:30|48234.
14:45:31|48213.45
14:45:32|48213.45
14:45:32|48206.72
14:45:34|48212.98
14:45:35|48225.99
14:45:35|48230.
14:45:36|48228.24
14:45:38|48225.99
14:45:40|48230.65
14:45:40|48244.01
14:45:41|48250.
14:45:43|48255.66
14:45:43|48255.67
14:45:44|48271.2
14:45:45|48276.07
14:45:46|48278.08
14:45:47|48294.92
14:45:48|48299.99
14:45:49|48284.06
14:45:50|48296.72
14:45:51|48286.8
14:45:52|48264.94
14:45:53|48257.47
14:45:54|48267.49
14:45:56|48270.08
14:45:57|48250.04
14:45:58|48251.74
14:45:59|48248.21
14:46:01|48257.82
14:46:03|48249.01
14:46:04|48230.01
14:46:05|48230.23
14:46:05|48218.17
14:46:06|48208.66
14:46:08|48217.33
14:46:09|48219.98
14:46:09|48212.
14:46:12|48230.15
14:46:13|48199.71
14:46:13|48196.
14:46:14|48196.
14:46:16|48212.18
14:46:17|48200.01
14:46:18|48192.
14:46:19|48187.01
14:46:20|48184.81
14:46:21|48195.82
14:46:22|48194.06
14:46:23|48194.05
14:46:24|48203.53
14:46:25|48198.56
14:46:26|48198.87
14:46:27|48206.16
14:46:28|48218.1
14:46:29|48209.25
14:46:30|48200.56
14:46:31|48211.71
14:46:32|48218.1
14:46:33|48225.89
14:46:34|48232.56
14:46:35|48232.56
14:46:36|48223.84
14:46:37|48223.89
14:46:38|48239.25
14:46:39|48231.93
14:46:40|48231.94
14:46:41|48243.56
14:46:42|48245.74
14:46:43|48245.55
14:46:44|48231.83
14:46:45|48232.19
14:46:46|48212.1
14:46:47|48215.35
14:46:48|48202.52
14:46:49|48207.79
14:46:50|48207.79
14:46:51|48207.8
14:46:52|48204.83
14:46:53|48204.82
14:46:54|48204.83
14:46:55|48210.35
14:46:56|48198.87
14:46:57|48198.87
14:46:58|48198.57
14:47:00|48210.35
14:47:01|48224.39
14:47:01|48224.26
14:47:03|48242.66
14:47:04|48237.31
14:47:05|48224.01
14:47:06|48224.05
14:47:07|48224.05
14:47:08|48219.53
14:47:09|48226.66
14:47:10|48234.12
14:47:11|48235.12
14:47:12|48234.49
14:47:13|48234.43
14:47:14|48215.63
14:47:15|48211.01
14:47:17|48222.27
14:47:18|48232.33
14:47:18|48235.13
14:47:21|48237.29
14:47:21|48222.01
14:47:23|48216.02
14:47:23|48216.01
14:47:24|48189.07
14:47:25|48166.13
14:47:27|48162.83
14:47:27|48153.73
14:47:28|48179.46
14:47:29|48159.44
14:47:30|48158.64
14:47:31|48143.39
14:47:32|48138.32
14:47:34|48135.46
14:47:34|48135.47
14:47:35|48140.08
14:47:36|48136.63
14:47:37|48131.
14:47:38|48147.48
14:47:39|48143.98
14:47:40|48143.53
14:47:41|48137.27
14:47:42|48123.16
14:47:43|48137.63
14:47:44|48147.48
14:47:45|48134.92
14:47:47|48151.
14:47:48|48159.38
14:47:49|48163.01
14:47:50|48153.68
14:47:51|48153.69
14:47:52|48132.04
14:47:53|48129.49
14:47:54|48108.39
14:47:55|48117.65
14:47:56|48123.11
14:47:57|48125.7
14:47:58|48125.74
14:48:00|48113.54
14:48:02|48111.75
14:48:02|48108.59
14:48:04|48100.01
14:48:06|48090.21
14:48:07|48090.2
14:48:08|48107.67
14:48:09|48081.04
14:48:10|48093.96
14:48:11|48097.53
14:48:12|48105.57
14:48:14|48132.21
14:48:14|48136.29
14:48:15|48136.31
14:48:16|48147.74
14:48:17|48147.75
14:48:18|48141.48
14:48:19|48130.61
14:48:20|48100.02
14:48:21|48095.04
14:48:22|48076.88
14:48:23|48077.15
14:48:24|48081.93
14:48:25|48094.33
14:48:26|48079.04
14:48:27|48072.39
14:48:28|48074.31
14:48:29|48078.55
14:48:30|48068.21
14:48:31|48054.58
14:48:33|48073.2
14:48:33|48073.04
14:48:34|48055.76
14:48:35|48066.61
14:48:36|48069.61
14:48:37|48079.18
14:48:38|48094.52
14:48:39|48094.52
14:48:40|48079.
14:48:41|48092.05
14:48:43|48097.83
14:48:45|48079.62
14:48:46|48090.55
14:48:48|48088.43
14:48:49|48085.53
14:48:50|48100.
14:48:51|48110.59
14:48:52|48103.3
14:48:53|48116.05
14:48:54|48116.06
14:48:55|48101.04
14:48:56|48110.71
14:48:57|48110.71
14:48:58|48101.1
14:48:59|48101.11
14:49:00|48101.11
14:49:02|48111.54
14:49:02|48100.
14:49:03|48106.08
14:49:05|48080.49
14:49:06|48063.76
14:49:07|48051.
14:49:09|48056.21
14:49:09|48072.79
14:49:10|48071.96
14:49:12|48076.18
14:49:13|48058.2
14:49:15|48065.03
14:49:16|48074.01
14:49:16|48075.2
14:49:18|48065.05
14:49:18|48065.05
14:49:20|48077.22
14:49:20|48081.66
14:49:22|48090.29
14:49:22|48089.05
14:49:24|48081.67
14:49:24|48071.97
14:49:25|48071.29
14:49:26|48075.97
14:49:27|48081.66
14:49:29|48085.71
14:49:29|48079.24
14:49:30|48074.4
14:49:32|48045.06
14:49:32|48049.71
14:49:33|48048.27
14:49:34|48043.94
14:49:35|48028.73
14:49:36|48015.95
14:49:37|48016.55
14:49:38|48014.08
14:49:39|48002.5
14:49:40|48000.01
14:49:41|48004.7
14:49:42|47988.55
14:49:43|47997.23
14:49:45|47990.63
14:49:45|47978.72
14:49:47|47964.04
14:49:48|47964.03
14:49:49|47981.97
14:49:49|47981.97
14:49:51|47986.48
14:49:52|47986.48
14:49:53|47974.57
14:49:53|47985.06
14:49:55|47997.02
14:49:56|47988.85
14:49:57|47995.8
14:49:58|48008.37
14:49:59|48000.02
14:50:00|47995.76
14:50:01|47978.1
14:50:03|47986.51
14:50:03|48015.51
14:50:04|47990.71
14:50:05|48005.51
14:50:07|48000.67
14:50:08|48005.1
14:50:09|48004.95
14:50:10|48021.53
14:50:12|48006.23
14:50:13|47996.79
14:50:13|47996.78
14:50:15|47973.92
14:50:16|47987.
14:50:17|47998.19
14:50:17|48024.51
14:50:19|48012.95
14:50:20|48015.2
14:50:21|47996.79
14:50:22|48022.84
14:50:23|48027.65
14:50:23|48022.83
14:50:24|48027.62
14:50:26|48039.
14:50:26|48038.99
14:50:27|48023.18
14:50:29|48032.72
14:50:29|48038.56
14:50:31|48061.04
14:50:32|48061.04
14:50:33|48061.03
14:50:34|48061.03
14:50:35|48069.55
14:50:36|48072.79
14:50:37|48078.04
14:50:38|48067.39
14:50:39|48067.58
14:50:40|48067.6
14:50:41|48053.53
14:50:42|48063.99
14:50:43|48074.83
14:50:45|48070.26
14:50:45|48067.03
14:50:48|48071.99
14:50:48|48072.
14:50:49|48072.
14:50:50|48078.04
14:50:51|48074.82
14:50:52|48059.48
14:50:53|48066.
14:50:54|48077.95
14:50:55|48077.95
14:50:57|48095.03
14:50:57|48116.5
14:50:58|48116.49
14:50:59|48112.31
14:51:00|48108.85
14:51:01|48090.89
14:51:03|48097.13
14:51:04|48093.13
14:51:06|48093.14
14:51:07|48093.14
14:51:07|48093.16
14:51:09|48090.88
14:51:10|48078.02
14:51:11|48078.03
14:51:12|48078.03
14:51:13|48054.75
14:51:14|48050.01
14:51:14|48046.04
14:51:15|48064.95
14:51:17|48062.14
14:51:18|48043.78
14:51:18|48040.01
14:51:20|48047.05
14:51:21|48050.53
14:51:21|48031.8
14:51:22|48047.
14:51:24|48029.32
14:51:24|48020.62
14:51:26|48028.85
14:51:26|48014.48
14:51:27|48022.99
14:51:28|48028.86
14:51:29|48038.79
14:51:30|48038.79
14:51:32|48045.47
14:51:32|48055.
14:51:34|48072.81
14:51:34|48072.81
14:51:35|48072.99
14:51:36|48073.
14:51:38|48064.95
14:51:38|48054.25
14:51:39|48060.39
14:51:40|48063.53
14:51:41|48041.35
14:51:42|48034.35
14:51:43|48037.82
14:51:44|48042.55
14:51:45|48048.85
14:51:47|48051.98
14:51:48|48061.98
14:51:48|48060.42
14:51:49|48060.41
14:51:50|48072.81
14:51:51|48074.35
14:51:52|48074.36
14:51:53|48074.36
14:51:55|48073.47
14:51:55|48050.
14:51:57|48050.
14:51:58|48050.01
14:51:59|48057.9
14:52:00|48067.
14:52:01|48061.36
14:52:01|48054.57
14:52:03|48054.57
14:52:05|48080.66
14:52:06|48067.51
14:52:08|48067.51
14:52:09|48067.5
14:52:11|48058.89
14:52:12|48053.66
14:52:12|48032.07
14:52:13|48026.78
14:52:14|48026.76
14:52:15|48030.38
14:52:16|48038.79
14:52:17|48038.79
14:52:18|48043.49
14:52:19|48053.99
14:52:20|48053.99
14:52:21|48072.08
14:52:22|48059.15
14:52:24|48058.88
14:52:24|48056.52
14:52:25|48056.38
14:52:26|48056.55
14:52:27|48052.06
14:52:28|48074.36
14:52:29|48092.
14:52:31|48103.96
14:52:32|48110.51
14:52:33|48128.69
14:52:34|48136.28
14:52:35|48143.49
14:52:36|48152.9
14:52:37|48163.43
14:52:38|48163.44
14:52:39|48168.2
14:52:40|48182.52
14:52:41|48173.83
14:52:42|48185.28
14:52:43|48171.81
14:52:44|48182.91
14:52:45|48197.1
14:52:46|48195.39
14:52:47|48195.44
14:52:48|48169.24
14:52:50|48167.09
14:52:50|48144.42
14:52:52|48139.6
14:52:54|48141.75
14:52:54|48142.8
14:52:56|48175.31
14:52:57|48149.98
14:52:57|48143.85
14:52:59|48132.01
14:52:59|48134.43
14:53:01|48143.85
14:53:01|48125.73
14:53:03|48110.79
14:53:03|48128.99
14:53:05|48120.34
14:53:06|48105.52
14:53:07|48109.1
14:53:08|48101.8
14:53:10|48100.03
14:53:10|48114.6
14:53:11|48099.59
14:53:13|48112.67
14:53:14|48110.9
14:53:14|48120.33
14:53:16|48120.38
14:53:16|48138.18
14:53:17|48129.01
14:53:18|48119.89
14:53:20|48111.71
14:53:21|48128.55
14:53:22|48126.38
14:53:22|48143.35
14:53:24|48143.35
14:53:25|48143.4
14:53:26|48143.
14:53:27|48121.6
14:53:28|48129.93
14:53:29|48142.99
14:53:30|48126.39
14:53:31|48113.2
14:53:31|48110.97
14:53:33|48105.51
14:53:34|48102.79
14:53:35|48100.09
14:53:36|48102.79
14:53:37|48102.78
14:53:38|48130.03
14:53:39|48129.46
14:53:40|48116.59
14:53:41|48119.72
14:53:42|48105.01
14:53:43|48106.74
14:53:44|48121.04
14:53:46|48128.75
14:53:46|48111.34
14:53:47|48111.34
14:53:48|48111.34
14:53:49|48110.63
14:53:50|48111.35
14:53:51|48122.
14:53:52|48143.35
14:53:53|48152.91
14:53:54|48152.9
14:53:55|48153.86
14:53:56|48151.33
14:53:57|48155.61
14:53:59|48162.67
14:53:59|48171.83
14:54:01|48173.28
14:54:01|48183.93
14:54:02|48187.38
14:54:03|48170.66
14:54:04|48174.66
14:54:06|48163.
14:54:07|48172.66
14:54:09|48182.74
14:54:10|48160.63
14:54:12|48157.85
14:54:13|48151.26
14:54:13|48141.01
14:54:14|48136.16
14:54:15|48144.58
14:54:16|48134.2
14:54:17|48127.19
14:54:18|48133.44
14:54:20|48135.69
14:54:20|48135.68
14:54:21|48160.23
14:54:22|48160.62
14:54:23|48152.01
14:54:24|48151.26
14:54:25|48133.98
14:54:26|48137.72
14:54:27|48129.93
14:54:29|48135.57
14:54:30|48116.33
14:54:31|48110.01
14:54:32|48106.
14:54:33|48100.
14:54:34|48088.97
14:54:35|48079.51
14:54:36|48078.11
14:54:37|48071.03
14:54:38|48071.13
14:54:39|48066.35
14:54:40|48079.8
14:54:41|48079.8
14:54:42|48079.8
14:54:43|48083.85
14:54:44|48089.93
14:54:45|48097.09
14:54:46|48073.3
14:54:48|48078.19
14:54:48|48076.2
14:54:50|48076.2
14:54:51|48076.24
14:54:51|48084.81
14:54:53|48060.01
14:54:54|48066.3
14:54:55|48060.55
14:54:56|48060.54
14:54:57|48051.6
14:54:57|48051.59
14:55:00|48051.6
14:55:00|48071.1
14:55:01|48084.76
14:55:02|48075.02
14:55:04|48054.01
14:55:05|48037.21
14:55:05|48042.85
14:55:07|48042.12
14:55:08|48035.64
14:55:10|48016.39
14:55:12|48033.69
14:55:12|48012.56
14:55:13|48009.25
14:55:15|48000.01
14:55:16|47992.89
14:55:17|47982.68
14:55:18|47983.94
14:55:19|47981.55
14:55:20|47989.22
14:55:21|47997.19
14:55:22|48000.99
14:55:23|47986.01
14:55:24|47977.35
14:55:25|47989.97
14:55:26|47992.
14:55:27|47992.
14:55:28|47999.78
14:55:29|48012.38
14:55:30|48026.49
14:55:32|48019.27
14:55:32|48035.49
14:55:34|48044.56
14:55:34|48026.15
14:55:35|48043.96
14:55:37|48035.36
14:55:38|48024.54
14:55:39|48035.38
14:55:39|48050.93
14:55:40|48046.1
14:55:41|48053.65
14:55:42|48074.
14:55:43|48091.99
14:55:45|48072.21
14:55:45|48071.74
14:55:46|48075.04
14:55:47|48077.32
14:55:48|48087.22
14:55:49|48080.
14:55:50|48068.63
14:55:51|48057.08
14:55:52|48044.56
14:55:53|48049.38
14:55:54|48023.09
14:55:55|48013.56
14:55:56|47994.26
14:55:57|48004.99
14:55:58|47995.24
14:56:00|47976.56
14:56:00|47991.55
14:56:02|48003.03
14:56:03|48003.46
14:56:04|48018.25
14:56:05|48008.95
14:56:06|48007.76
14:56:08|48033.02
14:56:09|48021.01
14:56:10|48027.17
14:56:11|48040.69
14:56:12|48049.99
14:56:14|48049.97
14:56:14|48040.54
14:56:15|48054.8
14:56:17|48046.78
14:56:18|48039.17
14:56:19|48014.43
14:56:20|48019.36
14:56:21|48036.
14:56:22|48046.98
14:56:23|48046.13
14:56:24|48048.09
14:56:25|48053.
14:56:26|48048.51
14:56:27|48077.
14:56:28|48077.82
14:56:29|48062.73
14:56:30|48062.74
14:56:31|48082.06
14:56:32|48084.77
14:56:33|48092.78
14:56:34|48087.49
14:56:35|48100.
14:56:36|48080.94
14:56:37|48069.14
14:56:38|48074.15
14:56:39|48070.41
14:56:40|48054.89
14:56:41|48057.88
14:56:42|48037.86
14:56:43|48050.11
14:56:44|48049.17
14:56:45|48053.55
14:56:46|48073.84
14:56:47|48074.93
14:56:48|48083.46
14:56:49|48104.34
14:56:50|48103.35
14:56:51|48091.98
14:56:52|48115.16
14:56:53|48118.39
14:56:55|48123.28
14:56:56|48135.33
14:56:57|48124.73
14:56:57|48110.01
14:56:59|48098.84
14:57:00|48109.25
14:57:01|48080.8
14:57:02|48088.09
14:57:03|48110.33
14:57:04|48126.09
14:57:05|48129.56
14:57:06|48118.15
14:57:07|48125.46
14:57:08|48132.92
14:57:09|48150.
14:57:10|48140.97
14:57:11|48124.38
14:57:12|48119.
14:57:13|48124.38
14:57:14|48120.57
14:57:16|48112.37
14:57:16|48115.13
14:57:18|48120.16
14:57:18|48120.55
14:57:20|48136.77
14:57:21|48127.07
14:57:22|48127.07
14:57:22|48121.46
14:57:24|48112.37
14:57:25|48114.83
14:57:25|48114.82
14:57:26|48114.83
14:57:27|48103.81
14:57:29|48097.08
14:57:29|48103.78
14:57:30|48103.79
14:57:31|48092.59
14:57:33|48092.54
14:57:33|48076.79
14:57:35|48074.35
14:57:35|48071.9
14:57:36|48069.53
14:57:37|48059.12
14:57:38|48069.52
14:57:39|48086.82
14:57:40|48086.82
14:57:41|48067.56
14:57:42|48066.58
14:57:43|48061.88
14:57:44|48055.35
14:57:45|48062.02
14:57:46|48080.99
14:57:48|48077.05
14:57:48|48069.54
14:57:49|48081.66
14:57:51|48081.65
14:57:51|48077.08
14:57:52|48092.56
14:57:53|48123.
14:57:55|48123.
14:57:57|48120.
14:57:57|48130.31
14:57:58|48117.57
14:57:59|48109.23
14:58:01|48127.99
14:58:01|48129.
14:58:02|48129.
14:58:03|48114.18
14:58:04|48126.42
14:58:05|48119.
14:58:06|48119.01
14:58:07|48111.8
14:58:08|48099.38
14:58:10|48092.48
14:58:11|48096.78
14:58:12|48099.17
14:58:13|48088.01
14:58:15|48069.61
14:58:16|48081.07
14:58:17|48074.94
14:58:18|48086.64
14:58:19|48073.
14:58:19|48073.01
14:58:21|48073.02
14:58:21|48075.33
14:58:23|48103.52
14:58:23|48101.19
14:58:24|48090.01
14:58:26|48090.02
14:58:27|48090.03
14:58:27|48090.25
14:58:29|48080.84
14:58:29|48097.14
14:58:30|48099.15
14:58:31|48099.63
14:58:33|48111.11
14:58:33|48118.57
14:58:35|48111.12
14:58:35|48117.99
14:58:36|48111.09
14:58:37|48121.37
14:58:39|48122.37
14:58:40|48122.36
14:58:41|48122.36
14:58:41|48106.97
14:58:43|48114.79
14:58:43|48100.
14:58:45|48100.
14:58:45|48095.47
14:58:46|48109.76
14:58:47|48109.77
14:58:48|48109.83
14:58:50|48117.41
14:58:50|48104.56
14:58:51|48106.48
14:58:52|48114.
14:58:53|48107.
14:58:54|48105.15
14:58:55|48105.16
14:58:56|48106.48
14:58:57|48119.99
14:58:59|48128.53
14:58:59|48127.13
14:59:01|48118.71
14:59:01|48114.42
14:59:02|48112.01
14:59:03|48112.02
14:59:04|48121.04
14:59:05|48126.
14:59:06|48140.91
14:59:07|48150.27
14:59:08|48156.99
14:59:09|48157.68
14:59:12|48127.13
14:59:13|48123.5
14:59:14|48128.24
14:59:16|48145.
14:59:17|48134.04
14:59:17|48137.31
14:59:18|48145.49
14:59:20|48138.41
14:59:21|48145.5
14:59:22|48145.46
14:59:22|48141.01
14:59:23|48145.03
14:59:25|48142.52
14:59:25|48132.54
14:59:26|48127.96
14:59:27|48121.09
14:59:28|48121.09
14:59:30|48127.8
14:59:30|48145.46
14:59:31|48156.99
14:59:32|48156.98
14:59:33|48156.98
14:59:35|48153.9
14:59:36|48146.02
14:59:36|48150.18
14:59:37|48156.98
14:59:38|48168.84
14:59:39|48156.97
14:59:40|48163.53
14:59:43|48163.68
14:59:43|48157.71
14:59:44|48148.
14:59:45|48145.53
14:59:46|48152.96
14:59:47|48149.06
14:59:49|48155.61
14:59:50|48153.84
14:59:51|48151.38
14:59:52|48172.99
14:59:52|48173.
14:59:54|48164.85
14:59:55|48172.6
14:59:56|48175.51
14:59:57|48185.55
14:59:58|48195.44
14:59:59|48207.
15:00:00|48198.01
15:00:01|48204.1
15:00:02|48197.96
15:00:03|48198.
15:00:04|48198.
15:00:06|48217.25
15:00:06|48217.25
15:00:07|48217.25
15:00:10|48219.59
15:00:10|48211.
15:00:12|48211.
15:00:13|48211.
15:00:15|48188.01
15:00:16|48183.97
15:00:17|48158.05
15:00:18|48147.54
15:00:19|48146.42
15:00:20|48136.97
15:00:21|48130.
15:00:22|48130.
15:00:24|48139.44
15:00:24|48107.63
15:00:25|48103.59
15:00:26|48095.61
15:00:28|48095.61
15:00:28|48086.75
15:00:29|48104.23
15:00:30|48122.67
15:00:31|48129.99
15:00:32|48130.
15:00:34|48138.99
15:00:35|48141.58
15:00:35|48153.1
15:00:36|48154.57
15:00:37|48145.2
15:00:38|48145.2
15:00:40|48145.21
15:00:41|48145.21
15:00:41|48175.64
15:00:43|48173.58
15:00:44|48182.8
15:00:44|48171.53
15:00:45|48178.66
15:00:46|48172.08
15:00:47|48186.49
15:00:48|48194.87
15:00:49|48173.93
15:00:50|48176.62
15:00:53|48196.1
15:00:53|48194.36
15:00:54|48194.37
15:00:55|48184.
15:00:56|48193.78
15:00:57|48195.99
15:00:58|48211.
15:00:59|48217.74
15:01:00|48217.82
15:01:01|48222.64
15:01:02|48210.99
15:01:03|48207.
15:01:04|48207.
15:01:05|48215.96
15:01:06|48230.99
15:01:07|48231.65
15:01:09|48231.98
15:01:09|48221.78
15:01:10|48230.69
15:01:11|48226.67
15:01:12|48215.51
15:01:14|48205.01
15:01:16|48216.68
15:01:17|48220.
15:01:18|48216.2
15:01:19|48213.34
15:01:20|48206.
15:01:21|48201.32
15:01:22|48213.33
15:01:23|48214.04
15:01:24|48221.48
15:01:25|48221.48
15:01:26|48219.06
15:01:27|48229.15
15:01:28|48229.15
15:01:29|48240.
15:01:30|48241.36
15:01:31|48249.47
15:01:32|48272.65
15:01:33|48260.62
15:01:35|48258.2
15:01:35|48255.77
15:01:37|48255.94
15:01:39|48245.87
15:01:39|48231.01
15:01:40|48230.39
15:01:41|48230.39
15:01:42|48234.3
15:01:43|48225.81
15:01:44|48221.49
15:01:45|48221.49
15:01:46|48220.77
15:01:47|48230.98
15:01:48|48228.78
15:01:49|48228.78
15:01:50|48249.2
15:01:51|48251.43
15:01:52|48248.98
15:01:53|48243.81
15:01:54|48239.01
15:01:55|48231.21
15:01:56|48231.21
15:01:57|48218.
15:01:58|48216.19
15:01:59|48209.68
15:02:01|48200.56
15:02:01|48182.28
15:02:02|48168.79
15:02:03|48168.79
15:02:04|48162.01
15:02:05|48165.69
15:02:06|48153.85
15:02:07|48151.
15:02:08|48151.01
15:02:09|48163.89
15:02:10|48175.64
15:02:11|48172.33
15:02:12|48184.78
15:02:13|48184.79
15:02:15|48185.95
15:02:16|48206.97
15:02:18|48223.39
15:02:20|48217.58
15:02:20|48211.83
15:02:21|48203.9
15:02:23|48216.18
15:02:24|48219.49
15:02:25|48221.43
15:02:26|48227.99
15:02:27|48228.28
15:02:28|48246.16
15:02:29|48230.65
15:02:30|48244.1
15:02:31|48236.24
15:02:32|48233.73
15:02:33|48233.73
15:02:34|48240.28
15:02:35|48234.58
15:02:36|48235.74
15:02:37|48223.01
15:02:38|48240.6
15:02:39|48243.42
15:02:40|48249.99
15:02:41|48249.21
15:02:42|48236.
15:02:43|48236.
15:02:44|48245.98
15:02:45|48227.88
15:02:46|48240.27
15:02:47|48233.79
15:02:48|48241.99
15:02:49|48242.69
15:02:50|48240.69
15:02:51|48223.02
15:02:52|48218.26
15:02:53|48201.76
15:02:54|48188.44
15:02:55|48185.5
15:02:56|48175.01
15:02:58|48161.47
15:02:59|48176.96
15:02:59|48185.04
15:03:01|48179.83
15:03:02|48198.93
15:03:03|48189.88
15:03:04|48192.23
15:03:05|48192.24
15:03:06|48210.5
15:03:07|48217.53
15:03:08|48204.01
15:03:09|48213.99
15:03:10|48222.14
15:03:11|48239.63
15:03:12|48239.99
15:03:13|48229.
15:03:13|48214.
15:03:16|48212.47
15:03:17|48182.63
15:03:18|48175.15
15:03:19|48185.52
15:03:20|48173.98
15:03:22|48173.98
15:03:23|48180.17
15:03:24|48183.39
15:03:26|48194.99
15:03:26|48190.19
15:03:27|48204.
15:03:29|48198.52
15:03:29|48214.89
15:03:30|48209.32
15:03:32|48206.9
15:03:32|48198.7
15:03:33|48202.77
15:03:34|48202.78
15:03:36|48212.75
15:03:36|48225.22
15:03:37|48225.22
15:03:38|48215.48
15:03:39|48208.99
15:03:40|48208.99
15:03:41|48195.77
15:03:42|48196.54
15:03:43|48201.13
15:03:44|48223.72
15:03:45|48215.49
15:03:46|48224.99
15:03:47|48215.48
15:03:48|48215.46
15:03:49|48208.15
15:03:50|48208.14
15:03:51|48197.55
15:03:52|48183.05
15:03:53|48185.57
15:03:54|48179.53
15:03:55|48179.51
15:03:56|48179.5
15:03:57|48188.25
15:03:58|48188.25
15:03:59|48177.03
15:04:01|48201.11
15:04:01|48208.36
15:04:02|48196.04
15:04:03|48195.45
15:04:04|48195.46
15:04:05|48195.18
15:04:07|48180.62
15:04:07|48170.69
15:04:08|48163.31
15:04:10|48156.63
15:04:10|48144.04
15:04:11|48155.46
15:04:12|48137.97
15:04:13|48134.57
15:04:14|48137.97
15:04:16|48140.88
15:04:17|48139.24
15:04:18|48144.22
15:04:19|48146.97
15:04:21|48153.74
15:04:22|48153.74
15:04:23|48166.98
15:04:24|48160.06
15:04:24|48157.1
15:04:26|48151.
15:04:26|48148.59
15:04:28|48151.01
15:04:29|48155.4
15:04:30|48154.68
15:04:31|48159.99
15:04:32|48156.04
15:04:33|48150.
15:04:35|48149.66
15:04:35|48149.67
15:04:37|48150.01
15:04:37|48161.44
15:04:39|48159.71
15:04:40|48176.99
15:04:40|48176.82
15:04:41|48173.89
15:04:42|48173.89
15:04:43|48180.07
15:04:44|48195.45
15:04:45|48183.33
15:04:46|48179.08
15:04:47|48175.32
15:04:48|48174.41
15:04:49|48174.41
15:04:50|48174.41
15:04:51|48174.41
15:04:53|48174.41
15:04:54|48168.01
15:04:54|48155.27
15:04:55|48144.1
15:04:56|48142.89
15:04:58|48154.
15:04:59|48154.
15:05:00|48172.14
15:05:01|48179.16
15:05:02|48200.
15:05:03|48201.06
15:05:04|48201.06
15:05:05|48191.95
15:05:06|48177.49
15:05:07|48172.02
15:05:08|48171.99
15:05:09|48155.29
15:05:10|48158.95
15:05:11|48152.73
15:05:12|48128.49
15:05:13|48138.8
15:05:14|48119.65
15:05:15|48107.66
15:05:16|48120.7
15:05:17|48117.43
15:05:18|48118.8
15:05:19|48126.68
15:05:20|48128.47
15:05:21|48119.71
15:05:22|48118.
15:05:23|48135.96
15:05:24|48153.99
15:05:25|48154.
15:05:26|48142.18
15:05:27|48151.93
15:05:28|48149.52
15:05:30|48140.48
15:05:30|48129.08
15:05:32|48125.73
15:05:33|48150.72
15:05:34|48143.42
15:05:34|48126.74
15:05:36|48139.8
15:05:36|48129.27
15:05:38|48141.99
15:05:39|48139.59
15:05:39|48152.85
15:05:41|48152.86
15:05:42|48152.86
15:05:42|48132.71
15:05:43|48127.48
15:05:45|48134.49
15:05:46|48127.84
15:05:47|48130.55
15:05:48|48130.54
15:05:49|48130.54
15:05:49|48130.54
15:05:51|48130.55
15:05:53|48148.49
15:05:53|48146.07
15:05:54|48143.59
15:05:55|48153.98
15:05:56|48150.
15:05:57|48146.08
15:05:58|48141.48
15:06:00|48131.49
15:06:01|48131.49
15:06:01|48131.5
15:06:04|48117.
15:06:04|48117.
15:06:05|48107.65
15:06:06|48102.28
15:06:07|48107.64
15:06:08|48107.64
15:06:10|48123.23
15:06:10|48122.66
15:06:11|48114.03
15:06:12|48096.2
15:06:13|48088.05
15:06:15|48083.17
15:06:15|48083.18
15:06:17|48071.63
15:06:18|48065.69
15:06:19|48078.99
15:06:21|48069.02
15:06:22|48077.65
15:06:23|48077.66
15:06:24|48071.35
15:06:25|48065.73
15:06:26|48077.5
15:06:27|48077.5
15:06:28|48081.81
15:06:29|48072.81
15:06:30|48065.54
15:06:31|48061.23
15:06:32|48071.33
15:06:34|48069.52
15:06:34|48064.03
15:06:35|48078.99
15:06:36|48076.58
15:06:37|48076.58
15:06:38|48076.58
15:06:40|48076.59
15:06:40|48065.93
15:06:41|48062.19
15:06:42|48074.05
15:06:43|48067.5
15:06:44|48060.38
15:06:45|48062.03
15:06:46|48065.99
15:06:48|48074.04
15:06:49|48062.19
15:06:50|48062.19
15:06:51|48059.17
15:06:52|48060.37
15:06:53|48055.2
15:06:55|48037.22
15:06:56|48046.96
15:06:57|48032.9
15:06:58|48032.89
15:06:59|48032.89
15:07:00|48032.89
15:07:01|48032.89
15:07:01|48014.49
15:07:03|48032.89
15:07:04|48020.46
15:07:05|48031.98
15:07:06|48039.99
15:07:06|48041.08
15:07:07|48035.89
15:07:09|48045.78
15:07:10|48045.77
15:07:11|48062.26
15:07:11|48064.11
15:07:13|48059.62
15:07:13|48041.65
15:07:16|48051.1
15:07:16|48042.21
15:07:18|48038.99
15:07:19|48031.76
15:07:20|48019.01
15:07:21|48022.47
15:07:22|48024.9
15:07:23|48024.92
15:07:24|48029.7
15:07:26|48035.84
15:07:27|48035.85
15:07:28|48049.16
15:07:28|48056.57
15:07:30|48060.32
15:07:31|48063.96
15:07:32|48076.54
15:07:33|48076.58
15:07:33|48059.56
15:07:35|48056.69
15:07:36|48056.69
15:07:37|48056.68
15:07:38|48057.58
15:07:39|48057.58
15:07:40|48066.17
15:07:41|48085.81
15:07:42|48091.66
15:07:43|48093.05
15:07:44|48086.71
15:07:45|48093.3
15:07:45|48078.01
15:07:47|48081.91
15:07:47|48099.99
15:07:48|48101.8
15:07:50|48090.52
15:07:51|48097.83
15:07:51|48101.56
15:07:52|48096.18
15:07:53|48094.3
15:07:54|48086.01
15:07:56|48086.01
15:07:57|48086.01
15:07:58|48086.01
15:07:59|48098.99
15:08:00|48092.35
15:08:00|48092.27
15:08:03|48115.64
15:08:03|48128.08
15:08:04|48119.99
15:08:05|48112.08
15:08:06|48093.59
15:08:07|48080.58
15:08:08|48083.55
15:08:09|48096.17
15:08:11|48088.7
15:08:12|48104.61
15:08:13|48104.61
15:08:13|48117.12
15:08:14|48107.86
15:08:15|48107.01
15:08:16|48114.25
15:08:17|48121.48
15:08:19|48131.73
15:08:20|48135.02
15:08:21|48131.57
15:08:22|48126.91
15:08:23|48126.76
15:08:24|48131.78
15:08:25|48121.17
15:08:26|48121.18
15:08:27|48133.52
15:08:29|48127.05
15:08:30|48120.75
15:08:31|48138.87
15:08:32|48160.43
15:08:33|48158.24
15:08:34|48167.54
15:08:35|48158.62
15:08:36|48150.02
15:08:36|48158.54
15:08:38|48170.77
15:08:39|48168.36
15:08:40|48161.
15:08:41|48156.06
15:08:42|48173.
15:08:43|48155.68
15:08:45|48160.36
15:08:45|48147.02
15:08:46|48134.56
15:08:47|48138.83
15:08:48|48137.71
15:08:49|48133.69
15:08:51|48133.7
15:08:52|48130.53
15:08:53|48133.68
15:08:54|48127.06
15:08:55|48133.5
15:08:56|48133.67
15:08:57|48146.99
15:08:58|48146.99
15:08:59|48146.99
15:09:00|48141.02
15:09:01|48132.01
15:09:02|48130.52
15:09:04|48125.78
15:09:06|48142.17
15:09:07|48141.82
15:09:08|48136.
15:09:09|48134.
15:09:10|48152.72
15:09:11|48153.06
15:09:12|48143.
15:09:13|48150.31
15:09:14|48146.08
15:09:15|48147.07
15:09:16|48140.73
15:09:17|48134.01
15:09:18|48141.34
15:09:19|48141.34
15:09:21|48141.33
15:09:23|48140.3
15:09:23|48153.05
15:09:24|48150.79
15:09:25|48157.38
15:09:27|48157.38
15:09:27|48153.51
15:09:28|48153.51
15:09:29|48153.51
15:09:30|48153.51
15:09:31|48173.22
15:09:32|48181.36
15:09:33|48189.06
15:09:35|48173.24
15:09:35|48183.72
15:09:37|48173.84
15:09:37|48176.86
15:09:39|48183.14
15:09:39|48181.45
15:09:40|48179.61
15:09:41|48178.09
15:09:42|48183.13
15:09:44|48183.13
15:09:44|48170.78
15:09:46|48170.79
15:09:46|48174.2
15:09:47|48173.17
15:09:48|48171.08
15:09:49|48183.12
15:09:50|48187.23
15:09:51|48194.99
15:09:52|48187.23
15:09:53|48189.61
15:09:54|48194.
15:09:55|48193.99
15:09:56|48197.42
15:09:57|48197.43
15:09:58|48209.98
15:10:00|48211.59
15:10:00|48199.
15:10:01|48201.
15:10:02|48195.02
15:10:04|48199.86
15:10:05|48199.52
15:10:06|48199.53
15:10:07|48204.37
15:10:08|48204.37
15:10:09|48204.41
15:10:10|48204.42
15:10:11|48206.08
15:10:12|48207.17
15:10:13|48199.75
15:10:15|48204.37
15:10:16|48214.48
15:10:16|48208.
15:10:17|48195.
15:10:18|48195.01
15:10:19|48195.
15:10:22|48215.65
15:10:23|48205.
15:10:25|48215.25
15:10:26|48205.38
15:10:27|48205.39
15:10:28|48205.39
15:10:29|48213.63
15:10:29|48226.9
15:10:31|48234.57
15:10:31|48242.32
15:10:33|48259.64
15:10:34|48262.04
15:10:35|48260.37
15:10:36|48262.88
15:10:37|48264.62
15:10:38|48248.35
15:10:39|48261.73
15:10:40|48268.86
15:10:41|48266.85
15:10:42|48272.7
15:10:43|48272.38
15:10:45|48272.37
15:10:45|48253.43
15:10:46|48252.67
15:10:47|48270.03
15:10:48|48259.85
15:10:49|48262.88
15:10:50|48270.25
15:10:51|48270.36
15:10:52|48263.62
15:10:53|48252.01
15:10:54|48252.
15:10:56|48244.23
15:10:57|48252.79
15:10:59|48250.76
15:11:00|48267.88
15:11:01|48265.02
15:11:01|48255.
15:11:02|48241.99
15:11:04|48249.08
15:11:04|48251.07
15:11:05|48265.99
15:11:07|48261.18
15:11:08|48258.64
15:11:08|48265.95
15:11:10|48259.17
15:11:10|48264.56
15:11:12|48278.09
15:11:13|48289.25
15:11:14|48284.7
15:11:15|48290.55
15:11:16|48290.55
15:11:16|48308.68
15:11:17|48313.53
15:11:19|48304.25
15:11:20|48314.99
15:11:21|48319.73
15:11:23|48335.24
15:11:23|48343.08
15:11:24|48328.01
15:11:25|48324.76
15:11:27|48319.
15:11:28|48313.11
15:11:29|48322.55
15:11:30|48317.
15:11:31|48323.38
15:11:32|48323.37
15:11:33|48322.95
15:11:34|48321.09
15:11:35|48317.
15:11:36|48308.94
15:11:37|48290.57
15:11:38|48290.72
15:11:39|48290.72
15:11:40|48295.31
15:11:41|48300.12
15:11:42|48283.
15:11:43|48293.71
15:11:44|48298.4
15:11:45|48288.01
15:11:46|48298.1
15:11:47|48289.7
15:11:48|48289.71
15:11:49|48292.37
15:11:50|48298.1
15:11:51|48298.1
15:11:52|48313.12
15:11:53|48308.
15:11:54|48308.
15:11:55|48319.99
15:11:56|48326.83
15:11:57|48326.82
15:11:58|48313.55
15:11:59|48320.28
15:12:00|48323.47
15:12:01|48331.52
15:12:02|48329.64
15:12:03|48329.64
15:12:04|48333.94
15:12:05|48367.14
15:12:06|48367.2
15:12:07|48378.44
15:12:08|48367.21
15:12:09|48367.2
15:12:10|48362.37
15:12:11|48355.97
15:12:12|48339.94
15:12:13|48347.23
15:12:14|48345.84
15:12:15|48367.2
15:12:16|48358.
15:12:17|48352.02
15:12:18|48347.01
15:12:19|48341.47
15:12:20|48341.48
15:12:21|48360.83
15:12:22|48357.16
15:12:23|48352.36
15:12:24|48346.48
15:12:26|48376.17
15:12:27|48373.08
15:12:28|48367.65
15:12:29|48382.94
15:12:30|48391.13
15:12:31|48380.91
15:12:32|48384.12
15:12:33|48389.72
15:12:33|48395.99
15:12:35|48424.52
15:12:36|48438.3
15:12:38|48419.93
15:12:38|48409.02
15:12:39|48409.02
15:12:40|48426.66
15:12:41|48416.53
15:12:42|48410.52
15:12:43|48395.2
15:12:44|48393.96
15:12:45|48399.61
15:12:46|48398.01
15:12:47|48393.45
15:12:48|48387.68
15:12:49|48387.69
15:12:50|48385.87
15:12:52|48411.18
15:12:53|48418.15
15:12:54|48418.16
15:12:55|48415.86
15:12:56|48429.99
15:12:57|48424.84
15:12:59|48424.84
15:12:59|48427.28
15:13:01|48424.51
15:13:02|48407.41
15:13:03|48410.42
15:13:04|48418.47
15:13:05|48414.36
15:13:07|48400.12
15:13:09|48400.02
15:13:10|48380.42
15:13:12|48393.99
15:13:12|48406.36
15:13:13|48415.39
15:13:15|48440.73
15:13:16|48439.81
15:13:17|48439.81
15:13:18|48439.78
15:13:19|48441.72
15:13:20|48432.56
15:13:21|48427.8
15:13:22|48420.16
15:13:23|48446.46
15:13:24|48443.9
15:13:25|48446.39
15:13:26|48446.39
15:13:27|48446.4
15:13:28|48435.2
15:13:29|48439.99
15:13:30|48439.99
15:13:31|48423.43
15:13:32|48425.64
15:13:33|48428.43
15:13:34|48423.64
15:13:35|48434.99
15:13:36|48434.99
15:13:37|48441.37
15:13:38|48437.84
15:13:39|48423.44
15:13:40|48434.15
15:13:41|48433.69
15:13:42|48429.48
15:13:43|48428.02
15:13:44|48428.
15:13:45|48432.88
15:13:46|48432.9
15:13:47|48454.64
15:13:48|48445.7
15:13:49|48440.
15:13:50|48439.99
15:13:51|48453.52
15:13:52|48453.52
15:13:53|48448.85
15:13:54|48448.85
15:13:55|48448.86
15:13:56|48448.84
15:13:57|48439.99
15:13:58|48425.55
15:13:59|48416.99
15:14:00|48422.74
15:14:01|48455.04
15:14:02|48456.37
15:14:03|48458.85
15:14:04|48458.86
15:14:05|48458.87
15:14:06|48454.36
15:14:08|48454.35
15:14:09|48466.57
15:14:11|48459.13
15:14:11|48461.92
15:14:13|48464.97
15:14:14|48461.57
15:14:14|48456.77
15:14:15|48440.51
15:14:16|48440.02
15:14:17|48454.75
15:14:19|48454.76
15:14:20|48459.14
15:14:21|48477.2
15:14:22|48483.12
15:14:23|48493.76
15:14:23|48488.77
15:14:24|48477.11
15:14:26|48483.21
15:14:27|48497.57
15:14:29|48530.68
15:14:31|48508.1
15:14:31|48504.81
15:14:33|48508.75
15:14:33|48510.48
15:14:34|48510.47
15:14:35|48510.51
15:14:36|48510.51
15:14:37|48503.24
15:14:38|48503.14
15:14:39|48489.37
15:14:40|48490.41
15:14:42|48490.7
15:14:42|48471.33
15:14:43|48467.07
15:14:44|48461.26
15:14:45|48458.4
15:14:46|48470.25
15:14:47|48495.26
15:14:48|48504.63
15:14:49|48501.51
15:14:50|48490.15
15:14:51|48496.2
15:14:52|48512.49
15:14:53|48512.48
15:14:54|48515.
15:14:55|48509.92
15:14:56|48515.22
15:14:57|48505.54
15:14:58|48497.01
15:14:59|48528.21
15:15:00|48540.65
15:15:01|48546.13
15:15:03|48544.21
15:15:03|48543.89
15:15:04|48529.17
15:15:05|48526.35
15:15:06|48516.93
15:15:07|48511.
15:15:09|48512.01
15:15:10|48502.01
15:15:11|48499.02
15:15:12|48510.
15:15:13|48552.66
15:15:14|48554.99
15:15:15|48562.03
15:15:16|48558.17
15:15:17|48554.99
15:15:18|48562.4
15:15:19|48550.01
15:15:20|48554.98
15:15:21|48545.01
15:15:22|48550.62
15:15:23|48550.
15:15:24|48566.66
15:15:26|48606.71
15:15:27|48629.46
15:15:28|48618.42
15:15:29|48623.36
15:15:30|48637.85
15:15:31|48648.99
15:15:31|48651.
15:15:33|48669.92
15:15:34|48670.38
15:15:35|48678.44
15:15:36|48692.39
15:15:37|48697.57
15:15:37|48713.44
15:15:39|48720.
15:15:40|48712.51
15:15:41|48718.32
15:15:42|48712.51
15:15:43|48722.57
15:15:43|48718.69
15:15:45|48725.77
15:15:46|48742.1
15:15:46|48749.4
15:15:47|48738.94
15:15:49|48755.01
15:15:50|48755.77
15:15:51|48738.94
15:15:52|48723.26
15:15:53|48700.81
15:15:54|48680.01
15:15:55|48656.55
15:15:56|48675.58
15:15:57|48703.02
15:15:58|48666.15
15:15:59|48682.7
15:16:00|48693.04
15:16:02|48702.87
15:16:03|48722.53
15:16:04|48755.44
15:16:06|48770.47
15:16:06|48774.98
15:16:08|48760.95
15:16:08|48757.98
15:16:09|48763.28
15:16:10|48745.83
15:16:12|48740.03
15:16:12|48724.99
15:16:13|48725.65
15:16:14|48716.7
15:16:15|48702.22
15:16:16|48718.98
15:16:18|48724.25
15:16:18|48715.39
15:16:19|48724.21
15:16:20|48724.26
15:16:21|48728.61
15:16:22|48749.54
15:16:23|48758.38
15:16:24|48754.98
15:16:25|48759.01
15:16:26|48749.55
15:16:28|48747.17
15:16:29|48730.01
15:16:30|48722.71
15:16:32|48710.
15:16:34|48690.
15:16:35|48695.13
15:16:36|48692.67
15:16:37|48726.63
15:16:38|48716.72
15:16:39|48713.56
15:16:40|48713.49
15:16:41|48709.41
15:16:42|48709.42
15:16:43|48709.41
15:16:44|48710.23
15:16:45|48734.97
15:16:46|48744.44
15:16:47|48744.45
15:16:48|48739.24
15:16:49|48739.24
15:16:50|48744.06
15:16:51|48722.12
15:16:52|48729.61
15:16:53|48731.25
15:16:54|48715.27
15:16:56|48715.27
15:16:57|48718.12
15:16:57|48720.06
15:16:59|48732.19
15:17:00|48728.56
15:17:00|48728.53
15:17:01|48728.5
15:17:04|48709.46
15:17:05|48697.02
15:17:05|48705.74
15:17:06|48722.84
15:17:07|48715.66
15:17:08|48723.9
15:17:10|48742.48
15:17:11|48745.52
15:17:12|48745.5
15:17:13|48727.12
15:17:14|48728.22
15:17:15|48715.49
15:17:16|48710.09
15:17:17|48714.26
15:17:18|48695.98
15:17:19|48693.04
15:17:20|48693.17
15:17:21|48689.37
15:17:22|48685.01
15:17:23|48683.93
15:17:24|48694.99
15:17:25|48725.15
15:17:26|48732.72
15:17:28|48736.13
15:17:30|48736.75
15:17:31|48741.04
15:17:32|48756.53
15:17:32|48747.
15:17:33|48743.47
15:17:34|48727.68
15:17:36|48738.91
15:17:37|48738.85
15:17:37|48730.43
15:17:38|48717.01
15:17:39|48724.99
15:17:40|48722.3
15:17:41|48722.3
15:17:42|48727.46
15:17:43|48722.88
15:17:44|48738.
15:17:45|48746.99
15:17:46|48746.99
15:17:47|48744.21
15:17:48|48739.47
15:17:50|48712.08
15:17:50|48712.07
15:17:52|48713.41
15:17:52|48712.57
15:17:53|48705.44
15:17:54|48700.01
15:17:55|48707.2
15:17:56|48715.27
15:17:58|48712.82
15:17:58|48706.
15:17:59|48711.99
15:18:00|48711.99
15:18:02|48711.94
15:18:02|48700.86
15:18:03|48687.14
15:18:04|48674.61
15:18:05|48699.99
15:18:07|48711.11
15:18:08|48725.64
15:18:08|48740.71
15:18:09|48734.83
15:18:12|48720.24
15:18:12|48730.16
15:18:14|48730.17
15:18:14|48724.01
15:18:15|48711.08
15:18:16|48711.99
15:18:18|48702.7
15:18:18|48696.38
15:18:19|48675.02
15:18:20|48664.39
15:18:21|48664.36
15:18:22|48664.35
15:18:23|48656.96
15:18:25|48654.34
15:18:26|48661.53
15:18:27|48674.72
15:18:28|48669.86
15:18:30|48672.69
15:18:30|48663.27
15:18:32|48668.06
15:18:33|48666.1
15:18:34|48669.5
15:18:35|48680.17
15:18:36|48681.68
15:18:37|48673.89
15:18:38|48673.88
15:18:39|48679.26
15:18:40|48678.67
15:18:41|48680.
15:18:42|48694.56
15:18:43|48687.98
15:18:44|48687.97
15:18:45|48690.47
15:18:46|48694.55
15:18:47|48720.23
15:18:48|48710.18
15:18:49|48708.14
15:18:50|48704.04
15:18:51|48697.42
15:18:52|48696.93
15:18:53|48683.29
15:18:54|48703.69
15:18:55|48701.67
15:18:56|48706.35
15:18:57|48713.
15:18:58|48713.1
15:18:59|48727.99
15:19:00|48729.99
15:19:01|48725.97
15:19:02|48723.63
15:19:03|48716.02
15:19:04|48710.88
15:19:05|48712.73
15:19:07|48706.36
15:19:07|48706.35
15:19:08|48706.36
15:19:10|48710.41
15:19:10|48722.01
15:19:12|48720.
15:19:12|48695.69
15:19:14|48687.72
15:19:15|48687.71
15:19:15|48687.71
15:19:17|48671.53
15:19:18|48666.31
15:19:18|48664.61
15:19:20|48664.59
15:19:21|48673.46
15:19:22|48670.5
15:19:23|48664.61
15:19:23|48658.02
15:19:25|48655.01
15:19:25|48655.01
15:19:27|48655.01
15:19:28|48641.13
15:19:29|48619.59
15:19:31|48647.
15:19:31|48647.75
15:19:33|48644.02
15:19:34|48641.07
15:19:35|48635.46
15:19:36|48646.98
15:19:37|48647.75
15:19:38|48666.3
15:19:39|48665.
15:19:40|48660.95
15:19:41|48651.95
15:19:42|48644.29
15:19:43|48644.26
15:19:44|48644.23
15:19:45|48660.94
15:19:46|48664.59
15:19:47|48664.63
15:19:48|48655.72
15:19:49|48646.54
15:19:50|48636.23
15:19:51|48629.13
15:19:52|48642.93
15:19:53|48638.76
15:19:54|48651.95
15:19:55|48651.98
15:19:57|48669.9
15:19:58|48661.3
15:19:58|48652.59
15:19:59|48652.6
15:20:00|48641.28
15:20:01|48634.6
15:20:03|48634.6
15:20:04|48626.13
15:20:05|48626.13
15:20:06|48632.56
15:20:06|48627.56
15:20:07|48640.42
15:20:08|48655.99
15:20:09|48640.02
15:20:11|48637.98
15:20:11|48646.01
15:20:14|48652.69
15:20:14|48673.56
15:20:16|48681.64
15:20:17|48675.01
15:20:17|48681.55
15:20:20|48696.56
15:20:20|48699.83
15:20:22|48690.01
15:20:22|48697.03
15:20:23|48699.85
15:20:24|48699.84
15:20:25|48699.83
15:20:26|48687.49
15:20:27|48686.18
15:20:28|48672.21
15:20:29|48668.53
15:20:31|48668.53
15:20:32|48667.79
15:20:34|48667.79
15:20:35|48667.79
15:20:35|48679.
15:20:37|48667.81
15:20:38|48665.6
15:20:39|48665.6
15:20:40|48665.59
15:20:40|48665.59
15:20:42|48660.53
15:20:42|48660.52
15:20:43|48678.
15:20:44|48675.67
15:20:45|48673.17
15:20:46|48665.6
15:20:48|48659.59
15:20:48|48640.53
15:20:50|48640.52
15:20:52|48640.48
15:20:53|48638.56
15:20:54|48647.83
15:20:54|48648.07
15:20:55|48648.08
15:20:56|48637.98
15:20:57|48637.98
15:20:58|48648.69
15:20:59|48637.99
15:21:00|48637.99
15:21:02|48647.89
15:21:02|48652.31
15:21:03|48655.11
15:21:04|48634.91
15:21:06|48634.9
15:21:06|48649.
15:21:07|48649.
15:21:08|48643.73
15:21:10|48647.56
15:21:11|48643.16
15:21:12|48647.56
15:21:13|48667.32
15:21:14|48663.61
15:21:15|48660.01
15:21:16|48655.6
15:21:17|48655.61
15:21:18|48655.61
15:21:19|48655.6
15:21:20|48655.6
15:21:21|48645.8
15:21:22|48652.54
15:21:23|48654.34
15:21:24|48657.81
15:21:25|48670.4
15:21:26|48675.67
15:21:27|48677.98
15:21:28|48678.
15:21:29|48684.83
15:21:30|48691.19
15:21:31|48700.
15:21:32|48699.99
15:21:34|48689.26
15:21:36|48680.88
15:21:37|48669.19
15:21:38|48674.64
15:21:39|48685.69
15:21:40|48685.74
15:21:41|48685.74
15:21:42|48683.75
15:21:43|48704.98
15:21:44|48691.52
15:21:45|48689.7
15:21:46|48695.97
15:21:47|48700.75
15:21:48|48694.88
15:21:49|48684.86
15:21:50|48684.86
15:21:51|48684.84
15:21:52|48689.44
15:21:54|48689.44
15:21:54|48689.5
15:21:55|48695.96
15:21:57|48713.86
15:21:57|48709.44
15:21:58|48706.34
15:21:59|48715.08
15:22:00|48717.54
15:22:01|48717.53
15:22:02|48708.32
15:22:03|48711.21
15:22:04|48719.92
15:22:05|48720.
15:22:06|48727.54
15:22:07|48722.27
15:22:08|48732.77
15:22:09|48731.94
15:22:10|48716.2
15:22:11|48703.86
15:22:12|48703.87
15:22:13|48692.02
15:22:14|48695.75
15:22:15|48695.76
15:22:16|48719.95
15:22:17|48719.96
15:22:18|48726.38
15:22:20|48734.71
15:22:21|48742.23
15:22:22|48742.23
15:22:23|48739.49
15:22:24|48739.79
15:22:25|48731.25
15:22:26|48729.01
15:22:27|48724.39
15:22:28|48726.2
15:22:29|48726.19
15:22:30|48730.
15:22:31|48742.22
15:22:32|48730.
15:22:34|48729.
15:22:34|48729.01
15:22:36|48710.67
15:22:37|48703.92
15:22:38|48703.88
15:22:39|48703.81
15:22:40|48703.82
15:22:41|48703.7
15:22:42|48715.46
15:22:43|48710.71
15:22:45|48715.34
15:22:46|48717.05
15:22:46|48714.83
15:22:48|48714.87
15:22:49|48714.83
15:22:50|48713.89
15:22:51|48710.88
15:22:52|48717.95
15:22:53|48710.88
15:22:54|48710.88
15:22:55|48715.76
15:22:56|48717.95
15:22:57|48718.29
15:22:58|48718.28
15:22:59|48726.99
15:22:59|48728.99
15:23:01|48730.
15:23:02|48721.29
15:23:03|48723.58
15:23:04|48725.76
15:23:05|48729.81
15:23:06|48715.81
15:23:06|48715.78
15:23:08|48710.86
15:23:09|48697.84
15:23:10|48689.41
15:23:11|48677.13
15:23:11|48658.8
15:23:14|48662.93
15:23:14|48660.49
15:23:15|48665.6
15:23:17|48660.35
15:23:17|48657.69
15:23:18|48661.35
15:23:19|48669.52
15:23:20|48679.94
15:23:21|48679.94
15:23:22|48683.54
15:23:23|48678.66
15:23:24|48669.1
15:23:25|48669.11
15:23:26|48669.1
15:23:27|48665.7
15:23:28|48665.62
15:23:29|48675.34
15:23:30|48680.
15:23:31|48680.03
15:23:32|48680.04
15:23:34|48688.21
15:23:35|48684.11
15:23:36|48670.95
15:23:37|48665.
15:23:38|48662.72
15:23:39|48674.
15:23:40|48673.99
15:23:42|48674.01
15:23:43|48674.
15:23:44|48678.48
15:23:46|48663.91
15:23:46|48667.71
15:23:47|48672.
15:23:48|48671.16
15:23:49|48671.14
15:23:50|48672.99
15:23:51|48673.
15:23:52|48672.88
15:23:53|48672.
15:23:54|48672.
15:23:55|48672.
15:23:56|48672.
15:23:58|48672.
15:23:58|48672.01
15:23:59|48680.03
15:24:00|48680.04
15:24:01|48680.04
15:24:02|48686.21
15:24:03|48686.21
15:24:04|48686.21
15:24:05|48702.17
15:24:06|48715.68
15:24:07|48715.14
15:24:08|48708.15
15:24:09|48702.51
15:24:10|48699.76
15:24:11|48686.21
15:24:12|48692.07
15:24:13|48686.22
15:24:14|48686.22
15:24:15|48700.67
15:24:16|48705.08
15:24:17|48707.08
15:24:18|48712.07
15:24:19|48719.99
15:24:20|48724.97
15:24:21|48728.3
15:24:22|48728.51
15:24:23|48728.51
15:24:24|48755.1
15:24:25|48777.65
15:24:26|48780.39
15:24:27|48788.
15:24:28|48787.99
15:24:29|48788.
15:24:30|48786.82
15:24:31|48768.99
15:24:32|48781.81
15:24:34|48779.36
15:24:35|48787.99
15:24:37|48774.45
15:24:37|48784.47
15:24:38|48761.36
15:24:40|48766.01
15:24:41|48764.74
15:24:42|48764.75
15:24:43|48764.11
15:24:44|48760.24
15:24:44|48764.76
15:24:45|48762.52
15:24:47|48755.11
15:24:48|48755.11
15:24:50|48733.47
15:24:51|48732.05
15:24:51|48732.04
15:24:52|48744.82
15:24:53|48747.3
15:24:54|48747.31
15:24:55|48747.3
15:24:56|48762.29
15:24:57|48762.28
15:24:58|48776.74
15:25:00|48776.13
15:25:00|48759.69
15:25:02|48763.74
15:25:03|48748.09
15:25:04|48739.21
15:25:04|48745.39
15:25:05|48744.03
15:25:06|48746.32
15:25:07|48732.05
15:25:08|48715.22
15:25:09|48712.09
15:25:10|48707.54
15:25:12|48707.54
15:25:12|48715.22
15:25:13|48707.54
15:25:14|48687.14
15:25:15|48685.23
15:25:16|48684.72
15:25:17|48684.73
15:25:18|48707.38
15:25:19|48719.99
15:25:20|48718.9
15:25:22|48734.54
15:25:22|48730.
15:25:23|48724.09
15:25:24|48724.09
15:25:25|48724.58
15:25:26|48724.6
15:25:27|48722.12
15:25:28|48743.86
15:25:30|48748.61
15:25:30|48742.23
15:25:31|48738.01
15:25:32|48738.84
15:25:33|48738.84
15:25:34|48752.23
15:25:36|48761.11
15:25:37|48762.75
15:25:39|48762.75
15:25:40|48746.38
15:25:41|48747.53
15:25:42|48761.38
15:25:42|48754.47
15:25:44|48754.48
15:25:45|48757.32
15:25:46|48757.33
15:25:47|48757.32
15:25:48|48728.49
15:25:50|48715.97
15:25:50|48730.87
15:25:51|48730.86
15:25:52|48717.65
15:25:53|48714.14
15:25:54|48715.92
15:25:55|48730.94
15:25:56|48730.93
15:25:57|48730.93
15:25:58|48733.37
15:25:59|48713.13
15:26:00|48695.58
15:26:01|48690.73
15:26:02|48698.26
15:26:03|48693.18
15:26:04|48693.17
15:26:06|48699.83
15:26:07|48684.73
15:26:08|48684.69
15:26:09|48684.68
15:26:10|48684.69
15:26:11|48706.03
15:26:12|48700.16
15:26:13|48713.13
15:26:14|48723.63
15:26:15|48723.64
15:26:16|48715.69
15:26:17|48706.57
15:26:18|48700.41
15:26:19|48706.93
15:26:20|48705.55
15:26:21|48705.55
15:26:22|48705.55
15:26:23|48716.74
15:26:24|48718.17
15:26:25|48705.59
15:26:26|48700.6
15:26:27|48697.15
15:26:28|48694.7
15:26:29|48699.62
15:26:30|48713.12
15:26:31|48723.41
15:26:32|48723.41
15:26:33|48723.16
15:26:34|48723.19
15:26:35|48722.47
15:26:36|48722.47
15:26:37|48738.83
15:26:38|48738.31
15:26:40|48735.23
15:26:41|48741.34
15:26:42|48748.69
15:26:42|48741.91
15:26:44|48727.57
15:26:45|48721.45
15:26:46|48725.35
15:26:47|48709.65
15:26:48|48709.65
15:26:48|48709.63
15:26:50|48711.81
15:26:51|48704.76
15:26:52|48702.51
15:26:53|48702.49
15:26:54|48702.49
15:26:54|48711.06
15:26:56|48709.13
15:26:57|48706.64
15:26:58|48708.96
15:26:59|48709.12
15:27:00|48709.13
15:27:00|48721.44
15:27:01|48714.1
15:27:03|48704.76
15:27:04|48706.52
15:27:05|48706.51
15:27:06|48693.02
15:27:06|48700.05
15:27:07|48707.99
15:27:09|48710.8
15:27:09|48702.44
15:27:10|48702.43
15:27:12|48702.44
15:27:12|48702.44
15:27:14|48700.01
15:27:15|48702.
15:27:16|48723.12
15:27:17|48721.58
15:27:17|48729.34
15:27:19|48729.35
15:27:21|48720.18
15:27:23|48721.48
15:27:23|48717.94
15:27:25|48715.5
15:27:26|48729.35
15:27:26|48729.36
15:27:28|48730.93
15:27:29|48737.01
15:27:31|48737.
15:27:32|48737.
15:27:33|48737.
15:27:34|48745.17
15:27:35|48745.18
15:27:36|48750.
15:27:37|48749.99
15:27:39|48745.17
15:27:41|48740.98
15:27:41|48740.97
15:27:43|48741.55
15:27:43|48747.55
15:27:45|48747.79
15:27:45|48747.55
15:27:46|48726.44
15:27:47|48717.95
15:27:48|48717.99
15:27:50|48702.48
15:27:52|48701.93
15:27:52|48690.8
15:27:53|48695.52
15:27:54|48699.57
15:27:55|48695.53
15:27:56|48695.54
15:27:58|48695.54
15:27:59|48695.53
15:28:00|48680.
15:28:01|48677.05
15:28:03|48675.19
15:28:04|48686.44
15:28:04|48655.
15:28:06|48650.02
15:28:07|48642.33
15:28:07|48646.88
15:28:08|48651.98
15:28:09|48655.39
15:28:10|48659.39
15:28:11|48668.88
15:28:12|48668.88
15:28:13|48676.31
15:28:14|48678.54
15:28:15|48663.99
15:28:16|48664.
15:28:17|48680.7
15:28:19|48670.46
15:28:19|48680.46
15:28:22|48683.99
15:28:23|48693.2
15:28:24|48690.47
15:28:25|48684.45
15:28:26|48686.86
15:28:27|48688.98
15:28:28|48691.38
15:28:29|48698.21
15:28:30|48699.99
15:28:31|48715.21
15:28:32|48715.21
15:28:33|48717.19
15:28:34|48713.05
15:28:35|48713.04
15:28:36|48713.04
15:28:37|48714.62
15:28:38|48713.03
15:28:39|48714.6
15:28:40|48714.6
15:28:41|48714.59
15:28:42|48703.37
15:28:43|48694.57
15:28:44|48694.58
15:28:45|48688.17
15:28:46|48684.46
15:28:47|48684.01
15:28:48|48683.5
15:28:49|48694.56
15:28:50|48691.51
15:28:51|48691.52
15:28:52|48691.34
15:28:53|48691.35
15:28:54|48691.34
15:28:55|48694.41
15:28:56|48697.
15:28:57|48699.99
15:28:58|48699.99
15:28:59|48702.13
15:29:00|48702.13
15:29:01|48702.14
15:29:02|48694.77
15:29:03|48691.01
15:29:04|48690.96
15:29:05|48683.2
15:29:06|48683.24
15:29:07|48682.24
15:29:08|48673.15
15:29:09|48670.56
15:29:10|48665.69
15:29:11|48668.11
15:29:12|48670.59
15:29:13|48668.14
15:29:14|48670.9
15:29:16|48677.03
15:29:17|48685.05
15:29:18|48687.49
15:29:19|48697.47
15:29:20|48706.97
15:29:21|48705.47
15:29:21|48706.35
15:29:23|48706.85
15:29:23|48706.85
15:29:26|48731.89
15:29:26|48742.5
15:29:29|48749.99
15:29:29|48750.
15:29:31|48758.53
15:29:31|48749.98
15:29:33|48740.95
15:29:33|48749.97
15:29:34|48757.3
15:29:35|48752.41
15:29:36|48739.2
15:29:37|48741.18
15:29:38|48742.29
15:29:39|48749.44
15:29:41|48756.33
15:29:43|48762.27
15:29:43|48754.84
15:29:45|48764.71
15:29:45|48750.23
15:29:46|48761.19
15:29:47|48757.83
15:29:48|48755.98
15:29:49|48755.98
15:29:51|48766.32
15:29:51|48775.99
15:29:52|48791.34
15:29:53|48794.99
15:29:55|48775.98
15:29:56|48775.98
15:29:57|48775.98
15:29:58|48782.19
15:29:59|48782.2
15:30:00|48788.
15:30:00|48792.5
15:30:02|48791.67
15:30:02|48799.86
15:30:04|48819.9
15:30:04|48823.71
15:30:05|48825.55
15:30:06|48823.27
15:30:07|48844.52
15:30:08|48847.49
15:30:09|48866.24
15:30:10|48870.39
15:30:11|48878.73
15:30:12|48887.99
15:30:13|48885.01
15:30:14|48886.64
15:30:15|48878.09
15:30:16|48885.
15:30:17|48887.99
15:30:19|48877.51
15:30:19|48878.09
15:30:20|48880.7
15:30:22|48873.87
15:30:23|48882.51
15:30:23|48874.44
15:30:26|48875.2
15:30:26|48878.91
15:30:28|48879.01
15:30:29|48875.2
15:30:30|48864.96
15:30:31|48869.27
15:30:32|48860.8
15:30:33|48870.85
15:30:34|48877.
15:30:35|48877.94
15:30:36|48887.98
15:30:37|48883.41
15:30:38|48875.99
15:30:39|48884.14
15:30:40|48884.1
15:30:42|48880.46
15:30:43|48883.43
15:30:44|48879.38
15:30:45|48860.01
15:30:46|48866.79
15:30:46|48867.86
15:30:47|48861.7
15:30:49|48861.77
15:30:49|48880.87
15:30:52|48887.99
15:30:52|48899.99
15:30:53|48900.
15:30:55|48899.99
15:30:55|48900.
15:30:57|48900.
15:30:57|48880.81
15:30:59|48878.55
15:31:00|48869.58
15:31:00|48883.07
15:31:02|48883.07
15:31:02|48882.01
15:31:04|48875.93
15:31:04|48868.14
15:31:05|48862.19
15:31:07|48860.01
15:31:07|48860.01
15:31:08|48874.64
15:31:10|48879.44
15:31:10|48866.98
15:31:11|48862.
15:31:12|48855.69
15:31:13|48866.49
15:31:15|48864.4
15:31:15|48859.58
15:31:17|48859.53
15:31:17|48880.67
15:31:18|48880.59
15:31:19|48882.73
15:31:20|48882.74
15:31:21|48881.92
15:31:22|48876.
15:31:23|48887.09
15:31:24|48890.91
15:31:25|48878.01
15:31:27|48878.02
15:31:27|48873.12
15:31:29|48860.01
15:31:30|48867.17
15:31:30|48881.3
15:31:31|48882.72
15:31:34|48878.03
15:31:35|48891.05
15:31:36|48886.06
15:31:37|48886.07
15:31:38|48885.54
15:31:39|48887.98
15:31:40|48893.97
15:31:41|48902.83
15:31:43|48915.83
15:31:45|48909.
15:31:46|48918.59
15:31:47|48915.49
15:31:47|48918.08
15:31:48|48920.
15:31:49|48910.84
15:31:50|48894.24
15:31:51|48870.68
15:31:53|48862.49
15:31:53|48856.47
15:31:54|48844.26
15:31:55|48813.82
15:31:56|48809.98
15:31:57|48819.94
15:31:59|48814.6
15:31:59|48834.46
15:32:00|48837.84
15:32:02|48835.26
15:32:03|48822.01
15:32:04|48804.25
15:32:05|48804.26
15:32:06|48813.71
15:32:07|48813.71
15:32:08|48813.72
15:32:08|48813.68
15:32:10|48834.54
15:32:11|48835.13
15:32:12|48835.1
15:32:13|48821.12
15:32:14|48820.93
15:32:14|48820.94
15:32:16|48824.59
15:32:17|48824.53
15:32:17|48822.07
15:32:19|48824.58
15:32:20|48823.78
15:32:21|48819.59
15:32:21|48822.43
15:32:23|48822.42
15:32:24|48819.96
15:32:25|48825.
15:32:26|48822.91
15:32:27|48823.41
15:32:28|48818.47
15:32:29|48815.51
15:32:30|48822.15
15:32:31|48840.67
15:32:32|48844.14
15:32:33|48846.99
15:32:33|48838.21
15:32:35|48829.14
15:32:36|48828.23
15:32:37|48821.39
15:32:38|48833.
15:32:39|48845.94
15:32:40|48854.53
15:32:41|48852.83
15:32:42|48842.
15:32:43|48842.01
15:32:45|48849.95
15:32:46|48865.02
15:32:46|48874.69
15:32:48|48877.15
15:32:48|48886.53
15:32:49|48899.99
15:32:51|48896.5
15:32:51|48896.47
15:32:53|48881.74
15:32:53|48879.53
15:32:55|48886.6
15:32:56|48889.03
15:32:57|48883.87
15:32:58|48871.24
15:32:59|48844.15
15:33:00|48837.
15:33:00|48859.33
15:33:02|48864.67
15:33:02|48848.01
15:33:03|48846.98
15:33:06|48852.18
15:33:06|48858.81
15:33:07|48821.56
15:33:08|48815.75
15:33:09|48815.75
15:33:10|48826.66
15:33:11|48824.91
15:33:12|48823.22
15:33:13|48823.2
15:33:14|48837.22
15:33:15|48819.85
15:33:16|48809.17
15:33:17|48809.16
15:33:18|48807.42
15:33:19|48807.41
15:33:21|48815.17
15:33:21|48813.43
15:33:23|48799.14
15:33:23|48782.
15:33:24|48773.27
15:33:25|48776.
15:33:28|48789.04
15:33:28|48767.48
15:33:29|48765.64
15:33:31|48778.
15:33:32|48773.17
15:33:33|48767.53
15:33:35|48773.99
15:33:35|48779.09
15:33:37|48783.77
15:33:37|48783.76
15:33:38|48779.09
15:33:39|48777.99
15:33:40|48793.05
15:33:41|48793.05
15:33:42|48787.94
15:33:44|48796.37
15:33:44|48790.77
15:33:45|48776.47
15:33:46|48777.58
15:33:47|48741.79
15:33:49|48734.68
15:33:50|48740.09
15:33:51|48728.11
15:33:52|48728.11
15:33:53|48737.99
15:33:54|48750.91
15:33:55|48751.2
15:33:56|48747.41
15:33:57|48772.53
15:33:58|48756.55
15:33:59|48742.32
15:34:00|48741.4
15:34:01|48731.57
15:34:02|48737.96
15:34:03|48740.4
15:34:04|48750.84
15:34:05|48759.78
15:34:06|48741.03
15:34:07|48741.02
15:34:08|48773.46
15:34:09|48778.95
15:34:10|48782.69
15:34:11|48761.92
15:34:12|48739.8
15:34:13|48748.73
15:34:14|48745.
15:34:15|48750.
15:34:16|48759.99
15:34:17|48747.14
15:34:18|48744.59
15:34:19|48739.68
15:34:20|48749.
15:34:21|48750.14
15:34:22|48748.95
15:34:23|48738.78
15:34:24|48738.77
15:34:25|48753.59
15:34:26|48741.21
15:34:27|48746.67
15:34:28|48754.83
15:34:29|48754.82
15:34:30|48771.52
15:34:31|48780.78
15:34:33|48790.95
15:34:34|48775.65
15:34:34|48761.57
15:34:35|48753.39
15:34:37|48753.38
15:34:37|48753.4
15:34:39|48747.75
15:34:40|48750.35
15:34:40|48747.77
15:34:42|48745.33
15:34:43|48732.29
15:34:44|48746.12
15:34:45|48753.39
15:34:46|48745.33
15:34:48|48759.86
15:34:48|48748.18
15:34:50|48741.06
15:34:51|48741.09
15:34:52|48741.09
15:34:53|48741.1
15:34:54|48741.09
15:34:55|48723.01
15:34:56|48726.02
15:34:57|48747.24
15:34:58|48740.1
15:34:59|48736.6
15:35:00|48728.48
15:35:01|48719.76
15:35:02|48745.98
15:35:03|48743.78
15:35:05|48732.32
15:35:05|48729.87
15:35:06|48706.02
15:35:07|48705.48
15:35:08|48705.38
15:35:09|48715.22
15:35:10|48705.43
15:35:11|48690.91
15:35:12|48703.29
15:35:14|48703.3
15:35:14|48710.78
15:35:16|48697.89
15:35:17|48690.91
15:35:17|48689.54
15:35:18|48683.25
15:35:20|48683.25
15:35:20|48675.01
15:35:21|48679.57
15:35:22|48679.94
15:35:23|48675.62
15:35:24|48677.7
15:35:25|48645.14
15:35:26|48660.62
15:35:28|48663.68
15:35:28|48638.44
15:35:30|48638.43
15:35:32|48653.
15:35:32|48653.28
15:35:34|48653.14
15:35:34|48658.77
15:35:35|48660.42
15:35:36|48660.42
15:35:37|48657.91
15:35:38|48667.99
15:35:39|48662.36
15:35:40|48656.66
15:35:41|48660.42
15:35:43|48667.4
15:35:43|48655.23
15:35:44|48662.86
15:35:46|48669.99
15:35:48|48669.99
15:35:49|48675.61
15:35:50|48677.7
15:35:51|48685.85
15:35:52|48672.62
15:35:52|48664.51
15:35:54|48664.19
15:35:55|48656.33
15:35:56|48651.98
15:35:57|48663.07
15:35:58|48663.06
15:35:59|48653.69
15:36:01|48648.96
15:36:02|48651.45
15:36:03|48663.59
15:36:03|48667.
15:36:05|48667.64
15:36:06|48667.65
15:36:06|48669.8
15:36:08|48667.37
15:36:09|48655.43
15:36:09|48667.21
15:36:10|48665.37
15:36:11|48648.35
15:36:13|48653.
15:36:14|48657.
15:36:15|48656.99
15:36:15|48644.61
15:36:16|48657.43
15:36:18|48659.85
15:36:19|48631.1
15:36:20|48626.03
15:36:20|48626.03
15:36:22|48626.04
15:36:22|48626.04
15:36:24|48626.04
15:36:25|48602.45
15:36:25|48600.
15:36:27|48585.81
15:36:28|48584.77
15:36:30|48592.57
15:36:30|48608.42
15:36:31|48613.29
15:36:32|48610.57
15:36:34|48601.88
15:36:34|48605.87
15:36:35|48605.87
15:36:37|48605.87
15:36:38|48605.87
15:36:38|48614.38
15:36:39|48614.38
15:36:40|48611.94
15:36:41|48624.45
15:36:43|48626.03
15:36:43|48625.98
15:36:45|48625.99
15:36:45|48625.98
15:36:48|48612.29
15:36:48|48606.1
15:36:50|48606.09
15:36:51|48625.96
15:36:52|48625.75
15:36:53|48625.75
15:36:54|48619.43
15:36:55|48614.93
15:36:57|48623.
15:36:57|48625.97
15:36:58|48638.67
15:36:59|48632.8
15:37:01|48631.04
15:37:01|48631.04
15:37:02|48642.83
15:37:04|48633.71
15:37:04|48624.39
15:37:05|48626.13
15:37:07|48619.44
15:37:07|48619.43
15:37:08|48619.43
15:37:10|48619.44
15:37:11|48619.44
15:37:12|48619.44
15:37:12|48634.03
15:37:14|48645.18
15:37:14|48653.
15:37:16|48653.59
15:37:18|48660.
15:37:18|48683.4
15:37:19|48683.41
15:37:20|48675.97
15:37:21|48679.85
15:37:23|48675.13
15:37:23|48680.91
15:37:25|48679.07
15:37:26|48663.68
15:37:27|48685.16
15:37:28|48690.
15:37:29|48690.
15:37:31|48700.83
15:37:32|48705.27
15:37:33|48705.37
15:37:34|48722.11
15:37:35|48722.73
15:37:35|48724.25
15:37:37|48707.14
15:37:38|48695.56
15:37:39|48690.8
15:37:39|48690.79
15:37:41|48671.45
15:37:42|48679.06
15:37:43|48687.45
15:37:44|48687.44
15:37:46|48668.16
15:37:47|48684.88
15:37:49|48672.34
15:37:50|48677.53
15:37:50|48677.52
15:37:51|48677.53
15:37:52|48694.21
15:37:53|48678.77
15:37:55|48682.66
15:37:56|48677.53
15:37:57|48678.25
15:37:58|48680.5
15:37:59|48680.46
15:38:00|48680.96
15:38:01|48695.79
15:38:02|48680.97
15:38:03|48687.23
15:38:04|48687.21
15:38:05|48693.63
15:38:07|48689.42
15:38:07|48689.42
15:38:09|48699.15
15:38:10|48699.92
15:38:11|48700.
15:38:13|48699.99
15:38:13|48694.82
15:38:15|48700.
15:38:16|48700.
15:38:18|48711.8
15:38:19|48728.54
15:38:20|48730.49
15:38:21|48720.43
15:38:23|48713.7
15:38:24|48710.72
15:38:25|48710.71
15:38:25|48710.76
15:38:27|48710.99
15:38:27|48717.15
15:38:28|48714.73
15:38:29|48714.65
15:38:31|48713.71
15:38:32|48713.71
15:38:33|48714.71
15:38:34|48714.65
15:38:35|48714.66
15:38:36|48704.23
15:38:37|48667.47
15:38:38|48661.19
15:38:39|48661.35
15:38:40|48649.01
15:38:41|48644.07
15:38:42|48636.61
15:38:42|48626.01
15:38:44|48633.59
15:38:45|48627.09
15:38:46|48613.
15:38:47|48605.36
15:38:48|48605.46
15:38:48|48609.19
15:38:50|48624.5
15:38:51|48629.5
15:38:52|48637.
15:38:53|48640.32
15:38:53|48659.95
15:38:54|48667.07
15:38:56|48643.95
15:38:56|48650.29
15:38:58|48653.21
15:38:59|48660.47
15:39:00|48661.21
15:39:02|48636.44
15:39:03|48683.
15:39:03|48687.88
15:39:05|48698.89
15:39:05|48691.97
15:39:06|48691.98
15:39:08|48684.1
15:39:08|48676.01
15:39:09|48668.01
15:39:11|48667.07
15:39:11|48667.08
15:39:13|48678.91
15:39:13|48650.57
15:39:14|48635.61
15:39:16|48624.04
15:39:17|48622.09
15:39:17|48630.
15:39:18|48617.3
15:39:20|48619.07
15:39:20|48605.
15:39:21|48614.03
15:39:22|48629.28
15:39:23|48630.08
15:39:24|48643.
15:39:26|48675.82
15:39:26|48670.86
15:39:29|48670.92
15:39:29|48687.05
15:39:30|48687.05
15:39:32|48684.61
15:39:33|48682.16
15:39:34|48670.91
15:39:35|48680.
15:39:36|48683.56
15:39:37|48681.13
15:39:38|48662.74
15:39:39|48654.23
15:39:40|48634.02
15:39:41|48645.97
15:39:42|48656.57
15:39:43|48661.99
15:39:44|48662.
15:39:45|48642.87
15:39:46|48654.8
15:39:47|48648.87
15:39:48|48658.14
15:39:49|48655.18
15:39:50|48679.99
15:39:51|48682.95
15:39:53|48673.01
15:39:53|48664.
15:39:55|48664.
15:39:56|48664.01
15:39:57|48664.01
15:39:58|48664.
15:39:59|48668.5
15:40:00|48677.46
15:40:01|48687.04
15:40:02|48664.01
15:40:03|48650.
15:40:04|48659.85
15:40:05|48665.73
15:40:06|48665.73
15:40:07|48680.97
15:40:08|48672.27
15:40:09|48680.77
15:40:10|48681.89
15:40:11|48695.18
15:40:12|48694.37
15:40:13|48691.64
15:40:14|48687.72
15:40:15|48674.22
15:40:16|48674.22
15:40:18|48700.
15:40:19|48699.99
15:40:20|48700.
15:40:21|48691.33
15:40:22|48699.99
15:40:24|48700.
15:40:26|48698.69
15:40:27|48698.7
15:40:28|48698.7
15:40:29|48691.55
15:40:30|48691.55
15:40:31|48678.53
15:40:33|48691.54
15:40:35|48698.21
15:40:36|48691.55
15:40:37|48691.54
15:40:39|48691.63
15:40:39|48698.69
15:40:40|48699.98
15:40:41|48700.
15:40:42|48709.25
15:40:43|48714.64
15:40:44|48714.64
15:40:46|48728.22
15:40:47|48722.64
15:40:48|48715.51
15:40:49|48717.44
15:40:50|48717.65
15:40:51|48717.64
15:40:52|48714.68
15:40:53|48711.77
15:40:54|48705.67
15:40:55|48703.76
15:40:57|48702.58
15:40:57|48701.74
15:40:58|48716.64
15:40:59|48713.64
15:41:00|48698.23
15:41:02|48693.15
15:41:03|48695.68
15:41:03|48695.67
15:41:05|48684.2
15:41:06|48693.19
15:41:07|48692.08
15:41:08|48695.63
15:41:09|48698.15
15:41:10|48695.79
15:41:11|48714.57
15:41:12|48712.4
15:41:13|48715.86
15:41:14|48717.64
15:41:15|48717.65
15:41:16|48717.67
15:41:17|48714.64
15:41:18|48719.4
15:41:19|48719.4
15:41:21|48706.86
15:41:21|48701.83
15:41:22|48702.87
15:41:23|48708.83
15:41:24|48708.83
15:41:25|48708.81
15:41:26|48708.82
15:41:28|48708.82
15:41:29|48693.13
15:41:30|48693.09
15:41:31|48693.09
15:41:32|48695.58
15:41:33|48690.16
15:41:34|48692.61
15:41:36|48703.1
15:41:36|48690.07
15:41:37|48697.25
15:41:38|48691.68
15:41:40|48682.15
15:41:41|48680.01
15:41:42|48663.09
15:41:43|48662.7
15:41:44|48652.14
15:41:45|48657.73
15:41:46|48656.43
15:41:47|48656.43
15:41:48|48665.51
15:41:49|48663.08
15:41:50|48663.07
15:41:51|48668.15
15:41:52|48663.57
15:41:53|48664.01
15:41:54|48664.01
15:41:55|48676.5
15:41:56|48667.3
15:41:57|48664.
15:41:58|48664.01
15:41:59|48680.99
15:42:00|48680.99
15:42:01|48689.02
15:42:03|48694.05
15:42:05|48690.5
15:42:05|48688.86
15:42:06|48668.01
15:42:07|48673.41
15:42:08|48685.98
15:42:09|48684.65
15:42:10|48685.36
15:42:11|48693.09
15:42:12|48693.1
15:42:13|48691.12
15:42:14|48699.99
15:42:15|48700.
15:42:16|48689.07
15:42:18|48683.16
15:42:20|48688.8
15:42:20|48706.39
15:42:22|48708.82
15:42:23|48712.66
15:42:24|48709.46
15:42:24|48716.61
15:42:25|48722.17
15:42:28|48715.18
15:42:28|48694.75
15:42:29|48699.81
15:42:31|48697.36
15:42:32|48704.52
15:42:34|48683.14
15:42:34|48683.45
15:42:35|48685.61
15:42:36|48685.61
15:42:37|48688.72
15:42:38|48695.94
15:42:39|48693.75
15:42:41|48688.72
15:42:41|48693.12
15:42:42|48693.16
15:42:44|48693.17
15:42:44|48708.17
15:42:45|48706.77
15:42:46|48707.77
15:42:47|48712.21
15:42:48|48701.
15:42:49|48698.19
15:42:50|48694.7
15:42:51|48688.06
15:42:53|48685.61
15:42:53|48678.92
15:42:55|48681.9
15:42:56|48681.85
15:42:57|48677.55
15:42:58|48677.55
15:42:59|48677.55
15:43:00|48675.01
15:43:01|48670.41
15:43:02|48677.56
15:43:03|48675.52
15:43:04|48674.66
15:43:05|48670.86
15:43:06|48656.
15:43:07|48664.
15:43:08|48672.32
15:43:09|48674.63
15:43:11|48672.32
15:43:11|48672.31
15:43:13|48683.39
15:43:13|48674.83
15:43:15|48683.39
15:43:16|48683.4
15:43:16|48686.76
15:43:18|48676.05
15:43:19|48668.36
15:43:20|48666.45
15:43:21|48656.52
15:43:22|48664.46
15:43:24|48662.04
15:43:25|48656.51
15:43:26|48656.51
15:43:27|48625.29
15:43:28|48626.07
15:43:29|48620.64
15:43:30|48614.63
15:43:31|48606.3
15:43:32|48588.14
15:43:33|48579.48
15:43:34|48593.62
15:43:35|48591.5
15:43:36|48596.57
15:43:38|48596.57
15:43:38|48596.53
15:43:40|48590.88
15:43:41|48611.16
15:43:42|48608.02
15:43:43|48606.43
15:43:44|48616.33
15:43:45|48604.58
15:43:46|48599.18
15:43:47|48587.34
15:43:48|48600.99
15:43:50|48603.51
15:43:51|48600.87
15:43:52|48600.87
15:43:53|48602.72
15:43:54|48602.9
15:43:55|48602.91
15:43:56|48600.
15:43:57|48582.05
15:43:58|48584.59
15:43:59|48565.98
15:44:00|48560.96
15:44:02|48546.2
15:44:03|48546.11
15:44:04|48539.1
15:44:05|48541.33
15:44:06|48551.
15:44:07|48550.37
15:44:08|48561.79
15:44:10|48557.97
15:44:10|48550.01
15:44:11|48566.18
15:44:13|48557.1
15:44:13|48563.98
15:44:15|48550.01
15:44:16|48554.04
15:44:16|48556.47
15:44:18|48575.
15:44:19|48590.86
15:44:19|48595.4
15:44:20|48597.82
15:44:23|48585.04
15:44:23|48568.27
15:44:24|48559.78
15:44:26|48575.95
15:44:27|48578.51
15:44:28|48560.11
15:44:29|48564.97
15:44:31|48574.04
15:44:32|48565.02
15:44:33|48573.23
15:44:33|48568.46
15:44:35|48581.
15:44:36|48579.89
15:44:36|48583.19
15:44:38|48582.13
15:44:39|48585.26
15:44:39|48590.86
15:44:41|48590.87
15:44:42|48603.78
15:44:43|48603.77
15:44:44|48603.77
15:44:45|48608.98
15:44:46|48608.98
15:44:47|48611.1
15:44:48|48611.1
15:44:49|48612.38
15:44:50|48617.
15:44:51|48622.33
15:44:52|48625.3
15:44:53|48608.97
15:44:53|48587.04
15:44:56|48590.29
15:44:56|48594.28
15:44:57|48591.38
15:44:58|48594.49
15:45:00|48594.49
15:45:00|48581.28
15:45:01|48600.35
15:45:02|48599.84
15:45:03|48602.17
15:45:04|48599.43
15:45:05|48594.54
15:45:06|48584.
15:45:07|48567.74
15:45:08|48570.93
15:45:09|48555.42
15:45:11|48554.67
15:45:12|48554.92
15:45:13|48548.84
15:45:14|48541.34
15:45:15|48538.03
15:45:16|48541.33
15:45:17|48547.19
15:45:18|48554.63
15:45:19|48569.08
15:45:20|48573.36
15:45:21|48569.1
15:45:22|48565.
15:45:23|48544.03
15:45:25|48556.55
15:45:25|48561.29
15:45:27|48561.31
15:45:29|48579.11
15:45:31|48594.07
15:45:31|48592.93
15:45:32|48597.86
15:45:33|48593.21
15:45:34|48597.88
15:45:35|48597.88
15:45:36|48597.87
15:45:37|48600.31
15:45:38|48598.21
15:45:39|48603.11
15:45:41|48603.11
15:45:42|48581.52
15:45:43|48584.4
15:45:44|48584.4
15:45:45|48575.63
15:45:46|48575.62
15:45:47|48583.72
15:45:48|48586.05
15:45:49|48588.38
15:45:50|48580.04
15:45:51|48574.39
15:45:53|48574.14
15:45:54|48566.27
15:45:55|48555.86
15:45:56|48558.66
15:45:57|48565.99
15:45:58|48567.47
15:45:59|48583.99
15:46:00|48560.82
15:46:01|48574.62
15:46:02|48588.29
15:46:03|48595.11
15:46:04|48595.09
15:46:05|48595.1
15:46:06|48608.96
15:46:07|48615.95
15:46:08|48619.99
15:46:09|48634.03
15:46:10|48626.35
15:46:11|48626.97
15:46:12|48650.99
15:46:13|48656.2
15:46:14|48659.68
15:46:15|48681.38
15:46:16|48681.55
15:46:17|48695.7
15:46:18|48698.7
15:46:19|48700.
15:46:20|48707.54
15:46:21|48709.
15:46:22|48705.54
15:46:24|48695.62
15:46:26|48677.22
15:46:26|48671.57
15:46:28|48690.64
15:46:28|48692.16
15:46:30|48697.
15:46:31|48678.27
15:46:32|48670.4
15:46:34|48663.95
15:46:34|48664.42
15:46:35|48654.62
15:46:36|48645.23
15:46:37|48634.62
15:46:39|48627.05
15:46:41|48647.03
15:46:41|48629.99
15:46:42|48628.58
15:46:43|48648.98
15:46:44|48655.82
15:46:45|48643.8
15:46:46|48632.01
15:46:47|48632.
15:46:48|48637.46
15:46:49|48648.99
15:46:50|48657.19
15:46:51|48657.18
15:46:52|48657.18
15:46:53|48657.19
15:46:54|48648.98
15:46:55|48648.98
15:46:56|48654.99
15:46:58|48650.01
15:46:59|48647.62
15:47:01|48648.84
15:47:01|48655.57
15:47:02|48655.56
15:47:04|48661.08
15:47:04|48653.73
15:47:05|48661.53
15:47:07|48656.61
15:47:07|48671.15
15:47:09|48667.
15:47:10|48661.06
15:47:10|48657.19
15:47:11|48656.29
15:47:13|48631.99
15:47:14|48635.32
15:47:15|48623.3
15:47:16|48597.6
15:47:17|48589.36
15:47:18|48584.7
15:47:19|48584.49
15:47:21|48574.03
15:47:22|48593.
15:47:23|48592.07
15:47:24|48603.66
15:47:26|48608.79
15:47:26|48607.37
15:47:27|48607.37
15:47:29|48605.76
15:47:29|48605.77
15:47:30|48619.15
15:47:32|48635.31
15:47:34|48635.32
15:47:34|48635.34
15:47:36|48637.79
15:47:37|48639.03
15:47:38|48649.14
15:47:39|48653.97
15:47:40|48651.74
15:47:41|48653.23
15:47:42|48640.
15:47:43|48634.45
15:47:44|48634.45
15:47:45|48634.45
15:47:46|48639.98
15:47:47|48635.32
15:47:48|48620.14
15:47:49|48626.66
15:47:50|48632.4
15:47:51|48637.
15:47:52|48637.01
15:47:53|48666.11
15:47:54|48663.68
15:47:55|48658.82
15:47:56|48668.42
15:47:58|48667.81
15:47:59|48665.73
15:48:00|48668.54
15:48:00|48670.51
15:48:01|48658.83
15:48:02|48665.73
15:48:04|48665.72
15:48:05|48652.01
15:48:06|48656.86
15:48:08|48661.67
15:48:09|48670.47
15:48:10|48672.9
15:48:11|48661.17
15:48:12|48652.02
15:48:13|48656.54
15:48:14|48656.53
15:48:15|48670.49
15:48:16|48668.02
15:48:17|48654.73
15:48:18|48661.26
15:48:19|48666.99
15:48:20|48680.
15:48:21|48696.93
15:48:22|48700.
15:48:23|48700.
15:48:24|48696.74
15:48:26|48696.75
15:48:27|48696.96
15:48:28|48696.96
15:48:29|48696.96
15:48:30|48700.
15:48:30|48709.37
15:48:32|48721.06
15:48:33|48711.28
15:48:34|48715.54
15:48:35|48715.55
15:48:36|48697.22
15:48:36|48685.02
15:48:38|48683.41
15:48:39|48683.41
15:48:40|48683.4
15:48:41|48679.99
15:48:43|48668.1
15:48:44|48663.94
15:48:46|48670.9
15:48:47|48680.06
15:48:48|48676.61
15:48:49|48661.54
15:48:50|48661.55
15:48:51|48663.3
15:48:52|48678.98
15:48:53|48672.56
15:48:54|48670.91
15:48:55|48666.05
15:48:56|48666.09
15:48:57|48676.68
15:48:59|48676.99
15:49:00|48676.06
15:49:01|48650.01
15:49:02|48635.26
15:49:04|48617.29
15:49:04|48630.56
15:49:05|48630.56
15:49:07|48629.34
15:49:07|48638.06
15:49:09|48621.05
15:49:09|48630.38
15:49:11|48640.49
15:49:11|48639.39
15:49:13|48639.4
15:49:13|48639.01
15:49:14|48639.
15:49:15|48639.38
15:49:16|48630.55
15:49:17|48630.94
15:49:19|48634.
15:49:19|48642.29
15:49:20|48642.28
15:49:21|48660.99
15:49:22|48680.07
15:49:23|48680.97
15:49:25|48672.08
15:49:25|48677.39
15:49:27|48684.5
15:49:29|48699.99
15:49:30|48699.99
15:49:31|48700.
15:49:32|48705.8
15:49:33|48720.9
15:49:34|48721.67
15:49:35|48724.55
15:49:36|48706.67
15:49:38|48709.77
15:49:39|48703.44
15:49:39|48695.02
15:49:41|48689.02
15:49:42|48700.
15:49:43|48720.69
15:49:43|48720.68
15:49:45|48720.7
15:49:46|48708.99
15:49:47|48696.54
15:49:48|48691.99
15:49:49|48720.68
15:49:50|48738.6
15:49:51|48728.13
15:49:52|48722.15
15:49:53|48718.25
15:49:54|48718.5
15:49:55|48714.05
15:49:56|48714.06
15:49:57|48722.98
15:49:59|48728.
15:50:00|48728.04
15:50:01|48737.97
15:50:02|48728.91
15:50:02|48721.9
15:50:04|48710.56
15:50:05|48702.04
15:50:06|48712.5
15:50:06|48715.54
15:50:08|48709.15
15:50:09|48689.88
15:50:10|48701.04
15:50:11|48707.45
15:50:12|48707.45
15:50:13|48697.51
15:50:14|48689.85
15:50:16|48692.31
15:50:17|48682.13
15:50:17|48681.02
15:50:18|48685.88
15:50:19|48683.29
15:50:21|48673.61
15:50:22|48663.79
15:50:23|48650.07
15:50:24|48651.91
15:50:25|48647.99
15:50:26|48640.78
15:50:28|48623.34
15:50:29|48623.38
15:50:31|48631.3
15:50:32|48635.61
15:50:33|48635.6
15:50:35|48642.53
15:50:35|48642.53
15:50:36|48642.53
15:50:37|48647.2
15:50:38|48647.21
15:50:39|48651.91
15:50:41|48659.53
15:50:41|48659.52
15:50:42|48643.55
15:50:43|48654.98
15:50:44|48665.51
15:50:46|48663.84
15:50:48|48678.
15:50:49|48686.7
15:50:50|48686.71
15:50:52|48688.27
15:50:53|48688.27
15:50:54|48688.28
15:50:55|48688.28
15:50:56|48688.28
15:50:57|48715.73
15:50:58|48705.02
15:50:59|48699.97
15:51:00|48689.84
15:51:01|48673.86
15:51:02|48688.27
15:51:03|48698.01
15:51:04|48704.06
15:51:05|48708.51
15:51:06|48715.74
15:51:07|48748.17
15:51:08|48739.29
15:51:09|48739.29
15:51:10|48755.45
15:51:10|48762.21
15:51:12|48747.21
15:51:13|48752.91
15:51:14|48741.94
15:51:15|48734.52
15:51:16|48726.09
15:51:17|48740.61
15:51:18|48722.68
15:51:19|48725.12
15:51:20|48725.13
15:51:20|48732.45
15:51:22|48741.21
15:51:22|48749.94
15:51:23|48736.25
15:51:24|48735.09
15:51:26|48729.3
15:51:26|48729.49
15:51:28|48729.54
15:51:29|48722.48
15:51:31|48722.9
15:51:33|48732.44
15:51:34|48739.99
15:51:35|48729.51
15:51:36|48729.51
15:51:38|48715.01
15:51:39|48709.1
15:51:40|48705.25
15:51:41|48711.41
15:51:42|48699.
15:51:43|48683.05
15:51:44|48689.42
15:51:45|48694.48
15:51:46|48700.57
15:51:47|48711.99
15:51:47|48700.01
15:51:49|48690.72
15:51:51|48694.27
15:51:52|48692.2
15:51:52|48692.2
15:51:53|48682.84
15:51:55|48677.64
15:51:55|48682.04
15:51:56|48691.01
15:51:57|48691.99
15:51:58|48691.98
15:51:59|48677.65
15:52:00|48681.83
15:52:01|48679.37
15:52:02|48697.
15:52:03|48698.98
15:52:04|48698.99
15:52:06|48686.96
15:52:07|48683.87
15:52:07|48675.25
15:52:09|48674.61
15:52:10|48671.91
15:52:11|48671.9
15:52:12|48653.54
15:52:13|48651.93
15:52:14|48644.08
15:52:14|48645.83
15:52:16|48642.5
15:52:17|48642.49
15:52:17|48651.87
15:52:19|48649.
15:52:20|48648.68
15:52:20|48657.99
15:52:22|48663.99
15:52:23|48671.44
15:52:24|48674.14
15:52:25|48674.59
15:52:26|48674.59
15:52:27|48674.15
15:52:28|48674.15
15:52:28|48668.08
15:52:31|48674.14
15:52:33|48669.58
15:52:34|48653.75
15:52:34|48648.66
15:52:36|48651.29
15:52:37|48651.29
15:52:38|48653.99
15:52:39|48662.
15:52:40|48662.
15:52:41|48653.04
15:52:42|48655.11
15:52:43|48650.65
15:52:44|48652.52
15:52:46|48663.
15:52:48|48650.66
15:52:48|48646.11
15:52:50|48650.69
15:52:50|48660.
15:52:52|48664.
15:52:53|48653.81
15:52:53|48653.81
15:52:54|48658.
15:52:56|48663.99
15:52:56|48663.99
15:52:57|48663.99
15:52:58|48664.
15:53:00|48669.59
15:53:00|48687.7
15:53:03|48669.59
15:53:03|48670.69
15:53:04|48663.5
15:53:05|48654.02
15:53:07|48657.58
15:53:07|48657.59
15:53:08|48657.59
15:53:10|48657.58
15:53:11|48657.58
15:53:11|48652.08
15:53:12|48652.08
15:53:13|48652.08
15:53:14|48652.07
15:53:15|48655.97
15:53:16|48645.04
15:53:17|48654.41
15:53:18|48649.24
15:53:19|48649.24
15:53:20|48651.68
15:53:21|48651.72
15:53:22|48648.88
15:53:23|48662.89
15:53:24|48668.
