00:00:00|53604.48
00:00:02|53601.77
00:00:02|53612.46
00:00:03|53625.02
00:00:04|53614.89
00:00:06|53611.42
00:00:07|53614.87
00:00:08|53617.85
00:00:09|53629.09
00:00:10|53629.1
00:00:11|53614.88
00:00:12|53619.
00:00:13|53633.78
00:00:14|53630.02
00:00:15|53632.34
00:00:16|53657.43
00:00:18|53669.54
00:00:19|53671.51
00:00:20|53665.85
00:00:21|53671.23
00:00:22|53684.89
00:00:23|53701.47
00:00:24|53695.57
00:00:25|53694.5
00:00:26|53676.15
00:00:27|53669.25
00:00:28|53666.74
00:00:30|53665.86
00:00:31|53665.85
00:00:33|53674.43
00:00:33|53699.92
00:00:34|53698.78
00:00:35|53702.02
00:00:36|53705.94
00:00:37|53689.88
00:00:38|53692.35
00:00:39|53680.35
00:00:41|53675.
00:00:43|53675.12
00:00:44|53680.3
00:00:45|53694.5
00:00:46|53702.5
00:00:47|53705.93
00:00:48|53700.01
00:00:49|53695.91
00:00:50|53689.
00:00:50|53691.7
00:00:52|53685.12
00:00:53|53680.37
00:00:54|53680.36
00:00:56|53673.66
00:00:58|53660.
00:00:58|53660.
00:00:59|53659.99
00:01:00|53659.98
00:01:01|53659.96
00:01:02|53655.53
00:01:03|53655.53
00:01:05|53655.68
00:01:06|53643.88
00:01:07|53645.83
00:01:08|53643.46
00:01:09|53649.01
00:01:10|53659.39
00:01:11|53657.86
00:01:12|53657.85
00:01:13|53657.26
00:01:14|53653.36
00:01:16|53652.92
00:01:17|53644.3
00:01:17|53648.29
00:01:18|53650.5
00:01:19|53650.05
00:01:21|53650.11
00:01:23|53665.27
00:01:24|53656.44
00:01:24|53658.82
00:01:25|53658.82
00:01:26|53658.82
00:01:27|53662.68
00:01:29|53650.95
00:01:30|53656.43
00:01:31|53656.43
00:01:32|53658.87
00:01:33|53658.86
00:01:34|53655.3
00:01:35|53664.77
00:01:37|53659.03
00:01:38|53662.24
00:01:39|53657.18
00:01:40|53680.32
00:01:41|53690.23
00:01:43|53677.88
00:01:43|53680.41
00:01:45|53687.77
00:01:45|53687.79
00:01:48|53690.24
00:01:48|53689.49
00:01:49|53695.59
00:01:51|53695.54
00:01:52|53689.49
00:01:53|53681.88
00:01:54|53701.61
00:01:56|53716.91
00:01:57|53685.44
00:01:57|53675.23
00:01:58|53680.64
00:01:59|53675.22
00:02:00|53675.23
00:02:01|53681.88
00:02:03|53712.19
00:02:03|53683.36
00:02:05|53676.61
00:02:05|53676.6
00:02:07|53676.61
00:02:07|53681.99
00:02:08|53681.99
00:02:09|53681.99
00:02:12|53679.28
00:02:13|53681.97
00:02:14|53679.3
00:02:15|53679.3
00:02:17|53665.28
00:02:18|53665.27
00:02:18|53658.87
00:02:20|53655.31
00:02:20|53654.83
00:02:21|53654.83
00:02:23|53650.49
00:02:24|53632.95
00:02:26|53618.25
00:02:26|53611.01
00:02:27|53640.24
00:02:28|53648.85
00:02:30|53633.87
00:02:31|53640.19
00:02:31|53633.26
00:02:32|53633.26
00:02:33|53625.54
00:02:34|53625.54
00:02:35|53625.54
00:02:36|53617.17
00:02:37|53617.17
00:02:38|53617.17
00:02:39|53632.89
00:02:40|53638.91
00:02:42|53649.89
00:02:44|53669.44
00:02:44|53671.16
00:02:46|53652.1
00:02:46|53661.75
00:02:49|53671.17
00:02:49|53661.72
00:02:50|53659.02
00:02:51|53653.74
00:02:52|53655.7
00:02:54|53650.69
00:02:54|53642.22
00:02:55|53603.3
00:02:56|53616.39
00:02:58|53607.32
00:02:58|53594.86
00:03:00|53578.21
00:03:00|53594.26
00:03:02|53593.16
00:03:03|53580.38
00:03:04|53580.37
00:03:05|53577.33
00:03:06|53577.21
00:03:07|53573.73
00:03:08|53557.43
00:03:10|53530.52
00:03:12|53554.72
00:03:12|53569.34
00:03:14|53565.52
00:03:15|53556.32
00:03:16|53553.25
00:03:18|53559.88
00:03:18|53538.83
00:03:19|53535.41
00:03:20|53576.26
00:03:21|53607.45
00:03:22|53598.86
00:03:23|53598.87
00:03:24|53582.78
00:03:25|53572.31
00:03:26|53564.24
00:03:27|53550.01
00:03:28|53560.99
00:03:29|53554.72
00:03:30|53549.85
00:03:31|53551.87
00:03:32|53541.32
00:03:33|53533.29
00:03:34|53533.29
00:03:35|53529.66
00:03:36|53550.39
00:03:38|53544.6
00:03:38|53558.2
00:03:39|53562.13
00:03:40|53556.76
00:03:41|53556.76
00:03:42|53557.04
00:03:44|53572.18
00:03:46|53562.15
00:03:46|53558.83
00:03:47|53545.25
00:03:50|53526.87
00:03:50|53539.93
00:03:51|53542.55
00:03:53|53530.4
00:03:53|53530.46
00:03:54|53534.94
00:03:56|53523.75
00:03:57|53530.44
00:03:57|53530.44
00:03:58|53535.82
00:03:59|53545.27
00:04:00|53545.27
00:04:02|53544.09
00:04:02|53557.04
00:04:05|53575.71
00:04:05|53570.64
00:04:07|53585.07
00:04:08|53593.88
00:04:10|53579.59
00:04:11|53545.28
00:04:12|53545.24
00:04:13|53537.15
00:04:13|53555.81
00:04:14|53555.79
00:04:17|53548.76
00:04:18|53533.21
00:04:19|53525.13
00:04:20|53523.89
00:04:21|53523.89
00:04:22|53521.21
00:04:23|53510.62
00:04:24|53508.95
00:04:25|53523.89
00:04:26|53514.95
00:04:27|53506.32
00:04:28|53502.87
00:04:29|53525.42
00:04:30|53531.58
00:04:31|53525.43
00:04:32|53525.43
00:04:33|53534.26
00:04:34|53545.28
00:04:35|53545.32
00:04:36|53547.27
00:04:37|53531.59
00:04:38|53520.07
00:04:39|53523.9
00:04:40|53520.08
00:04:41|53514.72
00:04:42|53514.72
00:04:44|53514.71
00:04:45|53519.86
00:04:47|53525.42
00:04:49|53534.55
00:04:51|53530.91
00:04:52|53529.1
00:04:53|53531.8
00:04:54|53531.79
00:04:55|53534.49
00:04:56|53547.26
00:04:57|53550.
00:04:58|53554.19
00:05:00|53560.19
00:05:00|53549.44
00:05:03|53549.47
00:05:04|53553.88
00:05:04|53550.2
00:05:05|53553.88
00:05:07|53553.89
00:05:08|53582.8
00:05:10|53589.43
00:05:11|53598.14
00:05:13|53595.86
00:05:15|53599.97
00:05:15|53615.91
00:05:16|53619.67
00:05:17|53622.54
00:05:18|53603.89
00:05:19|53610.29
00:05:21|53634.1
00:05:22|53628.52
00:05:23|53637.28
00:05:24|53647.13
00:05:26|53654.22
00:05:28|53638.37
00:05:28|53621.74
00:05:29|53631.96
00:05:31|53631.65
00:05:32|53625.34
00:05:32|53624.44
00:05:34|53604.04
00:05:34|53610.28
00:05:35|53624.39
00:05:37|53617.38
00:05:37|53620.21
00:05:39|53616.28
00:05:39|53616.28
00:05:40|53633.46
00:05:41|53647.11
00:05:42|53665.49
00:05:43|53676.97
00:05:44|53676.97
00:05:45|53673.47
00:05:47|53657.49
00:05:48|53648.19
00:05:48|53647.13
00:05:51|53647.12
00:05:52|53666.25
00:05:53|53666.25
00:05:53|53666.26
00:05:55|53666.25
00:05:55|53647.16
00:05:57|53640.23
00:05:59|53645.7
00:05:59|53645.69
00:06:00|53647.16
00:06:01|53645.86
00:06:03|53649.94
00:06:03|53646.03
00:06:04|53646.03
00:06:06|53650.84
00:06:06|53673.7
00:06:08|53678.09
00:06:09|53694.23
00:06:10|53683.37
00:06:11|53683.01
00:06:13|53680.71
00:06:15|53655.89
00:06:15|53666.58
00:06:17|53659.49
00:06:18|53665.49
00:06:19|53659.5
00:06:20|53659.49
00:06:21|53634.25
00:06:23|53628.87
00:06:24|53644.21
00:06:25|53651.66
00:06:26|53659.43
00:06:27|53675.52
00:06:27|53679.98
00:06:29|53675.
00:06:31|53657.55
00:06:31|53660.24
00:06:34|53648.91
00:06:34|53648.92
00:06:35|53637.66
00:06:36|53645.94
00:06:38|53653.23
00:06:39|53655.92
00:06:39|53653.22
00:06:41|53651.32
00:06:42|53651.3
00:06:43|53651.3
00:06:44|53651.3
00:06:45|53650.01
00:06:46|53651.31
00:06:48|53650.
00:06:48|53674.45
00:06:50|53676.86
00:06:52|53676.85
00:06:52|53676.85
00:06:53|53676.86
00:06:54|53670.
00:06:56|53664.71
00:06:56|53665.47
00:06:57|53679.98
00:06:58|53695.2
00:06:59|53697.75
00:07:00|53697.74
00:07:01|53690.01
00:07:02|53700.
00:07:03|53700.
00:07:04|53736.32
00:07:05|53742.99
00:07:06|53760.26
00:07:08|53751.27
00:07:08|53754.24
00:07:09|53754.13
00:07:10|53790.
00:07:11|53779.89
00:07:13|53780.6
00:07:14|53764.45
00:07:15|53762.19
00:07:17|53766.48
00:07:17|53769.85
00:07:19|53776.44
00:07:20|53786.57
00:07:21|53786.56
00:07:23|53786.55
00:07:24|53778.33
00:07:24|53760.92
00:07:26|53760.05
00:07:27|53760.04
00:07:29|53760.05
00:07:29|53748.35
00:07:31|53745.63
00:07:31|53749.85
00:07:32|53748.34
00:07:33|53748.34
00:07:34|53724.72
00:07:35|53724.54
00:07:37|53721.75
00:07:38|53721.14
00:07:38|53721.14
00:07:39|53721.13
00:07:40|53721.13
00:07:41|53742.49
00:07:42|53753.84
00:07:43|53766.38
00:07:44|53763.42
00:07:45|53745.74
00:07:46|53751.77
00:07:48|53750.69
00:07:49|53750.72
00:07:50|53748.5
00:07:51|53732.39
00:07:52|53734.64
00:07:53|53733.09
00:07:54|53733.09
00:07:55|53732.78
00:07:56|53745.73
00:07:58|53755.17
00:07:58|53755.14
00:08:00|53755.14
00:08:01|53754.74
00:08:01|53754.74
00:08:03|53754.75
00:08:03|53769.99
00:08:06|53786.55
00:08:06|53786.54
00:08:08|53786.54
00:08:09|53786.55
00:08:10|53786.54
00:08:11|53786.55
00:08:12|53786.55
00:08:13|53761.42
00:08:14|53761.1
00:08:15|53761.09
00:08:16|53761.06
00:08:18|53760.62
00:08:20|53760.61
00:08:22|53759.96
00:08:22|53752.78
00:08:23|53752.77
00:08:24|53752.77
00:08:25|53746.43
00:08:26|53746.42
00:08:27|53746.44
00:08:28|53746.49
00:08:29|53761.04
00:08:30|53761.05
00:08:31|53755.67
00:08:32|53757.9
00:08:33|53757.91
00:08:35|53754.12
00:08:36|53736.75
00:08:37|53739.26
00:08:38|53739.26
00:08:39|53739.27
00:08:40|53739.26
00:08:41|53739.26
00:08:42|53733.09
00:08:43|53724.42
00:08:44|53724.43
00:08:45|53724.42
00:08:46|53724.43
00:08:47|53724.43
00:08:48|53724.43
00:08:49|53723.22
00:08:51|53723.22
00:08:52|53701.61
00:08:54|53705.77
00:08:54|53719.7
00:08:55|53732.57
00:08:56|53724.94
00:08:57|53715.72
00:08:59|53703.24
00:09:00|53703.26
00:09:02|53709.86
00:09:02|53709.85
00:09:03|53709.86
00:09:04|53714.1
00:09:05|53724.8
00:09:06|53724.79
00:09:08|53757.38
00:09:09|53739.29
00:09:10|53723.17
00:09:12|53723.16
00:09:12|53728.89
00:09:15|53744.92
00:09:15|53756.63
00:09:17|53756.62
00:09:18|53742.33
00:09:19|53739.75
00:09:21|53734.26
00:09:22|53733.2
00:09:23|53730.52
00:09:24|53730.52
00:09:25|53733.28
00:09:27|53743.48
00:09:28|53748.38
00:09:28|53746.09
00:09:30|53739.27
00:09:31|53730.51
00:09:32|53730.5
00:09:33|53730.5
00:09:33|53736.01
00:09:35|53733.64
00:09:35|53735.5
00:09:37|53724.94
00:09:38|53723.17
00:09:39|53709.87
00:09:39|53709.47
00:09:40|53700.74
00:09:42|53705.61
00:09:43|53705.6
00:09:43|53705.61
00:09:45|53705.64
00:09:45|53706.19
00:09:47|53706.18
00:09:47|53719.85
00:09:48|53734.21
00:09:51|53727.56
00:09:51|53727.56
00:09:52|53727.56
00:09:54|53740.9
00:09:55|53733.15
00:09:56|53733.94
00:09:58|53733.94
00:09:59|53719.64
00:10:00|53722.07
00:10:01|53719.37
00:10:03|53733.09
00:10:03|53740.89
00:10:04|53740.89
00:10:06|53746.44
00:10:08|53749.99
00:10:09|53768.94
00:10:10|53768.94
00:10:11|53745.59
00:10:13|53735.74
00:10:14|53740.7
00:10:15|53758.43
00:10:16|53771.79
00:10:17|53771.79
00:10:18|53771.79
00:10:18|53783.53
00:10:20|53790.
00:10:20|53789.99
00:10:22|53790.
00:10:23|53790.
00:10:24|53790.
00:10:25|53790.
00:10:25|53790.
00:10:27|53789.99
00:10:27|53790.
00:10:29|53790.
00:10:29|53786.39
00:10:31|53789.98
00:10:31|53798.99
00:10:32|53798.99
00:10:33|53808.41
00:10:36|53828.15
00:10:36|53826.75
00:10:37|53826.75
00:10:38|53820.
00:10:39|53820.
00:10:41|53832.09
00:10:42|53842.09
00:10:43|53844.75
00:10:44|53846.92
00:10:45|53846.93
00:10:46|53846.94
00:10:47|53852.32
00:10:48|53851.94
00:10:49|53832.87
00:10:50|53829.68
00:10:52|53822.46
00:10:53|53826.71
00:10:53|53823.99
00:10:55|53830.88
00:10:57|53833.05
00:10:58|53847.98
00:10:58|53848.59
00:10:59|53848.59
00:11:01|53848.6
00:11:02|53832.88
00:11:03|53817.51
00:11:04|53811.48
00:11:05|53807.85
00:11:07|53816.7
00:11:08|53822.06
00:11:08|53816.64
00:11:10|53814.8
00:11:11|53811.81
00:11:12|53811.81
00:11:12|53826.46
00:11:13|53836.77
00:11:14|53832.4
00:11:16|53832.4
00:11:17|53846.56
00:11:17|53846.53
00:11:18|53842.12
00:11:19|53842.12
00:11:21|53842.11
00:11:23|53849.24
00:11:23|53847.5
00:11:24|53847.51
00:11:27|53844.09
00:11:27|53850.
00:11:28|53849.99
00:11:29|53842.12
00:11:30|53849.01
00:11:31|53849.02
00:11:32|53832.89
00:11:33|53845.48
00:11:34|53833.57
00:11:36|53822.91
00:11:37|53820.02
00:11:38|53815.04
00:11:39|53806.75
00:11:40|53801.77
00:11:41|53791.59
00:11:42|53790.
00:11:43|53789.75
00:11:44|53783.89
00:11:45|53792.26
00:11:46|53789.77
00:11:47|53789.77
00:11:48|53789.77
00:11:49|53789.77
00:11:50|53789.78
00:11:51|53789.78
00:11:53|53789.78
00:11:55|53807.54
00:11:55|53802.2
00:11:56|53804.97
00:11:57|53820.75
00:11:58|53820.76
00:11:59|53820.76
00:12:01|53807.74
00:12:02|53796.85
00:12:03|53796.83
00:12:04|53792.84
00:12:05|53801.95
00:12:06|53809.14
00:12:07|53815.77
00:12:08|53811.39
00:12:09|53811.38
00:12:11|53806.8
00:12:11|53800.01
00:12:13|53800.01
00:12:15|53800.01
00:12:15|53778.24
00:12:16|53771.81
00:12:18|53765.4
00:12:18|53771.77
00:12:19|53778.66
00:12:21|53768.83
00:12:22|53771.78
00:12:23|53771.77
00:12:24|53777.47
00:12:24|53771.78
00:12:25|53777.54
00:12:27|53777.54
00:12:28|53793.48
00:12:29|53799.99
00:12:29|53800.
00:12:30|53799.96
00:12:31|53779.69
00:12:34|53778.15
00:12:34|53771.79
00:12:35|53771.78
00:12:36|53760.04
00:12:37|53753.2
00:12:38|53750.41
00:12:39|53753.49
00:12:41|53774.79
00:12:42|53781.16
00:12:43|53778.48
00:12:44|53778.47
00:12:45|53778.48
00:12:46|53778.47
00:12:48|53771.78
00:12:49|53751.85
00:12:50|53752.61
00:12:51|53756.26
00:12:52|53763.19
00:12:53|53763.19
00:12:54|53763.19
00:12:55|53763.2
00:12:57|53769.99
00:12:57|53780.73
00:12:58|53789.94
00:12:59|53789.93
00:13:00|53787.25
00:13:01|53785.09
00:13:03|53813.82
00:13:04|53810.29
00:13:05|53789.43
00:13:06|53782.08
00:13:08|53776.38
00:13:09|53785.53
00:13:09|53785.53
00:13:10|53785.54
00:13:13|53789.42
00:13:13|53770.77
00:13:15|53768.07
00:13:17|53777.2
00:13:18|53775.36
00:13:18|53775.37
00:13:20|53781.99
00:13:21|53803.32
00:13:23|53801.17
00:13:24|53808.79
00:13:25|53811.43
00:13:27|53803.92
00:13:28|53789.78
00:13:29|53789.78
00:13:30|53809.94
00:13:31|53805.9
00:13:32|53805.9
00:13:33|53805.88
00:13:34|53797.9
00:13:35|53797.93
00:13:36|53797.94
00:13:37|53797.94
00:13:38|53797.94
00:13:39|53797.89
00:13:41|53784.3
00:13:41|53776.01
00:13:43|53776.
00:13:44|53793.57
00:13:45|53804.25
00:13:45|53811.35
00:13:46|53811.35
00:13:47|53811.34
00:13:48|53805.01
00:13:49|53802.3
00:13:51|53802.29
00:13:52|53801.18
00:13:53|53794.61
00:13:55|53794.6
00:13:55|53800.
00:13:57|53800.