15:53:25|48670.66
15:53:26|48671.99
15:53:27|48668.01
15:53:28|48670.44
15:53:30|48670.56
15:53:30|48663.85
15:53:33|48679.91
15:53:33|48687.02
15:53:34|48687.01
15:53:35|48687.01
15:53:37|48683.8
15:53:38|48683.93
15:53:39|48683.8
15:53:40|48685.83
15:53:41|48687.71
15:53:43|48703.95
15:53:45|48715.73
15:53:45|48707.66
15:53:47|48713.97
15:53:48|48716.45
15:53:49|48724.54
15:53:50|48724.55
15:53:51|48728.48
15:53:51|48729.3
15:53:53|48715.94
15:53:54|48719.77
15:53:55|48709.46
15:53:56|48693.07
15:53:57|48704.99
15:53:58|48717.82
15:53:59|48719.84
15:54:00|48720.11
15:54:01|48722.71
15:54:02|48727.99
15:54:02|48730.4
15:54:04|48721.47
15:54:05|48721.47
15:54:06|48706.89
15:54:07|48703.81
15:54:08|48720.99
15:54:09|48732.43
15:54:10|48732.4
15:54:11|48730.02
15:54:12|48732.12
15:54:13|48732.12
15:54:14|48733.46
15:54:14|48733.45
15:54:17|48736.78
15:54:17|48735.85
15:54:18|48756.54
15:54:19|48752.37
15:54:20|48752.36
15:54:21|48741.17
15:54:22|48738.62
15:54:23|48738.39
15:54:24|48726.54
15:54:25|48715.46
15:54:26|48715.5
15:54:27|48723.53
15:54:28|48724.97
15:54:30|48735.99
15:54:31|48735.95
15:54:33|48736.12
15:54:34|48723.69
15:54:35|48707.31
15:54:36|48706.95
15:54:38|48709.99
15:54:39|48709.98
15:54:41|48722.97
15:54:41|48722.99
15:54:43|48735.15
15:54:43|48737.26
15:54:45|48738.37
15:54:45|48738.37
15:54:47|48735.95
15:54:49|48752.36
15:54:49|48747.5
15:54:50|48746.68
15:54:51|48737.14
15:54:53|48736.28
15:54:53|48740.07
15:54:54|48740.07
15:54:56|48746.52
15:54:56|48742.52
15:54:57|48749.98
15:54:58|48744.11
15:54:59|48744.07
15:55:00|48732.17
15:55:01|48743.25
15:55:02|48765.93
15:55:03|48769.38
15:55:04|48766.95
15:55:06|48776.46
15:55:07|48774.91
15:55:08|48772.77
15:55:10|48781.72
15:55:11|48772.8
15:55:12|48783.53
15:55:13|48786.13
15:55:14|48783.39
15:55:15|48781.8
15:55:16|48783.65
15:55:17|48777.08
15:55:18|48761.01
15:55:19|48756.
15:55:20|48751.03
15:55:21|48751.06
15:55:22|48771.
15:55:23|48765.94
15:55:24|48774.
15:55:25|48776.55
15:55:26|48771.
15:55:27|48760.69
15:55:28|48765.83
15:55:29|48771.
15:55:30|48772.44
15:55:31|48773.9
15:55:32|48773.9
15:55:34|48771.48
15:55:36|48782.37
15:55:36|48758.69
15:55:37|48764.4
15:55:38|48762.68
15:55:40|48770.72
15:55:40|48768.8
15:55:41|48765.01
15:55:42|48765.21
15:55:43|48756.02
15:55:44|48745.81
15:55:45|48741.9
15:55:47|48734.68
15:55:49|48710.59
15:55:50|48732.
15:55:51|48739.35
15:55:52|48736.91
15:55:54|48737.86
15:55:56|48750.54
15:55:56|48738.03
15:55:57|48736.23
15:55:58|48742.14
15:55:59|48731.35
15:56:00|48750.04
15:56:01|48750.03
15:56:03|48750.04
15:56:04|48750.04
15:56:05|48757.56
15:56:06|48770.
15:56:06|48761.76
15:56:07|48762.21
15:56:08|48773.37
15:56:10|48774.99
15:56:11|48794.98
15:56:11|48791.93
15:56:12|48795.
15:56:14|48789.75
15:56:15|48780.37
15:56:15|48785.75
15:56:17|48791.
15:56:17|48795.
15:56:19|48810.65
15:56:20|48819.3
15:56:21|48823.
15:56:22|48838.31
15:56:22|48826.04
15:56:25|48821.43
15:56:26|48809.63
15:56:27|48810.09
15:56:28|48786.1
15:56:29|48784.36
15:56:31|48780.49
15:56:32|48779.33
15:56:33|48777.96
15:56:34|48776.21
15:56:35|48783.86
15:56:37|48780.51
15:56:38|48780.29
15:56:38|48780.96
15:56:40|48788.99
15:56:41|48792.98
15:56:42|48785.
15:56:43|48778.79
15:56:43|48762.38
15:56:46|48751.49
15:56:48|48758.2
15:56:48|48758.2
15:56:49|48766.54
15:56:51|48766.54
15:56:52|48765.01
15:56:54|48766.54
15:56:56|48766.54
15:56:57|48766.55
15:56:57|48766.54
15:56:58|48765.38
15:57:00|48776.48
15:57:01|48774.97
15:57:03|48749.06
15:57:03|48745.26
15:57:04|48758.52
15:57:06|48774.34
15:57:07|48781.04
15:57:08|48783.19
15:57:09|48794.99
15:57:10|48790.94
15:57:11|48782.76
15:57:12|48787.47
15:57:13|48789.37
15:57:14|48788.24
15:57:15|48798.99
15:57:16|48805.21
15:57:17|48805.52
15:57:18|48800.
15:57:19|48812.4
15:57:21|48810.
15:57:21|48814.89
15:57:22|48815.67
15:57:23|48817.87
15:57:24|48800.01
15:57:25|48810.31
15:57:26|48837.65
15:57:27|48840.19
15:57:28|48825.66
15:57:30|48828.43
15:57:30|48827.12
15:57:31|48836.31
15:57:32|48834.64
15:57:34|48849.98
15:57:35|48854.07
15:57:37|48870.93
15:57:38|48877.
15:57:40|48888.
15:57:40|48868.36
15:57:41|48870.2
15:57:42|48883.86
15:57:44|48881.11
15:57:44|48876.25
15:57:46|48887.99
15:57:47|48892.54
15:57:48|48886.89
15:57:48|48887.07
15:57:49|48874.01
15:57:51|48873.78
15:57:53|48878.62
15:57:54|48874.02
15:57:54|48857.77
15:57:55|48871.08
15:57:56|48875.16
15:57:57|48887.72
15:57:58|48889.52
15:57:59|48891.31
15:58:00|48898.76
15:58:01|48892.53
15:58:02|48881.42
15:58:03|48900.
15:58:04|48892.18
15:58:05|48894.65
15:58:06|48897.09
15:58:07|48896.46
15:58:08|48880.54
15:58:09|48885.45
15:58:10|48875.14
15:58:11|48868.35
15:58:12|48863.81
15:58:13|48855.12
15:58:14|48852.27
15:58:16|48846.73
15:58:17|48849.54
15:58:18|48847.36
15:58:19|48864.41
15:58:20|48862.02
15:58:21|48881.46
15:58:22|48881.4
15:58:23|48860.37
15:58:24|48863.63
15:58:25|48869.46
15:58:26|48859.37
15:58:27|48861.83
15:58:28|48863.72
15:58:29|48864.37
15:58:30|48866.2
15:58:31|48860.17
15:58:32|48874.99
15:58:33|48875.42
15:58:34|48875.42
15:58:35|48864.37
15:58:36|48860.06
15:58:37|48870.9
15:58:38|48860.03
15:58:39|48860.19
15:58:40|48861.28
15:58:41|48835.24
15:58:42|48845.95
15:58:43|48842.62
15:58:44|48864.9
15:58:45|48865.97
15:58:46|48869.77
15:58:47|48867.38
15:58:48|48874.55
15:58:49|48875.4
15:58:50|48877.86
15:58:51|48878.33
15:58:52|48869.77
15:58:54|48870.22
15:58:55|48872.46
15:58:56|48874.3
15:58:57|48881.
15:58:58|48884.86
15:58:59|48885.36
15:59:01|48884.65
15:59:01|48906.92
15:59:02|48907.62
15:59:03|48903.65
15:59:04|48898.08
15:59:05|48900.
15:59:06|48884.31
15:59:08|48884.34
15:59:08|48877.37
15:59:11|48886.95
15:59:12|48881.25
15:59:13|48881.45
15:59:14|48888.1
15:59:16|48907.37
15:59:17|48887.73
15:59:17|48891.13
15:59:18|48891.13
15:59:20|48877.69
15:59:20|48878.
15:59:21|48880.26
15:59:22|48885.93
15:59:23|48880.41
15:59:25|48882.69
15:59:25|48884.23
15:59:26|48884.23
15:59:27|48878.76
15:59:29|48862.51
15:59:29|48866.81
15:59:30|48869.36
15:59:31|48864.96
15:59:32|48870.6
15:59:33|48866.02
15:59:35|48867.41
15:59:36|48867.25
15:59:37|48867.25
15:59:38|48864.9
15:59:39|48867.25
15:59:40|48867.26
15:59:41|48867.9
15:59:42|48892.31
15:59:43|48888.81
15:59:44|48888.79
15:59:45|48891.96
15:59:47|48894.94
15:59:48|48891.95
15:59:48|48893.92
15:59:50|48893.92
15:59:51|48910.17
15:59:52|48916.53
15:59:53|48911.31
15:59:55|48934.46
15:59:55|48951.91
15:59:56|48955.93
15:59:59|48957.43
15:59:59|48948.09
16:00:01|48955.22
16:00:01|48950.97
16:00:02|48962.52
16:00:03|48965.39
16:00:04|48962.16
16:00:05|48960.59
16:00:06|48949.84
16:00:07|48949.03
16:00:08|48949.03
16:00:09|48964.21
16:00:11|48958.91
16:00:13|48970.27
16:00:13|48974.93
16:00:16|48974.31
16:00:17|48987.97
16:00:18|48988.39
16:00:19|48978.48
16:00:20|48981.37
16:00:21|48992.55
16:00:22|48984.89
16:00:23|48978.37
16:00:24|48962.08
16:00:25|48966.98
16:00:26|48952.88
16:00:27|48952.87
16:00:28|48957.09
16:00:29|48951.1
16:00:30|48951.94
16:00:31|48964.29
16:00:32|48981.99
16:00:33|48957.71
16:00:34|48956.29
16:00:35|48937.84
16:00:36|48937.84
16:00:37|48916.5
16:00:38|48903.28
16:00:40|48904.91
16:00:40|48922.41
16:00:42|48910.63
16:00:42|48917.01
16:00:43|48884.14
16:00:45|48867.46
16:00:45|48873.05
16:00:46|48888.64
16:00:48|48868.73
16:00:48|48875.22
16:00:49|48883.8
16:00:50|48880.59
16:00:51|48876.34
16:00:52|48879.2
16:00:53|48872.47
16:00:54|48864.97
16:00:55|48843.72
16:00:57|48847.91
16:00:57|48864.62
16:00:59|48876.2
16:00:59|48873.71
16:01:00|48895.32
16:01:02|48922.29
16:01:03|48916.56
16:01:04|48908.53
16:01:05|48879.11
16:01:07|48873.79
16:01:08|48850.32
16:01:08|48853.59
16:01:10|48846.12
16:01:12|48844.82
16:01:13|48838.42
16:01:14|48830.16
16:01:15|48822.33
16:01:15|48831.98
16:01:17|48834.42
16:01:17|48841.03
16:01:18|48861.18
16:01:20|48866.29
16:01:20|48865.73
16:01:22|48816.29
16:01:22|48819.19
16:01:23|48819.13
16:01:24|48818.88
16:01:25|48812.39
16:01:28|48827.04
16:01:28|48850.89
16:01:29|48863.56
16:01:30|48861.91
16:01:31|48860.02
16:01:32|48859.76
16:01:33|48855.09
16:01:34|48845.4
16:01:35|48846.57
16:01:36|48829.25
16:01:37|48840.26
16:01:38|48838.22
16:01:39|48836.65
16:01:41|48836.63
16:01:41|48839.05
16:01:42|48830.56
16:01:43|48820.26
16:01:44|48819.08
16:01:45|48815.14
16:01:46|48810.01
16:01:47|48810.02
16:01:48|48815.14
16:01:49|48843.59
16:01:50|48843.63
16:01:51|48841.73
16:01:52|48839.48
16:01:55|48852.42
16:01:55|48850.99
16:01:57|48838.62
16:01:58|48841.56
16:01:59|48841.56
16:02:01|48852.42
16:02:02|48849.53
16:02:03|48820.75
16:02:03|48815.18
16:02:05|48805.37
16:02:06|48817.77
16:02:07|48841.58
16:02:08|48837.71
16:02:08|48829.9
16:02:10|48823.21
16:02:10|48829.62
16:02:13|48825.56
16:02:14|48806.52
16:02:14|48811.21
16:02:16|48799.39
16:02:17|48826.61
16:02:18|48843.68
16:02:19|48852.37
16:02:20|48852.37
16:02:21|48839.93
16:02:22|48825.45
16:02:23|48843.12
16:02:24|48824.96
16:02:25|48802.65
16:02:26|48781.59
16:02:27|48746.11
16:02:28|48748.72
16:02:29|48750.59
16:02:30|48764.66
16:02:31|48763.94
16:02:32|48746.8
16:02:33|48755.09
16:02:34|48770.08
16:02:35|48766.78
16:02:36|48752.45
16:02:37|48754.95
16:02:38|48747.27
16:02:39|48746.34
16:02:40|48749.85
16:02:41|48758.87
16:02:42|48757.89
16:02:43|48756.36
16:02:44|48793.13
16:02:45|48793.14
16:02:46|48798.98
16:02:47|48805.54
16:02:48|48810.58
16:02:49|48790.2
16:02:50|48790.2
16:02:51|48793.09
16:02:53|48790.14
16:02:54|48797.14
16:02:56|48782.39
16:02:57|48774.55
16:02:58|48797.07
16:02:59|48797.08
16:03:00|48790.45
16:03:01|48787.31
16:03:02|48764.15
16:03:03|48758.88
16:03:04|48756.44
16:03:06|48761.17
16:03:07|48743.59
16:03:08|48734.23
16:03:09|48730.27
16:03:09|48737.96
16:03:11|48739.21
16:03:12|48755.91
16:03:14|48762.14
16:03:15|48762.15
16:03:16|48747.34
16:03:17|48755.62
16:03:18|48750.77
16:03:19|48744.51
16:03:20|48743.72
16:03:21|48756.89
16:03:22|48761.45
16:03:24|48782.16
16:03:25|48774.28
16:03:26|48755.81
16:03:26|48751.46
16:03:27|48750.
16:03:30|48760.09
16:03:31|48745.11
16:03:31|48748.24
16:03:33|48747.5
16:03:33|48747.51
16:03:34|48755.01
16:03:35|48755.03
16:03:36|48757.46
16:03:37|48764.52
16:03:39|48760.
16:03:40|48762.03
16:03:40|48762.02
16:03:41|48766.63
16:03:42|48767.47
16:03:43|48787.29
16:03:44|48787.3
16:03:45|48787.29
16:03:46|48787.31
16:03:47|48787.31
16:03:49|48770.66
16:03:49|48773.11
16:03:50|48775.55
16:03:51|48784.74
16:03:52|48797.06
16:03:53|48815.43
16:03:54|48814.72
16:03:55|48814.71
16:03:56|48814.72
16:03:57|48829.28
16:03:58|48839.9
16:03:59|48839.99
16:04:00|48825.57
16:04:01|48823.11
16:04:02|48823.11
16:04:04|48814.73
16:04:04|48798.6
16:04:06|48795.13
16:04:06|48802.81
16:04:07|48807.25
16:04:08|48807.25
16:04:09|48807.2
16:04:11|48800.99
16:04:11|48800.91
16:04:12|48808.32
16:04:14|48808.99
16:04:16|48804.22
16:04:18|48791.
16:04:19|48805.88
16:04:20|48800.
16:04:22|48805.18
16:04:23|48814.19
16:04:24|48832.97
16:04:25|48828.47
16:04:26|48834.78
16:04:27|48832.98
16:04:28|48840.
16:04:29|48852.41
16:04:30|48840.11
16:04:31|48847.81
16:04:32|48850.45
16:04:33|48859.76
16:04:34|48859.25
16:04:34|48864.13
16:04:36|48866.
16:04:36|48871.44
16:04:38|48864.12
16:04:39|48859.91
16:04:40|48859.9
16:04:41|48847.84
16:04:42|48847.84
16:04:42|48847.83
16:04:44|48847.83
16:04:44|48847.83
16:04:46|48822.3
16:04:47|48833.09
16:04:48|48847.82
16:04:49|48848.61
16:04:50|48859.71
16:04:51|48868.14
16:04:52|48867.78
16:04:53|48863.31
16:04:54|48866.55
16:04:55|48873.58
16:04:56|48873.58
16:04:58|48873.21
16:04:58|48854.99
16:05:00|48845.77
16:05:00|48857.23
16:05:01|48854.64
16:05:02|48854.99
16:05:03|48856.13
16:05:05|48848.72
16:05:05|48863.21
16:05:07|48870.08
16:05:07|48875.22
16:05:08|48890.08
16:05:10|48877.27
16:05:10|48881.28
16:05:11|48878.52
16:05:13|48881.56
16:05:14|48865.46
16:05:15|48869.75
16:05:16|48865.9
16:05:18|48842.66
16:05:20|48842.66
16:05:20|48872.13
16:05:22|48872.13
16:05:22|48871.91
16:05:23|48852.8
16:05:24|48842.1
16:05:25|48860.63
16:05:26|48861.41
16:05:27|48866.75
16:05:28|48873.32
16:05:29|48868.75
16:05:30|48868.73
16:05:31|48868.73
16:05:32|48839.46
16:05:33|48851.52
16:05:34|48827.67
16:05:35|48850.19
16:05:36|48868.62
16:05:37|48884.71
16:05:38|48875.57
16:05:39|48884.71
16:05:40|48891.88
16:05:41|48879.24
16:05:43|48879.23
16:05:44|48875.14
16:05:45|48877.67
16:05:46|48869.59
16:05:47|48880.72
16:05:48|48880.73
16:05:49|48880.72
16:05:50|48880.73
16:05:51|48870.01
16:05:52|48873.59
16:05:53|48863.98
16:05:54|48866.89
16:05:55|48872.
16:05:56|48867.16
16:05:57|48867.89
16:05:58|48866.24
16:06:00|48848.27
16:06:01|48872.69
16:06:03|48878.49
16:06:03|48862.59
16:06:04|48869.73
16:06:05|48872.54
16:06:06|48869.25
16:06:07|48869.72
16:06:08|48857.31
16:06:10|48849.34
16:06:10|48848.01
16:06:11|48839.49
16:06:12|48839.44
16:06:13|48850.73
16:06:14|48850.74
16:06:16|48848.25
16:06:16|48845.12
16:06:18|48858.67
16:06:18|48862.57
16:06:20|48860.83
16:06:20|48860.83
16:06:22|48860.31
16:06:23|48868.15
16:06:24|48858.57
16:06:25|48858.56
16:06:26|48858.56
16:06:28|48858.57
16:06:28|48835.94
16:06:30|48838.91
16:06:30|48842.53
16:06:31|48846.42
16:06:32|48821.9
16:06:34|48834.48
16:06:34|48840.4
16:06:35|48840.41
16:06:36|48840.42
16:06:38|48840.42
16:06:38|48852.74
16:06:39|48855.2
16:06:40|48863.06
16:06:41|48854.94
16:06:42|48853.21
16:06:43|48852.44
16:06:44|48852.43
16:06:45|48850.68
16:06:46|48852.27
16:06:47|48839.89
16:06:48|48830.05
16:06:49|48837.9
16:06:50|48839.84
16:06:51|48847.
16:06:52|48847.
16:06:53|48846.11
16:06:54|48839.86
16:06:55|48847.67
16:06:56|48845.18
16:06:57|48841.04
16:06:58|48840.72
16:06:59|48841.01
16:07:00|48854.64
16:07:01|48863.05
16:07:02|48863.06
16:07:03|48866.25
16:07:04|48850.29
16:07:05|48844.62
16:07:06|48836.53
16:07:07|48836.53
16:07:08|48837.8
16:07:09|48857.05
16:07:10|48862.95
16:07:11|48857.9
16:07:12|48858.04
16:07:13|48861.95
16:07:14|48847.02
16:07:15|48844.55
16:07:17|48851.54
16:07:18|48853.91
16:07:20|48854.
16:07:21|48840.
16:07:22|48838.15
16:07:23|48823.04
16:07:24|48820.29
16:07:25|48827.4
16:07:26|48820.46
16:07:27|48821.39
16:07:28|48843.07
16:07:29|48845.6
16:07:30|48837.
16:07:31|48832.03
16:07:33|48841.89
16:07:33|48849.7
16:07:35|48852.43
16:07:36|48833.21
16:07:37|48830.
16:07:38|48829.99
16:07:39|48826.79
16:07:40|48826.8
16:07:41|48826.8
16:07:41|48838.71
16:07:43|48848.08
16:07:44|48852.43
16:07:45|48851.45
16:07:46|48845.79
16:07:47|48846.23
16:07:48|48847.36
16:07:49|48841.33
16:07:50|48837.12
16:07:51|48830.48
16:07:52|48830.
16:07:53|48846.4
16:07:54|48851.99
16:07:55|48846.41
16:07:56|48846.4
16:07:57|48846.23
16:07:58|48846.2
16:07:59|48842.66
16:08:00|48844.97
16:08:01|48858.04
16:08:02|48846.49
16:08:03|48830.01
16:08:04|48830.
16:08:05|48831.56
16:08:06|48839.99
16:08:07|48846.99
16:08:08|48840.
16:08:09|48830.01
16:08:10|48830.01
16:08:11|48826.82
16:08:12|48826.01
16:08:13|48825.99
16:08:14|48823.5
16:08:15|48828.69
16:08:16|48822.6
16:08:17|48828.69
16:08:19|48828.68
16:08:19|48821.77
16:08:20|48819.04
16:08:21|48807.64
16:08:23|48809.58
16:08:24|48825.35
16:08:24|48824.04
16:08:26|48824.14
16:08:27|48824.13
16:08:27|48822.78
16:08:28|48815.8
16:08:29|48808.35
16:08:30|48805.69
16:08:31|48806.54
16:08:32|48812.34
16:08:33|48806.64
16:08:34|48807.52
16:08:36|48807.52
16:08:36|48810.35
16:08:38|48803.78
16:08:38|48812.34
16:08:40|48806.59
16:08:40|48805.72
16:08:41|48810.04
16:08:43|48828.69
16:08:43|48839.99
16:08:44|48846.18
16:08:45|48850.
16:08:46|48849.99
16:08:47|48856.44
16:08:49|48850.42
16:08:49|48849.98
16:08:50|48849.98
16:08:51|48839.62
16:08:53|48849.97
16:08:53|48849.94
16:08:54|48846.14
16:08:56|48843.72
16:08:56|48839.75
16:08:57|48844.44
16:08:58|48837.62
16:08:59|48837.62
16:09:02|48853.62
16:09:02|48849.79
16:09:03|48845.08
16:09:04|48843.2
16:09:05|48844.77
16:09:07|48839.69
16:09:08|48844.75
16:09:10|48844.76
16:09:11|48866.24
16:09:12|48879.95
16:09:13|48881.79
16:09:14|48879.94
16:09:15|48879.95
16:09:16|48879.94
16:09:17|48879.94
16:09:18|48879.95
16:09:20|48883.1
16:09:20|48868.72
16:09:22|48882.15
16:09:23|48882.15
16:09:24|48888.37
16:09:25|48900.
16:09:26|48899.99
16:09:27|48905.93
16:09:28|48916.56
16:09:29|48918.67
16:09:30|48911.93
16:09:31|48910.78
16:09:33|48911.11
16:09:34|48900.
16:09:35|48889.16
16:09:36|48899.98
16:09:37|48891.06
16:09:38|48888.67
16:09:39|48898.63
16:09:40|48909.99
16:09:41|48918.68
16:09:42|48914.15
16:09:43|48914.93
16:09:44|48914.09
16:09:45|48916.57
16:09:46|48916.56
16:09:47|48901.09
16:09:47|48887.07
16:09:49|48887.08
16:09:49|48894.25
16:09:51|48896.86
16:09:52|48879.9
16:09:53|48879.81
16:09:53|48875.47
16:09:55|48875.47
16:09:55|48883.11
16:09:56|48881.27
16:09:58|48875.47
16:09:59|48869.58
16:10:00|48869.01
16:10:01|48866.58
16:10:02|48868.95
16:10:03|48869.
16:10:03|48868.95
16:10:05|48868.95
16:10:06|48870.79
16:10:07|48864.1
16:10:08|48867.24
16:10:09|48878.74
16:10:09|48870.56
16:10:10|48861.65
16:10:12|48860.7
16:10:12|48839.92
16:10:14|48832.49
16:10:14|48830.02
16:10:15|48842.02
16:10:17|48833.
16:10:18|48830.01
16:10:18|48832.42
16:10:20|48824.2
16:10:22|48820.01
16:10:23|48830.01
16:10:24|48843.5
16:10:25|48858.83
16:10:26|48857.08
16:10:27|48852.07
16:10:28|48851.01
16:10:29|48857.73
16:10:30|48859.48
16:10:31|48866.31
16:10:32|48868.96
16:10:33|48884.93
16:10:34|48876.14
16:10:35|48876.15
16:10:36|48882.74
16:10:38|48888.79
16:10:38|48882.74
16:10:39|48873.41
16:10:41|48873.44
16:10:43|48887.99
16:10:44|48892.98
16:10:45|48888.
16:10:46|48887.99
16:10:47|48892.83
16:10:48|48904.41
16:10:49|48906.98
16:10:49|48909.98
16:10:51|48909.99
16:10:52|48899.99
16:10:53|48899.99
16:10:53|48897.86
16:10:54|48897.86
16:10:56|48900.
16:10:58|48897.9
16:10:59|48886.63
16:11:00|48867.89
16:11:00|48866.14
16:11:01|48865.5
16:11:02|48853.92
16:11:04|48851.04
16:11:05|48843.94
16:11:06|48843.93
16:11:07|48843.92
16:11:08|48833.
16:11:09|48825.99
16:11:10|48821.4
16:11:11|48815.66
16:11:12|48812.98
16:11:13|48803.78
16:11:15|48797.73
16:11:16|48810.99
16:11:17|48802.47
16:11:18|48789.88
16:11:19|48787.32
16:11:20|48786.02
16:11:22|48770.5
16:11:23|48758.8
16:11:24|48758.76
16:11:25|48753.97
16:11:26|48760.11
16:11:27|48758.78
16:11:28|48761.06
16:11:30|48763.28
16:11:31|48775.
16:11:32|48770.19
16:11:34|48777.99
16:11:34|48785.
16:11:36|48789.87
16:11:36|48771.58
16:11:38|48776.68
16:11:38|48828.64
16:11:40|48797.2
16:11:40|48778.79
16:11:41|48780.51
16:11:42|48780.44
16:11:43|48782.81
16:11:45|48788.21
16:11:45|48796.68
16:11:47|48800.82
16:11:48|48790.46
16:11:48|48773.92
16:11:49|48772.42
16:11:50|48785.57
16:11:51|48785.57
16:11:52|48785.56
16:11:53|48781.39
16:11:54|48790.03
16:11:56|48790.04
16:11:57|48785.56
16:11:57|48789.99
16:11:59|48789.82
16:11:59|48795.82
16:12:00|48799.99
16:12:01|48789.54
16:12:02|48787.09
16:12:03|48784.95
16:12:04|48775.85
16:12:05|48750.
16:12:06|48749.36
16:12:07|48761.98
16:12:08|48761.98
16:12:10|48761.97
16:12:10|48753.1
16:12:11|48753.11
16:12:13|48747.22
16:12:14|48749.36
16:12:15|48753.1
16:12:15|48749.66
16:12:17|48756.23
16:12:17|48759.98
16:12:18|48766.46
16:12:19|48766.46
16:12:20|48766.45
16:12:22|48747.01
16:12:23|48747.
16:12:25|48743.46
16:12:26|48747.
16:12:27|48751.84
16:12:28|48761.66
16:12:28|48766.54
16:12:30|48766.55
16:12:31|48756.85
16:12:32|48758.53
16:12:33|48758.69
16:12:34|48758.72
16:12:35|48761.18
16:12:36|48761.17
16:12:37|48759.7
16:12:38|48757.01
16:12:38|48747.01
16:12:40|48741.14
16:12:41|48723.76
16:12:42|48720.82
16:12:43|48727.87
16:12:44|48735.
16:12:45|48738.34
16:12:46|48736.86
16:12:47|48730.18
16:12:48|48730.18
16:12:49|48735.8
16:12:50|48734.52
16:12:51|48730.18
16:12:53|48733.89
16:12:54|48730.18
16:12:55|48729.92
16:12:56|48745.5
16:12:57|48745.5
16:12:58|48741.38
16:12:59|48736.91
16:13:00|48743.96
16:13:01|48740.49
16:13:02|48745.38
16:13:03|48752.6
16:13:04|48756.25
16:13:06|48752.59
16:13:07|48751.2
16:13:08|48745.53
16:13:09|48736.91
16:13:10|48731.55
16:13:11|48736.43
16:13:12|48735.99
16:13:13|48730.56
16:13:14|48727.33
16:13:15|48735.92
16:13:16|48737.41
16:13:17|48737.67
16:13:19|48733.33
16:13:20|48727.8
16:13:20|48720.83
16:13:22|48727.34
16:13:24|48735.26
16:13:25|48737.55
16:13:26|48751.02
16:13:27|48752.57
16:13:28|48742.01
16:13:30|48742.
16:13:31|48739.37
16:13:31|48740.66
16:13:32|48741.96
16:13:34|48740.64
16:13:34|48737.74
16:13:35|48742.
16:13:36|48737.57
16:13:37|48741.95
16:13:39|48728.58
16:13:39|48719.03
16:13:41|48720.38
16:13:41|48721.65
16:13:43|48712.35
16:13:44|48712.34
16:13:44|48704.33
16:13:45|48704.31
16:13:46|48703.56
16:13:48|48705.77
16:13:48|48710.61
16:13:50|48720.36
16:13:50|48720.37
16:13:52|48714.43
16:13:53|48706.27
16:13:54|48708.73
16:13:54|48716.73
16:13:56|48709.4
16:13:57|48709.44
16:13:58|48716.99
16:13:59|48708.12
16:14:00|48700.5
16:14:01|48711.23
16:14:02|48709.49
16:14:03|48700.12
16:14:04|48697.53
16:14:05|48695.25
16:14:06|48698.95
16:14:06|48706.
16:14:08|48720.01
16:14:09|48712.46
16:14:09|48709.01
16:14:11|48719.99
16:14:11|48724.
16:14:13|48741.95
16:14:14|48743.68
16:14:14|48742.88
16:14:15|48749.72
16:14:16|48749.72
16:14:18|48749.72
16:14:19|48742.87
16:14:19|48736.67
16:14:21|48741.98
16:14:22|48747.08
16:14:22|48734.01
16:14:25|48721.
16:14:26|48722.38
16:14:27|48722.39
16:14:28|48722.35
16:14:29|48722.38
16:14:30|48730.4
16:14:31|48742.87
16:14:32|48746.3
16:14:33|48734.
16:14:34|48734.01
16:14:35|48736.44
16:14:36|48745.99
16:14:37|48741.22
16:14:38|48732.02
16:14:39|48732.02
16:14:40|48742.57
16:14:41|48742.56
16:14:42|48739.73
16:14:43|48739.72
16:14:44|48737.6
16:14:45|48737.59
16:14:46|48742.23
16:14:47|48739.78
16:14:48|48739.79
16:14:49|48746.28
16:14:50|48749.7
16:14:51|48749.71
16:14:52|48749.72
16:14:53|48743.95
16:14:54|48737.6
16:14:55|48737.61
16:14:56|48713.12
16:14:58|48709.58
16:14:59|48706.64
16:15:00|48706.64
16:15:01|48702.49
16:15:01|48702.49
16:15:03|48702.49
16:15:04|48702.49
16:15:05|48691.29
16:15:06|48684.47
16:15:07|48675.11
16:15:08|48670.26
16:15:09|48658.03
16:15:09|48670.26
16:15:11|48675.1
16:15:12|48668.83
16:15:12|48665.06
16:15:13|48658.28
16:15:15|48669.58
16:15:16|48691.8
16:15:16|48689.44
16:15:17|48685.32
16:15:19|48685.31
16:15:20|48683.02
16:15:21|48683.03
16:15:22|48683.02
16:15:23|48683.03
16:15:24|48683.02
16:15:26|48683.03
16:15:27|48698.51
16:15:29|48709.74
16:15:30|48713.69
16:15:31|48720.
16:15:31|48739.04
16:15:32|48738.84
16:15:33|48729.77
16:15:34|48736.05
16:15:35|48750.
16:15:36|48758.33
16:15:37|48760.65
16:15:38|48758.58
16:15:40|48758.57
16:15:40|48761.75
16:15:41|48747.3
16:15:42|48737.26
16:15:43|48736.07
16:15:44|48726.86
16:15:45|48715.02
16:15:46|48727.02
16:15:47|48716.02
16:15:48|48716.01
16:15:49|48716.01
16:15:50|48728.69
16:15:51|48731.91
16:15:52|48736.07
16:15:53|48736.04
16:15:54|48730.37
16:15:55|48730.37
16:15:56|48730.37
16:15:57|48730.37
16:15:58|48730.38
16:15:59|48730.38
16:16:00|48740.
16:16:01|48738.81
16:16:02|48738.16
16:16:03|48754.
16:16:04|48753.99
16:16:05|48761.01
16:16:07|48754.
16:16:08|48753.99
16:16:09|48746.01
16:16:10|48748.45
16:16:11|48748.44
16:16:13|48758.16
16:16:13|48771.64
16:16:15|48761.8
16:16:16|48747.57
16:16:16|48738.5
16:16:18|48744.66
16:16:19|48758.41
16:16:20|48756.19
16:16:21|48756.19
16:16:22|48754.
16:16:23|48748.7
16:16:24|48743.03
16:16:25|48745.99
16:16:27|48753.51
16:16:27|48748.72
16:16:29|48748.72
16:16:30|48759.94
16:16:31|48762.43
16:16:31|48764.87
16:16:32|48771.63
16:16:34|48789.17
16:16:34|48791.64
16:16:36|48789.89
16:16:37|48789.89
16:16:38|48789.88
16:16:39|48781.04
16:16:40|48781.05
16:16:41|48781.05
16:16:42|48783.36
16:16:43|48789.89
16:16:44|48789.89
16:16:45|48789.88
16:16:46|48789.89
16:16:47|48789.88
16:16:48|48789.89
16:16:49|48789.89
16:16:50|48789.88
16:16:51|48789.89
16:16:52|48789.88
16:16:53|48798.38
16:16:54|48799.01
16:16:55|48799.
16:16:56|48799.01
16:16:57|48799.01
16:16:58|48799.01
16:16:59|48799.03
16:17:00|48799.03
16:17:01|48799.02
16:17:02|48793.97
16:17:03|48779.27
16:17:04|48781.09
16:17:05|48785.11
16:17:06|48791.76
16:17:07|48813.95
16:17:08|48815.3
16:17:09|48822.08
16:17:10|48822.08
16:17:11|48811.47
16:17:13|48811.89
16:17:14|48807.07
16:17:15|48808.85
16:17:15|48808.84
16:17:17|48789.89
16:17:18|48780.64
16:17:18|48790.13
16:17:19|48785.52
16:17:21|48785.53
16:17:22|48778.
16:17:22|48789.88
16:17:24|48787.14
16:17:24|48787.12
16:17:26|48782.02
16:17:28|48783.67
16:17:29|48787.11
16:17:31|48774.97
16:17:32|48774.97
16:17:33|48774.96
16:17:34|48766.49
16:17:35|48771.23
16:17:36|48752.37
16:17:37|48750.38
16:17:38|48750.37
16:17:39|48750.38
16:17:40|48755.57
16:17:41|48752.56
16:17:42|48769.82
16:17:43|48766.34
16:17:44|48772.52
16:17:45|48780.96
16:17:46|48787.08
16:17:47|48787.1
16:17:48|48789.87
16:17:49|48789.87
16:17:50|48789.88
16:17:51|48789.87
16:17:52|48786.04
16:17:53|48776.53
16:17:54|48782.45
16:17:55|48803.6
16:17:56|48810.59
16:17:57|48810.6
16:17:58|48810.59
16:17:59|48812.57
16:18:00|48820.5
16:18:01|48820.5
16:18:02|48814.78
16:18:03|48814.54
16:18:04|48797.29
16:18:05|48808.93
16:18:06|48806.94
16:18:07|48806.94
16:18:08|48808.93
16:18:09|48809.38
16:18:10|48810.36
16:18:12|48810.38
16:18:13|48810.38
16:18:14|48810.38
16:18:15|48813.9
16:18:16|48813.9
16:18:17|48789.9
16:18:18|48777.94
16:18:19|48780.18
16:18:20|48777.46
16:18:21|48788.99
16:18:22|48789.42
16:18:23|48786.97
16:18:24|48789.42
16:18:25|48793.94
16:18:26|48807.73
16:18:27|48796.59
16:18:29|48807.73
16:18:29|48809.24
16:18:31|48812.83
16:18:32|48813.68
16:18:33|48810.39
16:18:34|48810.57
16:18:35|48814.78
16:18:36|48820.39
16:18:37|48820.43
16:18:38|48821.99
16:18:39|48836.36
16:18:40|48846.37
16:18:41|48843.68
16:18:42|48842.24
16:18:43|48849.99
16:18:44|48848.47
16:18:44|48848.46
16:18:46|48850.
16:18:47|48849.99
16:18:48|48849.98
16:18:49|48832.1
16:18:50|48827.57
16:18:51|48829.19
16:18:52|48827.14
16:18:53|48827.13
16:18:54|48827.13
16:18:54|48829.19
16:18:55|48820.44
16:18:57|48808.19
16:18:58|48809.45
16:18:58|48806.23
16:19:00|48805.32
16:19:01|48799.59
16:19:01|48787.
16:19:03|48796.61
16:19:03|48797.77
16:19:05|48792.49
16:19:05|48797.74
16:19:07|48796.02
16:19:07|48794.97
16:19:09|48792.38
16:19:10|48789.86
16:19:11|48789.87
16:19:12|48789.43
16:19:13|48761.63
16:19:14|48750.01
16:19:15|48769.99
16:19:15|48752.08
16:19:17|48761.84
16:19:18|48762.49
16:19:19|48770.99
16:19:20|48770.99
16:19:21|48770.49
16:19:22|48771.
16:19:23|48790.21
16:19:24|48789.46
16:19:25|48786.41
16:19:25|48794.96
16:19:27|48793.79
16:19:28|48786.4
16:19:30|48789.92
16:19:31|48793.3
16:19:32|48793.3
16:19:33|48790.87
16:19:34|48790.87
16:19:36|48799.99
16:19:37|48797.62
16:19:38|48792.01
16:19:39|48792.05
16:19:40|48792.05
16:19:41|48803.83
16:19:41|48815.42
16:19:43|48807.54
16:19:44|48807.53
16:19:45|48805.11
16:19:47|48794.09
16:19:47|48794.09
16:19:48|48794.09
16:19:49|48794.09
16:19:50|48794.39
16:19:52|48794.4
16:19:53|48794.56
16:19:53|48794.56
16:19:54|48794.56
16:19:55|48794.39
16:19:57|48794.55
16:19:57|48794.55
16:19:59|48797.26
16:19:59|48782.26
16:20:00|48772.77
16:20:01|48777.66
16:20:03|48771.44
16:20:03|48759.03
16:20:05|48750.02
16:20:06|48753.4
16:20:06|48754.24
16:20:07|48756.04
16:20:08|48754.13
16:20:09|48751.7
16:20:10|48754.13
16:20:11|48759.02
16:20:12|48756.05
16:20:13|48731.36
16:20:14|48732.36
16:20:15|48732.35
16:20:17|48732.36
16:20:18|48732.36
16:20:18|48725.01
16:20:20|48707.06
16:20:21|48697.62
16:20:21|48719.84
16:20:23|48719.52
16:20:24|48723.95
16:20:24|48732.35
16:20:25|48729.9
16:20:26|48732.35
16:20:28|48732.36
16:20:28|48744.21
16:20:30|48750.72
16:20:31|48754.78
16:20:32|48750.71
16:20:34|48750.71
16:20:35|48753.14
16:20:36|48764.49
16:20:37|48764.49
16:20:38|48764.5
16:20:39|48775.92
16:20:40|48773.64
16:20:41|48773.64
16:20:42|48773.64
16:20:43|48773.63
16:20:44|48773.63
16:20:45|48773.64
16:20:46|48783.71
16:20:47|48793.55
16:20:48|48786.02
16:20:49|48770.87
16:20:51|48771.87
16:20:51|48781.
16:20:53|48792.01
16:20:54|48794.55
16:20:54|48797.27
16:20:56|48797.27
16:20:57|48796.97
16:20:57|48795.28
16:20:58|48795.27
16:20:59|48795.27
16:21:00|48795.27
16:21:01|48804.4
16:21:03|48811.28
16:21:03|48814.65
16:21:04|48811.28
16:21:05|48811.27
16:21:06|48793.2
16:21:08|48774.13
16:21:08|48765.53
16:21:10|48765.53
16:21:10|48766.33
16:21:12|48765.59
16:21:12|48766.34
16:21:13|48766.35
16:21:15|48760.32
16:21:16|48765.59
16:21:17|48766.35
16:21:18|48771.51
16:21:19|48769.3
16:21:20|48760.33
16:21:21|48760.33
16:21:22|48760.32
16:21:23|48760.32
16:21:24|48741.17
16:21:25|48738.22
16:21:26|48740.63
16:21:27|48755.16
16:21:28|48755.17
16:21:29|48753.62
16:21:31|48767.25
16:21:33|48762.46
16:21:34|48745.07
16:21:35|48752.
16:21:37|48751.99
16:21:38|48751.99
16:21:39|48753.6
16:21:40|48780.41
16:21:41|48780.42
16:21:42|48771.37
16:21:43|48762.92
16:21:44|48762.95
16:21:45|48765.36
16:21:46|48769.15
16:21:47|48769.16
16:21:48|48762.96
16:21:49|48757.01
16:21:50|48753.48
16:21:51|48753.47
16:21:52|48753.47
16:21:53|48753.47
16:21:54|48766.35
16:21:55|48766.35
16:21:56|48771.36
16:21:57|48774.98
16:21:58|48774.98
16:21:59|48774.99
16:22:00|48774.98
16:22:01|48785.8
16:22:02|48788.29
16:22:03|48788.29
16:22:04|48789.04
16:22:05|48793.19
16:22:06|48804.77
16:22:07|48797.74
16:22:08|48786.58
16:22:09|48781.17
16:22:10|48782.45
16:22:11|48784.76
16:22:12|48791.34
16:22:13|48791.35
16:22:14|48796.47
16:22:15|48798.99
16:22:16|48797.52
16:22:18|48797.52
16:22:19|48784.76
16:22:19|48784.76
16:22:21|48780.08
16:22:23|48784.76
16:22:24|48784.75
16:22:25|48776.46
16:22:25|48776.46
16:22:27|48776.45
16:22:27|48774.02
16:22:29|48774.01
16:22:29|48774.01
16:22:30|48773.02
16:22:32|48777.65
16:22:33|48775.23
16:22:34|48773.
16:22:35|48766.34
16:22:37|48762.88
16:22:38|48766.04
16:22:39|48773.01
16:22:40|48775.21
16:22:41|48772.76
16:22:41|48768.83
16:22:43|48769.58
16:22:44|48769.59
16:22:46|48781.76
16:22:46|48781.76
16:22:48|48781.76
16:22:49|48775.24
16:22:49|48784.74
16:22:50|48795.81
16:22:51|48795.81
16:22:52|48795.8
16:22:53|48795.8
16:22:55|48799.91
16:22:56|48809.76
16:22:57|48811.53
16:22:58|48811.52
16:22:59|48814.65
16:23:00|48821.11
16:23:01|48821.11
16:23:02|48825.
16:23:03|48824.99
16:23:04|48818.38
16:23:05|48808.96
16:23:06|48808.96
16:23:07|48806.59
16:23:08|48806.59
16:23:09|48806.59
16:23:10|48809.02
16:23:11|48807.69
16:23:12|48806.6
16:23:13|48795.81
16:23:14|48795.81
16:23:15|48806.58
16:23:16|48798.95
16:23:17|48798.9
16:23:18|48799.9
16:23:19|48799.9
16:23:20|48800.3
16:23:21|48781.75
16:23:22|48778.5
16:23:23|48779.24
16:23:24|48776.1
16:23:25|48776.11
16:23:26|48776.11
16:23:27|48781.74
16:23:28|48781.74
16:23:29|48784.19
16:23:30|48784.19
16:23:31|48784.2
16:23:32|48792.98
16:23:33|48806.59
16:23:35|48804.75
16:23:37|48808.16
16:23:37|48808.16
16:23:38|48809.01
16:23:40|48796.53
16:23:40|48800.79
16:23:41|48796.51
16:23:42|48796.51
16:23:44|48796.52
16:23:44|48796.52
16:23:45|48796.51
16:23:46|48796.52
16:23:48|48796.52
16:23:48|48788.
16:23:50|48790.47
16:23:51|48788.02
16:23:52|48790.45
16:23:53|48800.
16:23:55|48803.29
16:23:56|48801.18
16:23:57|48803.29
16:23:58|48804.36
16:23:58|48804.37
16:24:00|48804.13
16:24:02|48788.68
16:24:02|48807.95
16:24:03|48808.96
16:24:04|48808.97
16:24:05|48808.97
16:24:06|48820.34
16:24:08|48848.23
16:24:09|48840.6
16:24:10|48839.39
16:24:11|48837.15
16:24:12|48837.16
16:24:13|48840.04
16:24:14|48840.04
16:24:15|48837.59
16:24:16|48848.22
16:24:18|48840.05
16:24:20|48823.56
16:24:20|48823.56
16:24:21|48808.99
16:24:23|48801.
16:24:24|48801.01
16:24:25|48811.38
16:24:26|48811.39
16:24:27|48818.95
16:24:28|48820.99
16:24:29|48818.96
16:24:30|48818.95
16:24:31|48818.95
16:24:32|48818.95
16:24:34|48811.4
16:24:36|48816.95
16:24:36|48814.91
16:24:38|48817.54
16:24:39|48823.55
16:24:40|48806.72
16:24:41|48806.73
16:24:42|48806.73
16:24:43|48806.72
16:24:44|48806.72
16:24:45|48799.
16:24:47|48799.
16:24:48|48803.82
16:24:48|48805.
16:24:50|48799.08
16:24:51|48806.28
16:24:52|48799.09
16:24:53|48799.1
16:24:54|48806.06
16:24:55|48803.45
16:24:56|48808.89
16:24:57|48817.82
16:24:57|48816.55
16:24:59|48816.55
16:25:00|48806.58
16:25:01|48806.57
16:25:02|48804.13
16:25:03|48825.56
16:25:04|48832.24
16:25:05|48844.64
16:25:06|48837.6
16:25:07|48837.65
16:25:07|48830.
16:25:08|48816.16
16:25:10|48816.22
16:25:11|48818.56
16:25:11|48818.61
16:25:13|48831.
16:25:14|48826.1
16:25:15|48821.17
16:25:16|48816.57
16:25:17|48820.49
16:25:18|48826.09
16:25:18|48826.1
16:25:20|48821.17
16:25:20|48825.99
16:25:22|48822.01
16:25:23|48822.01
16:25:23|48808.42
16:25:24|48808.41
16:25:25|48813.05
16:25:27|48807.68
16:25:28|48807.73
16:25:29|48810.06
16:25:30|48810.05
16:25:32|48822.01
16:25:32|48822.43
16:25:33|48823.01
16:25:35|48829.12
16:25:37|48827.08
16:25:37|48825.54
16:25:38|48821.16
16:25:40|48821.15
16:25:41|48821.02
16:25:42|48821.01
16:25:44|48816.13
16:25:44|48821.
16:25:45|48857.9
16:25:46|48870.76
16:25:48|48856.75
16:25:48|48868.71
16:25:49|48877.97
16:25:50|48880.01
16:25:51|48884.95
16:25:52|48887.52
16:25:54|48887.52
16:25:54|48883.84
16:25:55|48885.95
16:25:57|48871.29
16:25:58|48880.07
16:25:59|48879.76
16:26:00|48889.7
16:26:01|48890.65
16:26:02|48908.52
16:26:03|48899.99
16:26:04|48896.52
16:26:05|48884.01
16:26:06|48892.25
16:26:08|48883.97
16:26:08|48881.27
16:26:09|48881.23
16:26:10|48872.01
16:26:11|48867.86
16:26:12|48875.23
16:26:14|48870.02
16:26:15|48869.83
16:26:15|48875.22
16:26:16|48886.71
16:26:17|48886.67
16:26:18|48884.25
16:26:19|48881.26
16:26:21|48878.01
16:26:21|48875.24
16:26:23|48875.21
16:26:23|48869.91
16:26:25|48867.86
16:26:27|48872.27
16:26:28|48881.
16:26:28|48874.58
16:26:29|48874.17
16:26:31|48876.63
16:26:32|48876.62
16:26:33|48875.24
16:26:34|48876.52
16:26:35|48876.53
16:26:37|48861.84
16:26:38|48858.24
16:26:38|48860.71
16:26:41|48876.61
16:26:41|48866.66
16:26:42|48866.66
16:26:43|48866.67
16:26:45|48858.77
16:26:45|48856.29
16:26:46|48856.25
16:26:47|48856.29
16:26:48|48865.57
16:26:49|48836.37
16:26:50|48825.94
16:26:52|48834.4
16:26:52|48836.36
16:26:53|48837.82
16:26:54|48837.82
16:26:56|48837.75
16:26:56|48837.82
16:26:59|48837.8
16:26:59|48836.37
16:27:00|48837.85
16:27:01|48832.82
16:27:02|48851.11
16:27:03|48855.97
16:27:04|48855.97
16:27:05|48855.97
16:27:06|48867.03
16:27:07|48870.43
16:27:08|48872.88
16:27:09|48867.03
16:27:10|48855.97
16:27:11|48847.87
16:27:12|48865.98
16:27:13|48867.66
16:27:15|48873.99
16:27:16|48867.7
16:27:17|48880.97
16:27:18|48886.75
16:27:20|48874.01
16:27:20|48886.76
16:27:23|48891.47
16:27:24|48899.58
16:27:24|48899.54
16:27:26|48897.84
16:27:28|48897.83
16:27:28|48886.99
16:27:29|48892.99
16:27:31|48892.99
16:27:31|48900.
16:27:32|48914.31
16:27:33|48916.56
16:27:34|48924.99
16:27:35|48924.99
16:27:36|48927.64
16:27:37|48926.6
16:27:38|48932.91
16:27:39|48932.07
16:27:40|48932.21
16:27:41|48928.87
16:27:42|48912.82
16:27:43|48907.61
16:27:44|48908.45
16:27:45|48907.92
16:27:46|48908.48
16:27:47|48896.93
16:27:48|48896.93
16:27:49|48892.54
16:27:50|48891.4
16:27:51|48886.81
16:27:53|48890.8
16:27:53|48887.23
16:27:54|48887.24
16:27:55|48887.23
16:27:56|48888.75
16:27:57|48887.25
16:27:58|48880.04
16:27:59|48875.22
16:28:00|48878.98
16:28:01|48876.44
16:28:02|48890.81
16:28:03|48881.32
16:28:04|48878.85
16:28:05|48867.11
16:28:06|48866.51
16:28:07|48866.51
16:28:08|48866.5
16:28:09|48871.04
16:28:11|48872.21
16:28:12|48872.22
16:28:13|48871.76
16:28:14|48871.76
16:28:15|48874.98
16:28:16|48868.43
16:28:17|48882.
16:28:18|48885.45
16:28:19|48887.26
16:28:21|48887.27
16:28:22|48887.26
16:28:23|48894.28
16:28:24|48894.28
16:28:25|48894.27
16:28:26|48894.27
16:28:27|48894.27
16:28:28|48887.27
16:28:29|48887.26
16:28:30|48887.27
16:28:31|48887.29
16:28:32|48888.88
16:28:33|48894.25
16:28:34|48894.27
16:28:35|48894.27
16:28:36|48892.05
16:28:37|48892.05
16:28:38|48894.27
16:28:39|48900.
16:28:41|48894.59
16:28:41|48885.53
16:28:42|48887.29
16:28:45|48898.99
16:28:45|48932.12
16:28:46|48929.35
16:28:47|48929.35
16:28:49|48932.12
16:28:50|48933.64
16:28:51|48924.66
16:28:52|48929.36
16:28:53|48931.4
16:28:54|48931.4
16:28:54|48931.4
16:28:56|48938.62
16:28:56|48925.
16:28:57|48921.67
16:28:58|48921.66
16:29:00|48921.66
16:29:01|48914.31
16:29:02|48902.08
16:29:03|48902.07
16:29:04|48902.09
16:29:06|48897.19
16:29:06|48888.48
16:29:07|48891.56
16:29:08|48897.18
16:29:10|48894.55
16:29:10|48897.15
16:29:12|48905.65
16:29:12|48907.26
16:29:13|48888.48
16:29:14|48889.18
16:29:16|48889.19
16:29:16|48874.31
16:29:17|48874.04
16:29:18|48882.43
16:29:19|48882.43
16:29:20|48882.43
16:29:21|48890.86
16:29:23|48896.71
16:29:24|48902.02
16:29:25|48900.43
16:29:26|48893.55
16:29:27|48888.55
16:29:28|48882.45
16:29:29|48882.45
16:29:30|48884.91
16:29:31|48888.47
16:29:32|48882.44
16:29:33|48882.45
16:29:34|48880.01
16:29:35|48877.89
16:29:36|48877.88
16:29:37|48866.63
16:29:38|48866.62
16:29:40|48877.03
16:29:41|48877.03
16:29:42|48877.03
16:29:42|48892.51
16:29:45|48896.27
16:29:46|48896.27
16:29:47|48896.27
16:29:47|48878.94
16:29:49|48877.03
16:29:49|48881.92
16:29:50|48879.14
16:29:51|48880.94
16:29:52|48873.75
16:29:54|48880.91
16:29:55|48881.84
16:29:56|48873.82
16:29:57|48867.98
16:29:58|48866.54
16:29:59|48870.16
16:30:00|48877.74
16:30:01|48883.55
16:30:02|48883.55
16:30:03|48873.76
16:30:04|48871.32
16:30:05|48873.74
16:30:07|48876.7
16:30:08|48886.03
16:30:10|48883.61
16:30:11|48873.82
16:30:12|48873.76
16:30:13|48871.71
16:30:15|48868.61
16:30:15|48868.45
16:30:16|48868.41
16:30:17|48865.61
16:30:18|48883.55
16:30:19|48894.27
16:30:20|48891.93
16:30:22|48885.65
16:30:24|48895.63
16:30:25|48899.54
16:30:26|48913.34
16:30:27|48913.31
16:30:29|48913.3
16:30:30|48906.86
16:30:30|48909.31
16:30:31|48906.82
16:30:32|48913.29
16:30:33|48913.28
16:30:35|48913.29
16:30:35|48915.02
16:30:37|48920.
16:30:37|48924.99
16:30:38|48929.36
16:30:39|48929.36
16:30:42|48929.35
16:30:42|48925.97
16:30:43|48928.43
16:30:44|48929.33
16:30:45|48931.4
16:30:46|48935.74
16:30:47|48938.32
16:30:49|48929.99
16:30:49|48932.62
16:30:50|48945.26
16:30:51|48942.07
16:30:52|48940.8
16:30:53|48933.71
16:30:54|48943.37
16:30:56|48943.4
16:30:56|48943.42
16:30:58|48941.11
16:30:58|48933.04
16:30:59|48923.31
16:31:01|48923.35
16:31:01|48925.22
16:31:02|48934.
16:31:03|48936.41
16:31:05|48935.8
16:31:06|48931.81
16:31:07|48931.82
16:31:09|48931.72
16:31:09|48931.72
16:31:10|48930.21
16:31:12|48926.37
16:31:13|48928.49
16:31:14|48916.25
16:31:15|48912.56
16:31:16|48911.72
16:31:17|48911.72
16:31:18|48908.74
16:31:19|48908.74
16:31:20|48915.31
16:31:21|48911.72
16:31:22|48909.54
16:31:23|48915.32
16:31:25|48924.68
16:31:26|48916.95
16:31:27|48913.99
16:31:28|48912.25
16:31:28|48909.42
16:31:31|48913.09
16:31:32|48900.01
16:31:32|48894.92
16:31:33|48877.27
16:31:34|48877.27
16:31:36|48883.49
16:31:36|48886.98
16:31:37|48880.01
16:31:39|48885.58
16:31:39|48879.73
16:31:40|48893.57
16:31:43|48877.53
16:31:43|48883.97
16:31:44|48886.41
16:31:45|48886.41
16:31:46|48886.46
16:31:47|48886.03
16:31:49|48880.
16:31:50|48874.98
16:31:51|48879.72
16:31:52|48881.46
16:31:53|48888.31
16:31:54|48895.85
16:31:55|48888.54
16:31:56|48888.55
16:31:57|48906.63
16:31:58|48906.64
16:31:59|48913.08
16:32:00|48913.
16:32:02|48908.28
16:32:02|48911.49
16:32:03|48918.35
16:32:04|48927.54
16:32:05|48927.54
16:32:06|48927.53
16:32:07|48927.53
16:32:08|48927.53
16:32:09|48928.12
16:32:11|48930.
16:32:11|48930.
16:32:13|48942.64
16:32:14|48942.64
16:32:15|48958.82
16:32:15|48952.76
16:32:17|48956.35
16:32:19|48956.36
16:32:19|48951.83
16:32:21|48956.42
16:32:22|48958.7
16:32:23|48952.75
16:32:24|48959.49
16:32:25|48962.89
16:32:26|48959.06
16:32:27|48959.07
16:32:28|48959.07
16:32:29|48959.1
16:32:30|48959.45
16:32:31|48959.1
16:32:32|48967.72
16:32:33|48975.69
16:32:35|48976.99
16:32:36|48977.
16:32:37|48966.62
16:32:38|48972.51
16:32:39|48980.
16:32:40|48980.01
16:32:41|48972.64
16:32:42|48970.07
16:32:43|48959.99
16:32:44|48960.24
16:32:45|48958.24
16:32:46|48964.53
16:32:47|48956.97
16:32:48|48948.09
16:32:49|48935.83
16:32:50|48935.86
16:32:50|48952.81
16:32:52|48952.9
16:32:53|48950.89
16:32:54|48921.71
16:32:55|48918.83
16:32:56|48921.32
16:32:57|48927.88
16:32:58|48945.07
16:32:59|48946.16
16:33:00|48946.14
16:33:01|48936.01
16:33:01|48928.
16:33:03|48935.96
16:33:04|48926.21
16:33:05|48925.72
16:33:06|48925.85
16:33:08|48930.45
16:33:10|48904.66
16:33:11|48900.15
16:33:13|48899.65
16:33:14|48904.45
16:33:16|48900.14
16:33:17|48900.15
16:33:17|48903.23
16:33:19|48906.17
16:33:19|48888.33
16:33:21|48888.33
16:33:22|48898.52
16:33:23|48898.52
16:33:24|48909.99
16:33:25|48901.52
16:33:27|48896.01
16:33:28|48898.52
16:33:29|48900.46
16:33:30|48900.
16:33:31|48895.13
16:33:32|48899.53
16:33:33|48899.1
16:33:34|48899.4
16:33:35|48903.45
16:33:36|48914.
16:33:37|48914.63
16:33:38|48919.59
16:33:39|48922.06
16:33:40|48919.57
16:33:41|48919.58
16:33:42|48916.58
16:33:43|48919.57
16:33:45|48919.71
16:33:46|48920.39
16:33:46|48944.86
16:33:48|48952.89
16:33:49|48949.86
16:33:50|48949.86
16:33:51|48954.72
16:33:52|48954.45
16:33:53|48959.62
16:33:55|48957.39
16:33:55|48957.38
16:33:56|48960.
16:33:57|48964.53
16:33:59|48970.06
16:33:59|48974.99
16:34:00|48988.77
16:34:01|48989.99
16:34:02|48999.
16:34:03|48999.99
16:34:05|49000.
16:34:07|49000.
16:34:07|49000.
16:34:08|49024.59
16:34:10|49023.75
16:34:11|49034.11
16:34:12|49050.52
16:34:13|49054.78
16:34:14|49043.15
16:34:15|49057.
16:34:16|49052.3
16:34:18|49055.83
16:34:19|49065.12
16:34:20|49070.17
16:34:21|49077.53
16:34:22|49082.41
16:34:23|49083.17
16:34:24|49070.17
16:34:25|49065.13
16:34:26|49065.13
16:34:27|49086.52
16:34:27|49075.76
16:34:28|49070.42
16:34:30|49068.63
16:34:31|49079.76
16:34:32|49088.38
16:34:33|49083.23
16:34:34|49088.38
16:34:35|49078.1
16:34:36|49085.07
16:34:37|49079.
16:34:38|49066.77
16:34:39|49066.77
16:34:40|49076.75
16:34:41|49066.83
16:34:42|49066.83
16:34:43|49075.
16:34:44|49075.01
16:34:45|49071.97
16:34:46|49055.81
16:34:47|49066.36
16:34:48|49073.62
16:34:49|49075.01
16:34:50|49070.1
16:34:51|49070.1
16:34:52|49072.57
16:34:53|49052.84
16:34:54|49052.83
16:34:55|49048.77
16:34:56|49043.18
16:34:57|49046.48
16:34:58|49043.6
16:34:59|49046.48
16:35:00|49055.1
16:35:01|49065.12
16:35:02|49066.32
16:35:03|49055.53
16:35:04|49062.84
16:35:05|49075.02
16:35:06|49070.05
16:35:08|49075.02
16:35:09|49083.35
16:35:11|49067.29
16:35:12|49075.73
16:35:14|49070.18
16:35:14|49055.31
16:35:15|49051.5
16:35:16|49051.49
16:35:17|49049.18
16:35:19|49051.53
16:35:20|49058.99
16:35:21|49064.1
16:35:22|49063.16
16:35:23|49070.69
16:35:24|49066.01
16:35:25|49070.97
16:35:26|49079.69
16:35:27|49087.09
16:35:29|49080.43
16:35:30|49084.22
16:35:31|49080.61
16:35:32|49072.
16:35:34|49077.26
16:35:34|49077.71
16:35:35|49075.54
16:35:36|49063.16
16:35:37|49066.14
16:35:39|49068.98
16:35:41|49071.59
16:35:41|49072.36
16:35:42|49076.29
16:35:43|49078.
16:35:44|49078.
16:35:45|49072.77
16:35:47|49068.2
16:35:47|49076.66
16:35:48|49076.28
16:35:50|49078.
16:35:51|49083.72
16:35:52|49083.9
16:35:53|49081.01
16:35:54|49075.34
16:35:55|49080.11
16:35:56|49081.67
16:35:57|49086.27
16:35:58|49075.34
16:35:59|49077.15
16:36:00|49080.03
16:36:01|49076.18
16:36:02|49073.87
16:36:03|49079.99
16:36:04|49065.75
16:36:05|49051.14
16:36:06|49052.77
16:36:07|49055.26
16:36:08|49060.
16:36:09|49051.15
16:36:10|49053.6
16:36:11|49044.13
16:36:13|49034.29
16:36:14|49034.28
16:36:15|49038.05
16:36:15|49033.98
16:36:17|49038.
16:36:18|49047.
16:36:19|49053.61
16:36:20|49058.32
16:36:21|49058.32
16:36:22|49053.64
16:36:23|49053.6
16:36:23|49055.6
16:36:25|49055.77
16:36:26|49060.1
16:36:27|49060.1
16:36:28|49070.99
16:36:29|49055.85
16:36:30|49065.91
16:36:31|49062.82
16:36:32|49061.87
16:36:33|49055.29
16:36:34|49057.74
16:36:34|49060.07
16:36:35|49047.01
16:36:36|49033.76
16:36:38|49033.73
16:36:39|49042.81
16:36:40|49042.81
16:36:41|49047.11
16:36:42|49051.15
16:36:42|49054.5
16:36:44|49057.51
16:36:45|49057.51
16:36:46|49055.86
16:36:47|49048.98
16:36:47|49048.99
16:36:49|49054.71
16:36:50|49049.
16:36:51|49048.96
16:36:52|49053.9
16:36:52|49050.31
16:36:53|49048.94
16:36:54|49048.94
16:36:56|49047.12
16:36:57|49035.47
16:36:58|49033.94
16:36:59|49043.69
16:37:00|49048.92
16:37:01|49054.68
16:37:01|49052.18
16:37:03|49060.
16:37:04|49054.7
16:37:06|49054.87
16:37:07|49042.68
16:37:07|49040.73
16:37:08|49036.
16:37:09|49035.46
16:37:10|49017.92
16:37:12|49017.91
16:37:14|49032.49
16:37:14|49048.96
16:37:15|49048.98
16:37:17|49052.9
16:37:17|49051.15
16:37:19|49059.98
16:37:19|49079.89
16:37:21|49081.68
16:37:22|49063.55
16:37:23|49069.92
16:37:23|49068.16
16:37:25|49074.99
16:37:25|49069.8
16:37:27|49070.49
16:37:28|49070.14
16:37:29|49065.58
16:37:30|49069.92
16:37:31|49068.49
16:37:32|49067.06
16:37:33|49067.34
16:37:33|49065.59
16:37:34|49067.11
16:37:36|49035.47
16:37:36|49045.63
16:37:37|49054.85
16:37:38|49049.92
16:37:40|49044.95
16:37:40|49051.
16:37:42|49044.11
16:37:42|49032.5
16:37:45|49025.81
16:37:45|49007.25
16:37:46|49019.35
16:37:48|49029.33
16:37:49|49029.32
16:37:50|49037.5
16:37:51|49028.83
16:37:53|49025.18
16:37:53|49031.01
16:37:54|49040.62
16:37:55|49058.21
16:37:57|49041.32
16:37:57|49055.54
16:37:58|49055.53
16:37:59|49029.67
16:38:01|49027.22
16:38:02|49020.01
16:38:02|49017.36
16:38:03|49025.64
16:38:05|49020.08
16:38:06|49004.19
16:38:07|48975.3
16:38:08|48975.31
16:38:09|49014.94
16:38:10|49025.62
16:38:11|49025.63
16:38:12|49025.62
16:38:13|49025.62
16:38:14|49007.5
16:38:15|49025.61
16:38:17|49014.05
16:38:18|49016.49
16:38:19|49008.42
16:38:21|49031.21
16:38:23|49018.02
16:38:23|49021.27
16:38:24|49021.83
16:38:25|49031.28
16:38:26|49047.92
16:38:27|49047.92
16:38:28|49047.93
16:38:29|49054.99
16:38:30|49054.17
16:38:31|49054.18
16:38:32|49055.
16:38:33|49047.92
16:38:34|49054.16
16:38:36|49052.93
16:38:36|49065.58
16:38:38|49066.03
16:38:38|49071.99
16:38:39|49071.98
16:38:40|49071.98
16:38:41|49071.99
16:38:42|49071.99
16:38:43|49071.99
16:38:45|49054.96
16:38:45|49066.8
16:38:46|49065.74
16:38:47|49071.71
16:38:48|49066.59
16:38:49|49066.89
16:38:50|49066.89
16:38:51|49077.64
16:38:52|49076.59
16:38:53|49067.82
16:38:54|49073.72
16:38:55|49073.73
16:38:56|49077.65
16:38:58|49077.66
16:38:58|49077.66
16:38:59|49088.39
16:39:00|49088.38
16:39:01|49088.
16:39:02|49087.99
16:39:03|49088.
16:39:04|49084.07
16:39:05|49087.98
16:39:07|49087.98
16:39:07|49087.99
16:39:08|49087.99
16:39:09|49098.13
16:39:10|49098.37
16:39:11|49100.
16:39:12|49098.37
16:39:13|49096.48
16:39:15|49099.99
16:39:17|49114.29
16:39:18|49113.76
16:39:19|49120.
16:39:20|49137.99
16:39:21|49127.2
16:39:22|49133.06
16:39:24|49119.04
16:39:25|49116.6
16:39:25|49113.76
16:39:26|49099.14
16:39:28|49138.89
16:39:29|49148.
16:39:30|49148.
16:39:31|49148.26
16:39:32|49145.88
16:39:32|49133.29
16:39:35|49125.09
16:39:36|49106.83
16:39:36|49107.38
16:39:38|49115.58
16:39:38|49113.21
16:39:39|49102.98
16:39:41|49105.34
16:39:41|49100.
16:39:42|49091.24
16:39:44|49091.23
16:39:45|49094.96
16:39:45|49091.24
16:39:48|49094.34
16:39:49|49105.34
16:39:50|49107.83
16:39:51|49102.61
16:39:53|49122.45
16:39:54|49126.82
16:39:55|49116.51
16:39:56|49126.24
16:39:56|49120.05
16:39:58|49116.41
16:40:00|49107.84
16:40:01|49094.26
16:40:01|49115.
16:40:03|49119.84
16:40:03|49119.83
16:40:05|49121.01
16:40:05|49123.61
16:40:07|49121.7
16:40:08|49124.16
16:40:08|49125.73
16:40:09|49120.7
16:40:10|49117.79
16:40:11|49117.79
16:40:12|49119.26
16:40:13|49119.28
16:40:14|49123.61
16:40:15|49107.55
16:40:18|49119.33
16:40:18|49123.61
16:40:20|49123.61
16:40:20|49130.
16:40:21|49129.97
16:40:22|49142.98
16:40:23|49150.
16:40:24|49149.99
16:40:25|49135.68
16:40:26|49136.28
16:40:27|49144.95
16:40:29|49147.42
16:40:30|49149.99
16:40:31|49150.
16:40:32|49149.8
16:40:33|49149.79
16:40:34|49147.42
16:40:35|49149.39
16:40:36|49149.38
16:40:38|49149.98
16:40:39|49149.99
16:40:40|49150.
16:40:40|49163.41
16:40:42|49157.03
16:40:43|49158.78
16:40:43|49154.73
16:40:44|49139.54
16:40:46|49135.98
16:40:47|49133.34
16:40:47|49143.14
16:40:50|49138.25
16:40:50|49142.73
16:40:51|49144.51
16:40:53|49162.05
16:40:54|49160.85
16:40:55|49142.5
16:40:56|49136.29
16:40:57|49129.78
16:40:58|49134.78
16:40:59|49134.58
16:41:00|49159.73
16:41:01|49160.76
16:41:02|49163.43
16:41:03|49163.32
16:41:04|49168.25
16:41:05|49168.25
16:41:06|49168.24
16:41:07|49154.25
16:41:08|49141.99
16:41:10|49138.8
16:41:10|49142.58
16:41:11|49133.01
16:41:12|49133.02
16:41:13|49166.31
16:41:14|49157.55
16:41:15|49155.08
16:41:17|49102.63
16:41:18|49100.73
16:41:19|49093.7
16:41:20|49094.93
16:41:21|49107.61
16:41:22|49092.71
16:41:24|49093.7
16:41:25|49093.69
16:41:26|49114.01
16:41:27|49116.11
16:41:28|49107.97
16:41:29|49107.96
16:41:30|49107.96
16:41:31|49102.15
16:41:31|49105.
16:41:34|49105.
16:41:34|49111.56
16:41:35|49113.09
16:41:37|49125.09
16:41:37|49113.1
16:41:38|49113.11
16:41:39|49113.1
16:41:41|49111.89
16:41:41|49111.58
16:41:42|49107.96
16:41:43|49107.97
16:41:44|49111.06
16:41:45|49114.18
16:41:46|49114.18
16:41:47|49114.17
16:41:49|49114.11
16:41:49|49105.38
16:41:50|49114.74
16:41:52|49114.74
16:41:52|49118.26
16:41:53|49124.
16:41:54|49122.41
16:41:56|49136.32
16:41:56|49126.8
16:41:58|49128.33
16:41:59|49137.92
16:41:59|49138.23
16:42:00|49128.32
16:42:01|49128.32
16:42:02|49128.32
16:42:05|49124.92
16:42:05|49124.93
16:42:06|49124.92
16:42:07|49124.91
16:42:08|49124.78
16:42:10|49124.79
16:42:10|49111.03
16:42:11|49103.97
16:42:12|49100.95
16:42:13|49100.
16:42:15|49095.6
16:42:16|49095.59
16:42:17|49095.58
16:42:18|49107.1
16:42:19|49107.1
16:42:21|49113.52
16:42:23|49113.51
16:42:23|49113.5
16:42:25|49113.49
16:42:26|49111.06
16:42:27|49108.9
16:42:28|49112.4
16:42:29|49101.42
16:42:30|49099.71
16:42:31|49099.02
16:42:33|49117.5
16:42:35|49129.99
16:42:35|49132.45
16:42:37|49132.45
16:42:39|49132.45
16:42:40|49129.99
16:42:41|49119.21
16:42:41|49124.83
16:42:43|49129.25
16:42:44|49130.
16:42:45|49131.87
16:42:47|49131.85
16:42:48|49124.85
16:42:49|49118.18
16:42:50|49117.83
16:42:51|49125.46
16:42:51|49139.1
16:42:53|49141.53
16:42:54|49132.33
16:42:55|49131.31
16:42:56|49134.04
16:42:57|49131.58
16:42:58|49133.67
16:42:59|49133.68
16:43:00|49131.64
16:43:01|49112.41
16:43:02|49132.44
16:43:03|49139.25
16:43:04|49142.79
16:43:05|49137.5
16:43:06|49137.51
16:43:07|49139.97
16:43:08|49139.95
16:43:09|49132.25
16:43:10|49136.12
16:43:10|49131.24
16:43:11|49117.32
16:43:13|49117.85
16:43:14|49130.01
16:43:14|49123.16
16:43:16|49123.14
16:43:17|49123.14
16:43:18|49113.8
16:43:19|49117.63
16:43:19|49114.18
16:43:21|49114.19
16:43:23|49114.18
16:43:24|49095.61
16:43:24|49080.83
16:43:25|49080.82
16:43:26|49072.
16:43:29|49076.19
16:43:29|49076.18
16:43:30|49075.75
16:43:32|49067.01
16:43:33|49066.76
16:43:34|49064.63
16:43:36|49059.01
16:43:38|49066.
16:43:40|49065.99
16:43:41|49093.4
16:43:41|49096.25
16:43:42|49096.24
16:43:43|49098.01
16:43:44|49097.98
16:43:46|49097.98
16:43:47|49096.25
16:43:48|49096.24
16:43:49|49097.69
16:43:50|49097.7
16:43:51|49097.97
16:43:52|49097.4
16:43:53|49089.76
16:43:55|49089.75
16:43:56|49073.28
16:43:57|49069.11
16:43:58|49081.36
16:43:59|49097.66
16:43:59|49105.29
16:44:01|49103.39
16:44:02|49092.93
16:44:03|49101.81
16:44:04|49110.99
16:44:06|49109.83
16:44:07|49111.17
16:44:07|49111.17
16:44:08|49109.82
16:44:09|49126.86
16:44:11|49125.84
16:44:12|49132.32
16:44:13|49129.87
16:44:14|49129.87
16:44:15|49129.87
16:44:15|49129.91
16:44:16|49117.64
16:44:17|49126.2
16:44:18|49139.96
16:44:21|49139.96
16:44:21|49139.43
16:44:22|49146.29
16:44:23|49149.45
16:44:24|49146.27
16:44:25|49149.98
16:44:26|49149.99
16:44:27|49158.04
16:44:28|49179.99
16:44:29|49179.99
16:44:30|49173.
16:44:32|49188.38
16:44:32|49188.39
16:44:33|49183.47
16:44:34|49188.34
16:44:36|49188.38
16:44:37|49186.5
16:44:38|49188.39
16:44:40|49179.99
16:44:42|49166.02
16:44:42|49160.02
16:44:43|49153.17
16:44:45|49153.17
16:44:46|49155.36
16:44:46|49153.22
16:44:47|49155.01
16:44:49|49162.93
16:44:51|49166.9
16:44:51|49165.87
16:44:52|49164.19
16:44:53|49164.19
16:44:54|49159.17
16:44:55|49152.79
16:44:56|49161.59
16:44:57|49161.52
16:44:58|49164.18
16:44:59|49163.23
16:45:01|49164.17
16:45:02|49178.17
16:45:02|49181.
16:45:03|49181.
16:45:05|49177.55
16:45:05|49152.01
16:45:07|49171.36
16:45:08|49168.31
16:45:09|49166.4
16:45:10|49166.39
16:45:11|49177.99
16:45:11|49185.32
16:45:13|49172.88
16:45:13|49161.
16:45:14|49161.
16:45:15|49159.04
16:45:16|49161.
16:45:17|49163.9
16:45:18|49161.25
16:45:19|49167.26
16:45:21|49171.98
16:45:21|49159.04
16:45:22|49164.78
16:45:23|49167.59
16:45:24|49168.06
16:45:26|49172.15
16:45:26|49165.77
16:45:27|49161.35
16:45:28|49169.81
16:45:29|49180.94
16:45:30|49165.01
16:45:32|49161.34
16:45:33|49161.35
16:45:34|49166.67
16:45:35|49176.69
16:45:36|49175.96
16:45:37|49168.01
16:45:38|49170.86
16:45:39|49170.87
16:45:40|49167.37
16:45:41|49168.11
16:45:43|49165.45
16:45:44|49167.33
16:45:44|49165.54
16:45:45|49161.55
16:45:46|49161.34
16:45:47|49159.05
16:45:48|49152.74
16:45:49|49152.75
16:45:50|49159.42
16:45:51|49162.56
16:45:53|49157.63
16:45:54|49152.75
16:45:55|49156.29
16:45:56|49156.29
16:45:57|49161.54
16:45:58|49156.28
16:45:59|49156.28
16:46:00|49156.29
16:46:01|49159.15
16:46:02|49159.15
16:46:03|49157.42
16:46:04|49143.67
16:46:05|49139.99
16:46:06|49131.93
16:46:07|49121.5
16:46:08|49120.26
16:46:09|49120.15
16:46:10|49111.06
16:46:11|49117.76
16:46:12|49112.91
16:46:13|49112.92
16:46:14|49159.14
16:46:15|49169.23
16:46:16|49179.99
16:46:18|49179.98
16:46:19|49180.57
16:46:20|49182.06
16:46:21|49187.99
16:46:22|49175.57
16:46:24|49172.
16:46:25|49165.81
16:46:26|49160.
16:46:27|49162.46
16:46:27|49170.98
16:46:28|49174.99
16:46:30|49174.99
16:46:31|49174.99
16:46:32|49174.99
16:46:33|49174.99
16:46:34|49174.99
16:46:35|49174.99
16:46:36|49174.99
16:46:38|49174.98
16:46:39|49173.08
16:46:40|49162.01
16:46:42|49169.59
16:46:42|49171.14
16:46:43|49169.88
16:46:45|49169.29
16:46:45|49162.01
16:46:46|49162.64
16:46:47|49158.03
16:46:49|49161.23
16:46:51|49153.11
16:46:51|49151.59
16:46:52|49155.14
16:46:53|49148.95
16:46:54|49147.09
16:46:55|49147.09
16:46:56|49132.34
16:46:57|49122.99
16:46:58|49119.83
16:46:59|49120.49
16:47:00|49131.44
16:47:01|49140.94
16:47:02|49138.62
16:47:03|49138.66
16:47:04|49148.8
16:47:06|49147.21
16:47:07|49139.07
16:47:08|49118.7
16:47:08|49115.
16:47:10|49117.46
16:47:10|49114.99
16:47:12|49110.45
16:47:12|49107.83
16:47:13|49107.4
16:47:14|49118.72
16:47:15|49123.
16:47:17|49123.38
16:47:18|49121.98
16:47:19|49113.53
16:47:20|49120.16
16:47:22|49113.52
16:47:23|49113.99
16:47:23|49113.99
16:47:24|49113.97
16:47:25|49107.14
16:47:28|49107.14
16:47:28|49111.99
16:47:29|49115.67
16:47:31|49115.67
16:47:32|49115.67
16:47:33|49115.68
16:47:34|49117.38
16:47:35|49113.96
16:47:36|49107.15
16:47:37|49112.07
16:47:39|49112.02
16:47:41|49125.44
16:47:43|49125.42
16:47:44|49125.41
16:47:44|49114.16
16:47:45|49113.53
16:47:46|49113.53
16:47:47|49112.18
16:47:48|49112.18
16:47:49|49103.87
16:47:50|49097.54
16:47:51|49096.14
16:47:52|49101.18
16:47:53|49113.96
16:47:54|49116.91
16:47:55|49116.9
16:47:56|49114.9
16:47:57|49112.19
16:47:58|49112.2
16:48:00|49112.31
16:48:01|49123.91
16:48:02|49129.66
16:48:03|49129.65
16:48:05|49129.63
16:48:06|49129.64
16:48:07|49131.96
16:48:08|49131.95
16:48:09|49126.05
16:48:10|49121.88
16:48:11|49120.67
16:48:12|49131.98
16:48:13|49127.12
16:48:14|49122.42
16:48:15|49114.01
16:48:16|49123.85
16:48:17|49119.
16:48:18|49120.11
16:48:18|49118.55
16:48:19|49119.88
16:48:21|49119.88
16:48:21|49119.38
16:48:22|49118.68
16:48:25|49118.68
16:48:25|49118.55
16:48:26|49118.67
16:48:29|49142.32
16:48:30|49158.14
16:48:30|49167.28
16:48:32|49167.28
16:48:33|49174.53
16:48:34|49174.54
16:48:35|49167.48
16:48:36|49167.49
16:48:37|49159.17
16:48:38|49158.98
16:48:39|49156.72
16:48:40|49137.79
16:48:41|49136.28
16:48:42|49136.28
16:48:43|49162.21
16:48:44|49162.21
16:48:45|49162.2
16:48:46|49162.21
16:48:47|49164.43
16:48:48|49164.43
16:48:49|49167.12
16:48:50|49168.28
16:48:51|49167.13
16:48:52|49162.24
16:48:53|49162.25
16:48:54|49162.25
16:48:55|49171.14
16:48:56|49170.14
16:48:57|49170.14
16:48:58|49169.19
16:48:59|49159.78
16:49:01|49150.25
16:49:02|49151.03
16:49:02|49151.03
16:49:03|49150.26
16:49:05|49150.25
16:49:06|49150.25
16:49:06|49151.58
16:49:08|49158.47
16:49:08|49159.77
16:49:09|49163.33
16:49:10|49163.32
16:49:12|49140.3
16:49:12|49125.73
16:49:14|49125.73
16:49:15|49114.78
16:49:15|49119.88
16:49:16|49123.84
16:49:17|49121.2
16:49:18|49121.21
16:49:19|49121.2
16:49:20|49116.05
16:49:22|49118.98
16:49:23|49109.01
16:49:25|49085.25
16:49:26|49071.78
16:49:27|49095.68
16:49:28|49089.
16:49:30|49095.28
16:49:31|49090.92
16:49:32|49085.
16:49:33|49094.16
16:49:35|49098.11
16:49:35|49098.11
16:49:36|49102.74
16:49:37|49092.37
16:49:39|49088.82
16:49:39|49092.1
16:49:41|49088.05
16:49:41|49093.31
16:49:42|49092.08
16:49:44|49092.08
16:49:44|49092.09
16:49:46|49099.43
16:49:46|49099.43
16:49:48|49092.1
16:49:49|49088.31
16:49:49|49087.92
16:49:50|49087.92
16:49:52|49078.5
16:49:52|49078.5
16:49:53|49077.71
16:49:54|49082.92
16:49:55|49075.93
16:49:56|49073.68
16:49:57|49077.65
16:49:58|49073.35
16:50:00|49084.
16:50:01|49086.71
16:50:01|49091.54
16:50:03|49089.05
16:50:03|49085.02
16:50:04|49087.62
16:50:05|49088.32
16:50:06|49088.32
16:50:07|49078.52
16:50:08|49071.74
16:50:09|49074.84
16:50:11|49082.96
16:50:11|49078.52
16:50:12|49085.01
16:50:14|49070.01
16:50:15|49061.13
16:50:16|49082.95
16:50:17|49082.95
16:50:18|49082.95
16:50:19|49082.96
16:50:20|49082.67
16:50:21|49082.67
16:50:22|49082.52
16:50:23|49082.51
16:50:24|49082.51
16:50:25|49082.51
16:50:26|49082.94
16:50:27|49085.55
16:50:28|49078.61
16:50:29|49060.
16:50:30|49059.11
16:50:31|49056.17
16:50:33|49071.18
16:50:34|49071.19
16:50:34|49071.19
16:50:35|49071.18
16:50:37|49067.74
16:50:38|49069.71
16:50:40|49061.62
16:50:40|49062.72
16:50:42|49062.7
16:50:43|49055.
16:50:44|49055.03
16:50:45|49057.48
16:50:46|49060.77
16:50:47|49061.97
16:50:48|49062.71
16:50:49|49063.8
16:50:50|49064.73
16:50:51|49064.72
16:50:53|49063.79
16:50:53|49068.83
16:50:55|49068.83
16:50:56|49066.36
16:50:57|49062.86
16:50:58|49062.86
16:50:59|49062.83
16:51:00|49062.83
16:51:01|49062.81
16:51:02|49051.88
16:51:03|49061.44
16:51:05|49046.89
16:51:06|49045.25
16:51:07|49041.04
16:51:07|49031.15
16:51:09|49026.94
16:51:09|49029.38
16:51:10|49011.11
16:51:11|49022.91
16:51:13|49024.34
16:51:13|49022.93
16:51:14|49022.93
16:51:15|49018.45
16:51:16|49018.43
16:51:18|49015.66
16:51:18|49011.97
16:51:19|49011.45
16:51:21|49009.08
16:51:22|49009.09
16:51:23|49010.92
16:51:23|49010.92
16:51:25|49002.56
16:51:26|49002.64
16:51:27|49000.71
16:51:28|48988.38
16:51:29|48985.62
16:51:30|48988.07
16:51:31|48985.77
16:51:32|48996.05
16:51:33|48996.04
16:51:34|48985.78
16:51:35|48990.26
16:51:36|48989.4
16:51:38|48985.8
16:51:38|48985.79
16:51:40|48985.79
16:51:41|48996.03
16:51:42|48990.46
16:51:43|48992.93
16:51:44|49004.93
16:51:45|49000.01
16:51:47|48997.54
16:51:47|48995.46
16:51:48|48995.46
16:51:50|49039.72
16:51:50|49057.58
16:51:52|49041.05
16:51:53|49040.09
16:51:54|49040.09
16:51:55|49034.44
16:51:55|49029.93
16:51:56|49024.52
16:51:58|49030.15
16:51:59|49026.02
16:52:00|49024.94
16:52:01|49034.13
16:52:03|49034.13
16:52:03|49034.14
16:52:04|49029.9
16:52:05|49027.42
16:52:06|49034.11
16:52:07|49032.15
16:52:08|49032.14
16:52:10|49032.15
16:52:11|49034.
16:52:12|49040.1
16:52:12|49033.84
16:52:14|49032.16
16:52:14|49034.3
16:52:15|49034.31
16:52:16|49034.34
16:52:18|49038.98
16:52:18|49034.59
16:52:20|49034.58
16:52:21|49034.61
16:52:22|49034.61
16:52:22|49034.61
16:52:24|49039.27
16:52:24|49040.08
16:52:26|49039.27
16:52:26|49035.04
16:52:27|49036.49
16:52:29|49033.07
16:52:31|49039.26
16:52:31|49046.97
16:52:32|49047.32
16:52:33|49047.33
16:52:34|49062.81
16:52:36|49063.06
16:52:38|49057.42
16:52:38|49057.43
16:52:39|49058.13
16:52:40|49065.7
16:52:41|49065.7
16:52:42|49065.75
16:52:43|49062.33
16:52:44|49048.88
16:52:45|49048.88
16:52:46|49039.27
16:52:47|49039.26
16:52:48|49039.26
16:52:49|49053.02
16:52:50|49053.02
16:52:51|49052.94
16:52:53|49062.33
16:52:53|49064.99
16:52:55|49065.69
16:52:55|49071.16
16:52:57|49071.17
16:52:58|49071.17
16:52:59|49063.57
16:53:00|49063.53
16:53:01|49062.33
16:53:02|49067.05
16:53:04|49061.72
16:53:04|49060.71
16:53:07|49065.43
16:53:07|49066.99
16:53:08|49066.99
16:53:09|49068.98
16:53:10|49077.94
16:53:11|49074.99
16:53:12|49071.03
16:53:13|49075.07
16:53:14|49072.95
16:53:15|49072.94
16:53:16|49075.18
16:53:17|49076.16
16:53:18|49079.56
16:53:19|49079.56
16:53:20|49079.56
16:53:21|49082.5
16:53:22|49079.54
16:53:24|49068.22
16:53:25|49067.85
16:53:26|49061.08
16:53:27|49060.
16:53:28|49060.99
16:53:30|49062.68
16:53:30|49062.67
16:53:32|49062.69
16:53:32|49062.68
16:53:34|49062.67
16:53:36|49061.58
16:53:36|49056.76
16:53:37|49056.76
16:53:38|49059.46
16:53:39|49061.93
16:53:41|49061.93
16:53:41|49061.91
16:53:42|49061.9
16:53:43|49058.46
16:53:45|49058.47
16:53:45|49058.47
16:53:46|49058.46
16:53:47|49058.47
16:53:48|49058.47
16:53:50|49058.46
16:53:50|49046.45
16:53:52|49037.91
16:53:52|49038.2
16:53:54|49035.48
16:53:55|49035.48
16:53:56|49035.48
16:53:57|49035.49
16:53:58|49035.01
16:53:58|49034.61
16:53:59|49036.32
16:54:00|49055.67
16:54:02|49055.66
16:54:03|49056.79
16:54:04|49055.67
16:54:05|49061.9
16:54:06|49068.24
16:54:08|49064.24
16:54:08|49064.23
16:54:10|49068.23
16:54:10|49068.24
16:54:12|49079.56
16:54:12|49079.55
16:54:13|49079.56
16:54:14|49088.02
16:54:15|49090.4
16:54:16|49096.76
16:54:17|49093.86
16:54:18|49090.31
16:54:19|49092.93
16:54:21|49093.53
16:54:21|49088.41
16:54:22|49088.41
16:54:23|49091.93
16:54:24|49091.94
16:54:25|49088.4
16:54:26|49088.4
16:54:27|49088.41
16:54:28|49083.51
16:54:29|49081.99
16:54:31|49082.
16:54:32|49098.97
16:54:33|49098.96
16:54:34|49098.96
16:54:35|49097.19
16:54:36|49082.03
16:54:37|49090.
16:54:38|49090.
16:54:39|49078.29
16:54:40|49078.28
16:54:42|49076.22
16:54:44|49081.03
16:54:44|49081.02
16:54:46|49077.
16:54:47|49080.99
16:54:48|49078.54
16:54:49|49077.
16:54:51|49077.
16:54:51|49077.
16:54:52|49085.52
16:54:53|49083.21
16:54:54|49084.46
16:54:55|49087.47
16:54:56|49085.97
16:54:58|49089.93
16:54:59|49094.02
16:55:00|49094.01
16:55:01|49094.01
16:55:02|49089.94
16:55:03|49089.95
16:55:05|49089.12
16:55:05|49089.12
16:55:06|49089.11
16:55:07|49089.12
16:55:08|49091.63
16:55:09|49093.98
16:55:10|49093.98
16:55:11|49093.98
16:55:13|49093.98
16:55:14|49093.99
16:55:14|49094.72
16:55:15|49085.01
16:55:16|49078.27
16:55:17|49078.27
16:55:18|49078.28
16:55:19|49056.41
16:55:21|49055.26
16:55:22|49043.71
16:55:22|49040.74
16:55:23|49040.44
16:55:24|49038.2
16:55:25|49041.47
16:55:26|49053.37
16:55:28|49050.12
16:55:28|49043.72
16:55:29|49043.72
16:55:32|49052.42
16:55:33|49050.
16:55:34|49043.72
16:55:35|49054.59
16:55:36|49059.49
16:55:37|49061.95
16:55:38|49057.73
16:55:39|49055.27
16:55:40|49057.73
16:55:41|49057.72
16:55:42|49053.75
16:55:43|49061.42
16:55:44|49068.7
16:55:45|49074.99
16:55:46|49066.25
16:55:47|49071.54
16:55:48|49065.16
16:55:49|49065.17
16:55:50|49067.7
16:55:51|49067.69
16:55:52|49067.7
16:55:53|49065.17
16:55:54|49065.17
16:55:55|49065.16
16:55:56|49062.64
16:55:57|49061.96
16:55:59|49059.79
16:55:59|49061.7
16:56:02|49077.56
16:56:03|49083.44
16:56:05|49080.98
16:56:07|49083.43
16:56:07|49084.47
16:56:08|49080.98
16:56:09|49080.98
16:56:10|49080.98
16:56:12|49079.61
16:56:12|49066.98
16:56:14|49055.01
16:56:14|49052.37
16:56:15|49050.
16:56:16|49050.
16:56:18|49050.22
16:56:18|49051.07
16:56:19|49066.9
16:56:20|49066.9
16:56:21|49066.98
16:56:22|49069.15
16:56:23|49066.91
16:56:24|49066.91
16:56:25|49063.3
16:56:27|49043.22
16:56:28|49054.34
16:56:29|49053.59
16:56:30|49047.1
16:56:31|49051.99
16:56:33|49059.28
16:56:35|49055.01
16:56:37|49070.86
16:56:38|49059.79
16:56:39|49056.24
16:56:40|49053.85
16:56:40|49060.69
16:56:42|49060.67
16:56:43|49048.44
16:56:44|49048.44
16:56:46|49053.77
16:56:46|49055.65
16:56:48|49050.72
16:56:48|49050.72
16:56:49|49047.09
16:56:50|49047.09
16:56:52|49043.38
16:56:52|49043.24
16:56:53|49040.01
16:56:54|49040.
16:56:55|49041.93
16:56:56|49041.91
16:56:58|49038.22
16:56:58|49041.04
16:56:59|49045.68
16:57:00|49055.66
16:57:02|49047.85
16:57:02|49039.97
16:57:05|49038.41
16:57:06|49041.58
16:57:07|49046.59
16:57:08|49040.
16:57:09|49025.93
16:57:10|49022.93
16:57:11|49022.93
16:57:13|49022.92
16:57:13|49019.88
16:57:15|49019.89
16:57:15|49020.04
16:57:16|49021.85
16:57:17|49021.19
16:57:19|49018.25
16:57:19|49029.2
16:57:20|49032.11
16:57:22|49042.
16:57:22|49043.36
16:57:24|49030.95
16:57:24|49044.81
16:57:26|49046.
16:57:27|49046.09
16:57:27|49049.31
16:57:28|49049.31
16:57:29|49040.19
16:57:30|49079.39
16:57:31|49085.69
16:57:32|49094.
16:57:33|49097.17
16:57:35|49089.9
16:57:36|49089.9
16:57:37|49079.71
16:57:38|49079.39
16:57:38|49079.38
16:57:40|49084.2
16:57:41|49084.42
16:57:42|49085.96
16:57:43|49085.95
16:57:44|49073.47
16:57:46|49065.83
16:57:47|49077.02
16:57:48|49074.37
16:57:48|49074.36
16:57:49|49064.92
16:57:50|49062.12
16:57:52|49078.49
16:57:52|49080.94
16:57:53|49078.51
16:57:54|49080.31
16:57:55|49080.26
16:57:58|49078.59
16:57:58|49079.35
16:57:59|49080.31
16:58:01|49079.35
16:58:02|49078.5
16:58:03|49074.49
16:58:04|49057.09
16:58:05|49066.84
16:58:06|49071.12
16:58:07|49074.48
16:58:08|49071.81
16:58:09|49065.44
16:58:10|49065.43
16:58:11|49080.95
16:58:12|49085.95
16:58:13|49085.95
16:58:15|49089.9
16:58:15|49093.99
16:58:16|49097.17
16:58:17|49096.23
16:58:18|49093.99
16:58:20|49096.46
16:58:21|49097.18
16:58:22|49097.18
16:58:23|49104.79
16:58:24|49114.63
16:58:24|49117.09
16:58:25|49108.43
16:58:27|49110.85
16:58:27|49112.33
16:58:28|49099.72
16:58:29|49104.08
16:58:30|49107.3
16:58:31|49102.39
16:58:32|49091.66
16:58:33|49102.32
16:58:34|49109.52
16:58:36|49107.83
16:58:36|49110.73
16:58:38|49110.92
16:58:40|49115.83
16:58:40|49119.89
16:58:41|49120.82
16:58:42|49120.82
16:58:43|49138.25
16:58:45|49135.01
16:58:46|49131.68
16:58:47|49137.46
16:58:48|49137.05
16:58:49|49149.99
16:58:50|49161.59
16:58:52|49139.5
16:58:53|49141.98
16:58:53|49141.71
16:58:56|49140.07
16:58:57|49143.81
16:58:57|49145.87
16:58:59|49142.95
16:58:59|49142.95
16:59:00|49142.95
16:59:02|49153.18
16:59:03|49155.65
16:59:03|49154.03
16:59:04|49154.04
16:59:05|49153.18
16:59:06|49143.01
16:59:09|49146.66
16:59:09|49150.52
16:59:10|49148.62
16:59:11|49150.11
16:59:13|49150.12
16:59:14|49142.99
16:59:14|49126.02
16:59:16|49126.02
16:59:16|49123.11
16:59:19|49123.11
16:59:19|49129.14
16:59:20|49129.65
16:59:21|49126.01
16:59:22|49126.02
16:59:23|49138.54
16:59:24|49133.37
16:59:26|49132.05
16:59:27|49132.06
16:59:28|49150.03
16:59:29|49148.69
16:59:30|49146.94
16:59:31|49144.49
16:59:32|49146.67
16:59:33|49144.92
16:59:34|49142.
16:59:35|49138.55
16:59:36|49141.18
16:59:37|49146.75
16:59:39|49146.88
16:59:40|49146.76
16:59:41|49146.77
16:59:43|49155.64
16:59:43|49155.65
16:59:44|49145.14
16:59:45|49143.31
16:59:46|49146.72
16:59:47|49146.51
16:59:48|49146.51
16:59:50|49140.25
16:59:50|49108.01
16:59:51|49108.
16:59:54|49106.21
16:59:54|49107.76
16:59:56|49108.
16:59:57|49123.08
16:59:58|49123.08
16:59:59|49121.33
17:00:01|49143.49
17:00:02|49145.92
17:00:03|49154.95
17:00:04|49143.14
17:00:05|49142.04
17:00:06|49147.99
17:00:07|49152.98
17:00:08|49152.98
17:00:09|49152.98
17:00:10|49151.23
17:00:11|49146.33
17:00:12|49136.9
17:00:13|49133.96
17:00:14|49128.01
17:00:14|49111.01
17:00:15|49111.01
17:00:16|49118.44
17:00:17|49132.01
17:00:19|49128.07
17:00:20|49121.25
17:00:21|49116.32
17:00:22|49116.32
17:00:23|49116.31
17:00:24|49116.3
17:00:25|49118.05
17:00:25|49118.06
17:00:27|49118.06
17:00:27|49117.73
17:00:29|49114.73
17:00:30|49107.55
17:00:30|49106.22
17:00:32|49106.22
17:00:32|49106.22
17:00:34|49106.22
17:00:35|49086.43
17:00:38|49084.81
17:00:39|49084.82
17:00:40|49077.66
17:00:42|49079.35
17:00:43|49080.72
17:00:43|49077.66
17:00:44|49068.42
17:00:46|49062.68
17:00:46|49062.69
17:00:47|49068.38
17:00:49|49075.47
17:00:51|49083.6
17:00:51|49099.6
17:00:53|49110.
17:00:54|49112.71
17:00:54|49110.02
17:00:55|49110.02
17:00:58|49101.96
17:00:59|49103.87
17:01:00|49108.69
17:01:00|49110.03
17:01:01|49108.56
17:01:02|49099.79
17:01:04|49105.91
17:01:05|49103.86
17:01:06|49103.86
17:01:06|49099.51
17:01:07|49101.51
17:01:08|49101.82
17:01:10|49102.75
17:01:11|49094.52
17:01:13|49101.15
17:01:14|49101.32
17:01:15|49105.54
17:01:16|49097.51
17:01:17|49096.5
17:01:18|49138.16
17:01:19|49134.04
17:01:20|49124.19
17:01:21|49132.98
17:01:23|49137.32
17:01:23|49135.92
17:01:24|49118.25
17:01:26|49119.37
17:01:26|49119.37
17:01:27|49119.42
17:01:29|49125.66
17:01:29|49121.13
17:01:31|49121.12
17:01:31|49119.53
17:01:32|49121.99
17:01:34|49122.27
17:01:35|49108.01
17:01:36|49109.06
17:01:36|49109.07
17:01:37|49111.09
17:01:38|49109.06
17:01:41|49114.85
17:01:41|49114.85
17:01:42|49118.97
17:01:43|49120.
17:01:44|49122.28
17:01:45|49125.63
17:01:46|49122.28
17:01:48|49122.29
17:01:48|49120.07
17:01:49|49122.22
17:01:51|49122.22
17:01:52|49121.42
17:01:53|49063.67
17:01:54|49053.45
17:01:55|49039.49
17:01:56|49041.34
17:01:57|49053.
17:01:58|49046.5
17:01:59|49046.48
17:02:00|49027.64
17:02:01|49061.23
17:02:02|49058.77
17:02:03|49058.79
17:02:04|49053.09
17:02:05|49057.65
17:02:06|49053.09
17:02:07|49053.08
17:02:08|49057.65
17:02:09|49062.61
17:02:10|49063.35
17:02:12|49077.11
17:02:13|49074.65
17:02:14|49066.19
17:02:15|49058.89
17:02:17|49073.
17:02:17|49082.95
17:02:18|49080.48
17:02:19|49080.48
17:02:20|49082.65
17:02:21|49082.64
17:02:22|49083.6
17:02:23|49083.6
17:02:24|49075.