00:13:58|53799.99
00:13:58|53793.47
00:14:01|53793.47
00:14:01|53793.47
00:14:02|53791.51
00:14:03|53793.44
00:14:04|53797.93
00:14:06|53791.5
00:14:07|53781.35
00:14:08|53781.35
00:14:09|53781.35
00:14:10|53781.36
00:14:11|53797.93
00:14:13|53811.36
00:14:14|53811.35
00:14:14|53810.01
00:14:17|53793.71
00:14:18|53789.37
00:14:19|53789.32
00:14:20|53777.23
00:14:21|53777.22
00:14:23|53803.9
00:14:23|53794.25
00:14:24|53794.25
00:14:25|53794.25
00:14:26|53784.22
00:14:27|53784.22
00:14:28|53781.38
00:14:29|53781.38
00:14:31|53777.25
00:14:32|53775.59
00:14:32|53775.37
00:14:33|53774.84
00:14:34|53784.22
00:14:36|53793.28
00:14:36|53803.04
00:14:37|53803.03
00:14:38|53784.57
00:14:39|53785.8
00:14:40|53780.61
00:14:41|53780.6
00:14:42|53780.61
00:14:44|53783.29
00:14:44|53796.9
00:14:46|53796.9
00:14:47|53803.03
00:14:48|53808.65
00:14:49|53807.22
00:14:50|53807.22
00:14:51|53807.22
00:14:52|53796.91
00:14:53|53791.08
00:14:54|53791.08
00:14:55|53789.62
00:14:56|53789.61
00:14:57|53795.71
00:14:58|53794.64
00:15:00|53794.64
00:15:01|53794.63
00:15:01|53794.63
00:15:03|53794.63
00:15:05|53794.63
00:15:06|53780.
00:15:08|53777.92
00:15:08|53770.22
00:15:10|53747.23
00:15:11|53753.61
00:15:12|53757.63
00:15:13|53757.63
00:15:15|53748.28
00:15:17|53748.28
00:15:18|53752.21
00:15:19|53752.21
00:15:20|53753.94
00:15:21|53752.2
00:15:23|53753.94
00:15:24|53753.94
00:15:25|53753.94
00:15:26|53753.95
00:15:27|53753.94
00:15:28|53753.95
00:15:29|53753.94
00:15:29|53753.95
00:15:31|53753.94
00:15:32|53753.94
00:15:33|53753.94
00:15:34|53751.35
00:15:34|53751.36
00:15:36|53751.36
00:15:37|53751.36
00:15:38|53751.36
00:15:39|53749.45
00:15:39|53746.49
00:15:42|53732.7
00:15:43|53719.67
00:15:43|53718.86
00:15:45|53721.11
00:15:46|53726.99
00:15:46|53729.63
00:15:47|53724.1
00:15:48|53724.06
00:15:50|53721.36
00:15:51|53731.61
00:15:52|53732.4
00:15:53|53731.63
00:15:54|53738.45
00:15:56|53734.31
00:15:58|53731.64
00:16:00|53731.64
00:16:01|53724.33
00:16:02|53714.29
00:16:04|53711.78
00:16:06|53710.01
00:16:06|53710.
00:16:08|53705.62
00:16:10|53700.
00:16:11|53702.71
00:16:12|53703.85
00:16:13|53704.83
00:16:14|53704.58
00:16:16|53701.25
00:16:16|53710.
00:16:18|53725.44
00:16:18|53716.03
00:16:19|53729.64
00:16:21|53718.99
00:16:22|53719.53
00:16:23|53724.92
00:16:24|53720.11
00:16:25|53720.1
00:16:26|53720.1
00:16:27|53720.11
00:16:29|53720.1
00:16:29|53724.57
00:16:30|53727.56
00:16:31|53720.04
00:16:32|53723.05
00:16:33|53718.99
00:16:34|53727.56
00:16:35|53724.92
00:16:36|53724.92
00:16:37|53733.28
00:16:38|53742.16
00:16:39|53737.06
00:16:40|53725.83
00:16:41|53738.66
00:16:42|53738.66
00:16:44|53738.66
00:16:45|53742.43
00:16:46|53738.68
00:16:47|53749.12
00:16:48|53750.
00:16:49|53749.99
00:16:50|53750.
00:16:51|53750.
00:16:52|53750.
00:16:53|53749.99
00:16:54|53750.
00:16:55|53750.
00:16:56|53750.
00:16:58|53749.99
00:16:59|53750.
00:17:01|53738.07
00:17:02|53749.14
00:17:03|53767.22
00:17:04|53772.1
00:17:05|53772.1
00:17:06|53772.1
00:17:08|53772.11
00:17:09|53779.9
00:17:11|53781.29
00:17:13|53785.13
00:17:14|53764.28
00:17:15|53757.43
00:17:17|53754.73
00:17:18|53754.74
00:17:19|53757.4
00:17:19|53757.41
00:17:21|53757.41
00:17:22|53757.4
00:17:23|53757.4
00:17:24|53757.37
00:17:25|53757.36
00:17:26|53754.74
00:17:27|53752.06
00:17:28|53743.91
00:17:29|53734.
00:17:30|53733.3
00:17:31|53733.3
00:17:32|53750.93
00:17:33|53750.94
00:17:34|53750.93
00:17:35|53764.64
00:17:36|53757.89
00:17:37|53756.9
00:17:38|53752.01
00:17:39|53754.
00:17:40|53754.
00:17:41|53766.89
00:17:42|53766.89
00:17:43|53766.9
00:17:44|53768.03
00:17:45|53775.99
00:17:46|53775.99
00:17:47|53777.47
00:17:48|53777.47
00:17:49|53780.17
00:17:50|53780.18
00:17:51|53780.17
00:17:52|53780.66
00:17:53|53790.06
00:17:54|53786.15
00:17:55|53788.
00:17:56|53788.
00:17:57|53774.01
00:17:59|53782.96
00:18:01|53787.27
00:18:01|53787.99
00:18:02|53788.
00:18:03|53799.99
00:18:05|53799.99
00:18:06|53802.18
00:18:07|53812.29
00:18:08|53800.01
00:18:09|53802.79
00:18:10|53800.03
00:18:12|53792.01
00:18:13|53789.33
00:18:14|53789.33
00:18:15|53793.99
00:18:16|53796.68
00:18:17|53799.71
00:18:18|53794.01
00:18:18|53794.01
00:18:21|53798.14
00:18:22|53801.86
00:18:22|53794.
00:18:24|53793.99
00:18:26|53781.44
00:18:27|53786.35
00:18:27|53786.34
00:18:28|53773.25
00:18:29|53773.25
00:18:30|53773.25
00:18:31|53773.24
00:18:32|53773.25
00:18:33|53773.25
00:18:34|53773.25
00:18:35|53773.25
00:18:36|53773.24
00:18:38|53773.25
00:18:39|53773.25
00:18:41|53773.25
00:18:42|53773.25
00:18:43|53759.03
00:18:43|53755.26
00:18:44|53760.57
00:18:46|53769.
00:18:47|53786.84
00:18:48|53790.52
00:18:49|53794.07
00:18:50|53793.58
00:18:51|53793.57
00:18:52|53793.58
00:18:53|53793.57
00:18:54|53793.58
00:18:54|53793.57
00:18:55|53790.88
00:18:57|53799.99
00:18:57|53800.
00:18:59|53799.99
00:19:00|53809.6
00:19:02|53801.16
00:19:03|53801.16
00:19:04|53801.16
00:19:05|53808.63
00:19:07|53812.78
00:19:07|53810.09
00:19:08|53816.99
00:19:09|53817.
00:19:10|53810.27
00:19:12|53816.94
00:19:13|53816.93
00:19:14|53816.93
00:19:16|53816.94
00:19:17|53830.21
00:19:19|53822.19
00:19:20|53826.79
00:19:20|53826.79
00:19:22|53832.68
00:19:22|53818.81
00:19:23|53818.79
00:19:25|53812.87
00:19:25|53808.64
00:19:27|53808.65
00:19:29|53807.33
00:19:30|53802.25
00:19:32|53789.26
00:19:33|53793.78
00:19:33|53793.79
00:19:34|53793.79
00:19:36|53793.78
00:19:37|53793.79
00:19:38|53795.56
00:19:38|53795.56
00:19:40|53795.56
00:19:40|53812.4
00:19:41|53812.88
00:19:43|53804.4
00:19:43|53808.74
00:19:45|53818.85
00:19:46|53822.2
00:19:47|53816.44
00:19:48|53820.15
00:19:49|53817.75
00:19:50|53819.7
00:19:51|53815.52
00:19:52|53810.13
00:19:53|53814.42
00:19:54|53814.42
00:19:55|53819.13
00:19:56|53818.47
00:19:57|53818.46
00:19:58|53818.45
00:19:59|53818.45
00:20:00|53818.45
00:20:01|53818.43
00:20:02|53818.46
00:20:03|53827.33
00:20:04|53827.33
00:20:06|53829.99
00:20:07|53829.99
00:20:07|53829.99
00:20:09|53829.99
00:20:09|53825.59
00:20:11|53823.84
00:20:12|53823.85
00:20:13|53823.67
00:20:14|53821.46
00:20:15|53819.55
00:20:16|53808.75
00:20:17|53795.01
00:20:18|53798.81
00:20:19|53798.82
00:20:21|53797.91
00:20:21|53811.08
00:20:22|53824.89
00:20:24|53821.85
00:20:24|53819.47
00:20:25|53821.84
00:20:26|53819.39
00:20:27|53819.38
00:20:28|53819.34
00:20:29|53816.67
00:20:30|53812.34
00:20:31|53807.89
00:20:32|53810.05
00:20:33|53810.05
00:20:35|53810.06
00:20:35|53810.04
00:20:36|53816.71
00:20:38|53816.71
00:20:38|53818.5
00:20:39|53825.48
00:20:41|53825.47
00:20:41|53825.48
00:20:43|53825.47
00:20:43|53825.47
00:20:44|53823.29
00:20:46|53823.29
00:20:47|53823.29
00:20:47|53827.89
00:20:48|53832.9
00:20:49|53838.52
00:20:50|53838.53
00:20:51|53839.16
00:20:52|53839.36
00:20:53|53842.38
00:20:54|53842.38
00:20:55|53842.37
00:20:56|53837.1
00:20:58|53837.08
00:20:59|53833.
00:20:59|53825.96
00:21:01|53825.97
00:21:02|53825.97
00:21:03|53839.15
00:21:04|53839.15
00:21:05|53839.11
00:21:07|53836.45
00:21:07|53836.45
00:21:08|53836.46
00:21:09|53832.3
00:21:10|53833.75
00:21:11|53833.74
00:21:13|53832.31
00:21:14|53835.23
00:21:15|53832.29
00:21:16|53832.25
00:21:17|53829.19
00:21:19|53833.85
00:21:20|53833.49
00:21:21|53828.21
00:21:22|53825.98
00:21:22|53825.01
00:21:23|53814.
00:21:25|53819.65
00:21:25|53820.78
00:21:27|53820.79
00:21:28|53820.78
00:21:29|53825.
00:21:30|53826.
00:21:31|53825.99
00:21:32|53825.77
00:21:32|53836.45
00:21:33|53841.96
00:21:35|53841.95
00:21:35|53849.98
00:21:37|53848.38
00:21:39|53819.92
00:21:41|53826.11
00:21:41|53826.86
00:21:42|53826.1
00:21:43|53820.79
00:21:44|53820.79
00:21:45|53820.78
00:21:46|53820.78
00:21:47|53820.79
00:21:48|53818.64
00:21:49|53818.64
00:21:50|53823.03
00:21:51|53819.81
00:21:52|53802.87
00:21:53|53801.57
00:21:54|53801.58
00:21:55|53801.58
00:21:56|53801.57
00:21:58|53801.58
00:21:59|53801.58
00:21:59|53801.58
00:22:00|53801.58
00:22:01|53801.58
00:22:03|53790.02
00:22:03|53790.02
00:22:05|53790.01
00:22:06|53790.01
00:22:07|53790.6
00:22:08|53793.54
00:22:09|53781.26
00:22:09|53772.51
00:22:10|53763.6
00:22:11|53753.51
00:22:12|53751.
00:22:14|53738.22
00:22:14|53725.73
00:22:16|53725.01
00:22:17|53721.01
00:22:17|53716.61
00:22:19|53713.16
00:22:20|53711.52
00:22:21|53700.84
00:22:22|53716.53
00:22:23|53720.62
00:22:24|53727.68
00:22:25|53727.68
00:22:27|53722.3
00:22:27|53722.31
00:22:30|53727.66
00:22:30|53731.87
00:22:32|53731.87
00:22:33|53731.87
00:22:34|53735.54
00:22:35|53732.71
00:22:37|53727.63
00:22:37|53703.6
00:22:39|53704.35
00:22:40|53701.74
00:22:41|53715.83
00:22:42|53718.53
00:22:44|53716.47
00:22:44|53721.57
00:22:46|53728.78
00:22:46|53726.11
00:22:47|53726.12
00:22:48|53726.11
00:22:49|53721.71
00:22:50|53705.72
00:22:51|53705.71
00:22:52|53705.72
00:22:53|53705.71
00:22:54|53705.71
00:22:55|53705.71
00:22:56|53714.86
00:22:57|53726.12
00:22:59|53714.86
00:22:59|53713.04
00:23:00|53713.04
00:23:02|53713.04
00:23:03|53703.96
00:23:04|53700.01
00:23:05|53703.96
00:23:06|53708.57
00:23:06|53708.57
00:23:07|53718.
00:23:09|53720.93
00:23:10|53720.35
00:23:12|53714.87
00:23:13|53700.67
00:23:15|53702.81
00:23:16|53700.01
00:23:17|53700.
00:23:18|53704.26
00:23:19|53700.
00:23:21|53700.01
00:23:23|53709.15
00:23:23|53709.15
00:23:25|53708.56
00:23:26|53708.56
00:23:27|53713.35
00:23:28|53725.72
00:23:29|53703.74
00:23:30|53703.74
00:23:31|53703.73
00:23:32|53697.48
00:23:33|53690.31
00:23:35|53690.32
00:23:37|53679.53
00:23:37|53668.91
00:23:39|53668.91
00:23:40|53681.11
00:23:41|53683.09
00:23:42|53668.91
00:23:43|53665.74
00:23:45|53660.53
00:23:46|53660.5
00:23:47|53660.5
00:23:48|53660.51
00:23:49|53660.5
00:23:50|53652.21
00:23:51|53650.
00:23:52|53648.75
00:23:53|53648.76
00:23:54|53648.76
00:23:55|53648.76
00:23:56|53665.8
00:23:57|53665.79
00:23:58|53649.82
00:23:59|53640.79
00:24:00|53632.85
00:24:02|53625.98
00:24:03|53625.93
00:24:04|53632.81
00:24:05|53643.88
00:24:06|53640.98
00:24:08|53640.98
00:24:10|53636.91
00:24:10|53633.22
00:24:11|53633.21
00:24:13|53637.88
00:24:15|53646.29
00:24:16|53647.99
00:24:18|53644.
00:24:19|53641.19
00:24:20|53641.2
00:24:20|53641.17
00:24:21|53639.72
00:24:23|53639.97
00:24:23|53647.99
00:24:24|53652.97
00:24:26|53658.6
00:24:26|53658.59
00:24:27|53658.6
00:24:28|53658.59
00:24:31|53659.99
00:24:31|53659.99
00:24:32|53660.05
00:24:33|53660.04
00:24:34|53656.3
00:24:35|53649.01
00:24:36|53613.43
00:24:37|53608.38
00:24:38|53608.39
00:24:39|53607.33
00:24:41|53621.51
00:24:42|53617.02
00:24:43|53617.03
00:24:44|53617.02
00:24:45|53617.02
00:24:46|53625.03
00:24:47|53638.62
00:24:48|53628.95
00:24:49|53627.95
00:24:50|53617.03
00:24:51|53610.57
00:24:52|53616.03
00:24:53|53616.03
00:24:54|53611.38
00:24:55|53613.49
00:24:56|53618.88
00:24:57|53628.94
00:24:58|53632.36
00:24:59|53628.95
00:25:01|53629.73
00:25:01|53629.73
00:25:03|53630.63
00:25:05|53630.64
00:25:05|53639.96
00:25:07|53639.96
00:25:08|53639.97
00:25:10|53634.01
00:25:11|53628.95
00:25:12|53617.32
00:25:13|53616.05
00:25:14|53601.98
00:25:15|53598.29
00:25:16|53578.64
00:25:17|53582.29
00:25:18|53574.12
00:25:20|53574.12
00:25:20|53574.11
00:25:21|53599.54
00:25:22|53597.3
00:25:24|53599.53
00:25:25|53604.99
00:25:26|53598.3
00:25:28|53598.3
00:25:28|53594.39
00:25:30|53593.
00:25:30|53581.65
00:25:32|53586.69
00:25:32|53586.67
00:25:33|53581.81
00:25:35|53581.8
00:25:35|53589.14
00:25:36|53589.14
00:25:37|53589.14
00:25:38|53581.66
00:25:39|53579.74
00:25:40|53579.75
00:25:42|53579.75
00:25:42|53570.81
00:25:43|53555.72
00:25:44|53555.71
00:25:45|53573.12
00:25:47|53577.64
00:25:48|53581.7
00:25:49|53573.37
00:25:49|53581.25
00:25:52|53562.16
00:25:53|53564.6
00:25:53|53564.59
00:25:54|53582.61
00:25:56|53582.6
00:25:56|53579.75
00:25:58|53573.01
00:25:58|53568.89
00:26:00|53568.88
00:26:00|53568.88
00:26:02|53574.23
00:26:03|53578.96
00:26:04|53588.38
00:26:05|53588.37
00:26:06|53594.39
00:26:07|53586.3
00:26:09|53576.63
00:26:09|53576.62
00:26:10|53576.62
00:26:11|53576.75
00:26:12|53579.44
00:26:14|53579.72
00:26:15|53583.35
00:26:16|53591.11
00:26:17|53591.11
00:26:18|53591.11
00:26:20|53600.
00:26:22|53615.47
00:26:23|53619.75
00:26:25|53604.71
00:26:25|53604.7
00:26:26|53595.52
00:26:27|53600.79
00:26:28|53597.43
00:26:29|53597.43
00:26:30|53597.42
00:26:31|53595.56
00:26:32|53588.41
00:26:34|53583.63
00:26:35|53583.62
00:26:36|53583.62
00:26:37|53580.94
00:26:38|53576.62
00:26:39|53581.13
00:26:40|53581.14
00:26:41|53591.14
00:26:42|53591.65
00:26:43|53591.65
00:26:44|53591.66
00:26:45|53597.42
00:26:46|53605.52
00:26:47|53605.53
00:26:48|53597.44
00:26:49|53590.45
00:26:50|53590.45
00:26:51|53594.01
00:26:52|53601.07
00:26:53|53601.07
00:26:54|53605.51
00:26:55|53605.51
00:26:56|53607.19
00:26:58|53608.25
00:26:59|53608.25
00:27:00|53605.52
00:27:01|53601.94
00:27:02|53601.93
00:27:02|53601.93
00:27:04|53600.67
00:27:05|53600.67
00:27:06|53598.31
00:27:07|53593.34
00:27:08|53591.7
00:27:09|53591.65
00:27:10|53586.03
00:27:11|53581.14
00:27:12|53576.65
00:27:13|53576.64
00:27:15|53576.65
00:27:16|53576.64
00:27:16|53576.64
00:27:18|53576.65
00:27:19|53577.54
00:27:20|53581.34
00:27:21|53576.64
00:27:22|53570.01
00:27:23|53570.