17:02:25|49027.03
17:02:26|49026.94
17:02:27|49037.41
17:02:28|49042.27
17:02:29|49031.89
17:02:30|49037.79
17:02:31|49027.38
17:02:32|49025.28
17:02:34|49027.39
17:02:34|49024.84
17:02:36|49021.01
17:02:37|49023.48
17:02:37|49026.87
17:02:39|49026.87
17:02:41|49026.84
17:02:43|49043.87
17:02:43|49016.64
17:02:45|49018.15
17:02:45|49018.16
17:02:46|49018.16
17:02:48|49031.91
17:02:49|49031.91
17:02:50|49033.55
17:02:51|49019.41
17:02:52|49021.86
17:02:53|49026.83
17:02:54|49025.73
17:02:56|49025.73
17:02:56|49023.43
17:02:58|49026.54
17:02:59|49021.46
17:03:00|49021.46
17:03:01|49028.07
17:03:02|49024.98
17:03:03|49024.97
17:03:04|49026.44
17:03:05|49030.78
17:03:07|49023.76
17:03:08|49024.12
17:03:09|49021.8
17:03:10|49025.93
17:03:10|49025.94
17:03:12|49025.94
17:03:13|49025.89
17:03:14|49031.83
17:03:15|49024.01
17:03:16|49028.15
17:03:17|49009.9
17:03:18|49009.9
17:03:19|49009.9
17:03:20|49009.91
17:03:20|49009.91
17:03:22|49009.9
17:03:23|49009.91
17:03:24|49019.54
17:03:26|49025.86
17:03:27|49025.84
17:03:27|49025.84
17:03:29|49025.84
17:03:29|49040.89
17:03:31|49045.81
17:03:31|49008.79
17:03:32|49020.27
17:03:33|49031.72
17:03:34|49031.73
17:03:35|49033.47
17:03:36|49036.48
17:03:37|49038.37
17:03:40|49033.2
17:03:40|49033.19
17:03:41|49034.81
17:03:42|49033.47
17:03:43|49033.48
17:03:45|49033.47
17:03:45|49033.16
17:03:46|49030.82
17:03:47|49033.28
17:03:48|49035.13
17:03:50|49038.85
17:03:50|49041.93
17:03:51|49041.94
17:03:52|49049.9
17:03:53|49050.
17:03:55|49042.09
17:03:56|49044.47
17:03:58|49044.48
17:03:58|49050.8
17:04:00|49050.81
17:04:02|49035.55
17:04:02|49041.77
17:04:04|49036.01
17:04:04|49044.06
17:04:05|49044.05
17:04:07|49044.06
17:04:07|49044.07
17:04:09|49044.06
17:04:11|49040.
17:04:12|49040.01
17:04:13|49045.77
17:04:14|49050.8
17:04:15|49040.6
17:04:16|49033.77
17:04:17|49036.04
17:04:18|49040.83
17:04:19|49040.99
17:04:20|49037.11
17:04:21|49038.72
17:04:22|49038.73
17:04:23|49040.99
17:04:24|49041.
17:04:25|49041.
17:04:26|49040.99
17:04:27|49040.99
17:04:28|49040.17
17:04:29|49050.84
17:04:30|49053.53
17:04:31|49053.51
17:04:32|49055.69
17:04:33|49048.
17:04:34|49052.77
17:04:35|49054.19
17:04:36|49045.
17:04:37|49049.48
17:04:38|49049.48
17:04:39|49042.43
17:04:41|49076.82
17:04:43|49063.18
17:04:44|49074.05
17:04:45|49067.46
17:04:45|49069.03
17:04:46|49074.89
17:04:48|49077.28
17:04:48|49074.37
17:04:50|49074.83
17:04:51|49074.83
17:04:52|49079.03
17:04:52|49074.82
17:04:53|49058.13
17:04:54|49059.5
17:04:56|49054.47
17:04:57|49058.71
17:04:59|49059.5
17:05:00|49059.49
17:05:00|49059.49
17:05:01|49059.5
17:05:04|49078.16
17:05:04|49079.5
17:05:06|49090.73
17:05:06|49090.73
17:05:07|49090.73
17:05:08|49081.77
17:05:09|49081.05
17:05:10|49082.81
17:05:11|49079.22
17:05:12|49079.23
17:05:13|49085.41
17:05:14|49079.42
17:05:15|49078.16
17:05:16|49078.17
17:05:17|49078.09
17:05:18|49081.04
17:05:19|49081.05
17:05:20|49077.41
17:05:21|49077.42
17:05:22|49079.77
17:05:23|49076.87
17:05:24|49075.3
17:05:25|49079.31
17:05:26|49079.32
17:05:27|49079.32
17:05:28|49076.86
17:05:29|49076.86
17:05:30|49086.15
17:05:32|49084.7
17:05:32|49082.96
17:05:35|49079.98
17:05:35|49077.12
17:05:36|49095.51
17:05:37|49095.51
17:05:38|49095.5
17:05:40|49096.64
17:05:41|49094.28
17:05:42|49082.8
17:05:44|49077.11
17:05:46|49073.28
17:05:47|49067.61
17:05:48|49067.55
17:05:50|49067.61
17:05:50|49067.61
17:05:51|49070.
17:05:52|49070.
17:05:53|49066.59
17:05:54|49073.29
17:05:55|49070.04
17:05:57|49067.01
17:05:58|49080.1
17:05:59|49088.81
17:06:00|49083.91
17:06:01|49083.87
17:06:02|49069.99
17:06:03|49070.
17:06:04|49079.53
17:06:05|49083.9
17:06:06|49083.9
17:06:07|49090.
17:06:08|49095.33
17:06:09|49099.22
17:06:11|49090.81
17:06:12|49089.43
17:06:13|49094.1
17:06:14|49094.1
17:06:16|49085.08
17:06:17|49083.11
17:06:18|49083.1
17:06:18|49085.93
17:06:21|49087.82
17:06:21|49092.92
17:06:22|49087.99
17:06:23|49076.35
17:06:24|49066.59
17:06:25|49063.6
17:06:26|49061.33
17:06:27|49061.32
17:06:28|49064.81
17:06:29|49067.26
17:06:30|49080.
17:06:31|49080.
17:06:32|49080.01
17:06:33|49080.
17:06:34|49080.01
17:06:35|49090.
17:06:37|49089.99
17:06:37|49089.99
17:06:38|49087.82
17:06:39|49087.82
17:06:41|49087.81
17:06:41|49093.29
17:06:42|49095.32
17:06:43|49104.05
17:06:44|49104.05
17:06:45|49109.23
17:06:46|49109.22
17:06:47|49109.22
17:06:48|49092.85
17:06:49|49088.4
17:06:50|49087.82
17:06:51|49087.82
17:06:52|49080.
17:06:53|49055.69
17:06:54|49058.88
17:06:55|49067.
17:06:56|49067.01
17:06:57|49070.72
17:06:58|49070.73
17:06:59|49070.72
17:07:00|49067.01
17:07:01|49064.75
17:07:02|49066.99
17:07:03|49067.
17:07:05|49064.76
17:07:06|49064.72
17:07:08|49063.19
17:07:09|49070.73
17:07:10|49070.71
17:07:10|49077.35
17:07:11|49063.18
17:07:13|49060.01
17:07:13|49062.03
17:07:15|49060.01
17:07:16|49060.03
17:07:16|49058.89
17:07:18|49058.9
17:07:19|49048.43
17:07:19|49044.31
17:07:22|49058.31
17:07:22|49058.3
17:07:23|49055.01
17:07:25|49055.01
17:07:27|49061.31
17:07:27|49056.72
17:07:28|49064.66
17:07:29|49064.66
17:07:30|49070.4
17:07:31|49062.29
17:07:32|49062.29
17:07:33|49062.29
17:07:34|49057.21
17:07:35|49057.2
17:07:36|49057.21
17:07:38|49044.29
17:07:39|49042.24
17:07:40|49039.
17:07:41|49041.47
17:07:42|49064.52
17:07:43|49064.53
17:07:44|49064.48
17:07:46|49056.83
17:07:46|49061.48
17:07:48|49061.49
17:07:50|49059.98
17:07:50|49062.43
17:07:52|49059.58
17:07:52|49051.06
17:07:53|49051.06
17:07:54|49056.98
17:07:55|49059.
17:07:56|49080.
17:07:57|49086.46
17:07:58|49096.82
17:08:00|49096.82
17:08:00|49095.74
17:08:01|49091.04
17:08:04|49084.99
17:08:04|49090.99
17:08:05|49090.98
17:08:06|49094.58
17:08:07|49090.99
17:08:08|49090.98
17:08:09|49090.98
17:08:10|49089.85
17:08:11|49090.98
17:08:12|49090.98
17:08:13|49090.98
17:08:15|49090.95
17:08:15|49084.21
17:08:16|49088.48
17:08:17|49088.48
17:08:18|49087.6
17:08:19|49083.77
17:08:20|49087.99
17:08:22|49088.47
17:08:22|49088.47
17:08:23|49088.47
17:08:24|49088.47
17:08:25|49090.45
17:08:26|49090.45
17:08:27|49084.3
17:08:28|49084.3
17:08:29|49088.79
17:08:30|49088.8
17:08:31|49089.96
17:08:32|49096.82
17:08:33|49096.85
17:08:34|49099.96
17:08:35|49099.93
17:08:36|49085.21
17:08:38|49085.21
17:08:38|49085.21
17:08:39|49082.88
17:08:41|49082.89
17:08:41|49088.97
17:08:42|49086.2
17:08:44|49087.87
17:08:46|49088.43
17:08:47|49093.16
17:08:49|49099.82
17:08:51|49099.83
17:08:51|49099.83
17:08:52|49100.
17:08:54|49100.
17:08:55|49099.99
17:08:56|49100.
17:08:57|49107.99
17:08:58|49108.93
17:09:00|49110.97
17:09:01|49110.97
17:09:02|49110.99
17:09:02|49111.
17:09:04|49119.89
17:09:05|49117.42
17:09:06|49121.68
17:09:07|49121.68
17:09:08|49121.69
17:09:09|49121.69
17:09:10|49121.69
17:09:10|49122.44
17:09:13|49122.43
17:09:13|49123.07
17:09:15|49125.64
17:09:16|49128.09
17:09:17|49128.09
17:09:17|49123.09
17:09:19|49122.43
17:09:20|49121.68
17:09:20|49115.23
17:09:22|49115.22
17:09:23|49115.23
17:09:25|49115.25
17:09:25|49115.65
17:09:26|49116.58
17:09:27|49116.59
17:09:28|49119.36
17:09:29|49122.41
17:09:30|49122.41
17:09:31|49122.41
17:09:32|49122.42
17:09:33|49122.41
17:09:34|49122.41
17:09:35|49096.15
17:09:36|49096.14
17:09:38|49096.15
17:09:39|49103.03
17:09:39|49103.03
17:09:41|49102.27
17:09:42|49096.15
17:09:42|49090.48
17:09:43|49090.48
17:09:45|49090.48
17:09:47|49082.17
17:09:47|49082.19
17:09:49|49083.86
17:09:51|49090.45
17:09:52|49084.83
17:09:53|49083.03
17:09:55|49079.62
17:09:55|49082.09
17:09:56|49083.04
17:09:58|49102.26
17:09:58|49108.41
17:09:59|49106.37
17:10:00|49104.5
17:10:02|49105.51
17:10:04|49113.05
17:10:05|49107.01
17:10:06|49109.55
17:10:07|49130.
17:10:09|49127.2
17:10:10|49128.96
17:10:11|49129.11
17:10:12|49121.
17:10:12|49121.01
17:10:13|49125.99
17:10:14|49123.38
17:10:16|49125.26
17:10:17|49124.36
17:10:18|49121.23
17:10:19|49121.27
17:10:20|49121.28
17:10:21|49118.44
17:10:22|49118.56
17:10:22|49118.31
17:10:24|49124.52
17:10:25|49126.99
17:10:26|49126.98
17:10:26|49127.15
17:10:27|49125.5
17:10:29|49127.15
17:10:30|49127.15
17:10:31|49127.16
17:10:31|49127.15
17:10:33|49135.77
17:10:34|49132.31
17:10:35|49138.76
17:10:35|49138.76
17:10:37|49138.77
17:10:37|49138.77
17:10:39|49139.
17:10:39|49141.47
17:10:42|49143.52
17:10:42|49143.53
17:10:44|49143.53
17:10:44|49161.63
17:10:45|49164.95
17:10:47|49160.21
17:10:49|49144.56
17:10:50|49147.
17:10:51|49149.57
17:10:53|49139.74
17:10:54|49149.91
17:10:55|49144.68
17:10:56|49155.57
17:10:57|49152.98
17:10:58|49147.
17:10:58|49162.23
17:10:59|49157.19
17:11:00|49159.67
17:11:01|49159.72
17:11:02|49164.99
17:11:05|49169.99
17:11:05|49175.88
17:11:06|49178.6
17:11:07|49175.88
17:11:08|49170.95
17:11:10|49179.76
17:11:10|49173.13
17:11:11|49177.57
17:11:12|49172.65
17:11:13|49157.28
17:11:14|49162.13
17:11:16|49165.6
17:11:16|49171.26
17:11:18|49171.25
17:11:19|49162.11
17:11:20|49162.12
17:11:21|49162.12
17:11:23|49168.
17:11:24|49170.99
17:11:25|49167.08
17:11:25|49172.48
17:11:28|49172.48
17:11:28|49162.12
17:11:30|49155.02
17:11:31|49159.6
17:11:32|49157.96
17:11:33|49161.14
17:11:33|49163.54
17:11:34|49161.11
17:11:35|49154.93
17:11:36|49143.59
17:11:37|49144.11
17:11:38|49149.02
17:11:40|49151.45
17:11:41|49151.46
17:11:41|49151.45
17:11:42|49151.45
17:11:43|49151.46
17:11:44|49135.05
17:11:46|49130.84
17:11:46|49133.95
17:11:47|49146.
17:11:48|49142.26
17:11:50|49137.59
17:11:51|49142.53
17:11:52|49146.66
17:11:52|49140.08
17:11:54|49147.04
17:11:55|49165.47
17:11:56|49174.59
17:11:57|49171.65
17:11:58|49170.01
17:11:59|49167.54
17:12:00|49167.54
17:12:01|49158.15
17:12:02|49167.8
17:12:03|49173.54
17:12:04|49168.7
17:12:06|49173.61
17:12:06|49170.96
17:12:07|49175.76
17:12:09|49173.63
17:12:09|49173.8
17:12:10|49178.
17:12:12|49180.
17:12:13|49179.99
17:12:13|49188.39
17:12:14|49188.39
17:12:16|49188.39
17:12:17|49188.39
17:12:17|49188.39
17:12:19|49188.38
17:12:19|49194.92
17:12:20|49199.09
17:12:23|49198.78
17:12:24|49198.79
17:12:24|49200.
17:12:25|49198.81
17:12:27|49200.
17:12:27|49198.79
17:12:28|49200.
17:12:29|49199.99
17:12:31|49188.39
17:12:32|49189.02
17:12:33|49189.02
17:12:34|49176.32
17:12:35|49199.99
17:12:36|49199.99
17:12:37|49200.
17:12:38|49200.
17:12:39|49197.76
17:12:40|49197.85
17:12:42|49193.
17:12:43|49189.01
17:12:44|49189.01
17:12:45|49192.45
17:12:46|49192.42
17:12:47|49182.56
17:12:49|49182.56
17:12:49|49182.56
17:12:50|49182.56
17:12:51|49184.4
17:12:52|49180.97
17:12:53|49178.83
17:12:55|49185.87
17:12:56|49185.87
17:12:57|49181.
17:12:58|49180.96
17:13:00|49180.97
17:13:01|49175.75
17:13:02|49180.53
17:13:03|49179.52
17:13:04|49184.7
17:13:05|49180.7
17:13:06|49180.68
17:13:08|49179.51
17:13:08|49180.47
17:13:09|49180.73
17:13:11|49182.5
17:13:12|49190.06
17:13:12|49191.7
17:13:13|49192.48
17:13:14|49187.98
17:13:16|49188.97
17:13:17|49183.58
17:13:17|49182.49
17:13:18|49180.47
17:13:20|49180.35
17:13:21|49180.34
17:13:22|49180.51
17:13:22|49164.18
17:13:23|49156.76
17:13:24|49156.75
17:13:25|49156.75
17:13:27|49156.98
17:13:28|49156.2
17:13:29|49156.2
17:13:30|49165.76
17:13:31|49163.68
17:13:31|49160.96
17:13:33|49165.76
17:13:33|49169.88
17:13:35|49169.41
17:13:36|49169.42
17:13:36|49174.24
17:13:39|49174.22
17:13:39|49171.85
17:13:40|49175.83
17:13:41|49170.62
17:13:42|49166.01
17:13:43|49165.76
17:13:44|49165.76
17:13:45|49160.97
17:13:46|49156.75
17:13:48|49146.07
17:13:49|49146.07
17:13:50|49146.07
17:13:51|49142.65
17:13:52|49141.16
17:13:53|49137.03
17:13:54|49133.94
17:13:55|49131.2
17:13:57|49131.2
17:13:58|49145.21
17:13:58|49139.
17:14:00|49138.13
17:14:01|49133.97
17:14:02|49130.01
17:14:03|49138.12
17:14:03|49138.13
17:14:04|49138.12
17:14:07|49140.02
17:14:07|49140.02
17:14:10|49140.01
17:14:10|49142.55
17:14:11|49146.4
17:14:12|49149.96
17:14:13|49153.45
17:14:14|49154.8
17:14:15|49154.79
17:14:17|49153.45
17:14:17|49146.05
17:14:18|49148.58
17:14:19|49148.58
17:14:20|49148.58
17:14:21|49148.57
17:14:22|49158.96
17:14:23|49153.39
17:14:24|49153.39
17:14:25|49135.99
17:14:27|49134.97
17:14:27|49127.74
17:14:28|49127.75
17:14:29|49134.98
17:14:30|49135.15
17:14:31|49137.33
17:14:32|49134.48
17:14:33|49134.47
17:14:34|49139.16
17:14:35|49144.
17:14:36|49144.87
17:14:37|49145.01
17:14:38|49144.74
17:14:40|49140.
17:14:41|49144.87
17:14:41|49145.
17:14:42|49144.64
17:14:44|49145.33
17:14:45|49147.95
17:14:45|49144.65
17:14:47|49137.39
17:14:48|49139.64
17:14:48|49144.65
17:14:50|49144.65
17:14:51|49142.2
17:14:51|49140.08
17:14:53|49140.09
17:14:54|49127.74
17:14:55|49127.89
17:14:56|49127.9
17:14:57|49127.9
17:14:58|49127.9
17:14:59|49127.9
17:15:01|49133.89
17:15:02|49135.73
17:15:03|49140.
17:15:04|49149.99
17:15:06|49150.
17:15:08|49149.99
17:15:08|49146.83
17:15:10|49143.58
17:15:10|49148.04
17:15:11|49146.18
17:15:13|49146.02
17:15:14|49144.66
17:15:15|49144.65
17:15:17|49142.16
17:15:18|49135.75
17:15:19|49132.01
17:15:20|49127.92
17:15:21|49129.07
17:15:22|49129.07
17:15:23|49127.89
17:15:25|49127.9
17:15:25|49109.46
17:15:28|49106.47
17:15:28|49100.01
17:15:29|49101.99
17:15:30|49102.
17:15:31|49102.
17:15:32|49101.99
17:15:33|49106.99
17:15:34|49106.99
17:15:35|49109.64
17:15:36|49106.72
17:15:38|49101.55
17:15:39|49101.56
17:15:40|49100.
17:15:42|49085.2
17:15:44|49090.47
17:15:44|49090.47
17:15:45|49104.33
17:15:46|49104.33
17:15:47|49109.64
17:15:48|49107.23
17:15:49|49110.75
17:15:51|49107.98
17:15:52|49115.
17:15:53|49118.35
17:15:54|49118.35
17:15:55|49125.41
17:15:56|49133.4
17:15:57|49134.42
17:15:58|49136.28
17:15:59|49136.28
17:16:00|49138.15
17:16:01|49134.41
17:16:02|49136.94
17:16:03|49136.89
17:16:04|49135.01
17:16:05|49135.02
17:16:06|49136.78
17:16:08|49137.96
17:16:09|49137.12
17:16:10|49139.64
17:16:11|49144.65
17:16:12|49150.89
17:16:13|49144.63
17:16:14|49144.64
17:16:15|49145.97
17:16:16|49150.51
17:16:17|49135.23
17:16:18|49135.44
17:16:19|49125.52
17:16:20|49130.77
17:16:21|49130.72
17:16:22|49130.78
17:16:23|49129.2
17:16:24|49135.02
17:16:25|49135.02
17:16:26|49130.59
17:16:28|49125.5
17:16:29|49114.64
17:16:30|49111.2
17:16:32|49119.05
17:16:33|49119.05
17:16:33|49115.06
17:16:35|49114.58
17:16:36|49114.59
17:16:36|49108.75
17:16:37|49105.09
17:16:39|49111.87
17:16:39|49110.6
17:16:40|49110.51
17:16:41|49110.51
17:16:42|49105.19
17:16:43|49105.2
17:16:45|49100.01
17:16:45|49099.35
17:16:47|49099.35
17:16:47|49081.19
17:16:48|49081.15
17:16:49|49078.64
17:16:50|49081.09
17:16:53|49076.11
17:16:53|49080.61
17:16:54|49080.6
17:16:55|49083.63
17:16:56|49094.86
17:16:57|49094.21
17:16:59|49096.55
17:17:00|49095.02
17:17:02|49086.92
17:17:04|49074.01
17:17:04|49074.78
17:17:06|49069.41
17:17:07|49062.81
17:17:08|49059.1
17:17:09|49064.99
17:17:10|49064.99
17:17:11|49062.5
17:17:12|49064.76
17:17:13|49056.02
17:17:14|49054.29
17:17:16|49070.05
17:17:17|49077.21
17:17:18|49073.82
17:17:20|49073.03
17:17:21|49073.03
17:17:21|49073.02
17:17:22|49075.33
17:17:23|49073.02
17:17:25|49073.02
17:17:25|49076.81
17:17:26|49075.18
17:17:27|49069.76
17:17:28|49062.12
17:17:29|49065.72
17:17:30|49063.45
17:17:31|49060.76
17:17:33|49061.38
17:17:33|49061.38
17:17:35|49062.11
17:17:35|49062.12
17:17:36|49062.11
17:17:37|49062.12
17:17:39|49062.12
17:17:39|49057.27
17:17:40|49055.03
17:17:42|49044.74
17:17:42|49041.16
17:17:43|49041.16
17:17:44|49042.85
17:17:45|49034.66
17:17:46|49037.15
17:17:48|49038.14
17:17:49|49039.17
17:17:50|49039.16
17:17:51|49040.64
17:17:52|49043.98
17:17:54|49046.08
17:17:54|49043.94
17:17:56|49039.53
17:17:57|49040.14
17:17:59|49045.42
17:17:59|49043.06
17:18:00|49043.44
17:18:02|49032.01
17:18:03|49032.2
17:18:04|49032.2
17:18:05|49032.2
17:18:06|49046.07
17:18:06|49046.08
17:18:08|49046.07
17:18:08|49046.07
17:18:11|49046.08
17:18:12|49046.08
17:18:14|49046.08
17:18:15|49046.08
17:18:16|49043.26
17:18:17|49036.96
17:18:18|49036.24
17:18:19|49036.16
17:18:20|49036.07
17:18:21|49033.01
17:18:22|49031.23
17:18:23|49033.69
17:18:25|49033.38
17:18:26|49033.37
17:18:27|49033.37
17:18:27|49033.34
17:18:29|49031.22
17:18:29|49031.23
17:18:31|49033.37
17:18:31|49035.35
17:18:33|49035.35
17:18:33|49045.64
17:18:34|49045.54
17:18:35|49045.54
17:18:36|49046.06
17:18:37|49064.25
17:18:38|49059.99
17:18:40|49059.99
17:18:40|49046.33
17:18:42|49046.69
17:18:42|49045.56
17:18:43|49045.55
17:18:45|49034.13
17:18:45|49036.6
17:18:47|49036.59
17:18:48|49042.01
17:18:48|49042.03
17:18:50|49045.
17:18:50|49044.99
17:18:51|49045.
17:18:53|49045.
17:18:54|49043.
17:18:55|49043.01
17:18:55|49043.01
17:18:57|49043.01
17:18:57|49043.01
17:18:59|49043.16
17:19:01|49043.19
17:19:01|49050.01
17:19:02|49045.91
17:19:03|49044.8
17:19:05|49045.48
17:19:05|49047.25
17:19:06|49047.25
17:19:07|49047.25
17:19:08|49035.83
17:19:09|49033.39
17:19:12|49044.46
17:19:13|49044.99
17:19:13|49045.
17:19:15|49044.99
17:19:16|49041.95
17:19:17|49041.95
17:19:18|49041.96
17:19:20|49047.26
17:19:21|49051.33
17:19:22|49051.34
17:19:23|49051.34
17:19:24|49051.33
17:19:25|49057.73
17:19:27|49057.9
17:19:29|49051.35
17:19:29|49051.74
17:19:30|49054.11
17:19:31|49056.92
17:19:32|49056.93
17:19:33|49056.92
17:19:34|49056.92
17:19:36|49059.98
17:19:36|49059.99
17:19:37|49062.3
17:19:38|49062.3
17:19:39|49064.8
17:19:40|49064.8
17:19:41|49064.81
17:19:42|49064.97
17:19:43|49064.68
17:19:44|49067.49
17:19:46|49064.6
17:19:47|49075.04
17:19:48|49082.78
17:19:49|49080.65
17:19:50|49096.36
17:19:51|49096.31
17:19:52|49099.35
17:19:53|49100.
17:19:55|49100.
17:19:57|49099.99
17:19:58|49099.99
17:20:00|49092.22
17:20:01|49092.22
17:20:02|49092.23
17:20:04|49092.23
17:20:06|49092.22
17:20:06|49092.23
17:20:08|49094.69
17:20:08|49092.2
17:20:09|49092.22
17:20:11|49092.22
17:20:12|49092.25
17:20:12|49092.26
17:20:14|49092.85
17:20:16|49094.92
17:20:16|49094.91
17:20:17|49094.91
17:20:19|49094.9
17:20:19|49094.91
17:20:20|49094.9
17:20:21|49094.91
17:20:22|49094.9
17:20:23|49094.88
17:20:25|49094.88
17:20:25|49094.89
17:20:27|49094.88
17:20:28|49094.88
17:20:28|49094.88
17:20:29|49084.91
17:20:30|49072.84
17:20:31|49067.51
17:20:33|49080.83
17:20:34|49078.91
17:20:35|49078.91
17:20:36|49078.92
17:20:37|49078.91
17:20:38|49078.92
17:20:39|49078.91
17:20:40|49078.9
17:20:41|49078.9
17:20:42|49078.91
17:20:43|49083.3
17:20:44|49083.3
17:20:45|49083.82
17:20:46|49083.82
17:20:47|49083.82
17:20:48|49083.83
17:20:49|49083.81
17:20:50|49083.82
17:20:51|49083.81
17:20:52|49085.33
17:20:53|49084.17
17:20:54|49083.3
17:20:55|49083.31
17:20:56|49079.1
17:20:58|49079.09
17:20:59|49081.49
17:21:01|49075.98
17:21:02|49066.69
17:21:02|49066.69
17:21:03|49066.69
17:21:04|49066.69
17:21:06|49066.68
17:21:06|49059.99
17:21:08|49055.5
17:21:08|49052.59
17:21:10|49054.87
17:21:10|49062.99
17:21:11|49058.46
17:21:13|49058.46
17:21:13|49058.46
17:21:15|49065.11
17:21:16|49065.11
17:21:17|49065.62
17:21:17|49065.62
17:21:18|49065.62
17:21:19|49072.81
17:21:21|49078.01
17:21:22|49059.54
17:21:23|49059.54
17:21:25|49058.47
17:21:25|49058.48
17:21:27|49058.47
17:21:27|49057.15
17:21:29|49060.78
17:21:30|49062.48
17:21:31|49064.95
17:21:32|49064.97
17:21:33|49064.95
17:21:34|49065.76
17:21:35|49065.76
17:21:36|49065.75
17:21:37|49067.26
17:21:38|49071.91
17:21:39|49071.92
17:21:40|49071.93
17:21:41|49071.93
17:21:42|49071.92
17:21:43|49071.92
17:21:44|49063.46
17:21:45|49065.8
17:21:46|49059.67
17:21:47|49059.31
17:21:48|49057.26
17:21:49|49054.01
17:21:50|49052.47
17:21:51|49050.9
17:21:52|49048.18
17:21:53|49048.8
17:21:54|49054.78
17:21:55|49049.5
17:21:57|49049.51
17:21:57|49049.51
17:21:58|49049.51
17:22:00|49049.5
17:22:00|49048.2
17:22:01|49052.19
17:22:02|49040.26
17:22:04|49038.
17:22:05|49041.99
17:22:06|49042.
17:22:08|49065.8
17:22:09|49069.66
17:22:11|49058.55
17:22:13|49064.61
17:22:14|49064.61
17:22:14|49064.09
17:22:16|49069.08
17:22:16|49081.42
17:22:17|49090.
17:22:18|49090.
17:22:20|49089.99
17:22:20|49089.99
17:22:22|49089.99
17:22:23|49088.93
17:22:24|49085.6
17:22:25|49080.86
17:22:26|49089.95
17:22:27|49088.6
17:22:28|49084.51
17:22:29|49084.92
17:22:30|49084.79
17:22:31|49084.82
17:22:32|49084.79
17:22:33|49081.39
17:22:34|49084.83
17:22:35|49085.29
17:22:36|49085.1
17:22:37|49084.09
17:22:38|49083.43
17:22:39|49083.24
17:22:40|49103.
17:22:41|49103.
17:22:42|49109.89
17:22:43|49106.61
17:22:44|49108.22
17:22:45|49108.21
17:22:46|49109.15
17:22:47|49110.
17:22:48|49109.99
17:22:49|49109.99
17:22:50|49082.02
17:22:51|49090.07
17:22:52|49091.59
17:22:53|49091.59
17:22:54|49101.35
17:22:55|49093.15
17:22:56|49092.39
17:22:57|49092.39
17:22:59|49092.99
17:23:01|49097.92
17:23:02|49097.91
17:23:03|49097.91
17:23:03|49097.92
17:23:04|49099.98
17:23:07|49099.97
17:23:07|49095.47
17:23:09|49095.48
17:23:09|49095.48
17:23:10|49095.48
17:23:11|49090.77
17:23:12|49080.18
17:23:14|49067.19
17:23:14|49069.6
17:23:15|49069.6
17:23:16|49073.
17:23:17|49073.
17:23:19|49069.6
17:23:19|49059.55
17:23:20|49059.55
17:23:22|49059.54
17:23:22|49059.54
17:23:23|49052.19
17:23:25|49050.54
17:23:26|49054.69
17:23:27|49052.24
17:23:28|49052.23
17:23:29|49063.24
17:23:30|49059.75
17:23:31|49059.74
17:23:32|49059.19
17:23:33|49058.64
17:23:34|49058.6
17:23:35|49058.6
17:23:36|49054.71
17:23:37|49054.92
17:23:38|49056.86
17:23:39|49056.74
17:23:40|49056.89
17:23:41|49058.28
17:23:42|49058.28
17:23:43|49055.8
17:23:44|49057.54
17:23:45|49057.51
17:23:46|49057.51
17:23:47|49056.9
17:23:48|49054.92
17:23:49|49054.93
17:23:50|49054.92
17:23:51|49052.25
17:23:52|49052.25
17:23:53|49052.25
17:23:54|49052.23
17:23:55|49051.32
17:23:56|49051.31
17:23:57|49056.73
17:23:58|49052.26
17:24:00|49053.66
17:24:01|49056.14
17:24:02|49068.42
17:24:04|49071.09
17:24:05|49066.51
17:24:06|49068.97
17:24:07|49068.96
17:24:07|49068.97
17:24:09|49068.98
17:24:10|49060.03
17:24:12|49065.77
17:24:14|49089.02
17:24:15|49082.28
17:24:15|49082.29
17:24:16|49084.57
17:24:17|49087.03
17:24:18|49087.04
17:24:19|49084.57
17:24:20|49084.57
17:24:22|49080.82
17:24:23|49084.57
17:24:25|49084.57
17:24:27|49084.57
17:24:28|49084.57
17:24:29|49088.99
17:24:30|49086.79
17:24:31|49086.78
17:24:32|49086.78
17:24:33|49086.79
17:24:34|49086.79
17:24:34|49086.79
17:24:36|49086.79
17:24:37|49086.78
17:24:38|49072.04
17:24:39|49063.18
17:24:41|49059.52
17:24:42|49059.52
17:24:42|49060.71
17:24:44|49060.71
17:24:45|49060.71
17:24:46|49059.56
17:24:47|49060.72
17:24:47|49062.98
17:24:49|49060.74
17:24:49|49060.7
17:24:50|49060.72
17:24:52|49062.99
17:24:53|49060.72
17:24:53|49076.53
17:24:54|49066.04
17:24:55|49063.8
17:24:57|49063.8
17:24:58|49069.25
17:24:59|49069.25
17:24:59|49069.26
17:25:00|49073.6
17:25:03|49072.79
17:25:03|49088.65
17:25:05|49095.47
17:25:06|49090.94
17:25:07|49090.93
17:25:08|49090.94
17:25:10|49090.95
17:25:10|49090.94
17:25:11|49101.73
17:25:13|49108.19
17:25:15|49124.68
17:25:17|49128.28
17:25:17|49137.1
17:25:19|49141.73
17:25:21|49144.99
17:25:21|49144.5
17:25:23|49135.91
17:25:24|49137.85
17:25:25|49137.91
17:25:26|49140.93
17:25:27|49127.
17:25:28|49135.93
17:25:29|49133.46
17:25:30|49127.31
17:25:31|49130.97
17:25:32|49130.84
17:25:33|49130.85
17:25:34|49130.84
17:25:35|49130.85
17:25:36|49130.85
17:25:37|49133.45
17:25:38|49133.46
17:25:39|49149.99
17:25:40|49150.
17:25:41|49140.
17:25:42|49140.01
17:25:43|49147.12
17:25:44|49147.12
17:25:45|49142.36
17:25:46|49142.36
17:25:47|49142.35
17:25:48|49146.37
17:25:49|49142.35
17:25:50|49142.36
17:25:51|49142.35
17:25:52|49142.36
17:25:53|49142.35
17:25:54|49142.35
17:25:55|49142.4
17:25:56|49145.96
17:25:57|49145.41
17:25:58|49145.41
17:25:59|49145.4
17:26:00|49145.4
17:26:02|49145.4
17:26:03|49145.4
17:26:05|49144.23
17:26:05|49133.46
17:26:07|49136.85
17:26:09|49133.45
17:26:09|49135.47
17:26:10|49133.46
17:26:11|49135.94
17:26:12|49135.94
17:26:13|49137.12
17:26:14|49140.9
17:26:16|49137.61
17:26:16|49140.38
17:26:18|49140.38
17:26:19|49145.39
17:26:20|49145.4
17:26:21|49145.4
17:26:22|49145.4
17:26:23|49145.4
17:26:25|49107.64
17:26:25|49107.64
17:26:26|49107.65
17:26:27|49128.09
17:26:29|49128.09
17:26:30|49128.09
17:26:31|49128.1
17:26:31|49128.1
17:26:33|49128.1
17:26:33|49128.1
17:26:34|49128.09
17:26:36|49128.1
17:26:37|49128.1
17:26:38|49128.1
17:26:39|49135.94
17:26:40|49135.93
17:26:41|49135.93
17:26:42|49135.94
17:26:43|49135.93
17:26:45|49135.94
17:26:45|49137.6
17:26:46|49137.6
17:26:47|49145.41
17:26:48|49143.12
17:26:50|49143.12
17:26:50|49144.86
17:26:52|49147.49
17:26:52|49146.8
17:26:54|49149.65
17:26:54|49149.65
17:26:57|49149.64
17:26:57|49149.65
17:26:59|49149.64
17:27:00|49149.64
17:27:00|49149.65
17:27:02|49149.99
17:27:04|49140.57
17:27:04|49168.99
17:27:06|49167.73
17:27:06|49172.01
17:27:07|49175.07
17:27:08|49184.23
17:27:09|49187.99
17:27:10|49189.99
17:27:13|49193.
17:27:13|49197.93
17:27:15|49188.2
17:27:15|49188.19
17:27:16|49198.88
17:27:17|49196.26
17:27:19|49196.27
17:27:19|49196.26
17:27:21|49196.26
17:27:23|49196.3
17:27:24|49181.52
17:27:25|49183.97
17:27:25|49181.59
17:27:26|49188.92
17:27:27|49188.92
17:27:28|49183.38
17:27:30|49185.85
17:27:30|49183.4
17:27:31|49183.09
17:27:32|49181.52
17:27:34|49181.52
17:27:35|49189.25
17:27:35|49186.09
17:27:36|49186.09
17:27:38|49188.16
17:27:39|49179.31
17:27:39|49181.12
17:27:40|49176.63
17:27:41|49180.
17:27:43|49180.
17:27:44|49180.
17:27:44|49180.
17:27:46|49184.27
17:27:46|49184.26
17:27:47|49188.14
17:27:49|49187.37
17:27:50|49184.34
17:27:51|49186.34
17:27:52|49184.48
17:27:53|49188.14
17:27:54|49195.
17:27:54|49196.24
17:27:56|49195.34
17:27:57|49195.34
17:27:58|49184.48
17:27:59|49180.01
17:28:00|49184.75
17:28:02|49180.93
17:28:02|49180.94
17:28:03|49183.4
17:28:05|49183.39
17:28:05|49182.11
17:28:07|49181.96
17:28:08|49188.65
17:28:08|49188.64
17:28:09|49188.65
17:28:11|49188.65
17:28:11|49189.99
17:28:14|49192.45
17:28:14|49192.53
17:28:15|49192.54
17:28:16|49196.26
17:28:18|49196.25
17:28:18|49196.25
17:28:19|49196.25
17:28:20|49192.44
17:28:21|49192.44
17:28:23|49189.99
17:28:24|49189.99
17:28:25|49192.39
17:28:26|49190.12
17:28:27|49190.12
17:28:28|49190.
17:28:29|49190.
17:28:30|49190.
17:28:31|49195.31
17:28:32|49195.31
17:28:33|49192.85
17:28:34|49191.73
17:28:35|49190.58
17:28:36|49190.59
17:28:37|49190.58
17:28:38|49190.58
17:28:39|49195.
17:28:40|49189.94
17:28:41|49189.93
17:28:42|49194.69
17:28:43|49194.69
17:28:44|49195.95
17:28:45|49193.49
17:28:46|49194.69
17:28:47|49194.69
17:28:48|49194.69
17:28:49|49192.93
17:28:50|49185.17
17:28:51|49178.65
17:28:52|49178.64
17:28:53|49178.63
17:28:54|49179.81
17:28:55|49179.8
17:28:56|49185.14
17:28:57|49186.9
17:28:59|49186.52
17:28:59|49186.51
17:29:00|49186.51
17:29:01|49184.53
17:29:02|49192.95
17:29:04|49196.25
17:29:05|49198.
17:29:07|49209.29
17:29:07|49209.99
17:29:10|49211.88
17:29:10|49211.88
17:29:12|49215.99
17:29:13|49213.91
17:29:15|49211.59
17:29:16|49202.58
17:29:17|49205.28
17:29:18|49205.28
17:29:19|49209.3
17:29:20|49203.08
17:29:21|49208.23
17:29:22|49206.1
17:29:23|49206.09
17:29:25|49206.08
17:29:27|49206.09
17:29:28|49206.08
17:29:30|49206.08
17:29:30|49206.08
17:29:31|49207.35
17:29:32|49209.87
17:29:33|49210.99
17:29:34|49210.99
17:29:35|49210.99
17:29:36|49210.99
17:29:38|49210.41
17:29:38|49210.41
17:29:39|49211.
17:29:40|49209.44
17:29:41|49209.42
17:29:42|49209.43
17:29:43|49209.78
17:29:44|49209.79
17:29:45|49209.79
17:29:47|49209.79
17:29:48|49213.01
17:29:49|49209.78
17:29:51|49209.78
17:29:52|49210.49
17:29:53|49210.5
17:29:53|49210.51
17:29:55|49210.51
17:29:56|49210.5
17:29:57|49214.68
17:29:58|49210.52
17:29:59|49210.53
17:30:00|49210.53
17:30:01|49220.
17:30:02|49226.94
17:30:03|49210.56
17:30:04|49210.51
17:30:06|49210.51
17:30:06|49210.51
17:30:07|49210.51
17:30:08|49210.51
17:30:10|49209.77
17:30:11|49209.78
17:30:11|49209.43
17:30:12|49199.
17:30:13|49199.
17:30:15|49199.01
17:30:15|49190.
17:30:16|49170.
17:30:17|49176.28
17:30:19|49173.09
17:30:21|49178.47
17:30:22|49178.47
17:30:24|49189.88
17:30:25|49185.49
17:30:26|49185.49
17:30:27|49185.47
17:30:28|49185.48
17:30:28|49182.69
17:30:30|49182.69
17:30:31|49182.7
17:30:32|49180.32
17:30:33|49180.32
17:30:34|49198.77
17:30:35|49196.32
17:30:36|49196.27
17:30:37|49198.57
17:30:38|49198.6
17:30:39|49198.6
17:30:40|49195.63
17:30:41|49193.42
17:30:42|49197.99
17:30:44|49202.98
17:30:44|49200.02
17:30:46|49200.02
17:30:46|49200.23
17:30:47|49206.61
17:30:50|49215.5
17:30:50|49200.
17:30:51|49201.85
17:30:53|49205.42
17:30:53|49205.44
17:30:54|49207.91
17:30:55|49205.01
17:30:56|49205.
17:30:57|49205.01
17:30:59|49207.9
17:30:59|49208.46
17:31:00|49208.46
17:31:01|49208.46
17:31:02|49208.46
17:31:03|49213.48
17:31:04|49208.47
17:31:05|49212.99
17:31:06|49210.53
17:31:08|49210.53
17:31:09|49227.04
17:31:10|49227.27
17:31:11|49233.68
17:31:13|49239.97
17:31:13|49243.79
17:31:15|49243.79
17:31:16|49255.09
17:31:17|49256.
17:31:18|49256.36
17:31:18|49256.36
17:31:20|49232.19
17:31:21|49237.94
17:31:21|49244.
17:31:23|49239.36
17:31:24|49241.02
17:31:25|49241.02
17:31:26|49243.5
17:31:28|49230.01
17:31:28|49230.
17:31:29|49230.
17:31:31|49225.79
17:31:31|49229.95
17:31:32|49226.35
17:31:33|49226.35
17:31:34|49226.3
17:31:36|49226.31
17:31:37|49218.85
17:31:37|49224.51
17:31:38|49226.26
17:31:40|49226.31
17:31:41|49226.79
17:31:41|49156.81
17:31:42|49168.13
17:31:43|49147.24
17:31:44|49165.29
17:31:45|49149.39
17:31:46|49149.44
17:31:47|49153.95
17:31:49|49165.29
17:31:50|49163.36
17:31:50|49163.36
17:31:51|49159.
17:31:52|49164.56
17:31:54|49162.1
17:31:55|49162.02
17:31:56|49167.55
17:31:56|49176.58
17:31:57|49171.23
17:31:58|49177.67
17:31:59|49180.3
17:32:01|49180.3
17:32:02|49180.3
17:32:03|49180.29
17:32:04|49162.14
17:32:04|49154.13
17:32:05|49140.23
17:32:06|49135.13
17:32:07|49133.
17:32:08|49134.37
17:32:10|49136.95
17:32:11|49134.87
17:32:11|49134.86
17:32:13|49134.87
17:32:14|49132.4
17:32:15|49126.55
17:32:15|49124.58
17:32:17|49101.4
17:32:17|49102.47
17:32:18|49103.48
17:32:20|49103.47
17:32:20|49102.46
17:32:22|49112.97
17:32:24|49091.88
17:32:25|49083.22
17:32:26|49087.91
17:32:27|49103.48
17:32:28|49101.01
17:32:29|49100.61
17:32:30|49114.84
17:32:32|49117.94
17:32:33|49126.65
17:32:33|49119.76
17:32:34|49117.37
17:32:35|49117.36
17:32:38|49122.67
17:32:39|49125.14
17:32:39|49131.74
17:32:40|49132.06
17:32:41|49126.65
17:32:42|49126.66
17:32:43|49128.36
17:32:45|49116.
17:32:46|49109.01
17:32:46|49109.
17:32:48|49108.96
17:32:48|49107.62
17:32:50|49107.03
17:32:50|49107.03
17:32:51|49105.07
17:32:53|49107.01
17:32:54|49107.01
17:32:54|49107.01
17:32:55|49107.01
17:32:57|49107.01
17:32:57|49107.02
17:32:59|49101.57
17:33:00|49100.
17:33:01|49100.
17:33:02|49098.67
17:33:03|49091.78
17:33:04|49095.09
17:33:05|49099.99
17:33:06|49099.99
17:33:08|49100.
17:33:08|49105.04
17:33:10|49100.64
17:33:12|49086.95
17:33:14|49087.23
17:33:14|49093.11
17:33:15|49093.14
17:33:16|49092.95
17:33:17|49099.97
17:33:18|49099.97
17:33:19|49100.01
17:33:20|49102.45
17:33:21|49102.45
17:33:22|49123.13
17:33:23|49133.66
17:33:25|49134.87
17:33:26|49114.02
17:33:28|49115.73
17:33:29|49116.95
17:33:30|49123.68
17:33:31|49121.3
17:33:32|49120.93
17:33:33|49115.76
17:33:33|49106.48
17:33:35|49113.08
17:33:36|49104.1
17:33:37|49110.23
17:33:38|49104.11
17:33:39|49115.75
17:33:40|49113.92
17:33:41|49113.91
17:33:43|49096.4
17:33:45|49097.48
17:33:46|49097.47
17:33:47|49100.83
17:33:48|49111.09
17:33:49|49115.72
17:33:50|49110.06
17:33:51|49110.06
17:33:52|49110.07
17:33:53|49103.13
17:33:54|49100.62
17:33:55|49103.07
17:33:56|49105.39
17:33:57|49110.
17:33:58|49110.
17:33:59|49112.73
17:34:00|49110.
17:34:01|49110.01
17:34:03|49119.99
17:34:04|49125.99
17:34:04|49122.6
17:34:05|49122.61
17:34:07|49126.65
17:34:07|49120.95
17:34:10|49120.52
17:34:12|49120.53
17:34:13|49085.4
17:34:14|49089.47
17:34:14|49088.46
17:34:16|49084.99
17:34:17|49084.99
17:34:18|49084.99
17:34:19|49096.37
17:34:21|49088.41
17:34:21|49108.04
17:34:23|49101.67
17:34:24|49097.86
17:34:26|49097.87
17:34:28|49099.41
17:34:28|49099.99
17:34:29|49103.72
17:34:30|49103.72
17:34:31|49103.72
17:34:32|49107.29
17:34:33|49107.29
17:34:34|49109.52
17:34:35|49109.52
17:34:36|49100.01
17:34:37|49099.99
17:34:38|49097.92
17:34:39|49100.
17:34:40|49099.99
17:34:41|49097.93
17:34:42|49097.92
17:34:43|49097.92
17:34:44|49097.93
17:34:45|49090.
17:34:46|49090.01
17:34:47|49090.
17:34:48|49090.
17:34:49|49090.01
17:34:50|49095.53
17:34:51|49099.4
17:34:52|49090.
17:34:53|49088.42
17:34:54|49086.36
17:34:55|49090.
17:34:56|49089.99
17:34:57|49088.42
17:34:58|49088.42
17:34:59|49088.42
17:35:00|49088.4
17:35:01|49077.91
17:35:02|49075.78
17:35:03|49080.63
17:35:04|49080.62
17:35:05|49079.96
17:35:06|49079.96
17:35:07|49090.
17:35:08|49090.
17:35:09|49093.3
17:35:11|49099.99
17:35:12|49099.96
17:35:13|49103.31
17:35:14|49106.03
17:35:15|49106.04
17:35:16|49106.04
17:35:17|49101.25
17:35:18|49096.2
17:35:19|49085.29
17:35:20|49087.53
17:35:22|49089.99
17:35:23|49089.99
17:35:25|49089.98
17:35:26|49089.98
17:35:27|49089.45
17:35:27|49089.99
17:35:28|49089.99
17:35:29|49089.99
17:35:31|49089.98
17:35:32|49089.98
17:35:32|49089.98
17:35:35|49089.98
17:35:35|49089.99
17:35:36|49088.05
17:35:37|49088.06
17:35:38|49087.54
17:35:39|49086.59
17:35:40|49086.58
17:35:41|49086.58
17:35:42|49086.59
17:35:43|49086.59
17:35:44|49086.59
17:35:45|49086.58
17:35:46|49086.58
17:35:47|49086.59
17:35:48|49086.59
17:35:49|49086.59
17:35:50|49086.59
17:35:51|49088.04
17:35:52|49086.49
17:35:53|49089.98
17:35:54|49089.99
17:35:55|49099.99
17:35:56|49115.26
17:35:57|49106.97
17:35:58|49106.97
17:35:59|49109.1
17:36:00|49109.09
17:36:01|49101.15
17:36:02|49100.82
17:36:03|49100.83
17:36:04|49090.2
17:36:05|49087.08
17:36:06|49086.6
17:36:07|49086.59
17:36:08|49086.59
17:36:09|49086.59
17:36:10|49086.59
17:36:12|49085.01
17:36:13|49084.77
17:36:14|49084.77
17:36:16|49085.01
17:36:17|49085.
17:36:17|49085.01
17:36:18|49084.99
17:36:20|49085.
17:36:22|49089.97
17:36:22|49089.98
17:36:24|49088.16
17:36:25|49088.16
17:36:26|49088.15
17:36:26|49088.15
17:36:29|49088.15
17:36:29|49086.34
17:36:30|49086.36
17:36:32|49086.35
17:36:33|49086.34
17:36:34|49086.35
17:36:35|49089.94
17:36:36|49088.81
17:36:37|49088.82
17:36:38|49088.17
17:36:39|49088.16
17:36:40|49086.34
17:36:41|49085.26
17:36:42|49085.27
17:36:43|49085.27
17:36:44|49086.07
17:36:45|49088.14
17:36:46|49084.14
17:36:47|49084.15
17:36:48|49088.11
17:36:49|49088.11
17:36:50|49088.11
17:36:51|49088.11
17:36:52|49088.07
17:36:53|49085.
17:36:55|49085.86
17:36:56|49072.77
17:36:57|49070.49
17:36:57|49070.7
17:36:58|49070.18
17:37:00|49062.51
17:37:00|49058.21
17:37:02|49051.37
17:37:03|49051.31
17:37:04|49051.31
17:37:04|49055.86
17:37:06|49055.87
17:37:07|49064.12
17:37:08|49059.26
17:37:08|49059.26
17:37:10|49059.27
17:37:11|49059.25
17:37:13|49059.25
17:37:13|49072.53
17:37:15|49074.72
17:37:17|49074.73
17:37:17|49074.73
17:37:18|49065.72
17:37:20|49067.23
17:37:20|49063.87
17:37:21|49063.87
17:37:22|49059.24
17:37:24|49053.19
17:37:24|49053.2
17:37:26|49051.39
17:37:26|49051.36
17:37:28|49051.35
17:37:28|49051.35
17:37:29|49040.4
17:37:31|49022.99
17:37:32|49022.99
17:37:33|49023.2
17:37:34|49024.99
17:37:36|49025.41
17:37:37|49038.46
17:37:38|49028.62
17:37:38|49021.76
17:37:40|49023.73
17:37:40|49016.9
17:37:42|49016.9
17:37:43|49014.83
17:37:43|49021.75
17:37:46|49024.96
17:37:46|49026.51
17:37:48|49027.91
17:37:48|49020.87
17:37:49|49020.88
17:37:50|49019.67
17:37:51|49016.91
17:37:52|49015.84
17:37:53|49019.67
17:37:54|49015.86
17:37:55|49017.21
17:37:56|49003.41
17:37:57|49000.01
17:37:58|49001.33
17:37:59|49000.
17:38:00|49000.15
17:38:01|49000.24
17:38:02|49002.25
17:38:03|49016.3
17:38:05|49018.49
17:38:06|49012.28
17:38:07|49012.86
17:38:08|49012.49
17:38:09|49014.62
17:38:10|49002.96
17:38:12|49002.84
17:38:14|49000.36
17:38:16|49005.86
17:38:16|49010.18
17:38:17|49010.17
17:38:18|49007.25
17:38:20|49005.57
17:38:21|49001.8
17:38:22|49001.82
17:38:24|49028.62
17:38:24|49033.98
17:38:27|49034.
17:38:27|49024.33
17:38:28|49024.14
17:38:30|49031.01
17:38:31|49030.1
17:38:31|49032.35
17:38:33|49029.59
17:38:34|49028.31
17:38:34|49029.21
17:38:36|49029.21
17:38:36|49029.21
17:38:38|49029.2
17:38:39|49028.98
17:38:40|49029.18
17:38:41|49029.18
17:38:42|49027.97
17:38:43|49029.14
17:38:44|49029.15
17:38:45|49025.16
17:38:46|49025.88
17:38:48|49025.05
17:38:49|49023.42
17:38:49|49040.09
17:38:51|49049.99
17:38:51|49057.7
17:38:53|49048.61
17:38:54|49048.6
17:38:54|49048.6
17:38:56|49048.61
17:38:56|49048.61
17:38:58|49043.7
17:38:58|49048.33
17:38:59|49049.04
17:39:00|49051.13
17:39:02|49048.59
17:39:02|49048.47
17:39:04|49043.12
17:39:05|49048.39
17:39:06|49048.4
17:39:07|49047.99
17:39:09|49048.03
17:39:09|49061.8
17:39:10|49064.23
17:39:11|49062.26
17:39:12|49060.01
17:39:14|49057.59
17:39:15|49053.64
17:39:16|49048.4
17:39:17|49045.45
17:39:18|49045.14
17:39:19|49045.14
17:39:20|49045.18
17:39:22|49055.99
17:39:22|49055.87
17:39:24|49051.19
17:39:25|49051.2
17:39:26|49047.
17:39:27|49044.01
17:39:28|49041.56
17:39:29|49041.55
17:39:30|49041.56
17:39:31|49010.17
17:39:32|49005.58
17:39:33|49005.57
17:39:35|49003.44
17:39:36|49000.01
17:39:36|49000.02
17:39:38|49000.15
17:39:40|49000.01
17:39:40|49000.01
17:39:41|49000.01
17:39:42|49000.01
17:39:44|48998.41
17:39:44|48998.41
17:39:45|49009.31
17:39:46|49002.67
17:39:47|48997.82
17:39:48|49002.64
17:39:49|49002.17
17:39:51|49002.65
17:39:52|48989.22
17:39:53|48987.3
17:39:55|48986.54
17:39:56|48989.15
17:39:57|48980.03
17:39:58|48980.3
17:39:59|48985.24
17:40:00|48988.
17:40:01|48988.
17:40:02|48988.03
17:40:03|48988.51
17:40:04|48990.98
17:40:05|48991.98
17:40:06|48991.99
17:40:07|48991.99
17:40:08|48990.96
17:40:09|48988.51
17:40:10|48990.96
17:40:11|48990.96
17:40:12|48990.94
17:40:13|48988.05
17:40:14|48988.05
17:40:16|48991.62
17:40:16|48991.38
17:40:19|48989.14
17:40:19|48988.07
17:40:21|48988.07
17:40:22|49005.16
17:40:24|49005.16
17:40:25|49004.83
17:40:27|49004.83
17:40:27|49004.84
17:40:28|49004.84
17:40:30|49004.83
17:40:31|49007.73
17:40:31|49007.74
17:40:32|49009.77
17:40:33|49007.99
17:40:34|49004.84
17:40:35|49004.84
17:40:36|49007.45
17:40:37|49009.98
17:40:38|49013.4
17:40:39|49013.4
17:40:40|49013.4
17:40:41|49013.41
17:40:42|49009.76
17:40:43|49009.77
17:40:44|48985.8
17:40:46|48986.96
17:40:46|48986.16
17:40:47|48987.06
17:40:48|48987.68
17:40:49|48992.58
17:40:50|49000.83
17:40:52|49009.77
17:40:53|49004.58
17:40:53|49004.59
17:40:55|49004.58
17:40:55|49004.58
17:40:57|49004.58
17:40:58|49004.58
17:40:58|49004.56
17:41:00|49004.56
17:41:01|49004.55
17:41:02|49004.56
17:41:03|49004.6
17:41:04|49011.75
17:41:04|49011.57
17:41:07|49021.69
17:41:08|49021.08
17:41:09|49021.08
17:41:09|49020.87
17:41:11|49020.86
17:41:12|49020.68
17:41:13|49020.68
17:41:14|49023.26
17:41:15|49023.25
17:41:17|49018.85
17:41:18|49016.07
17:41:20|49016.08
17:41:21|49016.09
17:41:22|49016.96
17:41:22|49020.56
17:41:24|49017.41
17:41:25|49019.26
17:41:26|49019.26
17:41:27|49021.62
17:41:28|49021.62
17:41:29|49021.62
17:41:30|49021.63
17:41:31|49021.62
17:41:32|49024.99
17:41:33|49023.63
17:41:34|49023.38
17:41:35|49023.39
17:41:36|49023.39
17:41:37|49023.38
17:41:38|49023.37
17:41:39|49023.38
17:41:41|49023.37
17:41:42|49023.37
17:41:43|49023.37
17:41:44|49023.37
17:41:45|49023.38
17:41:46|49023.37
17:41:47|49017.41
17:41:48|49016.1
17:41:49|49014.34
17:41:50|49014.35
17:41:51|49010.21
17:41:52|49005.34
17:41:53|49009.74
17:41:54|49009.75
17:41:55|49000.02
17:41:56|49000.02
17:41:57|49002.44
17:41:58|49002.44
17:41:59|49002.43
17:42:00|49002.44
17:42:01|49002.43
17:42:02|49002.44
17:42:04|49002.39
17:42:04|49002.39
17:42:05|49002.39
17:42:07|49000.75
17:42:08|49000.75
17:42:08|49000.75
17:42:09|49000.76
17:42:11|49000.57
17:42:11|49000.76
17:42:12|49009.5
17:42:13|49009.5
17:42:14|49009.5
17:42:15|49009.49
17:42:18|49012.8
17:42:19|49012.79
17:42:21|49009.51
17:42:23|49005.
17:42:24|49005.
17:42:24|49005.
17:42:26|49004.99
17:42:26|49000.78
17:42:29|49000.77
17:42:29|49000.76
17:42:30|49000.76
17:42:31|49000.01
17:42:33|49000.01
17:42:33|49000.
17:42:34|48997.54
17:42:35|48994.61
17:42:36|48986.84
17:42:37|48981.41
17:42:38|48985.36
17:42:39|48982.9
17:42:40|48982.76
17:42:41|48982.75
17:42:42|48981.24
17:42:44|48978.37
17:42:46|48991.22
17:42:47|48957.51
17:42:48|48951.
17:42:49|48951.01
17:42:50|48949.
17:42:51|48939.06
17:42:52|48939.06
17:42:53|48956.53
17:42:54|48954.66
17:42:55|48950.29
17:42:56|48952.78
17:42:57|48947.65
17:42:58|48953.62
17:42:58|48953.28
17:43:00|48946.39
17:43:01|48948.66
17:43:02|48948.67
17:43:03|48953.24
17:43:04|48949.67
17:43:05|48940.3
17:43:05|48938.41
17:43:07|48938.44
17:43:08|48929.94
17:43:09|48929.9
17:43:10|48933.02
17:43:11|48932.3
17:43:12|48934.01
17:43:13|48941.58
17:43:14|48932.79
17:43:15|48927.4
17:43:16|48928.
17:43:17|48930.8
17:43:19|48926.28
17:43:21|48923.35
17:43:21|48922.54
17:43:22|48923.32
17:43:23|48921.84
17:43:24|48921.84
17:43:25|48923.16
17:43:26|48922.77
17:43:27|48921.84
17:43:28|48901.7
17:43:29|48884.83
17:43:30|48887.02
17:43:31|48893.64
17:43:32|48909.71
17:43:33|48897.95
17:43:34|48887.91
17:43:36|48886.64
17:43:37|48875.89
17:43:38|48890.27
17:43:40|48898.97
17:43:41|48889.18
17:43:42|48887.44
17:43:43|48890.15
17:43:44|48909.99
17:43:45|48919.9
17:43:45|48917.76
17:43:46|48924.05
17:43:48|48928.99
17:43:49|48921.55
17:43:49|48923.34
17:43:52|48923.35
17:43:53|48923.34
17:43:54|48902.18
17:43:54|48914.87
17:43:55|48912.93
17:43:56|48905.7
17:43:57|48914.2
17:43:58|48920.76
17:43:59|48925.98
17:44:01|48938.99
17:44:01|48947.46
17:44:03|48947.47
17:44:03|48947.47
17:44:05|48947.46
17:44:06|48947.46
17:44:06|48948.63
17:44:08|48948.64
17:44:08|48969.
17:44:10|48971.61
17:44:10|48975.31
17:44:12|48976.99
17:44:13|48981.27
17:44:13|48981.26
17:44:15|48981.26
17:44:16|48981.27
17:44:16|48974.96
17:44:17|48974.97
17:44:20|48974.96
17:44:21|48974.97
17:44:22|48974.97
17:44:23|48974.97
17:44:25|48974.96
17:44:26|48974.94
17:44:28|48974.95
17:44:29|48974.94
17:44:30|48974.94
17:44:31|48974.95
17:44:31|48961.55
17:44:33|48950.95
17:44:33|48953.4
17:44:34|48953.4
17:44:37|48953.45
17:44:37|48973.78
17:44:38|48972.78
17:44:40|48967.99
17:44:41|48967.98
17:44:42|48971.04
17:44:43|48969.96
17:44:44|48969.97
17:44:45|48981.24
17:44:46|48982.89
17:44:47|48982.89
17:44:48|48982.88
17:44:49|48982.88
17:44:50|48988.
17:44:51|48987.99
17:44:52|48982.89
17:44:54|48972.77
17:44:54|48972.76
17:44:55|48972.76
17:44:57|48972.77
17:44:58|48976.62
17:44:59|48976.08
17:45:00|48976.08
17:45:01|48976.07
17:45:01|48976.07
17:45:03|48976.08
17:45:04|48976.09
17:45:04|48976.09
17:45:06|48976.08
17:45:07|48976.08
17:45:08|48976.08
17:45:09|48976.08
17:45:09|48976.08
17:45:10|48976.08
17:45:12|48976.07
17:45:13|48976.08
17:45:14|48977.
17:45:15|48978.07
17:45:16|48978.06
17:45:17|48987.99
17:45:18|48985.91
17:45:18|48976.1
17:45:20|48976.1
17:45:22|48976.1
17:45:22|48976.1
17:45:24|48976.1
17:45:24|48976.1
17:45:26|48976.09
17:45:27|48976.1
17:45:28|48979.84
17:45:28|48979.83
17:45:30|48963.3
17:45:30|48963.3
17:45:31|48969.53
17:45:33|48969.58
17:45:33|48978.69
17:45:36|48977.05
17:45:36|48979.08
17:45:37|48969.94
17:45:38|48972.37
17:45:39|48972.38
17:45:40|48974.81
17:45:41|48974.82
17:45:42|48981.59
17:45:43|48981.4
17:45:45|48979.89
17:45:46|48979.88
17:45:47|48979.89
17:45:48|48979.87
17:45:49|48979.88
17:45:50|48979.85
17:45:51|48979.85
17:45:52|48979.85
17:45:53|48979.84
17:45:55|48979.84
17:45:56|48965.69
17:45:58|48973.43
17:45:58|48978.24
17:46:00|48974.18
17:46:01|48974.18
17:46:01|48976.27
17:46:02|48975.14
17:46:03|48974.17
17:46:04|48974.17
17:46:06|48960.11
17:46:06|48950.32
17:46:07|48940.91
17:46:10|48938.42
17:46:10|48938.4
17:46:12|48938.41
17:46:12|48938.4
17:46:13|48938.4
17:46:14|48938.41
17:46:15|48938.41
17:46:17|48938.42
17:46:17|48940.73
17:46:18|48939.55
17:46:19|48944.15
17:46:21|48932.06
17:46:23|48924.98
17:46:25|48927.83
17:46:26|48927.82
17:46:27|48927.82
17:46:27|48927.82
17:46:29|48927.83
17:46:30|48927.84
17:46:30|48932.16
17:46:33|48949.75
17:46:33|48952.04
17:46:34|48953.82
17:46:36|48953.81
17:46:36|48949.76
17:46:37|48949.75
17:46:39|48949.75
17:46:40|48952.19
17:46:41|48952.19
17:46:42|48954.96
17:46:43|48962.31
17:46:45|48967.78
17:46:45|48964.77
17:46:47|48965.33
17:46:48|48967.99
17:46:49|48954.04
17:46:49|48953.81
17:46:51|48953.81
17:46:52|48957.27
17:46:53|48960.67
17:46:54|48965.31
17:46:54|48969.66
17:46:56|48969.66
17:46:57|48969.66
17:46:58|48969.65
17:47:00|48969.99
17:47:00|48969.98
17:47:02|48969.99
17:47:03|48969.99
17:47:04|48969.99
17:47:05|48967.93
17:47:05|48967.94
17:47:07|48966.38
17:47:07|48966.38
17:47:09|48966.38
17:47:09|48967.93
17:47:10|48973.19
17:47:11|48969.84
17:47:12|48981.25
17:47:13|48981.22
17:47:14|48985.6
17:47:15|48985.89
17:47:16|48985.88
17:47:17|48985.16
17:47:19|48985.16
17:47:19|48985.87
17:47:21|48985.89
17:47:22|48985.88
17:47:23|48990.77
17:47:24|48988.49
17:47:25|48989.17
17:47:26|48989.17
17:47:27|48990.84
17:47:27|48990.83
17:47:29|48990.83
17:47:31|48983.1
17:47:31|48983.1
17:47:32|48989.97
17:47:33|48989.95
17:47:34|48995.59
17:47:36|48998.36
17:47:36|48995.56
17:47:39|48995.43
17:47:39|48994.96
17:47:40|48992.86
17:47:42|48992.85
17:47:43|48992.89
17:47:44|48994.66
17:47:46|48994.66
17:47:47|48994.65
17:47:48|48994.65
17:47:49|48994.66
17:47:51|48996.99
17:47:51|48983.09
17:47:53|48970.51
17:47:55|48975.77
17:47:55|48971.65
17:47:56|48970.31
17:47:57|48975.54
17:47:58|48975.52
17:47:59|48981.99
17:48:00|48981.5
17:48:01|48976.24
17:48:02|48976.24
17:48:03|48976.24
17:48:04|48976.23
17:48:05|48976.24
17:48:06|48977.07
17:48:07|48981.54
17:48:08|48985.
17:48:09|49006.37
17:48:10|49006.37
17:48:11|49006.37
17:48:12|49010.75
17:48:13|49010.75
17:48:14|49008.33
17:48:15|49008.33
17:48:16|49003.26
17:48:17|48996.08
17:48:19|48992.54
17:48:20|48999.79
17:48:21|48995.57
17:48:22|48994.36
17:48:23|48994.36
17:48:24|48994.36
17:48:25|48996.81
17:48:26|48994.75
17:48:27|48990.01
17:48:28|48989.99
17:48:29|48992.46
17:48:31|49000.
17:48:32|49001.59
17:48:32|49003.67
17:48:34|49003.71
17:48:34|49003.71
17:48:35|49003.71
17:48:37|49003.71
17:48:39|49003.71
17:48:39|49003.71
17:48:42|49007.92
17:48:42|49003.19
17:48:43|49005.16
17:48:44|49007.94
17:48:45|49002.84
17:48:46|49003.
17:48:47|49007.91
17:48:49|49007.92
17:48:50|49005.45
17:48:50|49000.79
17:48:51|49001.48
17:48:53|49002.59
17:48:54|49005.38
17:48:55|48999.99
17:48:55|49001.48
17:48:56|49004.56
17:48:57|49004.55
17:48:58|49002.08
17:48:59|49000.92
17:49:01|48999.52
17:49:02|49000.04
17:49:02|49001.6
17:49:03|49004.31
17:49:04|49004.3
17:49:06|49004.29
17:49:06|49004.29
17:49:07|49007.08
17:49:09|49008.9
17:49:09|49008.92
17:49:10|49008.92
17:49:11|49009.12
17:49:12|49009.01
17:49:14|49007.92
17:49:15|49012.63
17:49:16|49014.94
17:49:16|49022.97
17:49:18|49022.97
17:49:18|49022.82
17:49:20|49021.72
17:49:20|49025.82
17:49:21|49031.88
17:49:23|49031.87
17:49:24|49034.57
17:49:24|49036.01
17:49:26|49044.07
17:49:26|49046.65
17:49:27|49049.23
17:49:28|49049.99
17:49:30|49047.53
17:49:31|49046.65
17:49:31|49046.66
17:49:32|49044.07
17:49:34|49044.08
17:49:34|49044.08
17:49:35|49044.07
17:49:37|49044.07
17:49:37|49044.07
17:49:39|49044.07
17:49:40|49044.08
17:49:40|49044.08
17:49:42|49044.07
17:49:42|49038.82
17:49:43|49030.75
17:49:45|49029.48
17:49:46|49027.42
17:49:46|49027.42
17:49:48|49026.55
17:49:48|49029.17
17:49:50|49029.17
17:49:51|49029.18
17:49:51|49035.31
17:49:52|49035.29
17:49:53|49037.98
17:49:55|49033.58
17:49:55|49037.97
17:49:57|49037.96
17:49:57|49032.11
17:49:59|49033.78
17:49:59|49033.78
17:50:00|49028.64
17:50:02|49033.13
17:50:02|49037.43
17:50:04|49018.23
17:50:05|49018.2
17:50:05|49022.99
17:50:07|49022.99
17:50:09|49018.23
17:50:09|49019.38
17:50:10|49018.24
17:50:12|49018.24
17:50:12|49018.25
17:50:13|49010.01
17:50:14|49000.01
17:50:15|49000.01
17:50:16|49000.01
17:50:17|49000.01
17:50:20|49000.01
17:50:20|49000.01
17:50:21|49000.01
17:50:22|49009.99
17:50:23|49009.99
17:50:25|49010.
17:50:26|49010.03
17:50:27|49010.03
17:50:28|49010.03
17:50:29|49010.02
17:50:30|49010.02
17:50:31|49001.59
17:50:32|48999.66
17:50:33|49007.92
17:50:34|49010.03
17:50:35|49010.02
17:50:36|49010.02
17:50:38|48998.09
17:50:39|48998.09
17:50:39|48998.1
17:50:41|48998.09
17:50:41|48998.1
17:50:44|48998.09
17:50:44|48998.1
17:50:46|48984.91
17:50:47|48995.91
17:50:47|48994.67
17:50:49|48988.27
17:50:50|48988.28
17:50:51|48988.27
17:50:51|48984.88
17:50:53|48990.68
17:50:54|48997.93
17:50:55|48999.99
17:50:56|49004.74
17:50:57|49002.86
17:50:57|49002.69
17:50:59|49002.69
17:51:00|49002.69
17:51:01|49003.86
17:51:02|48995.51
17:51:03|48999.56
17:51:04|48996.18
17:51:05|48998.62
17:51:06|48997.07
17:51:06|48997.96
17:51:07|48999.99
17:51:09|48999.99
17:51:10|49006.57
17:51:10|49006.56
17:51:11|49006.57
17:51:13|49006.56
17:51:13|49006.56
17:51:14|49004.11
17:51:16|49001.49
17:51:16|49001.5
17:51:18|49006.4
17:51:19|49003.18
17:51:19|49006.55
17:51:20|49003.19
17:51:21|49006.38
17:51:22|49006.37
17:51:24|49003.17
17:51:25|49000.72
17:51:25|49000.71
17:51:28|49000.71
17:51:30|49000.71
17:51:30|49001.5
17:51:31|49001.5
17:51:32|49001.5
17:51:34|49001.49
17:51:34|49001.5
17:51:35|49003.16
17:51:36|49003.16
17:51:37|49003.16
17:51:38|49005.62
17:51:39|49000.76
17:51:40|49005.1
17:51:41|49000.85
17:51:42|49001.49
17:51:44|49003.15
17:51:44|49003.15
17:51:45|49003.16
17:51:46|49004.64
17:51:47|49003.23
17:51:48|49002.13
17:51:49|49003.23
17:51:50|49003.23
17:51:51|49003.24
17:51:52|49004.62
17:51:53|49001.49
17:51:54|49001.49
17:51:55|49000.86
17:51:56|49000.87
17:51:57|48995.01
17:51:58|48993.6
17:51:59|48991.69
17:52:00|48991.69
17:52:02|48991.69
17:52:03|48991.69
17:52:05|48991.7
17:52:06|48991.69
17:52:08|48984.99
17:52:08|48987.99
17:52:10|48987.99
17:52:11|48986.62
17:52:11|48986.61
17:52:14|48985.47
17:52:14|48985.46
17:52:15|48986.61
17:52:16|48986.6
17:52:17|48986.6
17:52:18|48986.6
17:52:19|48986.62
17:52:20|48987.98
17:52:21|48988.82
17:52:22|48989.77
17:52:23|48996.98
17:52:25|48998.14
17:52:25|48998.08
17:52:26|48998.09
17:52:28|48995.51
17:52:30|48998.08
17:52:31|48995.
17:52:32|48995.01
17:52:33|48995.
17:52:34|48995.
17:52:35|48995.
17:52:36|48989.2
17:52:37|48995.49
17:52:38|48993.8
17:52:40|48995.49
17:52:40|48995.49
17:52:42|48995.17
17:52:43|48994.79
17:52:44|48994.78
17:52:45|48994.79
17:52:47|48981.72
17:52:49|48981.73
17:52:49|48981.73
17:52:50|48984.18
17:52:51|48980.96
17:52:52|48980.97
17:52:53|48980.63
17:52:55|48980.63
17:52:56|48974.09
17:52:57|48974.14
17:52:58|48976.58
17:52:59|48976.59
17:53:01|48977.71
17:53:01|48970.03
17:53:03|48970.01
17:53:03|48964.01
17:53:05|48964.01
17:53:06|48964.02
17:53:06|48964.02
17:53:08|48958.07
17:53:09|48959.59
17:53:09|48958.96
17:53:10|48958.07
17:53:13|48949.76
17:53:13|48947.05
17:53:14|48938.8
17:53:15|48928.04
17:53:16|48927.5
17:53:17|48932.31
17:53:18|48937.93
17:53:19|48926.11
17:53:20|48908.52
17:53:21|48913.42
17:53:22|48913.24
17:53:23|48905.48
17:53:24|48900.1
17:53:25|48900.
17:53:26|48898.43
17:53:27|48896.17
17:53:28|48898.42
17:53:29|48908.54
17:53:30|48908.92
17:53:31|48925.89
17:53:32|48930.05
17:53:34|48930.1
17:53:35|48936.83
17:53:36|48953.22
17:53:37|48958.71
17:53:38|48953.81
17:53:39|48950.79
17:53:40|48958.27
17:53:41|48948.81
17:53:42|48951.95
17:53:43|48946.36
17:53:44|48946.53
17:53:46|48946.55
17:53:47|48948.37
17:53:48|48947.03
17:53:49|48941.17
17:53:50|48946.43
17:53:51|48938.84
17:53:51|48940.01
17:53:53|48932.65
17:53:54|48930.11
17:53:55|48940.01
17:53:56|48936.02
17:53:56|48950.73
17:53:58|48946.29
17:53:59|48949.21
17:54:00|48948.74
17:54:01|48946.15
17:54:02|48946.15
17:54:03|48946.25
17:54:03|48946.25
17:54:05|48946.24
17:54:06|48946.24
17:54:07|48946.24
17:54:08|48948.06
17:54:09|48946.51
17:54:10|48946.25
17:54:12|48948.76
17:54:12|48946.25
17:54:14|48936.03
17:54:15|48936.03
17:54:16|48936.03
17:54:17|48941.83
17:54:17|48943.47
17:54:19|48943.46
17:54:20|48947.53
17:54:20|48944.56
17:54:22|48944.56
17:54:22|48944.57
17:54:23|48944.57
17:54:25|48944.56
17:54:26|48944.56
17:54:27|48950.
17:54:28|48947.49
17:54:29|48949.94
17:54:30|48949.94
17:54:32|48949.93
17:54:34|48949.93
17:54:35|48949.94
17:54:36|48942.42
17:54:37|48937.63
17:54:38|48937.63
17:54:39|48937.62
17:54:41|48937.63
17:54:42|48937.62
17:54:43|48939.43
17:54:44|48943.62
17:54:45|48943.61
17:54:46|48943.61
17:54:47|48950.
17:54:48|48950.
17:54:49|48950.
17:54:51|48953.86
17:54:52|48960.12
17:54:53|48960.11
17:54:55|48960.12
17:54:55|48962.13
17:54:58|48962.29
17:54:58|48965.01
17:55:00|48962.13
17:55:01|48964.58
17:55:02|48958.71
17:55:02|48955.39
17:55:03|48955.38
17:55:04|48955.38
17:55:06|48962.29
17:55:07|48956.8
17:55:08|48956.8
17:55:09|48969.24
17:55:10|48972.89
17:55:11|48972.95
17:55:12|48977.73
17:55:13|48976.61
17:55:14|48977.77
17:55:15|48976.62
17:55:16|48977.76
17:55:17|48983.
17:55:19|48988.39
17:55:19|48982.32
17:55:21|48981.11
17:55:22|48981.71
17:55:23|48986.99
17:55:23|48991.97
17:55:24|48991.97
17:55:26|48992.02
17:55:27|48997.53
17:55:27|48997.52
17:55:29|48995.06
17:55:31|48997.51
17:55:31|48997.49
17:55:34|48996.
17:55:35|48996.28
17:55:36|48996.28
17:55:37|48997.49
17:55:39|48998.99
17:55:40|48999.37
17:55:42|48999.99
17:55:42|48999.99
17:55:43|48999.37
17:55:44|48999.99
17:55:45|49000.
17:55:46|49000.
17:55:47|48999.99
17:55:48|49000.
17:55:49|48999.99
17:55:50|49000.
17:55:51|49000.
17:55:52|48999.99
17:55:53|49000.
17:55:54|49000.
17:55:56|49000.
17:55:57|48999.99
17:55:57|48999.99
17:55:58|48999.99
17:56:00|49000.
17:56:00|48999.99
17:56:02|49000.
17:56:02|49000.
17:56:03|48999.99
17:56:05|48999.99
17:56:07|49010.02
17:56:07|49018.57
17:56:09|49018.56
17:56:09|49018.57
17:56:10|49022.97
17:56:11|49026.79
17:56:12|49028.12
17:56:13|49032.92
17:56:14|49032.93
17:56:15|49032.93
17:56:16|49032.92
17:56:17|49032.93
17:56:18|49032.93
17:56:19|49032.92
17:56:21|49026.14
17:56:22|49030.39
17:56:23|49029.69
17:56:24|49029.69
17:56:25|49028.12
17:56:26|49029.55
17:56:27|49033.13
17:56:28|49040.42
17:56:29|49038.53
17:56:30|49038.38
17:56:32|49041.
17:56:34|49033.72
17:56:35|49028.84
17:56:36|49031.29
17:56:37|49022.7
17:56:38|49018.58
17:56:39|49015.81
17:56:41|49013.9
17:56:43|49013.9
17:56:44|48999.98
17:56:46|48999.98
17:56:46|48999.98
17:56:48|48999.99
17:56:48|48999.99
17:56:49|48999.99
17:56:50|48999.98
17:56:51|48999.98
17:56:52|48999.99
17:56:53|48991.
17:56:54|48986.89
17:56:55|48986.9
17:56:57|48986.89
17:56:59|48986.53
17:57:00|48983.64
17:57:01|48996.
17:57:02|48995.99
17:57:03|48995.99
17:57:04|48997.98
17:57:06|48994.95
17:57:06|48994.95
17:57:08|48994.95
17:57:09|48994.95
17:57:09|48997.36
17:57:11|48994.12
17:57:11|48997.3
17:57:13|48999.98
17:57:13|48999.97
17:57:15|48999.97
17:57:16|49013.9
17:57:17|49013.9
17:57:17|49013.9
17:57:19|49013.9
17:57:20|49013.9
17:57:21|49013.9
17:57:22|49013.89
17:57:23|49013.9
17:57:23|49016.09
17:57:24|49016.09
17:57:25|49018.58
17:57:26|49030.84
17:57:28|49023.74
17:57:29|49023.53
17:57:29|49013.91
17:57:30|49019.99
17:57:33|49019.99
17:57:34|49019.99
17:57:35|49015.3
17:57:35|49019.97
17:57:37|49015.3
17:57:38|49006.02
17:57:39|49003.07
17:57:39|49006.02
17:57:42|49007.77
17:57:43|49007.77
17:57:44|49007.78
17:57:46|49007.77
17:57:47|49007.78
17:57:49|48981.71
17:57:49|48980.42
17:57:51|48980.42
17:57:51|48985.31
17:57:52|48989.36
17:57:53|48989.37
17:57:55|48985.75
17:57:55|48986.22
17:57:56|48989.52
17:57:58|48997.29
17:57:59|48988.
17:57:59|48988.71
17:58:01|48993.6
17:58:01|48997.
17:58:02|48997.
17:58:04|48994.54
17:58:04|48993.61
17:58:06|48990.01
17:58:06|48992.07
17:58:07|48996.99
17:58:09|48996.99
17:58:09|48996.98
17:58:11|48993.6
17:58:11|48991.36
17:58:12|48987.
17:58:13|48991.34
17:58:14|48988.62
17:58:16|48988.61
17:58:17|48985.75
17:58:18|48985.77
17:58:18|48992.68
17:58:20|48987.71
17:58:20|48993.56
17:58:23|48991.12
17:58:23|48991.12
17:58:24|48993.59
17:58:25|48993.6
17:58:26|48995.84
17:58:28|48995.84
17:58:29|48995.84
17:58:30|48996.4
17:58:31|48996.4
17:58:33|48996.4
17:58:34|48996.4
17:58:36|48996.4
17:58:37|48989.38
17:58:37|48989.37
17:58:39|48991.63
17:58:41|48987.01
17:58:42|48983.29
17:58:42|48983.28
17:58:44|48965.2
17:58:45|48965.18
17:58:46|48965.19
17:58:48|48951.49
17:58:49|48951.5
17:58:50|48956.36
17:58:51|48956.34
17:58:52|48956.34
17:58:53|48954.59
17:58:54|48954.58
17:58:55|48956.34
17:58:57|48956.34
17:58:58|48956.33
17:58:59|48956.63
17:59:00|48956.63
17:59:01|48956.33
17:59:01|48956.34
17:59:04|48959.9
17:59:06|48957.03
17:59:06|48951.33
17:59:07|48957.03
17:59:08|48957.03
17:59:09|48957.03
17:59:10|48957.03
17:59:11|48954.82
17:59:12|48948.02
17:59:13|48949.17
17:59:14|48956.32
17:59:15|48952.89
17:59:16|48956.35
17:59:17|48956.35
17:59:18|48957.79
17:59:19|48952.88
17:59:20|48955.44
17:59:21|48955.44
17:59:22|48955.99
17:59:23|48954.83
17:59:24|48955.42
17:59:25|48955.42
17:59:27|48955.42
17:59:27|48955.43
17:59:28|48955.42
17:59:29|48955.98
17:59:30|48955.98
17:59:31|48955.99
17:59:32|48955.98
17:59:34|48960.
17:59:35|48961.98
17:59:36|48963.55
17:59:37|48969.28
17:59:38|48968.01
17:59:39|48968.01
17:59:40|48964.44
17:59:41|48964.25
17:59:42|48964.26
17:59:43|48964.25
17:59:44|48964.25
17:59:45|48961.23
17:59:46|48956.34
17:59:48|48961.24
17:59:49|48961.24
17:59:50|48961.25
17:59:51|48964.23
17:59:52|48964.24
17:59:52|48964.25
17:59:54|48970.6
17:59:55|48967.85
17:59:56|48961.25
17:59:57|48961.26
17:59:58|48961.25
18:00:00|48961.23
18:00:02|48986.78
18:00:03|48978.22
18:00:04|48997.29
18:00:05|49000.
18:00:05|49010.19
18:00:06|49010.19
18:00:07|49010.19
18:00:08|49010.19
18:00:10|49010.66
18:00:10|49011.27
18:00:11|49012.51
18:00:14|49010.69
18:00:14|49014.98
18:00:15|49010.66
18:00:16|49012.51
18:00:17|48999.06
18:00:19|48994.61
18:00:20|48990.73
18:00:21|48990.72
18:00:22|48983.33
18:00:23|48977.52
18:00:24|48966.24
18:00:25|48966.24
18:00:26|48969.43
18:00:27|48966.28
18:00:28|48961.25
18:00:29|48956.35
18:00:30|48956.35
18:00:31|48975.63
18:00:32|48960.06
18:00:33|48961.43
18:00:34|48965.4
18:00:35|48968.54
18:00:37|48948.39
18:00:37|48944.76
18:00:38|48944.75
18:00:40|48940.29
18:00:42|48940.29
18:00:42|48929.5
18:00:43|48929.49
18:00:44|48921.93
18:00:45|48908.88
18:00:46|48911.38
18:00:47|48916.99
18:00:49|48924.95
18:00:50|48930.13
18:00:51|48925.87
18:00:52|48920.84
18:00:53|48913.62
18:00:55|48911.38
18:00:55|48911.37
18:00:56|48907.07
18:00:57|48905.48
18:00:58|48905.66
18:01:00|48905.66
18:01:00|48905.66
18:01:01|48912.89
18:01:02|48916.68
18:01:04|48914.03
18:01:05|48905.49
18:01:06|48900.25
18:01:07|48900.61
18:01:08|48893.52
18:01:09|48896.41
18:01:10|48895.9
18:01:11|48895.88
18:01:12|48888.5
18:01:13|48888.5
18:01:14|48890.98
18:01:15|48892.42
18:01:16|48890.99
18:01:17|48893.44
18:01:18|48891.4
18:01:19|48891.46
18:01:20|48893.87
18:01:22|48916.69
18:01:23|48913.18
18:01:23|48904.88
18:01:24|48905.85
18:01:25|48906.11
18:01:26|48909.95
18:01:27|48912.53
18:01:28|48912.4
18:01:29|48912.44
18:01:30|48912.43
18:01:31|48920.99
18:01:32|48921.
18:01:33|48920.99
18:01:34|48917.01
18:01:36|48926.56
18:01:38|48917.01
18:01:39|48911.77
18:01:41|48920.98
18:01:41|48925.42
18:01:42|48923.12
18:01:45|48929.01
18:01:45|48933.2
18:01:46|48939.01
18:01:48|48936.14
18:01:48|48937.94
18:01:49|48939.65
18:01:50|48941.65
18:01:51|48944.16
18:01:53|48945.99
18:01:54|48951.04
18:01:55|48956.59
18:01:56|48956.52
18:01:57|48956.52
18:01:58|48951.04
18:01:59|48951.04
18:02:00|48946.62
18:02:01|48945.9
18:02:02|48927.5
18:02:04|48924.59
18:02:05|48927.43
18:02:05|48930.99
18:02:07|48930.41
18:02:07|48930.4
18:02:09|48924.53
18:02:10|48922.01
18:02:11|48922.
18:02:11|48898.86
18:02:13|48903.73
18:02:13|48903.73
18:02:15|48894.84
18:02:15|48902.95
18:02:17|48908.
18:02:18|48900.95
18:02:19|48900.36
18:02:20|48901.08
18:02:21|48908.47
18:02:21|48893.33
18:02:23|48889.01
18:02:24|48890.86
18:02:25|48893.
18:02:25|48893.04
18:02:27|48897.56
18:02:28|48902.74
18:02:29|48897.95
18:02:29|48896.52
18:02:30|48896.52
18:02:32|48896.51
18:02:32|48896.51
18:02:34|48896.52
18:02:34|48887.79
18:02:36|48882.61
18:02:38|48879.2
18:02:39|48876.95
18:02:40|48879.75
18:02:41|48887.78
18:02:43|48876.88
18:02:44|48870.77
18:02:45|48868.86
18:02:46|48862.24
18:02:48|48857.58
18:02:48|48861.02
18:02:49|48857.47
18:02:51|48862.25
18:02:51|48857.87
18:02:54|48866.61
18:02:54|48866.63
18:02:55|48869.54
18:02:57|48867.09
18:02:58|48867.1
18:02:59|48862.25
18:03:00|48862.25
18:03:01|48862.25
18:03:02|48883.67
18:03:03|48881.47
18:03:04|48885.23
18:03:05|48884.65
18:03:06|48886.94
18:03:07|48889.99
18:03:09|48885.25
18:03:10|48885.25
18:03:11|48886.95
18:03:11|48889.94
18:03:12|48903.28
18:03:13|48903.54
18:03:15|48903.72
18:03:15|48891.31
18:03:17|48884.9
18:03:18|48892.42
18:03:19|48895.
18:03:20|48895.01
18:03:21|48897.35
18:03:22|48899.79
18:03:23|48897.33
18:03:24|48897.34
18:03:25|48897.34
18:03:26|48899.99
18:03:27|48903.53
18:03:28|48903.53
18:03:29|48903.8
18:03:30|48903.79
18:03:31|48905.64
18:03:32|48892.84
18:03:33|48897.79
18:03:34|48896.74
18:03:35|48896.56
18:03:36|48899.43
18:03:37|48899.42
18:03:38|48899.41
18:03:40|48893.31
18:03:40|48896.86
18:03:42|48893.7
18:03:43|48892.33
18:03:45|48892.33
18:03:46|48892.32
18:03:47|48892.32
18:03:49|48892.35
18:03:50|48903.53
18:03:51|48903.53
18:03:52|48903.54
18:03:53|48905.6
18:03:55|48905.61
18:03:55|48905.6
18:03:57|48905.6
18:03:58|48905.6
18:03:59|48920.02
18:04:00|48915.
18:04:00|48915.
18:04:02|48921.09
18:04:03|48921.99
18:04:05|48925.38
18:04:05|48928.99
18:04:06|48925.92
18:04:08|48925.92
18:04:09|48893.34
18:04:10|48896.6
18:04:11|48901.05
18:04:12|48901.03
18:04:13|48892.39
18:04:15|48898.19
18:04:16|48897.66
18:04:16|48896.86
18:04:18|48908.89
18:04:19|48908.89
18:04:21|48908.9
18:04:21|48908.39
18:04:23|48908.35
18:04:23|48905.
18:04:24|48900.58
18:04:25|48900.57
18:04:26|48900.58
18:04:27|48900.56
18:04:28|48900.55
18:04:30|48899.24
18:04:30|48899.29
18:04:31|48900.55
18:04:32|48900.55
18:04:33|48892.36
18:04:35|48895.49
18:04:36|48896.76
18:04:37|48896.76
18:04:37|48904.97
18:04:38|48902.52
18:04:40|48902.51
18:04:42|48897.35
18:04:42|48902.33
18:04:44|48902.33
18:04:45|48904.98
18:04:46|48902.31
18:04:47|48904.59
18:04:49|48900.58
18:04:49|48896.63
18:04:50|48895.03
18:04:51|48895.03
18:04:52|48896.61
18:04:53|48896.61
18:04:54|48896.61
18:04:56|48902.12
18:04:56|48899.59
18:04:57|48899.59
18:04:58|48900.73
18:05:00|48902.51
18:05:01|48904.49
18:05:02|48898.16
18:05:04|48894.16
18:05:04|48885.18
18:05:06|48883.57
18:05:08|48883.57
18:05:08|48878.66
18:05:09|48870.01
18:05:10|48865.17
18:05:11|48851.6
18:05:12|48852.83
18:05:13|48852.83
18:05:14|48860.6
18:05:15|48865.06
18:05:16|48875.59
18:05:17|48875.6
18:05:18|48875.16
18:05:19|48873.33
18:05:20|48872.48
18:05:21|48871.47
18:05:22|48871.47
18:05:23|48871.47
18:05:24|48871.48
18:05:25|48875.46
18:05:26|48882.34
18:05:27|48875.5
18:05:28|48875.5
18:05:29|48877.95
18:05:30|48882.34
18:05:31|48877.01
18:05:32|48875.99
18:05:33|48875.98
18:05:34|48875.98
18:05:35|48875.98
18:05:36|48875.98
18:05:37|48875.98
18:05:38|48876.
18:05:39|48876.
18:05:40|48875.99
18:05:41|48876.
18:05:43|48875.99
18:05:44|48876.88
18:05:45|48876.88
18:05:46|48876.87
18:05:47|48876.87
18:05:48|48862.24
18:05:49|48860.14
18:05:50|48861.98
18:05:51|48863.05
18:05:52|48863.05
18:05:53|48863.05
18:05:54|48863.05
18:05:55|48863.04
18:05:57|48863.04
18:05:58|48863.04
18:05:59|48859.33
18:05:59|48854.78
18:06:01|48853.35
18:06:03|48864.81
18:06:04|48864.81
18:06:05|48866.57
18:06:05|48862.42
18:06:06|48863.04
18:06:07|48871.53
18:06:09|48871.53
18:06:09|48871.53
18:06:10|48872.41
18:06:12|48871.53
18:06:13|48870.81
18:06:13|48870.
18:06:15|48870.
18:06:15|48870.01
18:06:16|48870.01
18:06:17|48870.62
18:06:18|48875.91
18:06:19|48870.01
18:06:20|48870.01
18:06:21|48870.
18:06:24|48869.43
18:06:25|48867.14
18:06:26|48866.43
18:06:27|48866.43
18:06:28|48866.4
18:06:29|48866.57
18:06:30|48873.08
18:06:31|48875.52
18:06:32|48875.51
18:06:33|48875.51
18:06:34|48892.1
18:06:35|48886.22
18:06:36|48886.22
18:06:37|48886.23
18:06:38|48877.9
18:06:39|48883.2
18:06:40|48882.99
18:06:41|48874.32
18:06:42|48872.13
18:06:43|48875.18
18:06:45|48875.15
18:06:46|48876.75
18:06:47|48876.74
18:06:48|48876.74
18:06:48|48874.85
18:06:49|48872.82
18:06:51|48890.
18:06:52|48890.01
18:06:53|48890.
18:06:53|48890.
18:06:54|48890.01
18:06:55|48890.
18:06:57|48895.83
18:06:58|48890.
18:06:58|48890.01
18:06:59|48890.
18:07:00|48890.01
18:07:02|48890.
18:07:03|48890.
18:07:04|48890.
18:07:05|48890.01
18:07:06|48890.01
18:07:07|48890.
18:07:09|48867.15
18:07:09|48867.15
18:07:11|48867.14
18:07:12|48875.18
18:07:13|48875.2
18:07:14|48875.19
18:07:15|48875.19
18:07:17|48879.93
18:07:17|48885.14
18:07:18|48885.14
18:07:19|48885.13
18:07:20|48885.13
18:07:22|48885.13
18:07:22|48885.12
18:07:23|48885.12
18:07:24|48885.12
18:07:26|48885.13
18:07:27|48885.12
18:07:27|48885.12
18:07:30|48885.12
18:07:31|48885.13
18:07:31|48881.87
18:07:32|48872.59
18:07:33|48867.15
18:07:34|48867.16
18:07:35|48854.97
18:07:36|48858.38
18:07:37|48855.53
18:07:38|48855.53
18:07:39|48857.92
18:07:40|48855.53
18:07:41|48855.54
18:07:44|48855.53
18:07:45|48836.18
18:07:47|48832.59
18:07:47|48832.58
18:07:48|48832.59
18:07:49|48837.48
18:07:50|48839.55
18:07:51|48834.37
18:07:53|48834.54
18:07:54|48832.78
18:07:55|48832.58
18:07:55|48832.58
18:07:57|48832.59
18:07:57|48830.84
18:07:58|48830.64
18:08:00|48832.58
18:08:00|48829.27
18:08:01|48832.57
18:08:02|48832.57
18:08:03|48830.65
18:08:04|48828.11
18:08:05|48829.99
18:08:06|48829.98
18:08:08|48828.44
18:08:09|48829.99
18:08:10|48828.48
18:08:11|48845.45
18:08:13|48859.95
18:08:13|48855.51
18:08:14|48851.97
18:08:15|48834.17
18:08:17|48828.48
18:08:18|48828.47
18:08:18|48836.49
18:08:19|48832.65
18:08:20|48833.01
18:08:21|48828.47
18:08:22|48828.47
18:08:23|48828.47
18:08:24|48833.
18:08:25|48832.99
18:08:26|48830.98
18:08:27|48830.98
18:08:28|48825.74
18:08:29|48825.74
18:08:30|48828.48
18:08:31|48835.63
18:08:32|48837.85
18:08:33|48832.26
18:08:34|48837.03
18:08:35|48837.03
18:08:36|48847.29
18:08:37|48848.95
18:08:38|48844.96
18:08:39|48845.44
18:08:40|48848.96
18:08:42|48848.9
18:08:42|48850.
18:08:44|48864.07
18:08:45|48865.92
18:08:47|48865.92
18:08:49|48866.5
18:08:49|48861.33
18:08:50|48861.33
18:08:51|48857.99
18:08:52|48848.96
18:08:54|48853.68
18:08:54|48852.91
18:08:56|48851.42
18:08:56|48848.98
18:08:57|48847.88
18:08:59|48848.96
18:08:59|48848.97
18:09:00|48847.88
18:09:02|48847.88
18:09:02|48851.98
18:09:03|48850.
18:09:06|48850.
18:09:06|48850.
18:09:07|48850.
18:09:08|48849.99
18:09:10|48849.98
18:09:11|48849.98
18:09:12|48849.99
18:09:13|48849.98
18:09:14|48849.99
18:09:15|48850.
18:09:16|48857.99
18:09:17|48865.16
18:09:18|48860.64
18:09:19|48860.65
18:09:20|48863.22
18:09:21|48865.98
18:09:22|48869.01
18:09:24|48863.21
18:09:25|48869.97
18:09:26|48869.99
18:09:27|48870.
18:09:29|48869.97
18:09:29|48869.96
18:09:30|48869.97
18:09:31|48869.97
18:09:32|48869.99
18:09:33|48883.82
18:09:35|48885.11
18:09:35|48885.12
18:09:36|48885.12
18:09:37|48885.12
18:09:38|48885.11
18:09:41|48885.11
18:09:41|48886.96
18:09:43|48886.96
18:09:43|48886.67
18:09:45|48884.31
18:09:47|48884.35
18:09:47|48884.34
18:09:48|48862.12
18:09:49|48855.19
18:09:50|48855.19
18:09:52|48860.11
18:09:52|48857.65
18:09:54|48859.99
18:09:56|48859.99
18:09:56|48856.02
18:09:57|48856.01
18:09:58|48858.64
18:10:00|48859.72
18:10:01|48860.67
18:10:02|48874.28
18:10:03|48874.38
18:10:04|48882.3
18:10:05|48880.25
18:10:06|48875.48
18:10:07|48880.23
18:10:08|48882.33
18:10:10|48885.11
18:10:10|48885.12
18:10:12|48885.12
18:10:13|48885.12
18:10:14|48885.11
18:10:15|48885.12
18:10:16|48873.64
18:10:17|48873.27
18:10:18|48849.98
18:10:18|48849.97
18:10:20|48849.98
18:10:21|48849.98
18:10:22|48857.06
18:10:22|48858.23
18:10:24|48852.64
18:10:26|48853.65
18:10:26|48852.64
18:10:27|48862.15
18:10:29|48850.
18:10:30|48839.17
18:10:30|48841.62
18:10:31|48839.59
18:10:33|48839.59
18:10:33|48841.98
18:10:34|48841.93
18:10:36|48841.94
18:10:37|48841.94
18:10:37|48837.04
18:10:39|48830.99
18:10:39|48828.51
18:10:40|48828.51
18:10:41|48828.5
18:10:42|48836.98
18:10:43|48837.12
18:10:44|48840.5
18:10:47|48837.49
18:10:47|48835.24
18:10:50|48837.09
18:10:50|48834.62
18:10:51|48836.12
18:10:52|48836.11
18:10:53|48843.86
18:10:54|48854.75
18:10:56|48857.21
18:10:56|48852.31
18:10:58|48847.02
18:10:58|48851.29
18:10:59|48855.
18:11:00|48858.51
18:11:01|48857.63
18:11:02|48849.99
18:11:03|48846.
18:11:05|48852.39
18:11:05|48857.04
18:11:06|48852.75
18:11:07|48852.74
18:11:09|48855.29
18:11:10|48852.15
18:11:11|48852.16
18:11:12|48852.16
18:11:14|48852.74
18:11:14|48852.74
18:11:16|48852.75
18:11:16|48852.74
18:11:17|48852.74
18:11:19|48857.21
18:11:19|48857.21
18:11:20|48859.28
18:11:22|48865.88
18:11:22|48872.52
18:11:24|48861.36
18:11:26|48850.
18:11:26|48849.99
18:11:27|48850.
18:11:28|48850.
18:11:29|48850.
18:11:30|48850.
18:11:31|48850.
18:11:32|48858.13
18:11:33|48866.35
18:11:34|48868.8
18:11:35|48863.96
18:11:36|48850.
18:11:37|48850.
18:11:38|48850.
18:11:39|48850.
18:11:41|48849.99
18:11:42|48849.99
18:11:43|48849.98
18:11:44|48849.99
18:11:45|48850.
18:11:46|48850.
18:11:48|48856.94
18:11:48|48855.8
18:11:49|48852.75
18:11:50|48855.45
18:11:51|48855.45
18:11:53|48862.52
18:11:54|48864.97
18:11:55|48862.83
18:11:56|48863.25
18:11:57|48870.
18:11:58|48870.
18:11:59|48869.99
18:12:00|48870.
18:12:01|48870.
18:12:03|48870.
18:12:03|48873.27
18:12:05|48873.28
18:12:07|48873.27
18:12:07|48873.28
18:12:09|48873.28
18:12:10|48875.97
18:12:11|48879.81
18:12:12|48882.27
18:12:13|48885.09
18:12:13|48885.12
18:12:15|48885.11
18:12:16|48889.98
18:12:17|48890.21
18:12:18|48890.21
18:12:18|48890.22
18:12:20|48885.12
18:12:21|48881.59
18:12:23|48880.47
18:12:23|48883.9
18:12:25|48882.21
18:12:26|48876.01
18:12:26|48873.95
18:12:27|48875.62
18:12:28|48875.61
18:12:29|48875.61
18:12:32|48878.35
18:12:32|48881.56
18:12:33|48881.57
18:12:34|48879.02
18:12:35|48879.03
18:12:36|48881.03
18:12:37|48881.57
18:12:39|48883.89
18:12:39|48881.56
18:12:40|48881.57
18:12:41|48881.57
18:12:43|48881.56
18:12:44|48881.56
18:12:44|48870.
18:12:45|48861.8
18:12:46|48859.
18:12:48|48854.56
18:12:50|48841.62
18:12:52|48839.02
18:12:53|48840.55
18:12:54|48843.01
18:12:55|48843.01
18:12:56|48843.01
18:12:57|48843.01
18:12:59|48842.98
18:12:59|48842.98
18:13:00|48842.98
18:13:02|48849.5
18:13:03|48851.95
18:13:04|48852.07
18:13:05|48852.07
18:13:06|48854.67
18:13:07|48863.38
18:13:08|48873.14
18:13:09|48873.14
18:13:10|48873.14
18:13:11|48873.14
18:13:12|48873.29
18:13:13|48873.3
18:13:14|48873.29
18:13:15|48873.29
18:13:17|48880.65
18:13:18|48881.89
18:13:20|48881.57
18:13:21|48881.57
18:13:22|48885.16
18:13:23|48885.17
18:13:24|48885.16
18:13:25|48885.16
18:13:26|48877.48
18:13:26|48876.52
18:13:28|48876.52
18:13:29|48878.68
18:13:29|48876.93
18:13:30|48881.1
18:13:32|48878.26
18:13:33|48880.71
18:13:34|48889.99
18:13:35|48892.99
18:13:35|48889.99
18:13:37|48890.
18:13:38|48887.94
18:13:39|48878.3
18:13:40|48890.12
18:13:42|48890.12
18:13:43|48890.15
18:13:43|48892.97
18:13:44|48892.97
18:13:46|48892.98
18:13:46|48892.98
18:13:49|48892.98
18:13:49|48892.98
18:13:51|48897.21
18:13:51|48897.2
18:13:52|48893.78
18:13:54|48892.98
18:13:55|48892.97
18:13:56|48892.98
18:13:56|48892.97
18:13:58|48892.97
18:13:59|48892.98
18:14:00|48892.97
18:14:00|48892.98
18:14:01|48892.98
18:14:02|48892.98
18:14:04|48897.2
18:14:05|48897.2
18:14:06|48897.19
18:14:07|48898.88
18:14:08|48899.99
18:14:08|48897.86
18:14:11|48897.87
18:14:11|48897.86
18:14:12|48897.86
18:14:13|48897.88
18:14:14|48897.87
18:14:15|48882.2
18:14:16|48882.2
18:14:17|48882.19
18:14:19|48882.2
18:14:20|48882.2
18:14:21|48876.52
18:14:22|48873.38
18:14:23|48873.37
18:14:24|48873.37
18:14:25|48873.37
18:14:26|48873.37
18:14:27|48878.49
18:14:28|48878.48
18:14:29|48878.48
18:14:30|48878.49
18:14:31|48878.48
18:14:32|48878.49
18:14:33|48880.22
18:14:35|48880.23
18:14:36|48880.22
18:14:37|48880.22
18:14:38|48880.22
18:14:39|48880.21
18:14:40|48880.21
18:14:41|48880.22
18:14:42|48880.22
18:14:43|48880.2
18:14:44|48880.2
18:14:45|48880.2
18:14:46|48880.2
18:14:47|48880.23
18:14:48|48880.21
18:14:50|48880.21
18:14:52|48881.92
18:14:53|48873.39
18:14:53|48873.38
18:14:54|48873.39
18:14:56|48873.38
18:14:56|48875.83
18:14:57|48875.83
18:14:58|48873.41
18:14:59|48873.41
18:15:01|48880.2
18:15:01|48882.86
18:15:03|48884.35
18:15:04|48895.21
18:15:05|48895.2
18:15:06|48895.68
18:15:07|48899.47
18:15:08|48899.46
18:15:09|48899.47
18:15:10|48899.46
18:15:11|48899.99
18:15:12|48900.
18:15:13|48903.52
18:15:14|48903.52
18:15:15|48903.52
18:15:16|48903.53
18:15:17|48903.53
18:15:18|48903.53
18:15:19|48903.52
18:15:20|48903.52
18:15:21|48903.53
18:15:22|48903.53
18:15:24|48903.52
18:15:24|48903.53
18:15:25|48903.52
18:15:26|48903.52
18:15:27|48907.52
18:15:28|48916.44
18:15:29|48913.54
18:15:30|48914.1
18:15:32|48915.22
18:15:32|48918.
18:15:33|48921.35
18:15:35|48917.67
18:15:36|48917.67
18:15:36|48917.67
18:15:37|48917.66
18:15:38|48917.67
18:15:39|48917.67
18:15:40|48917.66
18:15:41|48917.67
18:15:43|48922.52
18:15:43|48925.79
18:15:44|48925.8
18:15:45|48925.79
18:15:46|48925.79
18:15:47|48925.79
18:15:48|48925.8
18:15:50|48925.79
18:15:51|48925.79
18:15:52|48925.78
18:15:54|48917.67
18:15:54|48917.4
18:15:56|48915.87
18:15:57|48912.93
18:15:58|48912.93
18:15:59|48914.38
18:16:00|48914.38
18:16:01|48914.38
18:16:02|48914.38
18:16:03|48920.55
18:16:04|48920.55
18:16:06|48920.5
18:16:07|48915.44
18:16:08|48912.79
18:16:09|48912.8
18:16:10|48912.79
18:16:10|48891.99
18:16:11|48886.66
18:16:13|48880.21
18:16:14|48880.21
18:16:14|48880.22
18:16:17|48880.21
18:16:17|48880.22
18:16:19|48880.22
18:16:19|48880.21
18:16:20|48886.66
18:16:21|48886.65
18:16:22|48886.65
18:16:24|48886.66
18:16:25|48892.48
18:16:25|48892.49
18:16:26|48902.28
18:16:28|48898.84
18:16:29|48898.82
18:16:30|48896.08
18:16:31|48893.63
18:16:31|48896.09
18:16:32|48896.09
18:16:34|48896.19
18:16:34|48898.98
18:16:37|48897.43
18:16:37|48896.75
18:16:38|48896.74
18:16:40|48896.74
18:16:40|48896.75
18:16:41|48896.75
18:16:42|48896.74
18:16:43|48896.75
18:16:44|48896.74
18:16:45|48896.74
18:16:47|48896.75
18:16:48|48886.7
18:16:49|48886.69
18:16:50|48886.69
18:16:52|48886.7
18:16:53|48886.69
18:16:55|48886.69
18:16:55|48886.69
18:16:57|48886.7
18:16:59|48886.7
18:17:00|48883.92
18:17:00|48877.21
18:17:03|48886.71
18:17:04|48884.89
18:17:04|48884.89
18:17:06|48883.45
18:17:07|48877.89
18:17:09|48874.05
18:17:10|48874.05
18:17:10|48874.06
18:17:11|48874.06
18:17:12|48874.06
18:17:13|48870.78
18:17:14|48865.26
18:17:17|48867.33
18:17:17|48867.32
18:17:18|48867.32
18:17:19|48863.21
18:17:22|48852.99
18:17:22|48852.99
18:17:23|48847.55
18:17:24|48845.11
18:17:25|48845.11
18:17:26|48845.11
18:17:27|48845.11
18:17:28|48845.1
18:17:29|48845.1
18:17:30|48845.1
18:17:31|48847.99
18:17:32|48848.86
18:17:33|48851.09
18:17:34|48848.86
18:17:35|48848.86
18:17:36|48848.86
18:17:37|48848.86
18:17:38|48848.86
18:17:39|48848.87
18:17:40|48850.
18:17:41|48849.99
18:17:42|48849.99
18:17:43|48849.99
18:17:45|48850.
18:17:46|48850.
18:17:47|48850.
18:17:47|48849.99
18:17:48|48849.99
18:17:50|48849.99
18:17:51|48850.
18:17:52|48850.
18:17:52|48849.99
18:17:53|48850.
18:17:56|48850.
18:17:56|48849.99
18:17:57|48849.99
18:17:58|48849.99
18:17:59|48849.99
18:18:01|48873.36
18:18:02|48873.36
18:18:03|48879.03
18:18:04|48873.41
18:18:05|48862.48
18:18:06|48858.4
18:18:07|48850.94
18:18:08|48841.17
18:18:10|48837.5
18:18:11|48840.68
18:18:12|48845.24
18:18:12|48845.24
18:18:13|48830.99
18:18:15|48829.59
18:18:16|48829.18
18:18:16|48828.49
18:18:19|48828.49
18:18:19|48823.53
18:18:20|48809.81
18:18:21|48814.57
18:18:22|48814.58
18:18:24|48810.78
18:18:25|48810.8
18:18:26|48808.01
18:18:27|48803.01
18:18:28|48803.01
18:18:29|48802.43
18:18:30|48801.
18:18:31|48796.49
18:18:32|48796.49
18:18:33|48807.64
18:18:34|48811.37
18:18:35|48810.04
18:18:36|48810.03
18:18:37|48819.26
18:18:38|48821.94
18:18:39|48821.94
18:18:41|48821.94
18:18:42|48821.94
18:18:42|48821.94
18:18:43|48821.94
18:18:45|48821.95
18:18:46|48821.94
18:18:46|48821.94
18:18:48|48814.44
18:18:49|48814.
18:18:50|48813.96
18:18:51|48809.46
18:18:52|48809.45
18:18:53|48802.12
18:18:54|48807.04
18:18:56|48807.02
18:18:58|48807.04
18:18:58|48807.04
18:19:00|48807.04
18:19:01|48821.94
18:19:02|48823.53
18:19:03|48822.4
18:19:04|48822.4
18:19:05|48822.4
18:19:06|48822.41
18:19:07|48822.4
18:19:08|48822.4
18:19:10|48822.41
18:19:11|48822.41
18:19:12|48815.05
18:19:13|48812.67
18:19:13|48812.67
18:19:14|48823.52
18:19:16|48819.28
18:19:18|48819.28
18:19:18|48819.27
18:19:20|48835.66
18:19:21|48845.23
18:19:22|48845.24
18:19:23|48845.23
18:19:24|48854.53
18:19:25|48854.54
18:19:26|48844.64
18:19:27|48833.84
18:19:27|48804.89
18:19:29|48798.99
18:19:30|48798.99
18:19:31|48799.
18:19:31|48799.
18:19:32|48808.88
18:19:33|48809.39
18:19:34|48817.06
18:19:35|48810.83
18:19:37|48810.82
18:19:38|48810.83
18:19:39|48810.83
18:19:39|48810.82
18:19:41|48803.59
18:19:41|48807.49
18:19:43|48810.82
18:19:44|48810.83
18:19:45|48810.82
18:19:46|48807.59
18:19:46|48802.66
18:19:48|48802.65
18:19:50|48802.66
18:19:50|48802.66
18:19:51|48802.66
18:19:53|48807.59
18:19:55|48806.69
18:19:56|48806.69
18:19:56|48806.68
18:19:57|48806.68
18:19:58|48806.68
18:20:00|48803.79
18:20:01|48803.79
18:20:02|48817.06
18:20:03|48815.17
18:20:05|48815.14
18:20:05|48815.14
18:20:06|48813.39
18:20:08|48819.71
18:20:10|48819.95
18:20:10|48786.79
18:20:11|48786.01
18:20:12|48786.01
18:20:13|48786.01
18:20:14|48790.92
18:20:15|48789.19
18:20:16|48787.44
18:20:17|48797.26
18:20:19|48797.26
18:20:19|48807.2
18:20:20|48807.21
18:20:21|48810.83
18:20:22|48813.28
18:20:23|48813.28
18:20:24|48809.7
18:20:25|48813.27
18:20:26|48813.27
18:20:27|48813.27
18:20:28|48826.62
18:20:29|48826.62
18:20:30|48826.25
18:20:32|48827.74
18:20:32|48827.72
18:20:34|48826.62
18:20:34|48826.62
18:20:35|48826.17
18:20:36|48826.18
18:20:37|48832.6
18:20:38|48829.79
18:20:39|48816.92
18:20:40|48813.29
18:20:42|48815.63
18:20:43|48810.52
18:20:44|48813.25
18:20:44|48820.63
18:20:45|48832.65
18:20:46|48835.65
18:20:47|48839.68
18:20:48|48838.46
18:20:49|48825.61
18:20:50|48827.82
18:20:51|48825.6
18:20:52|48825.6
18:20:53|48825.6
18:20:55|48825.61
18:20:56|48825.61
18:20:57|48825.61
18:20:58|48825.61
18:20:59|48825.6
18:21:00|48827.34
18:21:01|48827.34
18:21:02|48839.37
18:21:03|48832.34
18:21:04|48832.34
18:21:05|48832.33
18:21:06|48832.34
18:21:07|48835.99
18:21:08|48847.88
18:21:09|48847.2
18:21:11|48834.
18:21:12|48832.34
18:21:13|48832.34
18:21:15|48832.35
18:21:15|48832.35
18:21:17|48832.35
18:21:18|48837.59
18:21:19|48832.97
18:21:21|48825.61
18:21:22|48825.61
18:21:24|48821.26
18:21:25|48821.26
18:21:26|48817.69
18:21:27|48817.69
18:21:28|48814.05
18:21:29|48814.05
18:21:30|48814.05
18:21:31|48814.04
18:21:32|48814.04
18:21:33|48814.04
18:21:34|48814.05
18:21:35|48814.04
18:21:36|48814.05
18:21:37|48817.63
18:21:38|48821.25
18:21:39|48821.44
18:21:40|48822.53
18:21:41|48822.53
18:21:42|48822.53
18:21:43|48824.51
18:21:44|48821.27
18:21:45|48818.75
18:21:46|48817.64
18:21:47|48818.74
18:21:48|48818.73
18:21:49|48818.73
18:21:50|48818.73
18:21:51|48818.73
18:21:52|48818.73
18:21:53|48818.73
18:21:54|48818.74
18:21:56|48815.89
18:21:58|48817.89
18:21:59|48816.81
18:22:01|48816.8
18:22:02|48816.8
18:22:03|48828.51
18:22:04|48826.36
18:22:05|48827.3
18:22:06|48827.31
18:22:08|48828.75
18:22:09|48831.34
18:22:09|48827.31
18:22:11|48822.01
18:22:12|48818.74
18:22:13|48818.75
18:22:14|48818.75
18:22:15|48818.74
18:22:16|48818.75
18:22:17|48823.46
18:22:18|48823.45
18:22:19|48821.33
18:22:20|48811.94
18:22:21|48811.87
18:22:22|48810.
18:22:23|48810.
18:22:24|48810.01
18:22:25|48810.
18:22:26|48810.01
18:22:27|48810.01
18:22:28|48810.01
18:22:29|48810.
18:22:30|48809.87
18:22:31|48809.88
18:22:32|48809.87
18:22:34|48807.78
18:22:35|48807.78
18:22:36|48807.77
18:22:37|48807.71
18:22:38|48807.71
18:22:39|48804.96
18:22:40|48804.66
18:22:41|48804.53
18:22:42|48802.69
18:22:43|48802.69
18:22:43|48803.53
18:22:45|48803.54
18:22:45|48813.79
18:22:48|48814.79
18:22:49|48814.78
18:22:49|48809.71
18:22:51|48809.82
18:22:53|48812.27
18:22:53|48812.49
18:22:54|48813.94
18:22:55|48813.95
18:22:57|48814.79
18:22:59|48818.74
18:22:59|48818.75
18:23:01|48831.34
18:23:02|48831.35
18:23:03|48831.34
18:23:04|48831.35
18:23:05|48833.33
18:23:06|48833.33
18:23:07|48833.32
18:23:08|48836.99
18:23:09|48838.56
18:23:10|48838.55
18:23:11|48838.56
18:23:12|48838.55
18:23:13|48836.99
18:23:14|48836.99
18:23:16|48836.98
18:23:17|48836.98
18:23:17|48836.98
18:23:19|48836.98
18:23:19|48836.98
18:23:21|48836.99
18:23:22|48836.99
18:23:23|48832.14
18:23:23|48834.59
18:23:25|48834.59
18:23:26|48834.59
18:23:27|48834.6
18:23:28|48834.6
18:23:30|48834.59
18:23:31|48834.59
18:23:32|48834.59
18:23:33|48834.59
18:23:33|48840.15
18:23:35|48840.14
18:23:36|48844.67
18:23:36|48844.66
18:23:38|48844.66
18:23:38|48844.67
18:23:39|48844.67
18:23:40|48847.45
18:23:41|48847.44
18:23:42|48847.45
18:23:45|48845.8
18:23:45|48844.69
18:23:46|48844.68
18:23:47|48844.68
18:23:48|48844.68
18:23:50|48844.68
18:23:50|48845.8
18:23:51|48845.79
18:23:52|48845.79
18:23:53|48845.79
18:23:54|48845.8
18:23:55|48845.8
18:23:57|48847.87
18:23:58|48848.51
18:23:59|48848.5
18:24:00|48847.27
18:24:01|48847.28
18:24:02|48847.27
18:24:03|48847.28
18:24:05|48854.53
18:24:07|48860.41
18:24:08|48862.87
18:24:09|48862.88
18:24:09|48862.88
18:24:11|48862.88
18:24:12|48862.87
18:24:12|48863.07
18:24:13|48863.89
18:24:16|48863.89
18:24:17|48851.16
18:24:18|48836.99
18:24:20|48834.61
18:24:21|48834.6
18:24:22|48818.8
18:24:23|48817.03
18:24:25|48816.81
18:24:26|48809.07
18:24:26|48807.73
18:24:27|48799.84
18:24:29|48800.
18:24:30|48800.
18:24:30|48800.
18:24:32|48799.88
18:24:33|48816.37
18:24:34|48813.92
18:24:35|48810.23
18:24:36|48810.22
18:24:38|48813.51
18:24:38|48814.98
18:24:40|48814.96
18:24:41|48814.85
18:24:42|48826.87
18:24:43|48824.47
18:24:43|48824.47
18:24:44|48824.47
18:24:45|48827.89
18:24:46|48825.44
18:24:47|48824.47
18:24:48|48824.47
18:24:49|48824.46
18:24:50|48824.46
18:24:52|48824.46
18:24:53|48824.46
18:24:54|48824.47
18:24:54|48824.46
18:24:55|48824.46
18:24:56|48824.45
18:24:57|48824.46
18:24:59|48824.45
18:24:59|48824.68
18:25:00|48824.68
18:25:03|48824.68
18:25:03|48824.67
18:25:04|48830.35
18:25:06|48832.89
18:25:07|48832.89
18:25:08|48833.2
18:25:10|48833.2
18:25:11|48833.19
18:25:12|48834.61
18:25:13|48834.61
18:25:14|48834.6
18:25:16|48834.61
18:25:16|48834.61
18:25:17|48834.6
18:25:18|48834.61
18:25:20|48834.61
18:25:20|48842.37
18:25:21|48842.37
18:25:22|48842.37
18:25:24|48842.37
18:25:24|48842.37
18:25:25|48842.37
18:25:26|48842.37
18:25:28|48842.37
18:25:29|48842.37
18:25:29|48842.37
18:25:31|48833.2
18:25:31|48832.89
18:25:32|48824.47
18:25:33|48824.47
18:25:34|48824.47
18:25:35|48824.46
18:25:37|48824.47
18:25:37|48831.24
18:25:38|48831.24
18:25:39|48840.6
18:25:40|48840.59
18:25:41|48840.59
18:25:43|48847.08
18:25:43|48858.48
18:25:45|48858.47
18:25:45|48858.47
18:25:46|48858.48
18:25:47|48857.42
18:25:48|48857.42
18:25:49|48857.41
18:25:50|48851.03
18:25:51|48851.03
18:25:52|48855.71
18:25:53|48855.71
18:25:54|48855.71
18:25:55|48863.23
18:25:56|48863.89
18:25:57|48871.44
18:26:00|48864.66
18:26:00|48864.67
18:26:01|48869.85
18:26:03|48885.7
18:26:05|48901.12
18:26:06|48905.24
18:26:06|48905.29
18:26:08|48912.67
18:26:09|48915.11
18:26:09|48920.55
18:26:11|48924.82
18:26:12|48924.83
18:26:13|48928.02
18:26:14|48931.02
18:26:15|48928.03
18:26:17|48928.03
18:26:18|48951.67
18:26:18|48948.15
18:26:21|48948.15
18:26:21|48936.8
18:26:23|48936.8
18:26:23|48936.77
18:26:24|48936.78
18:26:25|48936.77
18:26:26|48936.77
18:26:28|48924.83
18:26:29|48923.53
18:26:30|48920.58
18:26:32|48920.57
18:26:33|48906.03
18:26:34|48913.41
18:26:35|48913.4
18:26:35|48905.35
18:26:37|48904.31
18:26:38|48905.3
18:26:39|48911.04
18:26:40|48917.
18:26:41|48917.8
18:26:42|48917.8
18:26:43|48917.01
18:26:43|48916.99
18:26:44|48914.
18:26:45|48913.98
18:26:47|48910.
18:26:48|48910.
18:26:48|48916.
18:26:50|48928.3
18:26:51|48928.3
18:26:51|48928.29
18:26:52|48926.01
18:26:54|48926.26
18:26:55|48921.2
18:26:56|48921.22
18:26:57|48921.22
18:26:58|48913.85
18:26:59|48921.87
18:27:00|48932.41
18:27:01|48936.56
18:27:02|48935.33
18:27:04|48932.63
18:27:05|48932.25
18:27:06|48932.49
18:27:07|48932.81
18:27:08|48934.64
18:27:09|48921.88
18:27:11|48914.44
18:27:11|48914.44
18:27:14|48916.94
18:27:14|48910.74
18:27:16|48910.74
18:27:17|48910.74
18:27:18|48910.75
18:27:19|48910.75
18:27:20|48914.44
18:27:21|48913.21
18:27:22|48913.17
18:27:23|48913.16
18:27:24|48913.17
18:27:25|48914.42
18:27:26|48914.43
18:27:27|48921.86
18:27:28|48921.87
18:27:29|48921.87
18:27:30|48921.86
18:27:31|48921.87
18:27:32|48921.86
18:27:33|48921.86
18:27:34|48925.06
18:27:35|48925.05
18:27:36|48928.9
18:27:37|48925.05
18:27:38|48922.61
18:27:39|48922.62
18:27:40|48922.61
18:27:41|48916.47
18:27:42|48916.46
18:27:43|48916.47
18:27:44|48916.46
18:27:45|48916.46
18:27:46|48929.42
18:27:47|48937.27
18:27:48|48937.28
18:27:49|48937.28
18:27:50|48937.3
18:27:51|48937.29
18:27:52|48942.98
18:27:53|48942.98
18:27:54|48937.29
18:27:55|48934.3
18:27:56|48944.06
18:27:57|48944.06
18:27:58|48941.49
18:27:59|48939.14
18:28:00|48939.33
18:28:01|48941.13
18:28:02|48943.54
18:28:03|48936.02
18:28:04|48936.01
18:28:05|48936.02
18:28:06|48936.02
18:28:07|48920.14
18:28:08|48922.
18:28:09|48924.17
18:28:10|48926.9
18:28:11|48930.98
18:28:12|48930.98
18:28:14|48930.99
18:28:16|48930.98
18:28:17|48930.98
18:28:18|48931.14
18:28:19|48931.
18:28:20|48931.
18:28:21|48931.
18:28:22|48931.
18:28:23|48931.
18:28:24|48931.01
18:28:25|48931.01
18:28:26|48931.
18:28:27|48931.
18:28:28|48931.01
18:28:29|48933.38
18:28:30|48932.27
18:28:32|48932.26
18:28:32|48932.31
18:28:34|48934.73
18:28:36|48934.73
18:28:37|48934.73
18:28:37|48934.73
18:28:38|48934.73
18:28:40|48934.73
18:28:40|48934.73
18:28:42|48934.74
18:28:43|48934.73
18:28:44|48934.73
18:28:44|48934.73
18:28:45|48934.74
18:28:47|48934.73
18:28:47|48934.74
18:28:48|48934.74
18:28:50|48923.15
18:28:50|48923.14
18:28:51|48923.14
18:28:52|48923.15
18:28:53|48923.14
18:28:54|48923.15
18:28:55|48923.15
18:28:56|48948.86
18:28:57|48974.71
18:28:58|48974.31
18:28:59|48977.01
18:29:01|48972.25
18:29:01|48961.67
18:29:02|48961.7
18:29:04|48961.7
18:29:05|48968.51
18:29:07|48971.46
18:29:07|48974.32
18:29:09|48968.03
18:29:09|48966.59
18:29:11|48972.22
18:29:12|48966.59
18:29:13|48966.6
18:29:14|48966.59
18:29:15|48969.99
18:29:16|48968.54
18:29:17|48961.72
18:29:19|48956.01
18:29:19|48956.13
18:29:20|48956.12
18:29:21|48956.12
18:29:22|48956.15
18:29:23|48956.15
18:29:24|48956.15
18:29:26|48960.37
18:29:26|48961.64
18:29:27|48946.44
18:29:28|48946.44
18:29:29|48937.66
18:29:30|48937.66
18:29:31|48937.66
18:29:32|48937.66
18:29:33|48937.66
18:29:34|48941.97
18:29:35|48941.96
18:29:36|48941.97
18:29:37|48941.96
18:29:38|48933.68
18:29:39|48958.73
18:29:40|48960.36
18:29:41|48952.01
18:29:42|48952.01
18:29:44|48951.99
18:29:45|48951.99
18:29:45|48952.
18:29:46|48951.99
18:29:47|48951.98
18:29:48|48933.7
18:29:49|48933.68
18:29:50|48927.74
18:29:51|48927.73
18:29:53|48938.12
18:29:54|48939.86
18:29:54|48942.32
18:29:55|48942.31
18:29:56|48951.98
18:29:57|48953.61
18:29:58|48964.
18:29:59|48963.99
18:30:00|48965.12
18:30:01|48968.51
18:30:02|48968.51
18:30:04|48968.5
18:30:05|48968.49
18:30:06|48968.49
18:30:08|48968.5
18:30:09|48968.49
18:30:10|48968.48
18:30:11|48960.75
18:30:12|48958.47
18:30:13|48958.47
18:30:14|48960.78
18:30:15|48955.05
18:30:15|48955.04
18:30:18|48952.83
18:30:18|48950.6
18:30:21|48950.61
18:30:21|48985.02
18:30:23|48969.98
18:30:24|48978.75
18:30:25|48977.03
18:30:26|48969.01
18:30:27|48986.32
18:30:28|48972.66
18:30:29|48974.72
18:30:30|48974.73
18:30:31|48974.76
18:30:32|48981.45
18:30:33|48974.76
18:30:35|48977.36
18:30:36|48977.37
18:30:36|48975.33
18:30:38|48975.32
18:30:39|48956.15
18:30:40|48955.05
18:30:41|48955.06
18:30:42|48955.05
18:30:42|48955.06
18:30:44|48958.84
18:30:45|48963.06
18:30:45|48968.47
18:30:47|48970.88
18:30:49|48970.88
18:30:49|48974.72
18:30:50|48971.01
18:30:52|48960.78
18:30:53|48960.77
18:30:54|48951.11
18:30:55|48951.1
18:30:55|48951.1
18:30:57|48951.11
18:30:57|48950.6
18:30:58|48937.67
18:31:00|48936.78
18:31:00|48932.77
18:31:03|48936.76
18:31:03|48934.54
18:31:05|48973.79
18:31:06|48952.33
18:31:07|48963.54
18:31:08|48973.44
18:31:10|48962.1
18:31:11|48962.03
18:31:12|48952.8
18:31:13|48954.64
18:31:13|48954.64
18:31:15|48960.01
18:31:16|48957.56
18:31:17|48954.49
18:31:18|48964.22
18:31:19|48967.49
18:31:20|48973.48
18:31:20|48973.46
18:31:22|48975.28
18:31:23|48973.53
18:31:24|48973.53
18:31:24|48972.02
18:31:25|48972.01
18:31:27|48972.02
18:31:28|48972.01
18:31:29|48970.69
18:31:31|48970.7
18:31:32|48970.51
18:31:33|48970.5
18:31:34|48970.51
18:31:34|48970.51
18:31:36|48970.5
18:31:37|48970.5
18:31:37|48970.5
18:31:38|48970.5
18:31:40|48970.5
18:31:40|48970.5
18:31:41|48970.5
18:31:44|48972.
18:31:44|48972.01
18:31:45|48972.01
18:31:46|48972.01
18:31:47|48972.01
18:31:48|48972.01
18:31:49|48972.01
18:31:50|48972.
18:31:51|48972.
18:31:52|48972.
18:31:53|48972.01
18:31:54|48972.
18:31:55|48972.01
18:31:56|48972.
18:31:57|48972.
18:31:58|48972.
18:31:59|48972.01
18:32:00|48982.39
18:32:01|48981.04
18:32:02|48981.38
18:32:03|48981.39
18:32:04|48981.38
18:32:05|48981.38
18:32:07|48970.51
18:32:08|48969.09
18:32:10|48969.09
18:32:11|48969.09
18:32:12|48969.09
18:32:13|48969.09
18:32:14|48969.09
18:32:15|48969.09
18:32:16|48969.09
18:32:17|48969.08
18:32:17|48969.08
18:32:19|48969.08
18:32:20|48975.
18:32:21|48977.14
18:32:23|48969.07
18:32:24|48952.33
18:32:26|48952.33
18:32:27|48952.33
18:32:27|48952.34
18:32:28|48956.12
18:32:29|48956.12
18:32:30|48956.08
18:32:31|48965.3
18:32:32|48963.78
18:32:34|48963.77
18:32:34|48963.77
18:32:35|48963.77
18:32:36|48963.77
18:32:37|48967.89
18:32:38|48965.44
18:32:39|48963.77
18:32:40|48963.76
18:32:41|48963.75
18:32:42|48961.83
18:32:44|48961.82
18:32:45|48962.99
18:32:46|48975.08
18:32:47|48975.08
18:32:49|48975.08
18:32:49|48975.08
18:32:50|48975.07
18:32:51|48975.07
18:32:53|48975.08
18:32:54|48975.08
18:32:55|48975.08
18:32:55|48975.07
18:32:57|48983.49
18:32:58|48983.48
18:32:59|48985.39
18:33:00|48985.38
18:33:01|48983.49
18:33:02|48972.01
18:33:03|48972.39
18:33:04|48973.9
18:33:04|48973.87
18:33:06|48973.89
18:33:08|48987.92
18:33:10|48981.16
18:33:10|48983.61
18:33:11|48986.31
18:33:12|48986.79
18:33:13|48994.81
18:33:14|48992.24
18:33:15|48992.24
18:33:16|48992.24
18:33:17|48989.17
18:33:18|48991.72
18:33:20|48991.72
18:33:21|48991.72
18:33:22|49005.09
18:33:23|49009.86
18:33:24|49012.81
18:33:25|49031.41
18:33:26|49033.
18:33:27|49036.37
18:33:28|49048.91
18:33:29|49038.21
18:33:30|49032.99
18:33:31|49045.86
18:33:32|49040.31
18:33:33|49035.88
18:33:34|49039.54
18:33:35|49039.55
18:33:36|49043.99
18:33:37|49040.69
18:33:38|49040.69
18:33:39|49054.
18:33:40|49074.65
18:33:41|49061.74
18:33:42|49074.99
18:33:43|49079.5
18:33:44|49076.13
18:33:45|49075.01
18:33:46|49061.92
18:33:47|49064.97
18:33:48|49066.68
18:33:49|49062.
18:33:50|49060.01
18:33:51|49044.06
18:33:52|49045.5
18:33:53|49053.52
18:33:54|49046.01
18:33:55|49051.14
18:33:56|49059.95
18:33:57|49059.96
18:33:58|49070.4
18:33:59|49069.92
18:34:00|49083.06
18:34:01|49086.59
18:34:02|49097.25
18:34:03|49093.04
18:34:04|49093.05
18:34:05|49093.09
18:34:06|49093.89
18:34:07|49095.51
18:34:09|49100.
18:34:11|49100.
18:34:11|49101.97
18:34:13|49103.43
18:34:13|49110.74
18:34:15|49111.1
18:34:17|49111.1
18:34:18|49117.47
18:34:19|49135.67
18:34:20|49150.99
18:34:21|49137.44
18:34:22|49130.01
18:34:23|49133.24
18:34:24|49133.23
18:34:25|49127.6
18:34:26|49119.
18:34:27|49117.52
18:34:28|49110.75
18:34:29|49103.28
18:34:30|49100.67
18:34:31|49096.3
18:34:33|49095.5
18:34:33|49095.5
18:34:35|49095.5
18:34:36|49095.51
18:34:36|49095.5
18:34:38|49076.14
18:34:39|49076.14
18:34:40|49088.98
18:34:41|49086.49
18:34:42|49086.48
18:34:43|49086.48
18:34:43|49086.48
18:34:45|49084.33
18:34:46|49103.28
18:34:47|49109.23
18:34:47|49109.23
18:34:48|49109.24
18:34:50|49109.23
18:34:51|49112.75
18:34:52|49117.07
18:34:52|49127.6
18:34:54|49130.1
18:34:55|49127.61
18:34:56|49137.41
18:34:57|49145.75
18:34:57|49146.06
18:34:59|49149.99
18:34:59|49149.99
18:35:01|49155.58
18:35:02|49165.04
18:35:03|49168.42
18:35:04|49188.52
18:35:04|49188.51
18:35:06|49193.54
18:35:06|49195.99
18:35:08|49192.89
18:35:10|49183.89
18:35:11|49180.36
18:35:12|49163.72
18:35:13|49163.72
18:35:14|49155.59
18:35:14|49165.28
18:35:16|49178.42
18:35:16|49192.89
18:35:18|49183.59
18:35:19|49180.45
18:35:19|49171.04
18:35:22|49152.54
18:35:22|49152.55
18:35:23|49139.35
18:35:25|49139.35
18:35:25|49146.4
18:35:27|49160.5
18:35:29|49162.65
18:35:29|49161.89
18:35:30|49168.37
18:35:31|49161.88
18:35:32|49157.62
18:35:34|49152.55
18:35:35|49134.66
18:35:35|49141.02
18:35:36|49127.61
18:35:37|49139.54
18:35:38|49145.4
18:35:39|49146.14
18:35:40|49154.47
18:35:41|49161.87
18:35:42|49159.15
18:35:43|49155.31
18:35:44|49159.14
18:35:45|49164.17
18:35:46|49176.9
18:35:47|49168.38
18:35:48|49178.79
18:35:49|49171.
18:35:51|49165.
18:35:52|49159.72
18:35:53|49159.14
18:35:53|49154.97
18:35:54|49154.96
18:35:55|49154.96
18:35:56|49155.69
18:35:57|49154.96
18:35:58|49154.97
18:35:59|49154.96
18:36:01|49154.97
18:36:02|49154.96
18:36:02|49159.33
18:36:03|49161.77
18:36:04|49170.85
18:36:06|49170.85
18:36:06|49170.85
18:36:08|49170.85
18:36:09|49170.85
18:36:11|49170.85
18:36:12|49158.77
18:36:13|49151.32
18:36:14|49154.25
18:36:15|49149.8
18:36:16|49149.8
18:36:18|49146.14
18:36:19|49138.48
18:36:20|49136.01
18:36:21|49139.72
18:36:22|49139.72
18:36:23|49139.73
18:36:25|49137.1
18:36:25|49137.09
18:36:27|49137.1
18:36:27|49137.1
18:36:29|49137.1
18:36:30|49137.1
18:36:31|49138.46
18:36:32|49138.47
18:36:33|49139.73
18:36:34|49145.72
18:36:34|49145.73
18:36:35|49105.98
18:36:37|49105.97
18:36:38|49099.95
18:36:38|49096.05
18:36:40|49087.73
18:36:41|49087.71
18:36:42|49087.73
18:36:43|49087.72
18:36:44|49092.66
18:36:45|49113.97
18:36:45|49108.56
18:36:47|49113.45
18:36:48|49123.41
18:36:49|49113.46
18:36:49|49113.45
18:36:51|49103.75
18:36:52|49091.56
18:36:53|49090.7
18:36:53|49088.25
18:36:55|49088.24
18:36:56|49088.36
18:36:57|49088.4
18:36:58|49088.57
18:36:59|49088.4
18:37:00|49088.41
18:37:01|49076.14
18:37:02|49066.17
18:37:03|49069.13
18:37:04|49062.51
18:37:06|49063.89
18:37:07|49066.34
18:37:08|49066.35
18:37:09|49063.7
18:37:09|49063.7
18:37:12|49063.71
18:37:12|49063.7
18:37:14|49063.7
18:37:14|49065.79
18:37:16|49063.7
18:37:17|49063.71
18:37:18|49063.7
18:37:18|49071.76
18:37:19|49067.48
18:37:21|49071.82
18:37:22|49072.47
18:37:22|49072.47
18:37:24|49069.56
18:37:24|49072.47
18:37:25|49072.7
18:37:26|49075.77
18:37:28|49070.92
18:37:29|49069.76
18:37:30|49087.8
18:37:31|49088.25
18:37:31|49088.39
18:37:32|49088.24
18:37:33|49088.24
18:37:35|49088.25
18:37:35|49088.4
18:37:37|49094.39
18:37:37|49078.36
18:37:38|49075.59
18:37:39|49072.33
18:37:40|49072.06
18:37:41|49069.35
18:37:42|49062.02
18:37:45|49062.01
18:37:45|49062.01
18:37:46|49062.01
18:37:47|49062.02
18:37:48|49062.01
18:37:49|49062.01
18:37:50|49062.01
18:37:51|49050.61
18:37:53|49048.06
18:37:54|49047.19
18:37:55|49047.19
18:37:56|49048.18
18:37:57|49062.01
18:37:58|49066.17
18:37:59|49043.17
18:38:00|49043.17
18:38:01|49043.17
18:38:02|49040.7
18:38:03|49029.56
18:38:04|49029.56
18:38:05|49029.56
18:38:06|49029.56
18:38:07|49025.95
18:38:08|49025.95
18:38:09|49025.94
18:38:10|49025.95
18:38:11|49025.95
18:38:12|49025.95
18:38:13|49029.55
18:38:14|49030.35
18:38:15|49034.8
18:38:16|49032.33
18:38:17|49036.53
18:38:18|49033.01
18:38:19|49048.94
18:38:20|49051.51
18:38:21|49051.52
18:38:22|49051.51
18:38:23|49047.
18:38:24|49047.
18:38:25|49057.25
18:38:26|49060.69
18:38:27|49065.79
18:38:28|49058.26
18:38:29|49060.02
18:38:31|49061.43
18:38:32|49070.56
18:38:34|49079.99
18:38:34|49082.23
18:38:36|49073.21
18:38:36|49073.21
18:38:37|49079.06
18:38:38|49075.42
18:38:40|49073.83
18:38:41|49073.82
18:38:42|49078.58
18:38:43|49074.38
18:38:43|49077.36
18:38:45|49079.95
18:38:45|49077.36
18:38:46|49077.37
18:38:47|49061.84
18:38:49|49052.37
18:38:50|49049.35
18:38:51|49051.03
18:38:52|49051.04
18:38:53|49051.02
18:38:53|49048.32
18:38:55|49050.98
18:38:56|49050.97
18:38:57|49044.74
18:38:58|49048.5
18:38:59|49042.12
18:39:00|49048.52
18:39:01|49057.99
18:39:02|49065.8
18:39:03|49065.81
18:39:04|49069.49
18:39:05|49069.49
18:39:07|49069.49
18:39:07|49069.5
18:39:08|49069.47
18:39:10|49067.01
18:39:10|49066.29
18:39:11|49066.99
18:39:14|49066.98
18:39:14|49045.33
18:39:16|49039.13
18:39:18|49047.99
18:39:18|49052.93
18:39:20|49042.
18:39:20|49039.1
18:39:21|49039.1
18:39:22|49039.1
18:39:24|49039.1
18:39:25|49039.1
18:39:25|49039.1
18:39:27|49039.1
18:39:28|49039.1
18:39:28|49040.97
18:39:30|49042.43
18:39:31|49042.42
18:39:31|49042.42
18:39:33|49042.42
18:39:34|49027.74
18:39:34|49027.73
18:39:36|49031.87
18:39:37|49031.86
18:39:38|49029.57
18:39:39|49027.74
18:39:39|49039.15
18:39:41|49031.91
18:39:42|49037.07
18:39:43|49037.03
18:39:44|49044.02
18:39:45|49041.57
18:39:47|49039.28
18:39:48|49039.29
18:39:49|49039.29
18:39:49|49049.93
18:39:50|49066.98
18:39:52|49066.97
18:39:53|49061.43
18:39:53|49061.43
18:39:55|49056.51
18:39:55|49061.47
18:39:56|49061.47
18:39:58|49064.96
18:39:59|49062.35
18:40:00|49062.36
18:40:01|49066.92
18:40:02|49066.9
18:40:04|49062.36
18:40:04|49064.49
18:40:06|49057.45
18:40:06|49057.46
18:40:08|49049.99
18:40:09|49050.06
18:40:09|49050.06
18:40:10|49050.05
18:40:11|49055.99
18:40:13|49054.8
18:40:15|49053.52
18:40:15|49054.79
18:40:17|49054.8
18:40:18|49053.35
18:40:20|49053.35
18:40:20|49053.34
18:40:23|49053.35
18:40:25|49055.98
18:40:26|49055.99
18:40:26|49055.98
18:40:28|49055.98
18:40:29|49055.98
18:40:30|49055.99
18:40:31|49056.01
18:40:32|49058.66
18:40:33|49059.61
18:40:34|49069.5
18:40:35|49077.37
18:40:37|49077.37
18:40:38|49077.36
18:40:39|49077.35
18:40:41|49077.36
18:40:42|49077.36
18:40:43|49077.35
18:40:44|49077.36
18:40:45|49077.35
18:40:46|49077.35
18:40:47|49077.36
18:40:48|49077.35
18:40:49|49077.36
18:40:51|49077.35
18:40:51|49079.99
18:40:52|49081.63
18:40:53|49083.52
18:40:55|49083.51
18:40:55|49083.51
18:40:56|49083.52
18:40:58|49085.47
18:40:58|49076.22
18:40:59|49076.4
18:41:00|49077.98
18:41:01|49077.97
18:41:02|49077.08
18:41:03|49077.08
18:41:04|49077.08
18:41:05|49078.31
18:41:06|49075.23
18:41:07|49071.39
18:41:08|49071.38
18:41:09|49077.07
18:41:11|49077.07
18:41:11|49082.47
18:41:12|49083.5
18:41:13|49097.84
18:41:15|49099.54
18:41:17|49099.99
18:41:18|49100.
18:41:19|49099.99
18:41:19|49099.99
18:41:21|49100.
18:41:21|49100.
18:41:23|49105.11
18:41:23|49106.65
18:41:25|49106.77
18:41:26|49119.94
18:41:27|49121.08
18:41:28|49120.02
18:41:29|49120.03
18:41:29|49120.02
18:41:31|49120.02
18:41:32|49120.02
18:41:33|49108.95
18:41:34|49108.93
18:41:35|49108.94
18:41:36|49108.93
18:41:37|49108.93
18:41:38|49108.93
18:41:38|49108.93
18:41:39|49108.93
18:41:40|49094.46
18:41:42|49094.46
18:41:44|49094.46
18:41:44|49099.47
18:41:45|49099.47
18:41:47|49099.5
18:41:48|49099.97
18:41:49|49099.97
18:41:50|49099.98
18:41:51|49103.16
18:41:52|49103.15
18:41:53|49100.
18:41:54|49099.98
18:41:55|49097.85
18:41:56|49097.81
18:41:57|49097.81
18:41:58|49097.85
18:41:59|49097.85
18:42:00|49097.14
18:42:01|49097.14
18:42:02|49097.13
18:42:03|49099.96
18:42:04|49099.96
18:42:05|49097.14
18:42:06|49097.13
18:42:07|49117.99
18:42:08|49128.86
18:42:09|49118.94
18:42:10|49121.41
18:42:11|49121.42
18:42:12|49121.41
18:42:13|49121.41
18:42:14|49121.41
18:42:15|49121.41
18:42:16|49121.41
18:42:17|49125.76
18:42:19|49112.78
18:42:20|49113.77
18:42:21|49118.67
18:42:22|49118.67
18:42:24|49118.68
18:42:26|49104.05
18:42:26|49103.39
18:42:27|49102.17
18:42:28|49103.39
18:42:29|49103.4
18:42:30|49103.39
18:42:31|49103.4
18:42:32|49103.4
18:42:34|49103.4
18:42:35|49110.48
18:42:36|49118.39
18:42:37|49119.8
18:42:38|49120.
18:42:39|49119.99
18:42:40|49120.
18:42:42|49120.03
18:42:42|49132.17
18:42:44|49146.96
18:42:45|49146.97
18:42:46|49146.96
18:42:47|49141.26
18:42:48|49141.27
18:42:48|49129.83
18:42:50|49141.23
18:42:51|49130.78
18:42:52|49130.77
18:42:53|49130.79
18:42:54|49130.8
18:42:55|49134.2
18:42:55|49130.78
18:42:57|49130.83
18:42:58|49144.49
18:42:59|49144.4
18:43:00|49144.41
18:43:01|49144.4
18:43:02|49144.4
18:43:02|49131.76
18:43:03|49121.42
18:43:04|49121.42
18:43:06|49118.94
18:43:07|49118.95
18:43:09|49121.42
18:43:09|49121.42
18:43:10|49121.42
18:43:11|49121.41
18:43:13|49121.41
18:43:13|49121.42
18:43:14|49118.87
18:43:15|49103.4
18:43:17|49097.16
18:43:18|49095.98
18:43:19|49100.
18:43:21|49111.79
18:43:23|49117.87
18:43:23|49117.87
18:43:26|49114.49
18:43:26|49114.49
18:43:28|49114.49
18:43:29|49114.48
18:43:30|49126.24
18:43:31|49128.58
18:43:32|49128.59
18:43:33|49137.88
18:43:34|49133.84
18:43:35|49131.95
18:43:36|49131.94
18:43:37|49128.91
18:43:38|49128.9
18:43:39|49125.74
18:43:40|49128.93
18:43:41|49128.92
18:43:42|49128.91
18:43:43|49128.92
18:43:44|49128.96
18:43:46|49128.96
18:43:47|49144.39
18:43:47|49144.4
18:43:49|49146.16
18:43:50|49133.87
18:43:51|49131.46
18:43:52|49138.23
18:43:53|49128.58
18:43:54|49126.53
18:43:55|49129.46
18:43:56|49108.59
18:43:57|49108.58
18:43:58|49109.23
18:43:59|49100.01
18:44:00|49096.92
18:44:01|49103.4
18:44:02|49112.63
18:44:03|49112.63
18:44:04|49112.63
18:44:05|49112.63
18:44:06|49124.29
18:44:07|49131.89
18:44:08|49125.6
18:44:09|49122.56
18:44:10|49117.64
18:44:11|49117.63
18:44:12|49117.63
18:44:13|49116.21
18:44:14|49116.2
18:44:15|49116.21
18:44:16|49116.22
18:44:17|49116.21
18:44:18|49116.21
18:44:19|49116.21
18:44:20|49124.28
18:44:22|49131.93
18:44:23|49126.7
18:44:24|49120.79
18:44:25|49118.01
18:44:26|49114.64
18:44:27|49117.4
18:44:29|49121.26
18:44:30|49118.34
18:44:30|49118.32
18:44:31|49118.31
18:44:32|49118.5
18:44:35|49118.49
18:44:35|49118.48
18:44:36|49118.48
18:44:37|49118.48
18:44:38|49118.49
18:44:39|49118.48
18:44:40|49118.49
18:44:41|49118.49
18:44:42|49118.95
18:44:43|49120.78
18:44:44|49120.78
18:44:45|49124.51
18:44:46|49124.51
18:44:47|49129.99
18:44:48|49134.91
18:44:50|49137.08
18:44:51|49137.07
18:44:52|49137.08
18:44:53|49137.06
18:44:54|49137.06
18:44:55|49137.09
18:44:56|49137.1
18:44:57|49137.08
18:44:58|49120.9
18:44:59|49114.9
18:45:01|49121.11
18:45:01|49121.11
18:45:02|49121.11
18:45:03|49120.91
18:45:05|49110.68
18:45:06|49106.02
18:45:06|49099.41
18:45:07|49104.99
18:45:09|49104.27
18:45:09|49104.27
18:45:10|49104.29
18:45:11|49104.29
18:45:12|49115.59
18:45:13|49119.75
18:45:14|49116.07
18:45:15|49118.5
18:45:17|49116.04
18:45:17|49119.99
18:45:18|49137.
18:45:21|49135.49
18:45:21|49135.5
18:45:22|49135.5
18:45:23|49125.93
18:45:25|49125.81
18:45:26|49130.43
18:45:27|49135.48
18:45:28|49135.47
18:45:29|49124.93
18:45:30|49135.45
18:45:32|49135.49
18:45:32|49129.77
18:45:33|49129.76
18:45:34|49129.76
18:45:36|49135.47
18:45:37|49135.47
18:45:38|49135.47
18:45:38|49135.48
18:45:39|49135.47
18:45:40|49135.48
18:45:41|49136.97
18:45:42|49136.98
18:45:44|49132.96
18:45:44|49130.5
18:45:45|49130.5
18:45:46|49130.48
18:45:47|49130.48
18:45:48|49131.52
18:45:49|49135.46
18:45:50|49133.64
18:45:51|49144.38
18:45:53|49147.56
18:45:54|49145.49
18:45:55|49144.28
18:45:56|49144.27
18:45:57|49138.49
18:45:58|49136.97
18:45:59|49132.
18:46:00|49132.
18:46:01|49139.63
18:46:02|49136.71
18:46:03|49135.46
18:46:04|49135.13
18:46:05|49133.83
18:46:06|49144.27
18:46:07|49142.74
18:46:08|49142.32
18:46:09|49142.32
18:46:10|49144.26
18:46:11|49145.25
18:46:12|49147.63
18:46:14|49144.98
18:46:14|49140.5
18:46:15|49135.18
18:46:16|49134.52
18:46:18|49134.51
18:46:18|49138.31
18:46:19|49134.2
18:46:20|49134.21
18:46:22|49133.13
18:46:23|49133.14
18:46:24|49134.14
18:46:26|49133.11
18:46:27|49134.09
18:46:28|49134.14
18:46:29|49134.14
18:46:29|49135.47
18:46:31|49135.46
18:46:32|49135.46
18:46:34|49135.47
18:46:35|49128.94
18:46:35|49125.15
18:46:38|49113.28
18:46:38|49112.09
18:46:39|49109.
18:46:40|49108.74
18:46:41|49104.58
18:46:42|49104.
18:46:43|49104.
18:46:44|49104.
18:46:45|49100.
18:46:46|49100.
18:46:47|49102.23
18:46:48|49100.01
18:46:49|49092.81
18:46:50|49094.77
18:46:51|49092.77
18:46:52|49088.15
18:46:53|49092.78
18:46:54|49094.72
18:46:55|49094.72
18:46:56|49098.13
18:46:57|49097.47
18:46:58|49097.47
18:46:59|49097.48
18:47:01|49102.53
18:47:02|49110.01
18:47:04|49110.
18:47:05|49109.99
18:47:05|49109.95
18:47:07|49104.62
18:47:08|49104.61
18:47:09|49104.61
18:47:10|49104.61
18:47:10|49104.61
18:47:12|49104.61
18:47:13|49100.
18:47:13|49101.67
18:47:15|49101.66
18:47:15|49101.67
18:47:17|49101.65
18:47:18|49101.65
18:47:18|49101.66
18:47:20|49101.66
18:47:21|49103.25
18:47:23|49094.77
18:47:23|49094.77
18:47:26|49094.76
18:47:27|49094.77
18:47:28|49094.76
18:47:29|49094.77
18:47:30|49094.76
18:47:31|49094.76
18:47:32|49094.76
18:47:33|49096.05
18:47:34|49096.06
18:47:36|49096.05
18:47:37|49097.22
18:47:38|49102.99
18:47:39|49115.67
18:47:40|49119.99
18:47:41|49119.99
18:47:42|49119.99
18:47:43|49119.99
18:47:44|49120.
18:47:45|49107.71
18:47:46|49107.52
18:47:47|49099.38
18:47:47|49096.93
18:47:49|49099.34
18:47:49|49096.94
18:47:50|49096.93
18:47:52|49096.93
18:47:53|49096.94
18:47:54|49096.94
18:47:54|49096.93
18:47:56|49096.94
18:47:57|49096.92
18:47:57|49096.93
18:47:58|49099.4
18:47:59|49099.4
18:48:01|49096.91
18:48:01|49096.92
18:48:02|49096.91
18:48:03|49096.92
18:48:05|49096.91
18:48:05|49096.91
18:48:06|49096.91
18:48:07|49096.92
18:48:08|49096.91
18:48:09|49087.72
18:48:11|49082.21
18:48:12|49084.49
18:48:13|49083.88
18:48:14|49087.5
18:48:14|49084.45
18:48:16|49084.44
18:48:17|49079.06
18:48:17|49077.97
18:48:19|49078.3
18:48:20|49091.33
18:48:20|49091.34
18:48:21|49091.37
18:48:23|49093.39
18:48:24|49093.46
18:48:26|49086.14
18:48:26|49091.37
18:48:27|49091.37
18:48:28|49091.38
18:48:30|49089.3
18:48:30|49093.49
18:48:32|49119.97
18:48:32|49119.98
18:48:33|49119.98
18:48:34|49119.98
18:48:36|49127.34
18:48:37|49128.35
18:48:37|49121.25
18:48:39|49121.27
18:48:40|49126.08
18:48:41|49126.08
18:48:42|49127.56
18:48:43|49126.26
18:48:44|49128.3
18:48:45|49126.13
18:48:47|49126.13
18:48:47|49126.12
18:48:49|49126.13
18:48:49|49126.12
18:48:50|49126.12
18:48:51|49126.12
18:48:52|49126.13
18:48:53|49125.22
18:48:54|49125.21
18:48:55|49125.22
18:48:56|49125.22
18:48:57|49135.46
18:48:58|49135.45
18:48:59|49135.47
18:49:00|49135.47
18:49:01|49144.37
18:49:02|49140.03
18:49:03|49140.
18:49:04|49140.
18:49:05|49140.
18:49:06|49140.01
18:49:08|49140.
18:49:08|49140.
18:49:09|49140.
18:49:10|49140.04
18:49:11|49140.03
18:49:12|49140.03
18:49:13|49140.04
18:49:15|49140.03
18:49:15|49140.03
18:49:16|49140.03
18:49:17|49140.03
18:49:18|49140.03
18:49:20|49140.02
18:49:20|49140.03
18:49:21|49140.03
18:49:22|49124.4
18:49:23|49124.39
18:49:26|49124.39
18:49:27|49124.43
18:49:28|49124.43
18:49:29|49124.43
18:49:30|49126.89
18:49:31|49126.88
18:49:32|49125.06
18:49:33|49126.88
18:49:34|49133.77
18:49:35|49133.76
18:49:36|49136.92
18:49:38|49139.99
18:49:39|49139.98
18:49:40|49139.98
18:49:41|49139.99
18:49:42|49139.98
18:49:43|49139.98
18:49:43|49139.99
18:49:45|49139.99
18:49:46|49143.99
18:49:47|49142.33
18:49:48|49142.32
18:49:49|49142.32
18:49:50|49142.32
18:49:51|49142.32
18:49:52|49142.32
18:49:54|49142.32
18:49:54|49142.33
18:49:56|49126.89
18:49:57|49131.03
18:49:57|49128.59
18:49:58|49128.6
18:50:00|49128.62
18:50:01|49132.98
18:50:01|49133.6
18:50:04|49130.95
18:50:04|49134.64
18:50:06|49134.6
18:50:06|49133.11
18:50:08|49133.11
18:50:08|49133.11
18:50:09|49133.11
18:50:10|49133.12
18:50:13|49133.12
18:50:13|49133.11
18:50:14|49133.11
18:50:15|49124.43
18:50:16|49122.92
18:50:17|49122.91
18:50:18|49122.92
18:50:19|49123.02
18:50:20|49130.6
18:50:21|49123.47
18:50:23|49123.48
18:50:25|49125.38
18:50:25|49123.47
18:50:27|49127.52
18:50:28|49122.75
18:50:29|49123.04
18:50:30|49125.48
18:50:31|49142.84
18:50:32|49141.05
18:50:33|49141.04
18:50:34|49141.04
18:50:35|49141.05
18:50:36|49141.42
18:50:37|49141.43
18:50:39|49141.43
18:50:40|49141.43
18:50:41|49141.43
18:50:42|49141.43
18:50:43|49141.43
18:50:44|49141.44
18:50:45|49141.45
18:50:46|49146.23
18:50:47|49146.23
18:50:48|49146.23
18:50:49|49146.24
18:50:50|49146.23
18:50:51|49146.23
18:50:52|49146.24
18:50:53|49147.43
18:50:54|49147.43
18:50:55|49147.44
18:50:56|49147.43
18:50:57|49147.43
18:50:58|49147.43
18:50:59|49147.43
18:51:00|49149.99
18:51:01|49148.07
18:51:02|49150.
18:51:03|49159.69
18:51:04|49160.
18:51:05|49160.
18:51:06|49160.
18:51:07|49165.64
18:51:08|49169.99
18:51:09|49170.
18:51:10|49169.99
18:51:11|49169.99
18:51:12|49169.99
18:51:13|49169.99
18:51:14|49169.99
18:51:15|49170.84
18:51:16|49180.7
18:51:17|49179.35
18:51:18|49174.
18:51:19|49173.
18:51:20|49173.
18:51:21|49173.04
18:51:22|49183.12
18:51:23|49176.18
18:51:25|49176.18
18:51:26|49176.16
18:51:27|49161.89
18:51:29|49161.92
18:51:30|49164.37
18:51:32|49164.37
18:51:32|49164.82
18:51:33|49167.1
18:51:34|49167.15
18:51:35|49164.84
18:51:36|49164.84
18:51:38|49164.83
18:51:38|49150.1
18:51:39|49150.01
18:51:41|49150.01
18:51:43|49145.84
18:51:44|49145.83
18:51:44|49145.83
18:51:45|49145.83
18:51:46|49150.
18:51:48|49147.02
18:51:48|49149.47
18:51:49|49148.81
18:51:50|49148.81
18:51:51|49146.51
18:51:52|49141.5
18:51:53|49141.44
18:51:55|49141.61
18:51:55|49144.41
18:51:56|49141.53
18:51:58|49141.52
18:51:59|49146.52
18:51:59|49148.79
18:52:00|49139.78
18:52:01|49139.69
18:52:02|49134.62
18:52:04|49133.82
18:52:04|49133.82
18:52:05|49133.81
18:52:06|49135.67
18:52:07|49135.67
18:52:08|49125.02
18:52:09|49124.43
18:52:10|49122.91
18:52:11|49122.92
18:52:12|49122.91
18:52:13|49122.91
18:52:14|49122.92
18:52:15|49122.91
18:52:16|49122.91
18:52:17|49122.91
18:52:19|49122.91
18:52:20|49121.41
18:52:21|49121.41
18:52:22|49121.07
18:52:23|49122.92
18:52:24|49122.91
18:52:25|49122.91
18:52:27|49124.42
18:52:27|49122.84
18:52:28|49131.57
18:52:30|49133.81
18:52:31|49133.8
18:52:31|49131.97
18:52:32|49135.67
18:52:33|49139.68
18:52:34|49155.61
18:52:37|49158.14
18:52:37|49158.17
18:52:40|49150.51
18:52:41|49158.12
18:52:41|49151.6
18:52:42|49154.05
18:52:44|49154.05
18:52:45|49156.27
18:52:46|49156.28
18:52:47|49156.29
18:52:48|49158.15
18:52:49|49158.15
18:52:50|49158.15
18:52:51|49154.34
18:52:52|49154.35
18:52:53|49154.35
18:52:54|49154.35
18:52:55|49154.35
18:52:56|49152.4
18:52:57|49152.4
18:52:58|49152.45
18:53:00|49158.11
18:53:00|49156.26
18:53:01|49156.25
18:53:02|49155.
18:53:03|49153.02
18:53:04|49154.34
18:53:05|49164.
18:53:06|49164.39
18:53:08|49167.08
18:53:09|49167.08
18:53:10|49167.08
18:53:11|49167.09
18:53:12|49170.75
18:53:13|49170.74
18:53:15|49170.18
18:53:16|49172.51
18:53:16|49172.51
18:53:19|49170.54
18:53:20|49176.17
18:53:20|49176.19
18:53:21|49178.66
18:53:22|49178.66
18:53:24|49176.73
18:53:25|49176.19
18:53:27|49176.18
18:53:27|49174.24
18:53:29|49172.3
18:53:30|49158.76
18:53:32|49156.27
18:53:33|49155.02
18:53:34|49155.02
18:53:35|49155.01
18:53:36|49155.01
18:53:38|49154.36
18:53:38|49154.36
18:53:39|49152.42
18:53:40|49152.42
18:53:41|49152.42
18:53:42|49152.41
18:53:44|49152.41
18:53:44|49152.42
18:53:45|49152.42
18:53:46|49152.42
18:53:48|49172.29
18:53:50|49174.44
18:53:51|49174.64
18:53:51|49169.52
18:53:53|49172.6
18:53:54|49172.21
18:53:54|49172.21
18:53:57|49174.63
18:53:57|49172.29
18:53:58|49172.3
18:53:59|49150.
18:54:00|49150.
18:54:01|49163.25
18:54:02|49164.88
18:54:04|49167.05
18:54:04|49164.01
18:54:05|49162.93
18:54:06|49162.94
18:54:07|49162.94
18:54:08|49162.93
18:54:09|49166.59
18:54:10|49162.03
18:54:11|49168.37
18:54:13|49170.79
18:54:14|49170.79
18:54:15|49170.79
18:54:16|49170.8
18:54:17|49170.79
18:54:18|49170.79
18:54:19|49170.79
18:54:20|49170.79
18:54:22|49170.79
18:54:23|49170.8
18:54:24|49172.27
18:54:25|49170.8
18:54:25|49170.8
18:54:27|49170.8
18:54:29|49170.8
18:54:31|49155.24
18:54:31|49159.44
18:54:32|49162.48
18:54:33|49169.04
18:54:34|49169.04
18:54:36|49166.81
18:54:37|49166.82
18:54:37|49165.49
18:54:39|49165.53
18:54:39|49168.17
18:54:40|49168.18
18:54:41|49168.18
18:54:43|49168.18
18:54:43|49168.18
18:54:44|49168.17
18:54:45|49168.16
18:54:46|49168.16
18:54:48|49168.16
18:54:48|49168.17
18:54:50|49168.17
18:54:51|49170.21
18:54:52|49168.19
18:54:53|49165.87
18:54:54|49165.87
18:54:55|49165.86
18:54:56|49165.86
18:54:57|49165.86
18:54:58|49165.86
18:54:59|49165.87
18:55:00|49166.44
18:55:01|49165.87
18:55:02|49165.87
18:55:03|49166.45
18:55:04|49166.44
18:55:05|49162.5
18:55:06|49162.48
18:55:07|49162.48
18:55:08|49162.48
18:55:09|49162.48
18:55:10|49162.48
18:55:11|49162.48
18:55:12|49160.04
18:55:13|49155.27
18:55:15|49155.26
18:55:16|49155.26
18:55:17|49155.27
18:55:18|49155.26
18:55:19|49162.48
18:55:20|49162.49
18:55:21|49162.49
18:55:22|49162.5
18:55:23|49162.49
18:55:24|49177.46
18:55:25|49175.08
18:55:26|49175.08
18:55:27|49175.18
18:55:29|49175.08
18:55:29|49186.
18:55:32|49186.
18:55:32|49200.
18:55:33|49200.
18:55:34|49198.02
18:55:35|49199.99
18:55:36|49198.02
18:55:37|49198.02
18:55:39|49199.99
18:55:40|49199.99
18:55:40|49199.99
18:55:42|49199.99
18:55:42|49187.85
18:55:43|49187.85
18:55:44|49192.54
18:55:45|49195.44
18:55:47|49196.99
18:55:48|49197.
18:55:50|49199.94
18:55:51|49193.1
18:55:52|49193.1
18:55:53|49193.1
18:55:53|49193.1
18:55:55|49193.15
18:55:56|49195.44
18:55:57|49195.44
18:55:58|49197.
18:55:59|49196.99
18:56:01|49195.45
18:56:02|49195.45
18:56:02|49197.46
18:56:04|49197.45
18:56:04|49197.14
18:56:06|49198.37
18:56:08|49198.37
18:56:08|49179.95
18:56:10|49177.2
18:56:10|49176.8
18:56:11|49179.23
18:56:13|49176.79
18:56:13|49176.79
18:56:16|49178.71
18:56:16|49178.72
18:56:17|49178.71
18:56:18|49178.72
18:56:19|49178.7
18:56:21|49178.7
18:56:21|49185.16
18:56:22|49185.61
18:56:23|49184.73
18:56:24|49184.02
18:56:25|49184.01
18:56:26|49184.01
18:56:27|49177.6
18:56:28|49177.6
18:56:29|49182.34
18:56:30|49177.69
18:56:32|49177.69
18:56:33|49183.99
18:56:34|49184.73
18:56:35|49182.25
18:56:36|49182.25
18:56:38|49182.25
18:56:40|49182.25
18:56:41|49182.25
18:56:42|49182.24
18:56:43|49182.25
18:56:45|49182.25
18:56:46|49182.24
18:56:47|49182.24
18:56:48|49182.25
18:56:49|49182.26
18:56:50|49182.25
18:56:51|49182.25
18:56:52|49182.25
18:56:53|49182.25
18:56:54|49182.25
18:56:55|49182.25
18:56:56|49182.25
18:56:57|49182.26
18:56:58|49182.25
18:56:59|49182.25
18:57:01|49182.26
18:57:03|49182.25
18:57:03|49182.25
18:57:04|49182.24
18:57:05|49174.35
18:57:06|49174.35
18:57:07|49171.88
18:57:08|49171.88
18:57:09|49169.63
18:57:10|49169.64
18:57:11|49169.64
18:57:12|49166.13
18:57:13|49168.21
18:57:14|49161.31
18:57:15|49161.35
18:57:16|49165.08
18:57:18|49165.36
18:57:19|49165.58
18:57:20|49172.21
18:57:21|49172.2
18:57:22|49172.21
18:57:23|49172.21
18:57:24|49172.2
18:57:25|49184.73
18:57:26|49189.98
18:57:27|49189.98
18:57:28|49189.98
18:57:29|49189.81
18:57:30|49186.06
18:57:32|49186.34
18:57:33|49186.06
18:57:34|49186.06
18:57:34|49186.07
18:57:35|49186.06
18:57:37|49186.06
18:57:38|49186.06
18:57:39|49199.98
18:57:40|49200.
18:57:41|49199.99
18:57:42|49199.99
18:57:43|49199.99
18:57:44|49198.8
18:57:45|49193.67
18:57:46|49193.68
18:57:47|49193.67
18:57:48|49198.79
18:57:49|49194.06
18:57:50|49194.06
18:57:51|49197.51
18:57:52|49197.52
18:57:53|49198.61
18:57:54|49197.45
18:57:55|49198.6
18:57:56|49198.59
18:57:57|49196.88
18:57:58|49199.35
18:57:59|49199.35
18:58:00|49199.33
18:58:01|49199.34
18:58:02|49199.37
18:58:03|49199.37
18:58:04|49199.36
18:58:05|49199.36
18:58:06|49199.37
18:58:07|49199.36
18:58:08|49199.37
18:58:09|49199.36
18:58:10|49199.99
18:58:11|49220.19
18:58:12|49229.35
18:58:13|49206.48
18:58:14|49201.55
18:58:15|49200.81
18:58:16|49200.8
18:58:17|49199.06
18:58:18|49199.06
18:58:19|49199.06
18:58:20|49200.
18:58:21|49197.45
18:58:22|49198.06
18:58:23|49199.31
18:58:24|49199.44
18:58:25|49199.26
18:58:26|49199.26
18:58:27|49190.04
18:58:28|49186.07
18:58:29|49185.46
18:58:30|49190.32
18:58:31|49190.02
18:58:32|49186.67
18:58:33|49193.14
18:58:34|49193.15
18:58:35|49186.06
18:58:37|49185.47
18:58:37|49199.12
18:58:38|49193.94
18:58:40|49193.96
18:58:40|49194.18
18:58:42|49194.19
18:58:43|49205.98
18:58:43|49205.98
18:58:45|49206.01
18:58:46|49206.01
18:58:46|49202.15
18:58:48|49194.78
18:58:49|49194.78
18:58:51|49194.77
18:58:52|49194.78
18:58:52|49194.77
18:58:54|49186.32
18:58:56|49186.31
18:58:56|49186.31
18:58:57|49186.32
18:58:58|49186.32
18:58:59|49190.
18:59:01|49193.96
18:59:02|49193.95
18:59:02|49193.95
18:59:04|49193.95
18:59:05|49194.78
18:59:06|49199.99
18:59:06|49199.99
18:59:07|49199.99
18:59:09|49213.08
18:59:10|49220.2
18:59:11|49222.35
18:59:12|49214.05
18:59:13|49220.55
18:59:14|49220.58
18:59:16|49214.06
18:59:17|49209.18
18:59:17|49206.73
18:59:19|49191.39
18:59:19|49186.31
18:59:21|49199.91
18:59:22|49196.71
18:59:22|49195.7
18:59:24|49186.31
18:59:25|49186.31
18:59:25|49187.82
18:59:26|49190.28
18:59:27|49177.03
18:59:28|49180.41
18:59:30|49180.
18:59:30|49180.
18:59:31|49180.01
18:59:34|49170.73
18:59:34|49162.1
18:59:35|49161.21
18:59:36|49160.68
18:59:37|49158.33
18:59:38|49158.32
18:59:39|49158.32
18:59:41|49158.33
18:59:42|49162.1
18:59:43|49162.11
18:59:44|49162.1
18:59:44|49162.1
18:59:45|49158.33
18:59:46|49158.32
18:59:48|49158.17
18:59:49|49158.17
18:59:50|49158.17
18:59:50|49172.2
18:59:51|49170.88
18:59:53|49170.89
18:59:55|49169.51
18:59:55|49169.52
18:59:56|49169.52
18:59:57|49169.51
18:59:58|49171.83
18:59:59|49176.72
19:00:00|49176.72
19:00:01|49180.
19:00:03|49195.12
19:00:03|49207.1
19:00:06|49213.66
19:00:06|49213.66
19:00:07|49209.53
19:00:08|49214.05
19:00:10|49219.99
19:00:11|49212.01
19:00:12|49212.98
19:00:13|49212.98
19:00:14|49212.02
19:00:15|49218.74
19:00:16|49222.21
19:00:17|49220.67
19:00:18|49217.52
19:00:19|49222.19
19:00:20|49222.19
19:00:21|49222.19
19:00:22|49220.66
19:00:23|49226.51
19:00:24|49231.99
19:00:25|49231.99
19:00:26|49257.13
19:00:27|49255.46
19:00:28|49239.99
19:00:29|49239.98
19:00:30|49245.99
19:00:31|49240.02
19:00:32|49241.98
19:00:33|49234.21
19:00:35|49245.98
19:00:35|49246.
19:00:38|49246.27
19:00:38|49238.04
19:00:39|49238.04
19:00:41|49238.02
19:00:42|49239.99
19:00:43|49243.95
19:00:43|49243.97
19:00:44|49240.51
19:00:45|49240.
19:00:46|49239.98
19:00:47|49239.98
19:00:49|49239.99
19:00:51|49239.98
19:00:52|49230.83
19:00:53|49230.83
19:00:53|49230.85
19:00:54|49230.01
19:00:55|49230.13
19:00:56|49230.01
19:00:57|49230.01
19:00:58|49230.83
19:00:59|49230.82
19:01:00|49230.82
19:01:01|49230.82
19:01:03|49230.82
19:01:03|49243.54
19:01:04|49241.06
19:01:06|49236.7
19:01:06|49234.16
19:01:08|49234.16
19:01:09|49246.44
19:01:10|49246.45
19:01:11|49258.99
19:01:12|49259.
19:01:13|49264.12
19:01:14|49275.85
19:01:15|49271.96
19:01:16|49277.63
19:01:17|49281.61
19:01:18|49281.61
19:01:19|49281.63
19:01:20|49273.92
19:01:21|49272.01
19:01:22|49278.48
19:01:23|49278.47
19:01:24|49281.13
19:01:25|49278.47
19:01:26|49278.46
19:01:27|49278.51
19:01:28|49284.81
19:01:29|49284.81
19:01:30|49282.42
19:01:31|49266.01
19:01:32|49266.01
19:01:33|49262.43
19:01:34|49261.89
19:01:35|49261.89
19:01:36|49271.06
19:01:38|49266.87
19:01:40|49269.74
19:01:40|49270.97
19:01:42|49270.23
19:01:43|49269.01
19:01:44|49261.92
19:01:46|49261.89
19:01:46|49261.89
19:01:47|49268.44
19:01:48|49271.96
19:01:49|49269.98
19:01:52|49278.77
19:01:52|49275.08
19:01:53|49275.08
19:01:54|49272.68
19:01:55|49272.68
19:01:57|49272.68
19:01:58|49275.08
19:01:59|49275.09
19:02:00|49275.1
19:02:01|49275.1
19:02:02|49275.1
19:02:03|49275.1
19:02:04|49275.1
19:02:05|49275.1
19:02:07|49275.09
19:02:07|49275.09
19:02:08|49275.09
19:02:11|49275.09
19:02:11|49275.09
19:02:12|49275.09
19:02:14|49276.76
19:02:14|49275.1
19:02:16|49277.61
19:02:16|49274.19
19:02:18|49274.2
19:02:19|49274.2
19:02:19|49268.44
19:02:21|49264.93
19:02:21|49267.41
19:02:24|49275.
19:02:24|49275.
19:02:25|49274.99
19:02:26|49274.99
19:02:27|49274.99
19:02:28|49275.
19:02:29|49275.
19:02:31|49274.99
19:02:32|49275.
19:02:33|49274.99
19:02:34|49274.99
19:02:35|49274.99
19:02:37|49275.
19:02:38|49275.
19:02:39|49274.99
19:02:41|49274.99
19:02:43|49274.99
19:02:44|49274.99
19:02:45|49264.93
19:02:46|49264.93
19:02:47|49264.94
19:02:48|49264.93
19:02:49|49264.94
19:02:50|49264.94
19:02:51|49264.93
19:02:52|49264.93
19:02:53|49264.93
19:02:54|49264.95
19:02:55|49264.95
19:02:56|49264.94
19:02:57|49264.93
19:02:59|49264.94
19:02:59|49264.95
19:03:01|49273.6
19:03:02|49271.55
19:03:03|49271.54
19:03:04|49271.55
19:03:05|49271.55
19:03:06|49271.53
19:03:07|49271.53
19:03:08|49271.54
19:03:09|49271.54
19:03:09|49271.53
19:03:11|49271.54
19:03:12|49271.53
19:03:13|49271.53
19:03:14|49271.54
19:03:15|49271.53
19:03:16|49271.52
19:03:16|49271.53
19:03:18|49274.98
19:03:19|49274.98
19:03:20|49274.99
19:03:21|49274.98
19:03:22|49274.98
19:03:23|49284.79
19:03:24|49284.8
19:03:25|49284.8
19:03:26|49274.21
19:03:27|49274.2
19:03:28|49274.21
19:03:29|49272.98
19:03:30|49272.98
19:03:31|49274.99
19:03:33|49274.01
19:03:34|49274.55
19:03:35|49270.93
19:03:36|49264.95
19:03:38|49266.16
19:03:38|49266.16
19:03:40|49272.73
19:03:42|49272.73
19:03:44|49272.73
19:03:44|49272.73
19:03:45|49272.73
19:03:47|49272.73
19:03:47|49272.73
19:03:49|49268.98
19:03:50|49264.94
19:03:51|49264.95
19:03:52|49264.98
19:03:53|49268.8
19:03:54|49268.79
19:03:55|49268.8
19:03:56|49264.96
19:03:57|49264.95
19:03:59|49264.98
19:04:00|49264.99
19:04:01|49264.96
19:04:02|49264.96
19:04:02|49264.98
19:04:04|49264.98
19:04:05|49264.98
19:04:06|49264.98
19:04:08|49264.98
19:04:09|49264.98
19:04:09|49264.99
19:04:11|49265.02
19:04:12|49265.59
19:04:13|49300.
19:04:14|49280.97
19:04:15|49299.98
19:04:16|49312.25
19:04:17|49301.61
19:04:18|49319.56
19:04:19|49304.4
19:04:20|49306.63
19:04:21|49300.4
19:04:22|49291.85
19:04:23|49264.98
19:04:24|49264.95
19:04:25|49264.96
19:04:26|49264.96
19:04:27|49264.95
19:04:28|49274.97
19:04:29|49274.99
19:04:30|49280.77
19:04:31|49277.97
19:04:32|49277.97
19:04:33|49283.98
19:04:34|49280.79
19:04:35|49270.19
19:04:36|49266.87
19:04:38|49251.48
19:04:39|49256.42
19:04:40|49257.79
19:04:42|49260.66
19:04:42|49257.79
19:04:43|49254.53
19:04:45|49251.48
19:04:46|49251.48
19:04:46|49251.48
19:04:49|49251.47
19:04:49|49250.01
19:04:51|49250.
19:04:51|49244.25
19:04:53|49232.69
19:04:54|49230.82
19:04:55|49211.61
19:04:56|49208.25
19:04:56|49208.24
19:04:57|49210.7
19:04:59|49216.55
19:04:59|49216.52
19:05:01|49214.54
19:05:01|49209.65
19:05:02|49208.23
19:05:04|49198.61
19:05:04|49198.62
19:05:06|49198.62
19:05:06|49183.11
19:05:07|49182.25
19:05:09|49180.
19:05:09|49183.1
19:05:10|49183.11
19:05:12|49190.12
19:05:12|49194.02
19:05:14|49183.84
19:05:14|49172.41
19:05:15|49168.39
19:05:16|49168.4
19:05:17|49176.83
19:05:19|49172.41
19:05:19|49170.18
19:05:21|49165.56
19:05:21|49164.09
19:05:22|49164.09
19:05:23|49164.92
19:05:25|49168.38
19:05:25|49168.39
19:05:26|49208.65
19:05:27|49214.21
19:05:28|49222.43
19:05:30|49195.99
19:05:31|49198.49
19:05:32|49198.49
19:05:32|49198.49
19:05:33|49198.52
19:05:34|49189.53
19:05:35|49211.95
19:05:36|49206.07
19:05:37|49206.06
19:05:38|49200.25
19:05:41|49200.23
19:05:41|49197.77
19:05:42|49200.01
19:05:43|49209.46
19:05:45|49204.02
19:05:46|49216.99
19:05:47|49207.84
19:05:48|49214.6
19:05:49|49207.17
19:05:50|49215.78
19:05:51|49217.35
19:05:53|49211.28
19:05:53|49200.24
19:05:54|49200.22
19:05:55|49201.98
19:05:56|49202.4
19:05:57|49202.42
19:05:58|49202.43
19:05:59|49202.42
19:06:00|49193.93
19:06:01|49216.62
19:06:02|49209.53
19:06:03|49212.36
19:06:04|49211.2
19:06:05|49209.99
19:06:06|49197.04
19:06:07|49194.58
19:06:08|49197.03
19:06:09|49197.03
19:06:10|49200.
19:06:12|49197.05
19:06:12|49197.05
19:06:13|49197.05
19:06:14|49209.98
19:06:15|49206.21
19:06:16|49208.73
19:06:17|49208.71
19:06:18|49208.36
19:06:19|49208.36
19:06:20|49208.35
19:06:22|49208.36
19:06:22|49208.36
19:06:23|49208.35
19:06:24|49230.
19:06:25|49232.05
19:06:26|49232.27
19:06:27|49235.89
19:06:28|49235.89
19:06:29|49235.9
19:06:30|49233.42
19:06:31|49233.42
19:06:32|49233.42
19:06:33|49230.
19:06:34|49230.
19:06:36|49230.01
19:06:37|49230.01
19:06:38|49210.
19:06:39|49210.
19:06:41|49217.45
19:06:43|49213.98
19:06:43|49211.31
19:06:44|49210.03
19:06:45|49210.02
19:06:46|49215.2
19:06:49|49215.21
19:06:49|49215.2
19:06:51|49211.48
19:06:51|49211.47
19:06:52|49211.47
19:06:54|49211.47
19:06:54|49211.47
19:06:57|49211.48
19:06:57|49211.48
19:06:58|49211.48
19:06:59|49211.47
19:07:00|49211.48
19:07:01|49211.48
19:07:03|49212.46
19:07:03|49229.99
19:07:05|49218.46
19:07:06|49214.67
19:07:07|49213.99
19:07:07|49213.99
19:07:08|49213.99
19:07:09|49213.99
19:07:10|49213.99
19:07:12|49214.
19:07:14|49215.99
19:07:14|49215.99
19:07:15|49215.98
19:07:16|49220.99
19:07:18|49221.
19:07:18|49211.12
19:07:19|49211.11
19:07:20|49211.12
19:07:22|49211.12
19:07:22|49211.11
19:07:23|49211.11
19:07:24|49211.11
19:07:26|49210.01
19:07:26|49210.
19:07:27|49210.
19:07:28|49210.01
19:07:29|49210.
19:07:30|49210.01
19:07:31|49210.02
19:07:32|49210.03
19:07:34|49211.11
19:07:34|49211.11
19:07:35|49211.12
19:07:36|49211.11
19:07:37|49211.12
19:07:38|49213.98
19:07:39|49213.98
19:07:40|49213.97
19:07:41|49219.99
19:07:43|49215.75
19:07:45|49212.73
19:07:46|49210.
19:07:47|49210.
19:07:48|49210.
19:07:49|49210.
19:07:50|49210.01
19:07:51|49210.
19:07:52|49210.
19:07:53|49210.01
19:07:55|49210.
19:07:56|49210.
19:07:58|49210.
19:07:58|49210.
19:08:00|49210.
19:08:00|49210.
19:08:03|49215.
19:08:03|49219.99
19:08:05|49219.99
19:08:06|49220.
19:08:06|49232.25
19:08:07|49232.26
19:08:08|49232.25
19:08:10|49237.39
19:08:10|49240.91
19:08:12|49236.19
19:08:12|49233.43
19:08:14|49233.72
19:08:14|49232.76
19:08:16|49233.73
19:08:16|49232.76
19:08:17|49233.72
19:08:19|49240.91
19:08:19|49240.92
19:08:20|49240.91
19:08:21|49247.91
19:08:22|49258.35
19:08:23|49270.82
19:08:25|49270.79
19:08:25|49270.94
19:08:27|49264.12
19:08:27|49266.56
19:08:29|49264.15
19:08:29|49264.13
19:08:30|49264.13
19:08:31|49269.46
19:08:33|49269.3
19:08:33|49269.3
19:08:35|49269.31
19:08:35|49269.3
19:08:36|49281.23
19:08:37|49269.47
19:08:39|49267.16
19:08:40|49273.14
19:08:40|49272.07
19:08:41|49272.05
19:08:44|49267.01
19:08:44|49267.01
19:08:46|49271.85
19:08:47|49269.8
19:08:48|49269.8
19:08:49|49273.14
19:08:50|49272.83
19:08:52|49273.14
19:08:52|49271.86
19:08:55|49271.86
19:08:55|49269.4
19:08:57|49274.99
19:08:57|49269.31
19:09:00|49269.31
19:09:01|49269.31
19:09:02|49270.08
19:09:03|49270.07
19:09:04|49270.07
19:09:05|49269.31
19:09:06|49269.3
19:09:07|49269.31
19:09:08|49253.96
19:09:09|49253.96
19:09:10|49251.48
19:09:11|49247.92
19:09:12|49256.98
19:09:14|49247.91
19:09:14|49247.91
19:09:16|49247.04
19:09:16|49251.37
19:09:18|49253.56
19:09:18|49257.72
19:09:20|49257.73
19:09:21|49253.56
19:09:23|49259.99
19:09:23|49262.46
19:09:24|49269.3
19:09:25|49269.3
19:09:27|49269.31
19:09:27|49274.99
19:09:28|49272.57
19:09:29|49272.56
19:09:30|49269.31
19:09:31|49269.3
19:09:32|49269.3
19:09:34|49271.73
19:09:34|49270.36
19:09:35|49270.37
19:09:36|49272.3
19:09:38|49280.99
19:09:38|49284.99
19:09:39|49285.
19:09:40|49286.42
19:09:41|49286.42
19:09:44|49281.4
19:09:46|49272.56
19:09:46|49275.
19:09:47|49278.01
19:09:49|49275.54
19:09:50|49273.73
19:09:51|49278.79
19:09:52|49278.79
19:09:54|49277.13
19:09:55|49274.27
19:09:56|49272.31
19:09:57|49270.04
19:09:58|49270.04
19:10:00|49274.77
19:10:01|49279.33
19:10:02|49284.98
19:10:03|49286.33
19:10:04|49289.32
19:10:06|49286.34
19:10:06|49290.
19:10:07|49298.99
19:10:10|49298.99
19:10:10|49297.3
19:10:11|49289.99
19:10:12|49296.97
19:10:14|49296.97
19:10:14|49298.99
19:10:15|49298.98
19:10:17|49298.98
19:10:17|49298.99
19:10:18|49298.97
19:10:20|49293.02
19:10:20|49296.98
19:10:22|49290.
19:10:23|49290.
19:10:23|49290.
19:10:24|49289.99
19:10:26|49290.
19:10:26|49290.
19:10:27|49289.99
19:10:28|49290.
19:10:29|49289.99
19:10:31|49289.99
19:10:31|49290.03
19:10:32|49296.5
19:10:33|49296.51
19:10:34|49296.51
19:10:35|49296.51
19:10:37|49296.51
19:10:37|49296.5
19:10:38|49295.72
19:10:40|49294.67
19:10:40|49294.67
19:10:41|49296.49
19:10:42|49296.49
19:10:44|49296.5
19:10:45|49290.27
19:10:45|49290.
19:10:48|49290.24
19:10:49|49290.24
19:10:49|49290.24
19:10:50|49290.26
19:10:52|49290.25
19:10:53|49292.85
19:10:54|49272.33
19:10:55|49270.03
19:10:55|49270.04
19:10:57|49270.04
19:10:57|49274.
19:10:59|49271.01
19:10:59|49271.02
19:11:00|49273.98
19:11:02|49294.66
19:11:02|49290.69
19:11:04|49292.94
19:11:05|49349.58
19:11:06|49336.26
19:11:07|49343.01
19:11:08|49336.31
19:11:10|49330.03
19:11:10|49352.12
19:11:12|49350.23
19:11:13|49354.36
19:11:13|49325.
19:11:15|49327.57
19:11:16|49330.03
19:11:17|49327.58
19:11:18|49320.56
19:11:19|49338.86
19:11:20|49345.54
19:11:21|49345.55
19:11:22|49344.8
19:11:23|49344.8
19:11:23|49356.48
19:11:25|49358.41
19:11:26|49338.81
19:11:27|49338.81
19:11:28|49342.93
19:11:29|49327.89
19:11:30|49332.51
19:11:31|49329.01
19:11:32|49329.01
19:11:33|49324.01
19:11:35|49291.17
19:11:35|49291.16
19:11:36|49285.43
19:11:38|49276.58
19:11:39|49283.16
19:11:40|49275.06
19:11:41|49281.21
19:11:42|49291.38
19:11:42|49288.09
19:11:44|49288.09
19:11:46|49288.1
19:11:47|49280.
19:11:48|49275.27
19:11:48|49270.39
19:11:49|49272.07
19:11:51|49272.88
19:11:52|49272.88
19:11:53|49274.51
19:11:53|49297.54
19:11:55|49300.02
19:11:55|49297.54
19:11:57|49293.29
19:11:57|49289.55
19:11:58|49293.29
19:11:59|49293.3
19:12:01|49297.53
19:12:02|49310.24
19:12:02|49315.32
19:12:04|49316.53
19:12:04|49316.53
19:12:05|49307.
19:12:06|49302.
19:12:07|49305.63
19:12:08|49305.63
19:12:09|49305.62
19:12:10|49309.51
19:12:11|49303.23
19:12:12|49303.22
19:12:13|49304.57
19:12:16|49323.78
19:12:16|49321.2
19:12:17|49315.57
19:12:18|49314.
19:12:19|49310.97
19:12:20|49310.34
19:12:21|49300.52
19:12:22|49294.65
19:12:23|49294.27
19:12:24|49298.16
19:12:25|49298.16
19:12:26|49294.65
19:12:28|49305.43
19:12:28|49308.13
19:12:29|49308.19
19:12:30|49308.12
19:12:31|49301.03
19:12:32|49301.03
19:12:33|49303.51
19:12:34|49301.04
19:12:35|49301.03
19:12:36|49301.03
19:12:37|49300.02
19:12:38|49288.1
19:12:40|49288.1
19:12:40|49286.73
19:12:41|49293.48
19:12:42|49297.
19:12:43|49294.05
19:12:44|49292.63
19:12:46|49283.02
19:12:48|49287.99
19:12:49|49287.99
19:12:49|49286.23
19:12:50|49282.57
19:12:51|49267.26
19:12:52|49267.26
19:12:54|49267.26
19:12:54|49269.36
19:12:55|49269.36
19:12:56|49269.36
19:12:57|49269.36
19:12:59|49269.58
19:13:00|49269.58
19:13:01|49274.81
19:13:03|49272.35
19:13:04|49271.28
19:13:04|49271.43
19:13:06|49271.28
19:13:08|49269.58
19:13:09|49269.61
19:13:10|49269.62
19:13:10|49269.62
19:13:11|49265.34
19:13:13|49264.78
19:13:14|49262.65
19:13:15|49262.65
19:13:16|49269.56
19:13:16|49265.16
19:13:18|49265.28
19:13:19|49265.28
19:13:20|49265.27
19:13:21|49265.27
19:13:22|49260.66
19:13:23|49260.66
19:13:24|49255.2
19:13:26|49255.2
19:13:26|49251.37
19:13:27|49248.9
19:13:29|49248.89
19:13:29|49248.89
19:13:30|49248.89
19:13:31|49248.89
19:13:32|49248.89
19:13:33|49265.33
19:13:34|49260.48
19:13:35|49260.47
19:13:36|49260.48
19:13:38|49260.48
19:13:38|49256.47
19:13:40|49256.48
19:13:40|49256.47
19:13:41|49252.75
19:13:43|49252.79
19:13:44|49255.27
19:13:45|49255.27
19:13:47|49248.9
19:13:48|49247.21
19:13:49|49247.22
19:13:50|49247.22
19:13:50|49247.22
19:13:52|49251.37
19:13:53|49253.83
19:13:54|49251.17
19:13:55|49251.18
19:13:56|49255.25
19:13:57|49255.25
19:13:57|49255.26
19:13:59|49249.83
19:14:00|49249.83
19:14:00|49250.
19:14:02|49278.69
19:14:03|49275.07
19:14:05|49281.8
19:14:06|49273.01
19:14:07|49271.98
19:14:08|49271.99
19:14:09|49272.23
19:14:09|49272.26
19:14:10|49273.81
19:14:12|49273.8
19:14:13|49272.28
19:14:13|49260.85
19:14:15|49263.11
19:14:17|49261.7
19:14:17|49255.3
19:14:19|49255.3
19:14:19|49251.01
19:14:21|49251.01
19:14:21|49251.01
19:14:22|49254.41
19:14:23|49259.61
19:14:24|49255.02
19:14:25|49260.53
19:14:26|49255.56
19:14:28|49259.97
19:14:28|49258.79
19:14:29|49255.59
19:14:30|49254.99
19:14:31|49254.99
19:14:32|49254.42
19:14:33|49255.04
19:14:34|49257.5
19:14:35|49259.79
19:14:36|49259.79
19:14:37|49260.85
19:14:38|49260.84
19:14:39|49260.84
19:14:40|49260.84
19:14:41|49265.93
19:14:42|49261.22
19:14:43|49263.13
19:14:44|49263.13
19:14:45|49263.13
19:14:47|49261.23
19:14:48|49261.23
19:14:50|49261.23
19:14:51|49261.26
19:14:53|49261.26
19:14:55|49261.26
19:14:55|49260.53
19:14:56|49255.6
19:14:58|49255.61
19:14:58|49255.61
19:14:59|49255.59
19:15:00|49240.93
19:15:01|49240.92
19:15:02|49252.41
19:15:04|49252.42
19:15:05|49251.53
19:15:07|49245.37
19:15:07|49245.41
19:15:09|49245.41
19:15:09|49245.42
19:15:10|49251.51
19:15:12|49255.61
19:15:13|49258.99
19:15:14|49259.
19:15:14|49258.99
19:15:15|49258.99
19:15:16|49259.
19:15:17|49258.99
19:15:18|49259.
19:15:20|49260.
19:15:20|49260.
19:15:21|49263.03
19:15:22|49263.04
19:15:23|49263.07
19:15:25|49263.08
19:15:25|49263.07
19:15:26|49263.08
19:15:27|49263.08
19:15:28|49269.99
19:15:29|49284.26
19:15:30|49284.27
19:15:31|49284.98
19:15:33|49276.02
19:15:33|49275.4
19:15:34|49275.4
19:15:35|49278.62
19:15:36|49282.83
19:15:37|49277.91
19:15:38|49277.92
19:15:39|49275.45
19:15:41|49268.12
19:15:41|49273.98
19:15:42|49277.92
19:15:43|49284.99
19:15:44|49287.47
19:15:45|49287.46
19:15:46|49281.03
19:15:47|49281.04
19:15:49|49281.04
19:15:50|49282.9
19:15:51|49286.04
19:15:52|49312.36
19:15:53|49300.01
19:15:54|49300.
19:15:55|49301.28
19:15:57|49300.01
19:15:59|49312.07
19:15:59|49317.06
19:16:01|49309.67
19:16:03|49309.68
19:16:04|49313.34
19:16:06|49304.94
19:16:07|49307.82
19:16:08|49307.82
19:16:10|49312.95
19:16:12|49319.78
19:16:12|49317.32
19:16:13|49316.8
19:16:14|49318.92
19:16:15|49336.27
19:16:17|49341.87
19:16:18|49344.28
19:16:18|49346.12
19:16:19|49342.6
19:16:20|49342.6
19:16:21|49328.29
19:16:22|49337.
19:16:24|49328.56
19:16:24|49334.07
19:16:26|49337.99
19:16:27|49329.62
19:16:28|49328.59
19:16:29|49328.56
19:16:30|49328.56
19:16:31|49323.
19:16:32|49323.
19:16:33|49323.
19:16:34|49327.72
19:16:35|49325.51
19:16:36|49323.01
19:16:37|49325.52
19:16:38|49327.49
19:16:39|49322.47
19:16:40|49325.17
19:16:41|49325.17
19:16:42|49327.48
19:16:43|49330.54
19:16:44|49334.17
19:16:45|49330.56
19:16:46|49327.49
19:16:47|49336.25
19:16:48|49341.04
19:16:50|49339.48
19:16:51|49336.24
19:16:53|49337.92
19:16:54|49331.02
19:16:55|49337.88
19:16:55|49331.84
19:16:56|49328.27
19:16:57|49328.27
19:16:58|49328.26
19:16:59|49327.49
19:17:02|49319.48
19:17:03|49321.45
19:17:04|49321.45
19:17:05|49321.48
19:17:07|49301.29
19:17:08|49300.01
19:17:09|49300.01
19:17:10|49300.
19:17:11|49286.05
19:17:12|49279.3
19:17:13|49279.29
19:17:14|49275.24
19:17:15|49290.16
19:17:16|49278.
19:17:17|49273.93
19:17:18|49264.31
19:17:19|49263.14
19:17:20|49261.21
19:17:21|49261.22
19:17:22|49261.21
19:17:23|49262.42
19:17:24|49265.7
19:17:25|49271.49
19:17:26|49268.01
19:17:28|49268.46
19:17:29|49274.31
19:17:29|49288.99
19:17:30|49284.11
19:17:32|49286.52
19:17:33|49280.99
19:17:34|49280.99
19:17:34|49271.63
19:17:37|49271.64
19:17:37|49279.
19:17:39|49280.91
19:17:39|49280.91
19:17:40|49280.91
19:17:41|49291.18
19:17:43|49291.18
19:17:44|49282.84
19:17:45|49289.09
19:17:46|49289.09
19:17:47|49286.63
19:17:48|49286.63
19:17:49|49286.69
19:17:49|49286.62
19:17:51|49295.99
19:17:52|49287.08
19:17:53|49287.08
19:17:54|49286.63
19:17:55|49286.63
19:17:56|49286.63
19:17:58|49286.62
19:17:59|49299.99
19:18:00|49300.
19:18:01|49299.99
19:18:02|49297.53
19:18:03|49321.92
19:18:04|49337.2
19:18:05|49327.69
19:18:05|49314.5
19:18:06|49316.21
19:18:08|49316.21
19:18:10|49314.71
19:18:11|49314.72
19:18:13|49299.55
19:18:14|49299.55
19:18:15|49299.55
19:18:16|49299.54
19:18:17|49299.55
19:18:18|49299.55
19:18:19|49302.64
19:18:20|49303.08
19:18:21|49313.99
19:18:22|49313.98
19:18:23|49313.98
19:18:24|49313.98
19:18:25|49313.98
19:18:26|49314.72
19:18:27|49317.28
19:18:28|49322.13
19:18:29|49322.14
19:18:30|49322.13
19:18:31|49326.43
19:18:32|49322.12
19:18:33|49322.12
19:18:34|49322.12
19:18:35|49322.12
19:18:36|49322.13
19:18:37|49322.14
19:18:38|49322.14
19:18:38|49322.13
19:18:40|49322.12
19:18:41|49322.12
19:18:42|49322.13
19:18:43|49322.13
19:18:45|49322.12
19:18:45|49322.12
19:18:47|49322.12
19:18:48|49322.13
19:18:49|49322.13
19:18:50|49322.12
19:18:51|49322.12
19:18:53|49322.13
19:18:54|49349.99
19:18:55|49350.
19:18:56|49355.14
19:18:57|49366.
19:18:58|49358.02
19:18:59|49357.37
19:19:00|49348.01
19:19:01|49348.01
19:19:02|49347.99
19:19:03|49350.77
19:19:04|49350.34
19:19:05|49352.75
19:19:06|49352.75
19:19:07|49357.88
19:19:09|49360.51
19:19:11|49359.16
19:19:12|49343.41
19:19:13|49343.17
19:19:13|49340.51
19:19:15|49340.51
19:19:16|49340.51
19:19:17|49340.5
19:19:17|49322.23
19:19:18|49322.18
19:19:20|49327.77
19:19:21|49324.78
19:19:23|49325.28
19:19:23|49322.69
19:19:24|49322.69
19:19:25|49322.7
19:19:26|49322.7
19:19:27|49322.69
19:19:28|49322.69
19:19:29|49325.17
19:19:30|49325.17
19:19:31|49325.17
19:19:32|49325.18
19:19:33|49325.18
19:19:34|49325.18
19:19:35|49342.78
19:19:36|49345.87
19:19:37|49343.43
19:19:38|49341.19
19:19:39|49341.19
19:19:40|49340.
19:19:41|49334.25
19:19:42|49327.9
19:19:43|49330.22
19:19:44|49332.65
19:19:45|49332.65
19:19:46|49337.34
19:19:47|49336.77
19:19:48|49335.82
19:19:49|49332.67
19:19:50|49332.68
19:19:51|49333.57
19:19:53|49333.58
19:19:54|49333.89
19:19:55|49333.9
19:19:56|49333.89
19:19:57|49336.37
19:19:58|49336.37
19:19:59|49336.37
19:20:00|49336.37
19:20:01|49345.86
19:20:03|49339.04
19:20:03|49340.32
19:20:04|49343.88
19:20:05|49340.31
19:20:06|49340.31
19:20:07|49343.75
19:20:09|49340.32
19:20:10|49340.32
19:20:12|49340.36
19:20:13|49340.32
19:20:14|49330.01
19:20:15|49324.26
19:20:16|49324.26
19:20:17|49328.98
19:20:18|49334.15
19:20:19|49330.01
19:20:20|49322.
19:20:22|49322.89
19:20:23|49322.
19:20:24|49322.
19:20:25|49322.01
19:20:25|49322.
19:20:27|49322.
19:20:28|49322.
19:20:29|49322.
19:20:30|49322.01
19:20:31|49322.
19:20:32|49322.