00:27:25|53559.67
00:27:27|53558.8
00:27:27|53558.97
00:27:28|53558.97
00:27:29|53567.85
00:27:30|53568.57
00:27:32|53561.28
00:27:32|53555.24
00:27:34|53550.22
00:27:35|53540.01
00:27:36|53535.35
00:27:37|53535.34
00:27:38|53535.32
00:27:39|53532.22
00:27:40|53530.28
00:27:42|53527.58
00:27:43|53527.57
00:27:45|53527.27
00:27:45|53527.57
00:27:47|53527.58
00:27:49|53523.23
00:27:50|53527.58
00:27:51|53526.67
00:27:52|53522.77
00:27:53|53522.77
00:27:54|53534.67
00:27:55|53534.66
00:27:56|53534.66
00:27:57|53534.66
00:27:58|53534.66
00:27:59|53534.67
00:28:00|53534.66
00:28:01|53534.66
00:28:02|53534.62
00:28:03|53534.62
00:28:04|53534.63
00:28:05|53534.63
00:28:06|53534.62
00:28:07|53534.62
00:28:08|53534.62
00:28:09|53534.62
00:28:10|53534.62
00:28:11|53530.25
00:28:13|53530.24
00:28:14|53534.63
00:28:15|53534.63
00:28:16|53534.63
00:28:17|53534.62
00:28:18|53534.62
00:28:19|53534.62
00:28:20|53534.62
00:28:21|53534.62
00:28:22|53534.62
00:28:23|53534.63
00:28:24|53540.18
00:28:25|53540.18
00:28:27|53539.77
00:28:28|53539.77
00:28:29|53539.77
00:28:30|53551.62
00:28:31|53551.62
00:28:32|53540.19
00:28:32|53547.83
00:28:34|53547.83
00:28:35|53541.59
00:28:36|53534.63
00:28:37|53525.01
00:28:37|53522.02
00:28:38|53524.1
00:28:40|53524.1
00:28:40|53525.58
00:28:41|53538.23
00:28:43|53533.27
00:28:45|53524.89
00:28:46|53526.11
00:28:47|53524.12
00:28:48|53524.13
00:28:48|53524.12
00:28:50|53524.12
00:28:50|53526.08
00:28:51|53526.09
00:28:52|53529.23
00:28:54|53543.79
00:28:54|53541.55
00:28:56|53541.54
00:28:56|53541.55
00:28:58|53539.69
00:28:58|53537.83
00:29:00|53526.43
00:29:00|53529.24
00:29:02|53533.28
00:29:02|53533.28
00:29:03|53533.28
00:29:05|53525.01
00:29:06|53525.01
00:29:08|53524.98
00:29:09|53522.04
00:29:10|53533.22
00:29:11|53522.02
00:29:11|53520.08
00:29:12|53513.48
00:29:15|53517.03
00:29:16|53512.87
00:29:17|53509.13
00:29:18|53511.18
00:29:19|53508.16
00:29:20|53508.16
00:29:21|53508.16
00:29:22|53524.67
00:29:23|53521.98
00:29:24|53521.98
00:29:26|53516.01
00:29:26|53522.58
00:29:28|53524.38
00:29:28|53524.38
00:29:30|53524.37
00:29:31|53524.38
00:29:32|53524.37
00:29:33|53518.21
00:29:34|53512.57
00:29:35|53508.67
00:29:35|53508.23
00:29:37|53506.81
00:29:38|53506.8
00:29:39|53506.8
00:29:40|53506.81
00:29:41|53500.98
00:29:42|53500.01
00:29:44|53500.01
00:29:45|53500.01
00:29:46|53500.
00:29:46|53500.01
00:29:47|53500.
00:29:50|53506.79
00:29:50|53506.77
00:29:51|53513.54
00:29:53|53513.54
00:29:53|53508.94
00:29:55|53508.94
00:29:55|53508.89
00:29:56|53503.89
00:29:57|53501.68
00:29:58|53501.68
00:29:59|53501.68
00:30:00|53501.68
00:30:01|53506.78
00:30:03|53506.26
00:30:03|53502.28
00:30:05|53502.29
00:30:06|53502.28
00:30:07|53506.77
00:30:08|53513.66
00:30:09|53516.28
00:30:10|53516.28
00:30:12|53516.28
00:30:13|53512.05
00:30:14|53503.59
00:30:15|53501.69
00:30:16|53501.68
00:30:17|53500.
00:30:18|53500.
00:30:20|53500.
00:30:20|53500.01
00:30:22|53500.
00:30:23|53500.01
00:30:25|53500.
00:30:26|53500.
00:30:27|53500.01
00:30:28|53500.
00:30:29|53500.01
00:30:31|53500.01
00:30:31|53500.01
00:30:32|53500.
00:30:33|53500.
00:30:35|53500.
00:30:36|53500.
00:30:37|53500.
00:30:38|53500.
00:30:39|53500.
00:30:41|53493.82
00:30:42|53493.82
00:30:43|53503.49
00:30:45|53494.04
00:30:46|53485.36
00:30:48|53488.04
00:30:49|53482.06
00:30:50|53488.
00:30:52|53467.71
00:30:53|53462.4
00:30:54|53460.38
00:30:55|53452.01
00:30:56|53450.01
00:30:57|53445.35
00:30:58|53445.36
00:30:59|53448.
00:31:00|53464.43
00:31:01|53463.56
00:31:02|53463.54
00:31:03|53456.68
00:31:04|53444.
00:31:05|53448.
00:31:07|53436.07
00:31:08|53436.91
00:31:08|53432.86
00:31:09|53427.26
00:31:11|53418.86
00:31:12|53417.78
00:31:13|53421.09
00:31:14|53428.99
00:31:14|53429.99
00:31:16|53421.11
00:31:16|53424.9
00:31:18|53424.9
00:31:18|53424.9
00:31:19|53424.9
00:31:20|53434.99
00:31:21|53434.98
00:31:22|53430.64
00:31:24|53430.64
00:31:25|53434.03
00:31:26|53434.97
00:31:27|53430.65
00:31:28|53430.64
00:31:28|53430.61
00:31:30|53430.6
00:31:30|53429.33
00:31:32|53429.34
00:31:33|53426.65
00:31:34|53431.08
00:31:34|53439.99
00:31:36|53439.99
00:31:37|53439.99
00:31:38|53440.
00:31:39|53451.99
00:31:40|53451.99
00:31:41|53439.28
00:31:42|53439.28
00:31:42|53438.59
00:31:44|53438.59
00:31:44|53438.6
00:31:46|53431.21
00:31:46|53446.27
00:31:47|53443.44
00:31:49|53443.44
00:31:50|53443.44
00:31:51|53443.44
00:31:53|53448.58
00:31:54|53468.56
00:31:55|53473.59
00:31:55|53471.84
00:31:56|53477.69
00:31:58|53477.69
00:31:58|53478.63
00:31:59|53468.57
00:32:00|53454.54
00:32:01|53459.6
00:32:02|53461.99
00:32:04|53471.99
00:32:04|53471.99
00:32:05|53472.
00:32:06|53475.34
00:32:07|53489.19
00:32:08|53494.58
00:32:09|53494.59
00:32:11|53494.59
00:32:12|53494.59
00:32:13|53497.08
00:32:14|53506.3
00:32:15|53518.05
00:32:16|53520.69
00:32:18|53511.36
00:32:20|53518.23
00:32:20|53515.33
00:32:21|53515.28
00:32:22|53518.76
00:32:23|53521.37
00:32:24|53524.07
00:32:25|53529.52
00:32:26|53533.54
00:32:27|53529.51
00:32:29|53525.85
00:32:30|53523.01
00:32:31|53523.01
00:32:32|53525.68
00:32:34|53526.
00:32:35|53529.46
00:32:35|53529.45
00:32:36|53529.45
00:32:37|53514.01
00:32:38|53518.06
00:32:39|53534.53
00:32:40|53534.52
00:32:41|53530.31
00:32:42|53530.3
00:32:43|53530.31
00:32:44|53530.31
00:32:45|53530.31
00:32:46|53530.31
00:32:47|53529.04
00:32:48|53506.78
00:32:49|53500.
00:32:50|53500.
00:32:51|53500.
00:32:52|53500.
00:32:53|53475.74
00:32:54|53475.73
00:32:55|53475.23
00:32:57|53475.24
00:32:57|53483.76
00:32:58|53488.65
00:32:59|53489.01
00:33:00|53494.15
00:33:01|53503.99
00:33:03|53513.48
00:33:03|53513.49
00:33:04|53510.85
00:33:05|53509.96
00:33:06|53509.96
00:33:08|53509.96
00:33:09|53526.01
00:33:10|53526.02
00:33:10|53526.02
00:33:12|53530.29
00:33:12|53530.3
00:33:13|53523.31
00:33:14|53521.56
00:33:15|53509.74
00:33:16|53504.09
00:33:17|53511.99
00:33:20|53515.98
00:33:20|53515.99
00:33:21|53520.03
00:33:22|53523.66
00:33:23|53523.66
00:33:24|53523.32
00:33:26|53521.61
00:33:26|53523.66
00:33:28|53525.74
00:33:28|53525.74
00:33:29|53525.75
00:33:30|53521.66
00:33:31|53521.67
00:33:33|53539.14
00:33:34|53521.67
00:33:35|53525.71
00:33:36|53514.47
00:33:37|53519.54
00:33:39|53517.32
00:33:40|53536.26
00:33:42|53546.5
00:33:42|53543.32
00:33:44|53543.31
00:33:44|53531.67
00:33:46|53531.67
00:33:46|53531.66
00:33:47|53531.67
00:33:48|53531.67
00:33:49|53531.67
00:33:51|53531.62
00:33:51|53513.92
00:33:52|53516.62
00:33:53|53526.68
00:33:54|53528.71
00:33:55|53527.33
00:33:57|53527.78
00:33:57|53527.78
00:33:58|53527.34
00:33:59|53525.34
00:34:00|53531.38
00:34:01|53531.38
00:34:02|53542.
00:34:03|53549.23
00:34:05|53547.02
00:34:06|53547.02
00:34:07|53547.01
00:34:07|53535.01
00:34:09|53540.24
00:34:09|53544.52
00:34:11|53544.52
00:34:13|53547.3
00:34:14|53543.44
00:34:15|53541.7
00:34:16|53535.21
00:34:17|53531.67
00:34:19|53528.85
00:34:20|53526.15
00:34:21|53526.09
00:34:22|53526.09
00:34:23|53528.77
00:34:24|53528.78
00:34:24|53528.78
00:34:27|53528.84
00:34:27|53528.83
00:34:29|53529.99
00:34:29|53530.
00:34:30|53526.11
00:34:31|53525.7
00:34:33|53530.99
00:34:34|53530.99
00:34:34|53531.26
00:34:35|53531.26
00:34:37|53532.65
00:34:38|53530.
00:34:38|53530.01
00:34:40|53529.89
00:34:40|53527.4
00:34:42|53527.43
00:34:44|53527.43
00:34:46|53527.42
00:34:47|53527.42
00:34:49|53527.42
00:34:50|53516.14
00:34:51|53509.97
00:34:52|53506.01
00:34:53|53506.01
00:34:54|53507.27
00:34:55|53507.27
00:34:56|53514.73
00:34:57|53536.58
00:34:59|53540.58
00:34:59|53540.59
00:35:01|53540.58
00:35:01|53540.59
00:35:02|53540.58
00:35:04|53540.59
00:35:05|53540.58
00:35:07|53538.72
00:35:08|53531.88
00:35:09|53533.99
00:35:10|53534.
00:35:12|53534.
00:35:13|53528.84
00:35:14|53517.78
00:35:16|53509.98
00:35:17|53509.98
00:35:17|53517.57
00:35:18|53517.57
00:35:19|53517.56
00:35:20|53513.9
00:35:21|53513.91
00:35:22|53513.9
00:35:25|53513.91
00:35:26|53513.91
00:35:27|53533.99
00:35:28|53533.99
00:35:29|53534.
00:35:30|53534.
00:35:31|53533.99
00:35:32|53533.99
00:35:33|53532.17
00:35:34|53532.16
00:35:35|53539.36
00:35:36|53529.07
00:35:37|53539.34
00:35:38|53539.35
00:35:39|53539.34
00:35:40|53539.35
00:35:41|53539.35
00:35:42|53540.56
00:35:44|53565.82
00:35:46|53572.31
00:35:47|53565.83
00:35:48|53557.52
00:35:48|53564.99
00:35:49|53563.36
00:35:51|53569.19
00:35:52|53566.41
00:35:53|53569.19
00:35:54|53569.19
00:35:55|53572.42
00:35:56|53572.42
00:35:57|53575.16
00:35:58|53575.11
00:35:59|53574.79
00:36:00|53579.24
00:36:01|53585.58
00:36:02|53584.72
00:36:03|53584.72
00:36:04|53584.52
00:36:05|53593.32
00:36:06|53597.65
00:36:07|53603.25
00:36:08|53603.25
00:36:09|53569.2
00:36:10|53569.99
00:36:11|53570.99
00:36:13|53562.15
00:36:15|53562.16
00:36:15|53565.96
00:36:16|53561.52
00:36:17|53561.52
00:36:19|53558.01
00:36:19|53556.07
00:36:21|53560.94
00:36:23|53559.87
00:36:23|53559.86
00:36:24|53558.03
00:36:26|53558.03
00:36:26|53558.02
00:36:27|53561.53
00:36:28|53561.52
00:36:29|53562.99
00:36:30|53562.99
00:36:31|53562.99
00:36:32|53562.99
00:36:33|53562.99
00:36:34|53562.99
00:36:35|53562.98
00:36:36|53581.71
00:36:37|53584.7
00:36:39|53564.07
00:36:40|53558.01
00:36:41|53554.06
00:36:42|53555.14
00:36:43|53558.64
00:36:44|53562.21
00:36:46|53562.19
00:36:46|53568.47
00:36:49|53568.54
00:36:50|53564.01
00:36:50|53564.
00:36:51|53564.01
00:36:53|53564.
00:36:54|53564.01
00:36:55|53564.01
00:36:57|53563.
00:36:57|53562.99
00:36:58|53562.99
00:36:59|53562.98
00:37:00|53569.41
00:37:01|53580.28
00:37:02|53583.99
00:37:04|53584.
00:37:05|53583.99
00:37:06|53580.51
00:37:07|53562.2
00:37:09|53562.19
00:37:10|53562.2
00:37:12|53562.19
00:37:12|53548.46
00:37:13|53551.62
00:37:15|53551.65
00:37:16|53551.65
00:37:18|53548.32
00:37:18|53548.32
00:37:20|53556.21
00:37:21|53562.2
00:37:22|53562.19
00:37:23|53562.19
00:37:24|53579.57
00:37:25|53583.81
00:37:27|53594.6
00:37:28|53594.56
00:37:29|53603.45
00:37:30|53603.45
00:37:31|53603.45
00:37:32|53603.46
00:37:33|53603.46
00:37:34|53603.46
00:37:35|53603.45
00:37:36|53603.45
00:37:37|53603.46
00:37:38|53603.63
00:37:39|53603.63
00:37:40|53603.64
00:37:41|53603.63
00:37:43|53603.64
00:37:43|53608.24
00:37:45|53603.63
00:37:46|53603.63
00:37:46|53603.63
00:37:48|53601.89
00:37:49|53601.84
00:37:50|53598.44
00:37:51|53588.14
00:37:51|53585.48
00:37:52|53585.48
00:37:54|53585.47
00:37:54|53592.05
00:37:55|53592.05
00:37:56|53592.06
00:37:58|53592.05
00:38:00|53592.05
00:38:00|53568.55
00:38:01|53554.55
00:38:02|53554.55
00:38:05|53557.61
00:38:05|53557.61
00:38:06|53557.6
00:38:07|53557.6
00:38:08|53558.24
00:38:09|53575.97
00:38:10|53575.97
00:38:12|53575.96
00:38:12|53570.65
00:38:13|53574.04
00:38:14|53574.04
00:38:15|53582.58
00:38:16|53588.23
00:38:17|53588.23
00:38:18|53588.23
00:38:20|53595.85
00:38:21|53593.92
00:38:22|53593.91
00:38:23|53588.24
00:38:24|53554.56
00:38:25|53557.61
00:38:26|53568.42
00:38:27|53559.
00:38:28|53550.9
00:38:29|53550.89
00:38:31|53526.57
00:38:32|53533.54
00:38:34|53531.79
00:38:35|53518.84
00:38:36|53524.03
00:38:37|53524.04
00:38:38|53537.99
00:38:39|53541.91
00:38:40|53546.03
00:38:42|53554.55
00:38:43|53551.82
00:38:43|53539.92
00:38:44|53526.84
00:38:46|53519.99
00:38:46|53515.75
00:38:48|53518.84
00:38:48|53523.
00:38:49|53526.19
00:38:50|53526.19
00:38:51|53526.18
00:38:52|53526.19
00:38:55|53533.53
00:38:55|53533.53
00:38:57|53516.76
00:38:58|53523.04
00:38:59|53526.28
00:39:00|53518.85
00:39:02|53500.
00:39:03|53500.41
00:39:04|53500.44
00:39:05|53500.
00:39:06|53500.01
00:39:07|53503.37
00:39:08|53500.01
00:39:10|53492.96
00:39:11|53481.
00:39:11|53484.21
00:39:13|53495.37
00:39:14|53486.58
00:39:14|53492.25
00:39:17|53492.25
00:39:17|53492.49
00:39:18|53504.99
00:39:19|53505.
00:39:20|53504.98
00:39:22|53500.39
00:39:23|53503.37
00:39:24|53514.84
00:39:25|53517.8
00:39:26|53517.8
00:39:28|53517.81
00:39:29|53505.
00:39:30|53500.85
00:39:31|53492.5
00:39:32|53487.49
00:39:33|53488.72
00:39:34|53488.72
00:39:35|53488.73
00:39:36|53483.2
00:39:37|53481.8
00:39:38|53466.4
00:39:39|53459.61
00:39:40|53449.78
00:39:41|53449.79
00:39:42|53464.99
00:39:43|53446.17
00:39:44|53464.5
00:39:45|53457.98
00:39:46|53447.83
00:39:47|53447.84
00:39:48|53460.99
00:39:49|53450.
00:39:50|53451.76
00:39:51|53456.21
00:39:52|53466.49
00:39:53|53490.79
00:39:54|53467.15
00:39:55|53485.2
00:39:56|53494.91
00:39:57|53493.08
00:39:58|53493.08
00:39:59|53493.07
00:40:00|53493.07
00:40:01|53492.33
00:40:02|53477.7
00:40:04|53475.8
00:40:05|53469.15
00:40:06|53467.16
00:40:07|53464.79
00:40:08|53450.63
00:40:09|53453.04
00:40:10|53468.99
00:40:11|53469.37
00:40:12|53469.36
00:40:13|53469.36
00:40:14|53459.08
00:40:15|53456.2
00:40:16|53456.19
00:40:17|53453.04
00:40:18|53455.78
00:40:19|53455.78
00:40:20|53453.03
00:40:21|53451.48
00:40:22|53443.44
00:40:23|53445.92
00:40:24|53442.96
00:40:25|53440.
00:40:26|53429.32
00:40:27|53429.32
00:40:28|53438.45
00:40:29|53444.42
00:40:30|53451.49
00:40:32|53455.29
00:40:34|53469.36
00:40:34|53477.46
00:40:35|53464.65
00:40:37|53463.61
00:40:38|53459.09
00:40:39|53454.04
00:40:40|53454.03
00:40:41|53454.04
00:40:42|53454.03
00:40:43|53459.39
00:40:44|53463.6
00:40:46|53466.29
00:40:46|53462.14
00:40:47|53468.31
00:40:48|53471.78
00:40:50|53471.78
00:40:51|53466.
00:40:52|53465.99
00:40:53|53466.
00:40:54|53466.
00:40:55|53465.61
00:40:56|53465.98
00:40:57|53465.98
00:40:58|53465.99
00:40:59|53465.62
00:41:00|53465.21
00:41:01|53474.09
00:41:02|53486.74
00:41:03|53486.74
00:41:05|53491.95
00:41:05|53486.73
00:41:08|53486.94
00:41:09|53484.26
00:41:09|53484.92
00:41:11|53484.27
00:41:12|53488.72
00:41:13|53493.