19:20:33|49310.11
19:20:34|49310.1
19:20:35|49310.1
19:20:36|49310.1
19:20:37|49310.1
19:20:38|49310.11
19:20:39|49314.1
19:20:40|49314.09
19:20:41|49314.1
19:20:42|49314.1
19:20:42|49314.09
19:20:43|49322.52
19:20:45|49322.52
19:20:45|49322.52
19:20:47|49323.72
19:20:48|49327.77
19:20:49|49323.72
19:20:50|49323.72
19:20:51|49323.71
19:20:52|49315.45
19:20:52|49320.25
19:20:54|49320.25
19:20:55|49317.8
19:20:55|49310.11
19:20:56|49310.11
19:20:58|49310.12
19:20:58|49310.11
19:20:59|49310.1
19:21:02|49310.1
19:21:02|49308.15
19:21:03|49308.16
19:21:05|49308.5
19:21:05|49308.15
19:21:06|49308.15
19:21:07|49308.15
19:21:09|49308.15
19:21:09|49317.79
19:21:11|49317.79
19:21:13|49323.71
19:21:14|49323.71
19:21:15|49321.74
19:21:15|49321.74
19:21:17|49321.74
19:21:18|49321.75
19:21:19|49332.54
19:21:20|49336.36
19:21:20|49336.36
19:21:22|49336.36
19:21:23|49325.77
19:21:24|49325.78
19:21:25|49325.78
19:21:26|49325.77
19:21:26|49325.77
19:21:28|49325.77
19:21:29|49325.78
19:21:30|49325.77
19:21:31|49325.77
19:21:31|49332.2
19:21:32|49333.17
19:21:34|49333.18
19:21:35|49333.17
19:21:36|49331.33
19:21:37|49331.34
19:21:38|49331.34
19:21:39|49331.29
19:21:40|49322.01
19:21:41|49322.01
19:21:42|49322.
19:21:43|49322.
19:21:44|49322.
19:21:45|49322.
19:21:45|49322.01
19:21:47|49320.04
19:21:48|49315.82
19:21:48|49312.37
19:21:49|49312.37
19:21:50|49313.66
19:21:52|49313.65
19:21:53|49310.4
19:21:53|49307.94
19:21:56|49297.52
19:21:57|49299.84
19:21:59|49305.51
19:21:59|49311.61
19:22:00|49311.6
19:22:02|49306.07
19:22:04|49306.09
19:22:05|49304.11
19:22:06|49306.1
19:22:08|49322.26
19:22:09|49308.01
19:22:09|49303.87
19:22:10|49300.41
19:22:13|49300.41
19:22:14|49306.47
19:22:15|49301.76
19:22:16|49297.53
19:22:17|49293.48
19:22:18|49293.47
19:22:19|49290.01
19:22:20|49289.43
19:22:22|49289.43
19:22:22|49289.42
19:22:25|49288.38
19:22:25|49286.63
19:22:27|49293.46
19:22:28|49293.48
19:22:29|49297.35
19:22:30|49297.36
19:22:31|49306.09
19:22:32|49310.46
19:22:33|49308.88
19:22:34|49303.87
19:22:35|49301.87
19:22:36|49300.98
19:22:37|49293.48
19:22:38|49293.48
19:22:39|49293.48
19:22:40|49293.48
19:22:41|49293.48
19:22:42|49293.48
19:22:43|49289.44
19:22:44|49286.52
19:22:45|49286.
19:22:46|49280.01
19:22:47|49275.25
19:22:48|49270.95
19:22:49|49270.95
19:22:50|49270.95
19:22:51|49270.94
19:22:52|49267.49
19:22:53|49267.98
19:22:54|49265.81
19:22:55|49267.99
19:22:56|49267.99
19:22:57|49267.99
19:22:58|49268.
19:23:00|49266.81
19:23:02|49268.
19:23:02|49278.42
19:23:04|49278.43
19:23:06|49284.99
19:23:06|49285.
19:23:08|49281.42
19:23:09|49273.87
19:23:11|49278.35
19:23:12|49278.35
19:23:12|49278.36
19:23:13|49278.35
19:23:16|49274.39
19:23:17|49276.87
19:23:18|49272.64
19:23:19|49272.65
19:23:19|49272.64
19:23:22|49272.64
19:23:22|49270.95
19:23:24|49267.51
19:23:25|49265.8
19:23:26|49265.01
19:23:27|49264.06
19:23:28|49264.05
19:23:29|49264.05
19:23:30|49264.05
19:23:31|49264.06
19:23:32|49264.05
19:23:33|49262.97
19:23:34|49262.96
19:23:35|49265.01
19:23:37|49259.01
19:23:38|49259.01
19:23:39|49258.99
19:23:40|49258.99
19:23:41|49259.
19:23:42|49258.99
19:23:42|49259.
19:23:43|49266.8
19:23:45|49271.99
19:23:46|49272.
19:23:47|49272.
19:23:48|49271.99
19:23:49|49271.99
19:23:49|49280.
19:23:50|49284.99
19:23:52|49282.14
19:23:52|49282.86
19:23:54|49282.14
19:23:55|49282.13
19:23:56|49282.13
19:23:56|49282.13
19:23:59|49282.13
19:24:00|49282.14
19:24:01|49282.13
19:24:01|49282.13
19:24:04|49282.14
19:24:04|49282.14
19:24:05|49282.14
19:24:06|49282.13
19:24:08|49282.13
19:24:08|49282.13
19:24:09|49282.13
19:24:10|49282.13
19:24:12|49282.13
19:24:14|49272.03
19:24:15|49272.02
19:24:16|49272.02
19:24:17|49272.03
19:24:19|49272.02
19:24:19|49272.03
19:24:21|49272.03
19:24:22|49272.02
19:24:22|49272.02
19:24:24|49272.03
19:24:24|49272.02
19:24:26|49272.02
19:24:27|49272.02
19:24:27|49272.03
19:24:29|49272.02
19:24:31|49272.02
19:24:31|49272.02
19:24:32|49272.03
19:24:33|49272.02
19:24:34|49272.03
19:24:35|49272.02
19:24:37|49272.03
19:24:37|49258.99
19:24:38|49258.99
19:24:39|49257.03
19:24:40|49257.03
19:24:41|49257.03
19:24:42|49257.03
19:24:43|49257.
19:24:44|49257.
19:24:45|49255.26
19:24:46|49251.91
19:24:47|49248.57
19:24:48|49248.34
19:24:49|49245.86
19:24:50|49245.86
19:24:51|49245.86
19:24:52|49245.86
19:24:53|49243.66
19:24:54|49243.66
19:24:55|49243.66
19:24:57|49243.66
19:24:57|49243.66
19:24:58|49243.67
19:25:00|49243.66
19:25:01|49233.36
19:25:01|49227.34
19:25:02|49229.81
19:25:05|49224.8
19:25:05|49220.02
19:25:06|49220.01
19:25:07|49215.01
19:25:09|49213.28
19:25:09|49212.07
19:25:12|49212.08
19:25:13|49212.07
19:25:13|49212.07
19:25:14|49211.34
19:25:16|49200.61
19:25:16|49196.18
19:25:18|49196.15
19:25:19|49189.
19:25:20|49186.83
19:25:21|49183.01
19:25:23|49186.78
19:25:23|49183.01
19:25:25|49182.52
19:25:25|49180.7
19:25:28|49178.24
19:25:30|49195.
19:25:30|49194.96
19:25:31|49196.32
19:25:32|49194.87
19:25:33|49194.04
19:25:34|49194.04
19:25:35|49194.04
19:25:36|49194.05
19:25:37|49194.04
19:25:38|49194.04
19:25:40|49194.98
19:25:40|49194.03
19:25:41|49194.04
19:25:42|49192.01
19:25:43|49192.02
19:25:44|49192.04
19:25:45|49192.02
19:25:46|49192.02
19:25:47|49190.6
19:25:48|49195.
19:25:49|49192.54
19:25:51|49192.54
19:25:51|49192.58
19:25:52|49192.58
19:25:53|49190.6
19:25:55|49190.61
19:25:55|49186.07
19:25:56|49186.07
19:25:57|49183.17
19:25:58|49183.17
19:25:59|49183.18
19:26:01|49183.18
19:26:02|49175.51
19:26:04|49175.5
19:26:05|49175.5
19:26:06|49173.03
19:26:07|49175.49
19:26:08|49169.94
19:26:09|49169.94
19:26:10|49172.46
19:26:11|49190.34
19:26:12|49187.01
19:26:13|49186.57
19:26:15|49180.69
19:26:16|49192.6
19:26:16|49192.75
19:26:18|49192.75
19:26:19|49192.75
19:26:20|49192.75
19:26:21|49192.6
19:26:22|49192.6
19:26:23|49192.59
19:26:23|49191.84
19:26:24|49191.85
19:26:26|49187.68
19:26:27|49191.84
19:26:27|49191.83
19:26:29|49191.84
19:26:30|49194.
19:26:31|49194.
19:26:32|49196.46
19:26:33|49200.
19:26:34|49202.12
19:26:35|49200.83
19:26:36|49200.83
19:26:37|49195.91
19:26:38|49195.92
19:26:39|49195.92
19:26:40|49207.99
19:26:41|49207.99
19:26:42|49207.99
19:26:43|49208.
19:26:44|49215.
19:26:45|49224.44
19:26:46|49219.64
19:26:47|49217.01
19:26:48|49217.04
19:26:49|49217.07
19:26:50|49223.72
19:26:51|49224.8
19:26:52|49224.79
19:26:53|49224.79
19:26:54|49228.71
19:26:55|49236.97
19:26:56|49238.98
19:26:57|49241.65
19:26:58|49236.
19:26:59|49231.48
19:27:01|49232.89
19:27:02|49235.35
19:27:03|49240.81
19:27:05|49243.66
19:27:06|49248.89
19:27:08|49234.24
19:27:08|49232.88
19:27:09|49232.88
19:27:10|49232.89
19:27:11|49232.88
19:27:12|49235.38
19:27:13|49232.89
19:27:15|49211.55
19:27:16|49214.59
19:27:17|49208.
19:27:18|49208.
19:27:19|49207.99
19:27:20|49207.99
19:27:21|49208.
19:27:23|49207.99
19:27:24|49207.99
19:27:25|49208.
19:27:25|49207.99
19:27:27|49208.
19:27:28|49208.
19:27:29|49203.27
19:27:30|49204.94
19:27:31|49204.34
19:27:32|49202.5
19:27:33|49202.51
19:27:34|49200.83
19:27:35|49199.6
19:27:36|49197.15
19:27:37|49194.8
19:27:38|49194.11
19:27:39|49194.04
19:27:40|49199.99
19:27:41|49199.98
19:27:42|49199.99
19:27:43|49199.98
19:27:44|49201.99
19:27:45|49201.99
19:27:45|49202.
19:27:47|49201.99
19:27:47|49201.99
19:27:48|49202.
19:27:50|49202.02
19:27:51|49202.02
19:27:52|49202.01
19:27:53|49202.01
19:27:54|49202.
19:27:55|49201.99
19:27:56|49199.98
19:27:57|49197.16
19:27:58|49197.16
19:27:58|49197.17
19:28:00|49200.
19:28:01|49200.
19:28:02|49200.
19:28:03|49200.
19:28:04|49199.95
19:28:06|49216.2
19:28:07|49222.04
19:28:09|49224.61
19:28:09|49228.58
19:28:10|49225.45
19:28:11|49230.67
19:28:13|49232.86
19:28:14|49232.87
19:28:15|49232.86
19:28:16|49240.8
19:28:18|49242.92
19:28:19|49243.66
19:28:21|49245.85
19:28:22|49246.47
19:28:23|49248.99
19:28:24|49253.
19:28:26|49259.19
19:28:27|49259.19
19:28:28|49259.23
19:28:29|49260.98
19:28:30|49259.2
19:28:31|49259.19
19:28:32|49259.17
19:28:33|49259.17
19:28:34|49260.88
19:28:35|49249.01
19:28:36|49248.98
19:28:37|49246.34
19:28:38|49246.33
19:28:39|49246.33
19:28:40|49246.34
19:28:41|49248.8
19:28:42|49246.33
19:28:43|49243.65
19:28:44|49243.66
19:28:45|49238.
19:28:47|49228.93
19:28:48|49225.66
19:28:49|49225.67
19:28:50|49235.93
19:28:51|49233.45
19:28:51|49234.67
19:28:53|49233.44
19:28:54|49233.44
19:28:54|49236.53
19:28:55|49233.78
19:28:57|49224.61
19:28:58|49224.58
19:28:59|49224.58
19:29:00|49224.57
19:29:01|49224.57
19:29:03|49226.41
19:29:05|49226.42
19:29:06|49234.6
19:29:07|49242.65
19:29:08|49240.23
19:29:09|49242.36
19:29:10|49240.85
19:29:11|49240.86
19:29:12|49240.85
19:29:13|49240.85
19:29:14|49240.81
19:29:15|49228.94
19:29:16|49228.94
19:29:17|49218.06
19:29:18|49221.6
19:29:19|49221.59
19:29:20|49221.6
19:29:22|49226.41
19:29:23|49226.4
19:29:24|49228.54
19:29:25|49231.92
19:29:25|49238.15
19:29:28|49245.52
19:29:28|49249.99
19:29:30|49258.4
19:29:31|49249.99
19:29:32|49252.14
19:29:33|49250.63
19:29:33|49252.13
19:29:35|49252.14
19:29:35|49256.62
19:29:37|49252.48
19:29:37|49252.48
19:29:39|49250.64
19:29:39|49250.63
19:29:40|49250.63
19:29:41|49250.64
19:29:42|49250.63
19:29:43|49250.64
19:29:44|49250.63
19:29:45|49250.63
19:29:47|49250.63
19:29:48|49250.63
19:29:49|49250.63
19:29:50|49250.63
19:29:50|49250.63
19:29:51|49250.63
19:29:53|49251.97
19:29:55|49251.98
19:29:55|49251.97
19:29:56|49251.97
19:29:57|49251.97
19:29:59|49251.98
19:30:00|49251.97
19:30:00|49251.98
19:30:01|49264.83
19:30:02|49267.91
19:30:04|49269.4
19:30:05|49273.83
19:30:06|49276.6
19:30:07|49276.6
19:30:08|49269.44
19:30:09|49269.44
19:30:10|49274.72
19:30:11|49274.39
19:30:12|49267.09
19:30:13|49266.98
19:30:14|49270.63
19:30:15|49270.76
19:30:16|49274.39
19:30:17|49274.4
19:30:18|49274.48
19:30:20|49279.49
19:30:21|49279.99
19:30:22|49279.99
19:30:23|49279.98
19:30:24|49279.99
19:30:25|49279.98
19:30:26|49279.99
19:30:27|49279.99
19:30:28|49279.99
19:30:29|49279.99
19:30:30|49279.99
19:30:31|49279.98
19:30:32|49279.99
19:30:33|49288.13
19:30:34|49292.86
19:30:35|49292.85
19:30:36|49294.62
19:30:37|49297.08
19:30:38|49297.07
19:30:39|49299.93
19:30:40|49299.93
19:30:41|49299.93
19:30:42|49299.94
19:30:43|49299.93
19:30:44|49299.93
19:30:45|49305.58
19:30:46|49312.02
19:30:47|49311.97
19:30:48|49288.95
19:30:49|49288.93
19:30:50|49288.93
19:30:51|49287.66
19:30:52|49287.66
19:30:53|49287.67
19:30:54|49287.66
19:30:55|49277.23
19:30:56|49274.14
19:30:58|49270.82
19:30:58|49270.82
19:30:59|49270.81
19:31:01|49270.81
19:31:02|49270.82
19:31:03|49270.82
19:31:04|49270.81
19:31:05|49270.81
19:31:06|49270.82
19:31:08|49240.99
19:31:09|49240.98
19:31:10|49246.47
19:31:11|49246.48
19:31:12|49252.1
19:31:13|49252.09
19:31:15|49252.1
19:31:15|49255.13
19:31:16|49252.63
19:31:17|49252.63
19:31:19|49252.63
19:31:20|49252.63
19:31:21|49252.63
19:31:22|49240.98
19:31:23|49238.93
19:31:23|49236.82
19:31:26|49236.81
19:31:27|49236.81
19:31:28|49236.81
19:31:29|49236.82
19:31:30|49236.82
19:31:31|49236.82
19:31:32|49236.82
19:31:33|49236.81
19:31:34|49236.81
19:31:36|49236.82
19:31:37|49236.83
19:31:38|49238.48
19:31:39|49238.47
19:31:41|49238.48
19:31:42|49238.48
19:31:42|49238.48
19:31:44|49238.48
19:31:44|49238.48
19:31:46|49238.47
19:31:46|49238.48
19:31:48|49238.48
19:31:49|49238.47
19:31:49|49238.47
19:31:50|49238.47
19:31:51|49238.46
19:31:52|49238.47
19:31:53|49238.47
19:31:54|49238.47
19:31:55|49238.47
19:31:57|49238.46
19:31:57|49238.46
19:31:58|49238.47
19:31:59|49238.46
19:32:00|49238.46
19:32:01|49238.47
19:32:02|49238.47
19:32:03|49238.47
19:32:04|49238.46
19:32:05|49238.46
19:32:07|49238.47
19:32:08|49238.47
19:32:09|49238.46
19:32:10|49238.47
19:32:11|49238.46
19:32:12|49238.46
19:32:13|49238.46
19:32:14|49238.46
19:32:15|49238.47
19:32:16|49238.47
19:32:17|49238.46
19:32:18|49238.47
19:32:19|49257.59
19:32:21|49257.59
19:32:22|49256.21
19:32:23|49256.21
19:32:24|49256.22
19:32:25|49256.25
19:32:26|49256.26
19:32:27|49256.26
19:32:28|49256.25
19:32:29|49256.26
19:32:30|49256.21
19:32:31|49242.97
19:32:32|49244.29
19:32:33|49241.74
19:32:35|49238.04
19:32:36|49237.01
19:32:36|49237.01
19:32:37|49237.02
19:32:38|49237.01
19:32:40|49237.01
19:32:40|49237.01
19:32:42|49230.81
19:32:43|49221.63
19:32:44|49221.63
19:32:45|49221.62
19:32:46|49220.01
19:32:47|49220.
19:32:48|49220.
19:32:49|49208.8
19:32:50|49206.55
19:32:51|49206.56
19:32:52|49206.56
19:32:53|49200.38
19:32:54|49153.58
19:32:56|49158.72
19:32:56|49153.58
19:32:57|49173.42
19:33:00|49173.42
19:33:00|49166.6
19:33:01|49165.96
19:33:02|49157.87
19:33:03|49153.58
19:33:05|49153.58
19:33:05|49153.57
19:33:07|49150.85
19:33:08|49153.57
19:33:09|49153.57
19:33:11|49150.86
19:33:12|49150.
19:33:13|49165.95
19:33:14|49150.03
19:33:15|49153.56
19:33:16|49150.87
19:33:17|49150.28
19:33:18|49145.
19:33:20|49145.01
19:33:20|49145.02
19:33:21|49145.
19:33:22|49145.
19:33:25|49145.
19:33:26|49140.34
19:33:26|49140.34
19:33:27|49142.8
19:33:28|49140.86
19:33:29|49140.86
19:33:31|49140.87
19:33:32|49140.84
19:33:33|49140.84
19:33:34|49150.24
19:33:35|49150.25
19:33:36|49153.56
19:33:37|49168.44
19:33:38|49168.44
19:33:39|49168.45
19:33:40|49168.45
19:33:41|49166.83
19:33:44|49168.44
19:33:44|49168.43
19:33:47|49173.43
19:33:48|49173.43
19:33:49|49173.43
19:33:50|49173.43
19:33:51|49168.46
19:33:52|49168.46
19:33:53|49168.45
19:33:54|49172.2
19:33:55|49170.87
19:33:56|49168.45
19:33:57|49165.5
19:33:58|49163.04
19:33:59|49163.03
19:34:00|49158.61
19:34:02|49159.99
19:34:02|49156.36
19:34:04|49156.65
19:34:04|49163.04
19:34:05|49172.21
19:34:06|49172.87
19:34:09|49172.88
19:34:09|49173.58
19:34:10|49172.21
19:34:11|49173.58
19:34:13|49173.59
19:34:14|49172.15
19:34:14|49172.1
19:34:15|49170.85
19:34:16|49172.21
19:34:17|49172.2
19:34:18|49172.21
19:34:20|49172.2
19:34:21|49172.2
19:34:22|49172.21
19:34:24|49172.2
19:34:24|49172.2
19:34:25|49170.01
19:34:26|49170.
19:34:28|49170.
19:34:29|49170.01
19:34:30|49170.
19:34:30|49187.37
19:34:32|49194.2
19:34:32|49194.22
19:34:34|49185.26
19:34:34|49185.25
19:34:35|49185.26
19:34:37|49185.88
19:34:37|49189.22
19:34:39|49184.78
19:34:40|49184.79
19:34:41|49189.11
19:34:42|49189.12
19:34:43|49187.38
19:34:44|49187.39
19:34:45|49187.39
19:34:47|49187.38
19:34:48|49172.22
19:34:48|49176.34
19:34:50|49176.34
19:34:50|49176.35
19:34:53|49175.27
19:34:53|49181.34
19:34:54|49178.88
19:34:55|49180.3
19:34:56|49189.12
19:34:57|49193.34
19:34:58|49185.16
19:34:59|49177.41
19:35:00|49170.86
19:35:01|49162.44
19:35:02|49154.83
19:35:03|49146.28
19:35:04|49140.01
19:35:05|49133.67
19:35:06|49132.64
19:35:08|49132.64
19:35:09|49132.63
19:35:10|49130.91
19:35:11|49130.92
19:35:12|49135.77
19:35:13|49136.
19:35:14|49137.6
19:35:16|49137.59
19:35:17|49150.09
19:35:18|49154.59
19:35:18|49154.6
19:35:20|49154.6
19:35:20|49159.18
19:35:21|49166.14
19:35:23|49166.14
19:35:23|49170.87
19:35:25|49167.02
19:35:26|49158.98
19:35:27|49158.98
19:35:28|49155.66
19:35:29|49155.65
19:35:30|49162.98
19:35:31|49158.93
19:35:32|49174.11
19:35:33|49174.11
19:35:34|49170.41
19:35:35|49164.58
19:35:36|49164.58
19:35:36|49164.58
19:35:38|49164.57
19:35:38|49157.
19:35:40|49155.88
19:35:41|49154.93
19:35:42|49154.92
19:35:42|49160.82
19:35:43|49160.82
19:35:45|49160.82
19:35:46|49167.68
19:35:46|49167.66
19:35:48|49157.1
19:35:49|49157.1
19:35:50|49157.14
19:35:51|49163.99
19:35:52|49166.69
19:35:52|49167.85
19:35:54|49168.42
19:35:55|49168.43
19:35:56|49168.43
19:35:57|49168.43
19:35:58|49168.4
19:35:58|49164.19
19:36:00|49164.
19:36:00|49164.
19:36:02|49163.99
19:36:02|49163.99
19:36:04|49168.4
19:36:05|49168.4
19:36:06|49168.4
19:36:07|49175.99
19:36:08|49170.93
19:36:10|49175.98
19:36:10|49175.97
19:36:12|49177.4
19:36:13|49175.97
19:36:14|49175.98
19:36:15|49181.34
19:36:16|49183.99
19:36:17|49189.99
19:36:18|49189.96
19:36:19|49189.69
19:36:20|49194.61
19:36:21|49192.46
19:36:22|49192.76
19:36:23|49189.69
19:36:24|49189.3
19:36:25|49189.29
19:36:26|49189.69
19:36:27|49190.
19:36:28|49190.
19:36:29|49189.99
19:36:30|49193.01
19:36:31|49194.64
19:36:32|49199.99
19:36:33|49205.99
19:36:34|49209.96
19:36:35|49209.29
19:36:36|49209.3
19:36:37|49209.3
19:36:38|49209.29
19:36:39|49210.
19:36:40|49209.29
19:36:41|49205.06
19:36:42|49205.07
19:36:43|49205.05
19:36:44|49209.93
19:36:45|49209.94
19:36:46|49208.84
19:36:47|49206.43
19:36:48|49206.42
19:36:49|49209.93
19:36:50|49206.42
19:36:51|49206.42
19:36:52|49209.86
19:36:53|49209.86
19:36:54|49209.85
19:36:55|49209.85
19:36:56|49203.42
19:36:57|49203.42
19:36:58|49206.99
19:36:59|49215.31
19:37:00|49213.95
19:37:01|49218.69
19:37:02|49218.7
19:37:03|49218.71
19:37:04|49220.
19:37:05|49220.
19:37:06|49221.4
19:37:07|49221.41
19:37:08|49221.75
19:37:09|49224.25
19:37:10|49224.25
19:37:12|49224.25
19:37:12|49227.91
19:37:14|49226.01
19:37:15|49233.3
19:37:16|49234.71
19:37:17|49234.7
19:37:19|49234.71
19:37:19|49234.7
19:37:21|49234.71
19:37:22|49234.69
19:37:23|49226.3
19:37:24|49217.54
19:37:25|49217.76
19:37:27|49217.77
19:37:29|49221.
19:37:30|49220.01
19:37:31|49217.78
19:37:32|49220.29
19:37:33|49220.29
19:37:34|49224.5
19:37:35|49227.91
19:37:36|49227.12
19:37:37|49227.12
19:37:38|49227.13
19:37:39|49227.12
19:37:40|49227.12
19:37:41|49227.13
19:37:42|49229.68
19:37:43|49229.7
19:37:44|49230.69
19:37:45|49229.17
19:37:46|49229.16
19:37:47|49228.31
19:37:48|49227.89
19:37:50|49227.9
19:37:51|49227.9
19:37:51|49227.89
19:37:52|49227.89
19:37:54|49227.89
19:37:55|49227.89
19:37:57|49232.11
19:37:57|49230.23
19:37:58|49230.23
19:37:59|49230.23
19:38:01|49232.38
19:38:02|49231.15
19:38:02|49231.15
19:38:04|49231.15
19:38:04|49231.16
19:38:05|49231.15
19:38:06|49231.16
19:38:08|49231.16
19:38:09|49231.15
19:38:09|49231.15
19:38:12|49231.15
19:38:13|49231.16
19:38:14|49231.15
19:38:14|49231.15
19:38:17|49245.85
19:38:18|49245.85
19:38:20|49245.85
19:38:21|49245.84
19:38:21|49245.84
19:38:24|49245.85
19:38:24|49245.85
19:38:26|49245.85
19:38:26|49246.09
19:38:27|49245.86
19:38:29|49245.85
19:38:30|49245.85
19:38:32|49245.86
19:38:32|49247.49
19:38:33|49247.5
19:38:34|49247.5
19:38:35|49247.5
19:38:36|49245.86
19:38:37|49247.21
19:38:38|49249.59
19:38:39|49249.7
19:38:40|49249.16
19:38:42|49245.88
19:38:43|49247.98
19:38:43|49247.97
19:38:45|49245.87
19:38:45|49245.87
19:38:46|49245.86
19:38:47|49249.98
19:38:48|49250.
19:38:49|49250.
19:38:51|49250.
19:38:51|49253.47
19:38:52|49253.98
19:38:53|49249.77
19:38:54|49249.89
19:38:55|49249.89
19:38:57|49250.95
19:38:57|49250.95
19:38:58|49250.96
19:39:00|49249.89
19:39:00|49249.9
19:39:01|49250.8
19:39:02|49250.81
19:39:03|49250.8
19:39:04|49250.94
19:39:06|49250.95
19:39:06|49259.57
19:39:07|49259.57
19:39:08|49265.8
19:39:09|49265.8
19:39:10|49265.84
19:39:12|49265.83
19:39:12|49261.16
19:39:13|49261.16
19:39:14|49261.16
19:39:16|49263.68
19:39:17|49261.54
19:39:18|49265.
19:39:19|49263.68
19:39:20|49261.56
19:39:21|49263.67
19:39:22|49263.67
19:39:23|49263.53
19:39:24|49261.77
19:39:25|49263.52
19:39:27|49263.52
19:39:28|49263.52
19:39:30|49263.53
19:39:31|49263.52
19:39:31|49263.53
19:39:33|49263.53
19:39:34|49263.53
19:39:36|49233.52
19:39:36|49231.6
19:39:37|49226.87
19:39:38|49227.48
19:39:40|49227.48
19:39:41|49243.21
19:39:41|49239.26
19:39:43|49239.26
19:39:43|49242.94
19:39:44|49242.94
19:39:45|49252.23
19:39:47|49252.23
19:39:48|49257.17
19:39:49|49260.71
19:39:49|49260.7
19:39:50|49260.7
19:39:51|49260.67
19:39:53|49252.25
19:39:55|49247.46
19:39:55|49247.32
19:39:56|49239.27
19:39:57|49232.18
19:39:58|49229.12
19:39:59|49229.12
19:40:00|49232.17
19:40:01|49232.17
19:40:02|49232.17
19:40:03|49225.81
19:40:04|49210.05
19:40:06|49205.36
19:40:06|49204.02
19:40:08|49204.02
19:40:09|49210.35
19:40:09|49210.44
19:40:11|49206.16
19:40:12|49205.23
19:40:14|49204.03
19:40:15|49201.
19:40:16|49200.
19:40:17|49200.
19:40:18|49200.
19:40:20|49199.46
19:40:22|49199.46
19:40:23|49196.86
19:40:23|49195.
19:40:25|49188.91
19:40:26|49188.9
19:40:27|49184.88
19:40:28|49183.
19:40:28|49180.2
19:40:30|49180.21
19:40:31|49184.62
19:40:33|49184.61
19:40:33|49182.16
19:40:34|49180.22
19:40:35|49180.22
19:40:36|49180.21
19:40:37|49180.21
19:40:38|49180.22
19:40:39|49184.88
19:40:40|49199.31
19:40:41|49200.01
19:40:42|49200.
19:40:43|49200.
19:40:44|49199.31
19:40:45|49197.2
19:40:47|49195.81
19:40:47|49186.6
19:40:48|49186.6
19:40:49|49186.57
19:40:50|49184.61
19:40:52|49184.62
19:40:53|49184.62
19:40:54|49184.61
19:40:55|49184.62
19:40:56|49184.61
19:40:57|49184.62
19:40:58|49184.62
19:40:59|49183.99
19:41:00|49179.
19:41:01|49178.75
19:41:02|49178.75
19:41:03|49178.76
19:41:04|49183.16
19:41:06|49184.6
19:41:06|49184.6
19:41:07|49183.04
19:41:08|49179.13
19:41:09|49182.
19:41:10|49196.56
19:41:11|49196.07
19:41:12|49196.07
19:41:14|49196.07
19:41:15|49196.07
19:41:16|49196.07
19:41:18|49196.07
19:41:19|49196.07
19:41:21|49196.06
19:41:22|49193.61
19:41:22|49193.46
19:41:23|49193.46
19:41:24|49193.46
19:41:26|49195.92
19:41:27|49195.93
19:41:28|49195.91
19:41:28|49189.02
19:41:30|49190.55
19:41:31|49190.6
19:41:32|49190.6
19:41:33|49190.61
19:41:35|49190.6
19:41:36|49190.61
19:41:37|49193.44
19:41:38|49193.43
19:41:39|49193.43
19:41:40|49198.88
19:41:41|49198.88
19:41:42|49198.87
19:41:43|49191.51
19:41:44|49191.55
19:41:45|49193.41
19:41:46|49193.42
19:41:47|49193.42
19:41:48|49193.42
19:41:50|49193.42
19:41:51|49196.74
19:41:52|49176.15
19:41:52|49176.11
19:41:54|49172.71
19:41:54|49172.71
19:41:55|49172.7
19:41:56|49172.7
19:41:57|49172.71
19:41:58|49171.03
19:42:00|49155.1
19:42:00|49153.01
19:42:01|49152.01
19:42:02|49152.
19:42:03|49152.
19:42:04|49158.25
19:42:05|49162.53
19:42:06|49150.01
19:42:08|49150.01
19:42:08|49150.01
19:42:09|49135.49
19:42:11|49137.93
19:42:12|49137.93
19:42:12|49142.27
19:42:13|49135.96
19:42:16|49131.98
19:42:16|49133.6
19:42:18|49133.6
19:42:19|49133.56
19:42:20|49129.02
19:42:21|49133.73
19:42:23|49132.59
19:42:24|49132.58
19:42:26|49132.59
19:42:27|49148.01
19:42:27|49146.12
19:42:29|49146.12
19:42:31|49146.11
19:42:31|49146.11
19:42:32|49146.11
19:42:34|49139.66
19:42:34|49142.61
19:42:36|49142.61
19:42:37|49142.61
19:42:38|49145.82
19:42:39|49145.82
19:42:40|49145.82
19:42:41|49142.82
19:42:42|49143.37
19:42:43|49143.37
19:42:44|49143.37
19:42:45|49143.38
19:42:46|49136.56
19:42:47|49136.55
19:42:48|49134.63
19:42:49|49133.05
19:42:50|49133.05
19:42:51|49133.04
19:42:52|49133.05
19:42:53|49136.55
19:42:54|49133.04
19:42:55|49133.35
19:42:56|49133.04
19:42:57|49132.02
19:42:58|49130.45
19:42:59|49126.9
19:43:00|49126.45
19:43:01|49126.46
19:43:02|49126.5
19:43:03|49130.45
19:43:04|49130.45
19:43:05|49119.8
19:43:06|49116.14
19:43:07|49132.58
19:43:08|49132.58
19:43:09|49132.59
19:43:10|49132.59
19:43:11|49132.59
19:43:12|49133.03
19:43:13|49133.02
19:43:14|49133.03
19:43:15|49133.02
19:43:16|49133.02
19:43:17|49133.03
19:43:18|49133.03
19:43:19|49133.02
19:43:20|49133.02
19:43:21|49133.02
19:43:22|49133.02
19:43:23|49133.02
19:43:25|49133.03
19:43:26|49133.03
19:43:27|49146.11
19:43:27|49149.26
19:43:29|49149.26
19:43:30|49149.26
19:43:31|49149.27
19:43:33|49150.
19:43:33|49130.
19:43:34|49126.46
19:43:35|49126.47
19:43:38|49126.32
19:43:38|49126.31
19:43:40|49126.31
19:43:41|49126.32
19:43:42|49126.46
19:43:43|49126.46
19:43:44|49126.47
19:43:45|49126.47
19:43:46|49126.47
19:43:47|49126.47
19:43:49|49126.47
19:43:49|49126.46
19:43:51|49126.47
19:43:52|49116.03
19:43:53|49111.47
19:43:54|49101.83
19:43:56|49101.46
19:43:56|49099.01
19:43:58|49099.01
19:43:58|49103.43
19:43:59|49108.29
19:44:00|49110.74
19:44:02|49108.29
19:44:03|49108.29
19:44:03|49111.46
19:44:05|49114.7
19:44:06|49108.31
19:44:07|49108.3
19:44:07|49108.3
19:44:09|49108.3
19:44:10|49110.1
19:44:11|49110.11
19:44:12|49110.12
19:44:12|49110.11
19:44:14|49110.12
19:44:15|49110.12
19:44:15|49107.43
19:44:18|49101.73
19:44:20|49101.74
19:44:20|49101.74
19:44:21|49110.06
19:44:22|49110.12
19:44:23|49110.11
19:44:24|49110.11
19:44:26|49110.12
19:44:27|49110.11
19:44:29|49107.97
19:44:30|49110.11
19:44:31|49110.73
19:44:32|49110.73
19:44:34|49114.7
19:44:36|49110.74
19:44:36|49110.74
19:44:38|49110.74
19:44:38|49110.73
19:44:39|49100.96
19:44:41|49099.
19:44:41|49099.01
19:44:42|49099.
19:44:43|49104.51
19:44:44|49110.08
19:44:45|49110.1
19:44:46|49108.91
19:44:47|49099.06
19:44:48|49099.05
19:44:49|49099.06
19:44:50|49099.05
19:44:51|49103.58
19:44:52|49103.44
19:44:53|49105.46
19:44:54|49101.54
19:44:55|49101.55
19:44:56|49101.55
19:44:57|49100.53
19:44:58|49100.53
19:44:59|49100.53
19:45:00|49100.52
19:45:02|49110.12
19:45:03|49110.12
19:45:04|49110.11
19:45:04|49110.12
19:45:05|49110.11
19:45:07|49110.73
19:45:08|49110.74
19:45:09|49124.06
19:45:09|49122.88
19:45:10|49125.35
19:45:12|49126.45
19:45:13|49126.45
19:45:14|49126.46
19:45:15|49126.46
19:45:16|49126.45
19:45:17|49125.33
19:45:18|49122.89
19:45:20|49122.9
19:45:21|49122.9
19:45:21|49122.9
19:45:22|49122.9
19:45:25|49122.89
19:45:26|49122.89
19:45:27|49122.9
19:45:28|49122.9
19:45:30|49122.89
19:45:31|49122.89
19:45:32|49126.47
19:45:33|49132.52
19:45:34|49132.53
19:45:36|49132.51
19:45:37|49130.77
19:45:38|49130.1
19:45:39|49130.12
19:45:40|49130.12
19:45:41|49132.48
19:45:42|49132.48
19:45:43|49132.49
19:45:44|49133.02
19:45:45|49134.1
19:45:46|49122.89
19:45:47|49119.8
19:45:48|49117.34
19:45:49|49119.76
19:45:50|49119.78
19:45:51|49120.99
19:45:52|49121.
19:45:53|49121.88
19:45:54|49129.11
19:45:55|49128.14
19:45:56|49124.13
19:45:57|49124.13
19:45:58|49124.12
19:45:59|49124.12
19:46:00|49124.13
19:46:02|49124.12
19:46:03|49126.39
19:46:04|49128.14
19:46:04|49128.15
19:46:05|49130.1
19:46:07|49132.48
19:46:08|49147.58
19:46:08|49147.59
19:46:10|49147.59
19:46:10|49148.44
19:46:11|49148.43
19:46:12|49148.44
19:46:14|49152.01
19:46:15|49152.
19:46:16|49148.43
19:46:17|49148.45
19:46:17|49148.43
19:46:18|49148.44
19:46:21|49148.43
19:46:21|49148.43
19:46:22|49148.43
19:46:23|49148.44
19:46:25|49148.43
19:46:25|49150.91
19:46:26|49150.91
19:46:28|49150.91
19:46:30|49148.43
19:46:30|49148.43
19:46:31|49148.43
19:46:32|49148.44
19:46:33|49148.43
19:46:35|49148.93
19:46:35|49148.92
19:46:36|49148.44
19:46:37|49148.44
19:46:38|49148.44
19:46:39|49148.44
19:46:40|49148.44
19:46:41|49148.43
19:46:42|49148.43
19:46:43|49148.44
19:46:44|49148.43
19:46:45|49148.43
19:46:46|49148.44
19:46:47|49148.43
19:46:48|49148.44
19:46:49|49148.44
19:46:50|49148.43
19:46:51|49148.44
19:46:52|49148.44
19:46:53|49148.45
19:46:54|49148.45
19:46:55|49148.44
19:46:56|49148.45
19:46:57|49148.44
19:46:58|49148.44
19:46:59|49148.44
19:47:01|49127.53
19:47:01|49124.12
19:47:02|49124.12
19:47:03|49124.13
19:47:05|49124.13
19:47:06|49124.14
19:47:07|49136.2
19:47:08|49136.2
19:47:09|49140.78
19:47:10|49148.44
19:47:11|49148.43
19:47:12|49148.45
19:47:13|49148.44
19:47:14|49148.44
19:47:15|49148.44
19:47:16|49148.45
19:47:17|49148.44
19:47:18|49148.44
19:47:19|49148.45
19:47:20|49148.44
19:47:22|49148.44
19:47:24|49148.43
19:47:24|49148.43
19:47:26|49148.43
19:47:26|49148.43
19:47:28|49148.43
19:47:28|49148.44
19:47:29|49148.44
19:47:30|49148.43
19:47:31|49148.45
19:47:33|49148.45
19:47:34|49148.44
19:47:34|49148.45
19:47:36|49148.45
19:47:37|49148.45
19:47:38|49148.44
19:47:38|49148.44
19:47:39|49148.45
19:47:40|49148.45
19:47:42|49148.44
19:47:42|49148.43
19:47:44|49148.44
19:47:46|49148.43
19:47:46|49148.43
19:47:47|49148.43
19:47:48|49148.44
19:47:49|49148.43
19:47:50|49148.43
19:47:51|49148.43
19:47:52|49148.43
19:47:53|49148.43
19:47:54|49148.43
19:47:55|49148.43
19:47:56|49148.43
19:47:57|49148.43
19:47:58|49148.44
19:48:00|49148.43
19:48:00|49148.43
19:48:01|49148.44
19:48:02|49148.43
19:48:04|49148.44
19:48:04|49138.71
19:48:05|49138.71
19:48:07|49138.71
19:48:07|49138.71
19:48:08|49138.72
19:48:10|49125.
19:48:10|49114.31
19:48:12|49111.12
19:48:12|49111.12
19:48:13|49111.12
19:48:15|49114.3
19:48:15|49114.29
19:48:17|49114.29
19:48:18|49125.06
19:48:18|49125.07
19:48:20|49126.56
19:48:20|49126.55
19:48:23|49126.56
19:48:24|49126.55
19:48:26|49126.56
19:48:27|49126.55
19:48:28|49126.55
19:48:29|49126.56
19:48:30|49126.55
19:48:32|49126.55
19:48:33|49126.55
19:48:34|49126.55
19:48:36|49118.74
19:48:37|49109.46
19:48:38|49105.54
19:48:40|49105.32
19:48:42|49101.79
19:48:43|49101.8
19:48:44|49101.8
19:48:45|49101.79
19:48:46|49101.79
19:48:47|49101.01
19:48:48|49101.01
19:48:48|49101.05
19:48:50|49106.48
19:48:50|49106.47
19:48:52|49106.48
19:48:52|49106.48
19:48:54|49106.47
19:48:55|49106.47
19:48:56|49106.47
19:48:57|49108.41
19:48:58|49118.74
19:48:59|49118.74
19:49:00|49126.54
19:49:01|49129.22
19:49:02|49129.23
19:49:03|49125.01
19:49:04|49125.
19:49:05|49125.
19:49:06|49125.
19:49:07|49125.
19:49:08|49125.
19:49:09|49125.
19:49:11|49125.
19:49:12|49125.01
19:49:13|49119.35
19:49:13|49114.36
19:49:15|49114.37
19:49:15|49115.39
19:49:16|49119.9
19:49:18|49119.9
19:49:19|49119.91
19:49:20|49121.16
19:49:21|49118.05
19:49:23|49118.06
19:49:24|49121.58
19:49:25|49126.56
19:49:27|49145.97
19:49:28|49145.97
19:49:29|49145.97
19:49:30|49145.96
19:49:31|49145.96
19:49:32|49145.97
19:49:33|49145.98
19:49:34|49145.97
19:49:35|49145.97
19:49:36|49145.97
19:49:37|49145.97
19:49:38|49145.98
19:49:39|49145.97
19:49:40|49145.97
19:49:41|49138.43
19:49:42|49114.38
19:49:43|49118.06
19:49:44|49118.06
19:49:45|49118.06
19:49:46|49120.33
19:49:47|49120.33
19:49:48|49118.06
19:49:49|49118.07
19:49:50|49118.06
19:49:51|49118.06
19:49:53|49118.07
19:49:53|49121.87
19:49:56|49121.88
19:49:56|49121.88
19:49:58|49121.86
19:49:58|49121.87
19:50:00|49121.86
19:50:00|49121.86
19:50:01|49124.78
19:50:02|49124.79
19:50:03|49124.78
19:50:04|49124.79
19:50:05|49126.18
19:50:07|49126.18
19:50:08|49126.23
19:50:09|49135.17
19:50:09|49135.18
19:50:11|49137.45
19:50:12|49140.89
19:50:13|49140.89
19:50:14|49140.89
19:50:14|49138.44
19:50:16|49138.43
19:50:17|49138.47
19:50:17|49140.85
19:50:18|49140.85
19:50:20|49139.13
19:50:20|49140.87
19:50:21|49140.86
19:50:23|49140.62
19:50:23|49140.61
19:50:24|49140.62
19:50:25|49140.61
19:50:28|49126.18
19:50:28|49114.38
19:50:30|49113.44
19:50:31|49113.01
19:50:32|49113.
19:50:34|49113.01
19:50:35|49112.99
19:50:36|49112.99
19:50:38|49113.
19:50:40|49113.
19:50:40|49112.97
19:50:41|49102.78
19:50:42|49102.76
19:50:43|49102.76
19:50:44|49102.77
19:50:46|49102.77
19:50:46|49112.6
19:50:48|49112.6
19:50:49|49112.61
19:50:50|49112.6
19:50:50|49112.6
19:50:51|49112.6
19:50:53|49112.6
19:50:53|49112.6
19:50:56|49113.1
19:50:56|49113.11
19:50:57|49113.1
19:50:58|49113.1
19:50:59|49113.1
19:51:00|49113.1
19:51:01|49119.99
19:51:02|49119.73
19:51:03|49119.73
19:51:04|49116.66
19:51:05|49117.26
19:51:06|49122.18
19:51:07|49122.18
19:51:08|49119.73
19:51:09|49118.07
19:51:10|49118.08
19:51:11|49120.51
19:51:12|49120.51
19:51:13|49113.13
19:51:14|49113.13
19:51:15|49113.13
19:51:16|49113.11
19:51:17|49113.11
19:51:18|49113.11
19:51:19|49113.12
19:51:20|49113.11
19:51:21|49113.11
19:51:22|49113.11
19:51:23|49113.11
19:51:25|49113.11
19:51:26|49113.12
19:51:28|49113.11
19:51:30|49113.11
19:51:30|49113.12
19:51:31|49113.11
19:51:32|49113.12
19:51:33|49100.93
19:51:34|49100.93
19:51:35|49100.93
19:51:36|49100.93
19:51:37|49100.93
19:51:39|49100.93
19:51:40|49100.92
19:51:41|49100.93
19:51:41|49100.92
19:51:42|49100.93
19:51:44|49100.92
19:51:45|49100.93
19:51:46|49100.92
19:51:47|49100.93
19:51:48|49100.01
19:51:49|49100.
19:51:50|49100.
19:51:51|49099.99
19:51:52|49099.
19:51:53|49099.
19:51:54|49099.01
19:51:55|49099.
19:51:56|49099.
19:51:57|49099.01
19:51:58|49099.
19:51:59|49099.
19:52:00|49099.
19:52:01|49099.
19:52:02|49099.
19:52:04|49107.33
19:52:05|49117.25
19:52:06|49115.4
19:52:07|49112.48
19:52:08|49112.48
19:52:09|49113.1
19:52:10|49117.25
19:52:11|49117.25
19:52:12|49117.52
19:52:13|49114.44
19:52:14|49114.43
19:52:15|49114.43
19:52:16|49111.36
19:52:17|49113.79
19:52:18|49113.8
19:52:19|49109.55
19:52:20|49113.8
19:52:21|49113.8
19:52:22|49113.8
19:52:23|49113.12
19:52:24|49113.12
19:52:26|49113.12
19:52:26|49113.12
19:52:28|49113.13
19:52:30|49106.28
19:52:30|49099.03
19:52:31|49099.
19:52:34|49103.22
19:52:34|49099.01
19:52:35|49099.02
19:52:37|49099.01
19:52:38|49099.02
19:52:39|49099.01
19:52:40|49099.02
19:52:41|49099.02
19:52:42|49100.42
19:52:43|49100.41
19:52:44|49100.41
19:52:45|49096.91
19:52:47|49091.45
19:52:49|49091.39
19:52:50|49091.39
19:52:51|49085.17
19:52:53|49085.98
19:52:54|49085.98
19:52:56|49085.98
19:52:56|49085.99
19:52:57|49085.98
19:52:58|49085.99
19:52:59|49085.99
19:53:00|49088.06
19:53:01|49088.06
19:53:02|49090.55
19:53:03|49088.18
19:53:04|49088.18
19:53:05|49088.18
19:53:06|49085.98
19:53:09|49079.09
19:53:09|49072.89
19:53:11|49068.17
19:53:11|49069.82
19:53:12|49067.19
19:53:13|49066.67
19:53:15|49079.25
19:53:15|49079.25
19:53:16|49081.71
19:53:17|49085.3
19:53:18|49094.92
19:53:19|49094.91
19:53:20|49098.99
19:53:21|49098.99
19:53:22|49098.99
19:53:23|49094.92
19:53:24|49094.92
19:53:26|49089.92
19:53:28|49089.93
19:53:28|49087.32
19:53:29|49096.
19:53:30|49097.99
19:53:32|49093.36
19:53:34|49092.56
19:53:34|49099.
19:53:37|49099.01
19:53:38|49099.
19:53:39|49099.01
19:53:39|49099.01
19:53:41|49099.
19:53:42|49099.
19:53:42|49099.
19:53:43|49099.
19:53:44|49100.
19:53:45|49099.99
19:53:46|49099.99
19:53:47|49100.
19:53:48|49099.99
19:53:49|49100.01
19:53:51|49100.01
19:53:51|49100.01
19:53:52|49100.
19:53:53|49100.
19:53:55|49100.01
19:53:55|49100.01
19:53:56|49100.
19:53:57|49100.
19:53:58|49099.99
19:53:59|49100.
19:54:02|49089.05
19:54:02|49089.06
19:54:03|49089.05
19:54:04|49077.01
19:54:05|49077.
19:54:06|49077.01
19:54:08|49077.01
19:54:08|49080.73
19:54:10|49080.72
19:54:11|49083.19
19:54:12|49083.19
19:54:13|49083.48
19:54:14|49083.49
19:54:15|49083.49
19:54:16|49078.47
19:54:17|49078.47
19:54:18|49080.69
19:54:19|49080.7
19:54:20|49083.48
19:54:21|49083.48
19:54:22|49083.47
19:54:23|49083.48
19:54:24|49083.47
19:54:25|49083.47
19:54:26|49083.47
19:54:28|49083.48
19:54:30|49083.47
19:54:30|49083.47
19:54:31|49083.48
19:54:33|49083.47
19:54:33|49083.47
19:54:35|49083.47
19:54:36|49083.47
19:54:36|49083.47
19:54:37|49083.47
19:54:40|49088.15
19:54:40|49088.15
19:54:42|49088.16
19:54:44|49088.15
19:54:45|49088.16
19:54:45|49098.98
19:54:46|49099.99
19:54:49|49100.
19:54:49|49099.99
19:54:50|49100.
19:54:51|49100.01
19:54:53|49101.81
19:54:53|49101.85
19:54:54|49107.98
19:54:55|49112.98
19:54:56|49120.74
19:54:57|49120.74
19:54:58|49120.73
19:54:59|49120.74
19:55:00|49120.73
19:55:02|49122.17
19:55:02|49122.18
19:55:03|49122.17
19:55:05|49125.66
19:55:05|49126.17
19:55:07|49120.75
19:55:08|49120.74
19:55:08|49120.75
19:55:09|49120.74
19:55:10|49120.74
19:55:12|49120.76
19:55:12|49122.17
19:55:13|49126.17
19:55:15|49126.16
19:55:15|49122.17
19:55:16|49126.17
19:55:17|49132.66
19:55:19|49133.15
19:55:19|49124.32
19:55:20|49120.76
19:55:21|49120.77
19:55:22|49123.79
19:55:24|49123.79
19:55:25|49121.1
19:55:25|49120.77
19:55:26|49120.79
19:55:27|49120.79
19:55:29|49122.4
19:55:30|49123.77
19:55:30|49123.78
19:55:31|49123.78
19:55:33|49123.78
19:55:35|49123.77
19:55:35|49123.82
19:55:37|49140.33
19:55:38|49134.75
19:55:39|49134.74
19:55:41|49134.77
19:55:43|49134.76
19:55:43|49145.54
19:55:45|49145.62
19:55:46|49145.62
19:55:47|49145.61
19:55:48|49145.6
19:55:48|49141.88
19:55:49|49137.27
19:55:51|49137.27
19:55:51|49135.01
19:55:52|49135.01
19:55:54|49134.77
19:55:55|49134.76
19:55:55|49122.18
19:55:57|49117.26
19:55:58|49123.89
19:56:00|49123.88
19:56:01|49127.69
19:56:01|49131.21
19:56:02|49128.8
19:56:03|49125.01
19:56:05|49123.89
19:56:06|49123.9
19:56:06|49128.78
19:56:08|49128.78
19:56:09|49128.79
19:56:10|49137.56
19:56:10|49137.56
19:56:12|49139.99
19:56:12|49140.
19:56:15|49140.
19:56:15|49139.99
19:56:16|49140.
19:56:18|49140.
19:56:18|49139.99
19:56:19|49140.
19:56:20|49139.99
19:56:21|49139.99
19:56:22|49139.99
19:56:23|49139.99
19:56:24|49139.99
19:56:25|49135.46
19:56:26|49135.45
19:56:27|49132.94
19:56:29|49132.94
19:56:31|49132.95
19:56:31|49132.99
19:56:33|49135.69
19:56:34|49128.8
19:56:35|49123.89
19:56:36|49123.89
19:56:38|49124.5
19:56:39|49124.49
19:56:39|49124.49
19:56:41|49124.49
19:56:42|49124.5
19:56:44|49124.5
19:56:46|49124.5
19:56:46|49121.21
19:56:48|49119.62
19:56:49|49121.95
19:56:50|49121.95
19:56:51|49121.94
19:56:52|49121.95
19:56:53|49119.49
19:56:54|49121.69
19:56:55|49121.7
19:56:56|49121.7
19:56:57|49121.69
19:56:58|49121.7
19:56:59|49123.89
19:57:00|49132.98
19:57:01|49138.95
19:57:02|49139.1
19:57:03|49139.1
19:57:04|49139.99
19:57:05|49149.
19:57:06|49148.99
19:57:07|49149.98
19:57:08|49149.99
19:57:09|49150.
19:57:10|49154.36
19:57:11|49154.08
19:57:12|49154.03
19:57:13|49152.46
19:57:14|49152.47
19:57:15|49152.47
19:57:16|49152.46
19:57:17|49152.46
19:57:18|49151.59
19:57:19|49150.49
19:57:20|49151.58
19:57:21|49151.58
19:57:22|49151.59
19:57:23|49151.59
19:57:24|49151.59
19:57:25|49150.5
19:57:26|49150.51
19:57:27|49150.5
19:57:28|49150.49
19:57:29|49150.48
19:57:30|49148.43
19:57:32|49145.53
19:57:32|49145.53
19:57:35|49145.52
19:57:37|49144.64
19:57:38|49144.62
19:57:38|49144.63
19:57:40|49140.8
19:57:41|49144.62
19:57:42|49144.63
19:57:42|49144.63
19:57:43|49144.62
19:57:44|49144.62
19:57:45|49144.62
19:57:47|49142.16
19:57:49|49144.41
19:57:50|49150.
19:57:52|49150.49
19:57:54|49150.49
19:57:54|49148.25
19:57:55|49146.38
19:57:56|49143.32
19:57:57|49146.34
19:57:58|49143.62
19:58:00|49140.
19:58:00|49146.34
19:58:01|49149.28
19:58:03|49149.28
19:58:03|49149.28
19:58:05|49149.28
19:58:05|49149.28
19:58:06|49149.24
19:58:08|49145.36
19:58:08|49142.48
19:58:09|49135.09
19:58:12|49121.99
19:58:12|49119.59
19:58:13|49114.31
19:58:14|49111.84
19:58:15|49111.84
19:58:16|49111.85
19:58:17|49111.84
19:58:18|49114.
19:58:19|49114.
19:58:21|49113.99
19:58:21|49113.99
19:58:22|49100.
19:58:23|49099.99
19:58:24|49098.66
19:58:25|49103.15
19:58:26|49103.14
19:58:27|49103.14
19:58:28|49103.14
19:58:29|49103.14
19:58:31|49098.68
19:58:32|49102.07
19:58:34|49101.55
19:58:35|49096.01
19:58:36|49096.03
19:58:37|49094.47
19:58:38|49093.62
19:58:39|49085.17
19:58:40|49085.08
19:58:41|49086.65
19:58:42|49087.52
19:58:43|49083.79
19:58:44|49081.34
19:58:45|49097.83
19:58:46|49095.64
19:58:47|49095.64
19:58:48|49095.65
19:58:49|49095.64
19:58:50|49095.64
19:58:51|49095.64
19:58:52|49094.21
19:58:54|49094.22
19:58:56|49094.22
19:58:57|49094.22
19:58:57|49094.22
19:58:58|49094.22
19:58:59|49094.99
19:59:01|49095.
19:59:01|49101.54
19:59:02|49101.55
19:59:03|49104.53
19:59:05|49104.53
19:59:05|49101.54
19:59:07|49104.
19:59:08|49101.55
19:59:09|49101.55
19:59:10|49101.57
19:59:10|49101.57
19:59:12|49101.56
19:59:13|49101.57
19:59:14|49101.56
19:59:15|49101.56
19:59:15|49101.57
19:59:16|49101.56
19:59:19|49101.57
19:59:19|49101.56
19:59:20|49083.2
19:59:21|49080.74
19:59:22|49080.73
19:59:23|49080.73
19:59:24|49080.74
19:59:25|49080.73
19:59:27|49080.73
19:59:28|49080.74
19:59:29|49080.74
19:59:29|49083.13
19:59:30|49083.14
19:59:31|49083.13
19:59:33|49097.27
19:59:35|49091.9
19:59:37|49097.14
19:59:39|49097.14
19:59:39|49097.14
19:59:40|49097.15
19:59:41|49097.14
19:59:42|49101.54
19:59:43|49099.65
19:59:44|49099.65
19:59:46|49099.65
19:59:47|49099.64
19:59:48|49099.64
19:59:49|49099.65
19:59:50|49099.65
19:59:51|49099.65
19:59:52|49099.64
19:59:53|49103.
19:59:54|49103.
19:59:55|49103.01
19:59:56|49103.
19:59:57|49103.
19:59:58|49102.99
19:59:59|49102.99
20:00:00|49103.
20:00:01|49113.98
20:00:02|49113.99
20:00:04|49114.32
20:00:04|49125.41
20:00:05|49133.65
20:00:06|49137.48
20:00:07|49145.58
20:00:08|49150.5
20:00:09|49150.49
20:00:10|49145.28
20:00:11|49146.27
20:00:12|49146.3
20:00:13|49147.66
20:00:14|49147.67
20:00:15|49150.1
20:00:16|49150.1
20:00:18|49150.09
20:00:18|49150.1
20:00:19|49150.09
20:00:20|49150.09
20:00:21|49150.09
20:00:22|49150.09
20:00:23|49150.08
20:00:24|49150.08
20:00:25|49150.08
20:00:26|49150.09
20:00:27|49154.35
20:00:28|49154.35
20:00:29|49154.35
20:00:30|49175.79
20:00:31|49180.
20:00:33|49173.
20:00:34|49173.02
20:00:35|49173.
20:00:36|49176.71
20:00:37|49181.71
20:00:38|49181.71
20:00:39|49184.99
20:00:40|49184.99
20:00:41|49181.71
20:00:42|49181.7
20:00:43|49181.71
20:00:44|49182.43
20:00:45|49166.01
20:00:46|49158.01
20:00:47|49154.92
20:00:48|49150.01
20:00:49|49132.34
20:00:50|49138.5
20:00:51|49146.85
20:00:52|49148.53
20:00:53|49148.19
20:00:54|49148.06
20:00:55|49143.62
20:00:56|49146.88
20:00:58|49140.73
20:00:58|49125.41
20:00:59|49128.45
20:01:01|49123.72
20:01:02|49118.64
20:01:03|49114.67
20:01:04|49109.2
20:01:05|49120.41
20:01:06|49120.42
20:01:06|49103.03
20:01:08|49094.47
20:01:09|49094.47
20:01:10|49094.47
20:01:11|49094.47
20:01:12|49093.58
20:01:14|49094.53
20:01:14|49094.54
20:01:15|49110.4
20:01:16|49109.75
20:01:17|49109.79
20:01:20|49109.75
20:01:20|49107.9
20:01:21|49109.75
20:01:22|49134.3
20:01:23|49143.51
20:01:25|49139.33
20:01:26|49139.34
20:01:27|49127.6
20:01:28|49132.53
20:01:30|49136.64
20:01:31|49138.39
20:01:31|49144.41
20:01:33|49139.32
20:01:34|49130.49
20:01:35|49130.5
20:01:36|49138.83
20:01:38|49136.33
20:01:39|49130.5
20:01:41|49115.52
20:01:42|49115.14
20:01:43|49112.53
20:01:44|49110.09
20:01:45|49110.87
20:01:47|49105.12
20:01:48|49105.97
20:01:49|49105.98
20:01:51|49105.98
20:01:52|49112.94
20:01:53|49110.46
20:01:55|49110.26
20:01:56|49110.26
20:01:56|49110.26
20:01:58|49110.27
20:01:58|49110.27
20:02:00|49112.87
20:02:01|49105.29
20:02:02|49108.31
20:02:04|49103.07
20:02:06|49102.07
20:02:06|49102.08
20:02:07|49102.07
20:02:08|49102.07
20:02:09|49105.04
20:02:10|49105.04
20:02:11|49105.04
20:02:12|49112.64
20:02:13|49114.99
20:02:14|49112.78
20:02:15|49106.64
20:02:17|49104.52
20:02:18|49106.64
20:02:18|49106.64
20:02:19|49109.1
20:02:20|49109.1
20:02:21|49113.37
20:02:22|49109.11
20:02:23|49105.05
20:02:24|49105.04
20:02:25|49105.04
20:02:26|49105.03
20:02:27|49107.51
20:02:28|49111.53
20:02:29|49111.98
20:02:30|49115.3
20:02:31|49111.59
20:02:32|49111.72
20:02:33|49110.56
20:02:34|49111.74
20:02:35|49126.34
20:02:36|49135.25
20:02:38|49139.05
20:02:38|49130.27
20:02:40|49132.72
20:02:40|49132.73
20:02:42|49132.76
20:02:43|49132.76
20:02:44|49130.28
20:02:45|49128.45
20:02:46|49113.03
20:02:47|49111.77
20:02:48|49113.03
20:02:48|49116.55
20:02:50|49117.82
20:02:51|49117.82
20:02:52|49117.83
20:02:54|49113.05
20:02:55|49117.78
20:02:56|49113.05
20:02:57|49109.11
20:02:58|49109.11
20:02:59|49115.97
20:02:59|49115.97
20:03:00|49113.98
20:03:02|49113.98
20:03:03|49110.27
20:03:03|49110.28
20:03:05|49110.27
20:03:06|49110.28
20:03:07|49110.27
20:03:08|49110.27
20:03:08|49110.27
20:03:09|49110.27
20:03:11|49110.28
20:03:12|49110.27
20:03:12|49117.82
20:03:14|49117.83
20:03:16|49117.82
20:03:18|49115.27
20:03:18|49115.26
20:03:20|49117.83
20:03:21|49117.83
20:03:21|49110.27
20:03:23|49110.28
20:03:23|49106.
20:03:24|49109.89
20:03:25|49105.98
20:03:27|49100.
20:03:27|49100.01
20:03:29|49100.
20:03:29|49100.01
20:03:30|49086.43
20:03:31|49080.01
20:03:32|49080.01
20:03:34|49077.01
20:03:34|49077.
20:03:36|49077.
20:03:36|49077.01
20:03:37|49077.
20:03:38|49077.
20:03:41|49077.01
20:03:42|49077.01
20:03:43|49077.
20:03:45|49076.14
20:03:45|49055.38
20:03:46|49054.8
20:03:47|49039.59
20:03:48|49041.96
20:03:50|49039.66
20:03:51|49044.71
20:03:51|49055.28
20:03:53|49061.35
20:03:53|49056.36
20:03:55|49055.66
20:03:55|49054.25
20:03:57|49055.21
20:03:57|49055.21
20:03:59|49055.21
20:04:00|49053.65
20:04:01|49051.86
20:04:02|49043.5
20:04:03|49046.44
20:04:03|49046.19
20:04:05|49043.73
20:04:06|49043.74
20:04:06|49043.74
20:04:07|49041.28
20:04:09|49032.6
20:04:10|49032.61
20:04:11|49025.63
20:04:11|49020.97
20:04:13|49023.36
20:04:14|49010.11
20:04:15|49015.03
20:04:16|49013.34
20:04:17|49008.69
20:04:18|49008.05
20:04:19|49008.06
20:04:20|49005.89
20:04:20|49000.01
20:04:21|49000.
20:04:22|49000.
20:04:24|49004.99
20:04:25|49015.46
20:04:26|49002.18
20:04:27|49000.04
20:04:27|49004.95
20:04:28|49004.99
20:04:30|49010.3
20:04:31|49015.03
20:04:32|49014.98
20:04:33|49012.49
20:04:34|49008.74
20:04:35|49016.66
20:04:36|49011.21
20:04:36|49011.21
20:04:38|49011.21
20:04:40|49011.21
20:04:42|49007.68
20:04:42|49013.61
20:04:43|49009.05
20:04:44|49010.88
20:04:45|49010.89
20:04:47|49010.88
20:04:48|49010.92
20:04:49|49010.92
20:04:50|49025.74
20:04:51|49029.44
20:04:53|49028.94
20:04:54|49028.94
20:04:55|49028.93
20:04:56|49028.93
20:04:58|49028.94
20:04:59|49016.03
20:05:00|49016.02
20:05:01|49016.03
20:05:03|49019.07
20:05:04|49019.12
20:05:05|49016.02
20:05:07|49026.
20:05:07|49025.99
20:05:08|49036.11
20:05:09|49036.11
20:05:10|49043.62
20:05:11|49029.71
20:05:13|49030.64
20:05:13|49030.64
20:05:14|49026.49
20:05:15|49021.55
20:05:17|49030.62
20:05:18|49030.63
20:05:19|49032.8
20:05:20|49030.59
20:05:21|49036.15
20:05:22|49040.95
20:05:23|49039.77
20:05:24|49036.44
20:05:25|49036.45
20:05:26|49038.95
20:05:27|49043.72
20:05:28|49039.99
20:05:29|49036.45
20:05:30|49036.45
20:05:31|49036.48
20:05:32|49036.49
20:05:33|49036.49
20:05:34|49038.17
20:05:35|49038.17
20:05:36|49031.79
20:05:37|49034.08
20:05:38|49038.11
20:05:40|49038.17
20:05:42|49038.92
20:05:43|49038.92
20:05:44|49038.91
20:05:44|49046.47
20:05:46|49049.89
20:05:48|49048.06
20:05:48|49048.05
20:05:49|49048.06
20:05:50|49049.77
20:05:51|49049.78
20:05:52|49046.48
20:05:53|49048.95
20:05:54|49048.95
20:05:55|49048.95
20:05:57|49048.95
20:05:57|49048.11
20:05:58|49048.12
20:05:59|49048.13
20:06:00|49043.57
20:06:02|49038.93
20:06:02|49042.43
20:06:03|49043.95
20:06:04|49048.1
20:06:05|49048.1
20:06:06|49048.12
20:06:07|49052.31
20:06:08|49050.17
20:06:09|49046.56
20:06:10|49035.73
20:06:11|49035.72
20:06:12|49035.73
20:06:13|49035.74
20:06:14|49037.85
20:06:15|49042.44
20:06:17|49040.76
20:06:18|49038.29
20:06:19|49040.76
20:06:20|49042.2
20:06:21|49042.2
20:06:22|49044.67
20:06:23|49044.66
20:06:24|49044.66
20:06:25|49044.67
20:06:26|49044.66
20:06:27|49044.67
20:06:28|49044.66
20:06:29|49044.66
20:06:30|49044.66
20:06:31|49044.66
20:06:32|49044.44
20:06:33|49044.44
20:06:34|49044.45
20:06:35|49044.44
20:06:36|49039.16
20:06:37|49042.34
20:06:38|49044.44
20:06:40|49042.13
20:06:40|49044.65
20:06:41|49059.61
20:06:42|49057.17
20:06:44|49059.6
20:06:44|49059.6
20:06:46|49059.6
20:06:47|49059.6
20:06:48|49059.6
20:06:49|49059.6
20:06:50|49063.14
20:06:51|49063.14
20:06:52|49063.17
20:06:53|49066.94
20:06:55|49063.93
20:06:56|49063.96
20:06:57|49073.38
20:06:58|49077.01
20:06:59|49077.
20:06:59|49081.31
20:07:01|49085.9
20:07:01|49087.72
20:07:02|49092.64
20:07:03|49087.75
20:07:06|49076.87
20:07:06|49075.5
20:07:07|49080.09
20:07:08|49079.63
20:07:09|49079.63
20:07:10|49079.63
20:07:11|49079.64
20:07:12|49085.25
20:07:13|49095.64
20:07:15|49095.16
20:07:15|49095.16
20:07:16|49095.15
20:07:17|49095.16
20:07:18|49095.15
20:07:19|49095.15
20:07:20|49095.15
20:07:21|49095.15
20:07:23|49098.13
20:07:23|49108.
20:07:24|49119.88
20:07:25|49119.88
20:07:26|49119.89
20:07:27|49114.2
20:07:28|49102.72
20:07:29|49104.25
20:07:30|49102.7
20:07:31|49100.
20:07:33|49100.
20:07:33|49092.62
20:07:34|49082.66
20:07:35|49081.29
20:07:36|49081.29
20:07:37|49081.29
20:07:38|49081.31
20:07:40|49085.07
20:07:41|49083.92
20:07:43|49083.92
20:07:45|49082.74
20:07:45|49088.64
20:07:47|49092.86
20:07:47|49090.39
20:07:48|49095.3
20:07:50|49088.64
20:07:52|49088.64
20:07:52|49090.39
20:07:53|49091.09
20:07:54|49092.13
20:07:56|49090.01
20:07:57|49087.68
20:07:58|49087.69
20:08:00|49087.69
20:08:01|49087.69
20:08:02|49089.99
20:08:03|49089.98
20:08:04|49088.61
20:08:06|49087.69
20:08:06|49088.65
20:08:07|49089.97
20:08:08|49089.8
20:08:11|49090.37
20:08:11|49090.37
20:08:12|49090.37
20:08:13|49090.38
20:08:14|49090.37
20:08:15|49090.37
20:08:16|49090.37
20:08:17|49090.37
20:08:18|49090.37
20:08:21|49092.12
20:08:21|49092.12
20:08:22|49099.98
20:08:23|49108.13
20:08:24|49101.59
20:08:25|49101.59
20:08:26|49101.59
20:08:27|49097.46
20:08:29|49097.37
20:08:30|49096.09
20:08:31|49096.08
20:08:32|49075.03
20:08:33|49071.54
20:08:34|49071.01
20:08:35|49073.6
20:08:36|49079.28
20:08:37|49082.43
20:08:38|49081.74
20:08:39|49081.74
20:08:40|49081.73
20:08:41|49081.74
20:08:42|49087.72
20:08:43|49086.84
20:08:45|49086.58
20:08:46|49093.57
20:08:46|49099.99
20:08:48|49100.
20:08:48|49104.68
20:08:49|49104.68
20:08:52|49104.72
20:08:52|49104.73
20:08:53|49104.69
20:08:54|49101.98
20:08:57|49097.68
20:08:57|49089.3
20:08:59|49088.73
20:09:00|49090.89
20:09:01|49091.67
20:09:02|49090.92
20:09:04|49080.92
20:09:05|49083.71
20:09:05|49084.84
20:09:07|49084.85
20:09:08|49084.84
20:09:09|49084.85
20:09:11|49097.64
20:09:11|49097.67
20:09:13|49097.64
20:09:13|49100.
20:09:14|49100.
20:09:15|49099.99
20:09:16|49100.
20:09:19|49102.46
20:09:20|49108.89
20:09:20|49116.62
20:09:22|49116.71
20:09:23|49116.7
20:09:24|49116.7
20:09:25|49109.12
20:09:26|49107.69
20:09:27|49106.27
20:09:28|49103.29
20:09:29|49097.68
20:09:30|49099.94
20:09:31|49099.95
20:09:32|49099.94
20:09:33|49099.95
20:09:34|49099.94
20:09:35|49099.95
20:09:36|49099.94
20:09:37|49091.25
20:09:38|49091.28
20:09:39|49091.49
20:09:40|49091.49
20:09:41|49091.49
20:09:43|49091.5
20:09:45|49091.5
20:09:46|49099.93
20:09:46|49099.92
20:09:47|49091.81
20:09:48|49091.8
20:09:49|49091.8
20:09:50|49099.71
20:09:53|49099.71
20:09:53|49099.7
20:09:54|49099.7
20:09:55|49099.7
20:09:56|49099.7
20:09:57|49099.7
20:09:59|49099.7
20:10:00|49099.7
20:10:01|49099.7
20:10:02|49099.71
20:10:03|49098.82
20:10:04|49098.81
20:10:05|49098.82
20:10:06|49085.83
20:10:07|49084.85
20:10:08|49084.84
20:10:09|49084.84
20:10:10|49084.84
20:10:11|49084.84
20:10:12|49084.84
20:10:13|49084.84
20:10:14|49084.84
20:10:15|49084.84
20:10:16|49084.84
20:10:17|49084.85
20:10:18|49084.84
20:10:20|49089.74
20:10:20|49095.69
20:10:22|49096.
20:10:22|49109.38
20:10:24|49109.38
20:10:24|49109.38
20:10:25|49109.38
20:10:26|49109.39
20:10:27|49109.07
20:10:28|49109.07
20:10:29|49109.07
20:10:30|49109.07
20:10:31|49109.07
20:10:33|49109.07
20:10:33|49109.08
20:10:34|49109.37
20:10:36|49109.37
20:10:36|49124.37
20:10:37|49126.3
20:10:38|49126.29
20:10:39|49124.54
20:10:40|49124.55
20:10:42|49124.54
20:10:43|49124.55
20:10:45|49118.23
20:10:45|49118.23
20:10:46|49122.54
20:10:48|49122.53
20:10:48|49122.53
20:10:50|49122.54
20:10:50|49122.53
20:10:52|49122.6
20:10:52|49124.54
20:10:53|49124.53
20:10:54|49113.97
20:10:56|49111.19
20:10:56|49111.2
20:10:57|49117.62
20:10:58|49117.46
20:11:00|49110.28
20:11:00|49110.28
20:11:01|49114.66
20:11:02|49115.72
20:11:04|49122.6
20:11:06|49124.54
20:11:07|49126.28
20:11:08|49126.3
20:11:10|49126.31
20:11:10|49118.47
20:11:11|49111.04
20:11:12|49108.58
20:11:14|49108.57
20:11:15|49107.57
20:11:16|49118.46
20:11:18|49113.34
20:11:19|49113.35
20:11:20|49118.46
20:11:21|49118.46
20:11:21|49118.07
20:11:23|49132.22
20:11:25|49132.22
20:11:26|49132.22
20:11:26|49123.26
20:11:28|49117.92
20:11:28|49114.8
20:11:30|49109.35
20:11:31|49109.51
20:11:32|49109.52
20:11:33|49114.36
20:11:34|49114.37
20:11:35|49104.21
20:11:36|49104.21
20:11:37|49100.01
20:11:38|49100.
20:11:39|49095.27
20:11:40|49095.9
20:11:41|49095.89
20:11:42|49096.59
20:11:43|49096.99
20:11:44|49098.03
20:11:45|49100.52
20:11:46|49111.86
20:11:48|49111.86
20:11:49|49111.86
20:11:51|49114.36
20:11:52|49114.37
20:11:54|49114.37
20:11:54|49114.36
20:11:55|49114.37
20:11:56|49114.99
20:11:57|49110.
20:11:58|49100.01
20:11:59|49092.96
20:12:01|49089.3
20:12:02|49084.84
20:12:03|49064.57
20:12:04|49065.74
20:12:05|49065.97
20:12:06|49064.55
20:12:07|49064.56
20:12:08|49057.89
20:12:10|49046.48
20:12:11|49042.39
20:12:12|49039.15
20:12:13|49040.75
20:12:14|49040.76
20:12:15|49043.65
20:12:16|49046.48
20:12:17|49052.2
20:12:18|49055.17
20:12:19|49052.69
20:12:20|49052.7
20:12:21|49035.72
20:12:22|49035.76
20:12:23|49035.76
20:12:24|49041.28
20:12:25|49036.54
20:12:26|49036.54
20:12:27|49036.54
20:12:28|49036.54
20:12:29|49034.05
20:12:30|49034.05
20:12:31|49034.04
20:12:32|49034.05
20:12:33|49038.78
20:12:34|49038.78
20:12:35|49034.04
20:12:36|49034.04
20:12:37|49034.04
20:12:38|49034.04
20:12:39|49034.05
20:12:40|49034.61
20:12:41|49034.6
20:12:42|49027.65
20:12:43|49027.65
20:12:44|49027.7
20:12:46|49027.69
20:12:47|49027.69
20:12:47|49027.69
20:12:49|49027.71
20:12:51|49030.17
20:12:51|49030.16
20:12:53|49030.15
20:12:53|49030.16
20:12:54|49030.15
20:12:55|49030.15
20:12:58|49028.4
20:12:58|49029.99
20:12:59|49034.6
20:13:01|49046.01
20:13:02|49046.01
20:13:03|49046.02
20:13:04|49046.02
20:13:05|49046.01
20:13:06|49046.02
20:13:07|49049.57
20:13:08|49055.87
20:13:09|49059.9
20:13:10|49059.89
20:13:11|49059.89
20:13:13|49076.47
20:13:14|49054.41
20:13:15|49053.93
20:13:16|49052.27
20:13:17|49052.28
20:13:18|49052.28
20:13:19|49052.27
20:13:20|49045.73
20:13:21|49038.95
20:13:22|49038.95
20:13:23|49049.08
20:13:24|49050.
20:13:25|49049.99
20:13:26|49049.99
20:13:27|49049.99
20:13:28|49050.
20:13:29|49049.99
20:13:30|49049.99
20:13:30|49050.
20:13:32|49056.77
20:13:33|49063.28
20:13:33|49058.54
20:13:34|49070.68
20:13:36|49070.7
20:13:36|49074.27
20:13:37|49074.27
20:13:39|49068.84
20:13:40|49067.11
20:13:41|49057.33
20:13:42|49057.32
20:13:43|49043.01
20:13:44|49036.56
20:13:45|49034.04
20:13:45|49034.05
20:13:48|49038.68
20:13:50|49030.26
20:13:51|49030.01
20:13:51|49034.03
20:13:52|49034.04
20:13:53|49034.05
20:13:54|49034.04
20:13:55|49034.04
20:13:57|49034.02
20:13:57|49034.02
20:13:59|49034.03
20:13:59|49030.
20:14:01|49015.3
20:14:03|49015.31
20:14:04|49017.22
20:14:05|49017.22
20:14:07|49015.31
20:14:08|49008.99
20:14:09|49013.17
20:14:11|49023.21
20:14:11|49020.74
20:14:12|49033.3
20:14:14|49033.29
20:14:14|49033.3
20:14:16|49044.44
20:14:16|49042.54
20:14:18|49042.54
20:14:19|49042.51
20:14:20|49029.98
20:14:21|49029.97
20:14:23|49033.29
20:14:24|49033.28
20:14:25|49029.99
20:14:26|49034.18
20:14:27|49033.16
20:14:28|49033.17
20:14:29|49034.91
20:14:31|49034.92
20:14:32|49034.91
20:14:33|49029.99
20:14:34|49030.49
20:14:35|49030.38
20:14:36|49030.38
20:14:37|49030.37
20:14:38|49030.37
20:14:39|49033.16
20:14:40|49033.16
20:14:41|49034.91
20:14:42|49036.78
20:14:43|49036.78
20:14:44|49037.23
20:14:45|49037.23
20:14:46|49037.23
20:14:47|49037.23
20:14:47|49037.24
20:14:49|49037.23
20:14:51|49037.23
20:14:52|49039.75
20:14:52|49036.81
20:14:53|49033.3
20:14:54|49029.98
20:14:55|49032.18
20:14:56|49033.29
20:14:59|49039.69
20:14:59|49039.68
20:15:01|49039.52
20:15:03|49039.74
20:15:04|49066.83
20:15:05|49069.53
20:15:06|49064.8
20:15:08|49074.27
20:15:09|49053.17
20:15:10|49049.33
20:15:10|49039.54
20:15:12|49039.53
20:15:12|49039.54
20:15:13|49039.53
20:15:14|49039.53
20:15:15|49039.52
20:15:16|49036.48
20:15:17|49039.53
20:15:19|49039.52
20:15:19|49039.53
20:15:21|49039.53
20:15:21|49039.52
20:15:22|49039.53
20:15:24|49039.52
20:15:25|49039.53
20:15:25|49039.54
20:15:27|49030.51
20:15:28|49030.51
20:15:29|49030.52
20:15:29|49034.22
20:15:30|49034.22
20:15:31|49034.23
20:15:32|49034.22
20:15:33|49052.21
20:15:35|49051.13
20:15:35|49051.13
20:15:36|49048.82
20:15:38|49054.68
20:15:38|49054.67
20:15:39|49054.67
20:15:41|49054.67
20:15:42|49054.67
20:15:42|49062.52
20:15:43|49074.26
20:15:45|49074.27
20:15:46|49074.27
20:15:46|49070.4
20:15:48|49072.44
20:15:49|49073.14
20:15:50|49073.19
20:15:51|49073.19
20:15:52|49074.25
20:15:53|49074.26
20:15:54|49076.47
20:15:55|49076.48
20:15:56|49076.48
20:15:57|49076.47
20:15:58|49076.52
20:15:59|49078.24
20:16:00|49077.82
20:16:01|49077.83
20:16:02|49074.28
20:16:03|49074.29
20:16:05|49074.29
20:16:07|49073.61
20:16:08|49073.7
20:16:08|49065.71
20:16:10|49062.53
20:16:10|49065.03
20:16:11|49063.81
20:16:13|49067.27
20:16:14|49067.33
20:16:15|49067.32
20:16:15|49063.94
20:16:18|49054.68
20:16:18|49055.82
20:16:19|49050.66
20:16:20|49050.53
20:16:21|49050.53
20:16:22|49053.18
20:16:23|49053.17
20:16:24|49050.53
20:16:25|49050.54
20:16:26|49050.53
20:16:27|49039.53
20:16:28|49037.55
20:16:29|49039.21
20:16:30|49039.2
20:16:31|49039.2
20:16:32|49039.21
20:16:33|49045.44
20:16:34|49044.7
20:16:35|49044.7
20:16:36|49044.71
20:16:38|49053.79
20:16:39|49063.72
20:16:40|49065.72
20:16:41|49065.71
20:16:42|49065.71
20:16:43|49065.72
20:16:44|49065.71
20:16:46|49052.65
20:16:47|49052.65
20:16:47|49065.19
20:16:48|49067.
20:16:49|49073.18
20:16:51|49073.18
20:16:51|49073.18
20:16:53|49067.98
20:16:54|49068.03
20:16:55|49068.02
20:16:56|49068.03
20:16:58|49054.67
20:16:58|49054.67
20:16:59|49054.67
20:17:00|49052.67
20:17:01|49054.67
20:17:04|49052.7
20:17:04|49060.84
20:17:05|49068.
20:17:06|49067.99
20:17:07|49074.26
20:17:08|49071.79
20:17:09|49071.79
20:17:11|49071.79
20:17:12|49067.05
20:17:13|49073.59
20:17:14|49073.59
20:17:15|49073.59
20:17:16|49069.46
20:17:17|49069.45
20:17:18|49069.46
20:17:20|49077.55
20:17:20|49071.8
20:17:22|49071.79
20:17:22|49071.79
20:17:24|49068.34
20:17:25|49073.82
20:17:26|49073.82
20:17:26|49073.82
20:17:28|49073.95
20:17:28|49074.25
20:17:29|49071.34
20:17:31|49071.33
20:17:31|49074.24
20:17:33|49074.24
20:17:33|49074.24
20:17:34|49074.25
20:17:37|49074.25
20:17:37|49074.25
20:17:38|49074.25
20:17:39|49074.24
20:17:40|49074.25
20:17:41|49074.25
20:17:42|49073.82
20:17:43|49073.82
20:17:44|49071.93
20:17:45|49071.92
20:17:46|49071.92
20:17:47|49074.23
20:17:48|49082.56
20:17:50|49090.03
20:17:51|49094.36
20:17:52|49094.37
20:17:53|49094.36
20:17:54|49094.36
20:17:55|49094.37
20:17:56|49094.37
20:17:57|49094.37
20:17:59|49090.88
20:18:00|49090.87
20:18:01|49090.87
20:18:02|49092.99
20:18:02|49092.99
20:18:04|49091.48
20:18:05|49091.47
20:18:06|49093.54
20:18:08|49094.35
20:18:08|49094.36
20:18:09|49094.35
20:18:11|49094.36
20:18:11|49094.35
20:18:13|49094.35
20:18:14|49095.48
20:18:15|49094.36
20:18:16|49094.36
20:18:16|49082.91
20:18:18|49080.88
20:18:19|49087.63
20:18:19|49087.33
20:18:20|49087.33
20:18:23|49087.33
20:18:23|49087.33
20:18:24|49082.91
20:18:25|49075.01
20:18:26|49071.01
20:18:27|49063.
20:18:28|49063.01
20:18:29|49063.01
20:18:30|49060.54
20:18:31|49060.53
20:18:32|49060.57
20:18:33|49062.99
20:18:34|49063.
20:18:35|49062.99
20:18:36|49062.99
20:18:37|49054.01
20:18:38|49062.95
20:18:39|49067.17
20:18:40|49067.18
20:18:41|49067.17
20:18:43|49066.43
20:18:43|49066.43
20:18:44|49063.02
20:18:45|49062.99
20:18:46|49057.79
20:18:47|49057.8
20:18:49|49067.17
20:18:50|49067.18
20:18:51|49073.55
20:18:52|49073.56
20:18:53|49075.47
20:18:54|49076.48
20:18:55|49076.47
20:18:56|49076.47
20:18:57|49076.43
20:18:58|49076.43
20:18:59|49082.7
20:19:00|49082.7
20:19:01|49081.09
20:19:02|49082.7
20:19:03|49082.75
20:19:04|49087.33
20:19:05|49087.33
20:19:06|49087.34
20:19:08|49091.47
20:19:09|49091.5
20:19:10|49091.51
20:19:12|49091.5
20:19:13|49099.99
20:19:14|49103.99
20:19:15|49100.79
20:19:16|49103.24
20:19:17|49103.98
20:19:18|49104.01
20:19:18|49108.2
20:19:19|49108.2
20:19:20|49108.2
20:19:21|49108.21
20:19:22|49108.2
20:19:24|49108.21
20:19:24|49108.2
20:19:26|49111.27
20:19:26|49111.28
20:19:28|49111.27
20:19:29|49110.02
20:19:30|49110.
20:19:31|49094.36
20:19:32|49091.99
20:19:34|49091.99
20:19:35|49091.99
20:19:37|49088.17
20:19:38|49100.6
20:19:38|49100.6
20:19:39|49096.43
20:19:40|49099.95
20:19:41|49100.94
20:19:42|49100.93
20:19:43|49100.93
20:19:44|49104.
20:19:45|49100.6
20:19:46|49087.15
20:19:47|49081.09
20:19:48|49081.08
20:19:49|49081.08
20:19:50|49080.91
20:19:52|49080.92
20:19:53|49076.46
20:19:54|49076.47
20:19:55|49077.4
20:19:56|49080.91
20:19:57|49090.32
20:19:58|49090.32
20:19:59|49090.32
20:20:00|49087.87
20:20:02|49078.55
20:20:04|49082.97
20:20:05|49080.51
20:20:06|49080.47
20:20:06|49074.58
20:20:08|49074.58
20:20:08|49074.58
20:20:11|49077.04
20:20:12|49077.09
20:20:14|49077.29
20:20:15|49067.23
20:20:16|49070.91
20:20:17|49072.66
20:20:18|49072.65
20:20:19|49072.65
20:20:20|49072.66
20:20:21|49072.65
20:20:22|49072.65
20:20:23|49076.12
20:20:24|49080.52
20:20:26|49082.93
20:20:27|49082.93
20:20:28|49082.93
20:20:29|49085.38
20:20:29|49085.42
20:20:31|49085.43
20:20:31|49085.43
20:20:33|49087.37
20:20:34|49088.46
20:20:35|49089.99
20:20:36|49094.84
20:20:36|49088.69
20:20:37|49088.69
20:20:38|49088.7
20:20:39|49088.7
20:20:40|49088.7
20:20:41|49088.71
20:20:43|49088.7
20:20:44|49088.71
20:20:45|49088.74
20:20:46|49083.08
20:20:48|49086.49
20:20:48|49086.48
20:20:49|49087.33
20:20:50|49087.34
20:20:51|49087.33
20:20:52|49095.4
20:20:54|49100.
20:20:56|49099.99
20:20:57|49090.01
20:20:58|49090.05
20:20:58|49090.05
20:21:00|49090.05
20:21:01|49088.31
20:21:02|49088.31
20:21:03|49088.31
20:21:04|49088.31
20:21:05|49088.31
20:21:06|49088.31
20:21:07|49088.31
20:21:08|49088.31
20:21:10|49088.32
20:21:12|49088.31
20:21:12|49088.31
20:21:14|49092.97
20:21:15|49092.79
20:21:16|49092.81
20:21:18|49092.8
20:21:18|49092.8
20:21:19|49088.38
20:21:20|49091.11
20:21:21|49091.11
20:21:22|49091.11
20:21:23|49091.11
20:21:24|49091.11
20:21:25|49091.11
20:21:26|49094.82
20:21:27|49100.
20:21:28|49100.
20:21:29|49099.99
20:21:30|49099.99
20:21:31|49100.
20:21:32|49100.
20:21:33|49100.33
20:21:34|49104.
20:21:36|49103.95
20:21:37|49106.41
20:21:38|49106.41
20:21:39|49106.42
20:21:40|49106.41
20:21:41|49109.99
20:21:42|49110.
20:21:43|49109.99
20:21:44|49109.99
20:21:45|49114.41
20:21:46|49116.02
20:21:47|49116.54
20:21:48|49116.54
20:21:49|49116.54
20:21:50|49120.49
20:21:51|49121.59
20:21:52|49125.88
20:21:53|49125.88
20:21:55|49115.
20:21:55|49115.01
20:21:56|49115.
20:21:57|49099.95
20:21:58|49099.94
20:22:00|49099.94
20:22:01|49101.93
20:22:02|49101.92
20:22:03|49091.12
20:22:04|49088.32
20:22:06|49083.41
20:22:06|49099.21
20:22:08|49099.21
20:22:09|49101.92
20:22:09|49101.93
20:22:12|49101.93
20:22:13|49101.92
20:22:14|49089.53
20:22:15|49083.46
20:22:16|49084.25
20:22:17|49081.78
20:22:18|49086.71
20:22:19|49089.54
20:22:20|49089.56
20:22:22|49089.56
20:22:23|49089.55
20:22:23|49087.1
20:22:25|49087.1
20:22:26|49085.
20:22:26|49085.
20:22:28|49093.42
20:22:29|49093.42
20:22:30|49094.99
20:22:31|49095.
20:22:32|49100.
20:22:33|49099.99
20:22:34|49101.91
20:22:35|49101.92
20:22:36|49101.91
20:22:37|49101.91
20:22:38|49101.91
20:22:39|49101.92
20:22:40|49101.93
20:22:40|49101.93
20:22:42|49104.81
20:22:42|49107.23
20:22:43|49120.38
20:22:45|49118.8
20:22:45|49111.83
20:22:47|49113.89
20:22:47|49121.
20:22:48|49123.27
20:22:50|49124.94
20:22:52|49120.46
20:22:52|49129.99
20:22:53|49129.99
20:22:54|49128.49
20:22:56|49129.
20:22:58|49121.79
20:22:59|49124.05
20:23:00|49124.04
20:23:01|49124.05
20:23:02|49124.04
20:23:03|49130.
20:23:04|49129.99
20:23:05|49130.
20:23:06|49129.99
20:23:07|49124.23
20:23:08|49124.22
20:23:09|49127.75
20:23:10|49127.77
20:23:12|49133.77
20:23:13|49135.51
20:23:14|49127.67
20:23:15|49124.06
20:23:16|49124.05
20:23:18|49124.06
20:23:19|49126.68
20:23:20|49126.67
20:23:21|49124.22
20:23:23|49124.23
20:23:24|49124.22
20:23:26|49121.44
20:23:27|49121.44
20:23:28|49124.23
20:23:28|49124.22
20:23:30|49124.22
20:23:30|49124.22
20:23:31|49124.23
20:23:33|49124.23
20:23:34|49124.24
20:23:35|49121.44
20:23:35|49121.44
20:23:36|49121.45
20:23:38|49121.44
20:23:38|49121.45
20:23:40|49121.45
20:23:40|49121.44
20:23:42|49124.21
20:23:42|49124.22
20:23:43|49124.23
20:23:44|49126.4
20:23:46|49126.5
20:23:46|49126.51
20:23:47|49126.5
20:23:48|49135.5
20:23:50|49135.6
20:23:50|49136.96
20:23:52|49139.66
20:23:52|49139.66
20:23:53|49139.67
20:23:54|49139.69
20:23:56|49139.68
20:23:58|49119.32
20:23:58|49126.41
20:24:00|49128.81
20:24:02|49127.27
20:24:03|49127.23
20:24:05|49129.98
20:24:06|49128.82
20:24:07|49128.82
20:24:07|49128.82
20:24:09|49126.45
20:24:10|49126.46
20:24:11|49134.36
20:24:12|49142.96
20:24:13|49142.97
20:24:14|49142.97
20:24:15|49139.81
20:24:15|49142.67
20:24:17|49142.67
20:24:19|49132.53
20:24:19|49135.37
20:24:21|49135.37
20:24:22|49140.21
20:24:22|49140.22
20:24:23|49135.38
20:24:25|49131.43
20:24:25|49121.08
20:24:28|49118.37
20:24:28|49118.88
20:24:29|49118.9
20:24:30|49121.23
20:24:31|49114.4
20:24:32|49120.86
20:24:33|49120.85
20:24:34|49120.85
20:24:35|49120.85
20:24:36|49118.92
20:24:37|49105.48
20:24:38|49093.83
20:24:39|49097.03
20:24:40|49097.03
20:24:41|49097.04
20:24:42|49097.04
20:24:43|49097.04
20:24:44|49099.86
20:24:45|49092.92
20:24:46|49092.69
20:24:47|49085.86
20:24:48|49094.86
20:24:49|49088.86
20:24:50|49090.74
20:24:51|49090.74
20:24:52|49090.74
20:24:53|49090.74
20:24:54|49090.74
20:24:55|49090.74
20:24:57|49090.76
20:24:58|49097.45
20:24:59|49099.86
20:25:00|49099.86
20:25:01|49099.85
20:25:02|49099.86
20:25:03|49099.86
20:25:04|49109.24
20:25:05|49109.84
20:25:06|49109.9
20:25:07|49097.39
20:25:08|49097.39
20:25:10|49095.95
20:25:11|49095.94
20:25:12|49097.38
20:25:13|49090.
20:25:13|49082.09
20:25:15|49073.94
20:25:16|49075.01
20:25:17|49075.01
20:25:18|49075.01
20:25:19|49075.01
20:25:20|49090.48
20:25:21|49092.97
20:25:22|49091.66
20:25:23|49091.66
20:25:24|49091.66
20:25:25|49091.66
20:25:27|49091.62
20:25:28|49091.62
20:25:29|49091.63
20:25:30|49092.95
20:25:31|49092.95
20:25:31|49099.86
20:25:33|49099.85
20:25:33|49099.85
20:25:34|49099.84
20:25:36|49099.85
20:25:36|49097.94
20:25:39|49092.96
20:25:40|49092.96
20:25:41|49092.95
20:25:41|49097.88
20:25:43|49097.87
20:25:43|49097.88
20:25:44|49100.33
20:25:46|49097.89
20:25:46|49097.89
20:25:47|49097.89
20:25:49|49101.55
20:25:49|49098.59
20:25:50|49098.79
20:25:52|49098.79
20:25:53|49100.33
20:25:53|49108.42
20:25:54|49113.12
20:25:56|49108.43
20:25:56|49105.1
20:25:59|49105.1
20:26:00|49107.57
20:26:01|49105.1
20:26:03|49107.59
20:26:05|49120.
20:26:06|49126.56
20:26:06|49126.56
20:26:09|49124.11
20:26:09|49125.72
20:26:11|49126.02
20:26:11|49127.52
20:26:12|49127.52
20:26:13|49127.52
20:26:16|49113.62
20:26:16|49113.63
20:26:17|49113.62
20:26:18|49113.62
20:26:19|49113.57
20:26:21|49113.58
20:26:22|49111.59
20:26:23|49111.58
20:26:25|49121.17
20:26:26|49124.47
20:26:26|49124.4
20:26:28|49120.04
20:26:30|49120.04
20:26:30|49116.11
20:26:31|49116.11
20:26:33|49120.05
20:26:34|49123.1
20:26:34|49120.04
20:26:35|49120.05
20:26:36|49123.11
20:26:38|49127.32
20:26:38|49127.31
20:26:39|49127.33
20:26:41|49123.9
20:26:42|49127.52
20:26:42|49127.53
20:26:43|49127.53
20:26:45|49126.53
20:26:45|49123.47
20:26:46|49125.12
20:26:47|49125.13
20:26:48|49125.12
20:26:49|49125.12
20:26:50|49125.13
20:26:51|49125.14
20:26:52|49125.14
20:26:53|49125.14
20:26:54|49125.14
20:26:55|49125.13
20:26:57|49125.13
20:26:57|49125.13
20:26:58|49127.23
20:27:01|49132.02
20:27:01|49130.5
20:27:02|49132.02
20:27:03|49132.02
20:27:04|49140.19
20:27:05|49141.08
20:27:07|49140.34
20:27:08|49141.52
20:27:09|49140.36
20:27:10|49140.36
20:27:11|49132.07
20:27:12|49132.07
20:27:13|49126.28
20:27:14|49118.
20:27:16|49112.79
20:27:18|49113.61
20:27:19|49113.62
20:27:21|49111.14
20:27:22|49105.11
20:27:23|49106.12
20:27:24|49103.63
20:27:25|49101.15
20:27:26|49101.16
20:27:27|49101.15
20:27:29|49101.17
20:27:30|49100.66
20:27:31|49110.47
20:27:32|49103.61
20:27:33|49103.6
20:27:35|49098.41
20:27:36|49091.63
20:27:38|49051.
20:27:38|49053.96
20:27:40|49053.95
20:27:41|49052.63
20:27:42|49052.65
20:27:42|49052.64
20:27:43|49053.96
20:27:44|49068.07
20:27:45|49060.79
20:27:46|49060.81
20:27:47|49060.76
20:27:48|49058.5
20:27:49|49056.27
20:27:50|49056.27
20:27:51|49056.28
20:27:52|49061.6
20:27:53|49073.65
20:27:54|49086.14
20:27:55|49086.21
20:27:56|49085.25
20:27:57|49085.33
20:27:58|49085.34
20:27:59|49093.97
20:28:01|49093.98
20:28:03|49094.01
20:28:04|49103.59
20:28:05|49113.61
20:28:07|49118.
20:28:08|49118.
20:28:09|49125.12
20:28:09|49114.72
20:28:10|49114.79
20:28:11|49114.42
20:28:13|49114.42
20:28:13|49114.42
20:28:15|49105.64
20:28:16|49102.96
20:28:17|49102.96
20:28:19|49102.96
20:28:19|49102.95
20:28:20|49102.96
20:28:21|49107.55
20:28:23|49107.55
20:28:23|49107.55
20:28:24|49107.56
20:28:25|49100.
20:28:26|49100.
20:28:27|49100.
20:28:28|49106.31
20:28:29|49106.3
20:28:30|49107.41
20:28:31|49107.42
20:28:33|49113.
20:28:34|49114.42
20:28:35|49115.53
20:28:36|49119.
20:28:37|49119.99
20:28:38|49119.99
20:28:39|49115.52
20:28:40|49107.54
20:28:41|49107.96
20:28:43|49107.98
20:28:44|49106.71
20:28:45|49106.71
20:28:46|49106.68
20:28:47|49106.31
20:28:48|49094.32
20:28:49|49093.98
20:28:50|49093.98
20:28:51|49093.98
20:28:52|49093.98
20:28:53|49093.97
20:28:54|49096.62
20:28:55|49106.64
20:28:56|49101.31
20:28:56|49109.03
20:28:58|49108.07
20:28:58|49106.95
20:29:00|49108.1
20:29:02|49120.35
20:29:03|49125.13
20:29:03|49125.13
20:29:05|49125.13
20:29:05|49125.14
20:29:06|49125.13
20:29:08|49127.97
20:29:10|49118.47
20:29:10|49118.2
20:29:12|49118.21
20:29:13|49118.21
20:29:14|49118.2
20:29:16|49118.21
20:29:17|49118.25
20:29:17|49118.25
20:29:19|49118.24
20:29:20|49118.24
20:29:21|49123.16
20:29:23|49123.2
20:29:24|49121.44
20:29:25|49121.43
20:29:25|49121.43
20:29:28|49121.48
20:29:28|49123.24
20:29:30|49123.25
20:29:30|49123.24
20:29:31|49125.12
20:29:32|49120.85
20:29:33|49120.86
20:29:34|49108.11
20:29:35|49108.07
20:29:36|49108.07
20:29:37|49107.55
20:29:38|49104.6
20:29:39|49104.59
20:29:40|49104.59
20:29:41|49107.55
20:29:42|49109.03
20:29:43|49109.07
20:29:44|49110.13
20:29:45|49112.45
20:29:46|49124.85
20:29:47|49123.29
20:29:48|49122.85
20:29:49|49122.84
20:29:50|49116.88
20:29:51|49117.73
20:29:52|49118.47
20:29:53|49118.48
20:29:54|49118.47
20:29:55|49118.48
20:29:56|49126.99
20:29:57|49129.84
20:29:58|49129.85
20:29:59|49129.8
20:30:00|49129.79
20:30:01|49129.78
20:30:03|49122.81
20:30:04|49127.24
20:30:05|49127.24
20:30:06|49130.
20:30:07|49135.43
20:30:08|49135.44
20:30:09|49135.44
20:30:10|49135.44
20:30:11|49135.44
20:30:12|49135.44
20:30:13|49135.43
20:30:14|49148.4
20:30:15|49149.
20:30:16|49148.99
20:30:17|49148.99
20:30:18|49143.13
20:30:19|49143.17
20:30:20|49145.85
20:30:22|49138.89
20:30:24|49143.72
20:30:24|49143.72
20:30:25|49149.98
20:30:27|49150.
20:30:27|49148.43
20:30:29|49148.43
20:30:30|49148.42
20:30:30|49148.43
20:30:31|49148.43
20:30:33|49148.43
20:30:34|49148.42
20:30:35|49135.03
20:30:36|49130.78
20:30:37|49141.22
20:30:38|49141.23
20:30:39|49141.23
20:30:39|49142.8
20:30:42|49144.1
20:30:43|49147.71
20:30:45|49147.71
20:30:45|49147.7
20:30:47|49147.71
20:30:47|49136.09
20:30:49|49129.8
20:30:49|49131.86
20:30:50|49131.85
20:30:52|49131.86
20:30:53|49131.86
20:30:54|49136.05
20:30:55|49136.08
20:30:56|49140.18
20:30:57|49142.01
20:30:58|49142.81
20:30:58|49142.8
20:31:00|49142.8
20:31:01|49140.16
20:31:01|49136.06
20:31:03|49136.89
20:31:04|49136.88
20:31:05|49132.
20:31:06|49135.11
20:31:07|49135.11
20:31:08|49137.89
20:31:09|49135.34
20:31:10|49137.96
20:31:11|49137.96
20:31:13|49137.99
20:31:14|49140.52
20:31:14|49140.52
20:31:15|49140.94
20:31:16|49140.95
20:31:17|49136.9
20:31:19|49136.9
20:31:20|49131.86
20:31:21|49128.85
20:31:22|49115.01
20:31:23|49115.
20:31:24|49115.01
20:31:26|49115.
20:31:27|49115.01
20:31:28|49116.37
20:31:29|49116.36
20:31:30|49115.01
20:31:31|49115.02
20:31:32|49115.04
20:31:33|49127.43
20:31:34|49128.85
20:31:36|49120.4
20:31:36|49116.43
20:31:39|49115.02
20:31:39|49115.04
20:31:40|49115.04
20:31:41|49115.05
20:31:42|49115.05
20:31:43|49115.05
20:31:44|49123.85
20:31:46|49128.1
20:31:46|49128.09
20:31:47|49128.09
20:31:48|49123.17
20:31:49|49118.04
20:31:51|49120.51
20:31:52|49122.18
20:31:53|49115.05
20:31:54|49115.
20:31:55|49115.
20:31:56|49115.
20:31:57|49115.05
20:31:58|49119.64
20:31:59|49119.67
20:32:00|49123.15
20:32:01|49123.16
20:32:02|49115.06
20:32:03|49115.05
20:32:05|49115.05
20:32:06|49115.05
20:32:08|49123.15
20:32:10|49116.62
20:32:11|49115.
20:32:11|49115.01
20:32:13|49112.55
20:32:15|49104.61
20:32:16|49094.22
20:32:17|49096.49
20:32:18|49096.49
20:32:19|49091.96
20:32:20|49091.95
20:32:21|49087.5
20:32:22|49079.31
20:32:23|49076.28
20:32:24|49076.28
20:32:25|49076.28
20:32:26|49076.29
20:32:27|49080.66
20:32:28|49083.01
20:32:29|49085.45
20:32:31|49094.96
20:32:32|49095.87
20:32:33|49100.12
20:32:34|49100.12
20:32:35|49093.02
20:32:36|49093.05
20:32:38|49093.04
20:32:39|49087.12
20:32:40|49085.47
20:32:41|49080.67
20:32:41|49087.04
20:32:43|49087.03
20:32:44|49089.28
20:32:45|49084.59
20:32:45|49083.75
20:32:46|49083.9
20:32:47|49089.24
20:32:49|49086.55
20:32:50|49086.6
20:32:51|49078.31
20:32:52|49076.29
20:32:53|49075.88
20:32:54|49068.41
20:32:55|49068.42
20:32:56|49068.42
20:32:57|49068.42
20:32:58|49075.88
20:32:59|49075.88
20:33:00|49071.96
20:33:00|49080.65
20:33:02|49083.74
20:33:03|49079.21
20:33:04|49083.51
20:33:06|49083.74
20:33:07|49083.75
20:33:08|49088.73
20:33:10|49088.72
20:33:10|49081.71
20:33:11|49081.7
20:33:13|49083.62
20:33:15|49076.6
20:33:15|49071.69
20:33:17|49071.41
20:33:18|49076.01
20:33:19|49073.56
20:33:20|49086.5
20:33:21|49086.5
20:33:23|49086.51
20:33:24|49086.5
20:33:25|49086.49
20:33:26|49105.74
20:33:27|49105.76
20:33:28|49102.63
20:33:28|49105.75
20:33:29|49105.75
20:33:31|49110.11
20:33:33|49110.12
20:33:33|49110.16
20:33:34|49115.03
20:33:35|49115.03
20:33:36|49115.04
20:33:38|49109.22
20:33:39|49112.53
20:33:40|49114.77
20:33:41|49115.52
20:33:42|49114.78
20:33:43|49114.78
20:33:44|49114.78
20:33:45|49114.78
20:33:46|49114.78
20:33:47|49114.79
20:33:48|49114.79
20:33:49|49109.86
20:33:50|49113.78
20:33:51|49113.77
20:33:52|49113.78
20:33:53|49113.78
20:33:54|49113.77
20:33:55|49113.78
20:33:57|49113.77
20:33:57|49113.77
20:33:58|49113.78
20:34:00|49111.31
20:34:00|49113.76
20:34:01|49113.77
20:34:03|49113.77
20:34:03|49113.76
20:34:04|49113.77
20:34:05|49113.76
20:34:07|49110.58
20:34:08|49113.18
20:34:09|49113.19
20:34:10|49113.18
20:34:12|49113.18
20:34:13|49113.18
20:34:14|49108.26
20:34:16|49127.84
20:34:17|49128.87
20:34:18|49128.88
20:34:19|49128.87
20:34:20|49128.87
20:34:20|49128.87
20:34:23|49125.22
20:34:24|49110.39
20:34:25|49124.71
20:34:26|49124.71
20:34:27|49118.91
20:34:28|49116.81
20:34:29|49118.9
20:34:30|49118.9
20:34:31|49115.31
20:34:33|49113.18
20:34:33|49113.18
20:34:34|49113.18
20:34:35|49121.03
20:34:37|49121.03
20:34:37|49121.04
20:34:38|49128.87
20:34:39|49121.04
20:34:40|49121.03
20:34:41|49121.03
20:34:42|49125.04
20:34:43|49125.03
20:34:44|49125.04
20:34:45|49125.04
20:34:46|49125.03
20:34:47|49125.04
20:34:48|49125.03
20:34:49|49121.12
20:34:50|49124.47
20:34:51|49124.46
20:34:52|49124.48
20:34:53|49121.94
20:34:54|49122.58
20:34:55|49122.58
20:34:56|49115.33
20:34:57|49115.33
20:34:58|49115.32
20:34:59|49115.32
20:35:00|49110.41
20:35:01|49100.85
20:35:02|49101.33
20:35:03|49101.32
20:35:05|49088.63
20:35:05|49085.08
20:35:06|49091.47
20:35:08|49088.98
20:35:10|49068.43
20:35:11|49061.61
20:35:12|49059.79
20:35:14|49056.79
20:35:14|49065.
20:35:16|49056.78
20:35:17|49064.28
20:35:18|49073.5
20:35:18|49062.51
20:35:20|49061.99
20:35:20|49061.99
20:35:21|49061.98
20:35:23|49062.03
20:35:24|49061.51
20:35:25|49058.6
20:35:26|49061.06
20:35:28|49072.68
20:35:30|49070.4
20:35:30|49059.56
20:35:32|49054.01
20:35:33|49056.89
20:35:34|49072.77
20:35:35|49077.31
20:35:35|49077.59
20:35:36|49077.59
20:35:38|49077.59
20:35:38|49077.59
20:35:40|49077.59
20:35:41|49077.58
20:35:42|49073.14
20:35:42|49073.13
20:35:44|49080.92
20:35:45|49077.38
20:35:46|49075.
20:35:47|49075.9
20:35:47|49075.89
20:35:48|49075.9
20:35:49|49072.41
20:35:51|49075.
20:35:51|49085.88
20:35:52|49081.61
20:35:54|49069.95
20:35:55|49072.4
20:35:56|49083.72
20:35:57|49083.71
20:35:57|49081.6
20:35:58|49081.61
20:36:00|49081.6
20:36:01|49087.93
20:36:02|49091.31
20:36:03|49091.31
20:36:04|49095.46
20:36:05|49092.02
20:36:06|49092.01
20:36:07|49092.01
20:36:09|49092.01
20:36:10|49088.15
20:36:10|49091.65
20:36:12|49112.07
20:36:13|49112.08
20:36:14|49112.07
20:36:16|49098.88
20:36:16|49098.88
20:36:17|49105.87
20:36:18|49105.88
20:36:20|49105.87
20:36:21|49105.87
20:36:22|49105.87
20:36:24|49105.87
20:36:26|49104.71
20:36:28|49088.33
20:36:28|49091.26
20:36:31|49091.26
20:36:31|49083.91
20:36:33|49089.11
20:36:34|49088.32
20:36:35|49085.85
20:36:36|49097.87
20:36:37|49097.87
20:36:38|49097.92
20:36:39|49104.69
20:36:40|49104.09
20:36:42|49104.1
20:36:43|49104.09
20:36:44|49104.1
20:36:44|49104.09
20:36:46|49104.09
20:36:47|49104.09
20:36:47|49104.09
20:36:49|49104.1
20:36:49|49099.21
20:36:50|49101.67
20:36:52|49101.66
20:36:52|49101.66
20:36:53|49101.67
20:36:55|49104.1
20:36:55|49109.55
20:36:56|49109.55
20:36:57|49103.49
20:36:59|49106.
20:36:59|49106.02
20:37:00|49111.15
20:37:02|49111.15
20:37:03|49111.15
20:37:03|49111.15
20:37:04|49111.15
20:37:05|49111.16
20:37:06|49111.15
20:37:07|49117.68
20:37:10|49120.
20:37:11|49119.99
20:37:12|49112.47
20:37:13|49111.17
20:37:14|49106.9
20:37:15|49106.91
20:37:16|49107.55
20:37:17|49107.54
20:37:19|49107.54
20:37:21|49107.54
20:37:23|49097.87
20:37:24|49091.06
20:37:26|49091.06
20:37:26|49091.07
20:37:28|49091.08
20:37:28|49091.08
20:37:29|49091.08
20:37:31|49091.08
20:37:32|49089.23
20:37:33|49083.9
20:37:34|49083.91
20:37:35|49083.9
20:37:36|49083.91
20:37:37|49083.94
20:37:38|49086.13
20:37:39|49086.14
20:37:41|49083.9
20:37:42|49083.89
20:37:43|49083.9
20:37:44|49083.9
20:37:45|49083.89
20:37:46|49081.61
20:37:46|49081.6
20:37:48|49091.04
20:37:49|49088.59
20:37:50|49084.14
20:37:51|49081.61
20:37:52|49081.61
20:37:52|49081.62
20:37:53|49081.66
20:37:55|49088.58
20:37:56|49088.58
20:37:56|49088.58
20:37:58|49088.59
20:37:59|49088.59
20:37:59|49088.58
20:38:00|49091.05
20:38:02|49091.04
20:38:03|49091.04
20:38:04|49091.05
20:38:05|49091.05
20:38:06|49091.05
20:38:07|49091.07
20:38:07|49091.1
20:38:09|49091.09
20:38:11|49081.6
20:38:11|49081.6
20:38:13|49081.6
20:38:14|49081.6
20:38:14|49080.5
20:38:17|49080.51
20:38:18|49080.5
20:38:19|49088.57
20:38:20|49088.56
20:38:20|49091.04
20:38:21|49091.04
20:38:23|49091.03
20:38:23|49091.03
20:38:26|49091.04
20:38:27|49093.5
20:38:28|49096.73
20:38:29|49096.74
20:38:31|49102.49
20:38:32|49104.36
20:38:33|49104.36
20:38:33|49104.37
20:38:34|49104.36
20:38:36|49104.36
20:38:37|49104.36
20:38:38|49099.2
20:38:39|49091.17
20:38:41|49091.17
20:38:43|49092.62
20:38:43|49092.62
20:38:44|49099.
20:38:45|49096.54
20:38:46|49096.53
20:38:47|49096.54
20:38:48|49096.54
20:38:49|49089.15
20:38:50|49083.55
20:38:51|49087.7
20:38:52|49085.29
20:38:53|49090.16
20:38:54|49096.54
20:38:55|49096.61
20:38:56|49099.
20:38:57|49096.54
20:38:58|49096.54
20:38:59|49096.55
20:39:00|49095.32
20:39:01|49095.33
20:39:02|49095.32
20:39:03|49095.32
20:39:04|49092.13
20:39:05|49085.29
20:39:06|49087.79
20:39:07|49087.79
20:39:08|49087.79
20:39:09|49087.79
20:39:10|49085.3
20:39:12|49083.57
20:39:13|49083.57
20:39:14|49091.08
20:39:15|49087.31
20:39:17|49096.53
20:39:18|49096.53
20:39:19|49113.29
20:39:20|49116.91
20:39:21|49116.91
20:39:22|49116.91
20:39:22|49115.
20:39:24|49114.85
20:39:24|49112.4
20:39:26|49116.77
20:39:26|49116.78
20:39:28|49116.77
20:39:29|49116.78
20:39:30|49127.52
20:39:31|49129.86
20:39:32|49130.
20:39:32|49129.99
20:39:34|49129.99
20:39:35|49132.
20:39:35|49138.8
20:39:37|49137.85
20:39:39|49137.86
20:39:40|49130.
20:39:41|49124.02
20:39:41|49122.02
20:39:42|49121.62
20:39:43|49126.07
20:39:44|49126.07
20:39:45|49126.08
20:39:46|49124.04
20:39:48|49129.85
20:39:49|49135.4
20:39:50|49132.77
20:39:51|49137.85
20:39:52|49138.88
20:39:52|49139.94
20:39:54|49139.94
20:39:55|49139.94
20:39:55|49139.94
20:39:57|49139.94
20:39:58|49139.95
20:39:58|49139.94
20:39:59|49141.41
20:40:01|49139.94
20:40:02|49127.66
20:40:03|49127.67
20:40:04|49127.36
20:40:05|49127.66
20:40:06|49127.65
20:40:06|49127.66
20:40:07|49127.65
20:40:09|49123.22
20:40:10|49125.2
20:40:11|49127.67
20:40:13|49127.81
20:40:14|49123.18
20:40:16|49132.09
20:40:17|49132.09
20:40:18|49132.08
20:40:19|49133.11
20:40:21|49133.11
20:40:22|49127.
20:40:24|49127.
20:40:25|49127.01
20:40:26|49127.01
20:40:28|49127.01
20:40:28|49127.
20:40:29|49127.
20:40:30|49127.
20:40:31|49127.01
20:40:33|49127.01
20:40:35|49127.01
20:40:35|49127.01
20:40:36|49127.01
20:40:39|49129.94
20:40:39|49129.94
20:40:40|49132.99
20:40:41|49132.99
20:40:42|49133.
20:40:43|49132.99
20:40:44|49133.
20:40:45|49132.99
20:40:46|49133.
20:40:47|49133.
20:40:48|49132.99
20:40:49|49132.99
20:40:51|49133.
20:40:51|49133.
20:40:52|49132.99
20:40:53|49131.69
20:40:54|49130.08
20:40:56|49131.73
20:40:57|49131.73
20:40:57|49131.73
20:40:58|49131.72
20:41:00|49132.94
20:41:00|49133.
20:41:01|49132.99
20:41:02|49133.1
20:41:03|49133.11
20:41:04|49133.11
20:41:05|49146.31
20:41:06|49148.28
20:41:07|49148.28
20:41:08|49148.28
20:41:09|49148.41
20:41:10|49148.42
20:41:11|49149.99
20:41:13|49150.
20:41:14|49150.
20:41:15|49149.99
20:41:17|49140.18
20:41:18|49133.5
20:41:19|49132.36
20:41:19|49133.54
20:41:22|49133.55
20:41:22|49139.98
20:41:25|49136.01
20:41:25|49135.99
20:41:27|49134.49
20:41:29|49130.95
20:41:30|49133.52
20:41:32|49133.46
20:41:33|49133.47
20:41:35|49133.46
20:41:35|49134.49
20:41:36|49133.4
20:41:39|49132.1
20:41:39|49130.24
20:41:40|49130.24
20:41:41|49130.23
20:41:42|49130.23
20:41:43|49130.24
20:41:44|49127.23
20:41:45|49124.8
20:41:46|49126.
20:41:47|49126.01
20:41:48|49126.
20:41:49|49126.01
20:41:50|49126.01
20:41:51|49126.02
20:41:52|49131.54
20:41:53|49133.46
20:41:54|49133.46
20:41:55|49133.46
20:41:56|49133.47
20:41:57|49133.47
20:41:58|49133.46
20:41:59|49133.47
20:42:00|49133.47
20:42:01|49128.14
20:42:02|49128.14
20:42:03|49128.14
20:42:04|49128.14
20:42:06|49134.48
20:42:06|49134.48
20:42:08|49134.47
20:42:08|49134.47
20:42:09|49134.47
20:42:10|49134.48
20:42:11|49134.48
20:42:12|49134.47
20:42:14|49134.47
20:42:15|49140.9
20:42:15|49136.45
20:42:16|49138.45
20:42:17|49141.06
20:42:19|49138.46
20:42:19|49138.51
20:42:20|49145.04
20:42:23|49154.74
20:42:23|49161.76
20:42:25|49177.05
20:42:26|49173.48
20:42:27|49177.27
20:42:28|49180.37
20:42:29|49182.6
20:42:30|49179.51
20:42:31|49177.27
20:42:32|49177.27
20:42:33|49177.28
20:42:34|49177.25
20:42:35|49181.99
20:42:36|49181.99
20:42:37|49179.89
20:42:38|49179.9
20:42:39|49179.92
20:42:40|49179.93
20:42:41|49181.46
20:42:42|49183.92
20:42:43|49183.93
20:42:44|49183.31
20:42:45|49183.31
20:42:46|49183.31
20:42:47|49183.31
20:42:48|49185.4
20:42:49|49188.65
20:42:50|49188.61
20:42:51|49188.6
20:42:52|49188.6
20:42:53|49183.32
20:42:54|49183.33
20:42:55|49183.32
20:42:56|49183.32
20:42:57|49178.01
20:42:58|49178.01
20:42:59|49178.02
20:43:00|49182.45
20:43:01|49183.34
20:43:02|49185.8
20:43:04|49191.86
20:43:04|49191.02
20:43:06|49192.61
20:43:08|49185.77
20:43:09|49181.49
20:43:09|49181.49
20:43:10|49185.73
20:43:11|49184.
20:43:12|49186.64
20:43:14|49186.63
20:43:16|49186.69
20:43:16|49189.13
20:43:18|49191.83
20:43:19|49189.17
20:43:20|49186.67
20:43:21|49186.67
20:43:22|49186.7
20:43:23|49186.67
20:43:24|49186.67
20:43:25|49189.62
20:43:26|49187.01
20:43:27|49189.62
20:43:28|49187.01
20:43:30|49188.84
20:43:32|49189.16
20:43:32|49192.46
20:43:34|49192.45
20:43:36|49192.45
20:43:36|49200.
20:43:38|49215.24
20:43:39|49219.99
20:43:40|49217.81
20:43:42|49212.45
20:43:43|49212.46
20:43:44|49212.45
20:43:45|49218.43
20:43:45|49218.44
20:43:47|49218.34
20:43:48|49218.32
20:43:48|49214.98
20:43:50|49214.99
20:43:52|49218.31
20:43:53|49225.
20:43:54|49225.01
20:43:54|49227.13
20:43:55|49227.89
20:43:56|49227.12
20:43:57|49216.
20:43:58|49203.37
20:43:59|49203.38
20:44:00|49205.85
20:44:01|49207.06
20:44:02|49210.75
20:44:03|49210.83
20:44:06|49210.83
20:44:06|49210.82
20:44:07|49210.82
20:44:08|49210.85
20:44:09|49222.82
20:44:10|49211.07
20:44:12|49210.84
20:44:12|49216.
20:44:13|49213.21
20:44:14|49216.03
20:44:15|49216.03
20:44:16|49216.04
20:44:18|49216.03
20:44:19|49216.03
20:44:20|49216.01
20:44:22|49211.71
20:44:23|49211.72
20:44:24|49214.56
20:44:25|49211.75
20:44:26|49214.18
20:44:27|49214.19
20:44:28|49214.19
20:44:29|49215.13
20:44:30|49212.09
20:44:30|49216.02
20:44:32|49224.98
20:44:33|49224.98
20:44:34|49219.7
20:44:35|49227.89
20:44:37|49223.92
20:44:37|49223.93
20:44:38|49218.5
20:44:39|49223.44
20:44:40|49216.36
20:44:42|49220.72
20:44:42|49220.71
20:44:43|49220.72
20:44:45|49217.34
20:44:45|49220.76
20:44:47|49216.24
20:44:47|49216.04
20:44:49|49216.03
20:44:50|49217.01
20:44:51|49207.78
20:44:51|49205.3
20:44:52|49214.79
20:44:54|49214.79
20:44:54|49214.79
20:44:55|49217.99
20:44:56|49220.47
20:44:59|49223.5
20:44:59|49223.51
20:45:00|49216.94
20:45:01|49217.56
20:45:02|49217.57
20:45:03|49221.04
20:45:04|49221.03
20:45:05|49221.03
20:45:06|49216.93
20:45:08|49209.61
20:45:08|49209.61
20:45:09|49211.99
20:45:10|49212.
20:45:11|49196.73
20:45:12|49187.28
20:45:13|49187.27
20:45:14|49188.08
20:45:15|49188.08
20:45:16|49195.46
20:45:17|49195.45
20:45:19|49190.55
20:45:20|49181.5
20:45:22|49180.41
20:45:22|49180.41
20:45:25|49180.41
20:45:26|49183.86
20:45:27|49171.56
20:45:28|49166.44
20:45:29|49170.98
20:45:30|49171.47
20:45:31|49173.41
20:45:32|49170.95
20:45:33|49173.41
20:45:34|49180.
20:45:36|49181.25
20:45:37|49184.06
20:45:38|49184.07
20:45:39|49184.06
20:45:40|49186.3
20:45:40|49186.3
20:45:42|49188.09
20:45:43|49188.09
20:45:44|49188.09
20:45:45|49188.09
20:45:46|49191.59
20:45:46|49191.59
20:45:48|49194.37
20:45:49|49195.71
20:45:50|49195.71
20:45:50|49191.59
20:45:52|49188.1
20:45:53|49188.09
20:45:54|49188.08
20:45:55|49183.01
20:45:55|49185.48
20:45:56|49185.47
20:45:57|49179.
20:45:59|49179.
20:46:00|49170.64
20:46:01|49170.65
20:46:02|49165.36
20:46:03|49164.63
20:46:04|49160.84
20:46:05|49160.83
20:46:06|49163.3
20:46:07|49165.3
20:46:07|49165.3
20:46:09|49165.3
20:46:10|49165.3
20:46:11|49165.32
20:46:12|49164.62
20:46:13|49164.29
20:46:14|49164.63
20:46:15|49164.64
20:46:15|49164.64
20:46:17|49178.62
20:46:19|49181.55
20:46:21|49181.53
20:46:21|49180.97
20:46:22|49183.01
20:46:23|49202.28
20:46:25|49204.12
20:46:26|49205.2
20:46:27|49201.69
20:46:28|49201.69
20:46:29|49201.73
20:46:30|49201.72
20:46:31|49205.15
20:46:33|49205.15
20:46:34|49203.85
20:46:35|49203.5
20:46:36|49201.82
20:46:38|49206.05
20:46:39|49189.16
20:46:40|49189.95
20:46:41|49195.39
20:46:41|49198.87
20:46:42|49201.83
20:46:44|49203.84
20:46:44|49203.85
20:46:46|49203.85
20:46:47|49203.85
20:46:47|49203.82
20:46:50|49193.13
20:46:50|49193.13
20:46:51|49176.64
20:46:52|49174.04
20:46:53|49174.04
20:46:54|49166.36
20:46:55|49165.31
20:46:56|49165.31
20:46:57|49165.31
20:46:58|49164.64
20:46:59|49164.63
20:47:00|49164.29
20:47:01|49155.3
20:47:02|49149.23
20:47:03|49147.13
20:47:04|49144.91
20:47:05|49143.36
20:47:06|49144.91
20:47:07|49144.91
20:47:08|49144.91
20:47:09|49144.9
20:47:10|49144.9
20:47:11|49149.14
20:47:13|49150.
20:47:13|49150.77
20:47:14|49150.78
20:47:16|49150.77
20:47:16|49150.
20:47:17|49150.
20:47:19|49150.
20:47:19|49144.9
20:47:20|49135.14
20:47:21|49135.13
20:47:23|49135.01
20:47:23|49135.
20:47:24|49130.23
20:47:25|49122.53
20:47:27|49117.78
20:47:28|49117.79
20:47:29|49120.25
20:47:31|49120.25
20:47:32|49120.24
20:47:33|49120.24
20:47:33|49120.25
20:47:34|49120.25
20:47:37|49120.24
20:47:38|49117.79
20:47:39|49117.8
20:47:39|49117.73
20:47:41|49117.73
20:47:42|49123.89
20:47:43|49131.85
20:47:45|49129.26
20:47:45|49115.88
20:47:46|49115.87
20:47:47|49115.
20:47:48|49111.12
20:47:49|49111.12
20:47:50|49102.47
20:47:51|49104.93
20:47:52|49102.48
20:47:53|49102.48
20:47:54|49102.47
20:47:55|49102.47
20:47:56|49102.47
20:47:57|49102.47
20:47:58|49102.47
20:47:59|49104.96
20:48:00|49112.22
20:48:01|49115.
20:48:02|49104.92
20:48:03|49102.48
20:48:04|49104.91
20:48:05|49102.69
20:48:06|49102.69
20:48:07|49102.69
20:48:08|49117.78
20:48:09|49117.79
20:48:10|49117.79
20:48:11|49117.79
20:48:12|49117.78
20:48:13|49129.24
20:48:14|49140.07
20:48:15|49147.09
20:48:16|49147.08
20:48:17|49148.54
20:48:18|49143.01
20:48:19|49142.99
20:48:20|49142.99
20:48:22|49142.99
20:48:24|49143.
20:48:24|49142.99
20:48:27|49143.
20:48:27|49142.99
20:48:28|49143.02
20:48:29|49147.99
20:48:30|49156.89
20:48:31|49163.4
20:48:32|49163.45
20:48:33|49163.44
20:48:34|49164.64
20:48:36|49164.63
20:48:37|49164.62
20:48:38|49164.63
20:48:39|49145.46
20:48:40|49134.62
20:48:41|49137.46
20:48:42|49137.46
20:48:43|49136.66
20:48:44|49137.21
20:48:45|49137.22
20:48:46|49134.29
20:48:47|49134.3
20:48:48|49134.3
20:48:49|49134.3
20:48:50|49134.29
20:48:51|49134.29
20:48:53|49134.29
20:48:54|49134.3
20:48:55|49151.33
20:48:56|49151.33
20:48:57|49151.34
20:48:58|49151.32
20:48:59|49151.32
20:49:00|49151.32
20:49:01|49151.32
20:49:02|49135.39
20:49:03|49135.4
20:49:04|49135.39
20:49:06|49135.43
20:49:07|49137.47
20:49:07|49137.48
20:49:08|49135.39
20:49:10|49135.39
20:49:10|49133.46
20:49:11|49133.45
20:49:12|49133.44
20:49:13|49132.83
20:49:15|49132.83
20:49:15|49131.09
20:49:16|49131.
20:49:19|49114.9
20:49:19|49116.74
20:49:20|49116.74
20:49:21|49115.01
20:49:23|49115.01
20:49:25|49115.02
20:49:26|49115.01
20:49:27|49124.31
20:49:27|49129.74
20:49:30|49129.74
20:49:30|49135.38
20:49:31|49135.39
20:49:33|49135.38
20:49:34|49137.25
20:49:34|49137.25
20:49:37|49137.25
20:49:38|49137.25
20:49:40|49137.25
20:49:41|49128.61
20:49:41|49131.85
20:49:42|49131.89
20:49:43|49136.87
20:49:45|49136.86
20:49:45|49137.46
20:49:47|49134.37
20:49:47|49134.32
20:49:50|49123.64
20:49:50|49123.27
20:49:51|49123.31
20:49:52|49137.45
20:49:53|49139.92
20:49:55|49157.91
20:49:55|49159.3
20:49:57|49159.5
20:49:57|49159.48
20:49:58|49160.51
20:50:00|49158.27
20:50:01|49157.07
20:50:02|49134.92
20:50:03|49140.44
20:50:03|49135.53
20:50:04|49130.63
20:50:06|49133.14
20:50:06|49138.56
20:50:07|49155.75
20:50:08|49150.63
20:50:09|49154.45
20:50:10|49163.42
20:50:13|49194.53
20:50:13|49175.73
20:50:14|49180.9
20:50:15|49179.68
20:50:16|49179.56
20:50:17|49165.69
20:50:18|49165.7
20:50:20|49165.69
20:50:20|49165.69
20:50:22|49163.43
20:50:24|49173.72
20:50:25|49166.33
20:50:26|49158.49
20:50:28|49153.74
20:50:30|49153.44
20:50:30|49153.44
20:50:31|49153.77
20:50:32|49153.44
20:50:33|49153.74
20:50:36|49161.35
20:50:36|49158.82
20:50:37|49161.26
20:50:38|49161.27
20:50:39|49161.26
20:50:40|49161.26
20:50:41|49153.91
20:50:43|49153.45
20:50:44|49138.43
20:50:45|49137.2
20:50:46|49137.21
20:50:47|49137.2
20:50:48|49143.
20:50:49|49136.28
20:50:50|49136.29
20:50:51|49134.44
20:50:52|49142.24
20:50:53|49139.1
20:50:54|49139.09
20:50:55|49144.26
20:50:56|49143.07
20:50:57|49136.25
20:50:58|49136.25
20:50:59|49141.74
20:51:00|49142.35
20:51:01|49134.44
20:51:02|49134.43
20:51:03|49134.43
20:51:04|49134.43
20:51:05|49134.44
20:51:06|49133.69
20:51:07|49122.36
20:51:08|49122.35
20:51:09|49115.01
20:51:10|49115.01
20:51:12|49111.3
20:51:13|49105.63
20:51:14|49101.01
20:51:15|49097.81
20:51:15|49081.91
20:51:17|49075.42
20:51:18|49073.27
20:51:19|49073.9
20:51:20|49070.
20:51:20|49067.58
20:51:22|49067.58
20:51:24|49057.97
20:51:24|49052.91
20:51:26|49048.14
20:51:26|49047.01
20:51:29|49050.22
20:51:29|49047.23
20:51:30|49064.08
20:51:32|49065.84
20:51:32|49053.01
20:51:33|49048.12
20:51:34|49050.54
20:51:35|49052.38
20:51:36|49058.94
20:51:37|49058.94
20:51:39|49050.69
20:51:40|49050.01
20:51:41|49041.62
20:51:42|49041.67
20:51:44|49041.63
20:51:45|49035.65
20:51:46|49041.59
20:51:47|49038.31
20:51:48|49033.54
20:51:50|49033.54
20:51:51|49048.01
20:51:51|49048.
20:51:53|49042.
20:51:53|49042.01
20:51:55|49042.
20:51:55|49039.54
20:51:56|49039.55
20:51:58|49054.7
20:51:59|49055.86
20:52:01|49058.97
20:52:01|49058.97
20:52:02|49058.96
20:52:04|49058.97
20:52:05|49049.
20:52:06|49020.46
20:52:07|49018.06
20:52:08|49001.16
20:52:09|49008.06
20:52:10|49008.05
20:52:11|49001.01
20:52:12|49001.
20:52:13|49001.01
20:52:14|48985.01
20:52:15|48973.45
20:52:16|48969.02
20:52:17|48971.11
20:52:18|48973.56
20:52:19|48971.01
20:52:20|48971.01
20:52:21|48973.56
20:52:23|48976.4
20:52:25|48979.82
20:52:27|48979.6
20:52:28|48979.41
20:52:29|48973.56
20:52:30|48973.56
20:52:31|48973.57
20:52:32|48973.56
20:52:33|48973.56
20:52:34|48962.2
20:52:35|48955.71
20:52:36|48971.
20:52:38|48969.58
20:52:38|48969.58
20:52:40|48960.13
20:52:41|48953.62
20:52:43|48947.37
20:52:44|48942.61
20:52:45|48941.35
20:52:46|48943.32
20:52:47|48941.34
20:52:49|48941.33
20:52:50|48941.33
20:52:51|48929.22
20:52:52|48924.79
20:52:53|48914.69
20:52:54|48914.69
20:52:55|48923.85
20:52:56|48932.44
20:52:57|48932.44
20:52:58|48932.45
20:52:59|48932.44
20:53:00|48924.79
20:53:01|48931.58
20:53:02|48931.53
20:53:03|48921.44
20:53:04|48902.28
20:53:05|48882.73
20:53:07|48869.88
20:53:08|48868.37
20:53:08|48868.34
20:53:10|48862.45
20:53:10|48891.86
20:53:12|48894.5
20:53:13|48911.43
20:53:14|48910.41
20:53:15|48906.46
20:53:16|48908.62
20:53:16|48913.6
20:53:18|48913.6
20:53:18|48913.6
20:53:20|48913.6
20:53:21|48904.02
20:53:22|48886.29
20:53:23|48884.54
20:53:24|48884.55
20:53:25|48884.54
20:53:26|48884.54
20:53:27|48884.57
20:53:28|48893.98
20:53:29|48893.98
20:53:30|48864.6
20:53:31|48879.22
20:53:32|48879.22
20:53:34|48873.08
20:53:34|48873.09
20:53:35|48873.09
20:53:37|48876.67
20:53:38|48876.67
20:53:38|48876.67
20:53:40|48895.66
20:53:40|48893.94
20:53:42|48893.93
20:53:42|48892.84
20:53:44|48892.84
20:53:44|48892.85
20:53:46|48891.09
20:53:48|48884.54
20:53:48|48877.69
20:53:49|48873.82
20:53:50|48875.53
20:53:51|48890.99
20:53:52|48885.65
20:53:53|48880.62
20:53:54|48878.78
20:53:55|48884.56
20:53:57|48888.66
20:53:58|48899.8
20:53:59|48900.
20:54:00|48917.74
20:54:01|48917.92
20:54:02|48921.43
20:54:03|48921.43
20:54:04|48923.98
20:54:05|48928.03
20:54:06|48919.2
20:54:07|48914.55
20:54:08|48911.03
20:54:09|48911.04
20:54:10|48910.99
20:54:11|48911.
20:54:12|48910.01
20:54:13|48910.06
20:54:14|48910.06
20:54:15|48910.05
20:54:16|48910.05
20:54:17|48910.05
20:54:19|48910.
20:54:20|48927.81
20:54:21|48930.3
20:54:22|48931.54
20:54:22|48931.54
20:54:24|48947.29
20:54:25|48965.27
20:54:26|48963.77
20:54:28|48963.75
20:54:29|48966.91
20:54:30|48960.7
20:54:31|48941.67
20:54:33|48948.45
20:54:34|48948.45
20:54:35|48950.99
20:54:36|48950.99
20:54:37|48948.55
20:54:38|48948.55
20:54:39|48948.54
20:54:40|48952.87
20:54:41|48945.83
20:54:43|48945.82
20:54:45|48987.
20:54:45|48994.26
20:54:47|48983.78
20:54:49|48991.42
20:54:50|48991.41
20:54:52|48985.93
20:54:53|48976.49
20:54:53|48967.57
20:54:54|48967.57
20:54:55|48967.6
20:54:56|48982.91
20:54:57|48980.44
20:54:58|48985.24
20:54:59|48981.68
20:55:00|48985.22
20:55:01|48985.22
20:55:02|48978.92
20:55:03|48981.86
20:55:04|48973.83
20:55:05|48970.74
20:55:06|48970.73
20:55:07|48977.98
20:55:08|48981.85
20:55:09|48985.23
20:55:10|48988.68
20:55:11|48993.58
20:55:13|48994.25
20:55:13|48994.25
20:55:14|48994.29
20:55:16|48982.05
20:55:16|48981.85
20:55:17|48981.85
20:55:18|48981.86
20:55:19|48950.66
20:55:20|48943.11
20:55:21|48931.6
20:55:22|48943.07
20:55:23|48953.99
20:55:24|48953.99
20:55:25|48954.
20:55:27|48945.88
20:55:29|48945.87
20:55:31|48937.02
20:55:31|48935.9
20:55:32|48935.9
20:55:33|48935.89
20:55:34|48935.72
20:55:35|48935.72
20:55:36|48935.72
20:55:37|48952.25
20:55:38|48946.14
20:55:40|48952.15
20:55:41|48943.89
20:55:42|48937.03
20:55:43|48937.03
20:55:44|48938.15
20:55:45|48938.15
20:55:46|48938.16
20:55:47|48938.16
20:55:48|48938.15
20:55:50|48938.16
20:55:50|48938.15
20:55:51|48938.16
20:55:53|48933.25
20:55:54|48931.91
20:55:55|48931.9
20:55:56|48931.9
20:55:57|48931.9
20:55:58|48931.9
20:55:59|48919.28
20:55:59|48910.87
20:56:01|48907.11
20:56:02|48894.
20:56:04|48879.04
20:56:04|48874.56
20:56:05|48873.25
20:56:07|48884.81
20:56:07|48873.25
20:56:08|48873.25
20:56:11|48873.25
20:56:11|48873.25
20:56:13|48884.39
20:56:13|48875.86
20:56:14|48875.85
20:56:15|48873.27
20:56:16|48873.26
20:56:17|48873.25
20:56:18|48873.25
20:56:19|48873.25
20:56:20|48873.25
20:56:21|48873.25
20:56:22|48873.25
20:56:23|48873.26
20:56:24|48873.26
20:56:25|48873.25
20:56:26|48864.4
20:56:28|48864.39
20:56:29|48864.39
20:56:30|48864.39
20:56:31|48863.34
20:56:33|48857.15
20:56:34|48857.12
20:56:35|48857.13
20:56:36|48869.43
20:56:37|48872.99
20:56:39|48869.44
20:56:40|48869.44
20:56:41|48869.43
20:56:41|48879.03
20:56:42|48881.39
20:56:44|48881.38
20:56:46|48868.95
20:56:46|48869.72
20:56:47|48872.16
20:56:48|48872.16
20:56:49|48869.7
20:56:50|48857.34
20:56:52|48857.35
20:56:52|48861.46
20:56:53|48857.13
20:56:54|48857.13
20:56:55|48850.89
20:56:56|48854.13
20:56:57|48862.72
20:56:58|48855.63
20:57:00|48855.63
20:57:00|48872.16
20:57:01|48875.02
20:57:02|48877.82
20:57:03|48877.82
20:57:05|48877.
20:57:05|48868.86
20:57:07|48881.36
20:57:08|48881.36
20:57:09|48881.37
20:57:10|48881.01
20:57:11|48871.13
20:57:12|48868.67
20:57:13|48870.67
20:57:14|48870.67
20:57:15|48870.67
20:57:16|48860.01
20:57:17|48846.01
20:57:18|48856.66
20:57:19|48856.67
20:57:20|48856.7
20:57:21|48859.64
20:57:22|48865.14
20:57:23|48864.8
20:57:24|48864.8
20:57:26|48861.93
20:57:26|48864.55
20:57:28|48873.24
20:57:30|48890.72
20:57:32|48892.07
20:57:32|48893.09
20:57:34|48892.07
20:57:35|48894.91
20:57:35|48892.08
20:57:36|48880.04
20:57:37|48874.43
20:57:38|48874.43
20:57:39|48874.42
20:57:41|48874.42
20:57:41|48874.42
20:57:42|48874.47
20:57:43|48874.47
20:57:45|48874.46
20:57:47|48874.42
20:57:48|48860.35
20:57:49|48856.68
20:57:50|48856.67
20:57:51|48842.37
20:57:52|48842.38
20:57:53|48812.34
20:57:54|48824.96
20:57:55|48814.81
20:57:56|48824.42
20:57:57|48818.55
20:57:58|48823.11
20:57:59|48813.82
20:58:00|48820.02
20:58:01|48818.42
20:58:02|48818.42
20:58:04|48812.34
20:58:04|48790.2
20:58:05|48785.57
20:58:06|48777.01
20:58:07|48779.79
20:58:08|48782.26
20:58:09|48782.22
20:58:10|48780.38
20:58:11|48780.37
20:58:12|48784.89
20:58:13|48780.38
20:58:14|48786.71
20:58:15|48784.31
20:58:16|48790.45
20:58:17|48790.43
20:58:18|48806.57
20:58:19|48809.95
20:58:20|48803.47
20:58:22|48793.58
20:58:23|48785.55
20:58:24|48788.02
20:58:25|48784.08
20:58:26|48781.38
20:58:27|48790.29
20:58:28|48793.58
20:58:29|48784.14
20:58:31|48779.29
20:58:33|48779.3
20:58:33|48779.3
20:58:35|48784.88
20:58:37|48784.89
20:58:38|48779.3
20:58:39|48772.04
20:58:40|48770.96
20:58:41|48760.05
20:58:42|48767.34
20:58:44|48787.34
20:58:45|48789.98
20:58:46|48778.92
20:58:47|48785.51
20:58:48|48777.1
20:58:50|48781.46
20:58:52|48770.72
20:58:53|48775.7
20:58:53|48780.33
20:58:54|48777.56
20:58:55|48780.
20:58:56|48789.99
20:58:58|48792.72
20:58:59|48792.72
20:59:00|48792.72
20:59:01|48788.71
20:59:02|48786.71
20:59:03|48792.59
20:59:04|48794.9
20:59:05|48795.27
20:59:06|48800.69
20:59:07|48814.8
20:59:08|48818.42
20:59:09|48825.04
20:59:10|48825.05
20:59:11|48839.9
20:59:12|48839.91
20:59:13|48834.12
20:59:14|48838.77
20:59:15|48838.53
20:59:16|48836.09
20:59:17|48837.58
20:59:18|48838.5
20:59:19|48836.08
20:59:20|48836.07
20:59:21|48833.65
20:59:22|48839.9
20:59:23|48845.6
20:59:24|48847.57
20:59:25|48851.17
20:59:26|48850.02
20:59:27|48850.88
20:59:28|48850.88
20:59:29|48855.85
20:59:31|48864.31
20:59:32|48864.38
20:59:34|48859.48
20:59:36|48864.39
20:59:37|48869.6
20:59:38|48842.95
20:59:39|48845.4
20:59:40|48835.98
20:59:41|48836.09
20:59:42|48843.48
20:59:43|48840.95
20:59:44|48840.94
20:59:45|48836.63
20:59:46|48826.72
20:59:47|48825.06
20:59:48|48825.06
20:59:50|48822.59
20:59:51|48834.46
20:59:52|48834.45
20:59:53|48834.46
20:59:55|48832.01
20:59:56|48834.44
20:59:56|48826.2
20:59:57|48826.19
21:00:00|48823.04
21:00:00|48828.96
21:00:02|48824.06
21:00:02|48833.87
21:00:04|48830.01
21:00:05|48830.05
21:00:07|48849.99
21:00:08|48849.99
21:00:09|48859.99
21:00:10|48859.99
21:00:10|48861.03
21:00:12|48860.61
21:00:12|48860.01
21:00:14|48860.06
21:00:16|48848.08
21:00:16|48845.77
21:00:17|48845.77
21:00:19|48845.76
21:00:21|48845.76
21:00:21|48858.44
21:00:22|48859.99
21:00:23|48856.43
21:00:24|48856.18
21:00:25|48856.17
21:00:26|48862.92
21:00:27|48864.39
21:00:28|48864.39
21:00:29|48861.93
21:00:30|48861.49
21:00:32|48860.66
21:00:33|48864.61
21:00:34|48853.27
21:00:35|48853.28
21:00:36|48850.69
21:00:38|48857.93
21:00:40|48850.
21:00:42|48840.01
21:00:42|48840.01
21:00:44|48842.45
21:00:44|48843.07
21:00:47|48844.7
21:00:48|48840.01
21:00:50|48845.64
21:00:51|48840.73
21:00:52|48837.56
21:00:54|48856.54
21:00:54|48856.54
21:00:55|48856.54
21:00:56|48856.54
21:00:58|48855.79
21:00:58|48853.54
21:00:59|48844.38
21:01:00|48846.83
21:01:03|48863.56
21:01:03|48853.4
21:01:04|48856.98
21:01:05|48859.44
21:01:06|48871.94
21:01:07|48873.12
21:01:08|48877.65
21:01:10|48875.21
21:01:10|48875.21
21:01:11|48872.73
21:01:12|48890.62
21:01:13|48893.07
21:01:15|48893.89
21:01:16|48887.26
21:01:16|48882.97
21:01:17|48887.19
21:01:18|48882.98
21:01:19|48884.38
21:01:21|48882.96
21:01:21|48882.97
21:01:22|48886.64
21:01:23|48886.64
21:01:25|48886.69
21:01:25|48886.68
21:01:26|48886.68
21:01:27|48886.68
21:01:29|48886.65
21:01:30|48882.98
21:01:30|48886.65
21:01:32|48886.65
21:01:34|48886.64
21:01:34|48886.64
21:01:36|48886.65
21:01:37|48886.68
21:01:38|48886.68
21:01:40|48886.68
21:01:41|48886.68
21:01:42|48882.98
21:01:43|48882.97
21:01:44|48866.18
21:01:45|48866.18
21:01:45|48866.17
21:01:47|48864.42
21:01:48|48860.03
21:01:49|48866.16
21:01:50|48866.16
21:01:51|48874.21
21:01:52|48884.66
21:01:52|48886.73
21:01:54|48886.73
21:01:55|48886.73
21:01:56|48884.73
21:01:57|48884.81
21:01:58|48886.31
21:01:59|48884.32
21:02:01|48879.68
21:02:02|48881.25
21:02:03|48886.69
21:02:04|48883.97
21:02:04|48884.55
21:02:05|48886.84
21:02:07|48891.99
21:02:08|48900.
21:02:08|48905.29
21:02:09|48923.52
21:02:11|48924.73
21:02:11|48921.97
21:02:12|48927.28
21:02:14|48915.64
21:02:14|48914.37
21:02:16|48902.1
21:02:17|48891.87
21:02:17|48896.04
21:02:20|48900.26
21:02:20|48900.01
21:02:21|48900.26
21:02:22|48913.45
21:02:23|48916.92
21:02:24|48923.79
21:02:25|48932.51
21:02:26|48937.15
21:02:27|48938.15
21:02:28|48940.06
21:02:29|48943.86
21:02:31|48952.53
21:02:31|48947.75
21:02:32|48945.25
21:02:33|48942.
21:02:34|48927.56
21:02:35|48933.28
21:02:37|48929.57
21:02:38|48940.75
21:02:40|48941.18
21:02:41|48933.48
21:02:42|48935.9
21:02:42|48937.99
21:02:44|48940.43
21:02:45|48923.15
21:02:46|48927.78
21:02:47|48928.28
21:02:48|48928.29
21:02:49|48928.28
21:02:51|48920.55
21:02:52|48925.2
21:02:52|48925.21
21:02:54|48925.2
21:02:55|48925.15
21:02:55|48930.62
21:02:57|48934.78
21:02:57|48934.78
21:02:59|48934.78
21:03:01|48928.87
21:03:02|48928.86
21:03:02|48916.14
21:03:03|48913.68
21:03:05|48913.69
21:03:05|48920.08
21:03:06|48932.97
21:03:08|48932.16
21:03:08|48936.74
21:03:09|48932.84
21:03:10|48932.19
21:03:11|48926.01
21:03:12|48918.55
21:03:13|48915.52
21:03:14|48906.84
21:03:15|48904.48
21:03:16|48904.49
21:03:17|48904.48
21:03:18|48900.
21:03:19|48881.33
21:03:20|48874.55
21:03:21|48874.28
21:03:22|48871.84
21:03:23|48881.88
21:03:24|48878.22
21:03:25|48878.22
21:03:26|48878.21
21:03:27|48878.22
21:03:28|48881.87
21:03:29|48885.78
21:03:30|48885.78
21:03:31|48885.78
21:03:33|48885.77
21:03:33|48883.84
21:03:34|48873.92
21:03:35|48871.85
21:03:37|48852.53
21:03:38|48853.67
21:03:39|48854.97
21:03:40|48840.39
21:03:41|48838.41
21:03:42|48830.53
21:03:43|48830.53
21:03:44|48838.4
21:03:45|48838.81
21:03:46|48826.07
21:03:47|48808.33
21:03:49|48808.78
21:03:49|48808.77
21:03:52|48808.78
21:03:53|48816.95
21:03:55|48824.92
21:03:56|48824.92
21:03:56|48824.91
21:03:57|48824.9
21:03:59|48824.9
21:03:59|48824.89
21:04:00|48810.78
21:04:01|48800.68
21:04:02|48808.
21:04:03|48817.
21:04:04|48824.
21:04:05|48824.92
21:04:06|48818.
21:04:07|48818.
21:04:08|48820.52
21:04:10|48820.5
21:04:11|48813.04
21:04:12|48815.32
21:04:12|48815.33
21:04:13|48818.04
21:04:14|48818.03
21:04:16|48829.
21:04:17|48828.99
21:04:17|48828.99
21:04:18|48829.
21:04:19|48829.
21:04:20|48838.81
21:04:21|48838.8
21:04:22|48839.91
21:04:24|48849.51
21:04:24|48866.32
21:04:27|48849.2
21:04:27|48849.2
21:04:29|48849.2
21:04:30|48855.04
21:04:31|48851.88
21:04:32|48851.88
21:04:33|48842.69
21:04:34|48842.69
21:04:35|48829.34
21:04:36|48823.81
21:04:38|48818.47
21:04:39|48820.01
21:04:41|48820.01
21:04:41|48818.04
21:04:42|48818.03
21:04:43|48823.52
21:04:44|48828.43
21:04:45|48834.61
21:04:47|48834.61
21:04:49|48820.06
21:04:49|48820.05
21:04:51|48818.03
21:04:53|48818.04
21:04:54|48820.05
21:04:54|48820.06
21:04:57|48818.05
21:04:57|48818.05
21:04:59|48818.06
21:04:59|48818.05
21:05:00|48818.06
21:05:01|48820.06
21:05:02|48835.45
21:05:04|48834.61
21:05:06|48851.88
21:05:07|48854.53
21:05:08|48849.13
21:05:09|48855.03
21:05:10|48855.03
21:05:11|48855.04
21:05:12|48855.04
21:05:13|48855.03
21:05:14|48855.03
21:05:15|48862.7
21:05:16|48861.56
21:05:17|48861.57
21:05:18|48861.56
21:05:19|48861.57
21:05:20|48861.57
21:05:21|48861.57
21:05:22|48861.57
21:05:24|48868.32
21:05:25|48869.23
21:05:26|48869.24
21:05:27|48868.24
21:05:28|48869.24
21:05:29|48881.11
21:05:31|48878.35
21:05:32|48878.36
21:05:32|48882.96
21:05:33|48880.43
21:05:34|48880.44
21:05:35|48884.58
21:05:37|48884.99
21:05:38|48884.99
21:05:39|48884.6
21:05:40|48879.75
21:05:41|48878.37
21:05:43|48879.6
21:05:44|48877.85
21:05:45|48864.
21:05:46|48862.42
21:05:48|48861.58
21:05:49|48861.58
21:05:50|48861.58
21:05:51|48861.57
21:05:52|48857.58
21:05:52|48857.63
21:05:54|48871.57
21:05:54|48865.94
21:05:56|48873.55
21:05:57|48873.54
21:05:58|48873.54
21:05:59|48873.54
21:05:59|48873.54
21:06:01|48873.59
21:06:02|48873.59
21:06:03|48874.93
21:06:03|48873.53
21:06:05|48878.55
21:06:06|48882.13
21:06:07|48882.13
21:06:08|48884.25
21:06:09|48883.46
21:06:09|48883.46
21:06:11|48880.58
21:06:12|48879.94
21:06:12|48879.94
21:06:14|48879.94
21:06:15|48879.94
21:06:16|48879.94
21:06:17|48879.95
21:06:18|48879.95
21:06:19|48864.02
21:06:20|48864.03
21:06:21|48864.03
21:06:22|48866.49
21:06:23|48866.47
21:06:24|48877.31
21:06:25|48879.77
21:06:26|48879.77
21:06:27|48889.77
21:06:28|48890.85
21:06:29|48894.42
21:06:29|48894.42
21:06:31|48884.5
21:06:32|48887.58
21:06:32|48884.5
21:06:34|48884.5
21:06:35|48884.36
21:06:37|48881.93
21:06:39|48879.78
21:06:39|48879.77
21:06:41|48883.04
21:06:41|48879.76
21:06:42|48879.76
21:06:43|48879.77
21:06:44|48881.62
21:06:45|48879.93
21:06:46|48877.3
21:06:47|48874.84
21:06:48|48854.36
21:06:50|48830.49
21:06:51|48825.61
21:06:52|48825.04
21:06:53|48825.04
21:06:54|48825.04
21:06:56|48838.87
21:06:57|48842.65
21:06:58|48837.62
21:06:59|48836.53
21:07:00|48842.65
21:07:01|48844.21
21:07:02|48842.86
21:07:03|48852.13
21:07:04|48849.88
21:07:05|48845.03
21:07:07|48846.48
21:07:08|48846.47
21:07:09|48846.47
21:07:10|48853.19
21:07:11|48875.11
21:07:12|48875.11
21:07:13|48875.1
21:07:14|48875.11
21:07:15|48866.35
21:07:16|48875.1
21:07:17|48875.1
21:07:18|48866.35
21:07:19|48856.86
21:07:19|48856.87
21:07:21|48853.2
21:07:22|48856.85
21:07:23|48856.84
21:07:24|48856.84
21:07:24|48856.87
21:07:26|48864.36
21:07:27|48862.41
21:07:28|48858.18
21:07:29|48865.18
21:07:30|48864.44
21:07:31|48860.
21:07:32|48860.
21:07:32|48860.01
21:07:34|48860.01
21:07:35|48860.
21:07:36|48858.33
21:07:37|48858.33
21:07:38|48858.32
21:07:38|48862.58
21:07:41|48867.99
21:07:43|48867.99
21:07:43|48871.03
21:07:44|48872.69
21:07:45|48874.39
21:07:47|48874.38
21:07:48|48870.87
21:07:49|48873.05
21:07:50|48872.69
21:07:51|48869.19
21:07:52|48869.19
21:07:54|48869.2
21:07:55|48869.19
21:07:56|48869.19
21:07:58|48868.98
21:07:59|48870.
21:08:00|48872.7
21:08:01|48879.92
21:08:03|48881.59
21:08:05|48891.43
21:08:06|48893.74
21:08:06|48890.7
21:08:08|48891.72
21:08:08|48893.74
21:08:09|48893.73
21:08:11|48892.96
21:08:11|48892.96
21:08:12|48892.95
21:08:13|48892.96
21:08:15|48892.97
21:08:15|48896.5
21:08:16|48896.5
21:08:17|48899.53
21:08:18|48897.08
21:08:19|48893.32
21:08:20|48893.33
21:08:21|48893.32
21:08:22|48893.33
21:08:24|48897.09
21:08:25|48897.08
21:08:26|48897.11
21:08:27|48897.1
21:08:28|48897.1
21:08:29|48897.1
21:08:30|48899.99
21:08:31|48901.44
21:08:32|48899.51
21:08:34|48903.47
21:08:35|48903.47
21:08:35|48903.54
21:08:37|48904.01
21:08:38|48906.36
21:08:39|48906.39
21:08:40|48904.78
21:08:41|48905.79
21:08:42|48909.59
21:08:43|48909.59
21:08:44|48906.17
21:08:45|48908.17
21:08:46|48908.17
21:08:47|48908.18
21:08:49|48904.02
21:08:49|48904.02
21:08:51|48904.02
21:08:51|48901.
21:08:53|48903.46
21:08:53|48901.5
21:08:55|48901.49
21:08:57|48901.49
21:08:57|48901.
21:08:58|48901.01
21:09:00|48901.01
21:09:01|48908.15
21:09:02|48908.15
21:09:03|48908.15
21:09:05|48913.34
21:09:06|48917.
21:09:07|48920.35
21:09:09|48914.22
21:09:10|48915.26
21:09:11|48901.
21:09:11|48901.
21:09:12|48901.01
21:09:14|48913.42
21:09:16|48913.85
21:09:17|48913.86
21:09:18|48913.86
21:09:18|48915.48
21:09:19|48915.49
21:09:20|48915.49
21:09:21|48913.87
21:09:22|48913.88
21:09:23|48913.87
21:09:24|48913.88
21:09:26|48913.88
21:09:27|48920.18
21:09:28|48920.18
21:09:29|48925.21
21:09:30|48925.22
21:09:31|48930.16
21:09:32|48927.73
21:09:33|48927.73
21:09:34|48927.73
21:09:35|48923.02
21:09:36|48923.02
21:09:37|48923.01
21:09:38|48923.02
21:09:39|48923.02
21:09:40|48923.02
21:09:42|48923.01
21:09:44|48923.01
21:09:45|48926.83
21:09:45|48926.83
21:09:48|48926.82
21:09:48|48926.81
21:09:49|48926.81
21:09:50|48926.81
21:09:51|48926.81
21:09:52|48923.01
21:09:53|48923.02
21:09:54|48923.02
21:09:55|48923.02
21:09:56|48923.01
21:09:58|48923.02
21:10:00|48923.01
21:10:01|48923.01
21:10:02|48923.
21:10:03|48923.
21:10:05|48923.01
21:10:06|48923.01
21:10:06|48923.01
21:10:08|48926.83
21:10:10|48932.84
21:10:10|48932.85
21:10:12|48932.84
21:10:12|48934.99
21:10:13|48937.
21:10:14|48937.
21:10:15|48936.96
21:10:16|48934.51
21:10:17|48934.51
21:10:18|48934.51
21:10:19|48934.52
21:10:20|48934.52
21:10:21|48934.5
21:10:22|48934.5
21:10:24|48934.49
21:10:24|48943.59
21:10:25|48943.59
21:10:26|48943.6
21:10:27|48949.49
21:10:28|48957.52
21:10:29|48957.99
21:10:30|48957.99
21:10:31|48969.89
21:10:32|48967.64
21:10:33|48970.33
21:10:34|48974.87
21:10:35|48969.46
21:10:36|48969.47
21:10:37|48969.47
21:10:38|48969.47
21:10:39|48971.27
21:10:40|48973.33
21:10:41|48973.32
21:10:42|48973.32
21:10:43|48973.32
21:10:44|48973.32
21:10:45|48973.32
21:10:47|48980.16
21:10:48|48981.93
21:10:48|48982.16
21:10:49|48983.87
21:10:50|48983.87
21:10:51|48971.47
21:10:53|48964.56
21:10:53|48964.54
21:10:54|48964.55
21:10:55|48964.55
21:10:56|48964.54
21:10:59|48964.54
21:11:00|48966.01
21:11:02|48968.7
21:11:04|48968.69
21:11:04|48968.7
21:11:05|48968.69
21:11:06|48968.7
21:11:08|48971.47
21:11:08|48971.46
21:11:09|48971.46
21:11:11|48983.48
21:11:11|48983.48
21:11:12|48983.08
21:11:13|48983.09
21:11:14|48978.06
21:11:15|48983.09
21:11:16|48971.47
21:11:17|48968.7
21:11:19|48968.69
21:11:19|48968.69
21:11:20|48968.69
21:11:21|48962.47
21:11:22|48968.69
21:11:24|48968.69
21:11:25|48968.7
21:11:25|48968.69
21:11:26|48966.02
21:11:28|48966.02
21:11:30|48973.6
21:11:30|48973.6
21:11:31|48973.59
21:11:32|48973.58
21:11:33|48968.99
21:11:34|48969.61
21:11:35|48969.66
21:11:36|48969.61
21:11:37|48966.52
21:11:39|48961.92
21:11:40|48961.96
21:11:41|48963.64
21:11:42|48963.59
21:11:43|48950.01
21:11:45|48944.23
21:11:47|48929.25
21:11:48|48923.01
21:11:49|48917.85
21:11:50|48917.96
21:11:51|48911.39
21:11:53|48907.32
21:11:54|48915.3
21:11:56|48915.29
21:11:58|48917.96
21:12:00|48922.
21:12:01|48926.27
21:12:03|48923.02
21:12:03|48922.27
21:12:05|48922.27
21:12:05|48922.26
21:12:06|48922.26
21:12:09|48922.26
21:12:10|48914.17
21:12:10|48914.17
21:12:12|48914.16
21:12:14|48904.95
21:12:14|48900.
21:12:16|48900.05
21:12:16|48900.05
21:12:17|48900.05
21:12:18|48900.05
21:12:19|48900.04
21:12:20|48900.05
21:12:21|48900.04
21:12:22|48900.
21:12:23|48900.
21:12:24|48900.01
21:12:25|48908.68
21:12:26|48908.68
21:12:27|48906.24
21:12:28|48906.23
21:12:30|48906.24
21:12:31|48906.23
21:12:32|48906.23
21:12:32|48906.23
21:12:34|48906.24
21:12:35|48906.23
21:12:36|48906.24
21:12:37|48906.23
21:12:38|48906.24
21:12:40|48906.23
21:12:41|48906.23
21:12:41|48906.23
21:12:42|48900.06
21:12:43|48900.06
21:12:44|48894.22
21:12:46|48882.05
21:12:48|48876.44
21:12:48|48876.44
21:12:49|48871.86
21:12:50|48871.86
21:12:52|48870.02
21:12:53|48870.
21:12:55|48877.69
21:12:56|48877.69
21:12:57|48877.69
21:12:58|48877.68
21:12:59|48872.76
21:13:00|48874.54
21:13:01|48876.99
21:13:03|48889.71
21:13:04|48884.82
21:13:05|48883.68
21:13:06|48878.12
21:13:07|48883.92
21:13:08|48883.92
21:13:09|48888.51
21:13:10|48900.
21:13:12|48905.14
21:13:13|48913.34
21:13:14|48913.34
21:13:15|48912.12
21:13:16|48912.13
21:13:17|48910.79
21:13:19|48912.12
21:13:19|48912.07
21:13:20|48907.55
21:13:21|48909.96
21:13:23|48907.33
21:13:24|48903.18
21:13:25|48903.18
21:13:25|48908.88
21:13:27|48901.36
21:13:28|48901.36
21:13:29|48901.35
21:13:30|48901.36
21:13:30|48901.35
21:13:33|48891.59
21:13:33|48890.29
21:13:34|48890.29
21:13:35|48886.03
21:13:36|48887.
21:13:37|48887.01
21:13:38|48871.87
21:13:39|48873.76
21:13:40|48873.77
21:13:42|48868.89
21:13:42|48868.92
21:13:43|48876.99
21:13:44|48877.
21:13:45|48887.
21:13:46|48888.96
21:13:49|48891.82
21:13:51|48888.95
21:13:51|48884.01
21:13:53|48881.05
21:13:55|48873.79
21:13:56|48873.77
21:13:57|48873.77
21:13:59|48873.78
21:13:59|48870.
21:14:00|48865.91
21:14:02|48870.8
21:14:03|48874.84
21:14:05|48874.84
21:14:06|48869.59
21:14:07|48872.33
21:14:07|48884.53
21:14:09|48887.01
21:14:10|48887.01
21:14:11|48887.
21:14:12|48887.01
21:14:13|48887.
21:14:13|48887.01
21:14:15|48887.01
21:14:16|48896.78
21:14:17|48896.78
21:14:17|48904.77
21:14:19|48911.44
21:14:19|48911.45
21:14:21|48911.45
21:14:22|48905.85
21:14:23|48905.86
21:14:24|48905.86
21:14:25|48905.85
21:14:27|48909.67
21:14:28|48906.19
21:14:29|48908.04
21:14:30|48908.79
21:14:31|48908.8
21:14:32|48910.9
21:14:32|48910.9
21:14:34|48910.89
21:14:35|48910.9
21:14:36|48911.44
21:14:37|48912.12
21:14:38|48912.12
21:14:39|48912.11
21:14:40|48912.12
21:14:41|48914.6
21:14:42|48914.56
21:14:43|48911.46
21:14:44|48911.46
21:14:45|48908.79
21:14:47|48887.
21:14:49|48886.96
21:14:50|48890.06
21:14:50|48891.81
21:14:52|48884.25
21:14:53|48882.31
21:14:54|48884.27
21:14:55|48884.28
21:14:55|48884.29
21:14:58|48899.91
21:14:59|48903.91
21:14:59|48904.21
21:15:01|48904.23
21:15:01|48918.88
21:15:02|48921.98
21:15:05|48926.05
21:15:07|48923.98
21:15:07|48923.98
21:15:08|48923.97
21:15:09|48913.71
21:15:10|48909.02
21:15:12|48909.02
21:15:13|48909.05
21:15:14|48911.31
21:15:15|48913.77
21:15:17|48916.26
21:15:17|48913.81
21:15:18|48913.82
21:15:19|48913.82
21:15:20|48913.82
21:15:21|48916.12
21:15:22|48916.25
21:15:23|48920.66
21:15:24|48923.64
21:15:25|48919.38
21:15:26|48950.
21:15:27|48947.52
21:15:28|48948.54
21:15:30|48949.42
21:15:30|48960.66
21:15:31|48962.3
21:15:32|48965.19
21:15:33|48963.39
21:15:34|48963.38
21:15:35|48964.26
21:15:37|48964.26
21:15:37|48962.32
21:15:38|48962.32
21:15:39|48961.04
21:15:41|48961.04
21:15:41|48947.18
21:15:42|48942.01
21:15:43|48942.02
21:15:44|48942.02
21:15:45|48942.05
21:15:46|48942.06
21:15:47|48942.05
21:15:49|48942.06
21:15:50|48944.71
21:15:52|48944.75
21:15:54|48946.27
21:15:55|48965.78
21:15:56|48960.7
21:15:57|48956.53
21:15:58|48960.2
21:15:59|48970.51
21:16:01|48970.51
21:16:02|48970.5
21:16:04|48965.62
21:16:05|48965.62
21:16:06|48963.53
21:16:07|48963.53
21:16:08|48959.16
21:16:09|48959.16
21:16:10|48960.87
21:16:11|48970.5
21:16:12|48971.51
21:16:13|48971.51
21:16:14|48966.53
21:16:16|48970.77
21:16:17|48967.1
21:16:17|48963.36
21:16:19|48963.32
21:16:20|48961.
21:16:21|48961.
21:16:22|48959.17
21:16:23|48960.95
21:16:24|48960.95
21:16:25|48961.
21:16:25|48961.
21:16:27|48961.83
21:16:28|48965.3
21:16:29|48963.48
21:16:30|48963.44
21:16:31|48965.56
21:16:31|48965.56
21:16:33|48965.56
21:16:34|48947.81
21:16:35|48945.35
21:16:36|48934.79
21:16:37|48924.25
21:16:39|48921.91
21:16:40|48921.9
21:16:41|48921.91
21:16:42|48919.44
21:16:43|48915.02
21:16:44|48915.02
21:16:46|48915.01
21:16:47|48910.06
21:16:47|48910.05
21:16:49|48910.05
21:16:51|48919.65
21:16:52|48917.35
21:16:53|48921.89
21:16:54|48925.62
21:16:55|48937.82
21:16:56|48931.97
21:16:57|48939.23
21:16:59|48951.35
21:17:00|48955.65
21:17:01|48951.37
21:17:02|48953.15
21:17:03|48951.42
21:17:05|48960.55
21:17:05|48960.56
21:17:08|48968.01
21:17:08|48975.11
21:17:10|48982.43
21:17:11|48982.42
21:17:11|48977.56
21:17:13|48977.56
21:17:14|48977.56
21:17:15|48971.81
21:17:16|48974.16
21:17:16|48974.15
21:17:18|48977.56
21:17:19|48974.31
21:17:20|48974.32
21:17:22|48974.32
21:17:22|48974.31
21:17:23|48974.17
21:17:25|48974.32
21:17:26|48977.55
21:17:28|48979.45
21:17:29|48979.45
21:17:29|48979.45
21:17:31|48981.42
21:17:31|48983.86
21:17:33|48981.43
21:17:34|48978.98
21:17:35|48979.56
21:17:35|48980.05
21:17:36|48979.13
21:17:37|48979.12
21:17:38|48979.12
21:17:40|48974.33
21:17:40|48971.82
21:17:43|48971.82
21:17:43|48971.82
21:17:44|48960.82
21:17:45|48960.53
21:17:46|48952.7
21:17:47|48950.25
21:17:48|48947.79
21:17:49|48943.07
21:17:51|48946.77
21:17:52|48952.71
21:17:54|48958.77
21:17:54|48966.42
21:17:55|48972.16
21:17:56|48972.61
21:17:58|48970.16
21:17:59|48970.15
21:18:00|48970.16
21:18:01|48976.56
21:18:01|48976.56
21:18:03|48974.8
21:18:04|48974.8
21:18:06|48974.79
21:18:08|48974.57
21:18:09|48977.04
21:18:09|48959.26
21:18:10|48960.69
21:18:11|48960.69
21:18:12|48958.01
21:18:14|48958.
21:18:14|48965.55
21:18:16|48971.61
21:18:17|48970.79
21:18:18|48972.11
21:18:19|48970.65
21:18:20|48971.61
21:18:22|48974.01
21:18:23|48974.01
21:18:24|48971.56
21:18:25|48971.57
21:18:26|48971.53
21:18:27|48971.71
21:18:28|48970.39
21:18:29|48972.19
21:18:30|48972.3
21:18:31|48973.26
21:18:32|48979.44
21:18:33|48987.91
21:18:34|48989.06
21:18:35|48986.84
21:18:36|48986.84
21:18:37|48983.89
21:18:38|48983.89
21:18:39|48984.22
21:18:40|48984.21
21:18:41|48986.09
21:18:42|48986.09
21:18:43|48981.77
21:18:44|48982.87
21:18:45|48982.9
21:18:46|48984.43
21:18:47|48984.44
21:18:48|48982.87
21:18:49|48986.82
21:18:50|48986.82
21:18:51|48986.83
21:18:52|48993.57
21:18:53|48998.76
21:18:54|48998.75
21:18:55|48997.85
21:18:56|48997.86
21:18:57|48996.54
21:18:58|48996.56
21:18:59|49000.
21:19:01|49003.74
21:19:01|48998.26
21:19:02|48998.56
21:19:04|49000.12
21:19:05|48985.42
21:19:05|48977.46
21:19:07|48970.66
21:19:08|48959.7
21:19:09|48959.7
21:19:10|48957.17
21:19:12|48963.96
21:19:13|48969.72
21:19:14|48967.27
21:19:15|48967.26
21:19:16|48969.72
21:19:17|48977.8
21:19:18|48977.81
21:19:19|48983.09
21:19:20|48983.1
21:19:21|48977.83
21:19:22|48974.79
21:19:23|48971.13
21:19:25|48969.72
21:19:25|48969.73
21:19:26|48964.84
21:19:27|48964.85
21:19:29|48964.86
21:19:29|48964.86
21:19:30|48964.87
21:19:31|48967.13
21:19:32|48973.27
21:19:33|48973.27
21:19:35|48968.
21:19:36|48961.17
21:19:37|48952.7
21:19:38|48949.48
21:19:39|48949.47
21:19:39|48946.3
21:19:41|48944.15
21:19:42|48944.15
21:19:42|48944.16
21:19:44|48933.15
21:19:45|48944.07
21:19:46|48944.1
21:19:47|48949.46
21:19:48|48949.47
21:19:49|48949.99
21:19:50|48950.
21:19:51|48949.99
21:19:52|48951.46
21:19:53|48953.9
21:19:55|48953.89
21:19:57|48969.36
21:19:57|48973.27
21:19:58|48973.28
21:20:00|48974.8
21:20:01|48988.47
21:20:03|48983.88
21:20:04|48986.32
21:20:05|48997.8
21:20:06|49007.76
21:20:07|49007.77
21:20:08|49007.73
21:20:08|49006.83
21:20:11|49018.05
21:20:11|49022.67
21:20:12|49022.89
21:20:13|49024.17
21:20:14|49026.03
21:20:15|49026.04
21:20:17|49022.68
21:20:18|49021.21
21:20:20|49017.71
21:20:21|49020.98
21:20:22|49020.99
21:20:23|49020.99
21:20:24|49024.81
21:20:25|49024.79
21:20:26|49027.74
21:20:27|49030.48
21:20:28|49031.8
21:20:29|49032.8
21:20:30|49032.81
21:20:31|49034.
21:20:32|49036.48
21:20:33|49037.22
21:20:34|49069.47
21:20:35|49076.99
21:20:36|49085.41
21:20:37|49091.87
21:20:38|49093.91
21:20:40|49093.91
21:20:40|49093.91
21:20:42|49093.92
21:20:43|49093.93
21:20:43|49095.51
21:20:44|49098.01
21:20:45|49089.89
21:20:46|49092.4
21:20:48|49097.96
21:20:48|49094.85
21:20:50|49095.34
21:20:50|49097.81
21:20:53|49100.
21:20:53|49100.
21:20:54|49095.51
21:20:55|49097.43
21:20:56|49095.64
21:20:57|49099.74
21:20:58|49097.89
21:21:00|49097.96
21:21:00|49095.5
21:21:02|49105.86
21:21:02|49105.86
21:21:03|49105.83
21:21:04|49111.11
21:21:05|49106.72
21:21:06|49109.1
21:21:08|49111.1
21:21:08|49136.99
21:21:10|49127.47
21:21:11|49132.33
21:21:13|49139.66
21:21:14|49140.59
21:21:15|49119.34
21:21:16|49123.
21:21:17|49123.83
21:21:18|49118.25
21:21:19|49118.
21:21:20|49107.51
21:21:21|49105.54
21:21:22|49100.01
21:21:23|49100.01
21:21:24|49100.01
21:21:25|49101.86
21:21:26|49100.01
21:21:27|49101.84
21:21:28|49128.41
21:21:29|49120.6
21:21:30|49114.
21:21:31|49114.
21:21:32|49107.
21:21:33|49107.
21:21:34|49105.92
21:21:35|49108.38
21:21:36|49110.51
21:21:37|49105.92
21:21:37|49107.39
21:21:39|49106.87
21:21:40|49095.78
21:21:41|49090.97
21:21:42|49089.9
21:21:43|49089.88
21:21:43|49089.87
21:21:45|49089.87
21:21:46|49089.88
21:21:47|49089.87
21:21:48|49106.31
21:21:48|49106.87
21:21:50|49104.1
21:21:50|49101.08
21:21:52|49109.19
21:21:54|49108.55
21:21:54|49108.69
21:21:55|49108.8
21:21:57|49108.79
21:21:57|49106.31
21:22:00|49106.32
21:22:00|49105.76
21:22:01|49109.99
21:22:02|49109.99
21:22:03|49100.
21:22:05|49100.
21:22:06|49101.71
21:22:07|49114.48
21:22:08|49121.51
21:22:10|49117.29
21:22:10|49117.3
21:22:12|49117.3
21:22:13|49112.51
21:22:14|49094.92
21:22:15|49094.91
21:22:16|49094.87
21:22:17|49093.47
21:22:18|49095.92
21:22:20|49095.92
21:22:21|49095.92
21:22:23|49100.
21:22:23|49099.99
21:22:24|49108.83
21:22:26|49113.5
21:22:26|49113.51
21:22:27|49111.1
21:22:28|49111.09
21:22:29|49111.1
21:22:31|49107.3
21:22:31|49107.3
21:22:34|49107.29
21:22:35|49107.3
21:22:35|49124.04
21:22:36|49131.73
21:22:37|49116.52
21:22:38|49114.07
21:22:39|49112.72
21:22:40|49112.21
21:22:41|49112.22
21:22:42|49106.05
21:22:43|49111.48
21:22:44|49124.45
21:22:45|49129.25
21:22:46|49129.2
21:22:47|49134.13
21:22:48|49125.6
21:22:49|49123.
21:22:52|49115.57
21:22:53|49115.61
21:22:54|49107.29
21:22:55|49107.29
21:22:57|49107.3
21:22:57|49107.3
21:22:59|49105.52
21:22:59|49101.33
21:23:02|49105.53
21:23:02|49106.45
21:23:04|49106.45
21:23:05|49108.97
21:23:07|49105.52
21:23:08|49112.17
21:23:08|49112.17
21:23:10|49114.63
21:23:12|49114.64
21:23:12|49113.95
21:23:13|49124.79
21:23:15|49124.78
21:23:16|49129.35
21:23:16|49129.35
21:23:18|49125.56
21:23:18|49124.8
21:23:19|49119.71
21:23:20|49124.31
21:23:22|49120.19
21:23:22|49120.19
21:23:24|49120.19
21:23:25|49116.34
21:23:26|49114.65
21:23:28|49104.21
21:23:29|49104.19
21:23:30|49106.89
21:23:31|49097.05
21:23:32|49097.05
21:23:33|49097.05
21:23:34|49097.99
21:23:35|49097.05
21:23:36|49090.29
21:23:37|49097.33
21:23:38|49105.71
21:23:39|49113.94
21:23:40|49119.71
21:23:41|49120.26
21:23:42|49125.64
21:23:43|49123.19
21:23:44|49125.63
21:23:45|49125.62
21:23:46|49125.62
21:23:47|49119.74
21:23:49|49120.76
21:23:49|49120.77
21:23:50|49120.9
21:23:51|49120.91
21:23:52|49120.99
21:23:53|49122.12
21:23:54|49119.72
21:23:55|49109.48
21:23:56|49109.49
21:23:57|49109.49
21:23:59|49109.48
21:23:59|49109.49
21:24:02|49109.49
21:24:02|49116.39
21:24:03|49116.4
21:24:05|49116.4
21:24:05|49111.48
21:24:06|49115.9
21:24:07|49125.62
21:24:08|49125.62
21:24:09|49125.63
21:24:11|49116.41
21:24:13|49116.41
21:24:14|49116.41
21:24:15|49120.76
21:24:16|49120.76
21:24:16|49102.18
21:24:18|49100.74
21:24:18|49102.18
21:24:20|49099.71
21:24:21|49089.07
21:24:22|49090.82
21:24:22|49095.99
21:24:24|49096.
21:24:24|49091.09
21:24:27|49083.24
21:24:27|49098.09
21:24:28|49098.1
21:24:29|49098.05
21:24:30|49094.39
21:24:31|49094.42
21:24:32|49094.41
21:24:33|49097.01
21:24:34|49098.06
21:24:35|49098.06
21:24:36|49098.06
21:24:37|49108.6
21:24:38|49095.39
21:24:39|49095.39
21:24:40|49102.06
21:24:41|49102.07
21:24:42|49102.06
21:24:43|49102.06
21:24:45|49109.63
21:24:45|49112.9
21:24:46|49112.89
21:24:47|49112.89
21:24:48|49112.89
21:24:49|49112.89
21:24:50|49110.44
21:24:51|49107.43
21:24:52|49106.11
21:24:53|49112.89
21:24:54|49112.89
21:24:55|49112.9
21:24:56|49113.3
21:24:58|49112.89
21:25:00|49112.89
21:25:00|49112.89
21:25:01|49112.9
21:25:02|49118.41
21:25:03|49118.41
21:25:04|49114.79
21:25:05|49116.8
21:25:06|49112.91
21:25:08|49106.68
21:25:08|49103.7
21:25:09|49108.7
21:25:10|49108.71
21:25:12|49111.41
21:25:14|49111.38
21:25:15|49111.38
21:25:15|49111.38
21:25:17|49112.88
21:25:19|49112.88
21:25:20|49115.73
21:25:22|49115.72
21:25:22|49115.72
21:25:23|49115.72
21:25:24|49115.72
21:25:25|49115.72
21:25:26|49115.72
21:25:27|49111.4
21:25:28|49117.96
21:25:29|49113.01
21:25:30|49113.02
21:25:31|49113.01
21:25:32|49113.01
21:25:33|49110.55
21:25:35|49113.01
21:25:35|49111.07
21:25:36|49111.06
21:25:37|49111.06
21:25:38|49111.06
21:25:39|49106.16
21:25:40|49106.15
21:25:41|49106.15
21:25:42|49106.15
21:25:43|49111.05
21:25:45|49124.02
21:25:46|49125.61
21:25:47|49125.61
21:25:48|49127.81
21:25:49|49129.99
21:25:50|49129.99
21:25:51|49129.99
21:25:52|49129.99
21:25:53|49129.99
21:25:54|49130.
21:25:55|49129.99
21:25:56|49130.
21:25:57|49130.
21:25:59|49133.66
21:26:01|49133.67
21:26:01|49135.11
21:26:02|49133.95
21:26:04|49133.94
21:26:05|49133.67
21:26:06|49133.67
21:26:07|49129.99
21:26:08|49129.99
21:26:09|49130.
21:26:10|49129.99
21:26:11|49129.99
21:26:12|49130.
21:26:14|49126.56
21:26:16|49112.88
21:26:16|49107.01
21:26:18|49094.42
21:26:19|49094.42
21:26:20|49093.05
21:26:21|49093.76
21:26:22|49093.75
21:26:22|49079.99
21:26:23|49077.8
21:26:25|49077.81
21:26:26|49070.3
21:26:26|49066.
21:26:27|49065.98
21:26:29|49065.99
21:26:29|49068.41
21:26:31|49060.85
21:26:32|49063.81
21:26:34|49061.57
21:26:34|49068.72
21:26:35|49072.38
21:26:36|49074.41
21:26:37|49074.42
21:26:38|49075.99
21:26:39|49077.84
21:26:40|49077.84
21:26:41|49077.85
21:26:42|49077.84
21:26:43|49077.84
21:26:44|49077.84
21:26:45|49077.84
21:26:46|49076.9
21:26:47|49076.9
21:26:48|49083.6
21:26:49|49080.17
21:26:50|49085.34
21:26:51|49094.42
21:26:52|49099.54
21:26:53|49099.54
21:26:54|49113.31
21:26:55|49116.46
21:26:56|49121.83
21:26:57|49128.34
21:26:59|49128.34
21:27:01|49126.83
21:27:02|49114.92
21:27:03|49117.14
21:27:04|49117.13
21:27:06|49117.14
21:27:07|49119.58
21:27:08|49119.58
21:27:10|49119.58
21:27:11|49119.59
21:27:12|49117.17
21:27:13|49117.34
21:27:15|49127.72
21:27:16|49123.17
21:27:17|49123.17
21:27:18|49123.08
21:27:18|49125.24
21:27:20|49125.24
21:27:21|49123.1
21:27:22|49124.97
21:27:22|49124.76
21:27:23|49127.69
21:27:24|49127.69
21:27:26|49132.82
21:27:26|49133.66
21:27:27|49135.89
21:27:29|49138.21
21:27:30|49138.21
21:27:30|49138.23
21:27:32|49142.03
21:27:32|49139.87
21:27:33|49139.89
21:27:34|49140.74
21:27:36|49143.48
21:27:36|49141.01
21:27:38|49141.01
21:27:39|49136.1
21:27:40|49142.01
21:27:42|49128.41
21:27:42|49128.44
21:27:43|49135.87
21:27:44|49125.24
21:27:45|49117.17
21:27:46|49115.46
21:27:47|49115.45
21:27:48|49112.98
21:27:49|49112.99
21:27:50|49112.99
21:27:51|49112.98
21:27:52|49112.99
21:27:53|49125.11
21:27:54|49125.12
21:27:55|49125.11
21:27:56|49125.11
21:27:57|49123.99
21:27:59|49130.21
21:28:00|49132.3
21:28:02|49129.29
21:28:02|49126.83
21:28:04|49126.92
21:28:05|49131.12
21:28:06|49126.94
21:28:07|49131.14
21:28:08|49131.14
21:28:09|49131.13
21:28:10|49127.63
21:28:11|49128.87
21:28:12|49131.14
21:28:13|49132.34
21:28:14|49132.34
21:28:15|49132.33
21:28:16|49125.64
21:28:17|49125.64
21:28:18|49125.11
21:28:19|49128.17
21:28:20|49131.14
21:28:21|49134.55
21:28:22|49134.55
21:28:23|49134.55
21:28:24|49132.96
21:28:25|49134.9
21:28:26|49140.35
21:28:27|49137.01
21:28:28|49134.94
21:28:29|49138.98
21:28:30|49136.21
21:28:31|49139.62
21:28:32|49150.
21:28:33|49146.55
21:28:34|49146.55
21:28:35|49144.14
21:28:37|49150.92
21:28:38|49158.2
21:28:39|49158.99
21:28:40|49165.05
21:28:41|49166.27
21:28:43|49171.86
21:28:44|49171.88
21:28:44|49171.76
21:28:45|49171.76
21:28:47|49175.72
21:28:48|49178.37
21:28:49|49176.22
21:28:50|49181.74
21:28:51|49184.43
21:28:52|49189.01
21:28:53|49186.16
21:28:54|49185.64
21:28:55|49183.83
21:28:56|49185.64
21:28:57|49184.75
21:28:58|49194.53
21:28:59|49192.21
21:29:00|49195.28
21:29:01|49197.53
21:29:02|49197.86
21:29:03|49198.81
21:29:04|49208.64
21:29:05|49205.93
21:29:06|49209.36
21:29:07|49212.63
21:29:08|49215.43
21:29:10|49219.15
21:29:12|49200.76
21:29:13|49189.14
21:29:14|49189.14
21:29:14|49177.59
21:29:16|49171.46
21:29:18|49193.86
21:29:18|49193.87
21:29:20|49193.86
21:29:21|49189.73
21:29:22|49197.8
21:29:23|49197.2
21:29:24|49197.25
21:29:26|49205.4
21:29:27|49205.41
21:29:28|49202.
21:29:29|49196.
21:29:30|49193.9
21:29:30|49193.89
21:29:31|49185.74
21:29:33|49188.03
21:29:34|49193.94
21:29:34|49200.57
21:29:36|49201.43
21:29:36|49201.43
21:29:38|49190.
21:29:38|49197.17
21:29:40|49192.28
21:29:41|49194.12
21:29:42|49194.12
21:29:42|49194.12
21:29:44|49194.11
21:29:44|49198.53
21:29:45|49193.91
21:29:47|49184.47
21:29:48|49167.32
21:29:49|49157.83
21:29:49|49157.82
21:29:51|49157.82
21:29:52|49154.23
21:29:52|49139.81
21:29:54|49147.91
21:29:55|49147.91
21:29:55|49147.92
21:29:57|49147.91
21:29:58|49139.19
21:29:58|49132.86
21:30:00|49125.02
21:30:00|49119.77
21:30:02|49114.38
21:30:04|49126.95
21:30:04|49122.99
21:30:06|49141.22
21:30:07|49154.56
21:30:08|49173.04
21:30:08|49173.07
21:30:09|49176.59
21:30:10|49170.14
21:30:11|49178.66
21:30:13|49188.25
21:30:14|49200.
21:30:16|49195.02
21:30:16|49203.26
21:30:17|49216.08
21:30:18|49223.33
21:30:20|49223.32
21:30:21|49225.17
21:30:22|49243.09
21:30:23|49245.82
21:30:24|49243.08
21:30:25|49219.04
21:30:26|49214.65
21:30:27|49219.5
21:30:28|49225.39
21:30:29|49221.66
21:30:30|49217.49
21:30:31|49218.36
21:30:32|49206.16
21:30:33|49208.61
21:30:34|49211.06
21:30:35|49221.36
21:30:36|49217.78
21:30:37|49217.67
21:30:38|49220.81
21:30:39|49228.68
21:30:40|49229.04
21:30:41|49232.27
21:30:42|49248.43
21:30:43|49248.43
21:30:44|49248.43
21:30:45|49258.73
21:30:46|49254.57
21:30:47|49254.6
21:30:48|49243.54
21:30:49|49248.13
21:30:51|49245.98
21:30:52|49253.53
21:30:53|49260.57
21:30:54|49260.7
21:30:55|49260.52
21:30:56|49260.53
21:30:57|49260.55
21:30:58|49244.04
21:30:59|49244.03
21:31:00|49248.25
21:31:01|49244.03
21:31:03|49244.04
21:31:04|49249.98
21:31:05|49244.03
21:31:07|49249.99
21:31:07|49249.99
21:31:08|49249.99
21:31:10|49262.38
21:31:11|49254.35
21:31:12|49263.63
21:31:13|49261.15
21:31:14|49265.84
21:31:14|49265.84
21:31:16|49266.49
21:31:16|49261.12
21:31:19|49252.26
21:31:20|49248.57
21:31:21|49256.96
21:31:22|49256.97
21:31:23|49248.8
21:31:24|49240.02
21:31:25|49240.01
21:31:27|49240.03
21:31:28|49245.11
21:31:28|49245.15
21:31:29|49245.15
21:31:31|49227.99
21:31:31|49228.83
21:31:33|49228.01
21:31:34|49229.82
21:31:34|49228.27
21:31:35|49227.81
21:31:38|49227.8
21:31:38|49226.85
21:31:39|49226.84
21:31:40|49240.
21:31:41|49240.
21:31:42|49236.93
21:31:43|49235.54
21:31:44|49239.42
21:31:45|49239.41
21:31:46|49239.41
21:31:47|49239.41
21:31:48|49237.65
21:31:49|49237.2
21:31:50|49237.26
21:31:51|49246.
21:31:53|49248.35
21:31:54|49250.03
21:31:55|49250.02
21:31:56|49256.6
21:31:57|49259.98
21:31:58|49256.61
21:31:59|49245.66
21:32:00|49240.98
21:32:01|49240.98
21:32:02|49240.56
21:32:03|49240.56
21:32:04|49240.56
21:32:05|49235.02
21:32:06|49221.54
21:32:07|49221.55
21:32:08|49213.67
21:32:09|49206.34
21:32:10|49205.98
21:32:11|49202.15
21:32:12|49197.09
21:32:13|49170.85
21:32:14|49159.53
21:32:15|49163.94
21:32:16|49169.98
21:32:17|49165.06
21:32:18|49170.01
21:32:19|49178.67
21:32:21|49180.72
21:32:22|49180.7
21:32:23|49192.53
21:32:24|49189.06
21:32:25|49183.56
21:32:26|49183.82
21:32:27|49191.91
21:32:28|49202.41
21:32:29|49202.41
21:32:30|49202.45
21:32:31|49204.97
21:32:32|49218.7
21:32:33|49223.41
21:32:35|49226.09
21:32:36|49235.48
21:32:37|49231.7
21:32:38|49225.33
21:32:39|49225.43
21:32:40|49209.58
21:32:41|49206.24
21:32:42|49202.42
21:32:43|49205.3
21:32:44|49205.31
21:32:44|49209.21
21:32:46|49211.59
21:32:47|49211.59
21:32:48|49211.6
21:32:49|49211.6
21:32:49|49204.9
21:32:51|49206.62
21:32:52|49211.58
21:32:53|49211.59
21:32:54|49222.04
21:32:55|49222.04
21:32:56|49221.86
21:32:57|49222.04
21:32:58|49224.57
21:32:59|49226.56
21:33:00|49223.24
21:33:01|49227.04
21:33:02|49226.47
21:33:02|49221.97
21:33:04|49231.41
21:33:05|49224.7
21:33:06|49211.06
21:33:08|49206.2
21:33:09|49209.21
21:33:10|49210.62
21:33:11|49206.65
21:33:12|49202.15
21:33:13|49202.72
21:33:14|49206.37
21:33:16|49187.91
21:33:17|49195.47
21:33:18|49174.11
21:33:19|49163.67
21:33:21|49173.62
21:33:23|49173.63
21:33:24|49161.37
21:33:24|49161.41
21:33:27|49162.51
21:33:27|49170.79
21:33:28|49166.19
21:33:30|49162.82
21:33:30|49169.09
21:33:31|49162.51
21:33:32|49156.32
21:33:33|49156.32
21:33:34|49156.33
21:33:35|49151.46
21:33:36|49156.63
21:33:38|49159.08
21:33:39|49151.11
21:33:40|49159.08
21:33:40|49161.13
21:33:41|49157.14
21:33:42|49160.67
21:33:44|49161.56
21:33:45|49161.57
21:33:46|49161.56
21:33:46|49166.45
21:33:48|49157.46
21:33:48|49157.96
21:33:49|49159.6
21:33:51|49167.37
21:33:52|49165.54
21:33:53|49169.77
21:33:53|49169.4
21:33:54|49169.41
21:33:55|49161.52
21:33:57|49162.84
21:33:57|49157.51
21:33:58|49157.48
21:33:59|49153.71
21:34:00|49162.99
21:34:01|49173.62
21:34:02|49178.34
21:34:03|49212.39
21:34:05|49216.65
21:34:06|49216.65
21:34:06|49209.99
21:34:09|49225.05
21:34:09|49215.91
21:34:12|49217.91
21:34:12|49200.01
21:34:13|49200.
21:34:14|49200.01
21:34:15|49200.
21:34:16|49200.
21:34:17|49175.42
21:34:18|49169.86
21:34:19|49169.91
21:34:20|49175.
21:34:22|49185.16
21:34:23|49185.17
21:34:24|49185.18
21:34:25|49178.
21:34:26|49178.06
21:34:27|49175.87
21:34:29|49175.87
21:34:30|49170.52
21:34:31|49175.07
21:34:32|49175.56
21:34:33|49184.75
21:34:34|49183.7
21:34:35|49186.17
21:34:36|49186.16
21:34:37|49183.69
21:34:38|49183.69
21:34:39|49183.69
21:34:41|49178.07
21:34:42|49181.18
21:34:43|49181.19
21:34:45|49178.91
21:34:46|49181.03
21:34:46|49178.61
21:34:47|49178.61
21:34:48|49178.62
21:34:50|49178.61
21:34:51|49178.66
21:34:51|49181.74
21:34:53|49152.57
21:34:53|49157.49
21:34:54|49152.01
21:34:55|49146.57
21:34:57|49158.51
21:34:57|49166.16
21:34:59|49162.96
21:35:00|49153.21
21:35:01|49153.2
21:35:02|49176.61
21:35:02|49174.15
21:35:05|49188.09
21:35:05|49187.53
21:35:06|49188.78
21:35:07|49197.53
21:35:08|49197.53
21:35:09|49207.11
21:35:11|49206.98
21:35:11|49208.44
21:35:14|49211.
21:35:14|49202.35
21:35:16|49200.49
21:35:18|49191.8
21:35:19|49194.25
21:35:19|49199.16
21:35:21|49199.16
21:35:22|49200.
21:35:24|49197.62
21:35:25|49197.52
21:35:26|49205.94
21:35:27|49207.11
21:35:28|49207.1
21:35:29|49201.73
21:35:29|49201.73
21:35:31|49182.34
21:35:32|49187.79
21:35:32|49185.34
21:35:34|49187.8
21:35:35|49187.66
21:35:36|49191.99
21:35:37|49201.73
21:35:38|49202.81
21:35:39|49207.11
21:35:40|49204.63
21:35:41|49203.2
21:35:43|49210.38
21:35:44|49203.24
21:35:45|49200.01
21:35:46|49202.06
21:35:46|49208.18
21:35:48|49200.58
21:35:49|49203.04
21:35:49|49207.01
21:35:50|49207.01
21:35:52|49203.82
21:35:52|49210.28
21:35:53|49200.59
21:35:54|49205.55
21:35:56|49208.58
21:35:57|49203.05
21:35:57|49203.05
21:35:59|49200.61
21:36:00|49192.89
21:36:01|49193.79
21:36:02|49195.63
21:36:03|49204.03
21:36:04|49204.02
21:36:05|49210.38
21:36:06|49211.45
21:36:06|49218.39
21:36:07|49210.05
21:36:10|49214.42
21:36:10|49210.36
21:36:11|49211.4
21:36:14|49211.38
21:36:14|49210.15
21:36:15|49210.17
21:36:16|49214.03
21:36:18|49215.37
21:36:19|49217.48
21:36:20|49235.
21:36:21|49235.78
21:36:22|49235.78
21:36:23|49228.89
21:36:24|49232.07
21:36:25|49232.06
21:36:26|49230.59
21:36:28|49230.6
21:36:29|49235.27
21:36:30|49235.27
21:36:31|49225.95
21:36:32|49224.58
21:36:33|49215.83
21:36:34|49212.51
21:36:35|49212.49
21:36:36|49212.49
21:36:37|49196.2
21:36:38|49196.19
21:36:39|49200.85
21:36:40|49200.85
21:36:41|49200.85
21:36:42|49200.86
21:36:44|49200.42
21:36:44|49196.56
21:36:46|49199.06
21:36:48|49204.48
21:36:48|49203.17
21:36:49|49214.77
21:36:50|49218.22
21:36:52|49220.49
21:36:53|49224.61
21:36:54|49226.67
21:36:55|49220.84
21:36:56|49225.05
21:36:57|49223.17
21:36:57|49223.06
21:36:59|49223.06
21:37:00|49226.66
21:37:00|49226.66
21:37:02|49231.58
21:37:03|49239.48
21:37:04|49246.22
21:37:05|49246.23
21:37:06|49256.05
21:37:07|49249.71
21:37:08|49251.25
21:37:09|49252.7
21:37:11|49234.31
21:37:13|49234.31
21:37:14|49233.14
21:37:15|49221.46
21:37:16|49230.64
21:37:17|49222.14
21:37:17|49232.19
21:37:19|49234.31
21:37:20|49236.67
21:37:20|49239.14
21:37:22|49237.7
21:37:22|49242.43
21:37:24|49235.23
21:37:25|49235.24
21:37:26|49238.37
21:37:27|49243.62
21:37:28|49243.62
21:37:29|49243.61
21:37:30|49243.65
21:37:31|49243.66
21:37:32|49244.25
21:37:33|49238.17
21:37:34|49246.53
21:37:35|49250.54
21:37:37|49253.
21:37:38|49253.
21:37:39|49253.55
21:37:41|49253.13
21:37:43|49256.61
21:37:44|49253.
21:37:45|49255.46
21:37:46|49256.6
21:37:47|49251.1
21:37:48|49250.02
21:37:49|49245.18
21:37:50|49245.17
21:37:51|49244.73
21:37:52|49248.01
21:37:53|49248.
21:37:54|49247.86
21:37:55|49244.73
21:37:56|49247.21
21:37:57|49244.73
21:37:58|49244.72
21:37:59|49244.73
21:38:01|49247.35
21:38:01|49246.86
21:38:02|49246.61
21:38:03|49246.6
21:38:04|49242.76
21:38:05|49245.68
21:38:07|49245.67
21:38:07|49239.33
21:38:08|49225.74
21:38:10|49230.95
21:38:11|49225.96
21:38:12|49220.93
21:38:13|49203.94
21:38:14|49203.69
21:38:15|49196.2
21:38:16|49189.14
21:38:17|49189.76
21:38:18|49189.78
21:38:20|49188.84
21:38:20|49199.
21:38:21|49189.41
21:38:22|49187.53
21:38:23|49197.54
21:38:25|49202.47
21:38:27|49202.49
21:38:28|49193.41
21:38:30|49191.79
21:38:32|49194.61
21:38:32|49201.16
21:38:33|49200.42
21:38:35|49205.83
21:38:37|49211.19
21:38:37|49207.11
21:38:38|49210.92
21:38:40|49207.57
21:38:40|49210.04
21:38:41|49209.6
21:38:42|49210.99
21:38:44|49215.35
21:38:45|49220.79
21:38:46|49225.36
21:38:47|49225.35
21:38:48|49225.18
21:38:49|49231.58
21:38:50|49237.
21:38:51|49237.3
21:38:52|49236.96
21:38:53|49237.3
21:38:54|49234.93
21:38:55|49234.93
21:38:56|49237.31
21:38:57|49241.26
21:38:58|49242.48
21:38:59|49242.35
21:39:00|49246.49
21:39:01|49246.49
21:39:02|49246.49
21:39:04|49234.92
21:39:05|49235.2
21:39:05|49235.2
21:39:06|49225.19
21:39:07|49225.19
21:39:08|49225.22
21:39:09|49225.23
21:39:12|49227.34
21:39:12|49236.44
21:39:14|49237.52
21:39:15|49234.53
21:39:16|49227.6
21:39:17|49227.58
21:39:18|49220.86
21:39:20|49225.81
21:39:21|49240.12
21:39:22|49253.8
21:39:23|49247.31
21:39:24|49249.7
21:39:25|49249.69
21:39:27|49257.33
21:39:27|49252.53
21:39:28|49247.63
21:39:31|49250.52
21:39:31|49247.62
21:39:32|49247.63
21:39:33|49250.51
21:39:34|49255.38
21:39:35|49258.99
21:39:37|49256.45
21:39:37|49256.43
21:39:38|49259.97
21:39:39|49267.16
21:39:40|49274.99
21:39:42|49274.99
21:39:43|49275.
21:39:44|49272.21
21:39:45|49272.2
21:39:46|49272.2
21:39:47|49275.
21:39:48|49280.55
21:39:49|49288.42
21:39:51|49283.38
21:39:52|49282.28
21:39:53|49296.76
21:39:54|49296.72
21:39:54|49289.32
21:39:56|49291.41
21:39:57|49287.97
21:39:58|49295.94
21:39:59|49292.76
21:40:00|49293.42
21:40:01|49293.28
21:40:03|49307.68
21:40:04|49296.92
21:40:05|49301.15
21:40:06|49299.03
21:40:06|49305.18
21:40:08|49307.06
21:40:09|49293.27
21:40:10|49277.77
21:40:11|49274.99
21:40:11|49301.88
21:40:13|49301.87
21:40:14|49292.01
21:40:15|49295.59
21:40:15|49296.05
21:40:16|49298.97
21:40:19|49302.7
21:40:19|49302.71
21:40:20|49302.7
21:40:22|49309.09
21:40:23|49305.17
21:40:24|49305.17
21:40:25|49301.89
21:40:26|49301.9
21:40:28|49301.89
21:40:29|49301.89
21:40:31|49302.69
21:40:32|49302.7
21:40:33|49302.71
21:40:34|49302.7
21:40:35|49302.7
21:40:36|49320.04
21:40:37|49322.82
21:40:38|49328.95
21:40:39|49328.96
21:40:40|49328.95
21:40:40|49328.95
21:40:41|49320.