00:41:14|53490.73
00:41:15|53490.73
00:41:17|53489.78
00:41:18|53489.79
00:41:20|53489.78
00:41:20|53489.77
00:41:21|53489.77
00:41:22|53505.31
00:41:25|53509.23
00:41:26|53503.01
00:41:27|53503.01
00:41:27|53503.03
00:41:29|53504.48
00:41:30|53504.48
00:41:30|53504.48
00:41:33|53504.47
00:41:33|53503.01
00:41:35|53503.01
00:41:37|53503.01
00:41:38|53503.01
00:41:40|53503.01
00:41:40|53503.01
00:41:41|53503.02
00:41:43|53530.67
00:41:44|53515.94
00:41:45|53514.48
00:41:46|53512.45
00:41:47|53514.48
00:41:49|53515.44
00:41:50|53515.44
00:41:50|53515.88
00:41:51|53517.13
00:41:52|53515.87
00:41:53|53533.92
00:41:54|53536.23
00:41:56|53536.22
00:41:58|53531.41
00:41:58|53531.42
00:41:59|53531.42
00:42:00|53534.1
00:42:01|53534.1
00:42:03|53547.29
00:42:03|53539.04
00:42:04|53542.11
00:42:06|53542.1
00:42:07|53524.98
00:42:08|53524.98
00:42:10|53529.55
00:42:11|53541.41
00:42:12|53545.33
00:42:13|53550.69
00:42:14|53550.69
00:42:15|53550.7
00:42:16|53550.69
00:42:17|53546.02
00:42:18|53546.01
00:42:19|53542.33
00:42:20|53542.33
00:42:21|53542.32
00:42:22|53542.32
00:42:23|53539.05
00:42:24|53536.24
00:42:25|53513.53
00:42:27|53507.25
00:42:27|53507.25
00:42:29|53507.25
00:42:29|53505.26
00:42:32|53504.99
00:42:32|53504.98
00:42:33|53503.02
00:42:34|53500.
00:42:35|53500.01
00:42:36|53476.72
00:42:37|53475.98
00:42:39|53460.01
00:42:40|53464.47
00:42:41|53464.47
00:42:42|53464.47
00:42:43|53464.48
00:42:45|53468.37
00:42:46|53468.38
00:42:47|53468.38
00:42:48|53468.38
00:42:49|53479.99
00:42:50|53478.95
00:42:51|53480.48
00:42:52|53464.48
00:42:53|53462.32
00:42:54|53460.
00:42:55|53460.
00:42:56|53459.52
00:42:57|53439.3
00:42:58|53439.29
00:42:59|53428.32
00:43:00|53425.89
00:43:01|53422.68
00:43:02|53413.94
00:43:03|53412.71
00:43:04|53412.69
00:43:06|53419.06
00:43:07|53412.7
00:43:08|53415.45
00:43:08|53420.35
00:43:09|53415.55
00:43:10|53415.46
00:43:12|53423.72
00:43:13|53428.32
00:43:15|53427.61
00:43:15|53423.74
00:43:16|53423.74
00:43:17|53423.74
00:43:18|53423.74
00:43:19|53418.55
00:43:20|53413.96
00:43:21|53420.74
00:43:22|53420.74
00:43:23|53413.98
00:43:24|53418.07
00:43:26|53415.32
00:43:27|53418.
00:43:28|53416.22
00:43:29|53414.59
00:43:30|53410.03
00:43:31|53410.05
00:43:33|53410.05
00:43:35|53400.53
00:43:36|53397.33
00:43:37|53390.
00:43:38|53395.56
00:43:40|53390.54
00:43:41|53403.97
00:43:42|53403.55
00:43:44|53401.64
00:43:45|53401.06
00:43:45|53390.01
00:43:46|53381.02
00:43:47|53371.42
00:43:48|53365.56
00:43:50|53377.99
00:43:50|53391.03
00:43:52|53395.68
00:43:53|53391.52
00:43:55|53391.51
00:43:55|53390.47
00:43:56|53395.68
00:43:57|53395.63
00:43:58|53390.58
00:43:59|53387.64
00:44:00|53393.36
00:44:01|53402.44
00:44:02|53410.05
00:44:03|53410.04
00:44:04|53403.5
00:44:05|53403.5
00:44:06|53403.48
00:44:08|53403.47
00:44:08|53423.19
00:44:09|53427.57
00:44:10|53427.57
00:44:11|53427.58
00:44:12|53427.57
00:44:13|53424.87
00:44:14|53427.57
00:44:15|53417.65
00:44:16|53408.73
00:44:17|53411.59
00:44:18|53409.48
00:44:19|53404.04
00:44:20|53387.85
00:44:21|53383.2
00:44:22|53384.36
00:44:23|53371.91
00:44:25|53373.06
00:44:25|53373.07
00:44:27|53356.52
00:44:28|53350.
00:44:29|53334.29
00:44:30|53334.33
00:44:32|53319.99
00:44:34|53288.81
00:44:35|53284.03
00:44:36|53282.26
00:44:38|53307.72
00:44:39|53331.24
00:44:40|53328.13
00:44:41|53342.89
00:44:42|53357.68
00:44:42|53370.
00:44:44|53370.01
00:44:44|53374.11
00:44:46|53387.4
00:44:47|53383.26
00:44:48|53391.26
00:44:48|53372.14
00:44:50|53360.6
00:44:50|53341.21
00:44:51|53339.71
00:44:53|53339.72
00:44:55|53353.99
00:44:55|53360.57
00:44:57|53368.62
00:44:57|53376.95
00:44:58|53376.95
00:44:59|53384.54
00:45:00|53357.53
00:45:02|53332.55
00:45:02|53330.03
00:45:03|53330.02
00:45:06|53346.91
00:45:07|53357.52
00:45:08|53387.17
00:45:09|53387.18
00:45:10|53387.17
00:45:11|53393.49
00:45:13|53412.44
00:45:15|53416.8
00:45:16|53419.49
00:45:17|53397.3
00:45:18|53394.1
00:45:19|53394.11
00:45:20|53394.13
00:45:21|53387.17
00:45:22|53364.5
00:45:23|53348.34
00:45:24|53352.73
00:45:25|53350.43
00:45:26|53350.44
00:45:27|53370.98
00:45:28|53362.09
00:45:29|53356.79
00:45:30|53338.22
00:45:31|53332.31
00:45:32|53332.29
00:45:33|53329.61
00:45:35|53328.93
00:45:35|53312.97
00:45:38|53309.78
00:45:39|53329.62
00:45:40|53319.01
00:45:41|53300.1
00:45:43|53296.01
00:45:45|53300.08
00:45:45|53299.81
00:45:47|53318.94
00:45:49|53285.86
00:45:50|53285.86
00:45:50|53285.85
00:45:52|53284.95
00:45:53|53287.99
00:45:53|53288.
00:45:54|53288.68
00:45:55|53311.98
00:45:56|53311.98
00:45:57|53301.8
00:45:59|53290.7
00:46:00|53290.
00:46:00|53302.16
00:46:02|53305.88
00:46:03|53312.29
00:46:04|53320.71
00:46:04|53315.03
00:46:05|53320.92
00:46:07|53316.51
00:46:08|53293.15
00:46:09|53290.01
00:46:11|53288.
00:46:12|53272.76
00:46:14|53269.01
00:46:14|53254.09
00:46:15|53235.7
00:46:16|53235.7
00:46:17|53214.44
00:46:18|53208.09
00:46:20|53204.25
00:46:21|53200.
00:46:21|53216.99
00:46:22|53211.16
00:46:23|53213.97
00:46:24|53208.08
00:46:26|53200.
00:46:27|53200.
00:46:28|53200.
00:46:28|53212.55
00:46:30|53215.23
00:46:30|53215.23
00:46:31|53205.
00:46:33|53200.01
00:46:33|53189.92
00:46:35|53188.01
00:46:36|53188.
00:46:37|53168.36
00:46:39|53180.
00:46:40|53177.08
00:46:41|53177.09
00:46:42|53177.08
00:46:43|53189.91
00:46:44|53202.01
00:46:46|53209.
00:46:47|53223.
00:46:47|53238.12
00:46:48|53242.46
00:46:50|53222.73
00:46:51|53220.05
00:46:51|53217.36
00:46:52|53217.37
00:46:54|53212.01
00:46:55|53212.13
00:46:56|53219.45
00:46:57|53227.99
00:46:57|53233.38
00:46:58|53240.4
00:46:59|53240.4
00:47:01|53253.04
00:47:01|53234.
00:47:03|53217.36
00:47:04|53217.36
00:47:05|53200.
00:47:06|53203.16
00:47:07|53214.09
00:47:09|53214.1
00:47:10|53214.09
00:47:11|53214.13
00:47:12|53245.94
00:47:13|53251.48
00:47:14|53252.65
00:47:15|53254.08
00:47:16|53264.03
00:47:17|53276.43
00:47:18|53268.93
00:47:19|53268.92
00:47:20|53268.96
00:47:21|53254.23
00:47:22|53249.32
00:47:23|53249.31
00:47:24|53249.32
00:47:25|53228.57
00:47:26|53228.85
00:47:27|53236.88
00:47:28|53246.63
00:47:29|53246.62
00:47:30|53200.01
00:47:31|53184.69
00:47:32|53193.12
00:47:33|53191.06
00:47:34|53177.09
00:47:35|53184.22
00:47:37|53178.43
00:47:38|53192.99
00:47:39|53177.01
00:47:40|53171.06
00:47:41|53168.78
00:47:43|53171.51
00:47:43|53171.51
00:47:44|53169.76
00:47:46|53168.51
00:47:47|53157.4
00:47:47|53150.76
00:47:48|53168.86
00:47:49|53168.86
00:47:50|53181.
00:47:51|53169.21
00:47:52|53166.06
00:47:54|53168.14
00:47:55|53174.7
00:47:56|53174.7
00:47:57|53173.59
00:47:58|53172.07
00:47:59|53170.36
00:48:00|53160.01
00:48:01|53157.99
00:48:02|53155.19
00:48:03|53158.14
00:48:04|53160.31
00:48:05|53169.03
00:48:06|53170.84
00:48:07|53160.32
00:48:08|53158.16
00:48:09|53158.19
00:48:10|53160.3
00:48:11|53152.87
00:48:12|53158.16
00:48:13|53155.5
00:48:14|53139.58
00:48:15|53143.65
00:48:16|53135.89
00:48:17|53139.43
00:48:18|53145.96
00:48:19|53151.2
00:48:20|53147.08
00:48:21|53145.96
00:48:22|53139.29
00:48:23|53120.25
00:48:24|53122.47
00:48:25|53111.
00:48:27|53101.72
00:48:28|53100.
00:48:29|53083.46
00:48:30|53098.56
00:48:31|53107.95
00:48:33|53102.78
00:48:33|53101.34
00:48:34|53107.99
00:48:35|53108.93
00:48:37|53104.9
00:48:39|53090.9
00:48:41|53107.99
00:48:42|53091.92
00:48:42|53091.92
00:48:44|53089.27
00:48:45|53091.93
00:48:45|53094.22
00:48:48|53094.75
00:48:49|53121.35
00:48:50|53121.33
00:48:51|53083.67
00:48:52|53088.96
00:48:53|53091.96
00:48:54|53089.37
00:48:55|53074.68
00:48:56|53065.
00:48:57|53064.21
00:48:58|53064.21
00:48:59|53064.2
00:49:00|53063.98
00:49:01|53079.98
00:49:02|53092.62
00:49:03|53095.38
00:49:05|53070.15
00:49:07|53066.
00:49:09|53059.56
00:49:09|53051.34
00:49:10|53050.01
00:49:11|53050.01
00:49:12|53054.01
00:49:13|53070.15
00:49:14|53080.
00:49:15|53081.12
00:49:16|53089.61
00:49:18|53092.72
00:49:18|53100.
00:49:20|53118.04
00:49:21|53114.61
00:49:22|53120.79
00:49:23|53129.
00:49:24|53131.99
00:49:25|53132.
00:49:26|53135.97
00:49:27|53136.01
00:49:28|53136.01
00:49:29|53128.08
00:49:30|53136.01
00:49:31|53162.
00:49:32|53161.99
00:49:33|53168.14
00:49:34|53164.17
00:49:35|53150.28
00:49:36|53165.91
00:49:37|53178.49
00:49:39|53178.49
00:49:40|53174.37
00:49:42|53170.17
00:49:42|53172.15
00:49:43|53174.37
00:49:46|53179.
00:49:47|53178.5
00:49:47|53147.99
00:49:49|53159.08
00:49:49|53174.36
00:49:50|53182.58
00:49:51|53182.6
00:49:52|53184.24
00:49:53|53186.83
00:49:54|53187.01
00:49:55|53187.01
00:49:56|53210.09
00:49:57|53223.24
00:49:58|53223.22
00:50:00|53219.02
00:50:01|53211.89
00:50:01|53202.46
00:50:02|53200.01
00:50:03|53213.22
00:50:04|53223.23
00:50:05|53227.64
00:50:08|53222.
00:50:08|53218.74
00:50:09|53218.76
00:50:10|53215.74
00:50:11|53188.77
00:50:12|53184.38
00:50:13|53182.58
00:50:14|53175.98
00:50:15|53168.23
00:50:16|53158.01
00:50:17|53158.01
00:50:18|53160.51
00:50:20|53139.59
00:50:22|53124.81
00:50:23|53138.67
00:50:24|53136.02
00:50:25|53124.8
00:50:26|53111.01
00:50:27|53107.01
00:50:28|53092.17
00:50:29|53107.
00:50:30|53113.99
00:50:31|53130.66
00:50:33|53137.64
00:50:34|53132.51
00:50:34|53130.31
00:50:35|53114.01
00:50:36|53119.67
00:50:38|53125.58
00:50:40|53137.62
00:50:40|53137.62
00:50:41|53122.
00:50:42|53114.01
00:50:43|53119.4
00:50:44|53122.06
00:50:46|53110.54
00:50:47|53098.93
00:50:48|53098.93
00:50:50|53101.64
00:50:50|53096.38
00:50:52|53094.35
00:50:54|53113.63
00:50:54|53113.
00:50:56|53100.91
00:50:56|53094.44
00:50:57|53097.87
00:50:59|53100.47
00:51:00|53094.01
00:51:01|53095.89
00:51:02|53087.
00:51:03|53076.18
00:51:04|53070.
00:51:05|53069.99
00:51:06|53061.82
00:51:07|53050.
00:51:08|53050.
00:51:09|53050.
00:51:10|53051.33
00:51:11|53049.99
00:51:12|53050.
00:51:13|53057.89
00:51:14|53059.47
00:51:15|53050.98
00:51:16|53053.19
00:51:18|53055.86
00:51:18|53057.91
00:51:19|53053.19
00:51:21|53050.
00:51:22|53049.99
00:51:24|53044.1
00:51:24|53044.1
00:51:26|53044.11
00:51:26|53071.97
00:51:28|53071.98
00:51:29|53067.27
00:51:30|53067.26
00:51:31|53069.28
00:51:33|53067.26
00:51:34|53067.26
00:51:35|53085.52
00:51:36|53093.55
00:51:37|53069.29
00:51:38|53065.24
00:51:39|53069.28
00:51:40|53073.65
00:51:42|53073.64
00:51:43|53057.91
00:51:45|53050.01
00:51:46|53060.63
00:51:47|53060.62
00:51:49|53054.
00:51:50|53060.62
00:51:51|53065.02
00:51:53|53065.01
00:51:54|53065.01
00:51:54|53065.02
00:51:55|53057.9
00:51:56|53055.23
00:51:57|53055.23
00:51:59|53059.18
00:52:00|53060.47
00:52:01|53059.18
00:52:02|53059.18
00:52:03|53059.17
00:52:04|53069.29
00:52:06|53069.29
00:52:07|53069.29
00:52:08|53069.29
00:52:09|53069.28
00:52:10|53066.07
00:52:11|53066.08
00:52:12|53086.04
00:52:13|53087.42
00:52:15|53087.42
00:52:16|53087.43
00:52:17|53085.34
00:52:19|53084.86
00:52:19|53091.5
00:52:20|53098.65
00:52:21|53099.99
00:52:22|53100.
00:52:25|53100.
00:52:25|53101.93
00:52:26|53112.36
00:52:27|53110.94
00:52:28|53110.96
00:52:29|53112.35
00:52:30|53113.
00:52:32|53112.99
00:52:32|53112.99
00:52:33|53113.
00:52:34|53113.
00:52:35|53112.99
00:52:37|53101.94
00:52:37|53101.93
00:52:38|53107.7
00:52:39|53105.03
00:52:41|53112.98
00:52:42|53112.98
00:52:44|53112.99
00:52:44|53123.96
00:52:45|53121.72
00:52:47|53124.19
00:52:47|53125.97
00:52:48|53124.2
00:52:50|53143.58
00:52:51|53132.97
00:52:52|53135.63
00:52:53|53141.69
00:52:54|53141.68
00:52:56|53141.69
00:52:57|53147.93
00:52:58|53147.93
00:52:58|53153.58
00:52:59|53153.59
00:53:01|53153.3
00:53:02|53133.32
00:53:02|53132.75
00:53:04|53132.75
00:53:05|53138.08
00:53:05|53129.05
00:53:08|53135.43
00:53:09|53135.42
00:53:09|53147.92
00:53:10|53147.92
00:53:12|53139.56
00:53:13|53123.31
00:53:14|53132.73
00:53:15|53132.74
00:53:16|53132.73
00:53:17|53143.2
00:53:18|53143.21
00:53:20|53141.45
00:53:21|53131.01
00:53:21|53129.05
00:53:22|53121.98
00:53:23|53127.29
00:53:24|53123.72
00:53:25|53126.42
00:53:26|53129.08
00:53:27|53129.08
00:53:28|53128.83
00:53:29|53126.43
00:53:30|53128.88
00:53:32|53127.11
00:53:33|53129.04
00:53:34|53120.
00:53:35|53116.22
00:53:36|53116.22
00:53:37|53123.38
00:53:38|53112.98
00:53:39|53101.94
00:53:40|53086.72
00:53:41|53084.45
00:53:43|53070.02
00:53:44|53066.
00:53:45|53060.7
00:53:46|53063.46
00:53:47|53063.47
00:53:48|53063.48
00:53:50|53057.86
00:53:52|53050.09
00:53:52|53057.8
00:53:53|53057.8
00:53:54|53057.13
00:53:55|53065.12
00:53:56|53078.89
00:53:57|53077.73
00:53:58|53077.74
00:53:59|53075.
00:54:00|53070.02
00:54:02|53069.69
00:54:02|53076.07
00:54:03|53076.07
00:54:04|53069.77
00:54:05|53059.5
00:54:07|53057.01
00:54:07|53054.45
00:54:08|53052.01
00:54:09|53052.01
00:54:10|53050.01
00:54:11|53045.01
00:54:12|53054.44
00:54:13|53044.11
00:54:14|53044.11
00:54:16|53044.11
00:54:17|53049.99
00:54:18|53063.47
00:54:20|53041.71
00:54:20|53038.75
00:54:21|53007.28
00:54:22|53023.56
00:54:24|53032.31
00:54:25|53024.67
00:54:25|53024.66
00:54:27|53019.34
00:54:28|53011.96
00:54:29|53016.5
00:54:30|53023.89
00:54:30|53036.49
00:54:32|53037.01
00:54:34|53039.2
00:54:35|53050.
00:54:36|53050.87
00:54:36|53058.2
00:54:39|53052.7
00:54:39|53040.01
00:54:40|53036.48
00:54:42|53036.53
00:54:43|53042.
00:54:45|53041.99
00:54:46|53042.
00:54:47|53061.04
00:54:47|53063.79
00:54:49|53063.79
00:54:50|53063.81
00:54:50|53076.16
00:54:51|53076.16
00:54:52|53077.74
00:54:53|53090.83
00:54:54|53093.66
00:54:56|53087.27
00:54:56|53091.01
00:54:58|53117.29
00:54:59|53117.59
00:55:00|53130.3
00:55:02|53130.29
00:55:02|53130.29
00:55:03|53114.38
00:55:04|53114.39
00:55:05|53117.28
00:55:06|53123.36
00:55:08|53130.72
00:55:08|53130.22
00:55:09|53132.9
00:55:10|53149.99
00:55:11|53156.7
00:55:12|53162.
00:55:13|53166.11
00:55:14|53182.59
00:55:15|53191.75
00:55:16|53187.09
00:55:17|53180.02
00:55:18|53196.98
00:55:20|53213.97
00:55:21|53214.26
00:55:22|53209.56
00:55:24|53219.73
00:55:24|53208.06
00:55:25|53225.01
00:55:27|53230.38
00:55:27|53234.37
00:55:29|53238.86
00:55:30|53241.81
00:55:31|53233.53
00:55:33|53223.75
00:55:33|53238.26
00:55:35|53246.89
00:55:35|53251.6
00:55:36|53260.
00:55:38|53267.1
00:55:38|53274.99
00:55:39|53262.89
00:55:41|53244.98
00:55:41|53240.38
00:55:43|53256.59
00:55:43|53260.82
00:55:45|53255.23
00:55:46|53259.9
00:55:46|53259.93
00:55:48|53262.98
00:55:50|53249.03
00:55:51|53221.
00:55:52|53220.92
00:55:53|53230.99
00:55:55|53242.99
00:55:56|53243.
00:55:57|53231.02
00:55:58|53230.99
00:55:59|53239.
00:55:59|53231.
00:56:01|53214.89
00:56:02|53210.
00:56:04|53207.05
00:56:05|53221.49
00:56:06|53227.47
00:56:07|53237.53
00:56:09|53252.19
00:56:11|53252.19
00:56:11|53235.01
00:56:13|53241.99
00:56:14|53245.54
00:56:14|53252.18
00:56:15|53251.57
00:56:17|53238.3
00:56:17|53237.36
00:56:20|53231.56
00:56:20|53243.5
00:56:21|53243.49
00:56:22|53243.99
00:56:24|53250.
00:56:25|53249.03
00:56:26|53252.13
00:56:27|53245.34
00:56:28|53245.04
00:56:29|53245.03
00:56:30|53245.04
00:56:31|53245.03
00:56:33|53250.7
00:56:33|53250.69
00:56:34|53250.65
00:56:36|53247.87
00:56:37|53245.03
00:56:38|53245.04
00:56:39|53253.53
00:56:39|53253.59
00:56:41|53251.01
00:56:42|53253.57
00:56:42|53253.57
00:56:44|53253.57
00:56:44|53248.11
00:56:47|53231.08
00:56:48|53235.62
00:56:48|53233.13
00:56:49|53231.
00:56:50|53226.36
00:56:51|53221.5
00:56:52|53210.01
00:56:54|53210.01
00:56:55|53219.51
00:56:56|53216.59
00:56:57|53208.08
00:56:58|53207.94
00:56:59|53208.07
00:57:01|53220.
00:57:02|53225.77
00:57:03|53225.77
00:57:04|53225.77
00:57:06|53223.35
00:57:07|53223.35
00:57:08|53235.56
00:57:10|53239.07
00:57:12|53239.08
00:57:12|53239.07
00:57:14|53239.08
00:57:15|53233.75
00:57:16|53232.17
00:57:17|53231.58
00:57:18|53232.16
00:57:19|53232.16
00:57:20|53232.16
00:57:21|53232.15
00:57:22|53232.16
00:57:23|53232.16
00:57:24|53232.16
00:57:25|53232.16
00:57:26|53229.45
00:57:27|53228.55
00:57:28|53232.15
00:57:29|53232.14
00:57:31|53232.14
00:57:32|53232.15
00:57:33|53215.83
00:57:34|53213.04
00:57:35|53213.05
00:57:36|53213.04
00:57:36|53213.04
00:57:39|53215.76
00:57:40|53215.76
00:57:41|53189.58
00:57:41|53183.99
00:57:42|53172.8
00:57:44|53175.48
00:57:44|53155.48
00:57:47|53155.48
00:57:47|53140.9
00:57:48|53139.59
00:57:50|53160.
00:57:51|53159.99
00:57:52|53160.
00:57:53|53180.75
00:57:55|53199.26
00:57:56|53195.29
00:57:57|53189.03
00:57:57|53187.41
00:57:59|53182.01
00:57:59|53182.02
00:58:01|53172.
00:58:01|53163.17
00:58:03|53171.05
00:58:04|53164.07
00:58:06|53168.79
00:58:06|53171.03
00:58:08|53171.08
00:58:09|53176.16
00:58:11|53176.17
00:58:12|53174.35
00:58:13|53174.35
00:58:14|53174.35
00:58:15|53174.34
00:58:16|53174.34
00:58:17|53128.91
00:58:18|53108.48
00:58:19|53093.66
00:58:20|53128.42
00:58:21|53138.51
00:58:23|53065.88
00:58:24|53083.21
00:58:25|53077.12
00:58:25|53077.13
00:58:28|53077.12
00:58:28|53083.
00:58:29|53118.37
00:58:31|53102.56
00:58:31|53098.76
00:58:32|53099.61
00:58:33|53084.28
00:58:34|53084.28
00:58:35|53065.42
00:58:36|53069.92
00:58:37|53072.71
00:58:38|53072.7
00:58:40|53084.28
00:58:40|53074.06
00:58:41|53064.99
00:58:42|53051.4
00:58:44|53065.
00:58:45|53062.66
00:58:47|53041.9
00:58:48|53040.5
00:58:49|53040.5
00:58:50|53040.5
00:58:51|53040.49
00:58:52|53040.49
00:58:54|53056.73
00:58:54|53053.46
00:58:56|53028.95
00:58:56|53043.67
00:58:58|53048.99
00:58:59|53049.
00:59:00|53050.83
00:59:01|53049.03
00:59:03|53049.02
00:59:04|53063.03
00:59:05|53063.03
00:59:06|53065.
00:59:07|53086.27
00:59:08|53086.27
00:59:09|53090.01
00:59:10|53090.02
00:59:12|53102.9
00:59:12|53113.99
00:59:13|53116.5
00:59:15|53114.
00:59:16|53099.99
00:59:17|53079.6
00:59:18|53086.12
00:59:18|53089.09
00:59:20|53074.
00:59:21|53069.
00:59:22|53069.01
00:59:22|53068.99
00:59:25|53067.25
00:59:25|53067.26
00:59:26|53079.99
00:59:27|53072.
00:59:28|53069.
00:59:29|53091.65
00:59:30|53091.64
00:59:31|53082.63
00:59:32|53082.62
00:59:33|53077.33
00:59:34|53065.66
00:59:36|53054.27
00:59:36|53054.27
00:59:37|53060.37
00:59:38|53067.8
00:59:39|53067.9
00:59:40|53067.9
00:59:41|53067.91
00:59:42|53067.9
00:59:44|53060.01
00:59:45|53050.
00:59:46|53050.
00:59:47|53050.
00:59:49|53056.99
00:59:49|53060.
00:59:51|53065.99
00:59:52|53061.8
00:59:53|53064.62
00:59:55|53066.99
00:59:55|53066.99
00:59:56|53060.
00:59:58|53050.01
00:59:59|53041.69
01:00:00|53048.98
01:00:01|53050.64
01:00:02|53044.85
01:00:04|53028.52
01:00:05|53036.63
01:00:07|53031.65
01:00:08|53023.25
01:00:09|53018.04
01:00:11|53032.99
01:00:12|53012.48
01:00:14|53058.72
01:00:15|53061.32
01:00:17|53045.51
01:00:18|53046.6
01:00:19|53064.49
01:00:19|53067.6
01:00:21|53067.59
01:00:22|53052.97
01:00:22|53053.97
01:00:24|53053.97
01:00:24|53041.7
01:00:26|53035.37
01:00:26|53026.98
01:00:28|53035.37
01:00:28|53035.36
01:00:30|53035.36
01:00:31|53043.29
01:00:32|53035.37
01:00:34|53035.37
01:00:34|53013.5
01:00:35|53026.92
01:00:36|52970.06
01:00:37|52900.
01:00:38|52959.18
01:00:39|52964.73
01:00:40|52959.71
01:00:41|52959.18
01:00:42|52956.73
01:00:43|52945.98
01:00:44|52940.97
01:00:45|52929.28
01:00:46|52910.12
01:00:47|52906.81
01:00:49|52905.75
01:00:51|52939.85
01:00:53|52909.44
01:00:53|52909.44
01:00:54|52925.
01:00:55|52915.5
01:00:57|52898.66
01:00:58|52871.78
01:00:59|52876.14
01:01:00|52900.
01:01:02|52882.75
01:01:04|52886.74
01:01:04|52908.
01:01:05|52911.47
01:01:07|52901.49
01:01:09|52890.43
01:01:10|52913.04
01:01:11|52911.46
01:01:12|52889.99
01:01:13|52890.1
01:01:14|52875.
01:01:15|52875.
01:01:17|52870.02
01:01:18|52860.9
01:01:19|52858.26
01:01:19|52853.3
01:01:20|52858.43
01:01:23|52865.98
01:01:23|52861.67
01:01:24|52852.65
01:01:25|52852.6
01:01:26|52840.
01:01:27|52835.47
01:01:29|52818.63
01:01:30|52825.08
01:01:31|52828.32
01:01:32|52815.29
01:01:33|52816.56
01:01:34|52830.
01:01:35|52822.12
01:01:36|52821.84
01:01:37|52825.78
01:01:38|52825.78
01:01:39|52815.36
01:01:40|52818.01
01:01:41|52815.34
01:01:42|52810.
01:01:43|52815.
01:01:44|52815.23
01:01:45|52814.58
01:01:46|52815.
01:01:47|52813.02
01:01:48|52813.03
01:01:49|52818.
01:01:50|52836.99
01:01:51|52845.47
01:01:52|52849.27
01:01:53|52858.7
01:01:54|52861.65
01:01:56|52878.52
01:01:57|52888.66
01:01:57|52888.67
01:02:00|52864.7
01:02:00|52871.66
01:02:03|52880.46
01:02:03|52889.51
01:02:05|52896.96
01:02:06|52913.63
01:02:07|52917.21
01:02:08|52926.56
01:02:10|52933.27
01:02:11|52959.16
01:02:12|52973.84
01:02:12|52960.52
01:02:15|52962.64
01:02:15|52965.29
01:02:17|52975.9
01:02:17|52985.74
01:02:18|52985.44
01:02:19|52985.45
01:02:20|52960.03
01:02:22|52963.49
01:02:22|52970.29
01:02:23|52971.98
01:02:24|52971.81
01:02:25|52971.81
01:02:27|52971.82
01:02:27|52988.98
01:02:28|52996.21
01:02:29|52997.02
01:02:30|52984.82
01:02:32|52971.82
01:02:33|52971.81
01:02:34|52971.82
01:02:36|52971.83
01:02:37|52985.74
01:02:39|52985.75
01:02:39|52995.36
01:02:40|52999.9
01:02:41|53010.1
01:02:42|53023.12
01:02:43|53025.99
01:02:45|53032.3
01:02:46|53027.95
01:02:47|53038.46
01:02:48|53049.19
01:02:49|53022.39
01:02:50|53029.07
01:02:51|53025.95
01:02:51|53025.95
01:02:53|53030.25
01:02:54|53030.23
01:02:56|53010.
01:02:57|53010.01
01:02:57|52994.
01:02:58|52994.
01:02:59|52998.09
01:03:00|53007.12
01:03:01|53003.26
01:03:02|52985.76
01:03:05|52985.76
01:03:05|52959.18
01:03:07|52951.6
01:03:07|52962.6
01:03:08|52980.37
01:03:09|52991.38
01:03:10|52991.39
01:03:11|53015.76
01:03:12|53012.28
01:03:14|53015.68
01:03:14|53029.32
01:03:15|53026.67
01:03:17|53014.69
01:03:18|53015.52
01:03:20|53024.66
01:03:21|53042.39
01:03:22|53053.9
01:03:23|53057.72
01:03:23|53057.71
01:03:26|53057.71
01:03:28|53056.7
01:03:28|53044.53
01:03:29|53044.49
01:03:30|53026.68
01:03:31|53040.23
01:03:32|53040.
01:03:33|53035.32
01:03:34|53012.04
01:03:35|53012.05
01:03:36|53030.67
01:03:37|53039.95
01:03:38|53039.99
01:03:39|53044.52
01:03:40|53044.53
01:03:41|53052.05
01:03:42|53054.09
01:03:43|53061.11
01:03:44|53067.91
01:03:45|53087.41
01:03:46|53093.61
01:03:47|53100.
01:03:48|53106.1
01:03:49|53117.32
01:03:50|53120.23
01:03:52|53137.9
01:03:54|53139.54
01:03:55|53149.98
01:03:56|53162.37
01:03:57|53172.56
01:03:59|53147.44
01:04:00|53146.
01:04:01|53123.29
01:04:02|53117.34
01:04:04|53109.64
01:04:05|53110.65
01:04:05|53113.44
01:04:08|53135.42
01:04:08|53128.43
01:04:10|53123.17
01:04:11|53123.17
01:04:13|53125.79
01:04:13|53134.33
01:04:14|53134.34
01:04:15|53123.
01:04:16|53114.6
01:04:18|53121.7
01:04:19|53124.26
01:04:19|53126.33
01:04:20|53125.74
01:04:22|53128.2
01:04:22|53134.34
01:04:23|53134.34
01:04:24|53123.28
01:04:26|53117.11
01:04:26|53117.12
01:04:27|53124.
01:04:28|53130.26
01:04:29|53125.35
01:04:30|53118.01
01:04:31|53118.37
01:04:33|53093.62
01:04:33|53093.62
01:04:34|53093.67
01:04:35|53102.68
01:04:36|53102.67
01:04:38|53102.66
01:04:39|53125.03
01:04:40|53123.75
01:04:41|53134.53
01:04:42|53117.21
01:04:43|53117.21
01:04:44|53125.03
01:04:45|53117.53
01:04:46|53117.53
01:04:47|53117.44
01:04:48|53117.44
01:04:49|53131.72
01:04:50|53135.17
01:04:51|53135.17
01:04:53|53135.87
01:04:54|53131.72
01:04:55|53131.77
01:04:56|53131.76
01:04:57|53123.71
01:04:58|53107.4
01:04:59|53100.
01:05:00|53100.01
01:05:02|53120.63
01:05:03|53121.06
01:05:05|53109.73
01:05:07|53118.37
01:05:08|53149.99
01:05:09|53147.35
01:05:10|53130.04
01:05:11|53146.24
01:05:13|53163.76
01:05:13|53150.92
01:05:14|53153.58
01:05:16|53162.99
01:05:17|53150.33
01:05:18|53162.97
01:05:19|53162.96
01:05:20|53161.25
01:05:21|53156.69
01:05:22|53159.37
01:05:23|53159.37
01:05:24|53162.05
01:05:26|53124.03
01:05:26|53125.77
01:05:27|53125.77
01:05:28|53125.73
01:05:29|53125.78
01:05:30|53131.07
01:05:31|53131.07
01:05:32|53131.07
01:05:33|53130.47
01:05:34|53130.48
01:05:36|53125.74
01:05:37|53125.75
01:05:38|53125.76
01:05:39|53125.76
01:05:40|53125.76
01:05:41|53125.76
01:05:42|53120.76
01:05:43|53120.76
01:05:44|53113.41
01:05:45|53100.24
01:05:46|53100.23
01:05:47|53100.24
01:05:48|53116.04
01:05:49|53120.66
01:05:50|53126.66
01:05:51|53136.31
01:05:52|53137.09
01:05:53|53143.3
01:05:54|53149.4
01:05:56|53154.32
01:05:57|53154.31
01:05:59|53157.14
01:05:59|53161.24
01:06:01|53160.01
01:06:01|53167.23
01:06:02|53162.99
01:06:04|53164.56
01:06:06|53171.87
01:06:07|53177.62
01:06:08|53189.67
01:06:09|53196.82
01:06:10|53200.
01:06:11|53196.85
01:06:12|53196.85
01:06:13|53191.41
01:06:14|53191.54
01:06:15|53196.09
01:06:16|53196.1
01:06:17|53196.1
01:06:19|53154.32
01:06:20|53137.08
01:06:21|53137.09
01:06:22|53133.64
01:06:23|53142.26
01:06:25|53125.05
01:06:26|53127.79
01:06:26|53127.78
01:06:28|53127.81
01:06:28|53127.81
01:06:29|53100.25
01:06:31|53087.41
01:06:32|53087.42
01:06:33|53087.21
01:06:33|53076.19
01:06:35|53063.39
01:06:35|53044.49
01:06:36|53039.88
01:06:37|53037.25
01:06:39|53022.9
01:06:40|53004.11
01:06:41|53000.01
01:06:42|52991.39
01:06:43|52980.39
01:06:44|52973.29
01:06:45|52949.24
01:06:46|52954.55
01:06:46|52969.08
01:06:47|52965.65
01:06:50|52954.54
01:06:50|52988.45
01:06:51|53000.
01:06:52|52994.03
01:06:53|52994.03
01:06:55|53005.5
01:06:57|53005.51
01:06:57|52996.13
01:06:58|53004.04
01:07:00|52979.74
01:07:01|52999.
01:07:03|53003.98
01:07:04|52970.18
01:07:04|52965.67
01:07:05|52970.95
01:07:07|52968.6
01:07:09|52945.21
01:07:09|52937.71
01:07:11|52917.66
01:07:12|52912.96
01:07:13|52906.81
01:07:14|52888.01
01:07:15|52888.01
01:07:16|52916.99
01:07:17|52930.78
01:07:18|52902.25
01:07:19|52913.33
01:07:20|52910.68
01:07:21|52895.37
01:07:23|52879.67
01:07:24|52875.01
01:07:25|52862.33
01:07:26|52890.
01:07:27|52912.95
01:07:28|52913.65
01:07:29|52907.98
01:07:30|52918.99
01:07:31|52920.42
01:07:32|52945.66
01:07:33|52930.67
01:07:34|52923.44
01:07:35|52908.32
01:07:36|52902.4
01:07:37|52880.81
01:07:38|52877.69
01:07:39|52875.03
01:07:40|52875.03
01:07:41|52899.92
01:07:42|52906.01
01:07:43|52894.93
01:07:44|52888.02
01:07:45|52899.99
01:07:46|52915.43
01:07:48|52916.3
01:07:49|52906.49
01:07:49|52906.49
01:07:51|52906.49
01:07:52|52891.71
01:07:53|52890.05
01:07:54|52898.8
01:07:54|52911.
01:07:57|52906.03
01:07:57|52923.43
01:07:58|52942.69
01:07:59|52942.69
01:08:01|52923.45
01:08:02|52927.73
01:08:03|52920.47
01:08:04|52920.48
01:08:05|52903.01
01:08:07|52886.54
01:08:08|52895.81
01:08:09|52895.81
01:08:09|52875.26
01:08:10|52866.05
01:08:13|52844.17
01:08:14|52847.3
01:08:14|52827.07
01:08:15|52825.59
01:08:16|52825.14
01:08:17|52836.37
01:08:18|52844.15
01:08:19|52844.14
01:08:20|52844.14
01:08:21|52864.61
01:08:22|52871.61
01:08:24|52863.38
01:08:25|52858.92
01:08:27|52863.37
01:08:27|52870.73
01:08:28|52881.11
01:08:29|52881.1
01:08:30|52881.1
01:08:31|52859.34
01:08:32|52863.29
01:08:33|52860.78
01:08:34|52860.14
01:08:35|52860.2
01:08:37|52820.91
01:08:39|52819.47
01:08:41|52830.01
01:08:41|52821.92
01:08:42|52841.81
01:08:43|52856.75
01:08:44|52858.87
01:08:45|52839.01
01:08:46|52833.35
01:08:47|52833.36
01:08:48|52830.
01:08:49|52830.
01:08:50|52830.02
01:08:51|52832.23
01:08:52|52832.23
01:08:53|52827.32
01:08:54|52829.62
01:08:55|52841.81
01:08:57|52841.81
01:08:59|52844.79
01:08:59|52842.17
01:09:00|52840.34
01:09:02|52840.33
01:09:02|52849.32
01:09:03|52850.99
01:09:04|52850.98
01:09:05|52824.32
01:09:07|52834.31
01:09:09|52820.
01:09:09|52820.01
01:09:12|52820.
01:09:12|52820.
01:09:14|52803.3
01:09:14|52820.95
01:09:16|52810.64
01:09:18|52784.3
01:09:19|52780.94
01:09:20|52751.67
01:09:21|52738.3
01:09:22|52727.17
01:09:24|52736.84
01:09:24|52705.47
01:09:25|52712.61
01:09:27|52731.99
01:09:29|52711.32
01:09:29|52700.01
01:09:30|52700.01
01:09:32|52726.17
01:09:33|52723.09
01:09:34|52725.48
01:09:35|52694.2
01:09:36|52716.65
01:09:37|52722.48
01:09:38|52716.96
01:09:39|52735.