21:40:43|49324.84
21:40:43|49320.
21:40:45|49327.43
21:40:46|49329.99
21:40:47|49330.
21:40:48|49330.73
21:40:49|49331.54
21:40:50|49335.
21:40:51|49335.
21:40:52|49337.7
21:40:53|49337.96
21:40:54|49340.
21:40:55|49340.66
21:40:56|49340.66
21:40:57|49318.65
21:40:58|49321.11
21:40:59|49331.72
21:41:00|49329.09
21:41:01|49328.63
21:41:02|49334.03
21:41:03|49343.16
21:41:04|49338.9
21:41:05|49339.5
21:41:06|49342.05
21:41:07|49342.04
21:41:08|49342.04
21:41:09|49342.05
21:41:10|49337.95
21:41:12|49335.65
21:41:12|49333.46
21:41:15|49321.37
21:41:15|49321.38
21:41:17|49329.29
21:41:18|49309.97
21:41:19|49309.97
21:41:21|49294.23
21:41:22|49294.25
21:41:23|49297.5
21:41:24|49297.5
21:41:24|49305.01
21:41:25|49313.37
21:41:27|49329.08
21:41:29|49329.07
21:41:29|49329.07
21:41:31|49329.07
21:41:32|49315.19
21:41:32|49310.88
21:41:34|49313.33
21:41:35|49306.08
21:41:36|49308.14
21:41:37|49303.6
21:41:38|49312.15
21:41:38|49320.03
21:41:39|49320.03
21:41:40|49322.75
21:41:43|49327.01
21:41:43|49322.75
21:41:44|49320.05
21:41:46|49310.89
21:41:46|49314.75
21:41:47|49322.74
21:41:49|49329.43
21:41:50|49332.24
21:41:51|49332.23
21:41:52|49332.24
21:41:53|49332.24
21:41:55|49332.23
21:41:55|49332.23
21:41:57|49329.43
21:41:58|49329.43
21:41:59|49334.72
21:42:00|49334.72
21:42:01|49334.73
21:42:03|49335.91
21:42:04|49335.91
21:42:05|49334.77
21:42:06|49334.72
21:42:08|49322.05
21:42:08|49324.28
21:42:09|49329.01
21:42:12|49331.71
21:42:12|49325.44
21:42:14|49326.47
21:42:16|49326.47
21:42:16|49321.46
21:42:18|49330.47
21:42:19|49326.47
21:42:20|49326.46
21:42:22|49326.47
21:42:22|49320.31
21:42:25|49320.37
21:42:25|49322.84
21:42:26|49324.11
21:42:28|49326.46
21:42:30|49326.47
21:42:30|49326.47
21:42:31|49319.03
21:42:33|49316.56
21:42:34|49316.56
21:42:36|49312.24
21:42:36|49316.54
21:42:38|49314.17
21:42:39|49305.06
21:42:41|49311.65
21:42:42|49311.65
21:42:42|49311.67
21:42:44|49311.67
21:42:44|49314.11
21:42:46|49314.11
21:42:47|49323.76
21:42:48|49340.17
21:42:48|49335.38
21:42:50|49361.37
21:42:50|49361.37
21:42:52|49371.12
21:42:53|49370.01
21:42:53|49372.02
21:42:55|49367.16
21:42:56|49356.21
21:42:57|49356.21
21:42:58|49350.05
21:42:58|49341.59
21:42:59|49334.79
21:43:00|49342.51
21:43:02|49342.52
21:43:03|49337.47
21:43:05|49341.7
21:43:05|49373.07
21:43:07|49375.11
21:43:07|49385.
21:43:08|49380.
21:43:09|49383.99
21:43:10|49373.
21:43:11|49387.75
21:43:13|49392.99
21:43:13|49393.33
21:43:16|49374.67
21:43:16|49386.93
21:43:18|49393.25
21:43:19|49393.06
21:43:20|49395.98
21:43:22|49395.98
21:43:23|49391.48
21:43:24|49383.15
21:43:25|49383.15
21:43:26|49388.26
21:43:27|49388.26
21:43:28|49379.43
21:43:29|49379.43
21:43:30|49369.34
21:43:32|49350.98
21:43:33|49355.61
21:43:34|49361.52
21:43:36|49371.56
21:43:37|49374.96
21:43:39|49371.94
21:43:40|49365.87
21:43:41|49359.32
21:43:41|49359.32
21:43:42|49352.74
21:43:44|49352.74
21:43:45|49352.75
21:43:46|49352.74
21:43:46|49358.63
21:43:47|49358.64
21:43:48|49358.67
21:43:49|49358.67
21:43:50|49358.66
21:43:51|49352.76
21:43:52|49342.22
21:43:53|49344.59
21:43:55|49349.98
21:43:56|49344.59
21:43:56|49340.56
21:43:59|49338.35
21:43:59|49349.26
21:44:00|49350.
21:44:02|49350.
21:44:02|49350.
21:44:03|49350.
21:44:04|49349.28
21:44:05|49341.08
21:44:06|49341.09
21:44:08|49355.92
21:44:08|49353.45
21:44:09|49353.46
21:44:10|49353.46
21:44:12|49356.05
21:44:12|49356.05
21:44:13|49363.1
21:44:14|49361.25
21:44:16|49361.25
21:44:17|49355.71
21:44:18|49355.72
21:44:19|49355.71
21:44:20|49353.34
21:44:21|49350.
21:44:22|49350.
21:44:24|49344.03
21:44:24|49348.78
21:44:25|49341.85
21:44:26|49348.1
21:44:27|49348.78
21:44:28|49349.99
21:44:30|49350.
21:44:32|49349.99
21:44:33|49349.99
21:44:34|49349.99
21:44:36|49378.46
21:44:37|49376.51
21:44:37|49376.51
21:44:38|49373.64
21:44:41|49376.64
21:44:42|49376.65
21:44:43|49372.93
21:44:43|49369.95
21:44:45|49365.88
21:44:45|49368.35
21:44:46|49369.93
21:44:47|49377.69
21:44:48|49375.22
21:44:50|49375.21
21:44:51|49375.21
21:44:52|49373.06
21:44:53|49363.73
21:44:54|49363.74
21:44:55|49363.74
21:44:55|49349.95
21:44:56|49347.24
21:44:57|49347.24
21:44:58|49347.24
21:44:59|49347.24
21:45:02|49360.88
21:45:02|49374.19
21:45:03|49379.04
21:45:04|49379.04
21:45:05|49385.23
21:45:06|49400.
21:45:07|49382.96
21:45:08|49397.15
21:45:09|49390.07
21:45:10|49390.09
21:45:12|49390.08
21:45:13|49390.11
21:45:14|49386.88
21:45:15|49386.83
21:45:16|49375.1
21:45:18|49380.03
21:45:20|49379.57
21:45:21|49386.87
21:45:22|49386.87
21:45:23|49381.29
21:45:23|49382.88
21:45:25|49421.5
21:45:26|49423.35
21:45:28|49423.97
21:45:30|49434.95
21:45:30|49438.21
21:45:32|49415.01
21:45:34|49409.14
21:45:35|49420.9
21:45:36|49409.35
21:45:37|49416.63
21:45:38|49404.8
21:45:39|49410.26
21:45:40|49416.23
21:45:41|49422.56
21:45:42|49437.7
21:45:43|49447.71
21:45:44|49449.8
21:45:45|49436.29
21:45:46|49434.33
21:45:47|49434.64
21:45:48|49436.29
21:45:49|49423.23
21:45:50|49429.85
21:45:51|49435.94
21:45:53|49447.69
21:45:53|49450.
21:45:54|49447.71
21:45:55|49450.
21:45:57|49442.52
21:45:57|49445.28
21:45:58|49444.27
21:45:59|49453.87
21:46:00|49450.05
21:46:01|49447.72
21:46:02|49436.37
21:46:04|49400.15
21:46:05|49410.05
21:46:06|49400.72
21:46:06|49402.68
21:46:07|49411.75
21:46:08|49414.87
21:46:10|49409.65
21:46:11|49419.88
21:46:11|49424.57
21:46:13|49424.77
21:46:13|49441.69
21:46:14|49445.53
21:46:16|49447.67
21:46:18|49447.67
21:46:19|49454.9
21:46:19|49447.69
21:46:20|49449.54
21:46:21|49449.55
21:46:22|49447.65
21:46:23|49446.54
21:46:24|49431.16
21:46:26|49439.51
21:46:27|49434.64
21:46:28|49432.57
21:46:29|49419.88
21:46:30|49422.57
21:46:31|49430.76
21:46:32|49432.84
21:46:33|49433.12
21:46:34|49435.
21:46:36|49442.81
21:46:36|49447.63
21:46:38|49445.22
21:46:38|49447.08
21:46:39|49437.76
21:46:40|49437.21
21:46:41|49447.64
21:46:43|49450.
21:46:43|49443.57
21:46:45|49449.51
21:46:45|49450.
21:46:47|49430.97
21:46:47|49422.59
21:46:48|49423.24
21:46:50|49427.26
21:46:52|49422.59
21:46:52|49423.25
21:46:53|49420.1
21:46:54|49422.48
21:46:55|49437.86
21:46:56|49445.17
21:46:57|49447.99
21:46:58|49447.99
21:46:59|49437.85
21:47:00|49437.85
21:47:01|49437.86
21:47:02|49447.64
21:47:03|49440.97
21:47:04|49434.03
21:47:05|49431.82
21:47:06|49429.33
21:47:07|49423.2
21:47:09|49411.74
21:47:10|49411.
21:47:11|49403.46
21:47:12|49400.35
21:47:13|49393.52
21:47:14|49390.53
21:47:15|49384.18
21:47:16|49384.18
21:47:18|49380.69
21:47:19|49397.75
21:47:21|49403.05
21:47:21|49403.04
21:47:23|49403.05
21:47:24|49422.47
21:47:25|49423.
21:47:26|49422.99
21:47:27|49423.
21:47:29|49423.
21:47:29|49422.99
21:47:30|49422.99
21:47:31|49419.03
21:47:32|49419.03
21:47:34|49412.83
21:47:35|49412.83
21:47:36|49422.46
21:47:37|49418.49
21:47:38|49416.73
21:47:39|49441.59
21:47:40|49443.53
21:47:41|49443.55
21:47:42|49449.99
21:47:43|49447.47
21:47:44|49455.09
21:47:45|49449.72
21:47:46|49433.79
21:47:48|49428.58
21:47:49|49436.07
21:47:50|49441.
21:47:51|49441.01
21:47:53|49437.53
21:47:54|49440.95
21:47:55|49441.02
21:47:56|49441.29
21:47:58|49441.3
21:47:58|49437.55
21:47:59|49441.29
21:48:00|49441.3
21:48:02|49448.5
21:48:02|49452.71
21:48:03|49464.38
21:48:05|49465.99
21:48:06|49462.73
21:48:07|49469.06
21:48:09|49461.38
21:48:09|49452.72
21:48:10|49449.72
21:48:11|49450.05
21:48:13|49452.55
21:48:13|49450.07
21:48:15|49447.57
21:48:15|49447.57
21:48:17|49450.08
21:48:17|49459.
21:48:19|49461.06
21:48:21|49461.46
21:48:23|49461.49
21:48:24|49471.06
21:48:25|49479.89
21:48:25|49475.84
21:48:27|49475.84
21:48:28|49473.35
21:48:28|49477.65
21:48:30|49478.17
21:48:31|49481.12
21:48:32|49485.
21:48:34|49500.
21:48:36|49497.91
21:48:36|49493.73
21:48:37|49500.01
21:48:39|49486.11
21:48:40|49503.86
21:48:41|49517.35
21:48:42|49520.
21:48:43|49525.13
21:48:44|49540.01
21:48:45|49546.99
21:48:46|49553.93
21:48:47|49579.5
21:48:48|49592.53
21:48:49|49620.
21:48:50|49608.42
21:48:51|49626.69
21:48:52|49686.77
21:48:53|49773.52
21:48:54|49809.36
21:48:56|49873.86
21:48:57|49862.97
21:48:57|49914.28
21:48:58|49952.07
21:49:00|50090.18
21:49:00|50072.52
21:49:01|50068.54
21:49:02|50136.
21:49:04|50120.8
21:49:04|50060.46
21:49:06|50052.78
21:49:07|50012.42
21:49:08|49948.57
21:49:10|49947.12
21:49:10|49983.
21:49:12|49993.16
21:49:12|49922.5
21:49:14|49942.71
21:49:14|49881.81
21:49:16|49876.35
21:49:16|49887.66
21:49:17|49935.42
21:49:18|49929.45
21:49:19|49870.52
21:49:20|49850.
21:49:22|49964.44
21:49:23|50000.
21:49:24|50029.15
21:49:26|50047.07
21:49:27|50066.41
21:49:29|50059.94
21:49:30|50054.03
21:49:31|50037.06
21:49:32|50054.78
21:49:33|50035.83
21:49:34|50025.18
21:49:36|50006.15
21:49:38|49958.59
21:49:39|49973.27
21:49:39|49983.64
21:49:40|49966.5
21:49:41|49953.82
21:49:42|49951.16
21:49:44|49993.39
21:49:44|50070.11
21:49:45|50064.61
21:49:47|50143.06
21:49:47|50130.83
21:49:49|50148.4
21:49:49|50171.99
21:49:51|50167.14
21:49:51|50228.52
21:49:52|50239.31
21:49:53|50264.79
21:49:55|50271.26
21:49:56|50254.15
21:49:56|50269.32
21:49:58|50289.11
21:49:58|50315.34
21:49:59|50368.14
21:50:00|50310.
21:50:02|50301.25
21:50:02|50300.85
21:50:03|50335.26
21:50:04|50270.21
21:50:05|50235.85
21:50:07|50223.7
21:50:08|50191.97
21:50:08|50209.28
21:50:11|50236.76
21:50:11|50261.03
21:50:12|50302.42
21:50:13|50262.78
21:50:14|50303.98
21:50:15|50304.14
21:50:16|50303.76
21:50:17|50292.91
21:50:18|50301.79
21:50:19|50286.4
21:50:21|50316.36
21:50:23|50339.5
21:50:23|50341.59
21:50:25|50340.29
21:50:25|50335.5
21:50:27|50353.51
21:50:28|50363.9
21:50:28|50369.74
21:50:30|50387.97
21:50:31|50377.68
21:50:31|50400.68
21:50:32|50384.26
21:50:34|50400.
21:50:35|50394.14
21:50:35|50386.98
21:50:37|50407.93
21:50:39|50411.61
21:50:40|50367.23
21:50:42|50347.56
21:50:43|50367.47
21:50:44|50315.42
21:50:45|50327.27
21:50:46|50321.41
21:50:47|50324.
21:50:48|50338.36
21:50:49|50357.47
21:50:50|50358.11
21:50:51|50395.92
21:50:52|50384.33
21:50:53|50393.45
21:50:54|50387.24
21:50:55|50412.2
21:50:56|50436.6
21:50:57|50396.57
21:50:58|50393.2
21:50:59|50391.2
21:51:00|50409.99
21:51:01|50406.37
21:51:02|50405.37
21:51:03|50388.47
21:51:04|50386.95
21:51:05|50347.79
21:51:06|50324.19
21:51:07|50359.62
21:51:08|50334.64
21:51:09|50329.76
21:51:10|50293.3
21:51:11|50310.99
21:51:12|50290.19
21:51:13|50293.61
21:51:14|50288.33
21:51:15|50292.6
21:51:16|50272.53
21:51:17|50265.19
21:51:18|50265.38
21:51:19|50275.92
21:51:20|50300.
21:51:22|50295.17
21:51:24|50310.71
21:51:26|50313.37
21:51:26|50333.86
21:51:27|50361.33
21:51:28|50361.33
21:51:29|50387.92
21:51:32|50389.72
21:51:32|50388.97
21:51:33|50415.91
21:51:35|50411.95
21:51:35|50417.44
21:51:36|50417.43
21:51:38|50496.73
21:51:39|50473.66
21:51:40|50466.86
21:51:41|50489.73
21:51:42|50484.46
21:51:43|50497.37
21:51:44|50515.29
21:51:45|50508.01
21:51:46|50541.47
21:51:47|50535.8
21:51:49|50538.59
21:51:49|50522.38
21:51:50|50509.67
21:51:52|50468.36
21:51:53|50442.59
21:51:53|50415.83
21:51:54|50410.52
21:51:56|50345.02
21:51:58|50342.74
21:51:59|50316.55
21:52:00|50353.83
21:52:01|50336.72
21:52:01|50301.37
21:52:03|50265.12
21:52:04|50234.36
21:52:05|50220.79
21:52:06|50188.88
21:52:07|50173.25
21:52:08|50147.11
21:52:08|50125.89
21:52:10|50157.23
21:52:11|50213.67
21:52:12|50188.85
21:52:13|50144.21
21:52:14|50183.1
21:52:15|50178.9
21:52:16|50168.78
21:52:17|50157.31
21:52:17|50184.2
21:52:19|50199.86
21:52:20|50161.63
21:52:21|50163.61
21:52:22|50157.79
21:52:23|50169.68
21:52:24|50176.39
21:52:26|50134.53
21:52:28|50125.43
21:52:29|50139.57
21:52:30|50125.6
21:52:31|50145.5
21:52:33|50148.01
21:52:34|50146.1
21:52:34|50177.06
21:52:35|50197.54
21:52:36|50221.9
21:52:38|50230.59
21:52:38|50228.06
21:52:40|50199.73
21:52:41|50199.73
21:52:42|50199.71
21:52:42|50205.27
21:52:44|50160.26
21:52:46|50171.61
21:52:46|50156.
21:52:48|50165.28
21:52:49|50165.88
21:52:50|50175.14
21:52:51|50197.48
21:52:52|50199.99
21:52:54|50234.87
21:52:54|50285.53
21:52:56|50267.48
21:52:57|50276.64
21:52:58|50245.82
21:52:58|50226.92
21:53:00|50217.91
21:53:01|50201.07
21:53:02|50180.51
21:53:03|50171.61
21:53:03|50165.01
21:53:05|50166.01
21:53:06|50160.51
21:53:07|50152.53
21:53:08|50139.09
21:53:09|50149.99
21:53:09|50124.96
21:53:11|50138.43
21:53:12|50167.
21:53:13|50173.07
21:53:14|50184.31
21:53:15|50170.62
21:53:16|50157.29
21:53:17|50150.7
21:53:18|50132.2
21:53:19|50134.9
21:53:20|50135.67
21:53:22|50180.7
21:53:22|50176.65
21:53:23|50179.29
21:53:25|50181.39
21:53:27|50165.78
21:53:28|50180.81
21:53:29|50217.84
21:53:30|50236.58
21:53:31|50225.59
21:53:31|50197.91
21:53:33|50184.44
21:53:33|50182.62
21:53:34|50191.56
21:53:35|50210.
21:53:36|50216.57
21:53:38|50243.58
21:53:38|50256.21
21:53:41|50250.06
21:53:42|50224.85
21:53:44|50221.92
21:53:45|50233.92
21:53:46|50246.92
21:53:47|50268.93
21:53:48|50268.3
21:53:49|50252.89
21:53:50|50243.97
21:53:51|50220.27
21:53:53|50241.06
21:53:54|50270.8
21:53:54|50279.12
21:53:56|50265.76
21:53:57|50274.36
21:53:57|50276.89
21:53:58|50276.13
21:53:59|50281.39
21:54:02|50300.
21:54:03|50304.62
21:54:04|50309.05
21:54:05|50304.25
21:54:06|50321.26
21:54:07|50333.78
21:54:08|50327.53
21:54:09|50316.26
21:54:10|50308.
21:54:11|50282.3
21:54:12|50298.84
21:54:13|50300.21
21:54:14|50303.89
21:54:15|50316.19
21:54:16|50328.59
21:54:17|50315.18
21:54:18|50353.07
21:54:19|50340.99
21:54:20|50335.45
21:54:21|50335.44
21:54:22|50339.99
21:54:23|50318.46
21:54:24|50313.
21:54:26|50316.59
21:54:26|50310.92
21:54:28|50322.4
21:54:30|50302.2
21:54:30|50286.
21:54:31|50286.
21:54:33|50275.32
21:54:34|50277.85
21:54:34|50277.78
21:54:35|50281.41
21:54:36|50304.51
21:54:37|50313.26
21:54:39|50317.58
21:54:40|50310.27
21:54:41|50331.25
21:54:43|50340.33
21:54:45|50321.25
21:54:45|50318.76
21:54:46|50306.44
21:54:47|50321.26
21:54:48|50323.84
21:54:49|50309.15
21:54:51|50300.01
21:54:51|50300.
21:54:52|50309.47
21:54:53|50309.46
21:54:54|50300.34
21:54:55|50300.13
21:54:57|50283.
21:54:58|50282.
21:54:58|50270.02
21:55:00|50271.97
21:55:00|50307.48
21:55:01|50307.39
21:55:03|50305.83
21:55:03|50327.54
21:55:05|50340.77
21:55:07|50363.26
21:55:07|50363.16
21:55:08|50361.81
21:55:09|50368.29
21:55:10|50375.29
21:55:11|50364.18
21:55:12|50364.36
21:55:13|50375.29
21:55:14|50378.67
21:55:15|50387.98
21:55:16|50385.46
21:55:17|50377.06
21:55:18|50379.02
21:55:19|50370.25
21:55:20|50375.43
21:55:21|50375.49
21:55:22|50351.86
21:55:23|50345.01
21:55:24|50368.27
21:55:26|50370.99
21:55:27|50377.48
21:55:29|50379.02
21:55:30|50374.83
21:55:31|50355.81
21:55:32|50366.16
21:55:33|50363.11
21:55:34|50377.34
21:55:35|50379.99
21:55:36|50377.41
21:55:38|50377.48
21:55:38|50379.28
21:55:40|50320.09
21:55:41|50256.7
21:55:42|50276.64
21:55:43|50252.31
21:55:44|50207.1
21:55:46|50201.94
21:55:47|50211.11
21:55:48|50224.01
21:55:49|50224.02
21:55:50|50237.96
21:55:51|50234.44
21:55:52|50216.42
21:55:53|50205.02
21:55:54|50235.91
21:55:55|50226.43
21:55:56|50202.56
21:55:57|50207.71
21:55:58|50233.55
21:55:59|50238.61
21:56:00|50246.02
21:56:01|50250.4
21:56:02|50235.39
21:56:03|50234.53
21:56:04|50249.55
21:56:05|50262.38
21:56:06|50272.32
21:56:07|50290.86
21:56:08|50291.84
21:56:09|50300.1
21:56:10|50309.99
21:56:10|50304.22
21:56:12|50283.64
21:56:13|50271.46
21:56:15|50246.58
21:56:15|50252.32
21:56:17|50249.3
21:56:17|50243.53
21:56:19|50212.69
21:56:20|50219.01
21:56:20|50213.28
21:56:22|50208.12
21:56:23|50201.56
21:56:23|50192.84
21:56:25|50192.84
21:56:26|50214.47
21:56:26|50206.62
21:56:29|50204.25
21:56:30|50208.34
21:56:30|50206.62
21:56:31|50204.1
21:56:33|50210.86
21:56:33|50218.04
21:56:34|50223.07
21:56:36|50187.78
21:56:37|50203.27
21:56:39|50219.64
21:56:39|50219.65
21:56:40|50211.89
21:56:41|50198.16
21:56:42|50196.37
21:56:43|50195.63
21:56:44|50198.13
21:56:45|50212.4
21:56:46|50196.68
21:56:47|50196.67
21:56:49|50197.48
21:56:50|50193.44
21:56:51|50188.56
21:56:52|50189.15
21:56:53|50191.73
21:56:54|50186.33
21:56:55|50187.39
21:56:56|50187.39
21:56:57|50189.51
21:56:58|50187.43
21:57:00|50188.92
21:57:01|50200.
21:57:02|50187.89
21:57:03|50188.1
21:57:03|50174.59
21:57:05|50160.84
21:57:06|50176.44
21:57:08|50168.
21:57:09|50160.24
21:57:09|50160.24
21:57:10|50153.84
21:57:12|50152.15
21:57:13|50152.14
21:57:13|50148.11
21:57:14|50165.08
21:57:16|50167.58
21:57:17|50166.41
21:57:18|50166.41
21:57:18|50161.95
21:57:20|50164.37
21:57:20|50186.
21:57:22|50186.47
21:57:23|50191.92
21:57:23|50196.46
21:57:24|50192.18
21:57:26|50199.99
21:57:26|50196.46
21:57:27|50198.44
21:57:29|50195.31
21:57:29|50182.18
21:57:31|50167.31
21:57:31|50160.24
21:57:32|50159.41
21:57:33|50160.23
21:57:34|50165.5
21:57:35|50165.49
21:57:36|50179.12
21:57:38|50176.91
21:57:39|50176.49
21:57:40|50177.41
21:57:41|50177.39
21:57:42|50165.5
21:57:42|50152.7
21:57:44|50160.01
21:57:46|50155.86
21:57:47|50164.46
21:57:47|50156.45
21:57:49|50152.14
21:57:50|50156.5
21:57:51|50152.15
21:57:51|50152.14
21:57:53|50152.14
21:57:54|50152.14
21:57:56|50152.15
21:57:56|50165.49
21:57:57|50157.83
21:57:58|50164.55
21:57:59|50162.96
21:58:00|50163.75
21:58:02|50164.16
21:58:02|50161.25
21:58:03|50161.42
21:58:05|50161.25
21:58:06|50162.96
21:58:08|50152.16
21:58:09|50160.
21:58:10|50156.29
21:58:11|50138.87
21:58:12|50113.63
21:58:13|50111.01
21:58:14|50127.92
21:58:15|50124.17
21:58:16|50131.98
21:58:17|50122.44
21:58:18|50153.91
21:58:19|50100.
21:58:21|50094.74
21:58:22|50034.99
21:58:23|50012.14
21:58:24|50025.79
21:58:24|50014.5
21:58:25|50019.14
21:58:27|50015.84
21:58:27|50003.02
21:58:30|49985.32
21:58:30|49962.66
21:58:31|49959.07
21:58:32|49967.45
21:58:33|49956.26
21:58:34|49958.03
21:58:36|49982.99
21:58:37|49989.42
21:58:38|49989.6
21:58:39|49976.19
21:58:40|49971.54
21:58:41|49960.51
21:58:42|49965.8
21:58:43|49987.49
21:58:44|49983.12
21:58:46|49968.63
21:58:47|49935.21
21:58:48|49920.79
21:58:49|49895.09
21:58:50|49913.57
21:58:51|49914.77
21:58:52|49899.88
21:58:53|49916.14
21:58:54|49900.54
21:58:55|49892.2
21:58:56|49892.68
21:58:57|49899.78
21:58:58|49910.13
21:58:59|49946.13
21:59:00|49945.13
21:59:01|49967.55
21:59:02|49969.23
21:59:04|49987.87
21:59:05|49999.76
21:59:06|49985.52
21:59:08|49971.
21:59:08|49981.12
21:59:11|49977.27
21:59:11|49977.24
21:59:12|49993.99
21:59:13|50013.16
21:59:14|50018.01
21:59:15|50000.86
21:59:16|50000.44
21:59:17|50024.67
21:59:18|50030.58
21:59:19|50025.38
21:59:20|50007.76
21:59:21|50004.91
21:59:22|50033.2
21:59:23|50030.93
21:59:24|50042.04
21:59:27|50038.14
21:59:27|50021.7
21:59:28|50029.76
21:59:29|50038.14
21:59:30|50038.14
21:59:31|50025.
21:59:32|50022.67
21:59:33|50022.74
21:59:34|50036.11
21:59:35|50045.77
21:59:36|50045.79
21:59:38|50044.5
21:59:38|50051.8
21:59:39|50059.41
21:59:40|50054.72
21:59:41|50070.59
21:59:42|50079.76
21:59:43|50080.
21:59:44|50093.66
21:59:46|50091.41
21:59:47|50086.2
21:59:48|50061.11
21:59:49|50049.28
21:59:51|50035.88
21:59:52|50032.74
21:59:53|50039.08
21:59:54|50033.18
21:59:55|50024.81
21:59:57|50045.6
21:59:57|50066.99
21:59:59|50058.31
21:59:59|50052.66
22:00:01|50069.13
22:00:01|50064.03
22:00:03|50080.15
22:00:03|50087.62
22:00:04|50106.78
22:00:05|50116.55
22:00:06|50134.6
22:00:08|50135.63
22:00:09|50131.12
22:00:09|50142.72
22:00:11|50128.35
22:00:12|50144.47
22:00:13|50141.8
22:00:14|50149.64
22:00:14|50164.03
22:00:16|50182.84
22:00:17|50174.59
22:00:18|50120.7
22:00:19|50109.42
22:00:20|50111.31
22:00:21|50097.23
22:00:22|50092.72
22:00:23|50116.67
22:00:24|50135.28
22:00:25|50138.7
22:00:26|50159.89
22:00:27|50184.4
22:00:28|50141.58
22:00:29|50140.33
22:00:31|50134.66
22:00:33|50170.21
22:00:34|50155.61
22:00:36|50145.
22:00:36|50131.96
22:00:38|50144.14
22:00:39|50138.7
22:00:40|50159.62
22:00:41|50180.46
22:00:42|50174.69
22:00:43|50191.82
22:00:44|50180.03
22:00:45|50150.38
22:00:46|50131.77
22:00:47|50119.38
22:00:48|50132.37
22:00:49|50134.38
22:00:50|50141.51
22:00:51|50127.3
22:00:53|50136.37
22:00:53|50149.56
22:00:55|50167.96
22:00:56|50157.75
22:00:56|50153.8
22:00:57|50146.57
22:00:59|50146.58
22:00:59|50146.57
22:01:00|50146.58
22:01:02|50146.58
22:01:03|50119.05
22:01:04|50103.18
22:01:05|50100.
22:01:06|50118.97
22:01:07|50121.93
22:01:08|50124.95
22:01:09|50135.34
22:01:10|50169.79
22:01:11|50190.38
22:01:12|50173.97
22:01:13|50174.78
22:01:14|50181.31
22:01:15|50156.26
22:01:17|50143.01
22:01:18|50146.44
22:01:20|50174.69
22:01:21|50145.17
22:01:22|50110.48
22:01:23|50108.62
22:01:23|50116.04
22:01:25|50138.43
22:01:26|50149.9
22:01:27|50149.85
22:01:28|50127.73
22:01:29|50117.76
22:01:30|50111.38
22:01:31|50126.88
22:01:32|50131.51
22:01:34|50150.68
22:01:34|50161.25
22:01:35|50161.18
22:01:37|50152.15
22:01:38|50122.67
22:01:39|50124.76
22:01:40|50123.54
22:01:41|50123.55
22:01:42|50123.54
22:01:43|50116.05
22:01:44|50117.55
22:01:45|50125.3
22:01:46|50115.36
22:01:47|50115.16
22:01:48|50134.93
22:01:49|50146.74
22:01:51|50138.34
22:01:51|50146.6
22:01:53|50120.07
22:01:54|50120.07
22:01:55|50120.1
22:01:56|50121.56
22:01:57|50123.95
22:01:58|50115.37
22:01:59|50115.38
22:02:00|50116.49
22:02:01|50131.07
22:02:02|50116.5
22:02:03|50124.
22:02:04|50132.93
22:02:05|50123.47
22:02:06|50127.62
22:02:08|50142.37
22:02:09|50138.08
22:02:09|50124.01
22:02:10|50120.
22:02:11|50120.01
22:02:12|50120.
22:02:13|50119.02
22:02:15|50119.01
22:02:16|50123.47
22:02:17|50123.46
22:02:18|50123.78
22:02:18|50122.68
22:02:20|50122.68
22:02:21|50121.69
22:02:22|50100.01
22:02:23|50116.47
22:02:24|50116.78
22:02:25|50117.
22:02:26|50106.43
22:02:27|50110.31
22:02:29|50121.67
22:02:29|50128.87
22:02:32|50140.76
22:02:32|50149.4
22:02:33|50152.15
22:02:34|50160.
22:02:37|50146.79
22:02:37|50146.78
22:02:39|50122.68
22:02:40|50121.56
22:02:41|50121.45
22:02:43|50144.21
22:02:44|50146.79
22:02:45|50150.44
22:02:46|50151.91
22:02:47|50151.87
22:02:48|50153.63
22:02:49|50157.94
22:02:51|50155.13
22:02:53|50155.17
22:02:53|50162.29
22:02:54|50141.61
22:02:56|50142.51
22:02:57|50139.81
22:02:57|50139.81
22:02:58|50138.29
22:03:01|50139.91
22:03:02|50150.96
22:03:03|50150.96
22:03:04|50150.97
22:03:05|50161.37
22:03:06|50176.
22:03:08|50167.15
22:03:09|50173.41
22:03:10|50145.21
22:03:11|50139.83
22:03:12|50139.82
22:03:13|50141.13
22:03:15|50141.86
22:03:16|50141.86
22:03:17|50150.7
22:03:18|50152.42
22:03:19|50145.36
22:03:20|50147.04
22:03:21|50148.79
22:03:22|50144.39
22:03:23|50137.59
22:03:24|50149.76
22:03:25|50149.82
22:03:26|50143.63
22:03:27|50144.95
22:03:28|50164.79
22:03:29|50165.07
22:03:30|50166.51
22:03:31|50162.38
22:03:32|50163.
22:03:33|50163.
22:03:34|50156.78
22:03:35|50156.73
22:03:36|50155.8
22:03:37|50148.19
22:03:39|50147.17
22:03:40|50154.04
22:03:41|50158.
22:03:42|50162.39
22:03:44|50169.92
22:03:45|50167.55
22:03:46|50167.54
22:03:47|50160.02
22:03:48|50150.
22:03:49|50147.01
22:03:51|50148.67
22:03:51|50169.44
22:03:53|50163.1
22:03:54|50165.18
22:03:55|50143.77
22:03:56|50143.65
22:03:56|50143.69
22:03:57|50120.
22:03:59|50107.19
22:03:59|50101.52
22:04:00|50130.
22:04:01|50130.59
22:04:02|50143.52
22:04:03|50143.42
22:04:05|50127.82
22:04:06|50118.28
22:04:07|50115.88
22:04:08|50116.13
22:04:09|50104.69
22:04:10|50101.13
22:04:11|50112.8
22:04:12|50107.65
22:04:13|50120.32
22:04:13|50121.26
22:04:15|50135.74
22:04:16|50132.52
22:04:17|50132.34
22:04:18|50126.01
22:04:18|50128.53
22:04:20|50132.6
22:04:20|50130.62
22:04:22|50130.01
22:04:23|50120.02
22:04:24|50129.88
22:04:24|50141.29
22:04:25|50143.08
22:04:27|50146.17
22:04:28|50158.73
22:04:29|50152.19
22:04:29|50137.1
22:04:31|50132.22
22:04:31|50131.93
22:04:33|50131.93
22:04:34|50133.93
22:04:34|50148.72
22:04:36|50139.89
22:04:37|50142.8
22:04:38|50146.48
22:04:39|50148.14
22:04:41|50162.91
22:04:42|50172.13
22:04:43|50168.44
22:04:44|50168.48
22:04:44|50168.48
22:04:46|50157.97
22:04:46|50151.76
22:04:47|50151.76
22:04:48|50139.27
22:04:50|50132.59
22:04:51|50131.93
22:04:52|50142.81
22:04:52|50131.93
22:04:54|50133.82
22:04:55|50149.67
22:04:56|50158.16
22:04:57|50162.88
22:04:58|50167.51
22:04:59|50168.5
22:05:00|50171.83
22:05:02|50171.11
22:05:03|50172.92
22:05:04|50175.69
22:05:04|50175.18
22:05:05|50156.98
22:05:07|50154.81
22:05:07|50156.25
22:05:08|50137.67
22:05:10|50136.81
22:05:10|50136.79
22:05:12|50136.78
22:05:12|50136.78
22:05:13|50136.81
22:05:15|50136.81
22:05:15|50137.24
22:05:17|50144.15
22:05:17|50141.25
22:05:18|50131.3
22:05:20|50123.59
22:05:20|50122.56
22:05:23|50120.11
22:05:23|50120.12
22:05:25|50122.57
22:05:26|50107.67
22:05:27|50107.66
22:05:28|50107.67
22:05:29|50120.14
22:05:30|50107.66
22:05:31|50110.33
22:05:32|50109.02
22:05:33|50119.84
22:05:34|50119.83
22:05:35|50127.93
22:05:37|50114.2
22:05:38|50114.2
22:05:39|50111.59
22:05:39|50111.87
22:05:42|50112.59
22:05:43|50113.66
22:05:43|50113.68
22:05:45|50120.24
22:05:45|50121.21
22:05:47|50121.56
22:05:48|50121.94
22:05:48|50120.83
22:05:49|50120.8
22:05:51|50120.81
22:05:53|50108.84
22:05:53|50109.68
22:05:54|50108.85
22:05:56|50102.01
22:05:57|50100.02
22:05:58|50103.47
22:05:59|50113.43
22:06:00|50120.8
22:06:02|50120.78
22:06:03|50120.81
22:06:04|50123.59
22:06:05|50120.79
22:06:06|50135.74
22:06:07|50144.43
22:06:08|50153.03
22:06:09|50153.04
22:06:10|50154.79
22:06:11|50153.25
22:06:12|50153.31
22:06:13|50154.41
22:06:14|50137.67
22:06:15|50137.63
22:06:16|50131.41
22:06:17|50128.63
22:06:18|50128.64
22:06:19|50117.
22:06:20|50117.02
22:06:21|50117.
22:06:22|50117.04
22:06:23|50117.05
22:06:24|50110.
22:06:25|50101.
22:06:26|50085.58
22:06:27|50091.15
22:06:28|50084.91
22:06:29|50099.27
22:06:30|50100.98
22:06:31|50100.99
22:06:32|50100.98
22:06:33|50100.99
22:06:34|50100.99
22:06:35|50100.99
22:06:36|50087.02
22:06:37|50089.63
22:06:38|50086.14
22:06:39|50080.
22:06:41|50085.44
22:06:42|50079.39
22:06:43|50077.64
22:06:44|50073.06
22:06:44|50073.03
22:06:46|50081.36
22:06:46|50080.23
22:06:48|50078.
22:06:49|50076.23
22:06:49|50081.35
22:06:51|50081.36
22:06:52|50077.06
22:06:54|50077.03
22:06:56|50063.17
22:06:57|50065.54
22:06:58|50074.
22:07:00|50063.36
22:07:00|50083.71
22:07:01|50088.39
22:07:02|50080.21
22:07:03|50083.93
22:07:04|50089.19
22:07:06|50099.99
22:07:07|50099.99
22:07:08|50105.88
22:07:09|50115.29
22:07:10|50114.31
22:07:12|50117.
22:07:12|50118.77
22:07:13|50108.4
22:07:15|50115.58
22:07:16|50111.75
22:07:17|50108.41
22:07:18|50094.43
22:07:19|50108.41
22:07:20|50116.37
22:07:21|50116.38
22:07:22|50115.12
22:07:23|50121.08
22:07:24|50116.81
22:07:25|50117.06
22:07:26|50117.06
22:07:27|50117.07
22:07:28|50120.
22:07:29|50120.
22:07:31|50120.01
22:07:32|50124.44
22:07:33|50122.66
22:07:34|50124.4
22:07:35|50126.81
22:07:36|50124.41
22:07:37|50121.22
22:07:38|50121.23
22:07:40|50100.44
22:07:40|50106.65
22:07:41|50112.11
22:07:43|50111.05
22:07:44|50136.32
22:07:45|50149.99
22:07:46|50145.34
22:07:47|50152.35
22:07:48|50152.44
22:07:49|50146.17
22:07:50|50137.35
22:07:51|50126.96
22:07:52|50127.14
22:07:53|50126.42
22:07:55|50127.13
22:07:57|50107.61
22:07:58|50120.16
22:07:59|50120.17
22:08:00|50117.55
22:08:01|50117.78
22:08:02|50121.39
22:08:03|50125.39
22:08:04|50106.1
22:08:05|50097.58
22:08:06|50096.33
22:08:07|50096.33
22:08:09|50096.34
22:08:09|50115.15
22:08:10|50120.54
22:08:12|50116.61
22:08:12|50120.
22:08:13|50120.
22:08:14|50118.22
22:08:15|50118.22
22:08:16|50118.21
22:08:17|50137.34
22:08:18|50137.34
22:08:19|50137.38
22:08:20|50137.36
22:08:21|50137.36
22:08:22|50137.38
22:08:23|50137.73
22:08:24|50137.73
22:08:25|50132.36
22:08:26|50133.09
22:08:27|50133.09
22:08:28|50133.3
22:08:29|50139.97
22:08:30|50141.89
22:08:31|50137.4
22:08:32|50133.32
22:08:33|50133.31
22:08:35|50133.24
22:08:36|50130.04
22:08:37|50126.
22:08:39|50118.23
22:08:41|50118.24
22:08:42|50124.2
22:08:44|50130.5
22:08:45|50127.86
22:08:46|50127.85
22:08:47|50126.02
22:08:48|50124.4
22:08:49|50128.84
22:08:50|50124.67
22:08:51|50123.33
22:08:52|50121.
22:08:53|50123.33
22:08:54|50128.84
22:08:56|50126.43
22:08:58|50123.3
22:08:58|50123.33
22:09:00|50113.29
22:09:01|50117.31
22:09:01|50119.38
22:09:02|50124.58
22:09:04|50123.2
22:09:05|50123.2
22:09:06|50124.11
22:09:07|50124.34
22:09:08|50145.82
22:09:08|50143.78
22:09:10|50140.
22:09:11|50152.03
22:09:12|50157.13
22:09:12|50152.16
22:09:14|50156.87
22:09:14|50152.17
22:09:15|50154.41
22:09:18|50140.34
22:09:19|50159.83
22:09:20|50154.58
22:09:20|50153.22
22:09:22|50147.46
22:09:22|50152.
22:09:23|50152.82
22:09:24|50129.62
22:09:25|50126.31
22:09:27|50122.45
22:09:27|50131.76
22:09:28|50134.64
22:09:29|50133.04
22:09:31|50139.76
22:09:31|50139.76
22:09:32|50148.33
22:09:33|50138.15
22:09:34|50138.14
22:09:35|50145.72
22:09:36|50148.24
22:09:37|50142.6
22:09:38|50142.93
22:09:39|50144.48
22:09:40|50150.09
22:09:41|50148.67
22:09:42|50148.7
22:09:43|50148.67
22:09:45|50148.67
22:09:45|50147.74
22:09:47|50148.49
22:09:48|50148.49
22:09:49|50148.48
22:09:50|50163.46
22:09:52|50160.38
22:09:53|50165.56
22:09:54|50166.46
22:09:55|50172.48
22:09:56|50162.46
22:09:57|50162.16
22:09:58|50167.17
22:09:59|50169.8
22:10:00|50173.53
22:10:01|50180.65
22:10:02|50189.95
22:10:03|50201.84
22:10:04|50207.36
22:10:05|50211.19
22:10:06|50222.76
22:10:07|50230.89
22:10:08|50248.46
22:10:09|50263.63
22:10:10|50266.78
22:10:11|50262.98
22:10:12|50273.45
22:10:13|50286.66
22:10:14|50268.85
22:10:16|50262.57
22:10:17|50271.6
22:10:18|50276.32
22:10:19|50282.91
22:10:20|50275.04
22:10:22|50322.83
22:10:23|50304.9
22:10:24|50323.8
22:10:26|50338.07
22:10:27|50358.4
22:10:27|50358.44
22:10:29|50360.22
22:10:30|50357.
22:10:30|50341.71
22:10:31|50366.16
22:10:32|50377.72
22:10:33|50384.91
22:10:35|50401.08
22:10:35|50409.78
22:10:37|50422.81
22:10:37|50435.32
22:10:38|50458.
22:10:39|50429.3
22:10:40|50430.71
22:10:41|50426.83
22:10:42|50450.92
22:10:43|50437.75
22:10:45|50413.85
22:10:45|50444.4
22:10:46|50441.81
22:10:47|50435.41
22:10:48|50440.51
22:10:50|50435.
22:10:50|50435.69
22:10:52|50435.21
22:10:52|50423.04
22:10:53|50403.97
22:10:54|50403.97
22:10:55|50397.66
22:10:58|50398.88
22:10:59|50388.65
22:11:01|50377.47
22:11:03|50365.3
22:11:04|50367.74
22:11:05|50371.51
22:11:06|50371.51
22:11:07|50363.06
22:11:08|50370.06
22:11:08|50381.75
22:11:10|50394.67
22:11:11|50394.11
22:11:12|50386.19
22:11:12|50375.01
22:11:14|50372.76
22:11:15|50361.76
22:11:16|50347.01
22:11:16|50348.75
22:11:17|50350.95
22:11:20|50370.99
22:11:20|50383.49
22:11:23|50389.77
22:11:23|50375.75
22:11:24|50378.98
22:11:25|50377.01
22:11:26|50377.64
22:11:27|50371.4
22:11:28|50377.92
22:11:29|50377.59
22:11:30|50383.99
22:11:31|50379.74
22:11:32|50396.62
22:11:33|50405.24
22:11:34|50407.32
22:11:35|50407.31
22:11:36|50420.17
22:11:37|50430.
22:11:38|50433.86
22:11:39|50425.72
22:11:40|50423.5
22:11:42|50410.57
22:11:43|50410.57
22:11:44|50410.56
22:11:45|50413.94
22:11:47|50421.02
22:11:47|50428.04
22:11:49|50436.11
22:11:50|50443.77
22:11:52|50450.
22:11:53|50452.06
22:11:53|50457.56
22:11:55|50467.07
22:11:56|50471.6
22:11:57|50488.16
22:11:58|50483.07
22:11:59|50490.
22:12:01|50509.18
22:12:02|50530.13
22:12:03|50548.49
22:12:04|50558.78
22:12:05|50591.37
22:12:06|50600.
22:12:07|50638.77
22:12:09|50710.48
22:12:09|50708.85
22:12:10|50732.77
22:12:12|50732.34
22:12:13|50714.58
22:12:15|50676.93
22:12:16|50675.58
22:12:16|50705.53
22:12:18|50750.52
22:12:19|50740.84
22:12:20|50724.57
22:12:21|50718.16
22:12:22|50737.87
22:12:23|50734.04
22:12:24|50747.26
22:12:25|50726.37
22:12:27|50748.21
22:12:27|50778.39
22:12:28|50792.29
22:12:29|50778.36
22:12:30|50766.48
22:12:32|50746.51
22:12:33|50747.34
22:12:33|50768.04
22:12:34|50763.49
22:12:35|50768.58
22:12:37|50763.91
22:12:37|50760.99
22:12:38|50778.72
22:12:39|50752.14
22:12:41|50735.88
22:12:42|50697.5
22:12:43|50679.19
22:12:44|50688.15
22:12:45|50672.78
22:12:46|50663.64
22:12:47|50655.13
22:12:48|50647.72
22:12:49|50645.02
22:12:50|50679.26
22:12:51|50670.64
22:12:53|50734.25
22:12:54|50725.4
22:12:55|50739.18
22:12:56|50748.09
22:12:57|50737.
22:12:59|50753.46
22:13:00|50750.64
22:13:01|50749.26
22:13:03|50737.84
22:13:03|50700.43
22:13:04|50690.33
22:13:05|50657.5
22:13:06|50675.85
22:13:07|50685.46
22:13:08|50691.97
22:13:09|50667.85
22:13:11|50660.43
22:13:11|50673.82
22:13:13|50709.52
22:13:15|50731.32
22:13:15|50721.05
22:13:16|50715.5
22:13:17|50715.08
22:13:18|50717.24
22:13:19|50739.42
22:13:20|50738.49
22:13:22|50757.11
22:13:23|50773.68
22:13:24|50758.42
22:13:25|50751.53
22:13:27|50733.4
22:13:28|50732.64
22:13:29|50731.36
22:13:30|50722.12
22:13:31|50718.57
22:13:32|50714.67
22:13:33|50721.73
22:13:34|50719.4
22:13:35|50706.81
22:13:36|50677.88
22:13:37|50669.66
22:13:38|50638.09
22:13:39|50654.6
22:13:40|50668.55
22:13:41|50657.11
22:13:43|50631.57
22:13:44|50621.01
22:13:45|50636.63
22:13:46|50630.53
22:13:47|50611.54
22:13:48|50596.05
22:13:49|50586.74
22:13:51|50611.6
22:13:52|50600.
22:13:53|50620.94
22:13:54|50600.03
22:13:55|50605.45
22:13:55|50597.43
22:13:57|50604.19
22:13:57|50602.6
22:13:58|50598.38
22:14:00|50602.07
22:14:01|50627.2
22:14:02|50644.51
22:14:03|50662.98
22:14:05|50688.39
22:14:07|50669.67
22:14:08|50657.43
22:14:09|50636.51
22:14:09|50639.53
22:14:10|50622.9
22:14:12|50624.04
22:14:12|50631.13
22:14:13|50639.48
22:14:16|50639.14
22:14:17|50630.01
22:14:17|50595.6
22:14:19|50599.23
22:14:19|50589.
22:14:20|50585.46
22:14:21|50583.18
22:14:23|50596.53
22:14:24|50599.57
22:14:24|50612.04
22:14:25|50622.88
22:14:26|50624.95
22:14:27|50620.23
22:14:28|50604.
22:14:30|50618.89
22:14:31|50624.82
22:14:32|50621.08
22:14:33|50616.44
22:14:33|50601.01
22:14:34|50568.06
22:14:35|50564.16
22:14:37|50562.65
22:14:37|50550.95
22:14:39|50543.
22:14:40|50559.04
22:14:40|50584.83
22:14:42|50568.59
22:14:43|50561.83
22:14:43|50553.87
22:14:45|50595.69
22:14:45|50609.18
22:14:46|50612.56
22:14:48|50588.69
22:14:49|50600.07
22:14:50|50535.33
22:14:51|50551.8
22:14:52|50539.37
22:14:53|50542.57
22:14:54|50532.2
22:14:55|50533.98
22:14:56|50532.2
22:14:57|50529.58
22:14:58|50535.4
22:14:59|50533.42
22:15:00|50524.83
22:15:01|50568.14
22:15:02|50587.67
22:15:03|50589.38
22:15:04|50590.87
22:15:06|50583.91
22:15:07|50593.72
22:15:08|50597.65
22:15:09|50595.87
22:15:10|50595.12
22:15:11|50579.58
22:15:12|50569.59
22:15:14|50556.63
22:15:16|50557.
22:15:16|50555.17
22:15:18|50563.49
22:15:18|50554.27
22:15:19|50551.5
22:15:20|50550.24
22:15:21|50548.4
22:15:23|50533.96
22:15:24|50540.24
22:15:25|50533.25
22:15:25|50533.84
22:15:27|50552.76
22:15:27|50553.21
22:15:29|50561.31
22:15:30|50554.13
22:15:31|50567.42
22:15:32|50581.71
22:15:33|50594.03
22:15:34|50585.58
22:15:35|50593.75
22:15:36|50590.04
22:15:37|50602.01
22:15:38|50598.64
22:15:40|50592.91
22:15:40|50571.55
22:15:41|50550.
22:15:42|50550.43
22:15:44|50558.44
22:15:44|50557.4
22:15:45|50571.08
22:15:46|50571.06
22:15:48|50584.09
22:15:49|50586.78
22:15:50|50594.52
22:15:51|50588.12
22:15:53|50590.03
22:15:53|50598.28
22:15:54|50597.87
22:15:55|50609.18
22:15:56|50601.
22:15:58|50609.17
22:15:58|50607.92
22:15:59|50608.39
22:16:00|50584.96
22:16:01|50595.96
22:16:03|50588.72
22:16:03|50603.59
22:16:05|50609.18
22:16:06|50609.32
22:16:07|50616.94
22:16:07|50612.02
22:16:09|50622.88
22:16:09|50614.21
22:16:11|50608.29
22:16:12|50609.31
22:16:13|50604.87
22:16:14|50609.22
22:16:14|50621.31
22:16:15|50643.01
22:16:16|50652.98
22:16:18|50669.54
22:16:19|50675.79
22:16:19|50684.6
22:16:21|50710.81
22:16:22|50707.96
22:16:23|50695.34
22:16:24|50679.06
22:16:25|50660.66
22:16:26|50677.67
22:16:28|50678.28
22:16:28|50665.13
22:16:29|50667.87
22:16:30|50667.78
22:16:31|50655.21
22:16:32|50667.04
22:16:34|50667.78
22:16:35|50661.37
22:16:36|50643.37
22:16:37|50677.25
22:16:38|50677.34
22:16:39|50687.93
22:16:40|50691.94
22:16:41|50700.
22:16:42|50694.91
22:16:43|50700.01
22:16:44|50696.76
22:16:45|50694.26
22:16:46|50680.4
22:16:48|50680.
22:16:48|50668.41
22:16:50|50664.95
22:16:51|50668.3
22:16:52|50664.89
22:16:53|50668.19
22:16:54|50678.04
22:16:55|50680.53
22:16:57|50690.9
22:16:58|50699.36
22:16:59|50696.1
22:17:00|50684.32
22:17:01|50674.89
22:17:02|50661.32
22:17:04|50671.81
22:17:05|50671.52
22:17:06|50670.57
22:17:07|50670.83
22:17:08|50686.37
22:17:09|50700.
22:17:10|50710.
22:17:11|50733.91
22:17:12|50746.71
22:17:13|50755.18
22:17:14|50758.28
22:17:15|50737.
22:17:16|50741.61
22:17:17|50749.15
22:17:18|50744.84
22:17:19|50739.83
22:17:20|50728.95
22:17:22|50709.52
22:17:23|50688.07
22:17:24|50689.88
22:17:26|50675.6
22:17:27|50676.24
22:17:28|50678.35
22:17:29|50697.06
22:17:30|50702.86
22:17:30|50715.93
22:17:32|50708.69
22:17:33|50720.71
22:17:34|50722.28
22:17:34|50727.73
22:17:36|50723.31
22:17:37|50730.38
22:17:37|50730.67
22:17:39|50732.33
22:17:40|50732.17
22:17:40|50732.17
22:17:41|50728.55
22:17:42|50731.52
22:17:44|50731.79
22:17:45|50730.81
22:17:46|50731.74
22:17:47|50725.69
22:17:48|50719.53
22:17:49|50726.17
22:17:50|50720.19
22:17:51|50702.96
22:17:53|50699.99
22:17:55|50687.2
22:17:55|50691.74
22:17:56|50694.85
22:17:57|50692.97
22:17:58|50691.77
22:18:00|50714.69
22:18:00|50734.64
22:18:01|50741.03
22:18:03|50745.01
22:18:03|50714.89
22:18:06|50708.78
22:18:08|50695.17
22:18:08|50707.24
22:18:09|50660.78
22:18:10|50673.97
22:18:11|50663.81
22:18:12|50646.74
22:18:13|50646.74
22:18:14|50633.54
22:18:15|50620.91
22:18:16|50608.95
22:18:17|50602.37
22:18:18|50605.69
22:18:19|50624.86
22:18:20|50628.
22:18:21|50614.2
22:18:23|50600.97
22:18:24|50596.93
22:18:24|50597.65
22:18:25|50606.92
22:18:26|50605.96
22:18:27|50605.95
22:18:28|50605.
22:18:29|50605.
22:18:30|50610.7
22:18:31|50613.72
22:18:32|50616.99
22:18:33|50620.67
22:18:34|50624.81
22:18:35|50608.38
22:18:37|50612.73
22:18:38|50611.25
22:18:39|50617.76
22:18:40|50616.52
22:18:41|50610.45
22:18:42|50604.58
22:18:43|50607.96
22:18:44|50613.34
22:18:46|50607.31
22:18:46|50611.29
22:18:47|50617.7
22:18:48|50615.53
22:18:50|50620.6
22:18:51|50637.31
22:18:52|50633.93
22:18:53|50639.9
22:18:54|50638.13
22:18:56|50655.78
22:18:56|50654.63
22:18:57|50664.35
22:18:58|50653.83
22:18:59|50651.96
22:19:00|50671.23
22:19:01|50667.85
22:19:02|50669.86
22:19:03|50671.17
22:19:04|50678.16
22:19:05|50655.
22:19:06|50658.41
22:19:08|50656.18
22:19:08|50663.64
22:19:09|50655.06
22:19:10|50664.99
22:19:11|50661.5
22:19:13|50670.99
22:19:13|50665.25
22:19:14|50664.63
22:19:16|50665.46
22:19:16|50680.
22:19:17|50684.65
22:19:19|50679.01
22:19:20|50684.36
22:19:21|50691.48
22:19:22|50690.4
22:19:23|50690.11
22:19:24|50683.35
22:19:25|50689.61
22:19:26|50684.09
22:19:27|50685.29
22:19:28|50693.84
22:19:29|50697.79
22:19:31|50704.4
22:19:31|50706.38
22:19:33|50703.07
22:19:34|50709.99
22:19:35|50718.6
22:19:36|50740.44
22:19:37|50749.35
22:19:39|50751.97
22:19:39|50757.98
22:19:40|50748.63
22:19:41|50757.98
22:19:43|50757.7
22:19:44|50756.77
22:19:45|50756.77
22:19:46|50766.51
22:19:46|50756.8
22:19:47|50765.39
22:19:48|50777.55
22:19:49|50772.62
22:19:50|50775.45
22:19:51|50776.14
22:19:52|50778.15
22:19:55|50776.28
22:19:57|50784.21
22:19:58|50767.54
22:19:58|50767.99
22:19:59|50761.54
22:20:00|50773.01
22:20:01|50770.56
22:20:02|50773.33
22:20:03|50772.85
22:20:04|50728.37
22:20:06|50723.99
22:20:07|50721.17
22:20:09|50728.
22:20:09|50731.43
22:20:11|50740.96
22:20:12|50733.03
22:20:12|50733.03
22:20:14|50743.39
22:20:14|50753.45
22:20:15|50765.97
22:20:16|50760.7
22:20:17|50757.24
22:20:18|50745.
22:20:19|50752.9
22:20:21|50752.3
22:20:22|50750.05
22:20:23|50762.63
22:20:24|50754.06
22:20:24|50767.31
22:20:26|50772.13
22:20:27|50768.84
22:20:27|50782.2
22:20:29|50779.03
22:20:29|50788.39
22:20:31|50787.25
22:20:31|50782.51
22:20:32|50791.66
22:20:34|50799.
22:20:34|50795.
22:20:35|50785.03
22:20:37|50781.39
22:20:37|50765.5
22:20:39|50770.24
22:20:40|50767.92
22:20:41|50764.05
22:20:42|50772.69
22:20:42|50777.18
22:20:43|50775.95
22:20:45|50772.05
22:20:45|50782.41
22:20:46|50761.
22:20:47|50783.06
22:20:48|50781.99
22:20:50|50770.
22:20:52|50752.49
22:20:52|50761.52
22:20:53|50773.51
22:20:54|50772.84
22:20:55|50769.05
22:20:56|50785.41
22:20:57|50775.56
22:20:59|50772.35
22:20:59|50769.81
22:21:00|50772.66
22:21:01|50772.41
22:21:03|50778.28
22:21:04|50769.18
22:21:05|50750.
22:21:06|50729.9
22:21:07|50740.11
22:21:08|50733.91
22:21:09|50729.7
22:21:10|50724.23
22:21:11|50716.14
22:21:13|50741.18
22:21:14|50733.95
22:21:15|50748.64
22:21:16|50734.32
22:21:17|50730.65
22:21:18|50731.76
22:21:19|50728.37
22:21:20|50738.27
22:21:21|50726.13
22:21:22|50727.41
22:21:24|50725.95
22:21:25|50711.67
22:21:25|50707.95
22:21:26|50713.53
22:21:27|50711.91
22:21:29|50710.57
22:21:29|50694.44
22:21:30|50706.51
22:21:31|50705.01
22:21:33|50678.68
22:21:34|50681.68
22:21:35|50692.
22:21:36|50687.8
22:21:36|50687.78
22:21:38|50683.14
22:21:39|50693.78
22:21:40|50706.29
22:21:41|50695.01
22:21:42|50699.01
22:21:43|50690.04
22:21:44|50686.77
22:21:45|50678.94
22:21:46|50674.37
22:21:47|50657.39
22:21:49|50670.29
22:21:50|50676.99
22:21:51|50686.66
22:21:52|50705.02
22:21:53|50702.67
22:21:54|50726.45
22:21:54|50733.85
22:21:57|50752.62
22:21:58|50746.19
22:21:58|50734.32
22:21:59|50721.21
22:22:00|50714.52
22:22:02|50710.15
22:22:02|50719.03
22:22:03|50716.11
22:22:04|50712.21
22:22:05|50689.61
22:22:07|50690.28
22:22:08|50689.82
22:22:09|50691.09
22:22:10|50690.4
22:22:11|50690.06
22:22:12|50700.
22:22:13|50703.53
22:22:13|50698.81
22:22:15|50698.78
22:22:16|50703.42
22:22:16|50696.65
22:22:18|50702.15
22:22:19|50705.69
22:22:20|50695.97
22:22:21|50688.06
22:22:22|50677.2
22:22:23|50674.24
22:22:24|50681.37
22:22:25|50675.86
22:22:27|50691.5
22:22:28|50680.97
22:22:29|50702.65
22:22:30|50693.04
22:22:31|50691.45
22:22:32|50693.83
22:22:33|50672.58
22:22:34|50672.82
22:22:35|50659.49
22:22:36|50663.75
22:22:36|50665.68
22:22:37|50666.93
22:22:39|50660.34
22:22:40|50668.64
22:22:41|50666.81
22:22:42|50666.78
22:22:43|50662.34
22:22:44|50666.81
22:22:45|50646.17
22:22:46|50647.23
22:22:47|50652.94
22:22:48|50650.06
22:22:49|50651.64
22:22:50|50653.65
22:22:51|50643.67
22:22:52|50642.75
22:22:53|50649.52
22:22:54|50654.46
22:22:55|50654.38
22:22:57|50653.24
22:22:58|50656.07
22:22:59|50656.07
22:23:00|50656.06
22:23:01|50666.
22:23:02|50663.2
22:23:03|50688.17
22:23:04|50692.41
22:23:05|50700.77
22:23:06|50700.96
22:23:06|50702.65
22:23:08|50682.53
22:23:09|50679.23
22:23:11|50666.51
22:23:11|50666.16
22:23:13|50663.87
22:23:15|50663.85
22:23:16|50664.14
22:23:17|50666.17
22:23:18|50644.14
22:23:18|50669.23
22:23:20|50663.19
22:23:20|50666.21
22:23:21|50667.46
22:23:23|50666.21
22:23:24|50667.76
22:23:26|50641.17
22:23:26|50647.11
22:23:27|50637.31
22:23:29|50636.03
22:23:30|50625.21
22:23:31|50626.56
22:23:32|50631.49
22:23:33|50631.13
22:23:34|50649.91
22:23:35|50650.92
22:23:36|50648.68
22:23:37|50648.87
22:23:38|50652.06
22:23:39|50661.81
22:23:40|50655.93
22:23:41|50659.71
22:23:43|50655.33
22:23:44|50649.68
22:23:45|50650.
22:23:46|50649.99
22:23:47|50668.39
22:23:48|50673.55
22:23:49|50676.56
22:23:50|50670.57
22:23:51|50670.09
22:23:52|50662.23
22:23:53|50665.71
22:23:54|50657.57
22:23:55|50663.97
22:23:56|50658.65
22:23:57|50660.48
22:23:58|50660.99
22:23:59|50671.08
22:24:01|50669.31
22:24:01|50665.25
22:24:03|50664.47
22:24:04|50664.47
22:24:05|50668.42
22:24:06|50658.36
22:24:07|50660.86
22:24:08|50651.87
22:24:09|50653.32
22:24:10|50654.72
22:24:11|50655.8
22:24:12|50658.11
22:24:13|50660.9
22:24:14|50664.78
22:24:15|50668.74
22:24:16|50669.95
22:24:17|50669.8
22:24:18|50668.74
22:24:20|50673.96
22:24:20|50679.32
22:24:22|50678.64
22:24:22|50675.76
22:24:23|50672.82
22:24:24|50664.47
22:24:25|50655.53
22:24:26|50655.53
22:24:27|50641.1
22:24:28|50647.35
22:24:29|50654.33
22:24:30|50647.09
22:24:32|50647.66
22:24:32|50646.23
22:24:33|50649.23
22:24:34|50649.18
22:24:35|50648.88
22:24:36|50657.88
22:24:37|50665.59
22:24:38|50656.17
22:24:39|50657.23
22:24:40|50657.1
22:24:41|50656.28
22:24:42|50655.64
22:24:44|50655.65
22:24:45|50649.63
22:24:46|50648.56
22:24:46|50648.56
22:24:47|50649.7
22:24:49|50639.42
22:24:50|50640.1
22:24:51|50633.91
22:24:51|50636.95
22:24:52|50630.
22:24:53|50612.96
22:24:54|50599.22
22:24:55|50602.64
22:24:56|50599.
22:24:57|50602.59
22:24:58|50590.
22:24:59|50596.74
22:25:00|50590.11
22:25:01|50596.18
22:25:02|50593.08
22:25:04|50593.82
22:25:04|50598.
22:25:05|50597.82
22:25:07|50597.82
22:25:08|50591.4
22:25:10|50596.83
22:25:11|50589.34
22:25:12|50594.06
22:25:13|50614.19
22:25:14|50600.85
22:25:15|50628.31
22:25:16|50618.87
22:25:17|50613.99
22:25:18|50612.1
22:25:18|50612.45
22:25:19|50613.01
22:25:20|50613.47
22:25:22|50616.78
22:25:23|50620.39
22:25:24|50613.7
22:25:24|50613.76
22:25:26|50616.69
22:25:28|50613.01
22:25:28|50606.83
22:25:29|50608.14
22:25:31|50608.15
22:25:32|50604.95
22:25:32|50608.99
22:25:33|50616.2
22:25:34|50605.29
22:25:37|50607.26
22:25:37|50607.47
22:25:38|50604.3
22:25:39|50598.62
22:25:40|50595.75
22:25:41|50592.02
22:25:42|50589.96
22:25:43|50588.95
22:25:44|50588.42
22:25:45|50589.29
22:25:46|50588.36
22:25:47|50582.59
22:25:48|50580.47
22:25:49|50568.19
22:25:50|50567.68
22:25:52|50565.98
22:25:52|50565.97
22:25:53|50560.
22:25:54|50565.82
22:25:55|50550.01
22:25:57|50556.58
22:25:58|50549.05
22:25:59|50543.66
22:26:00|50531.46
22:26:01|50524.81
22:26:03|50533.53
22:26:03|50526.64
22:26:04|50517.17
22:26:05|50533.69
22:26:07|50522.24
22:26:08|50513.72
22:26:09|50501.63
22:26:10|50504.66
22:26:11|50492.24
22:26:13|50499.34
22:26:14|50496.62
22:26:15|50496.63
22:26:16|50494.69
22:26:17|50493.69
22:26:18|50482.32
22:26:19|50481.21
22:26:20|50481.2
22:26:21|50475.35
22:26:21|50475.09
22:26:23|50472.
22:26:24|50471.45
22:26:25|50470.82
22:26:26|50463.58
22:26:27|50451.21
22:26:28|50445.76
22:26:29|50444.15
22:26:30|50465.9
22:26:31|50461.71
22:26:32|50455.35
22:26:33|50447.71
22:26:34|50448.94
22:26:35|50446.44
22:26:36|50442.54
22:26:37|50446.36
22:26:38|50438.17
22:26:39|50429.2
22:26:40|50443.84
22:26:42|50436.4
22:26:42|50427.02
22:26:44|50432.63
22:26:45|50435.47
22:26:46|50435.47
22:26:47|50428.28
22:26:48|50449.99
22:26:48|50445.92
22:26:50|50459.82
22:26:51|50449.99
22:26:51|50457.12
22:26:53|50459.52
22:26:54|50458.54
22:26:55|50433.93
22:26:56|50446.39
22:26:57|50453.33
22:26:58|50450.13
22:26:59|50451.09
22:27:00|50451.08
22:27:01|50463.29
22:27:02|50474.6
22:27:03|50472.77
22:27:03|50460.68
22:27:05|50460.68
22:27:06|50470.92
22:27:07|50471.66
22:27:08|50468.25
22:27:09|50466.15
22:27:09|50465.12
22:27:11|50476.14
22:27:12|50475.16
22:27:13|50473.89
22:27:15|50474.92
22:27:16|50473.93
22:27:16|50478.77
22:27:18|50488.74
22:27:19|50493.06
22:27:20|50493.08
22:27:21|50494.68
22:27:22|50497.34
22:27:24|50499.28
22:27:24|50498.8
22:27:26|50499.98
22:27:27|50499.43
22:27:28|50486.5
22:27:30|50484.17
22:27:30|50479.47
22:27:31|50480.74
22:27:32|50484.18
22:27:33|50487.67
22:27:34|50491.41
22:27:35|50489.79
22:27:36|50494.99
22:27:37|50496.69
22:27:38|50496.65
22:27:39|50496.57
22:27:40|50496.56
22:27:41|50496.66
22:27:42|50498.32
22:27:43|50499.92
22:27:45|50498.87
22:27:45|50499.12
22:27:46|50499.11
22:27:47|50499.53
22:27:49|50511.99
22:27:49|50513.51
22:27:50|50505.3
22:27:51|50482.65
22:27:52|50450.84
22:27:53|50454.62
22:27:54|50453.
22:27:56|50450.
22:27:56|50451.1
22:27:57|50451.51
22:27:58|50452.19
22:27:59|50452.68
22:28:00|50451.53
22:28:02|50452.67
22:28:02|50464.12
22:28:03|50462.93
22:28:04|50462.9
22:28:06|50462.89
22:28:06|50468.19
22:28:07|50471.08
22:28:08|50461.45
22:28:09|50471.08
22:28:10|50462.05
22:28:12|50465.6
22:28:13|50465.27
22:28:14|50468.62
22:28:16|50466.96
22:28:17|50469.97
22:28:18|50468.
22:28:19|50466.35
22:28:20|50467.19
22:28:21|50465.5
22:28:22|50451.12
22:28:23|50464.93
22:28:24|50455.27
22:28:25|50464.87
22:28:26|50457.88
22:28:27|50456.39
22:28:28|50464.84
22:28:29|50459.52
22:28:30|50458.77
22:28:31|50458.19
22:28:32|50458.19
22:28:33|50458.2
22:28:34|50458.19
22:28:35|50458.2
22:28:36|50458.19
22:28:37|50458.19
22:28:38|50458.32
22:28:39|50458.19
22:28:40|50458.19
22:28:41|50461.06
22:28:42|50458.93
22:28:43|50459.08
22:28:44|50453.27
22:28:45|50453.32
22:28:46|50455.41
22:28:47|50456.74
22:28:48|50453.01
22:28:49|50454.07
22:28:50|50460.58
22:28:51|50458.23
22:28:52|50449.68
22:28:53|50449.01
22:28:54|50447.05
22:28:55|50446.85
22:28:56|50445.51
22:28:58|50439.13
22:28:58|50447.99
22:28:59|50442.97
22:29:01|50448.97
22:29:02|50440.41
22:29:03|50440.41
22:29:04|50443.89
22:29:04|50442.83
22:29:05|50442.08
22:29:08|50442.61
22:29:10|50442.68
22:29:10|50443.
22:29:11|50443.
22:29:12|50445.04
22:29:13|50445.04
22:29:15|50440.41
22:29:16|50441.56
22:29:17|50445.49
22:29:18|50447.5
22:29:19|50447.1
22:29:21|50443.65
22:29:21|50447.12
22:29:23|50448.97
22:29:24|50449.09
22:29:25|50448.97
22:29:26|50444.24
22:29:27|50452.28
22:29:28|50452.68
22:29:29|50454.74
22:29:30|50450.92
22:29:31|50457.38
22:29:32|50461.47
22:29:33|50458.81
22:29:34|50455.87
22:29:35|50453.85
22:29:36|50453.85
22:29:37|50454.87
22:29:38|50453.86
22:29:39|50458.58
22:29:40|50455.05
22:29:41|50454.9
22:29:42|50455.59
22:29:43|50455.11
22:29:45|50456.05
22:29:46|50459.7
22:29:47|50456.81
22:29:48|50459.69
22:29:49|50460.24
22:29:49|50460.25
22:29:51|50460.94
22:29:51|50458.76
22:29:53|50459.65
22:29:54|50459.6
22:29:55|50459.61
22:29:56|50459.68
22:29:57|50459.68
22:29:57|50459.68
22:29:59|50464.91
22:30:00|50464.91
22:30:01|50476.17
22:30:02|50472.91
22:30:02|50471.93
22:30:05|50472.92
22:30:07|50472.94
22:30:09|50475.26
22:30:10|50484.49
22:30:11|50484.49
22:30:12|50486.51
22:30:13|50484.49
22:30:14|50484.49
22:30:15|50484.5
22:30:17|50484.5
22:30:18|50484.52
22:30:20|50484.51
22:30:22|50486.78
22:30:23|50495.08
22:30:24|50491.6
22:30:25|50493.1
22:30:25|50496.39
22:30:26|50498.48
22:30:28|50498.48
22:30:29|50499.22
22:30:29|50500.
22:30:31|50499.98
22:30:31|50500.
22:30:33|50500.
22:30:34|50503.24
22:30:35|50506.09
22:30:36|50508.59
22:30:37|50514.62
22:30:38|50514.63
22:30:39|50514.63
22:30:40|50518.75
22:30:41|50518.36
22:30:42|50522.04
22:30:43|50520.88
22:30:44|50527.96
22:30:45|50526.59
22:30:46|50525.55
22:30:47|50522.79
22:30:48|50525.46
22:30:49|50521.95
22:30:50|50526.58
22:30:51|50525.61
22:30:51|50530.
22:30:53|50530.01
22:30:55|50534.71
22:30:55|50539.8
22:30:57|50542.46
22:30:58|50550.38
22:30:58|50550.38
22:31:00|50554.74
22:31:00|50550.
22:31:03|50549.98
22:31:05|50550.
22:31:05|50548.28
22:31:06|50549.99
22:31:07|50549.99
22:31:08|50550.
22:31:09|50550.
22:31:11|50549.99
22:31:11|50549.99
22:31:12|50549.99
22:31:13|50550.
22:31:14|50550.89
22:31:15|50550.01
22:31:17|50550.
22:31:19|50550.01
22:31:21|50550.01
22:31:23|50550.02
22:31:23|50550.01
22:31:25|50550.01
22:31:25|50550.
22:31:26|50550.
22:31:29|50548.84
22:31:30|50542.03
22:31:31|50541.51
22:31:31|50541.53
22:31:32|50541.52
22:31:33|50544.05
22:31:34|50545.92
22:31:36|50545.92
22:31:36|50540.46
22:31:37|50540.87
22:31:38|50540.84
22:31:39|50541.
22:31:40|50540.92
22:31:41|50540.92
22:31:42|50535.35
22:31:43|50540.99
22:31:44|50540.93
22:31:45|50540.91
22:31:46|50540.84
22:31:47|50540.45
22:31:48|50539.36
22:31:49|50537.29
22:31:50|50540.97
22:31:52|50540.97
22:31:53|50540.79
22:31:54|50540.98
22:31:55|50540.97
22:31:56|50540.93
22:31:57|50540.98
22:31:58|50540.91
22:31:59|50540.49
22:32:00|50540.49
22:32:01|50540.5
22:32:02|50540.5
22:32:03|50540.52
22:32:05|50540.52
22:32:07|50540.49
22:32:09|50540.49
22:32:09|50540.49
22:32:10|50540.49
22:32:11|50540.49
22:32:12|50540.97
22:32:13|50540.49
22:32:15|50540.49
22:32:15|50535.22
22:32:16|50536.12
22:32:17|50535.13
22:32:18|50536.02
22:32:20|50535.33
22:32:21|50535.14
22:32:22|50535.13
22:32:24|50535.13
22:32:26|50535.13
22:32:26|50535.13
22:32:27|50535.18
22:32:28|50533.78
22:32:29|50530.79
22:32:30|50530.79
22:32:32|50531.27
22:32:33|50530.78
22:32:34|50531.23
22:32:35|50535.99
22:32:36|50536.05
22:32:37|50536.04
22:32:38|50533.53
22:32:39|50537.15
22:32:40|50537.3
22:32:41|50530.01
22:32:42|50536.94
22:32:43|50530.5
22:32:44|50530.5
22:32:45|50531.1
22:32:46|50530.47
22:32:47|50530.47
22:32:48|50530.34
22:32:49|50530.01
22:32:50|50530.
22:32:51|50530.01
22:32:53|50518.87
22:32:54|50523.53
22:32:54|50520.91
22:32:55|50505.3
22:32:56|50511.92
22:32:58|50503.04
22:32:59|50493.12
22:33:00|50505.64
22:33:00|50500.17
22:33:03|50498.46
22:33:05|50495.84
22:33:06|50495.63
22:33:08|50495.83
22:33:09|50490.7
22:33:10|50490.26
22:33:10|50460.
22:33:12|50486.99
22:33:13|50471.05
22:33:14|50479.86
22:33:15|50479.79
22:33:16|50478.97
22:33:17|50469.
22:33:18|50470.36
22:33:20|50471.32
22:33:21|50469.05
22:33:22|50451.15
22:33:23|50468.08
22:33:24|50470.97
22:33:25|50470.97
22:33:26|50466.81
22:33:27|50466.81
22:33:28|50466.82
22:33:29|50466.81
22:33:29|50466.81
22:33:31|50466.82
22:33:32|50466.81
22:33:33|50461.09
22:33:34|50468.79
22:33:34|50468.14
22:33:37|50468.13
22:33:38|50467.36
22:33:39|50467.35
22:33:39|50467.35
22:33:42|50467.35
22:33:42|50467.36
22:33:43|50467.35
22:33:45|50464.77
22:33:45|50452.27
22:33:46|50453.
22:33:47|50454.09
22:33:48|50451.85
22:33:49|50451.84
22:33:50|50451.84
22:33:52|50451.85
22:33:52|50450.93
22:33:53|50450.92
22:33:55|50450.92
22:33:55|50450.93
22:33:56|50450.52
22:33:57|50447.45
22:33:58|50446.03
22:33:59|50446.03
22:34:00|50448.
22:34:01|50448.
22:34:02|50447.99
22:34:03|50447.99
22:34:04|50448.
22:34:06|50448.
22:34:07|50446.26
22:34:08|50444.97
22:34:09|50443.69
22:34:10|50443.69
22:34:12|50443.68
22:34:13|50440.29
22:34:14|50440.01
22:34:16|50437.63
22:34:17|50435.45
22:34:18|50433.71
22:34:19|50429.07
22:34:21|50432.44
22:34:21|50429.
22:34:22|50429.
22:34:24|50409.24
22:34:25|50410.66
22:34:25|50411.97
22:34:27|50402.
22:34:27|50405.21
22:34:28|50402.01
22:34:31|50402.
22:34:31|50396.9
22:34:32|50396.78
22:34:34|50387.82
22:34:35|50389.75
22:34:36|50388.
22:34:37|50385.02
22:34:39|50388.04
22:34:40|50380.
22:34:41|50379.99
22:34:42|50379.99
22:34:43|50382.19
22:34:44|50379.95
22:34:45|50379.95
22:34:46|50379.95
22:34:47|50379.98
22:34:48|50379.94
22:34:49|50379.94
22:34:50|50379.94
22:34:51|50379.95
22:34:52|50379.94
22:34:53|50379.95
22:34:54|50366.32
22:34:55|50366.
22:34:56|50369.85
22:34:57|50366.29
22:34:58|50366.01
22:34:59|50367.3
22:35:00|50368.69
22:35:01|50367.3
22:35:02|50366.
22:35:03|50354.11
22:35:04|50365.79
22:35:06|50363.01
22:35:06|50354.23
22:35:07|50364.87
22:35:09|50359.04
22:35:11|50367.18
22:35:11|50366.27
22:35:12|50369.82
22:35:14|50371.36
22:35:15|50361.68
22:35:16|50370.03
22:35:17|50371.74
22:35:18|50371.73
22:35:19|50371.74
22:35:20|50374.92
22:35:21|50375.39
22:35:23|50375.5
22:35:24|50375.66
22:35:25|50381.69
22:35:26|50375.
22:35:27|50383.58
22:35:28|50387.73
22:35:29|50383.55
22:35:30|50383.94
22:35:31|50383.55
22:35:32|50383.61
22:35:33|50383.98
22:35:34|50389.42
22:35:35|50388.53
22:35:36|50395.39
22:35:37|50393.01
22:35:38|50396.99
22:35:39|50399.56
22:35:40|50399.46
22:35:40|50400.
22:35:42|50397.89
22:35:43|50397.89
22:35:44|50395.52
22:35:45|50400.
22:35:46|50396.56
22:35:47|50400.
22:35:48|50403.04
22:35:49|50409.17
22:35:50|50404.21
22:35:51|50404.62
22:35:52|50404.83
22:35:53|50407.05
22:35:54|50407.05
22:35:55|50407.06
22:35:56|50404.89
22:35:57|50403.62
22:35:58|50409.48
22:35:59|50405.72
22:36:00|50405.73
22:36:01|50404.14
22:36:02|50403.99
22:36:03|50403.62
22:36:04|50403.62
22:36:05|50395.52
22:36:06|50395.52
22:36:07|50395.53
22:36:09|50386.43
22:36:10|50387.85
22:36:11|50366.24
22:36:12|50379.51
22:36:13|50369.94
22:36:15|50367.32
22:36:15|50368.46
22:36:17|50362.32
22:36:17|50370.1
22:36:19|50368.81
22:36:19|50375.81
22:36:21|50373.73
22:36:21|50368.55
22:36:23|50373.25
22:36:25|50373.98
22:36:26|50372.88
22:36:26|50368.54
22:36:27|50367.08
22:36:29|50368.46
22:36:30|50367.54
22:36:31|50367.42
22:36:31|50371.57
22:36:32|50368.46
22:36:34|50370.92
22:36:34|50371.62
22:36:35|50368.6
22:36:37|50370.25
22:36:37|50370.18
22:36:39|50368.7
22:36:40|50368.59
22:36:41|50368.47
22:36:42|50368.46
22:36:43|50369.76
22:36:44|50369.25
22:36:45|50369.24
22:36:46|50368.07
22:36:47|50368.28
22:36:48|50370.24
22:36:49|50369.48
22:36:50|50368.54
22:36:51|50370.24
22:36:52|50369.9
22:36:53|50370.57
22:36:54|50369.3
22:36:55|50367.61
22:36:56|50350.02
22:36:57|50364.97
22:36:58|50362.65
22:36:59|50362.14
22:37:00|50360.58
22:37:01|50362.44
22:37:02|50362.05
22:37:03|50361.73
22:37:04|50360.58
22:37:05|50360.58
22:37:06|50363.16
22:37:08|50356.54
22:37:09|50354.2
22:37:10|50351.23
22:37:11|50351.23
22:37:12|50351.22
22:37:13|50351.23
22:37:15|50351.22
22:37:16|50351.22
22:37:17|50351.23
22:37:18|50351.23
22:37:19|50351.22
22:37:20|50351.22
22:37:21|50351.23
22:37:22|50351.23
22:37:23|50351.22
22:37:24|50351.22
22:37:24|50351.23
22:37:26|50351.22
22:37:27|50351.23
22:37:28|50364.18
22:37:29|50368.84
22:37:30|50370.23
22:37:31|50371.41
22:37:32|50372.43
22:37:33|50372.44
22:37:34|50372.43
22:37:35|50367.65
22:37:36|50370.34
22:37:37|50369.88
22:37:38|50369.54
22:37:39|50370.
22:37:40|50369.69
22:37:41|50369.18
22:37:43|50372.88
22:37:45|50375.81
22:37:46|50380.22
22:37:46|50380.3
22:37:48|50381.57
22:37:49|50381.31
22:37:49|50383.43
22:37:50|50390.21
22:37:51|50383.33
22:37:52|50390.51
22:37:53|50390.51
22:37:55|50399.63
22:37:56|50406.66
22:37:57|50413.17
22:37:58|50412.67
22:37:59|50413.29
22:38:00|50422.1
22:38:01|50429.6
22:38:02|50435.4
22:38:03|50439.39
22:38:04|50446.92
22:38:05|50449.99
22:38:06|50449.99
22:38:07|50449.99
22:38:08|50449.99
22:38:09|50449.86
22:38:11|50449.65
22:38:12|50450.83
22:38:13|50452.08
22:38:14|50451.48
22:38:15|50453.24
22:38:16|50457.14
22:38:17|50454.79
22:38:19|50450.04
22:38:21|50452.97
22:38:22|50452.99
22:38:22|50452.99
22:38:25|50452.97
22:38:25|50452.9
22:38:27|50450.31
22:38:28|50452.99
22:38:29|50450.01
22:38:29|50450.01
22:38:30|50450.06
22:38:31|50450.
22:38:32|50451.98
22:38:33|50451.99
22:38:35|50451.99
22:38:38|50451.98
22:38:39|50451.99
22:38:39|50451.99
22:38:40|50451.99
22:38:41|50451.99
22:38:42|50452.
22:38:43|50452.1
22:38:44|50452.92
22:38:45|50454.86
22:38:46|50457.71
22:38:48|50456.56
22:38:48|50457.7
22:38:49|50455.43
22:38:50|50456.32
22:38:51|50462.75
22:38:54|50466.25
22:38:54|50471.22
22:38:55|50468.98
22:38:56|50468.97
22:38:57|50468.98
22:38:58|50468.97
22:38:59|50481.6
22:39:00|50482.32
22:39:01|50489.99
22:39:02|50498.24
22:39:03|50494.79
22:39:04|50496.34
22:39:05|50498.24
22:39:06|50498.24
22:39:07|50500.
22:39:09|50505.65
22:39:10|50505.46
22:39:11|50505.51
22:39:12|50506.73
22:39:13|50506.74
22:39:15|50507.65
22:39:16|50506.25
22:39:17|50509.43
22:39:18|50510.67
22:39:19|50509.65
22:39:20|50514.43
22:39:21|50528.06
22:39:22|50529.69
22:39:23|50529.49
22:39:24|50528.77
22:39:25|50532.5
22:39:25|50532.51
22:39:27|50537.83
22:39:28|50534.76
22:39:29|50536.57
22:39:31|50536.59
22:39:32|50537.64
22:39:32|50536.79
22:39:34|50538.64
22:39:34|50537.83
22:39:36|50537.94
22:39:38|50544.04
22:39:39|50551.22
22:39:40|50555.3
22:39:41|50565.99
22:39:41|50577.99
22:39:43|50581.94
22:39:44|50587.79
22:39:45|50593.82
22:39:45|50595.13
22:39:46|50595.59
22:39:47|50599.03
22:39:48|50597.78
22:39:49|50598.94
22:39:50|50592.81
22:39:53|50589.5
22:39:54|50592.49
22:39:55|50589.76
22:39:56|50589.79
22:39:57|50596.95
22:39:58|50596.89
22:39:59|50596.96
22:40:00|50596.95
22:40:01|50598.76
22:40:02|50598.67
22:40:03|50598.76
22:40:04|50605.52
22:40:05|50607.85
22:40:06|50607.94
22:40:08|50619.71
22:40:09|50623.35
22:40:10|50637.13
22:40:11|50642.98
22:40:12|50643.01
22:40:14|50652.08
22:40:15|50656.41
22:40:16|50656.97
22:40:16|50660.33
22:40:18|50658.53
22:40:19|50667.14
22:40:21|50667.11
22:40:21|50671.85
22:40:22|50675.17
22:40:23|50678.41
22:40:24|50688.4
22:40:27|50679.67
22:40:28|50684.99
22:40:28|50705.77
22:40:29|50709.83
22:40:30|50717.48
22:40:32|50736.29
22:40:33|50749.82
22:40:34|50752.6
22:40:35|50756.48
22:40:36|50756.77
22:40:37|50769.5
22:40:38|50766.41
22:40:39|50763.83
22:40:40|50776.11
22:40:41|50779.31
22:40:42|50782.08
22:40:43|50784.67
22:40:44|50786.72
22:40:45|50780.2
22:40:46|50779.35
22:40:47|50785.43
22:40:48|50786.53
22:40:49|50783.
22:40:50|50779.21
22:40:52|50771.
22:40:52|50782.53
22:40:53|50769.11
22:40:54|50757.64
22:40:55|50755.7
22:40:56|50772.03
22:40:57|50767.39
22:40:58|50755.89
22:40:59|50772.43
22:41:01|50757.85
22:41:02|50757.86
22:41:03|50765.57
22:41:03|50770.35
22:41:05|50764.01
22:41:05|50766.05
22:41:06|50758.
22:41:08|50757.85
22:41:08|50757.85
22:41:11|50760.71
22:41:12|50758.95
22:41:12|50757.84
22:41:15|50758.01
22:41:16|50760.99
22:41:17|50757.84
22:41:19|50753.36
22:41:20|50751.02
22:41:21|50754.46
22:41:22|50754.46
22:41:23|50754.75
22:41:24|50756.
22:41:25|50758.99
22:41:27|50763.47
22:41:27|50774.68
22:41:29|50776.19
22:41:30|50779.26
22:41:31|50773.01
22:41:32|50771.23
22:41:33|50770.01
22:41:34|50767.99
22:41:36|50768.17
22:41:37|50768.15
22:41:37|50770.03
22:41:39|50770.1
22:41:39|50770.73
22:41:41|50770.93
22:41:42|50773.03
22:41:42|50771.52
22:41:45|50770.09
22:41:46|50770.1
22:41:47|50770.09
22:41:48|50768.02
22:41:48|50766.41
22:41:50|50766.42
22:41:51|50766.42
22:41:52|50766.41
22:41:53|50766.42
22:41:54|50756.52
22:41:55|50759.09
22:41:57|50756.53
22:41:58|50767.63
22:41:58|50762.68
22:42:00|50764.34
22:42:00|50764.
22:42:02|50769.31
22:42:02|50764.55
22:42:04|50759.88
22:42:04|50759.88
22:42:06|50759.88
22:42:06|50754.79
22:42:08|50746.99
22:42:08|50743.19
22:42:09|50743.18
22:42:11|50736.91
22:42:11|50726.86
22:42:14|50717.76
22:42:14|50719.03
22:42:15|50701.75
22:42:16|50703.4
22:42:18|50694.
22:42:18|50683.15
22:42:20|50681.99
22:42:20|50658.7
22:42:21|50660.94
22:42:22|50660.79
22:42:23|50650.59
22:42:24|50626.49
22:42:25|50628.81
22:42:26|50620.09
22:42:28|50635.37
22:42:29|50633.93
22:42:30|50635.53
22:42:31|50648.03
22:42:32|50641.7
22:42:33|50654.65
22:42:34|50664.
22:42:35|50657.36
22:42:36|50658.03
22:42:37|50662.24
22:42:38|50660.91
22:42:39|50667.79
22:42:40|50668.09
22:42:41|50669.04
22:42:42|50670.67
22:42:43|50672.01
22:42:44|50663.84
22:42:45|50660.32
22:42:46|50653.09
22:42:47|50660.19
22:42:48|50659.98
22:42:49|50650.45
22:42:50|50652.91
22:42:52|50654.4
22:42:52|50659.23
22:42:54|50674.42
22:42:55|50669.4
22:42:56|50669.4
22:42:57|50668.97
22:42:58|50670.12
22:42:59|50670.76
22:43:00|50671.
22:43:01|50669.82
22:43:02|50672.
22:43:03|50669.82
22:43:04|50669.83
22:43:05|50669.83
22:43:06|50669.84
22:43:06|50669.93
22:43:08|50669.93
22:43:09|50670.45
22:43:10|50671.77
22:43:11|50671.78
22:43:12|50672.51
22:43:12|50672.47
22:43:14|50671.77
22:43:15|50669.58
22:43:16|50669.58
22:43:17|50667.91
22:43:18|50668.97
22:43:19|50671.57
22:43:21|50675.04
22:43:22|50673.5
22:43:23|50674.71
22:43:24|50673.5
22:43:25|50670.12
22:43:26|50670.06
22:43:26|50675.06
22:43:28|50673.53
22:43:29|50673.53
22:43:31|50669.72
22:43:32|50669.72
22:43:33|50669.25
22:43:35|50665.69
22:43:36|50669.23
22:43:36|50673.7
22:43:38|50674.68
22:43:38|50683.75
22:43:39|50699.99
22:43:40|50701.09
22:43:41|50701.71
22:43:42|50701.7
22:43:43|50703.86
22:43:44|50705.05
22:43:46|50703.26
22:43:46|50703.27
22:43:47|50703.27
22:43:49|50703.26
22:43:50|50707.99
22:43:50|50708.
22:43:52|50725.2
22:43:52|50725.2
22:43:53|50730.97
22:43:54|50737.2
22:43:55|50742.94
22:43:56|50747.39
22:43:57|50756.51
22:43:58|50756.51
22:43:59|50756.52
22:44:00|50756.51
22:44:01|50756.52
22:44:04|50756.5
22:44:04|50756.52
22:44:06|50756.51
22:44:07|50749.99
22:44:07|50755.79
22:44:08|50756.51
22:44:09|50755.73
22:44:10|50755.86
22:44:11|50763.11
22:44:12|50756.52
22:44:13|50756.31
22:44:14|50751.65
22:44:15|50761.33
22:44:16|50761.31
22:44:17|50756.6
22:44:19|50759.99
22:44:21|50759.99
22:44:21|50760.01
22:44:22|50760.01
22:44:23|50751.43
22:44:24|50754.26
22:44:25|50756.78
22:44:26|50750.
22:44:27|50750.
22:44:28|50755.69
22:44:30|50755.7
22:44:31|50756.54
22:44:32|50760.01
22:44:33|50757.03
22:44:34|50756.82
22:44:36|50755.01
22:44:37|50755.68
22:44:38|50753.66
22:44:39|50753.91
22:44:40|50759.98
22:44:41|50767.99
22:44:42|50763.01
22:44:43|50770.09
22:44:44|50765.38
22:44:45|50761.59
22:44:46|50760.
22:44:47|50753.69
22:44:48|50750.01
22:44:49|50750.08
22:44:50|50757.9
22:44:51|50758.81
22:44:52|50750.
22:44:53|50752.31
22:44:54|50757.81
22:44:55|50760.15
22:44:56|50760.14
22:44:57|50758.86
22:44:58|50756.75
22:44:59|50753.25
22:45:00|50756.57
22:45:01|50739.48
22:45:02|50745.02
22:45:03|50748.
22:45:04|50753.44
22:45:05|50747.71
22:45:06|50747.69
22:45:07|50747.69
22:45:08|50747.7
22:45:09|50745.54
22:45:09|50745.03
22:45:11|50734.65
22:45:12|50730.58
22:45:13|50731.11
22:45:14|50731.41
22:45:15|50726.32
22:45:16|50731.38
22:45:17|50729.33
22:45:19|50728.79
22:45:20|50728.78
22:45:22|50722.38
22:45:23|50722.35
22:45:24|50722.35
22:45:24|50715.96
22:45:25|50719.99
22:45:26|50719.64
22:45:27|50716.83
22:45:28|50715.95
22:45:29|50708.31
22:45:31|50706.6
22:45:33|50706.06
22:45:33|50706.06
22:45:35|50703.28
22:45:37|50703.96
22:45:37|50710.92
22:45:38|50712.99
22:45:40|50709.99
22:45:40|50708.91
22:45:42|50704.71
22:45:42|50699.
22:45:43|50691.19
22:45:44|50689.7
22:45:45|50689.7
22:45:46|50686.63
22:45:47|50698.02
22:45:48|50695.75
22:45:49|50696.45
22:45:50|50699.
22:45:51|50700.
22:45:52|50699.99
22:45:53|50708.9
22:45:54|50713.
22:45:55|50712.99
22:45:56|50726.2
22:45:57|50730.68
22:45:58|50730.68
22:45:59|50730.68
22:46:00|50730.73
22:46:01|50742.18
22:46:02|50743.01
22:46:04|50746.63
22:46:05|50744.09
22:46:06|50747.35
22:46:06|50752.68
22:46:08|50752.67
22:46:09|50761.02
22:46:09|50767.87
22:46:10|50776.39
22:46:11|50784.45
22:46:12|50787.99
22:46:13|50793.44
22:46:14|50784.17
22:46:16|50791.8
22:46:16|50784.46
22:46:19|50789.31
22:46:20|50791.08
22:46:20|50798.99
22:46:21|50798.99
22:46:23|50800.13
22:46:24|50800.17
22:46:25|50807.76
22:46:26|50821.37
22:46:28|50835.
22:46:29|50860.36
22:46:30|50868.06
22:46:31|50873.76
22:46:33|50872.54
22:46:34|50872.75
22:46:35|50879.98
22:46:35|50882.22
22:46:37|50878.55
22:46:38|50875.
22:46:40|50890.
22:46:41|50882.52
22:46:42|50882.53
22:46:42|50888.69
22:46:44|50885.12
22:46:45|50882.53
22:46:46|50882.53
22:46:47|50882.58
22:46:48|50885.52
22:46:49|50882.54
22:46:50|50865.88
22:46:51|50865.89
22:46:52|50852.99
22:46:53|50855.53
22:46:54|50854.74
22:46:55|50854.74
22:46:56|50854.74
22:46:57|50819.99
22:46:58|50821.34
22:46:59|50821.35
22:47:00|50815.91
22:47:01|50815.07
22:47:02|50813.4
22:47:03|50813.4
22:47:05|50816.84
22:47:05|50804.14
22:47:06|50804.15
22:47:07|50813.53
22:47:08|50808.9
22:47:09|50808.94
22:47:10|50817.06
22:47:11|50812.93
22:47:12|50812.49
22:47:13|50805.02
22:47:14|50804.18
22:47:15|50804.15
22:47:17|50806.
22:47:18|50815.89
22:47:20|50811.63
22:47:21|50810.67
22:47:22|50810.92
22:47:23|50809.1
22:47:23|50804.33
22:47:25|50804.38
22:47:27|50804.16
22:47:28|50810.41
22:47:29|50808.59
22:47:29|50808.54
22:47:30|50808.55
22:47:32|50807.79
22:47:33|50807.79
22:47:33|50807.79
22:47:35|50808.53
22:47:36|50834.78
22:47:36|50853.69
22:47:38|50854.93
22:47:39|50855.53
22:47:40|50851.44
22:47:41|50851.43
22:47:42|50843.84
22:47:44|50850.16
22:47:45|50844.12
22:47:46|50844.14
22:47:48|50844.72
22:47:48|50840.1
22:47:49|50840.02
22:47:50|50840.96
22:47:51|50840.61
22:47:52|50840.
22:47:54|50829.92
22:47:54|50823.36
22:47:55|50819.76
22:47:57|50808.55
22:47:57|50802.92
22:47:58|50808.56
22:47:59|50800.17
22:48:01|50814.47
22:48:02|50819.99
22:48:03|50819.99
22:48:04|50819.55
22:48:04|50815.1
22:48:06|50816.97
22:48:06|50816.05
22:48:07|50816.47
22:48:09|50816.48
22:48:10|50816.48
22:48:11|50808.68
22:48:11|50808.69
22:48:12|50799.09
22:48:14|50799.09
22:48:14|50799.1
22:48:15|50804.43
22:48:16|50804.43
22:48:18|50799.1
22:48:20|50791.43
22:48:20|50788.05
22:48:22|50799.06
22:48:23|50795.16
22:48:25|50799.04
22:48:26|50787.87
22:48:27|50781.93
22:48:28|50781.93
22:48:29|50766.23
22:48:30|50758.08
22:48:31|50756.73
22:48:32|50750.01
22:48:33|50747.38
22:48:35|50744.97
22:48:37|50740.
22:48:38|50733.01
22:48:39|50719.87
22:48:41|50724.52
22:48:42|50731.17
22:48:42|50724.59
22:48:43|50718.52
22:48:44|50713.44
22:48:46|50705.07
22:48:46|50692.95
22:48:47|50692.98
22:48:48|50699.
22:48:49|50688.61
22:48:50|50696.99
22:48:51|50704.54
22:48:53|50714.2
22:48:53|50711.64
22:48:54|50719.14
22:48:56|50712.33
22:48:56|50712.31
22:48:57|50712.31
22:48:58|50710.17
22:48:59|50709.42
22:49:00|50712.31
22:49:01|50712.3
22:49:02|50709.76
22:49:03|50707.31
22:49:04|50707.3
22:49:06|50707.29
22:49:07|50709.53
22:49:08|50713.44
22:49:08|50713.43
22:49:09|50713.43
22:49:10|50722.7
22:49:11|50731.57
22:49:12|50732.23
22:49:13|50729.62
22:49:14|50738.44
22:49:15|50740.98
22:49:17|50740.98
22:49:17|50743.14
22:49:18|50751.98
22:49:19|50751.99
22:49:20|50751.98
22:49:21|50751.97
22:49:22|50751.97
22:49:23|50756.49
22:49:24|50756.49
22:49:26|50751.98
22:49:28|50740.99
22:49:28|50750.66
22:49:29|50744.68
22:49:30|50744.69
22:49:32|50744.68
22:49:33|50742.84
22:49:34|50742.83
22:49:35|50731.92
22:49:36|50726.22
22:49:37|50726.22
22:49:38|50725.23
22:49:39|50725.11
22:49:40|50724.37
22:49:41|50712.
22:49:43|50709.38
22:49:43|50702.2
22:49:44|50710.29
22:49:45|50710.36
22:49:46|50708.29
22:49:47|50705.75
22:49:48|50705.76
22:49:49|50705.75
22:49:51|50700.02
22:49:52|50702.53
22:49:53|50700.01
22:49:54|50700.
22:49:55|50700.04
22:49:56|50702.19
22:49:57|50700.02
22:49:58|50700.02
22:49:59|50702.15
22:50:00|50700.
22:50:01|50689.
22:50:02|50696.98
22:50:03|50694.
22:50:04|50694.
22:50:05|50693.48
22:50:06|50693.47
22:50:07|50693.47
22:50:08|50696.98
22:50:10|50712.