01:09:40|52745.21
01:09:41|52747.24
01:09:43|52745.2
01:09:44|52764.99
01:09:46|52761.74
01:09:46|52773.27
01:09:47|52770.11
01:09:48|52771.54
01:09:49|52778.43
01:09:50|52785.
01:09:51|52785.97
01:09:53|52771.57
01:09:53|52775.03
01:09:54|52775.03
01:09:55|52778.85
01:09:56|52779.25
01:09:57|52764.54
01:09:59|52756.77
01:10:01|52785.94
01:10:02|52785.94
01:10:04|52797.56
01:10:04|52797.95
01:10:07|52799.98
01:10:07|52800.
01:10:08|52815.43
01:10:09|52801.06
01:10:10|52790.75
01:10:11|52776.02
01:10:12|52776.06
01:10:13|52776.06
01:10:14|52789.74
01:10:16|52812.
01:10:16|52800.
01:10:17|52800.54
01:10:19|52792.52
01:10:20|52790.
01:10:21|52789.74
01:10:22|52775.46
01:10:23|52760.72
01:10:24|52759.42
01:10:25|52771.46
01:10:26|52772.8
01:10:27|52764.9
01:10:28|52743.88
01:10:29|52728.26
01:10:30|52721.21
01:10:31|52706.3
01:10:32|52703.64
01:10:33|52671.05
01:10:34|52672.26
01:10:35|52657.57
01:10:36|52650.
01:10:37|52656.92
01:10:38|52679.71
01:10:40|52689.84
01:10:40|52692.48
01:10:41|52686.71
01:10:42|52666.73
01:10:43|52676.59
01:10:44|52697.
01:10:45|52692.44
01:10:46|52689.85
01:10:47|52686.54
01:10:48|52686.71
01:10:49|52692.46
01:10:50|52667.73
01:10:51|52661.
01:10:52|52657.37
01:10:53|52681.03
01:10:54|52688.
01:10:55|52688.01
01:10:56|52652.61
01:10:57|52654.34
01:10:59|52656.93
01:11:00|52648.04
01:11:00|52644.41
01:11:03|52644.86
01:11:04|52675.51
01:11:05|52673.17
01:11:06|52677.91
01:11:07|52665.17
01:11:08|52656.87
01:11:09|52645.95
01:11:10|52656.55
01:11:11|52659.17
01:11:13|52664.22
01:11:13|52690.99
01:11:15|52676.32
01:11:16|52650.13
01:11:17|52656.22
01:11:19|52656.25
01:11:20|52658.37
01:11:21|52644.45
01:11:22|52641.28
01:11:24|52638.4
01:11:25|52645.62
01:11:26|52658.27
01:11:27|52656.78
01:11:28|52673.22
01:11:29|52684.
01:11:30|52680.27
01:11:32|52665.58
01:11:33|52675.13
01:11:34|52675.61
01:11:35|52675.12
01:11:36|52662.77
01:11:37|52656.38
01:11:38|52651.85
01:11:39|52641.45
01:11:40|52651.5
01:11:41|52640.23
01:11:42|52648.17
01:11:43|52666.
01:11:44|52651.27
01:11:45|52652.48
01:11:46|52630.01
01:11:47|52630.6
01:11:48|52636.99
01:11:49|52661.25
01:11:50|52665.08
01:11:51|52678.25
01:11:52|52678.24
01:11:53|52679.99
01:11:54|52688.23
01:11:55|52708.87
01:11:56|52700.78
01:11:57|52699.29
01:11:58|52700.34
01:11:59|52712.74
01:12:01|52733.49
01:12:01|52733.49
01:12:02|52741.23
01:12:03|52740.08
01:12:05|52746.48
01:12:07|52710.14
01:12:07|52733.3
01:12:08|52745.6
01:12:09|52734.01
01:12:10|52740.78
01:12:11|52726.16
01:12:12|52726.16
01:12:13|52701.14
01:12:15|52697.6
01:12:16|52697.65
01:12:17|52688.25
01:12:18|52672.56
01:12:19|52672.55
01:12:20|52661.25
01:12:22|52656.4
01:12:23|52658.97
01:12:24|52665.95
01:12:25|52665.94
01:12:25|52665.94
01:12:28|52648.89
01:12:29|52656.27
01:12:29|52656.4
01:12:30|52661.17
01:12:31|52657.57
01:12:33|52678.24
01:12:34|52661.35
01:12:34|52658.73
01:12:36|52670.
01:12:37|52684.11
01:12:37|52682.42
01:12:38|52684.12
01:12:39|52709.98
01:12:42|52722.53
01:12:42|52726.47
01:12:43|52737.47
01:12:44|52745.42
01:12:45|52757.38
01:12:46|52774.67
01:12:47|52775.64
01:12:48|52799.86
01:12:49|52783.21
01:12:50|52782.71
01:12:51|52804.03
01:12:52|52779.57
01:12:54|52780.2
01:12:54|52770.44
01:12:55|52780.61
01:12:56|52770.45
01:12:57|52783.52
01:12:58|52774.79
01:12:59|52750.02
01:13:01|52747.58
01:13:03|52766.65
01:13:04|52753.94
01:13:05|52747.05
01:13:05|52754.66
01:13:06|52752.29
01:13:09|52754.6
01:13:10|52765.75
01:13:11|52772.99
01:13:13|52794.31
01:13:15|52783.55
01:13:16|52755.6
01:13:17|52763.54
01:13:19|52763.55
01:13:20|52766.54
01:13:21|52768.62
01:13:22|52783.98
01:13:23|52769.63
01:13:25|52766.15
01:13:26|52766.15
01:13:27|52766.14
01:13:28|52778.23
01:13:29|52766.02
01:13:29|52752.6
01:13:31|52730.09
01:13:32|52738.47
01:13:33|52739.91
01:13:35|52755.
01:13:35|52775.85
01:13:37|52788.82
01:13:38|52770.25
01:13:39|52789.78
01:13:40|52782.91
01:13:41|52769.41
01:13:42|52753.34
01:13:43|52750.63
01:13:44|52743.75
01:13:45|52749.68
01:13:46|52765.
01:13:47|52742.1
01:13:48|52726.
01:13:49|52736.05
01:13:50|52722.
01:13:51|52719.21
01:13:52|52712.25
01:13:53|52712.24
01:13:54|52700.66
01:13:55|52700.01
01:13:56|52687.19
01:13:57|52688.95
01:13:58|52694.99
01:13:59|52699.99
01:14:00|52698.93
01:14:02|52719.
01:14:03|52703.
01:14:05|52696.99
01:14:05|52696.99
01:14:08|52718.97
01:14:09|52731.5
01:14:10|52731.94
01:14:11|52728.
01:14:13|52716.92
01:14:14|52708.83
01:14:15|52712.66
01:14:15|52700.01
01:14:18|52697.
01:14:18|52687.66
01:14:19|52682.06
01:14:21|52679.36
01:14:22|52682.04
01:14:23|52673.09
01:14:24|52673.93
01:14:26|52668.6
01:14:27|52674.26
01:14:29|52691.57
01:14:29|52707.
01:14:31|52715.45
01:14:32|52710.16
01:14:33|52710.18
01:14:33|52698.53
01:14:35|52704.66
01:14:36|52704.66
01:14:36|52704.66
01:14:38|52674.01
01:14:39|52678.07
01:14:41|52674.01
01:14:42|52693.97
01:14:42|52680.97
01:14:43|52677.
01:14:44|52666.52
01:14:45|52665.94
01:14:47|52665.09
01:14:47|52665.09
01:14:49|52664.24
01:14:50|52661.35
01:14:51|52661.17
01:14:51|52671.49
01:14:52|52664.43
01:14:54|52661.8
01:14:55|52657.03
01:14:55|52659.66
01:14:56|52659.65
01:14:57|52661.15
01:14:58|52659.67
01:15:00|52653.47
01:15:00|52676.99
01:15:01|52680.96
01:15:02|52680.96
01:15:03|52699.99
01:15:06|52715.43
01:15:07|52724.19
01:15:08|52732.85
01:15:09|52750.81
01:15:10|52769.99
01:15:12|52752.94
01:15:13|52732.91
01:15:14|52752.94
01:15:16|52750.03
01:15:16|52747.14
01:15:18|52749.79
01:15:20|52742.
01:15:21|52754.12
01:15:23|52758.71
01:15:25|52757.1
01:15:25|52772.15
01:15:26|52772.32
01:15:27|52783.5
01:15:28|52795.4
01:15:29|52806.07
01:15:30|52801.04
01:15:31|52812.73
01:15:32|52813.14
01:15:33|52809.69
01:15:34|52804.14
01:15:35|52809.36
01:15:37|52806.38
01:15:37|52813.13
01:15:38|52813.13
01:15:39|52797.56
01:15:40|52802.55
01:15:41|52802.56
01:15:43|52807.79
01:15:43|52803.01
01:15:44|52777.27
01:15:45|52770.42
01:15:46|52782.5
01:15:47|52800.82
01:15:48|52813.14
01:15:50|52810.43
01:15:51|52810.43
01:15:52|52810.42
01:15:53|52790.45
01:15:54|52799.23
01:15:55|52800.28
01:15:56|52796.39
01:15:57|52803.64
01:15:58|52813.13
01:15:59|52833.71
01:16:00|52821.9
01:16:01|52843.12
01:16:03|52848.29
01:16:05|52859.65
01:16:07|52861.26
01:16:08|52872.3
01:16:09|52866.73
01:16:10|52866.74
01:16:11|52867.03
01:16:13|52877.03
01:16:14|52867.07
01:16:15|52869.74
01:16:17|52875.28
01:16:17|52875.29
01:16:19|52841.78
01:16:19|52850.46
01:16:21|52850.47
01:16:21|52855.94
01:16:22|52851.48
01:16:24|52867.31
01:16:25|52874.19
01:16:25|52877.03
01:16:27|52877.04
01:16:28|52882.34
01:16:28|52882.34
01:16:30|52888.87
01:16:31|52897.3
01:16:32|52899.99
01:16:34|52904.92
01:16:34|52917.17
01:16:35|52917.17
01:16:36|52917.16
01:16:38|52923.29
01:16:38|52933.05
01:16:39|52945.63
01:16:40|52935.84
01:16:41|52937.34
01:16:42|52913.04
01:16:44|52897.95
01:16:44|52894.56
01:16:46|52890.04
01:16:46|52894.69
01:16:48|52876.27
01:16:48|52875.37
01:16:49|52878.11
01:16:50|52895.09
01:16:52|52892.72
01:16:52|52895.09
01:16:54|52902.35
01:16:54|52902.35
01:16:55|52896.63
01:16:57|52881.33
01:16:58|52884.26
01:16:58|52884.27
01:16:59|52890.04
01:17:01|52897.99
01:17:01|52902.35
01:17:02|52902.35
01:17:04|52903.16
01:17:05|52926.35
01:17:06|52922.49
01:17:07|52895.47
01:17:09|52895.07
01:17:09|52890.08
01:17:11|52887.38
01:17:11|52887.38
01:17:12|52887.39
01:17:14|52887.43
01:17:15|52877.46
01:17:17|52860.01
01:17:18|52855.55
01:17:19|52847.05
01:17:20|52859.65
01:17:21|52865.98
01:17:22|52845.52
01:17:23|52859.08
01:17:24|52857.31
01:17:25|52857.3
01:17:26|52878.74
01:17:28|52886.
01:17:29|52883.32
01:17:30|52883.32
01:17:31|52881.15
01:17:32|52875.96
01:17:33|52870.01
01:17:34|52880.36
01:17:34|52880.35
01:17:36|52880.35
01:17:37|52887.38
01:17:38|52887.38
01:17:39|52887.37
01:17:40|52887.38
01:17:41|52917.99
01:17:42|52920.64
01:17:42|52920.55
01:17:44|52921.86
01:17:45|52907.01
01:17:46|52911.2
01:17:47|52911.22
01:17:48|52911.22
01:17:49|52919.
01:17:50|52926.
01:17:51|52926.91
01:17:52|52911.22
01:17:53|52907.02
01:17:54|52915.55
01:17:55|52915.55
01:17:56|52915.55
01:17:57|52915.55
01:17:58|52915.54
01:17:59|52926.
01:18:00|52926.
01:18:01|52926.
01:18:02|52926.9
01:18:03|52909.05
01:18:04|52915.68
01:18:06|52919.17
01:18:07|52919.18
01:18:09|52919.21
01:18:09|52924.9
01:18:11|52924.9
01:18:13|52911.25
01:18:14|52902.15
01:18:15|52900.01
01:18:17|52897.88
01:18:18|52900.99
01:18:19|52887.38
01:18:20|52874.11
01:18:21|52885.22
01:18:22|52885.22
01:18:23|52878.71
01:18:24|52874.83
01:18:25|52884.47
01:18:27|52884.42
01:18:28|52871.69
01:18:28|52865.98
01:18:29|52865.97
01:18:30|52854.67
01:18:31|52880.94
01:18:33|52870.87
01:18:35|52883.
01:18:35|52876.
01:18:36|52875.99
01:18:37|52887.12
01:18:38|52911.22
01:18:39|52913.93
01:18:40|52913.94
01:18:41|52903.85
01:18:42|52916.
01:18:43|52915.64
01:18:44|52926.9
01:18:45|52901.97
01:18:46|52901.97
01:18:47|52906.47
01:18:48|52906.48
01:18:49|52909.17
01:18:50|52907.67
01:18:51|52889.01
01:18:52|52887.15
01:18:53|52885.
01:18:54|52889.3
01:18:55|52889.34
01:18:56|52900.64
01:18:57|52890.94
01:18:58|52890.94
01:18:59|52890.91
01:19:00|52889.3
01:19:01|52885.03
01:19:02|52890.92
01:19:03|52904.61
01:19:04|52909.13
01:19:05|52909.15
01:19:06|52918.87
01:19:08|52918.87
01:19:09|52911.92
01:19:10|52906.43
01:19:12|52905.36
01:19:13|52893.62
01:19:14|52903.3
01:19:15|52911.9
01:19:16|52911.9
01:19:18|52894.09
01:19:20|52888.01
01:19:21|52888.
01:19:22|52888.
01:19:23|52877.52
01:19:24|52876.
01:19:26|52868.73
01:19:26|52868.74
01:19:28|52885.23
01:19:29|52884.23
01:19:29|52881.17
01:19:30|52881.16
01:19:32|52881.
01:19:33|52877.
01:19:35|52882.3
01:19:36|52881.16
01:19:36|52869.94
01:19:38|52864.39
01:19:39|52864.63
01:19:41|52884.97
01:19:41|52884.97
01:19:42|52884.96
01:19:44|52879.01
01:19:44|52878.97
01:19:45|52875.
01:19:47|52864.62
01:19:48|52864.63
01:19:49|52860.32
01:19:49|52860.32
01:19:50|52863.95
01:19:51|52864.5
01:19:53|52859.14
01:19:54|52863.94
01:19:55|52863.95
01:19:56|52863.95
01:19:57|52858.66
01:19:58|52858.68
01:19:59|52850.65
01:20:00|52831.19
01:20:01|52831.19
01:20:02|52828.22
01:20:03|52836.13
01:20:04|52858.59
01:20:05|52853.69
01:20:06|52853.69
01:20:08|52868.54
01:20:09|52879.01
01:20:10|52879.01
01:20:11|52892.66
01:20:13|52900.
01:20:13|52905.39
01:20:14|52916.09
01:20:16|52916.08
01:20:17|52926.91
01:20:18|52926.91
01:20:19|52910.36
01:20:20|52912.33
01:20:20|52926.91
01:20:23|52933.58
01:20:23|52935.82
01:20:24|52922.71
01:20:25|52919.88
01:20:26|52926.89
01:20:28|52926.31
01:20:28|52926.9
01:20:29|52920.41
01:20:30|52910.01
01:20:31|52908.29
01:20:33|52908.29
01:20:34|52913.88
01:20:35|52920.41
01:20:36|52935.
01:20:37|52931.97
01:20:38|52935.83
01:20:39|52935.
01:20:40|52926.9
01:20:41|52935.81
01:20:42|52929.36
01:20:43|52929.36
01:20:44|52935.81
01:20:45|52949.99
01:20:46|52951.2
01:20:48|52962.2
01:20:49|52977.6
01:20:49|52964.43
01:20:51|52966.94
01:20:52|52966.94
01:20:53|52973.99
01:20:54|52958.4
01:20:55|52954.04
01:20:56|52976.65
01:20:57|52976.65
01:20:58|52976.65
01:20:59|52981.96
01:21:00|52988.99
01:21:01|52993.12
01:21:02|52993.12
01:21:03|52993.11
01:21:04|52995.65
01:21:05|53006.99
01:21:07|53013.82
01:21:08|53025.06
01:21:10|53025.06
01:21:10|53043.15
01:21:11|53048.4
01:21:12|53060.76
01:21:13|53037.95
01:21:14|53026.04
01:21:16|53043.98
01:21:17|53039.36
01:21:18|53045.53
01:21:19|53007.03
01:21:21|53009.71
01:21:23|53009.71
01:21:24|53019.97
01:21:25|53031.29
01:21:26|53041.12
01:21:27|53032.94
01:21:28|53028.42
01:21:29|53009.71
01:21:30|53011.5
01:21:31|53015.3
01:21:32|53016.42
01:21:33|53012.36
01:21:34|53009.71
01:21:35|53006.09
01:21:36|53008.72
01:21:37|53006.02
01:21:38|53003.72
01:21:39|53004.99
01:21:41|53005.
01:21:42|52990.45
01:21:43|53003.3
01:21:44|52987.26
01:21:45|52969.96
01:21:46|52952.74
01:21:47|52948.36
01:21:48|52939.19
01:21:49|52953.76
01:21:50|52948.
01:21:51|52944.
01:21:52|52940.69
01:21:53|52932.02
01:21:55|52943.09
01:21:55|52959.27
01:21:57|52957.45
01:21:57|52957.45
01:21:59|52979.9
01:22:01|52970.04
01:22:01|52973.51
01:22:02|52983.53
01:22:03|52983.54
01:22:04|52980.92
01:22:05|52986.98
01:22:07|52998.33
01:22:08|53004.29
01:22:09|52997.02
01:22:10|52997.03
01:22:11|52997.03
01:22:12|52997.02
01:22:13|52980.
01:22:14|52980.
01:22:15|52984.85
01:22:17|53003.4
01:22:18|53003.56
01:22:18|53003.55
01:22:20|53005.03
01:22:21|53010.66
01:22:21|53010.65
01:22:23|53003.69
01:22:24|53006.99
01:22:25|53010.64
01:22:27|53017.23
01:22:28|53017.06
01:22:29|53017.06
01:22:31|53017.59
01:22:31|53020.27
01:22:33|53020.28
01:22:34|53028.33
01:22:35|53028.34
01:22:36|53032.94
01:22:36|53028.34
01:22:38|53027.93
01:22:39|53027.93
01:22:40|53027.93
01:22:40|53024.34
01:22:42|53027.94
01:22:43|53027.94
01:22:44|53027.95
01:22:45|53024.33
01:22:46|53025.48
01:22:47|53025.47
01:22:48|53025.48
01:22:49|53025.48
01:22:50|53004.1
01:22:51|53000.
01:22:52|52998.01
01:22:53|52998.01
01:22:54|52998.
01:22:55|53011.83
01:22:56|53013.71
01:22:57|53013.58
01:22:58|53011.46
01:22:59|53008.27
01:23:00|53008.26
01:23:01|52998.01
01:23:02|52998.02
01:23:03|52996.45
01:23:04|52990.55
01:23:05|52990.55
01:23:06|53004.31
01:23:07|53004.31
01:23:08|53004.3
01:23:09|53016.61
01:23:10|53011.53
01:23:12|53001.95
01:23:12|53018.09
01:23:14|53024.33
01:23:15|53014.7
01:23:17|53004.43
01:23:18|53001.03
01:23:19|53001.03
01:23:20|52990.
01:23:21|52990.47
01:23:23|52985.03
01:23:24|52985.02
01:23:25|52985.01
01:23:26|52972.01
01:23:27|52970.04
01:23:28|52970.04
01:23:29|52961.9
01:23:30|52954.01
01:23:31|52944.
01:23:31|52935.98
01:23:33|52935.
01:23:34|52941.33
01:23:34|52952.98
01:23:36|52952.99
01:23:37|52963.59
01:23:38|52962.64
01:23:39|52956.37
01:23:40|52953.73
01:23:41|52948.81
01:23:42|52946.66
01:23:43|52950.4
01:23:43|52953.79
01:23:45|52969.
01:23:47|52968.99
01:23:47|52984.95
01:23:49|52981.34
01:23:49|52971.42
01:23:50|52971.42
01:23:51|52973.11
01:23:52|52971.26
01:23:53|52965.14
01:23:54|52965.92
01:23:55|52962.92
01:23:56|52953.01
01:23:57|52946.77
01:23:58|52962.1
01:23:59|52959.58
01:24:00|52959.58
01:24:01|52962.07
01:24:02|52953.98
01:24:03|52934.13
01:24:04|52932.01
01:24:06|52932.02
01:24:06|52928.54
01:24:09|52927.78
01:24:10|52913.41
01:24:11|52916.02
01:24:13|52900.01
01:24:14|52890.01
01:24:15|52867.92
01:24:16|52852.59
01:24:17|52857.38
01:24:18|52865.95
01:24:20|52879.6
01:24:21|52877.93
01:24:22|52870.98
01:24:23|52874.1
01:24:24|52874.12
01:24:25|52895.08
01:24:26|52904.98
01:24:28|52901.11
01:24:28|52903.02
01:24:29|52904.97
01:24:31|52897.24
01:24:32|52884.16
01:24:33|52875.02
01:24:34|52876.47
01:24:35|52881.77
01:24:36|52881.79
01:24:37|52881.14
01:24:38|52881.13
01:24:39|52896.83
01:24:41|52882.78
01:24:43|52881.02
01:24:43|52883.95
01:24:44|52883.94
01:24:46|52883.94
01:24:46|52890.
01:24:47|52907.06
01:24:48|52910.56
01:24:49|52907.05
01:24:51|52907.05
01:24:51|52907.05
01:24:53|52907.06
01:24:53|52894.33
01:24:54|52894.33
01:24:55|52885.
01:24:56|52885.01
01:24:58|52884.69
01:24:58|52883.67
01:24:59|52883.68
01:25:00|52885.
01:25:02|52885.02
01:25:02|52881.
01:25:03|52880.
01:25:04|52862.74
01:25:05|52869.67
01:25:06|52875.01
01:25:07|52868.
01:25:10|52868.75
01:25:11|52868.73
01:25:11|52862.73
01:25:13|52864.59
01:25:14|52871.03
01:25:15|52866.57
01:25:16|52871.07
01:25:17|52881.
01:25:19|52869.13
01:25:20|52864.33
01:25:22|52879.68
01:25:23|52877.76
01:25:24|52877.77
01:25:25|52879.66
01:25:27|52894.32
01:25:27|52894.31
01:25:29|52894.31
01:25:30|52889.82
01:25:31|52884.64
01:25:32|52890.28
01:25:32|52890.28
01:25:34|52899.99
01:25:35|52909.71
01:25:35|52920.78
01:25:37|52920.82
01:25:38|52927.84
01:25:39|52928.7
01:25:40|52932.9
01:25:41|52940.46
01:25:42|52927.86
01:25:42|52925.17
01:25:43|52932.91
01:25:45|52943.63
01:25:45|52920.57
01:25:47|52925.19
01:25:48|52927.83
01:25:48|52951.58
01:25:49|52957.87
01:25:50|52964.93
01:25:51|52964.94
01:25:52|52965.55
01:25:53|52965.55
01:25:54|52974.63
01:25:56|52975.84
01:25:57|52974.68
01:25:58|52989.1
01:25:59|52992.39
01:26:00|52992.38
01:26:00|52985.36
01:26:02|52992.4
01:26:03|53006.71
01:26:04|53006.72
01:26:05|53000.04
01:26:05|52993.48
01:26:07|53006.36
01:26:07|53008.87
01:26:09|53018.33
01:26:09|53018.33
01:26:11|53006.38
01:26:11|53016.99
01:26:13|53018.33
01:26:15|53009.17
01:26:16|53033.85
01:26:18|53012.52
01:26:18|53013.
01:26:20|53021.25
01:26:22|53021.25
01:26:22|53014.52
01:26:24|53024.94
01:26:26|53021.25
01:26:26|53021.25
01:26:27|53021.3
01:26:28|53016.75
01:26:29|53011.01
01:26:30|53024.43
01:26:32|53028.99
01:26:33|53028.03
01:26:34|53026.06
01:26:35|53026.08
01:26:36|53024.34
01:26:37|53024.35
01:26:38|53024.35
01:26:38|53024.35
01:26:39|53035.69
01:26:41|53028.
01:26:42|53026.04
01:26:42|53024.35
01:26:44|53024.34
01:26:45|53029.24
01:26:46|53026.04
01:26:47|53026.04
01:26:48|53029.24
01:26:49|53029.25
01:26:50|53029.24
01:26:51|53026.01
01:26:52|53026.
01:26:54|53029.23
01:26:55|53026.09
01:26:56|53026.08
01:26:57|53026.07
01:26:58|53013.2
01:26:59|53013.18
01:27:00|53025.
01:27:01|53030.11
01:27:02|53031.87
01:27:03|53027.
01:27:04|53027.01
01:27:05|53027.
01:27:06|53017.63
01:27:07|53016.12
01:27:08|53014.36
01:27:09|53029.68
01:27:10|53027.
01:27:11|53021.56
01:27:12|53016.83
01:27:13|53016.84
01:27:14|53015.83
01:27:15|53014.85
01:27:17|53014.86
01:27:17|53003.56
01:27:20|52997.56
01:27:20|52987.27
01:27:22|52977.
01:27:23|52977.
01:27:24|52977.01
01:27:24|52977.01
01:27:25|52977.01
01:27:28|52989.58
01:27:28|52987.64
01:27:29|52987.64
01:27:30|52987.64
01:27:31|52980.19
01:27:32|52978.
01:27:33|52969.
01:27:34|52965.75
01:27:35|52965.74
01:27:36|52961.78
01:27:37|52958.
01:27:38|52958.01
01:27:39|52958.
01:27:40|52973.7
01:27:41|52982.23
01:27:43|52988.79
01:27:44|52987.64
01:27:46|52987.65
01:27:47|52988.48
01:27:48|52998.47
01:27:49|52994.01
01:27:49|52989.84
01:27:51|52985.1
01:27:52|52985.11
01:27:53|52985.1
01:27:53|52975.
01:27:54|52967.01
01:27:56|52961.62
01:27:57|52958.87
01:27:57|52958.01
01:27:58|52964.
01:28:00|52974.45
01:28:01|52964.01
01:28:01|52958.
01:28:03|52955.22
01:28:04|52948.45
01:28:04|52948.29
01:28:06|52950.23
01:28:07|52948.2
01:28:08|52954.13
01:28:09|52955.6
01:28:11|52957.58
01:28:11|52953.36
01:28:12|52955.87
01:28:13|52967.41
01:28:15|52976.38
01:28:15|52978.
01:28:17|52970.04
01:28:18|52968.46
01:28:19|52968.46
01:28:21|52965.75
01:28:22|52970.02
01:28:23|52964.78
01:28:24|52964.77
01:28:26|52962.4
01:28:26|52959.98
01:28:29|52961.82
01:28:30|52961.82
01:28:31|52961.83
01:28:32|52964.76
01:28:33|52964.76
01:28:34|52970.01
01:28:36|52966.89
01:28:37|52966.89
01:28:38|52964.78
01:28:39|52966.9
01:28:40|52969.38
01:28:41|52969.38
01:28:41|52969.33
01:28:44|52966.88
01:28:44|52966.89
01:28:46|52969.52
01:28:47|52969.53
01:28:48|52969.33
01:28:49|52955.61
01:28:50|52949.8
01:28:50|52948.44
01:28:51|52948.45
01:28:53|52948.45
01:28:54|52948.45
01:28:55|52948.44
01:28:56|52948.44
01:28:58|52950.14
01:28:58|52950.13
01:28:59|52948.44
01:29:00|52934.66
01:29:01|52924.
01:29:02|52916.31
01:29:04|52916.31
01:29:05|52924.
01:29:06|52927.82
01:29:06|52927.83
01:29:07|52945.29
01:29:08|52940.33
01:29:09|52940.34
01:29:11|52940.33
01:29:12|52940.33
01:29:12|52945.29
01:29:13|52951.44
01:29:15|52951.45
01:29:15|52964.62
01:29:16|52969.53
01:29:19|52965.19
01:29:19|52965.18
01:29:21|52971.36
01:29:21|52971.36
01:29:23|52971.4
01:29:25|52973.35
01:29:25|52974.7
01:29:27|52979.99
01:29:28|52984.28
01:29:29|52989.97
01:29:30|52989.97
01:29:32|52999.48
01:29:33|52973.36
01:29:34|52967.84
01:29:35|52983.
01:29:36|52985.19
01:29:37|52985.19
01:29:38|52975.5
01:29:39|52970.93
01:29:40|52975.51
01:29:41|52981.34
01:29:42|52979.9
01:29:43|52975.56
01:29:44|52973.73
01:29:45|52967.45
01:29:46|52970.
01:29:47|52966.01
01:29:48|52967.47
01:29:49|52967.48
01:29:50|52963.17
01:29:51|52961.74
01:29:52|52961.74
01:29:53|52960.55
01:29:54|52950.
01:29:55|52950.
01:29:56|52953.59
01:29:57|52958.55
01:29:58|52957.11
01:29:59|52955.75
01:30:00|52960.54
01:30:01|52960.55
01:30:02|52958.6
01:30:03|52958.6
01:30:04|52958.6
01:30:05|52958.63
01:30:06|52963.17
01:30:07|52975.55
01:30:08|52966.01
01:30:09|52950.01
01:30:10|52950.01
01:30:11|52948.69
01:30:12|52948.7
01:30:13|52950.01
01:30:14|52964.2
01:30:15|52964.2
01:30:16|52970.36
01:30:18|52955.01
01:30:20|52952.26
01:30:22|52952.25
01:30:22|52952.25
01:30:23|52952.25
01:30:25|52948.56
01:30:25|52948.57
01:30:27|52930.82
01:30:27|52930.05
01:30:29|52924.32
01:30:29|52912.46
01:30:31|52912.45
01:30:31|52912.45
01:30:34|52919.74
01:30:34|52902.94
01:30:35|52891.08
01:30:37|52888.63
01:30:39|52881.03
01:30:39|52881.02
01:30:41|52881.03
01:30:41|52856.89
01:30:43|52853.3
01:30:43|52858.7
01:30:46|52858.7
01:30:46|52866.55
01:30:47|52877.87
01:30:49|52874.54
01:30:49|52867.
01:30:50|52872.
01:30:52|52871.13
01:30:52|52877.02
01:30:53|52870.61
01:30:54|52855.02
01:30:55|52855.03
01:30:57|52854.84
01:30:58|52850.03
01:30:59|52864.04
01:31:00|52865.65
01:31:01|52865.58
01:31:02|52862.11
01:31:03|52845.01
01:31:04|52840.91
01:31:05|52839.23
01:31:06|52840.93
01:31:07|52839.24
01:31:08|52834.75
01:31:09|52832.68
01:31:10|52841.48
01:31:11|52841.48
01:31:12|52835.73
01:31:14|52835.73
01:31:14|52841.47
01:31:15|52837.
01:31:17|52834.75
01:31:17|52830.51
01:31:19|52831.35
01:31:21|52834.73
01:31:23|52832.46
01:31:23|52839.96
01:31:24|52835.71
01:31:25|52849.51
01:31:27|52847.28
01:31:28|52840.23
01:31:28|52846.46
01:31:30|52845.64
01:31:31|52840.01
01:31:32|52830.02
01:31:33|52832.95
01:31:35|52838.23
01:31:36|52838.24
01:31:37|52841.48
01:31:38|52850.
01:31:39|52850.
01:31:40|52843.4
01:31:41|52839.31
01:31:42|52833.1
01:31:43|52833.06
01:31:44|52828.73
01:31:45|52831.37
01:31:46|52832.23
01:31:47|52839.97
01:31:48|52848.98
01:31:49|52851.
01:31:50|52850.99
01:31:52|52850.99
01:31:53|52851.
01:31:54|52839.
01:31:55|52848.33
01:31:55|52847.46
01:31:56|52841.37
01:31:58|52844.62
01:31:58|52844.63
01:31:59|52841.79
01:32:01|52841.8
01:32:01|52850.
01:32:02|52851.
01:32:03|52851.
01:32:05|52851.
01:32:06|52850.99
01:32:06|52839.04
01:32:08|52839.05
01:32:09|52837.6
01:32:09|52842.99
01:32:10|52839.05
01:32:13|52834.85
01:32:14|52831.35
01:32:15|52837.25
01:32:16|52816.56
01:32:17|52812.05
01:32:18|52800.23
01:32:19|52800.
01:32:21|52782.3
01:32:22|52784.55
01:32:23|52792.47
01:32:24|52810.32
01:32:26|52812.05
01:32:27|52822.94
01:32:29|52816.65
01:32:29|52816.66
01:32:30|52816.65
01:32:31|52816.65
01:32:32|52816.65
01:32:33|52809.02
01:32:34|52816.65
01:32:35|52824.32
01:32:36|52839.05
01:32:37|52846.99
01:32:38|52846.99
01:32:40|52818.49
01:32:41|52818.45
01:32:42|52792.48
01:32:43|52792.47
01:32:45|52803.81
01:32:45|52817.91
01:32:46|52817.91
01:32:47|52817.91
01:32:48|52807.16
01:32:49|52802.93
01:32:50|52802.92
01:32:51|52801.88
01:32:52|52786.31
01:32:53|52780.85
01:32:54|52790.99
01:32:55|52790.99
01:32:56|52790.99
01:32:57|52790.98
01:32:58|52790.99
01:32:59|52790.99
01:33:00|52790.98
01:33:01|52797.85
01:33:02|52797.86
01:33:03|52797.85
01:33:04|52804.06
01:33:05|52802.89
01:33:07|52814.9
01:33:08|52816.64
01:33:09|52816.64
01:33:10|52816.6
01:33:12|52814.87
01:33:13|52814.86
01:33:13|52814.43
01:33:15|52791.
01:33:15|52791.01
01:33:17|52800.
01:33:18|52808.99
01:33:19|52809.
01:33:20|52816.18
01:33:22|52812.22
01:33:23|52816.79
01:33:24|52817.45
01:33:24|52808.52
01:33:27|52806.75
01:33:27|52804.06
01:33:28|52800.01
01:33:29|52802.41
01:33:30|52804.08
01:33:32|52816.66
01:33:33|52816.65
01:33:34|52816.65
01:33:35|52819.86
01:33:36|52829.94
01:33:38|52834.67
01:33:38|52817.27
01:33:40|52821.93
01:33:40|52822.46
01:33:42|52818.32
01:33:42|52818.31
01:33:44|52818.31
01:33:44|52818.31
01:33:47|52818.32
01:33:47|52818.32
01:33:49|52827.52
01:33:51|52827.53
01:33:51|52834.66
01:33:52|52835.95
01:33:53|52834.01
01:33:54|52819.18
01:33:55|52819.16
01:33:57|52825.86
01:33:57|52825.86
01:33:58|52827.33
01:33:59|52827.32
01:34:00|52800.01
01:34:01|52800.02
01:34:02|52800.01
01:34:03|52800.02
01:34:04|52791.06
01:34:05|52798.89
01:34:06|52800.
01:34:07|52804.9
01:34:08|52807.57
01:34:10|52807.58
01:34:12|52821.67
01:34:13|52821.67
01:34:14|52821.67
01:34:15|52826.69
01:34:15|52825.1
01:34:16|52817.53
01:34:19|52817.52
01:34:19|52827.53
01:34:21|52827.53
01:34:22|52813.01
01:34:23|52813.01
01:34:25|52813.01
01:34:25|52813.01
01:34:27|52813.01
01:34:29|52814.04
01:34:30|52821.65
01:34:31|52830.
01:34:33|52829.99
01:34:34|52830.
01:34:36|52834.63
01:34:36|52834.64
01:34:37|52835.
01:34:39|52835.
01:34:40|52850.99
01:34:41|52855.
01:34:42|52866.85
01:34:43|52866.85
01:34:45|52855.79
01:34:46|52855.8
01:34:47|52855.8
01:34:47|52855.8
01:34:48|52855.87
01:34:50|52868.69
01:34:52|52861.16
01:34:52|52869.19
01:34:53|52864.55
01:34:55|52868.52
01:34:56|52873.49
01:34:56|52873.49
01:34:58|52872.02
01:34:59|52872.02
01:34:59|52868.55
01:35:00|52859.15
01:35:01|52875.41
01:35:02|52878.08
01:35:03|52882.58
01:35:04|52887.72
01:35:06|52893.51
01:35:06|52881.73
01:35:08|52873.5
01:35:09|52870.29
01:35:10|52875.06
01:35:11|52872.48
01:35:13|52874.27
01:35:13|52881.71
01:35:14|52881.93
01:35:15|52880.21
01:35:16|52879.36
01:35:17|52887.71
01:35:18|52887.71
01:35:19|52900.
01:35:20|52912.8
01:35:21|52914.62
01:35:23|52904.04
01:35:25|52901.23
01:35:26|52887.73
01:35:26|52887.73
01:35:28|52887.73
01:35:29|52873.49
01:35:30|52873.5
01:35:32|52877.46
01:35:32|52880.13
01:35:34|52880.13
01:35:36|52887.63
01:35:36|52896.92
01:35:37|52887.78
01:35:38|52882.58
01:35:40|52887.79
01:35:40|52887.78
01:35:42|52887.78
01:35:42|52887.79
01:35:44|52893.24
01:35:45|52890.44
01:35:46|52898.04
01:35:47|52898.04
01:35:49|52898.04
01:35:49|52898.04
01:35:50|52898.04
01:35:51|52908.43
01:35:52|52907.99
01:35:53|52896.99
01:35:54|52902.28
01:35:55|52887.79
01:35:56|52882.58
01:35:58|52859.15
01:35:58|52853.29
01:36:00|52853.3
01:36:01|52849.9
01:36:01|52844.96
01:36:02|52844.95
01:36:04|52844.96
01:36:06|52842.21
01:36:06|52835.01
01:36:07|52832.2
01:36:08|52830.01
01:36:09|52828.87
01:36:10|52828.86
01:36:11|52817.53
01:36:12|52816.63
01:36:13|52816.63
01:36:14|52816.63
01:36:15|52816.6
01:36:16|52816.61
01:36:17|52814.84
01:36:18|52810.
01:36:19|52807.
01:36:20|52807.
01:36:21|52807.
01:36:22|52801.88
01:36:24|52790.99
01:36:26|52781.03
01:36:27|52779.43
01:36:28|52777.01
01:36:29|52774.99
01:36:30|52787.99
01:36:31|52776.61
01:36:32|52770.4
01:36:34|52754.25
01:36:34|52748.96
01:36:36|52746.46
01:36:37|52742.13
01:36:37|52740.
01:36:38|52740.01
01:36:40|52742.02
01:36:41|52739.89
01:36:41|52725.39
01:36:43|52732.88
01:36:44|52731.43
01:36:44|52731.43
01:36:47|52731.29
01:36:47|52713.18
01:36:48|52713.92
01:36:49|52688.
01:36:50|52688.02
01:36:51|52684.99
01:36:52|52681.51
01:36:53|52677.
01:36:54|52653.26
01:36:56|52646.67
01:36:56|52649.01
01:36:57|52667.65
01:36:58|52674.21
01:36:59|52681.51
01:37:00|52685.63
01:37:01|52685.64
01:37:03|52672.88
01:37:04|52662.44
01:37:06|52662.43
01:37:08|52652.