22:50:11|50717.07
22:50:11|50728.13
22:50:13|50729.99
22:50:14|50729.05
22:50:15|50729.39
22:50:16|50729.05
22:50:17|50729.06
22:50:18|50729.06
22:50:18|50729.03
22:50:21|50729.04
22:50:21|50729.03
22:50:23|50729.02
22:50:23|50727.51
22:50:25|50728.7
22:50:26|50727.74
22:50:27|50728.64
22:50:28|50720.47
22:50:29|50726.
22:50:30|50728.82
22:50:31|50723.75
22:50:32|50726.35
22:50:33|50743.53
22:50:34|50744.68
22:50:35|50751.98
22:50:36|50760.52
22:50:37|50760.52
22:50:38|50774.41
22:50:39|50782.93
22:50:40|50755.51
22:50:41|50755.53
22:50:42|50764.03
22:50:44|50743.38
22:50:45|50742.23
22:50:46|50740.91
22:50:47|50742.42
22:50:48|50738.
22:50:49|50737.99
22:50:50|50736.18
22:50:51|50733.65
22:50:52|50733.61
22:50:53|50725.03
22:50:54|50725.02
22:50:55|50725.03
22:50:56|50725.02
22:50:57|50725.03
22:50:58|50725.03
22:50:59|50721.75
22:50:59|50720.46
22:51:01|50720.
22:51:02|50709.47
22:51:03|50714.78
22:51:04|50719.77
22:51:05|50719.76
22:51:06|50719.77
22:51:07|50727.86
22:51:08|50727.83
22:51:09|50727.83
22:51:10|50731.18
22:51:11|50723.18
22:51:12|50723.17
22:51:13|50723.18
22:51:14|50723.18
22:51:15|50723.19
22:51:16|50728.65
22:51:17|50728.64
22:51:18|50728.64
22:51:19|50728.65
22:51:20|50728.64
22:51:21|50731.19
22:51:23|50720.03
22:51:24|50720.04
22:51:25|50720.04
22:51:25|50720.03
22:51:27|50718.57
22:51:28|50718.58
22:51:29|50718.58
22:51:30|50711.16
22:51:31|50718.57
22:51:31|50718.56
22:51:33|50718.57
22:51:34|50720.46
22:51:35|50720.47
22:51:36|50720.46
22:51:38|50720.48
22:51:39|50720.47
22:51:40|50721.69
22:51:40|50721.69
22:51:41|50721.71
22:51:44|50721.7
22:51:44|50721.71
22:51:45|50721.71
22:51:46|50721.7
22:51:48|50721.7
22:51:49|50721.71
22:51:50|50721.71
22:51:51|50721.7
22:51:52|50721.7
22:51:54|50721.7
22:51:55|50721.7
22:51:55|50724.99
22:51:56|50724.99
22:51:57|50742.09
22:51:58|50741.9
22:51:59|50727.72
22:52:00|50736.71
22:52:02|50734.16
22:52:03|50729.72
22:52:03|50729.73
22:52:05|50727.95
22:52:05|50731.12
22:52:07|50749.16
22:52:07|50739.04
22:52:08|50731.28
22:52:09|50735.06
22:52:10|50735.07
22:52:11|50741.56
22:52:13|50749.99
22:52:13|50746.1
22:52:14|50745.96
22:52:15|50745.96
22:52:16|50745.95
22:52:18|50745.96
22:52:18|50749.74
22:52:19|50749.74
22:52:20|50749.73
22:52:23|50756.16
22:52:23|50749.69
22:52:25|50749.69
22:52:27|50761.04
22:52:28|50761.03
22:52:30|50734.69
22:52:31|50739.75
22:52:31|50745.26
22:52:33|50745.26
22:52:34|50745.26
22:52:35|50745.26
22:52:36|50745.26
22:52:38|50745.27
22:52:38|50745.26
22:52:39|50745.26
22:52:40|50745.27
22:52:42|50745.26
22:52:42|50746.09
22:52:43|50749.43
22:52:44|50756.15
22:52:45|50761.01
22:52:47|50764.31
22:52:47|50764.31
22:52:48|50756.15
22:52:50|50756.16
22:52:50|50756.15
22:52:51|50754.4
22:52:53|50752.4
22:52:54|50752.41
22:52:54|50752.79
22:52:55|50759.41
22:52:56|50761.94
22:52:58|50761.74
22:52:58|50761.74
22:53:00|50759.16
22:53:00|50755.59
22:53:01|50755.19
22:53:02|50755.18
22:53:03|50755.18
22:53:04|50755.19
22:53:05|50755.19
22:53:07|50755.18
22:53:08|50755.19
22:53:08|50755.18
22:53:10|50755.19
22:53:11|50753.21
22:53:11|50753.21
22:53:13|50753.21
22:53:14|50755.18
22:53:14|50755.19
22:53:15|50768.11
22:53:17|50766.11
22:53:17|50766.1
22:53:19|50766.1
22:53:20|50766.11
22:53:21|50766.11
22:53:22|50766.1
22:53:24|50766.1
22:53:25|50766.13
22:53:26|50770.
22:53:27|50785.57
22:53:29|50792.94
22:53:30|50792.99
22:53:30|50792.99
22:53:32|50793.
22:53:32|50792.72
22:53:34|50799.
22:53:35|50799.
22:53:36|50799.
22:53:36|50798.99
22:53:38|50799.02
22:53:39|50799.01
22:53:40|50799.03
22:53:42|50799.99
22:53:43|50799.99
22:53:45|50800.
22:53:45|50800.
22:53:46|50802.92
22:53:47|50800.69
22:53:48|50800.68
22:53:50|50800.6
22:53:51|50800.
22:53:52|50800.01
22:53:53|50800.01
22:53:54|50808.73
22:53:55|50806.62
22:53:56|50811.35
22:53:57|50819.97
22:53:59|50823.53
22:54:00|50836.94
22:54:01|50829.
22:54:02|50839.65
22:54:02|50843.49
22:54:04|50850.18
22:54:05|50852.01
22:54:05|50858.32
22:54:06|50859.63
22:54:07|50860.
22:54:09|50864.59
22:54:09|50864.59
22:54:11|50866.48
22:54:12|50871.37
22:54:14|50866.12
22:54:14|50864.78
22:54:15|50864.77
22:54:16|50869.51
22:54:17|50869.32
22:54:18|50866.66
22:54:19|50866.47
22:54:21|50866.48
22:54:21|50866.51
22:54:22|50866.51
22:54:23|50869.32
22:54:24|50869.33
22:54:25|50874.99
22:54:26|50870.01
22:54:27|50870.01
22:54:28|50870.01
22:54:30|50870.02
22:54:30|50869.97
22:54:33|50869.08
22:54:33|50869.08
22:54:34|50869.07
22:54:36|50869.07
22:54:37|50869.08
22:54:38|50876.76
22:54:39|50876.76
22:54:40|50877.15
22:54:41|50877.15
22:54:42|50874.61
22:54:43|50874.6
22:54:44|50874.6
22:54:45|50876.72
22:54:47|50878.13
22:54:47|50875.01
22:54:48|50875.
22:54:50|50875.
22:54:50|50874.99
22:54:51|50874.99
22:54:52|50875.
22:54:53|50875.
22:54:54|50874.99
22:54:55|50854.3
22:54:57|50850.77
22:54:58|50850.77
22:54:58|50844.56
22:54:59|50841.09
22:55:01|50842.08
22:55:01|50842.08
22:55:02|50840.79
22:55:03|50829.05
22:55:04|50831.77
22:55:05|50836.83
22:55:06|50836.82
22:55:07|50836.78
22:55:08|50831.68
22:55:09|50833.17
22:55:10|50831.68
22:55:11|50831.67
22:55:12|50831.63
22:55:13|50828.45
22:55:14|50803.
22:55:15|50811.4
22:55:17|50803.
22:55:18|50801.04
22:55:19|50801.04
22:55:20|50794.
22:55:21|50794.
22:55:22|50803.02
22:55:23|50803.01
22:55:24|50803.01
22:55:26|50804.63
22:55:28|50796.63
22:55:30|50796.63
22:55:30|50794.1
22:55:31|50794.22
22:55:32|50796.89
22:55:33|50799.31
22:55:34|50802.96
22:55:35|50806.91
22:55:36|50805.93
22:55:37|50806.91
22:55:39|50801.34
22:55:39|50805.88
22:55:41|50805.93
22:55:42|50832.4
22:55:43|50830.23
22:55:45|50833.66
22:55:47|50843.17
22:55:48|50843.14
22:55:49|50833.66
22:55:50|50841.62
22:55:51|50841.63
22:55:52|50841.62
22:55:53|50846.31
22:55:54|50843.16
22:55:56|50756.34
22:55:56|50749.73
22:55:58|50742.65
22:55:59|50741.53
22:55:59|50738.34
22:56:01|50747.7
22:56:03|50732.27
22:56:03|50734.35
22:56:04|50742.99
22:56:06|50734.32
22:56:06|50735.38
22:56:07|50728.61
22:56:08|50732.54
22:56:09|50730.
22:56:10|50728.41
22:56:11|50721.71
22:56:12|50716.49
22:56:13|50720.14
22:56:15|50729.91
22:56:16|50729.9
22:56:17|50722.73
22:56:18|50720.73
22:56:19|50720.72
22:56:20|50725.26
22:56:21|50727.83
22:56:22|50727.82
22:56:24|50727.82
22:56:24|50738.34
22:56:25|50738.34
22:56:27|50738.37
22:56:28|50740.77
22:56:29|50740.76
22:56:30|50743.48
22:56:31|50741.3
22:56:33|50741.34
22:56:35|50741.33
22:56:36|50741.33
22:56:37|50741.34
22:56:38|50735.81
22:56:39|50743.37
22:56:40|50736.11
22:56:41|50736.1
22:56:43|50736.11
22:56:43|50736.08
22:56:45|50736.08
22:56:46|50736.07
22:56:47|50733.51
22:56:48|50741.33
22:56:49|50741.33
22:56:51|50743.47
22:56:52|50743.47
22:56:53|50743.48
22:56:54|50743.47
22:56:56|50738.79
22:56:57|50734.46
22:56:58|50734.45
22:56:59|50734.45
22:57:01|50734.45
22:57:01|50734.45
22:57:03|50734.42
22:57:04|50740.31
22:57:04|50741.33
22:57:06|50741.33
22:57:06|50750.5
22:57:08|50750.49
22:57:08|50759.15
22:57:10|50753.66
22:57:11|50753.66
22:57:12|50753.67
22:57:13|50746.95
22:57:14|50747.04
22:57:15|50747.03
22:57:16|50749.99
22:57:17|50748.6
22:57:18|50748.59
22:57:19|50748.6
22:57:20|50748.6
22:57:22|50748.94
22:57:22|50748.93
22:57:24|50748.94
22:57:25|50748.93
22:57:25|50741.32
22:57:27|50741.33
22:57:29|50736.09
22:57:29|50736.08
22:57:30|50736.1
22:57:33|50733.59
22:57:34|50734.53
22:57:35|50733.6
22:57:36|50733.3
22:57:37|50733.29
22:57:38|50733.3
22:57:39|50734.03
22:57:40|50734.03
22:57:41|50733.59
22:57:42|50728.3
22:57:43|50728.
22:57:44|50728.04
22:57:45|50716.5
22:57:46|50711.04
22:57:47|50695.01
22:57:48|50694.99
22:57:50|50668.49
22:57:51|50670.81
22:57:52|50683.12
22:57:53|50683.43
22:57:53|50674.7
22:57:54|50674.7
22:57:56|50674.7
22:57:57|50683.03
22:57:58|50683.43
22:57:59|50679.66
22:58:00|50683.43
22:58:01|50683.13
22:58:02|50670.81
22:58:03|50668.71
22:58:04|50673.44
22:58:05|50673.46
22:58:06|50683.98
22:58:07|50683.42
22:58:08|50678.23
22:58:10|50682.56
22:58:10|50687.03
22:58:12|50686.98
22:58:13|50686.99
22:58:13|50686.98
22:58:15|50687.01
22:58:15|50687.
22:58:17|50684.44
22:58:18|50686.96
22:58:19|50692.98
22:58:20|50692.94
22:58:21|50692.99
22:58:22|50694.98
22:58:22|50682.77
22:58:24|50681.17
22:58:25|50687.15
22:58:25|50692.94
22:58:27|50693.77
22:58:27|50693.76
22:58:28|50693.75
22:58:30|50693.76
22:58:31|50693.75
22:58:33|50693.76
22:58:34|50698.99
22:58:34|50701.54
22:58:36|50705.22
22:58:37|50705.22
22:58:37|50693.76
22:58:39|50698.98
22:58:40|50698.97
22:58:41|50698.97
22:58:42|50698.97
22:58:43|50698.96
22:58:45|50691.67
22:58:46|50691.65
22:58:47|50679.57
22:58:47|50683.02
22:58:49|50685.55
22:58:49|50682.78
22:58:52|50679.58
22:58:54|50675.01
22:58:55|50679.58
22:58:56|50679.33
22:58:57|50675.01
22:58:58|50677.21
22:58:59|50677.22
22:59:00|50677.2
22:59:01|50673.68
22:59:03|50673.68
22:59:04|50677.43
22:59:05|50679.99
22:59:06|50695.7
22:59:07|50695.7
22:59:08|50695.71
22:59:09|50695.7
22:59:10|50695.7
22:59:11|50695.7
22:59:13|50697.47
22:59:14|50697.46
22:59:15|50697.34
22:59:15|50699.99
22:59:17|50700.
22:59:18|50700.
22:59:19|50700.
22:59:20|50710.8
22:59:21|50717.02
22:59:22|50720.98
22:59:22|50721.7
22:59:24|50720.98
22:59:25|50723.84
22:59:26|50728.07
22:59:27|50733.58
22:59:28|50738.18
22:59:30|50750.5
22:59:31|50757.98
22:59:31|50757.97
22:59:33|50761.99
22:59:34|50766.88
22:59:36|50766.89
22:59:36|50766.89
22:59:37|50766.89
22:59:39|50765.42
22:59:39|50765.43
22:59:40|50765.43
22:59:42|50765.47
22:59:44|50766.88
22:59:45|50766.89
22:59:46|50758.28
22:59:48|50762.
22:59:49|50765.86
22:59:50|50759.4
22:59:51|50759.4
22:59:52|50758.2
22:59:54|50758.21
22:59:55|50758.21
22:59:56|50758.21
22:59:58|50758.21
22:59:59|50758.21
23:00:00|50745.56
23:00:01|50750.
23:00:01|50785.05
23:00:03|50787.47
23:00:04|50793.16
23:00:06|50799.77
23:00:06|50791.69
23:00:07|50790.55
23:00:08|50790.56
23:00:09|50790.54
23:00:10|50786.68
23:00:11|50783.3
23:00:12|50794.39
23:00:13|50799.67
23:00:14|50795.13
23:00:15|50797.96
23:00:16|50822.83
23:00:18|50824.39
23:00:18|50838.6
23:00:19|50843.55
23:00:21|50847.99
23:00:21|50845.85
23:00:22|50850.71
23:00:23|50850.74
23:00:24|50853.99
23:00:25|50856.66
23:00:26|50846.18
23:00:28|50850.74
23:00:28|50819.2
23:00:30|50824.37
23:00:31|50826.19
23:00:33|50822.63
23:00:33|50836.64
23:00:34|50844.15
23:00:35|50840.52
23:00:37|50850.36
23:00:37|50850.
23:00:40|50849.99
23:00:41|50845.55
23:00:42|50845.56
23:00:43|50845.56
23:00:44|50845.56
23:00:45|50847.34
23:00:46|50849.86
23:00:47|50845.56
23:00:48|50845.56
23:00:49|50845.55
23:00:51|50833.97
23:00:51|50820.34
23:00:53|50813.52
23:00:53|50813.52
23:00:55|50813.5
23:00:57|50820.26
23:00:58|50829.44
23:00:59|50832.59
23:01:01|50845.55
23:01:02|50850.
23:01:03|50856.55
23:01:04|50839.4
23:01:05|50837.33
23:01:06|50831.88
23:01:07|50831.88
23:01:08|50836.
23:01:09|50835.99
23:01:09|50831.84
23:01:11|50835.56
23:01:12|50843.97
23:01:12|50833.01
23:01:14|50833.01
23:01:15|50833.02
23:01:15|50826.
23:01:17|50826.02
23:01:18|50832.96
23:01:19|50830.16
23:01:20|50833.48
23:01:21|50830.93
23:01:22|50833.47
23:01:22|50833.48
23:01:24|50833.48
23:01:25|50833.47
23:01:26|50827.2
23:01:27|50805.72
23:01:27|50801.73
23:01:29|50795.13
23:01:29|50791.5
23:01:30|50794.97
23:01:32|50791.49
23:01:33|50796.8
23:01:34|50790.35
23:01:35|50784.79
23:01:36|50790.21
23:01:37|50789.02
23:01:39|50789.02
23:01:39|50789.03
23:01:40|50790.01
23:01:42|50790.34
23:01:42|50793.8
23:01:44|50793.79
23:01:44|50793.73
23:01:46|50793.72
23:01:47|50793.73
23:01:48|50785.42
23:01:49|50785.42
23:01:50|50785.43
23:01:52|50790.88
23:01:53|50788.15
23:01:53|50788.15
23:01:55|50788.15
23:01:55|50788.15
23:01:57|50786.02
23:01:57|50787.79
23:01:59|50787.79
23:01:59|50787.8
23:02:00|50787.79
23:02:01|50787.8
23:02:02|50787.79
23:02:04|50787.8
23:02:05|50790.29
23:02:06|50790.29
23:02:06|50790.29
23:02:08|50790.39
23:02:08|50790.4
23:02:10|50790.39
23:02:11|50790.39
23:02:12|50790.43
23:02:12|50788.87
23:02:13|50788.88
23:02:14|50785.43
23:02:16|50785.42
23:02:17|50785.42
23:02:18|50785.43
23:02:19|50785.42
23:02:20|50784.78
23:02:21|50784.78
23:02:22|50784.79
23:02:23|50784.78
23:02:24|50784.79
23:02:25|50784.79
23:02:26|50779.42
23:02:27|50785.41
23:02:27|50790.28
23:02:28|50798.99
23:02:30|50806.93
23:02:31|50795.95
23:02:32|50792.1
23:02:33|50795.78
23:02:35|50791.1
23:02:36|50793.8
23:02:36|50793.8
23:02:38|50793.8
23:02:39|50795.82
23:02:40|50798.94
23:02:42|50799.14
23:02:43|50802.98
23:02:44|50805.92
23:02:45|50800.
23:02:46|50799.99
23:02:47|50799.99
23:02:49|50799.56
23:02:50|50799.56
23:02:51|50799.57
23:02:51|50799.56
23:02:53|50799.27
23:02:54|50799.27
23:02:55|50799.27
23:02:57|50799.27
23:02:58|50799.27
23:02:59|50799.27
23:03:00|50799.99
23:03:01|50800.
23:03:02|50799.99
23:03:03|50799.99
23:03:04|50799.99
23:03:05|50799.99
23:03:07|50799.99
23:03:08|50799.99
23:03:09|50799.66
23:03:10|50799.66
23:03:11|50799.66
23:03:13|50801.83
23:03:13|50799.67
23:03:14|50799.66
23:03:16|50800.
23:03:16|50799.99
23:03:17|50799.99
23:03:18|50799.29
23:03:19|50799.3
23:03:21|50799.3
23:03:22|50799.3
23:03:22|50799.29
23:03:24|50799.3
23:03:26|50799.68
23:03:27|50799.3
23:03:27|50799.3
23:03:29|50799.31
23:03:29|50799.3
23:03:30|50799.3
23:03:31|50799.29
23:03:32|50799.29
23:03:33|50799.98
23:03:34|50799.99
23:03:35|50799.99
23:03:36|50799.98
23:03:37|50799.97
23:03:39|50799.3
23:03:40|50799.3
23:03:41|50795.83
23:03:42|50795.81
23:03:44|50795.81
23:03:44|50791.61
23:03:46|50791.61
23:03:47|50795.81
23:03:47|50795.82
23:03:48|50795.81
23:03:49|50795.82
23:03:52|50799.29
23:03:53|50799.29
23:03:55|50799.29
23:03:56|50799.29
23:03:57|50799.29
23:03:58|50799.3
23:03:59|50799.3
23:04:00|50799.29
23:04:01|50799.3
23:04:02|50796.75
23:04:03|50796.76
23:04:04|50796.76
23:04:05|50797.01
23:04:06|50797.02
23:04:07|50799.99
23:04:08|50799.27
23:04:09|50799.28
23:04:10|50799.27
23:04:11|50799.27
23:04:12|50799.28
23:04:13|50799.28
23:04:15|50799.28
23:04:15|50799.28
23:04:16|50795.01
23:04:17|50799.29
23:04:19|50799.3
23:04:20|50799.29
23:04:21|50800.
23:04:21|50803.11
23:04:23|50799.13
23:04:24|50799.12
23:04:25|50799.28
23:04:25|50799.26
23:04:26|50797.82
23:04:28|50797.82
23:04:29|50791.72
23:04:30|50795.13
23:04:31|50796.49
23:04:32|50796.48
23:04:33|50796.53
23:04:34|50797.82
23:04:36|50798.01
23:04:36|50798.06
23:04:37|50798.06
23:04:38|50798.05
23:04:39|50798.05
23:04:41|50798.03
23:04:41|50798.01
23:04:43|50798.01
23:04:44|50798.
23:04:45|50798.
23:04:47|50798.
23:04:48|50798.01
23:04:49|50798.01
23:04:50|50798.
23:04:51|50798.
23:04:53|50798.01
23:04:55|50809.99
23:04:56|50821.09
23:04:57|50826.21
23:04:59|50833.99
23:04:59|50833.99
23:05:01|50835.5
23:05:02|50835.51
23:05:02|50824.12
23:05:03|50824.12
23:05:04|50824.16
23:05:06|50829.6
23:05:06|50835.46
23:05:07|50835.46
23:05:08|50835.46
23:05:09|50835.47
23:05:11|50834.34
23:05:11|50834.34
23:05:13|50834.34
23:05:13|50834.35
23:05:15|50834.34
23:05:15|50834.35
23:05:16|50834.35
23:05:18|50834.35
23:05:19|50834.34
23:05:20|50834.34
23:05:21|50834.34
23:05:22|50834.35
23:05:23|50834.34
23:05:24|50817.74
23:05:26|50813.46
23:05:27|50805.74
23:05:28|50805.75
23:05:29|50804.76
23:05:29|50804.76
23:05:31|50804.76
23:05:32|50802.71
23:05:33|50816.97
23:05:34|50809.53
23:05:36|50809.56
23:05:38|50816.33
23:05:39|50816.34
23:05:39|50816.33
23:05:40|50816.33
23:05:42|50816.34
23:05:43|50816.34
23:05:45|50816.34
23:05:45|50816.32
23:05:47|50817.14
23:05:47|50821.91
23:05:48|50821.9
23:05:49|50821.9
23:05:50|50821.91
23:05:52|50821.91
23:05:54|50821.92
23:05:55|50821.9
23:05:56|50821.9
23:05:57|50821.91
23:05:58|50821.92
23:06:00|50821.91
23:06:00|50813.8
23:06:02|50816.34
23:06:03|50818.91
23:06:04|50818.9
23:06:05|50816.33
23:06:07|50816.34
23:06:08|50816.33
23:06:09|50812.12
23:06:11|50821.9
23:06:11|50821.9
23:06:12|50816.36
23:06:14|50814.92
23:06:14|50814.92
23:06:15|50814.91
23:06:17|50814.92
23:06:17|50809.57
23:06:18|50805.
23:06:19|50808.99
23:06:20|50806.1
23:06:21|50809.99
23:06:22|50810.
23:06:23|50809.99
23:06:24|50810.
23:06:25|50811.86
23:06:26|50809.61
23:06:27|50806.39
23:06:29|50808.36
23:06:29|50808.36
23:06:31|50808.36
23:06:32|50808.35
23:06:32|50808.36
23:06:33|50808.35
23:06:34|50807.14
23:06:37|50816.34
23:06:37|50816.33
23:06:38|50816.34
23:06:39|50816.33
23:06:40|50816.33
23:06:41|50816.33
23:06:43|50827.66
23:06:44|50833.85
23:06:45|50831.21
23:06:46|50834.34
23:06:47|50834.3
23:06:48|50834.29
23:06:49|50834.28
23:06:50|50834.28
23:06:51|50834.33
23:06:52|50835.93
23:06:54|50837.84
23:06:55|50839.45
23:06:56|50840.85
23:06:57|50840.
23:06:58|50839.96
23:06:59|50837.18
23:07:00|50839.74
23:07:01|50837.19
23:07:02|50831.22
23:07:03|50834.76
23:07:04|50839.99
23:07:05|50840.85
23:07:06|50831.23
23:07:07|50834.6
23:07:08|50833.78
23:07:09|50831.22
23:07:10|50836.1
23:07:11|50838.
23:07:12|50832.28
23:07:13|50831.2
23:07:14|50831.64
23:07:15|50831.65
23:07:16|50831.65
23:07:17|50827.5
23:07:18|50830.47
23:07:19|50832.76
23:07:20|50833.01
23:07:21|50836.28
23:07:22|50836.28
23:07:23|50829.93
23:07:24|50829.93
23:07:25|50827.03
23:07:26|50827.03
23:07:27|50823.48
23:07:28|50827.02
23:07:29|50827.01
23:07:30|50827.02
23:07:31|50826.78
23:07:32|50827.04
23:07:33|50827.04
23:07:34|50827.04
23:07:35|50827.02
23:07:36|50827.02
23:07:37|50827.02
23:07:38|50825.26
23:07:39|50823.39
23:07:40|50823.25
23:07:41|50826.97
23:07:42|50826.98
23:07:43|50822.56
23:07:44|50822.72
23:07:45|50822.72
23:07:46|50824.46
23:07:47|50822.03
23:07:48|50818.49
23:07:49|50820.24
23:07:50|50820.23
23:07:51|50811.87
23:07:52|50816.32
23:07:53|50816.33
23:07:54|50816.3
23:07:55|50816.3
23:07:56|50816.29
23:07:57|50812.66
23:07:59|50812.24
23:07:59|50808.4
23:08:00|50808.39
23:08:01|50808.4
23:08:02|50806.85
23:08:03|50806.85
23:08:04|50806.84
23:08:05|50806.83
23:08:06|50808.39
23:08:07|50805.24
23:08:09|50807.37
23:08:10|50808.4
23:08:10|50805.24
23:08:12|50808.44
23:08:12|50814.67
23:08:15|50814.68
23:08:15|50814.68
23:08:16|50812.33
23:08:17|50812.33
23:08:19|50812.33
23:08:20|50812.32
23:08:20|50809.78
23:08:21|50812.34
23:08:22|50812.34
23:08:23|50812.34
23:08:25|50812.33
23:08:26|50815.15
23:08:28|50815.15
23:08:29|50815.15
23:08:30|50815.15
23:08:31|50815.13
23:08:32|50815.14
23:08:33|50815.13
23:08:34|50815.14
23:08:35|50815.14
23:08:36|50811.02
23:08:37|50814.44
23:08:38|50814.44
23:08:40|50814.43
23:08:42|50813.21
23:08:42|50815.13
23:08:43|50815.12
23:08:45|50815.11
23:08:46|50815.11
23:08:47|50815.11
23:08:48|50815.11
23:08:49|50815.11
23:08:50|50815.11
23:08:51|50815.12
23:08:52|50815.12
23:08:54|50815.12
23:08:55|50815.11
23:08:56|50815.11
23:08:57|50815.11
23:08:59|50815.11
23:09:00|50811.21
23:09:01|50811.21
23:09:02|50811.19
23:09:04|50811.2
23:09:05|50811.2
23:09:06|50809.58
23:09:08|50805.72
23:09:08|50805.72
23:09:09|50809.57
23:09:11|50809.57
23:09:11|50809.56
23:09:14|50808.89
23:09:15|50811.42
23:09:15|50811.42
23:09:16|50811.42
23:09:17|50811.42
23:09:18|50811.42
23:09:19|50811.42
23:09:20|50811.43
23:09:21|50811.43
23:09:23|50811.42
23:09:23|50811.43
23:09:24|50811.93
23:09:25|50811.94
23:09:26|50814.
23:09:27|50813.71
23:09:28|50811.97
23:09:29|50813.7
23:09:30|50813.7
23:09:32|50813.7
23:09:33|50813.7
23:09:34|50815.12
23:09:35|50815.12
23:09:36|50815.11
23:09:37|50815.11
23:09:38|50808.18
23:09:39|50808.22
23:09:40|50811.47
23:09:41|50813.7
23:09:42|50813.7
23:09:44|50808.19
23:09:45|50809.82
23:09:45|50809.82
23:09:47|50809.83
23:09:49|50809.83
23:09:49|50809.83
23:09:51|50811.19
23:09:52|50813.17
23:09:54|50809.83
23:09:54|50811.7
23:09:56|50811.69
23:09:57|50812.2
23:09:58|50813.68
23:09:59|50813.69
23:10:01|50813.7
23:10:01|50815.13
23:10:02|50810.06
23:10:03|50813.43
23:10:04|50814.97
23:10:05|50815.12
23:10:06|50815.12
23:10:08|50829.36
23:10:09|50829.5
23:10:10|50819.9
23:10:11|50819.9
23:10:12|50815.01
23:10:13|50815.01
23:10:14|50790.27
23:10:15|50780.
23:10:16|50780.01
23:10:17|50768.87
23:10:18|50765.01
23:10:19|50742.54
23:10:20|50757.93
23:10:21|50750.48
23:10:22|50737.
23:10:23|50714.29
23:10:24|50718.78
23:10:25|50681.82
23:10:26|50669.95
23:10:27|50681.09
23:10:28|50674.32
23:10:29|50681.55
23:10:30|50669.81
23:10:32|50687.22
23:10:32|50693.53
23:10:33|50674.19
23:10:35|50678.6
23:10:35|50682.48
23:10:36|50684.73
23:10:38|50707.73
23:10:39|50693.08
23:10:39|50694.09
23:10:42|50705.37
23:10:42|50715.84
23:10:43|50715.83
23:10:45|50680.4
23:10:47|50680.32
23:10:47|50693.75
23:10:49|50700.81
23:10:49|50692.04
23:10:50|50682.04
23:10:51|50679.5
23:10:53|50689.85
23:10:54|50692.03
23:10:54|50692.04
23:10:55|50689.88
23:10:56|50676.87
23:10:58|50672.33
23:10:59|50667.81
23:11:01|50661.86
23:11:02|50662.8
23:11:03|50650.
23:11:05|50659.73
23:11:06|50650.01
23:11:08|50650.
23:11:09|50650.01
23:11:10|50650.02
23:11:11|50640.
23:11:12|50637.47
23:11:13|50639.87
23:11:14|50636.92
23:11:15|50620.32
23:11:17|50624.07
23:11:18|50623.44
23:11:19|50624.07
23:11:20|50624.06
23:11:22|50616.83
23:11:22|50614.3
23:11:23|50622.58
23:11:24|50635.2
23:11:25|50625.71
23:11:27|50640.96
23:11:28|50635.75
23:11:28|50635.74
23:11:29|50650.01
23:11:30|50671.35
23:11:31|50672.74
23:11:32|50672.76
23:11:33|50672.77
23:11:34|50660.05
23:11:35|50653.09
23:11:37|50650.17
23:11:38|50639.6
23:11:38|50632.83
23:11:39|50630.75
23:11:42|50628.19
23:11:43|50626.65
23:11:45|50650.
23:11:46|50644.04
23:11:47|50644.04
23:11:48|50648.58
23:11:48|50656.95
23:11:50|50659.46
23:11:51|50648.58
23:11:52|50636.16
23:11:53|50636.2
23:11:54|50634.22
23:11:55|50634.23
23:11:56|50636.5
23:11:57|50631.7
23:11:58|50649.97
23:11:59|50650.17
23:12:00|50650.17
23:12:01|50649.97
23:12:02|50648.57
23:12:03|50648.56
23:12:05|50648.24
23:12:06|50650.
23:12:07|50650.18
23:12:07|50654.08
23:12:09|50654.07
23:12:10|50654.07
23:12:12|50650.19
23:12:12|50649.88
23:12:13|50649.87
23:12:15|50646.39
23:12:15|50646.38
23:12:16|50639.13
23:12:17|50639.12
23:12:18|50639.13
23:12:19|50639.12
23:12:21|50639.12
23:12:21|50650.17
23:12:22|50650.18
23:12:23|50650.17
23:12:25|50650.18
23:12:25|50650.17
23:12:27|50650.17
23:12:28|50650.17
23:12:28|50672.75
23:12:30|50672.75
23:12:31|50672.75
23:12:33|50672.75
23:12:34|50676.88
23:12:35|50685.32
23:12:36|50680.49
23:12:37|50680.89
23:12:38|50680.26
23:12:39|50672.75
23:12:40|50670.96
23:12:41|50675.38
23:12:43|50663.52
23:12:44|50640.81
23:12:46|50639.13
23:12:46|50625.32
23:12:47|50625.33
23:12:48|50633.62
23:12:51|50633.63
23:12:51|50631.71
23:12:53|50645.5
23:12:54|50649.98
23:12:54|50649.99
23:12:56|50644.96
23:12:57|50625.36
23:12:58|50625.35
23:12:59|50636.15
23:12:59|50642.98
23:13:01|50644.99
23:13:01|50646.99
23:13:03|50646.99
23:13:05|50646.99
23:13:06|50633.58
23:13:08|50631.75
23:13:09|50632.58
23:13:10|50632.58
23:13:11|50632.59
23:13:12|50630.
23:13:13|50622.59
23:13:14|50622.59
23:13:15|50622.59
23:13:16|50622.59
23:13:17|50622.59
23:13:18|50620.03
23:13:19|50616.97
23:13:20|50620.03
23:13:21|50631.73
23:13:22|50631.74
23:13:23|50631.74
23:13:24|50634.32
23:13:25|50629.26
23:13:26|50629.36
23:13:27|50632.4
23:13:28|50621.02
23:13:29|50621.03
23:13:30|50621.03
23:13:31|50630.52
23:13:32|50632.58
23:13:33|50626.26
23:13:34|50621.96
23:13:35|50621.02
23:13:36|50621.02
23:13:37|50621.02
23:13:38|50630.53
23:13:39|50632.58
23:13:40|50613.53
23:13:41|50612.09
23:13:42|50603.96
23:13:43|50599.99
23:13:44|50613.53
23:13:46|50613.52
23:13:47|50613.53
23:13:48|50613.52
23:13:48|50613.53
23:13:50|50613.52
23:13:51|50613.53
23:13:52|50613.52
23:13:53|50613.52
23:13:54|50608.15
23:13:55|50609.89
23:13:56|50612.98
23:13:57|50611.43
23:13:59|50595.99
23:14:01|50598.56
23:14:02|50606.11
23:14:03|50603.01
23:14:05|50602.1
23:14:06|50602.1
23:14:07|50602.11
23:14:08|50605.78
23:14:09|50608.02
23:14:10|50594.54
23:14:11|50590.83
23:14:12|50599.26
23:14:14|50615.52
23:14:15|50615.51
23:14:16|50613.99
23:14:17|50614.
23:14:18|50614.
23:14:19|50614.02
23:14:20|50625.33
23:14:21|50625.07
23:14:22|50625.06
23:14:23|50625.06
23:14:24|50625.06
23:14:25|50625.06
23:14:26|50622.04
23:14:27|50614.17
23:14:28|50614.11
23:14:30|50616.96
23:14:31|50616.95
23:14:32|50630.
23:14:33|50638.69
23:14:34|50632.58
23:14:34|50637.85
23:14:36|50637.94
23:14:37|50640.
23:14:38|50639.99
23:14:39|50646.38
23:14:41|50646.54
23:14:41|50646.56
23:14:42|50646.56
23:14:43|50646.59
23:14:46|50637.94
23:14:46|50622.56
23:14:47|50622.55
23:14:49|50622.56
23:14:49|50622.56
23:14:51|50622.56
23:14:53|50621.64
23:14:53|50621.64
23:14:55|50630.
23:14:56|50623.91
23:14:57|50623.9
23:14:58|50628.57
23:14:59|50628.57
23:15:00|50636.21
23:15:02|50636.22
23:15:03|50623.09
23:15:04|50622.56
23:15:06|50622.6
23:15:07|50626.98
23:15:09|50632.69
23:15:09|50643.84
23:15:10|50636.22
23:15:12|50632.7
23:15:13|50632.67
23:15:14|50632.68
23:15:14|50632.67
23:15:16|50632.66
23:15:16|50632.67
23:15:17|50632.66
23:15:18|50632.67
23:15:19|50632.67
23:15:20|50646.02
23:15:21|50646.54
23:15:22|50646.55
23:15:23|50646.54
23:15:24|50646.55
23:15:26|50655.04
23:15:27|50655.05
23:15:27|50655.06
23:15:28|50665.2
23:15:30|50670.
23:15:30|50670.
23:15:31|50670.
23:15:33|50683.3
23:15:33|50670.88
23:15:34|50662.43
23:15:35|50670.
23:15:36|50666.93
23:15:37|50664.15
23:15:39|50668.2
23:15:39|50674.73
23:15:40|50674.58
23:15:42|50671.98
23:15:42|50673.96
23:15:43|50673.95
23:15:45|50666.93
23:15:46|50653.39
23:15:47|50650.
23:15:48|50649.99
23:15:50|50663.99
23:15:51|50663.98
23:15:52|50657.68
23:15:53|50654.06
23:15:54|50657.57
23:15:55|50657.57
23:15:57|50650.01
23:15:57|50629.26
23:15:59|50622.59
23:16:00|50622.58
23:16:00|50636.54
23:16:03|50633.98
23:16:03|50614.3
23:16:05|50609.26
23:16:05|50608.59
23:16:07|50595.03
23:16:07|50584.06
23:16:08|50578.89
23:16:10|50578.83
23:16:10|50595.02
23:16:13|50586.85
23:16:13|50586.85
23:16:14|50584.04
23:16:15|50583.23
23:16:17|50583.23
23:16:17|50584.04
23:16:18|50586.59
23:16:19|50578.78
23:16:20|50577.91
23:16:21|50575.56
23:16:22|50575.
23:16:23|50573.82
23:16:24|50565.47
23:16:25|50563.75
23:16:27|50563.74
23:16:27|50550.86
23:16:28|50534.14
23:16:30|50534.13
23:16:31|50545.92
23:16:31|50527.22
23:16:32|50531.87
23:16:34|50526.02
23:16:35|50526.02
23:16:36|50531.88
23:16:37|50534.12
23:16:38|50534.13
23:16:39|50534.12
23:16:40|50533.07
23:16:41|50533.07
23:16:42|50533.06
23:16:43|50533.06
23:16:44|50551.24
23:16:45|50555.03
23:16:46|50556.12
23:16:48|50550.36
23:16:49|50547.83
23:16:50|50550.35
23:16:52|50550.38
23:16:53|50550.38
23:16:53|50556.13
23:16:55|50562.25
23:16:56|50562.26
23:16:57|50564.19
23:16:58|50564.23
23:16:59|50562.23
23:17:00|50561.18
23:17:01|50562.22
23:17:02|50567.9
23:17:04|50571.6
23:17:06|50569.43
23:17:06|50574.34
23:17:08|50572.03
23:17:09|50580.23
23:17:11|50576.87
23:17:12|50576.87
23:17:13|50576.88
23:17:14|50578.77
23:17:15|50595.
23:17:16|50596.99
23:17:17|50597.
23:17:18|50596.99
23:17:20|50585.91
23:17:21|50570.68
23:17:22|50570.68
23:17:23|50570.67
23:17:25|50576.3
23:17:26|50578.83
23:17:28|50576.9
23:17:28|50576.91
23:17:30|50578.58
23:17:31|50576.92
23:17:32|50571.28
23:17:33|50566.16
23:17:34|50571.29
23:17:35|50571.3
23:17:36|50577.62
23:17:37|50577.62
23:17:38|50577.61
23:17:38|50577.66
23:17:39|50577.66
23:17:40|50578.56
23:17:42|50578.56
23:17:42|50578.57
23:17:44|50578.57
23:17:46|50578.6
23:17:46|50564.22
23:17:47|50556.14
23:17:48|50556.13
23:17:51|50556.13
23:17:52|50556.14
23:17:53|50556.13
23:17:54|50556.14
23:17:55|50556.13
23:17:56|50556.14
23:17:57|50555.43
23:17:59|50555.43
23:18:00|50555.43
23:18:00|50555.43
23:18:02|50555.43
23:18:02|50555.07
23:18:03|50555.06
23:18:05|50555.07
23:18:07|50568.58
23:18:08|50568.58
23:18:09|50557.83
23:18:10|50557.84
23:18:11|50557.84
23:18:12|50556.18
23:18:13|50548.47
23:18:14|50552.9
23:18:15|50555.
23:18:16|50547.93
23:18:17|50548.54
23:18:18|50557.56
23:18:19|50557.83
23:18:20|50555.
23:18:21|50555.
23:18:23|50549.33
23:18:24|50555.
23:18:25|50555.
23:18:26|50555.
23:18:27|50548.48
23:18:28|50548.48
23:18:29|50550.88
23:18:30|50550.88
23:18:31|50543.13
23:18:32|50533.07
23:18:33|50524.21
23:18:34|50524.21
23:18:35|50524.21
23:18:36|50516.39
23:18:37|50508.95
23:18:38|50506.57
23:18:39|50505.08
23:18:40|50503.34
23:18:41|50487.32
23:18:42|50487.32
23:18:43|50479.93
23:18:44|50496.38
23:18:45|50482.06
23:18:46|50482.04
23:18:47|50482.04
23:18:48|50482.05
23:18:50|50477.87
23:18:51|50477.86
23:18:52|50477.86
23:18:53|50484.66
23:18:54|50484.43
23:18:55|50484.44
23:18:57|50469.73
23:18:58|50469.74
23:18:59|50463.28
23:19:00|50460.68
23:19:01|50457.61
23:19:02|50456.51
23:19:02|50450.
23:19:04|50444.
23:19:06|50433.37
23:19:06|50437.4
23:19:08|50432.35
23:19:08|50430.
23:19:11|50430.01
23:19:12|50425.09
23:19:14|50414.16
23:19:15|50400.01
23:19:16|50385.37
23:19:17|50362.95
23:19:18|50346.7
23:19:19|50329.01
23:19:20|50358.85
23:19:21|50357.54
23:19:22|50340.74
23:19:23|50354.28
23:19:24|50347.22
23:19:25|50346.55
23:19:26|50346.54
23:19:27|50350.84
23:19:28|50359.19
23:19:29|50339.26
23:19:30|50332.7
23:19:31|50332.71
23:19:32|50346.55
23:19:33|50324.
23:19:34|50325.97
23:19:35|50314.74
23:19:36|50318.91
23:19:37|50306.79
23:19:38|50316.04
23:19:39|50304.44
23:19:40|50289.23
23:19:41|50315.24
23:19:42|50303.66
23:19:43|50303.66
23:19:44|50300.
23:19:45|50293.61
23:19:46|50310.
23:19:47|50312.52
23:19:48|50312.51
23:19:50|50315.25
23:19:52|50340.32
23:19:52|50364.09
23:19:54|50355.98
23:19:56|50342.2
23:19:56|50360.79
23:19:58|50376.23
23:19:58|50386.64
23:20:00|50385.64
23:20:01|50395.
23:20:02|50394.99
23:20:03|50374.9
23:20:04|50380.53
23:20:06|50384.75
23:20:06|50376.24
23:20:09|50376.24
23:20:09|50376.28
23:20:10|50361.2
23:20:12|50359.42
23:20:13|50369.9
23:20:14|50364.56
23:20:16|50359.43
23:20:17|50358.55
23:20:18|50359.3
23:20:19|50361.82
23:20:20|50369.18
23:20:21|50378.6
23:20:22|50388.07
23:20:23|50395.14
23:20:24|50407.51
23:20:25|50405.2
23:20:26|50399.22
23:20:27|50399.21
23:20:28|50405.59
23:20:29|50410.82
23:20:30|50413.08
23:20:31|50416.82
23:20:32|50417.96
23:20:33|50430.89
23:20:34|50440.73
23:20:35|50444.7
23:20:36|50444.7
23:20:37|50444.71
23:20:38|50436.35
23:20:39|50441.41
23:20:40|50444.67
23:20:41|50444.66
23:20:42|50446.02
23:20:43|50439.93
23:20:44|50439.94
23:20:45|50418.48
23:20:46|50418.49
23:20:47|50428.69
23:20:48|50430.59
23:20:49|50430.59
23:20:50|50428.43
23:20:52|50430.59
23:20:53|50435.64
23:20:53|50422.63
23:20:54|50426.16
23:20:56|50435.59
23:20:57|50432.78
23:20:59|50440.69
23:20:59|50432.82
23:21:00|50432.85
23:21:01|50442.32
23:21:02|50438.09
23:21:03|50438.09
23:21:05|50461.17
23:21:06|50466.61
23:21:06|50468.75
23:21:07|50473.96
23:21:09|50473.87
23:21:10|50497.58
23:21:11|50492.31
23:21:12|50495.18
23:21:14|50466.24
23:21:15|50480.59
23:21:15|50480.29
23:21:16|50495.15
23:21:17|50492.57
23:21:18|50498.98
23:21:19|50493.74
23:21:20|50493.73
23:21:21|50495.19
23:21:23|50495.18
23:21:23|50494.71
23:21:24|50493.74
23:21:25|50489.26
23:21:26|50489.27
23:21:27|50491.04
23:21:28|50491.05
23:21:29|50504.99
23:21:30|50511.71
23:21:31|50516.39
23:21:32|50516.85
23:21:33|50516.85
23:21:34|50516.86
23:21:35|50502.3
23:21:36|50502.3
23:21:37|50502.3
23:21:38|50506.1
23:21:39|50502.33
23:21:40|50496.56
23:21:41|50499.94
23:21:42|50499.07
23:21:43|50501.29
23:21:44|50501.3
23:21:46|50501.29
23:21:46|50499.08
23:21:49|50491.06
23:21:49|50491.06
23:21:50|50491.05
23:21:52|50491.06
23:21:53|50500.02
23:21:54|50500.02
23:21:55|50514.3
23:21:56|50505.71
23:21:57|50532.51
23:21:58|50523.3
23:21:59|50523.08
23:22:00|50524.11
23:22:01|50524.11
23:22:02|50525.
23:22:03|50516.4
23:22:04|50516.41
23:22:05|50518.93
23:22:06|50518.94
23:22:07|50528.8
23:22:09|50527.44
23:22:10|50528.67
23:22:11|50528.67
23:22:12|50528.67
23:22:13|50528.67
23:22:14|50525.
23:22:15|50518.93
23:22:16|50512.71
23:22:17|50512.71
23:22:18|50524.49
23:22:19|50516.37
23:22:20|50515.82
23:22:22|50516.36
23:22:23|50511.51
23:22:24|50511.5
23:22:25|50515.81
23:22:26|50515.82
23:22:27|50515.81
23:22:28|50515.82
23:22:29|50515.82
23:22:30|50515.38
23:22:31|50515.38
23:22:32|50512.
23:22:33|50495.36
23:22:34|50490.2
23:22:35|50474.54
23:22:36|50473.94
23:22:37|50473.93
23:22:38|50473.93
23:22:39|50473.93
23:22:40|50473.94
23:22:41|50473.93
23:22:42|50473.94
23:22:43|50477.72
23:22:44|50493.07
23:22:45|50487.81
23:22:46|50487.81
23:22:47|50492.67
23:22:48|50503.85
23:22:49|50487.88
23:22:50|50488.73
23:22:51|50488.72
23:22:52|50509.66
23:22:54|50498.52
23:22:55|50504.05
23:22:55|50503.58
23:22:57|50503.57
23:22:59|50503.58
23:23:00|50502.94
23:23:00|50486.63
23:23:01|50486.62
23:23:03|50486.62
23:23:04|50486.63
23:23:04|50486.63
23:23:05|50486.63
23:23:07|50486.62
23:23:09|50486.63
23:23:09|50493.16
23:23:10|50492.72
23:23:11|50504.04
23:23:12|50504.55
23:23:14|50509.72
23:23:15|50504.93
23:23:16|50504.92
23:23:17|50492.72
23:23:18|50492.75
23:23:19|50505.36
23:23:20|50507.82
23:23:21|50504.32
23:23:23|50515.81
23:23:23|50515.81
23:23:24|50515.8
23:23:25|50515.8
23:23:26|50515.8
23:23:28|50515.81
23:23:28|50515.8
23:23:29|50515.34
23:23:30|50515.34
23:23:32|50515.35
23:23:33|50514.59
23:23:34|50515.79
23:23:35|50528.67
23:23:36|50523.76
23:23:37|50519.18
23:23:38|50519.18
23:23:39|50519.53
23:23:40|50528.66
23:23:41|50528.66
23:23:42|50521.16
23:23:43|50521.15
23:23:44|50500.01
23:23:45|50486.62
23:23:46|50463.75
23:23:47|50455.16
23:23:48|50445.54
23:23:49|50432.81
23:23:50|50417.02
23:23:51|50421.99
23:23:52|50413.14
23:23:53|50420.48
23:23:54|50410.23
23:23:55|50407.42
23:23:56|50414.8
23:23:57|50431.81
23:23:58|50441.79
23:23:59|50432.7
23:24:00|50441.98
23:24:01|50441.74
23:24:03|50436.87
23:24:04|50420.49
23:24:05|50420.48
23:24:07|50423.11
23:24:08|50416.4
23:24:10|50437.36
23:24:11|50434.19
23:24:11|50434.2
23:24:13|50437.34
23:24:14|50437.35
23:24:15|50441.98
23:24:16|50449.8
23:24:18|50458.32
23:24:19|50464.27
23:24:20|50456.94
23:24:21|50449.19
23:24:22|50449.18
23:24:23|50449.18
23:24:24|50456.94
23:24:26|50464.27
23:24:27|50477.16
23:24:28|50469.29
23:24:29|50466.77
23:24:30|50466.74
23:24:31|50466.74
23:24:32|50467.09
23:24:33|50456.38
23:24:34|50451.82
23:24:35|50451.81
23:24:36|50451.82
23:24:37|50461.39
23:24:38|50467.39
23:24:39|50467.39
23:24:40|50469.91
23:24:41|50475.83
23:24:42|50475.84
23:24:43|50467.9
23:24:44|50467.31
23:24:45|50470.97
23:24:46|50470.97
23:24:48|50475.1
23:24:49|50473.98
23:24:50|50474.43
23:24:51|50474.39
23:24:51|50474.4
23:24:53|50473.98
23:24:55|50473.99
23:24:55|50473.98
23:24:57|50473.99
23:24:58|50473.98
23:24:59|50473.98
23:25:01|50482.99
23:25:01|50482.99
23:25:02|50485.53
23:25:04|50485.52
23:25:05|50485.52
23:25:06|50485.53
23:25:07|50485.52
23:25:08|50485.52
23:25:09|50485.52
23:25:11|50492.4
23:25:13|50485.53
23:25:13|50485.53
23:25:15|50485.53
23:25:17|50482.3
23:25:17|50482.29
23:25:18|50482.29
23:25:20|50482.29
23:25:21|50482.29
23:25:22|50483.11
23:25:23|50482.4
23:25:24|50476.06
23:25:25|50467.39
23:25:26|50457.49
23:25:27|50462.53
23:25:28|50482.4
23:25:29|50474.
23:25:30|50471.01
23:25:31|50474.04
23:25:32|50473.64
23:25:33|50473.63
23:25:34|50471.01
23:25:35|50467.79
23:25:36|50467.8
23:25:37|50467.8
23:25:38|50467.16
23:25:40|50460.21
23:25:40|50446.42
23:25:41|50442.33
23:25:42|50442.32
23:25:43|50442.32
23:25:44|50438.15
23:25:45|50432.45
23:25:46|50420.5
23:25:48|50420.5
23:25:49|50424.44
23:25:50|50427.94
23:25:51|50432.06
23:25:52|50432.44
23:25:53|50432.44
23:25:54|50434.79
23:25:56|50442.32
23:25:57|50442.31
23:25:59|50442.31
23:26:01|50439.56
23:26:01|50436.31
23:26:02|50436.3
23:26:03|50436.3
23:26:05|50442.32
23:26:06|50455.68
23:26:06|50446.5
23:26:08|50448.68
23:26:10|50451.25
23:26:11|50437.33
23:26:12|50443.09
23:26:13|50443.08
23:26:14|50443.09
23:26:15|50443.08
23:26:16|50442.86
23:26:18|50442.86
23:26:19|50442.87
23:26:19|50442.87
23:26:20|50442.86
23:26:23|50442.87
23:26:23|50442.87
23:26:25|50443.1
23:26:26|50448.08
23:26:27|50448.07
23:26:28|50446.32
23:26:29|50436.31
23:26:30|50430.62
23:26:32|50430.61
23:26:32|50430.01
23:26:34|50430.01
23:26:35|50441.43
23:26:36|50442.85
23:26:37|50442.84
23:26:38|50442.85
23:26:39|50430.62
23:26:39|50431.29
23:26:41|50431.3
23:26:42|50431.31
23:26:43|50434.32
23:26:43|50420.15
23:26:45|50420.
23:26:46|50420.01
23:26:46|50420.
23:26:48|50430.17
23:26:49|50430.14
23:26:49|50427.44
23:26:51|50424.18
23:26:51|50422.52
23:26:53|50422.53
23:26:54|50370.25
23:26:54|50390.59
23:26:55|50390.4
23:26:58|50387.85
23:27:00|50380.55
23:27:01|50384.54
23:27:02|50398.83
23:27:02|50402.93
23:27:03|50390.58
23:27:05|50385.34
23:27:05|50386.95
23:27:06|50386.94
23:27:07|50390.6
23:27:08|50398.32
23:27:09|50400.84
23:27:10|50397.07
23:27:11|50415.23
23:27:13|50425.82
23:27:14|50438.99
23:27:16|50438.99
23:27:17|50438.99
23:27:19|50439.
23:27:20|50439.
23:27:21|50439.
23:27:23|50439.
23:27:23|50438.96
23:27:24|50438.97
23:27:26|50438.97
23:27:27|50442.87
23:27:27|50447.33
23:27:28|50434.77
23:27:29|50411.07
23:27:30|50411.05
23:27:31|50402.46
23:27:32|50402.45
23:27:33|50404.99
23:27:34|50405.6
23:27:36|50405.64
23:27:37|50405.64
23:27:37|50417.02
23:27:39|50417.02
23:27:40|50417.02
23:27:40|50416.81
23:27:41|50416.81
23:27:43|50420.47
23:27:45|50434.76
23:27:45|50433.32
23:27:46|50433.28
23:27:48|50421.81
23:27:48|50426.36
23:27:49|50426.36
23:27:51|50426.34
23:27:52|50418.93
23:27:53|50422.23
23:27:53|50426.35
23:27:54|50426.35
23:27:55|50413.34
23:27:56|50400.01
23:27:57|50394.85
23:27:59|50396.36
23:27:59|50396.12
23:28:02|50396.16
23:28:02|50396.16
23:28:04|50393.17
23:28:06|50398.84
23:28:07|50396.35
23:28:09|50386.96
23:28:10|50384.53
23:28:11|50384.53
23:28:12|50375.52
23:28:13|50384.53
23:28:14|50378.28
23:28:15|50378.15
23:28:16|50378.16
23:28:17|50385.86
23:28:19|50379.25
23:28:20|50385.5
23:28:20|50384.08
23:28:22|50384.09
23:28:23|50384.09
23:28:24|50369.53
23:28:25|50374.39
23:28:25|50374.39
23:28:26|50371.91
23:28:28|50371.91
23:28:29|50371.91
23:28:29|50368.66
23:28:30|50368.66
23:28:32|50371.9
23:28:33|50363.98
23:28:34|50368.06
23:28:35|50364.03
23:28:36|50362.06
23:28:37|50362.05
23:28:38|50348.92
23:28:38|50356.81
23:28:39|50336.67
23:28:40|50333.25
23:28:41|50330.96
23:28:43|50330.93
23:28:44|50349.06
23:28:45|50348.46
23:28:46|50348.37
23:28:47|50344.54
23:28:48|50358.54
23:28:48|50350.99
23:28:49|50351.
23:28:51|50341.72
23:28:51|50342.19
23:28:52|50352.53
23:28:54|50347.9
23:28:55|50343.12
23:28:56|50324.5
23:28:57|50311.53
23:28:58|50303.85
23:28:59|50303.84
23:29:01|50305.79
23:29:02|50315.35
23:29:03|50315.35
23:29:04|50308.89
23:29:05|50320.04
23:29:06|50321.8
23:29:07|50329.2
23:29:08|50328.56
23:29:09|50328.19
23:29:10|50328.19
23:29:11|50328.19
23:29:12|50337.35
23:29:13|50334.47
23:29:14|50323.42
23:29:15|50339.4
23:29:16|50342.82
23:29:17|50342.82
23:29:19|50346.37
23:29:20|50346.38
23:29:21|50352.54
23:29:22|50357.19
23:29:24|50374.37
23:29:25|50374.41
23:29:25|50367.72
23:29:27|50366.61
23:29:28|50359.17
23:29:29|50360.53
23:29:30|50363.17
23:29:31|50387.81
23:29:32|50382.6
23:29:33|50377.67
23:29:34|50382.59
23:29:35|50382.6
23:29:36|50382.59
23:29:37|50371.01
23:29:37|50363.41
23:29:39|50363.4
23:29:40|50371.99
23:29:41|50371.99
23:29:43|50371.99
23:29:44|50372.
23:29:45|50382.58
23:29:46|50373.25
23:29:47|50372.01
23:29:48|50376.73
23:29:49|50376.72
23:29:50|50379.98
23:29:51|50382.6
23:29:52|50382.59
23:29:53|50382.6
23:29:54|50387.75
23:29:55|50382.58
23:29:56|50382.59
23:29:57|50382.6
23:29:58|50392.28
23:30:00|50382.58
23:30:00|50388.27
23:30:02|50388.28
23:30:02|50386.79
23:30:04|50382.58
23:30:05|50379.99
23:30:06|50368.67
23:30:07|50368.68
23:30:07|50376.71
23:30:09|50363.41
23:30:11|50363.4
23:30:11|50379.99
23:30:12|50380.81
23:30:13|50371.17
23:30:15|50375.99
23:30:16|50380.8
23:30:16|50382.58
23:30:19|50387.75
23:30:19|50388.26
23:30:20|50387.74
23:30:21|50387.73
23:30:22|50387.73
23:30:23|50388.27
23:30:24|50388.26
23:30:25|50388.31
23:30:26|50388.31
23:30:27|50390.7
23:30:28|50390.7
23:30:29|50386.8
23:30:30|50382.63
23:30:31|50380.
23:30:32|50376.
23:30:33|50372.
23:30:35|50369.96
23:30:35|50356.42
23:30:36|50363.42
23:30:37|50369.58
23:30:38|50378.4
23:30:39|50378.41
23:30:40|50378.49
23:30:41|50376.
23:30:42|50375.99
23:30:43|50375.99
23:30:44|50375.99
23:30:45|50382.58
23:30:46|50382.57
23:30:47|50382.57
23:30:48|50382.57
23:30:49|50385.54
23:30:50|50390.7
23:30:51|50390.69
23:30:52|50390.69
23:30:53|50402.68
23:30:54|50409.59
23:30:55|50413.6
23:30:56|50411.74
23:30:57|50408.33
23:30:58|50413.59
23:31:00|50412.24
23:31:01|50413.57
23:31:02|50409.3
23:31:04|50416.15
23:31:05|50426.35
23:31:06|50443.98
23:31:07|50444.89
23:31:08|50442.99
23:31:09|50440.44
23:31:10|50440.42
23:31:11|50440.43
23:31:12|50434.93
23:31:13|50435.37
23:31:14|50435.38
23:31:15|50440.4
23:31:16|50437.86
23:31:17|50437.85
23:31:18|50440.41
23:31:19|50440.41
23:31:20|50440.41
23:31:22|50450.53
23:31:24|50450.
23:31:24|50447.01
23:31:26|50447.01
23:31:27|50450.54
23:31:28|50453.39
23:31:29|50453.38
23:31:30|50453.42
23:31:31|50453.38
23:31:32|50453.38
23:31:32|50461.53
23:31:35|50461.53
23:31:36|50460.75
23:31:37|50473.41
23:31:38|50472.93
23:31:39|50472.93
23:31:40|50477.2
23:31:41|50475.09
23:31:42|50477.2
23:31:43|50477.19
23:31:44|50458.33
23:31:46|50459.98
23:31:46|50459.98
23:31:47|50468.67
23:31:49|50460.17
23:31:49|50460.16
23:31:50|50460.17
23:31:51|50460.17
23:31:52|50460.17
23:31:53|50460.17
23:31:54|50461.6
23:31:55|50455.17
23:31:56|50453.37
23:31:57|50453.38
23:31:58|50455.96
23:31:59|50455.97
23:32:00|50457.2
23:32:01|50457.2
23:32:02|50458.01
23:32:03|50463.05
23:32:04|50456.95
23:32:05|50458.
23:32:06|50456.24
23:32:07|50456.25
23:32:08|50456.24
23:32:09|50456.27
23:32:10|50457.98
23:32:11|50450.01
23:32:12|50447.85
23:32:13|50447.85
23:32:14|50447.84
23:32:15|50447.85
23:32:16|50447.84
23:32:18|50447.84
23:32:19|50440.61
23:32:20|50440.42
23:32:21|50440.42
23:32:22|50440.43
23:32:23|50440.43
23:32:24|50442.97
23:32:25|50442.97
23:32:26|50442.96
23:32:27|50440.43
23:32:28|50425.74
23:32:29|50431.19
23:32:30|50428.08
23:32:32|50435.32
23:32:33|50430.85
23:32:34|50433.4
23:32:35|50433.4
23:32:36|50433.41
23:32:37|50433.4
23:32:38|50414.01
23:32:38|50406.42
23:32:40|50400.76
23:32:40|50397.04
23:32:42|50399.
23:32:43|50401.76
23:32:44|50397.76
23:32:45|50388.56
23:32:46|50388.57
23:32:46|50397.99
23:32:48|50403.66
23:32:49|50403.66
23:32:50|50398.8
23:32:50|50403.68
23:32:52|50416.92
23:32:53|50418.73
23:32:54|50423.88
23:32:54|50423.87
23:32:55|50423.91
23:32:57|50440.
23:32:57|50445.61
23:32:58|50445.6
23:33:00|50445.61
23:33:02|50446.16
23:33:02|50446.16
23:33:04|50446.17
23:33:04|50448.71
23:33:05|50448.72
23:33:06|50448.71
23:33:08|50448.71
23:33:09|50448.72
23:33:10|50470.05
23:33:11|50461.15
23:33:12|50462.54
23:33:13|50464.76
23:33:15|50468.51
23:33:16|50468.54
23:33:16|50468.54
23:33:17|50470.04
23:33:20|50461.84
23:33:20|50459.98
23:33:21|50459.97
23:33:23|50467.97
23:33:24|50459.16
23:33:26|50447.49
23:33:27|50465.7
23:33:28|50463.5
23:33:28|50464.71
23:33:30|50464.71
23:33:30|50474.91
23:33:32|50469.07
23:33:33|50468.97
23:33:34|50470.19
23:33:34|50470.2
23:33:36|50470.23
23:33:38|50473.1
23:33:39|50470.19
23:33:39|50470.2
23:33:41|50470.2
23:33:42|50470.19
23:33:42|50473.79
23:33:43|50473.82
23:33:44|50477.2
23:33:47|50483.82
23:33:47|50483.83
23:33:48|50483.83
23:33:49|50483.83
23:33:50|50477.21
23:33:51|50471.29
23:33:52|50477.17
23:33:54|50477.17
23:33:55|50477.19
23:33:56|50477.19
23:33:56|50477.18
23:33:58|50477.18
23:33:58|50477.2
23:33:59|50477.23
23:34:01|50483.77
23:34:01|50483.83
23:34:02|50483.82
23:34:05|50483.83
23:34:06|50483.78
23:34:07|50479.94
23:34:08|50477.17
23:34:10|50482.65
23:34:12|50485.52
23:34:13|50486.89
23:34:14|50488.99
23:34:15|50494.28
23:34:16|50495.23
23:34:16|50492.72
23:34:18|50485.51
23:34:18|50481.69
23:34:21|50461.3
23:34:23|50455.48
23:34:24|50461.82
23:34:24|50460.
23:34:25|50445.61
23:34:27|50447.14
23:34:28|50448.37
23:34:29|50461.31
23:34:30|50451.4
23:34:31|50448.41
23:34:32|50452.71
23:34:33|50452.72
23:34:34|50451.24
23:34:35|50452.71
23:34:36|50450.16
23:34:37|50455.48
23:34:38|50471.64
23:34:40|50473.35
23:34:41|50471.66
23:34:42|50474.84
23:34:43|50474.83
23:34:44|50496.16
23:34:45|50497.69
23:34:46|50488.34
23:34:47|50475.44
23:34:48|50460.34
23:34:48|50466.72
23:34:49|50462.67
23:34:51|50466.29
23:34:52|50463.05
23:34:53|50463.05
23:34:53|50455.47
23:34:55|50444.71
23:34:56|50442.18
23:34:56|50443.48
23:34:57|50447.27
23:34:59|50447.26
23:35:00|50447.27
23:35:01|50447.26
23:35:02|50459.79
23:35:03|50459.8
23:35:05|50459.8
23:35:05|50452.31
23:35:07|50452.21
23:35:08|50452.22
23:35:09|50452.21
23:35:10|50452.22
23:35:11|50452.21
23:35:12|50445.64
23:35:13|50445.66
23:35:14|50452.88
23:35:15|50451.11
23:35:15|50457.25
23:35:17|50452.2
23:35:18|50451.11
23:35:18|50452.21
23:35:21|50454.13
23:35:21|50457.89
23:35:24|50456.09
23:35:25|50456.04
23:35:25|50456.05
23:35:26|50456.04
23:35:27|50466.71
23:35:29|50464.17
23:35:30|50458.73
23:35:31|50456.05
23:35:32|50456.05
23:35:32|50461.13
23:35:34|50461.98
23:35:35|50458.73
23:35:36|50458.73
23:35:36|50458.73
23:35:38|50456.05
23:35:38|50456.08
23:35:39|50466.8
23:35:41|50455.87
23:35:41|50458.12
23:35:42|50456.05
23:35:44|50451.11
23:35:44|50451.11
23:35:46|50451.1
23:35:47|50433.56
23:35:48|50433.92
23:35:49|50436.44
23:35:50|50439.1
23:35:50|50440.24
23:35:52|50440.23
23:35:52|50437.68
23:35:53|50440.19
23:35:54|50440.2
23:35:56|50438.6
23:35:57|50436.7
23:35:58|50436.69
23:35:58|50451.36
23:35:59|50449.
23:36:00|50454.81
23:36:02|50454.81
23:36:03|50456.05
23:36:04|50459.99
23:36:05|50476.
23:36:07|50475.99
23:36:07|50475.99
23:36:08|50465.1
23:36:09|50460.41
23:36:11|50465.42
23:36:12|50460.81
23:36:13|50471.79
23:36:14|50466.6
23:36:16|50474.58
23:36:16|50474.59
23:36:17|50466.91
23:36:20|50466.97
23:36:20|50472.37
23:36:22|50467.6
23:36:24|50470.91
23:36:24|50474.58
23:36:25|50487.99
23:36:26|50476.35
23:36:27|50468.81
23:36:29|50470.9
23:36:29|50468.81
23:36:30|50462.08
23:36:31|50456.06
23:36:32|50456.06
23:36:34|50456.1
23:36:35|50460.81
23:36:36|50460.81
23:36:37|50460.82
23:36:38|50467.4
23:36:39|50465.66
23:36:40|50470.9
23:36:41|50475.68
23:36:42|50478.16
23:36:44|50478.16
23:36:44|50478.16
23:36:45|50478.17
23:36:46|50478.17
23:36:48|50478.16
23:36:48|50487.78
23:36:49|50487.99
23:36:50|50495.63
23:36:51|50494.57
23:36:52|50494.58
23:36:53|50494.57
23:36:54|50488.
23:36:55|50493.99
23:36:56|50496.52
23:36:57|50499.99
23:36:58|50499.99
23:37:00|50499.99
23:37:01|50499.99
23:37:01|50499.45
23:37:02|50499.99
23:37:03|50499.99
23:37:04|50508.77
23:37:05|50514.84
23:37:08|50500.
23:37:08|50515.78
23:37:10|50515.26
23:37:11|50507.2
23:37:12|50511.66
23:37:13|50511.65
23:37:14|50515.26
23:37:15|50515.26
23:37:16|50507.71
23:37:17|50503.01
23:37:18|50510.04
23:37:19|50502.56
23:37:20|50512.28
23:37:21|50510.19
23:37:22|50513.25
23:37:23|50513.25
23:37:24|50517.99
23:37:25|50519.17
23:37:26|50510.
23:37:28|50510.
23:37:29|50510.
23:37:30|50510.01
23:37:30|50511.62
23:37:32|50511.63
23:37:32|50510.01
23:37:34|50510.
23:37:34|50510.
23:37:36|50487.99
23:37:37|50484.51
23:37:37|50487.65
23:37:39|50497.13
23:37:40|50495.26
23:37:41|50495.66
23:37:42|50495.66
23:37:43|50495.67
23:37:43|50495.24
23:37:45|50492.46
23:37:46|50492.47
23:37:46|50492.44
23:37:49|50492.43
23:37:50|50492.42
23:37:51|50492.41
23:37:52|50492.4
23:37:53|50492.4
23:37:53|50492.39
23:37:54|50492.4
23:37:55|50492.38
23:37:56|50492.39
23:37:57|50492.38
23:37:58|50492.38
23:37:59|50492.38
23:38:01|50492.38
23:38:02|50492.38
23:38:03|50469.11
23:38:03|50468.27
23:38:04|50466.83
23:38:06|50461.5
23:38:06|50460.06
23:38:07|50460.06
23:38:10|50458.61
23:38:10|50457.67
23:38:11|50457.66
23:38:12|50458.67
23:38:13|50458.67
23:38:14|50458.67
23:38:15|50456.74
23:38:16|50456.74
23:38:17|50456.52
23:38:18|50441.21
23:38:19|50440.06
23:38:21|50456.74
23:38:22|50452.97
23:38:23|50456.72
23:38:24|50447.79
23:38:25|50447.78
23:38:26|50447.79
23:38:27|50447.79
23:38:28|50447.79
23:38:29|50447.76
23:38:30|50446.1
23:38:31|50464.8
23:38:32|50464.79
23:38:33|50464.8
23:38:35|50471.49
23:38:36|50471.5
23:38:37|50471.49
23:38:38|50471.49
23:38:39|50466.92
23:38:40|50466.92
23:38:41|50466.14
23:38:42|50464.87
23:38:43|50466.09
23:38:44|50457.19
23:38:45|50450.04
23:38:47|50449.96
23:38:47|50449.95
23:38:49|50449.96
23:38:50|50450.
23:38:51|50450.01
23:38:52|50450.
23:38:53|50447.79
23:38:54|50447.79
23:38:55|50447.79
23:38:56|50447.79
23:38:57|50447.8
23:38:57|50447.79
23:38:59|50440.01
23:39:00|50442.14
23:39:01|50442.14
23:39:02|50442.14
23:39:03|50442.14
23:39:04|50442.16
23:39:05|50442.17
23:39:06|50442.16
23:39:07|50442.17
23:39:09|50442.16
23:39:10|50442.14
23:39:11|50438.
23:39:12|50442.6
23:39:13|50448.67
23:39:14|50450.02
23:39:15|50456.78
23:39:17|50449.
23:39:18|50435.46
23:39:18|50434.54
23:39:19|50434.54
23:39:21|50432.32
23:39:21|50438.23
23:39:23|50432.66
23:39:23|50436.65
23:39:25|50435.81
23:39:27|50435.82
23:39:27|50436.62
23:39:29|50436.62
23:39:30|50436.62
23:39:30|50435.81
23:39:33|50428.06
23:39:33|50422.85
23:39:34|50422.8
23:39:36|50425.38
23:39:37|50422.85
23:39:38|50422.85
23:39:39|50422.85
23:39:40|50422.86
23:39:41|50428.03
23:39:42|50435.8
23:39:43|50435.8
23:39:44|50400.
23:39:45|50363.01
23:39:46|50335.67
23:39:47|50322.16
23:39:48|50339.72
23:39:49|50313.72
23:39:50|50300.
23:39:51|50294.11
23:39:52|50286.37
23:39:53|50296.21
23:39:54|50270.
23:39:55|50269.53
23:39:56|50287.3
23:39:57|50297.57
23:39:58|50297.58
23:39:59|50289.78
23:40:00|50274.91
23:40:01|50290.32
23:40:02|50288.88
23:40:03|50288.98
23:40:04|50292.73
23:40:05|50315.84
23:40:06|50327.66
23:40:08|50333.67
23:40:08|50359.26
23:40:09|50362.32
23:40:10|50343.19
23:40:11|50329.
23:40:12|50343.91
23:40:13|50329.16
23:40:14|50331.12
23:40:15|50344.
23:40:16|50337.14
23:40:17|50324.81
23:40:18|50318.83
23:40:19|50329.
23:40:21|50321.25
23:40:22|50318.52
23:40:22|50317.05
23:40:23|50339.68
23:40:24|50346.78
23:40:26|50333.03
23:40:26|50327.92
23:40:28|50330.82
23:40:28|50334.84
23:40:29|50334.85
23:40:30|50334.84
23:40:32|50332.89
23:40:33|50331.92
23:40:34|50318.01
23:40:35|50328.23
23:40:35|50332.88
23:40:36|50320.27
23:40:37|50349.11
23:40:38|50343.35
23:40:41|50329.94
23:40:41|50326.25
23:40:42|50326.26
23:40:43|50330.9
23:40:44|50318.05
23:40:45|50318.01
23:40:46|50332.4
23:40:47|50332.4
23:40:48|50332.41
23:40:49|50332.41
23:40:50|50339.98
23:40:51|50344.99
23:40:52|50333.55
23:40:53|50338.91
23:40:54|50342.9
23:40:55|50340.93
23:40:56|50349.3
23:40:57|50361.87
23:40:59|50382.75
23:40:59|50392.12
23:41:00|50422.71
23:41:01|50433.06
23:41:02|50437.98
23:41:03|50456.99
23:41:05|50408.
23:41:06|50385.6
23:41:07|50361.13
23:41:08|50381.49
23:41:10|50349.71
23:41:12|50355.51
23:41:13|50342.01
23:41:14|50343.51
23:41:15|50343.52
23:41:17|50344.04
23:41:19|50338.89
23:41:19|50338.91
23:41:20|50332.4
23:41:21|50326.32
23:41:22|50336.13
23:41:23|50332.19
23:41:25|50328.69
23:41:25|50330.37
23:41:26|50339.21
23:41:27|50343.51
23:41:29|50363.88
23:41:29|50339.78
23:41:32|50348.99
23:41:33|50348.99
23:41:34|50338.05
23:41:35|50346.99
23:41:36|50352.
23:41:37|50367.66
23:41:38|50376.46
23:41:39|50379.23
23:41:40|50379.23
23:41:41|50379.24
23:41:42|50391.45
23:41:43|50378.19
23:41:44|50384.86
23:41:45|50381.3
23:41:46|50383.
23:41:47|50384.85
23:41:48|50391.46
23:41:49|50391.45
23:41:50|50393.51
23:41:51|50393.51
23:41:52|50393.94
23:41:53|50393.99
23:41:54|50396.39
23:41:55|50396.39
23:41:56|50396.43
23:41:57|50396.43
23:41:58|50396.43
23:41:59|50393.98
23:42:00|50393.99
23:42:01|50393.52
23:42:02|50388.
23:42:03|50393.45
23:42:04|50394.1
23:42:05|50396.42
23:42:06|50403.6
23:42:07|50391.97
23:42:08|50396.12
23:42:09|50397.56
23:42:10|50397.55
23:42:11|50397.55
23:42:12|50399.7
23:42:13|50409.82
23:42:14|50404.15
23:42:16|50395.89
23:42:17|50400.18
23:42:19|50402.46
23:42:19|50409.82
23:42:21|50409.82
23:42:22|50410.24
23:42:22|50410.23
23:42:24|50401.44
23:42:24|50377.91
23:42:26|50384.11
23:42:27|50385.29
23:42:27|50385.38
23:42:28|50385.34
23:42:29|50395.89
23:42:31|50391.52
23:42:32|50389.86
23:42:32|50396.8
23:42:33|50396.79
23:42:35|50396.8
23:42:37|50396.79
23:42:38|50396.6
23:42:39|50396.6
23:42:40|50400.31
23:42:41|50403.81
23:42:42|50402.05
23:42:43|50384.26
23:42:44|50384.26
23:42:45|50392.96
23:42:46|50399.11
23:42:47|50409.29
23:42:48|50399.12
23:42:49|50399.12
23:42:50|50402.43
23:42:51|50402.43
23:42:53|50404.67
23:42:54|50405.12
23:42:55|50405.11
23:42:56|50405.11
23:42:57|50405.11
23:42:58|50405.12
23:42:59|50405.11
23:43:00|50406.18
23:43:01|50406.17
23:43:02|50406.18
23:43:03|50406.17
23:43:03|50407.93
23:43:05|50405.12
23:43:06|50405.12
23:43:07|50405.12
23:43:08|50405.11
23:43:09|50405.11
23:43:10|50405.11
23:43:10|50405.11
23:43:13|50405.11
23:43:14|50373.44
23:43:16|50385.27
23:43:16|50386.52
23:43:18|50396.78
23:43:19|50397.81
23:43:20|50386.55
23:43:21|50384.01
23:43:23|50384.01
23:43:23|50384.
23:43:24|50370.28
23:43:26|50369.
23:43:27|50369.
23:43:27|50369.01
23:43:29|50347.78
23:43:30|50347.78
23:43:30|50333.61
23:43:33|50339.18
23:43:34|50333.74
23:43:35|50339.17
23:43:36|50339.18
23:43:37|50339.19
23:43:38|50357.6
23:43:39|50354.44
23:43:40|50343.26
23:43:41|50339.19
23:43:42|50339.19
23:43:43|50353.35
23:43:44|50353.34
23:43:46|50339.19
23:43:46|50339.19
23:43:47|50339.18
23:43:48|50347.95
23:43:49|50351.16
23:43:50|50339.19
23:43:51|50339.19
23:43:52|50339.19
23:43:53|50339.19
23:43:54|50347.61
23:43:55|50347.62
23:43:56|50347.62
23:43:58|50378.42
23:43:58|50374.92
23:44:00|50374.93
23:44:01|50374.92
23:44:01|50374.92
23:44:02|50374.92
23:44:04|50377.32
23:44:05|50397.08
23:44:05|50400.
23:44:07|50414.64
23:44:07|50414.65
23:44:08|50397.03
23:44:09|50405.12
23:44:10|50414.64
23:44:11|50414.52
23:44:12|50416.02
23:44:14|50405.1
23:44:15|50390.65
23:44:16|50384.27
23:44:18|50383.75
23:44:20|50403.83
23:44:21|50396.53
23:44:22|50396.53
23:44:23|50396.53
23:44:24|50396.53
23:44:26|50394.46
23:44:26|50396.53
23:44:27|50395.5
23:44:28|50396.53
23:44:30|50400.25
23:44:31|50400.26
23:44:32|50389.14
23:44:34|50389.15
23:44:34|50399.06
23:44:36|50396.99
23:44:36|50396.53
23:44:38|50396.53
23:44:39|50396.54
23:44:40|50392.09
23:44:41|50396.53
23:44:42|50393.96
23:44:43|50393.96
23:44:44|50393.96
23:44:45|50396.99
23:44:46|50397.03
23:44:47|50397.03
23:44:48|50397.04
23:44:49|50397.03
23:44:49|50403.81
23:44:51|50406.83
23:44:52|50396.54
23:44:52|50396.54
23:44:54|50396.53
23:44:55|50400.98
23:44:56|50389.47
23:44:57|50383.54
23:44:58|50386.06
23:45:00|50405.19
23:45:00|50397.34
23:45:02|50397.35
23:45:04|50410.83
23:45:05|50402.54
23:45:06|50402.55
23:45:07|50390.92
23:45:07|50397.21
23:45:08|50410.83
23:45:09|50410.82
23:45:10|50410.42
23:45:11|50408.09
23:45:12|50408.09
23:45:13|50408.09
23:45:14|50420.1
23:45:15|50424.33
23:45:16|50420.28
23:45:19|50420.33
23:45:19|50428.38
23:45:21|50428.39
23:45:21|50410.18
23:45:22|50418.36
23:45:24|50410.2
23:45:25|50410.2
23:45:27|50413.23
23:45:27|50413.24
23:45:28|50416.14
23:45:30|50416.14
23:45:31|50416.15
23:45:32|50416.14
23:45:33|50419.03
23:45:34|50410.23
23:45:35|50402.57
23:45:36|50402.57
23:45:38|50402.58
23:45:38|50413.17
23:45:41|50414.98
23:45:41|50413.16
23:45:42|50413.17
23:45:44|50419.99
23:45:44|50420.29
23:45:46|50426.73
23:45:47|50429.52
23:45:48|50425.4
23:45:50|50425.59
23:45:50|50425.4
23:45:52|50419.86
23:45:53|50416.94
23:45:54|50416.93
23:45:55|50399.65
23:45:56|50398.33
23:45:57|50396.63
23:45:57|50396.64
23:45:59|50396.65
23:46:00|50396.65
23:46:01|50396.66
23:46:01|50401.22
23:46:02|50409.65
23:46:04|50409.64
23:46:05|50412.43
23:46:06|50416.97
23:46:06|50421.36
23:46:08|50421.44
23:46:09|50422.39
23:46:10|50425.35
23:46:11|50425.35
23:46:12|50423.35
23:46:13|50423.4
23:46:13|50425.33
23:46:15|50423.35
23:46:16|50416.93
23:46:16|50411.22
23:46:19|50410.93
23:46:20|50415.97
23:46:21|50416.92
23:46:22|50429.82
23:46:23|50407.89
23:46:24|50424.89
23:46:25|50424.21
23:46:25|50424.22
23:46:27|50424.22
23:46:28|50429.92
23:46:28|50429.92
23:46:29|50429.92
23:46:32|50429.92
23:46:32|50429.93
23:46:34|50429.93
23:46:35|50425.38
23:46:36|50423.4
23:46:38|50388.7
23:46:38|50375.99
23:46:39|50372.4
23:46:41|50366.14
23:46:42|50376.03
23:46:43|50376.03
23:46:45|50368.67
23:46:46|50376.09
23:46:47|50376.09
23:46:48|50376.06
23:46:49|50376.07
23:46:50|50376.05
23:46:51|50376.05
23:46:52|50390.05
23:46:53|50390.06
23:46:54|50376.82
23:46:55|50376.83
23:46:56|50376.05
23:46:57|50376.05
23:46:58|50376.04
23:46:59|50376.04
23:47:00|50352.36
23:47:01|50352.37
23:47:02|50336.75
23:47:03|50344.
23:47:04|50350.
23:47:05|50355.04
23:47:06|50355.05
23:47:07|50343.02
23:47:08|50352.32
23:47:09|50362.83
23:47:10|50362.83
23:47:11|50357.91
23:47:12|50352.61
23:47:13|50354.19
23:47:14|50354.19
23:47:16|50345.27
23:47:17|50346.75
23:47:18|50346.78
23:47:19|50346.96
23:47:20|50352.71
23:47:21|50352.71
23:47:22|50348.56
23:47:24|50352.71
23:47:25|50352.71
23:47:26|50352.71
23:47:28|50330.5
23:47:29|50330.51
23:47:31|50330.5
23:47:31|50333.6
23:47:33|50333.6
23:47:34|50326.96
23:47:36|50322.61
23:47:36|50333.56
23:47:37|50333.56
23:47:38|50328.
23:47:40|50328.01
23:47:41|50328.22
23:47:42|50333.54
23:47:43|50333.54
23:47:44|50333.54
23:47:45|50333.54
23:47:45|50333.54
23:47:47|50333.55
23:47:48|50333.54
23:47:48|50333.54
23:47:51|50346.78
23:47:51|50341.31
23:47:52|50333.54
23:47:53|50333.54
23:47:54|50333.54
23:47:55|50333.54
23:47:56|50333.65
23:47:57|50331.03
23:47:58|50323.
23:47:59|50311.71
23:48:00|50284.04
23:48:01|50298.41
23:48:02|50296.32
23:48:04|50296.32
23:48:05|50296.33
23:48:05|50296.32
23:48:06|50296.33
23:48:08|50309.99
23:48:08|50296.34
23:48:09|50303.14
23:48:11|50305.94
23:48:13|50303.14
23:48:13|50307.41
23:48:14|50305.18
23:48:15|50305.18
23:48:17|50306.87
23:48:18|50306.87
23:48:19|50306.86
23:48:20|50323.39
23:48:21|50317.9
23:48:22|50317.86
23:48:24|50317.85
23:48:24|50322.76
23:48:26|50318.77
23:48:28|50317.78
23:48:29|50317.79
23:48:30|50328.85
23:48:31|50330.
23:48:32|50329.99
23:48:33|50331.87
23:48:34|50317.83
23:48:35|50329.31
23:48:36|50329.28
23:48:37|50317.79
23:48:39|50317.79
23:48:39|50287.17
23:48:40|50298.1
23:48:41|50298.1
23:48:42|50294.54
23:48:44|50295.
23:48:46|50296.29
23:48:48|50300.19
23:48:48|50307.99
23:48:49|50306.04
23:48:50|50306.04
23:48:51|50312.
23:48:52|50309.86
23:48:53|50309.84
23:48:54|50301.62
23:48:55|50303.36
23:48:57|50303.36
23:48:57|50306.87
23:48:58|50306.87
23:48:59|50306.86
23:49:00|50306.86
23:49:01|50306.86
23:49:02|50306.88
23:49:03|50309.4
23:49:04|50303.61
23:49:05|50303.61
23:49:07|50303.61
23:49:08|50303.62
23:49:08|50305.27
23:49:09|50305.26
23:49:10|50305.27
23:49:11|50325.37
23:49:12|50326.98
23:49:13|50310.75
23:49:15|50309.67
23:49:15|50301.01
23:49:16|50301.01
23:49:17|50301.01
23:49:18|50301.01
23:49:19|50301.01
23:49:22|50290.51
23:49:22|50292.01
23:49:23|50292.02
23:49:24|50292.03
23:49:25|50286.
23:49:27|50300.
23:49:27|50300.
23:49:28|50299.89
23:49:29|50299.88
23:49:30|50299.88
23:49:31|50298.74
23:49:32|50298.75
23:49:34|50299.88
23:49:35|50290.4
23:49:36|50290.4
23:49:37|50286.91
23:49:38|50286.91
23:49:39|50286.92
23:49:40|50286.93
23:49:42|50297.41
23:49:43|50294.89
23:49:44|50294.89
23:49:45|50294.88
23:49:46|50297.41
23:49:47|50303.6
23:49:48|50308.28
23:49:49|50308.27
23:49:50|50310.35
23:49:51|50310.45
23:49:52|50310.45
23:49:53|50319.67
23:49:54|50319.5
23:49:55|50316.53
23:49:56|50318.58
23:49:57|50318.57
23:49:58|50318.57
23:49:59|50307.33
23:50:00|50307.33
23:50:01|50307.22
23:50:02|50307.22
23:50:03|50307.23
23:50:04|50307.22
23:50:05|50307.22
23:50:06|50307.22
23:50:07|50307.23
23:50:08|50309.85
23:50:09|50315.64
23:50:10|50315.63
23:50:11|50319.68
23:50:12|50319.68
23:50:13|50320.99
23:50:14|50318.7
23:50:15|50307.23
23:50:16|50314.23
23:50:17|50309.99
23:50:18|50310.04
23:50:20|50310.05
23:50:20|50313.43
23:50:21|50316.16
23:50:22|50316.72
23:50:23|50318.43
23:50:25|50318.44
23:50:26|50318.44
23:50:26|50318.43
23:50:27|50318.43
23:50:28|50318.43
23:50:30|50318.44
23:50:30|50316.73
23:50:32|50316.73
23:50:33|50316.73
23:50:35|50316.73
23:50:36|50328.98
23:50:36|50352.06
23:50:37|50352.07
23:50:39|50352.06
23:50:40|50352.07
23:50:41|50365.8
23:50:42|50364.76
23:50:43|50356.91
23:50:45|50352.24
23:50:47|50365.79
23:50:48|50386.08
23:50:48|50396.35
23:50:50|50399.08
23:50:50|50399.07
23:50:53|50399.07
23:50:53|50399.08
23:50:54|50399.08
23:50:55|50411.79
23:50:56|50414.27
23:50:57|50414.27
23:50:58|50411.8
23:50:59|50404.65
23:51:01|50399.07
23:51:02|50396.35
23:51:02|50398.87
23:51:04|50387.
23:51:04|50378.7
23:51:05|50382.18
23:51:06|50382.17
23:51:07|50374.94
23:51:08|50374.9
23:51:10|50384.71
23:51:11|50384.72
23:51:12|50389.31
23:51:12|50389.31
23:51:14|50404.14
23:51:16|50405.98
23:51:16|50409.35
23:51:17|50401.08
23:51:19|50403.86
23:51:19|50403.1
23:51:20|50408.06
23:51:21|50408.06
23:51:22|50408.07
23:51:24|50409.99
23:51:24|50422.24
23:51:25|50416.31
23:51:26|50420.6
23:51:27|50420.6
23:51:28|50420.61
23:51:30|50420.61
23:51:30|50420.6
23:51:32|50420.6
23:51:33|50420.6
23:51:34|50420.61
23:51:36|50401.03
23:51:38|50401.02
23:51:38|50401.03
23:51:40|50402.16
23:51:41|50402.15
23:51:42|50405.93
23:51:43|50411.67
23:51:44|50416.3
23:51:45|50414.39
23:51:46|50414.38
23:51:47|50420.61
23:51:48|50420.6
23:51:49|50420.6
23:51:51|50422.43
23:51:51|50423.44
23:51:53|50423.45
23:51:54|50423.45
23:51:54|50418.87
23:51:55|50418.87
23:51:57|50418.64
23:51:58|50418.65
23:51:59|50418.64
23:52:00|50418.64
23:52:01|50407.37
23:52:02|50402.2
23:52:03|50402.2
23:52:04|50413.6
23:52:05|50413.6
23:52:06|50406.86
23:52:07|50406.71
23:52:08|50406.71
23:52:09|50406.72
23:52:10|50399.
23:52:11|50382.89
23:52:12|50382.18
23:52:13|50380.01
23:52:14|50382.19
23:52:15|50399.9
23:52:16|50402.18
23:52:16|50406.53
23:52:18|50406.53
23:52:19|50406.54
23:52:20|50405.57
23:52:21|50406.7
23:52:23|50423.43
23:52:23|50430.51
23:52:26|50428.
23:52:26|50427.99
23:52:28|50427.99
23:52:28|50427.99
23:52:30|50422.77
23:52:32|50426.15
23:52:32|50421.01
23:52:33|50417.78
23:52:34|50426.58
23:52:35|50428.16
23:52:36|50428.15
23:52:38|50423.42
23:52:39|50423.42
23:52:40|50426.21
23:52:41|50423.48
23:52:42|50420.51
23:52:43|50420.49
23:52:44|50425.92
23:52:45|50425.93
23:52:46|50425.92
23:52:48|50425.94
23:52:48|50426.57
23:52:49|50430.3
23:52:50|50430.3
23:52:51|50424.65
23:52:52|50424.65
23:52:53|50424.65
23:52:54|50427.75
23:52:55|50427.76
23:52:56|50432.76
23:52:57|50427.78
23:52:58|50427.77
23:52:59|50427.77
23:53:00|50427.78
23:53:01|50427.77
23:53:02|50420.49
23:53:03|50418.75
23:53:04|50421.85
23:53:05|50421.86
23:53:06|50433.31
23:53:07|50430.52
23:53:08|50430.52
23:53:09|50430.51
23:53:10|50426.44
23:53:11|50424.41
23:53:12|50424.4
23:53:13|50424.41
23:53:14|50425.4
23:53:16|50433.28
23:53:17|50433.29
23:53:17|50433.29
23:53:18|50433.29
23:53:19|50433.29
23:53:20|50433.28
23:53:23|50470.15
23:53:23|50468.43
23:53:24|50481.42
23:53:25|50481.42
23:53:26|50484.99
23:53:27|50484.98
23:53:28|50473.58
23:53:29|50480.28
23:53:30|50481.43
23:53:31|50483.95
23:53:33|50483.95
23:53:34|50486.89
23:53:35|50496.85
23:53:36|50491.56
23:53:37|50491.76
23:53:39|50491.56
23:53:40|50485.76
23:53:42|50488.64
23:53:43|50491.05
23:53:43|50491.04
23:53:44|50486.4
23:53:45|50490.39
23:53:47|50490.39
23:53:48|50490.4
23:53:49|50486.43
23:53:49|50481.43
23:53:50|50485.33
23:53:51|50484.66
23:53:52|50455.54
23:53:53|50455.53
23:53:54|50456.72
23:53:55|50456.84
23:53:57|50465.32
23:53:57|50465.81
23:53:58|50457.84
23:53:59|50457.88
23:54:01|50462.46
23:54:02|50465.78
23:54:03|50465.78
23:54:04|50465.78
23:54:04|50465.81
23:54:06|50471.67
23:54:06|50471.67
23:54:09|50471.67
23:54:09|50471.68
23:54:10|50471.67
23:54:11|50471.68
23:54:13|50471.67
23:54:13|50471.68
23:54:15|50471.67
23:54:16|50465.82
23:54:17|50465.83
23:54:18|50465.83
23:54:19|50465.82
23:54:20|50465.83
23:54:21|50465.78
23:54:22|50465.75
23:54:23|50465.75
23:54:25|50465.82
23:54:27|50465.81
23:54:27|50468.34
23:54:30|50468.34
23:54:30|50450.54
23:54:31|50450.83
23:54:32|50450.55
23:54:33|50450.54
23:54:35|50453.08
23:54:36|50468.11
23:54:36|50468.09
23:54:37|50461.01
23:54:38|50463.52
23:54:39|50461.
23:54:41|50460.99
23:54:43|50457.37
23:54:45|50467.99
23:54:46|50468.07
23:54:46|50468.08
23:54:49|50469.2
23:54:49|50475.53
23:54:50|50477.39
23:54:51|50477.4
23:54:52|50477.43
23:54:53|50468.09
23:54:54|50476.98
23:54:55|50473.65
23:54:57|50473.63
23:54:57|50471.55
23:54:58|50472.91
23:54:59|50472.9
23:55:00|50472.23
23:55:02|50476.62
23:55:03|50476.62
23:55:04|50476.62
23:55:05|50476.55
23:55:06|50476.63
23:55:07|50480.65
23:55:09|50480.19
23:55:11|50476.64
23:55:11|50476.64
23:55:13|50476.65
23:55:14|50479.16
23:55:15|50479.16
23:55:15|50475.44
23:55:17|50479.16
23:55:18|50491.56
23:55:19|50491.56
23:55:20|50496.44
23:55:21|50491.56
23:55:21|50487.36
23:55:23|50484.78
23:55:23|50484.29
23:55:26|50480.9
23:55:26|50480.91
23:55:28|50480.9
23:55:29|50480.91
23:55:31|50484.29
23:55:32|50484.3
23:55:34|50490.99
23:55:34|50496.24
23:55:35|50491.56
23:55:37|50491.
23:55:38|50490.99
23:55:38|50490.99
23:55:40|50496.06
23:55:41|50493.69
23:55:41|50490.98
23:55:42|50490.99
23:55:43|50490.98
23:55:45|50488.14
23:55:46|50486.17
23:55:47|50488.59
23:55:47|50488.59
23:55:49|50488.6
23:55:49|50488.6
23:55:51|50490.97
23:55:51|50490.97
23:55:52|50490.
23:55:53|50490.01
23:55:54|50488.6
23:55:55|50480.92
23:55:56|50493.68
23:55:57|50499.98
23:55:59|50499.99
23:56:00|50513.02
23:56:00|50506.73
23:56:02|50501.94
23:56:03|50506.67
23:56:04|50504.91
23:56:05|50504.92
23:56:06|50504.91
23:56:07|50510.79
23:56:08|50511.22
23:56:09|50511.01
23:56:10|50511.
23:56:11|50511.01
23:56:12|50510.8
23:56:13|50509.09
23:56:14|50509.09
23:56:15|50509.07
23:56:16|50509.08
23:56:17|50509.08
23:56:18|50509.08
23:56:20|50505.27
23:56:20|50505.28
23:56:21|50505.28
23:56:22|50480.1
23:56:24|50484.11
23:56:26|50480.01
23:56:28|50479.17
23:56:28|50484.08
23:56:30|50484.1
23:56:31|50484.15
23:56:32|50488.
23:56:33|50492.73
23:56:34|50490.54
23:56:35|50490.53
23:56:36|50490.51
23:56:37|50484.78
23:56:39|50480.04
23:56:40|50480.04
23:56:42|50492.33
23:56:42|50492.32
23:56:43|50499.98
23:56:46|50499.96
23:56:47|50507.
23:56:48|50506.99
23:56:48|50507.
23:56:49|50508.99
23:56:51|50509.99
23:56:51|50492.86
23:56:52|50511.67
23:56:53|50511.68
23:56:54|50510.36
23:56:55|50506.99
23:56:57|50504.01
23:56:57|50504.01
23:56:59|50510.36
23:57:00|50510.37
23:57:00|50509.24
23:57:01|50509.24
23:57:03|50509.25
23:57:04|50504.01
23:57:05|50501.56
23:57:07|50501.56
23:57:08|50508.21
23:57:08|50508.21
23:57:11|50490.54
23:57:11|50483.07
23:57:12|50504.01
23:57:13|50503.23
23:57:14|50502.55
23:57:15|50503.8
23:57:16|50502.57
23:57:18|50500.86
23:57:18|50500.86
23:57:19|50500.86
23:57:21|50495.79
23:57:21|50500.81
23:57:22|50495.92
23:57:23|50495.92
23:57:24|50504.
23:57:25|50509.99
23:57:26|50510.35
23:57:27|50515.11
23:57:29|50513.44
23:57:30|50514.42
23:57:32|50514.11
23:57:33|50511.46
23:57:33|50511.45
23:57:34|50510.01
23:57:35|50502.
23:57:36|50502.01
23:57:39|50502.
23:57:40|50506.53
23:57:41|50506.52
23:57:41|50506.52
23:57:43|50506.52
23:57:44|50506.52
23:57:46|50506.53
23:57:47|50505.06
23:57:49|50497.38
23:57:49|50497.38
23:57:51|50495.21
23:57:52|50491.
23:57:52|50497.39
23:57:55|50499.99
23:57:56|50500.
23:57:57|50497.73
23:57:58|50497.73
23:57:59|50506.51
23:58:00|50506.51
23:58:01|50506.52
23:58:02|50506.53
23:58:03|50506.53
23:58:04|50506.51
23:58:05|50506.52
23:58:06|50506.51
23:58:07|50506.51
23:58:08|50513.15
23:58:09|50513.15
23:58:10|50510.69
23:58:11|50510.22
23:58:12|50520.5
23:58:13|50523.55
23:58:14|50523.55
23:58:15|50524.97
23:58:16|50528.66
23:58:18|50528.67
23:58:18|50528.67
23:58:19|50534.99
23:58:20|50535.
23:58:22|50533.68
23:58:23|50533.68
23:58:24|50535.
23:58:25|50535.
23:58:26|50535.1
23:58:27|50539.13
23:58:28|50545.03
23:58:29|50549.99
23:58:31|50549.99
23:58:33|50558.51
23:58:33|50558.74
23:58:35|50558.95
23:58:35|50560.65
23:58:38|50554.42
23:58:39|50558.94
23:58:40|50558.93
23:58:41|50558.94
23:58:42|50558.94
23:58:43|50545.64
23:58:45|50545.64
23:58:46|50545.64
23:58:47|50533.88
23:58:48|50533.89
23:58:49|50533.89
23:58:50|50533.88
23:58:51|50533.59
23:58:52|50528.71
23:58:54|50524.98
23:58:55|50533.87
23:58:56|50533.88
23:58:57|50533.88
23:58:57|50533.87
23:58:59|50530.79
23:58:59|50530.79
23:59:01|50531.07
23:59:01|50529.82
23:59:03|50524.99
23:59:03|50520.01
23:59:05|50519.02
23:59:06|50519.03
23:59:06|50519.02
23:59:07|50519.03
23:59:09|50521.58
23:59:09|50525.59
23:59:11|50530.79
23:59:12|50530.8
23:59:13|50537.58
23:59:13|50537.01
23:59:14|50537.01
23:59:16|50537.45
23:59:17|50530.8
23:59:18|50509.78
23:59:19|50509.78
23:59:20|50509.77
23:59:21|50509.77
23:59:22|50519.39
23:59:23|50519.38
23:59:24|50519.38
23:59:25|50519.39
23:59:26|50519.39
23:59:27|50519.38
23:59:28|50519.39
23:59:30|50519.48
23:59:31|50521.9
23:59:32|50521.9
23:59:33|50520.53
23:59:35|50520.52
23:59:36|50519.5
23:59:37|50519.39
23:59:38|50519.38
23:59:40|50519.38
23:59:40|50536.95
23:59:42|50536.75
23:59:43|50545.62
23:59:44|50551.75
23:59:45|50550.07
23:59:46|50550.07
23:59:47|50550.07
23:59:47|50550.08
23:59:49|50516.99
23:59:50|50509.77
23:59:51|50504.7
23:59:52|50502.54
23:59:53|50500.48
23:59:54|50500.48
23:59:55|50475.56
23:59:56|50470.64
23:59:57|50453.15
23:59:58|50451.49
23:59:59|50441.92