01:37:08|52652.65
01:37:10|52663.71
01:37:11|52675.88
01:37:11|52666.01
01:37:12|52663.
01:37:14|52675.08
01:37:15|52685.63
01:37:16|52685.64
01:37:17|52697.47
01:37:17|52707.45
01:37:19|52707.86
01:37:19|52695.01
01:37:21|52700.76
01:37:21|52701.32
01:37:22|52701.3
01:37:24|52692.46
01:37:26|52671.67
01:37:26|52641.99
01:37:28|52626.32
01:37:30|52669.64
01:37:31|52655.93
01:37:33|52651.94
01:37:34|52651.95
01:37:35|52660.
01:37:36|52633.76
01:37:37|52635.69
01:37:38|52655.78
01:37:39|52655.78
01:37:41|52669.64
01:37:41|52674.3
01:37:44|52668.66
01:37:44|52675.81
01:37:46|52673.22
01:37:47|52673.22
01:37:47|52662.5
01:37:49|52673.22
01:37:49|52676.76
01:37:51|52681.64
01:37:52|52658.33
01:37:54|52661.99
01:37:54|52670.
01:37:55|52672.9
01:37:56|52672.89
01:37:58|52671.13
01:37:59|52674.63
01:37:59|52680.85
01:38:01|52680.86
01:38:02|52695.
01:38:03|52697.3
01:38:04|52706.41
01:38:05|52707.45
01:38:06|52707.44
01:38:07|52707.45
01:38:08|52707.45
01:38:09|52722.64
01:38:10|52729.
01:38:12|52729.01
01:38:13|52740.
01:38:14|52735.14
01:38:15|52729.02
01:38:16|52709.22
01:38:17|52713.54
01:38:18|52716.99
01:38:19|52718.8
01:38:20|52718.72
01:38:21|52718.71
01:38:23|52718.72
01:38:23|52734.2
01:38:24|52744.75
01:38:26|52744.75
01:38:27|52744.76
01:38:29|52739.93
01:38:29|52741.15
01:38:32|52741.14
01:38:33|52743.79
01:38:34|52743.8
01:38:35|52743.79
01:38:36|52743.79
01:38:37|52761.93
01:38:38|52775.07
01:38:40|52775.08
01:38:41|52754.73
01:38:41|52754.72
01:38:43|52754.72
01:38:44|52756.15
01:38:45|52732.62
01:38:46|52732.4
01:38:47|52731.02
01:38:48|52732.59
01:38:50|52722.67
01:38:51|52707.46
01:38:51|52707.44
01:38:53|52707.45
01:38:54|52714.19
01:38:54|52714.19
01:38:55|52714.19
01:38:57|52720.63
01:38:57|52714.21
01:38:58|52709.6
01:38:59|52709.59
01:39:00|52707.45
01:39:01|52707.44
01:39:02|52707.44
01:39:03|52712.59
01:39:06|52710.64
01:39:06|52710.64
01:39:07|52710.63
01:39:08|52719.27
01:39:09|52719.28
01:39:10|52720.7
01:39:11|52720.71
01:39:12|52732.99
01:39:13|52739.93
01:39:15|52739.94
01:39:16|52739.94
01:39:18|52739.97
01:39:19|52743.79
01:39:20|52732.99
01:39:20|52732.99
01:39:22|52728.4
01:39:23|52728.4
01:39:23|52718.07
01:39:24|52718.01
01:39:26|52718.
01:39:27|52718.72
01:39:28|52719.62
01:39:30|52728.92
01:39:31|52735.67
01:39:32|52738.52
01:39:34|52738.53
01:39:34|52738.53
01:39:35|52739.63
01:39:37|52750.
01:39:38|52770.84
01:39:39|52766.19
01:39:40|52763.28
01:39:41|52758.57
01:39:42|52761.39
01:39:43|52763.35
01:39:44|52768.21
01:39:45|52770.84
01:39:46|52780.
01:39:47|52779.99
01:39:48|52779.99
01:39:50|52780.
01:39:50|52768.2
01:39:52|52768.24
01:39:52|52768.24
01:39:55|52777.31
01:39:56|52777.3
01:39:56|52764.07
01:39:57|52764.06
01:39:58|52764.07
01:39:59|52763.93
01:40:00|52763.92
01:40:01|52763.92
01:40:02|52767.44
01:40:03|52767.44
01:40:04|52750.92
01:40:06|52742.53
01:40:07|52745.45
01:40:09|52740.01
01:40:10|52739.63
01:40:11|52739.63
01:40:12|52742.18
01:40:13|52747.33
01:40:14|52763.93
01:40:16|52763.93
01:40:17|52763.93
01:40:17|52759.28
01:40:18|52759.27
01:40:19|52759.26
01:40:21|52759.26
01:40:21|52763.93
01:40:23|52768.78
01:40:24|52768.78
01:40:25|52763.
01:40:27|52754.13
01:40:28|52754.12
01:40:30|52762.66
01:40:30|52759.29
01:40:33|52767.93
01:40:34|52759.27
01:40:35|52755.91
01:40:36|52754.65
01:40:37|52725.55
01:40:38|52720.73
01:40:39|52720.73
01:40:40|52720.73
01:40:41|52728.97
01:40:43|52734.
01:40:44|52728.54
01:40:45|52728.36
01:40:46|52720.72
01:40:47|52719.62
01:40:48|52713.84
01:40:49|52711.02
01:40:50|52710.65
01:40:51|52710.65
01:40:52|52719.61
01:40:53|52727.3
01:40:54|52725.36
01:40:55|52718.98
01:40:56|52718.98
01:40:57|52720.68
01:40:58|52720.67
01:40:59|52720.68
01:41:00|52720.67
01:41:01|52742.96
01:41:02|52734.
01:41:03|52722.83
01:41:05|52722.84
01:41:06|52710.66
01:41:07|52710.64
01:41:08|52715.35
01:41:08|52715.33
01:41:10|52715.34
01:41:10|52715.33
01:41:13|52715.36
01:41:14|52719.92
01:41:15|52712.94
01:41:16|52712.94
01:41:17|52714.69
01:41:18|52716.09
01:41:19|52711.41
01:41:20|52714.06
01:41:21|52714.05
01:41:23|52715.28
01:41:24|52715.31
01:41:25|52710.63
01:41:26|52710.63
01:41:27|52710.63
01:41:28|52710.64
01:41:30|52710.63
01:41:31|52710.64
01:41:32|52710.64
01:41:32|52710.64
01:41:34|52710.64
01:41:36|52710.63
01:41:37|52710.64
01:41:38|52710.64
01:41:39|52710.64
01:41:40|52728.48
01:41:41|52721.38
01:41:43|52721.37
01:41:44|52721.38
01:41:44|52721.38
01:41:45|52721.38
01:41:46|52721.37
01:41:47|52711.77
01:41:48|52711.76
01:41:50|52711.76
01:41:51|52711.77
01:41:52|52711.77
01:41:53|52710.64
01:41:54|52710.65
01:41:55|52710.65
01:41:56|52710.65
01:41:57|52711.77
01:41:58|52701.01
01:41:59|52695.
01:42:01|52690.25
01:42:02|52696.75
01:42:03|52700.12
01:42:05|52702.63
01:42:06|52702.62
01:42:06|52702.62
01:42:07|52702.62
01:42:09|52708.91
01:42:11|52721.37
01:42:12|52731.13
01:42:13|52744.05
01:42:13|52756.2
01:42:15|52741.98
01:42:15|52752.07
01:42:16|52757.23
01:42:17|52763.27
01:42:18|52763.26
01:42:19|52763.24
01:42:20|52759.24
01:42:21|52759.25
01:42:23|52772.39
01:42:24|52764.73
01:42:25|52767.36
01:42:27|52768.2
01:42:28|52773.03
01:42:29|52777.23
01:42:31|52777.23
01:42:31|52774.6
01:42:33|52777.23
01:42:34|52789.1
01:42:36|52777.01
01:42:37|52781.21
01:42:38|52779.21
01:42:39|52788.87
01:42:41|52784.16
01:42:43|52786.41
01:42:44|52784.15
01:42:45|52781.87
01:42:47|52799.99
01:42:48|52790.18
01:42:49|52796.89
01:42:50|52796.88
01:42:50|52796.88
01:42:52|52786.
01:42:53|52786.
01:42:53|52786.
01:42:54|52789.9
01:42:55|52787.23
01:42:56|52786.
01:42:58|52786.
01:43:00|52790.11
01:43:00|52787.48
01:43:01|52787.48
01:43:03|52794.52
01:43:03|52794.51
01:43:05|52798.19
01:43:06|52816.49
01:43:08|52796.88
01:43:09|52805.33
01:43:09|52800.22
01:43:11|52800.22
01:43:12|52788.24
01:43:13|52787.25
01:43:14|52791.95
01:43:16|52801.39
01:43:17|52801.4
01:43:18|52801.4
01:43:19|52801.4
01:43:19|52806.89
01:43:22|52806.9
01:43:22|52806.9
01:43:23|52814.58
01:43:24|52811.94
01:43:25|52812.13
01:43:26|52801.4
01:43:27|52801.4
01:43:28|52798.2
01:43:29|52798.19
01:43:31|52796.89
01:43:33|52796.88
01:43:33|52796.88
01:43:34|52796.38
01:43:36|52794.6
01:43:37|52794.6
01:43:39|52794.61
01:43:40|52800.67
01:43:41|52810.51
01:43:43|52814.12
01:43:44|52814.56
01:43:45|52814.56
01:43:47|52826.89
01:43:48|52840.89
01:43:48|52831.45
01:43:49|52831.5
01:43:51|52845.33
01:43:53|52834.89
01:43:53|52817.58
01:43:54|52828.99
01:43:55|52835.
01:43:56|52840.31
01:43:57|52845.34
01:43:58|52848.04
01:44:00|52859.05
01:44:01|52849.5
01:44:02|52854.46
01:44:03|52878.46
01:44:04|52879.66
01:44:05|52887.57
01:44:07|52892.93
01:44:08|52878.45
01:44:09|52869.06
01:44:10|52854.47
01:44:11|52854.45
01:44:11|52865.87
01:44:12|52875.96
01:44:14|52875.96
01:44:15|52875.95
01:44:15|52866.47
01:44:16|52858.35
01:44:17|52861.22
01:44:19|52864.11
01:44:21|52883.48
01:44:21|52881.23
01:44:22|52879.69
01:44:24|52881.24
01:44:25|52883.47
01:44:25|52889.55
01:44:26|52886.86
01:44:28|52894.04
01:44:29|52899.57
01:44:29|52900.34
01:44:30|52897.8
01:44:33|52892.83
01:44:34|52908.13
01:44:35|52908.14
01:44:37|52922.28
01:44:39|52926.69
01:44:40|52952.28
01:44:41|52963.9
01:44:42|52981.58
01:44:43|52994.29
01:44:44|52994.29
01:44:45|53019.25
01:44:46|53027.67
01:44:47|53037.1
01:44:48|53044.87
01:44:49|53035.76
01:44:50|53023.92
01:44:51|53004.79
01:44:52|53023.9
01:44:53|53017.61
01:44:54|53026.59
01:44:56|53019.02
01:44:57|53029.37
01:44:57|53043.91
01:44:59|53040.72
01:44:59|53052.4
01:45:02|53057.64
01:45:03|53052.42
01:45:04|53064.7
01:45:05|53078.
01:45:06|53043.91
01:45:08|53056.62
01:45:10|53056.63
01:45:12|53040.71
01:45:12|53026.57
01:45:13|53013.99
01:45:14|53020.62
01:45:15|53007.45
01:45:16|52981.58
01:45:17|52969.42
01:45:19|52956.02
01:45:19|52976.99
01:45:20|52977.
01:45:21|52981.3
01:45:22|52970.74
01:45:23|52953.14
01:45:24|52953.14
01:45:25|52956.88
01:45:26|52943.18
01:45:28|52943.18
01:45:28|52943.17
01:45:29|52960.75
01:45:31|52960.76
01:45:32|52960.76
01:45:33|52968.
01:45:35|52979.61
01:45:37|52986.5
01:45:38|52977.94
01:45:39|52984.53
01:45:40|52983.1
01:45:41|53003.5
01:45:42|53013.97
01:45:42|53018.94
01:45:44|53018.94
01:45:45|53018.95
01:45:46|53002.73
01:45:46|53002.73
01:45:47|53002.73
01:45:48|52994.24
01:45:49|53000.76
01:45:50|53009.49
01:45:52|53009.48
01:45:53|53002.73
01:45:54|53002.76
01:45:56|53004.07
01:45:57|53006.72
01:45:58|53002.79
01:45:58|52994.93
01:46:00|52977.94
01:46:01|52977.
01:46:02|52977.
01:46:02|52976.96
01:46:04|52986.5
01:46:05|52986.51
01:46:06|52977.54
01:46:07|52972.82
01:46:07|52972.83
01:46:08|52972.82
01:46:11|52960.75
01:46:12|52956.03
01:46:13|52956.02
01:46:14|52972.81
01:46:15|52972.81
01:46:15|52988.12
01:46:18|52983.44
01:46:18|52989.56
01:46:20|53000.77
01:46:21|53004.46
01:46:22|53006.33
01:46:23|53006.34
01:46:24|53006.33
01:46:25|53006.33
01:46:25|53009.99
01:46:26|53018.95
01:46:28|53027.3
01:46:29|53031.56
01:46:30|53036.81
01:46:31|53034.15
01:46:32|53029.22
01:46:34|53037.56
01:46:35|53039.71
01:46:36|53027.3
01:46:37|53027.29
01:46:38|53031.56
01:46:39|53031.55
01:46:40|53028.51
01:46:41|53025.74
01:46:43|53036.02
01:46:44|53034.77
01:46:46|53013.97
01:46:47|53006.34
01:46:48|53006.34
01:46:48|53013.37
01:46:49|53019.59
01:46:51|53022.2
01:46:52|53018.
01:46:52|53015.
01:46:54|53022.95
01:46:55|53019.56
01:46:56|53027.08
01:46:57|53027.08
01:46:58|53033.31
01:46:59|53022.95
01:47:00|53022.95
01:47:01|53022.95
01:47:02|53027.06
01:47:03|53027.06
01:47:04|53027.07
01:47:05|53027.06
01:47:06|53027.06
01:47:07|53027.07
01:47:08|53038.8
01:47:09|53041.44
01:47:10|53042.69
01:47:11|53042.69
01:47:12|53027.07
01:47:13|53025.9
01:47:14|53041.08
01:47:15|53044.29
01:47:16|53040.32
01:47:17|53054.99
01:47:18|53054.99
01:47:19|53058.2
01:47:21|53058.2
01:47:22|53063.74
01:47:23|53063.74
01:47:25|53063.8
01:47:26|53063.79
01:47:26|53063.8
01:47:28|53076.
01:47:29|53077.25
01:47:30|53083.39
01:47:32|53083.37
01:47:32|53080.56
01:47:33|53080.45
01:47:34|53060.87
01:47:36|53066.02
01:47:37|53066.02
01:47:38|53060.88
01:47:40|53055.
01:47:40|53052.73
01:47:41|53055.
01:47:43|53064.6
01:47:44|53063.2
01:47:45|53059.01
01:47:46|53059.01
01:47:46|53059.01
01:47:48|53058.2
01:47:50|53060.91
01:47:51|53060.91
01:47:51|53060.9
01:47:53|53060.9
01:47:54|53080.7
01:47:55|53079.43
01:47:56|53079.42
01:47:57|53076.4
01:47:58|53072.42
01:47:59|53079.43
01:48:00|53079.58
01:48:01|53085.15
01:48:02|53083.75
01:48:03|53094.26
01:48:05|53097.63
01:48:05|53097.63
01:48:07|53097.63
01:48:08|53097.64
01:48:09|53097.64
01:48:10|53100.
01:48:11|53081.1
01:48:12|53079.59
01:48:13|53088.97
01:48:14|53090.71
01:48:15|53092.46
01:48:17|53092.45
01:48:19|53092.45
01:48:20|53099.24
01:48:21|53099.24
01:48:22|53100.
01:48:23|53100.
01:48:24|53100.
01:48:25|53100.
01:48:26|53101.
01:48:27|53100.99
01:48:28|53101.
01:48:30|53094.36
01:48:31|53094.36
01:48:32|53099.
01:48:34|53100.99
01:48:34|53100.99
01:48:36|53089.15
01:48:37|53100.14
01:48:39|53100.14
01:48:40|53101.
01:48:42|53100.99
01:48:42|53083.83
01:48:44|53083.84
01:48:45|53083.84
01:48:46|53079.42
01:48:47|53073.1
01:48:48|53068.99
01:48:49|53066.
01:48:50|53062.73
01:48:51|53059.01
01:48:52|53059.01
01:48:53|53066.08
01:48:54|53059.85
01:48:55|53073.77
01:48:56|53076.45
01:48:57|53074.89
01:48:58|53062.69
01:49:00|53072.24
01:49:00|53086.75
01:49:01|53084.66
01:49:02|53080.35
01:49:04|53079.25
01:49:05|53071.43
01:49:06|53075.72
01:49:07|53079.22
01:49:09|53092.32
01:49:10|53079.89
01:49:11|53068.07
01:49:12|53062.71
01:49:13|53062.72
01:49:14|53062.72
01:49:15|53062.71
01:49:16|53062.72
01:49:17|53062.71
01:49:18|53074.42
01:49:20|53074.42
01:49:21|53074.42
01:49:22|53074.43
01:49:23|53074.42
01:49:24|53071.7
01:49:25|53074.41
01:49:26|53074.43
01:49:27|53074.43
01:49:28|53074.42
01:49:29|53080.98
01:49:30|53079.81
01:49:31|53082.47
01:49:32|53079.82
01:49:33|53079.83
01:49:34|53076.48
01:49:35|53076.47
01:49:36|53076.47
01:49:38|53076.48
01:49:39|53071.75
01:49:40|53069.81
01:49:42|53069.81
01:49:42|53074.44
01:49:43|53074.44
01:49:45|53069.01
01:49:46|53065.01
01:49:48|53063.79
01:49:49|53061.74
01:49:50|53060.
01:49:50|53053.34
01:49:52|53047.13
01:49:53|53052.49
01:49:54|53061.75
01:49:55|53061.75
01:49:56|53052.62
01:49:56|53050.01
01:49:57|53047.14
01:49:59|53043.35
01:49:59|53030.77
01:50:00|53027.15
01:50:02|53027.16
01:50:02|53027.15
01:50:04|53027.07
01:50:04|53008.25
01:50:06|53008.24
01:50:08|53006.34
01:50:08|53000.01
01:50:09|53000.01
01:50:11|53014.28
01:50:12|53010.19
01:50:13|53010.19
01:50:14|53000.
01:50:15|53000.
01:50:16|53000.01
01:50:18|53000.
01:50:19|53000.01
01:50:20|53000.
01:50:21|53000.
01:50:22|53000.
01:50:23|52992.61
01:50:24|52979.67
01:50:25|52984.02
01:50:26|52982.33
01:50:27|52964.17
01:50:28|52971.27
01:50:29|52975.28
01:50:30|52983.77
01:50:31|52982.33
01:50:33|52982.34
01:50:34|52982.33
01:50:35|52982.34
01:50:36|52982.34
01:50:37|52982.33
01:50:39|52979.68
01:50:41|52963.01
01:50:42|52955.86
01:50:44|52943.58
01:50:45|52936.04
01:50:46|52930.04
01:50:47|52930.05
01:50:48|52956.19
01:50:49|52958.8
01:50:51|52981.85
01:50:52|52981.85
01:50:53|52986.08
01:50:53|52986.08
01:50:55|52976.01
01:50:55|52962.81
01:50:57|52962.85
01:50:57|52962.84
01:50:59|52965.05
01:50:59|52965.04
01:51:00|52965.04
01:51:02|52965.04
01:51:03|52965.05
01:51:04|52965.05
01:51:05|52954.41
01:51:06|52945.95
01:51:06|52938.71
01:51:08|52932.72
01:51:09|52932.72
01:51:10|52943.24
01:51:11|52959.86
01:51:12|52949.12
01:51:14|52942.77
01:51:15|52933.
01:51:15|52935.23
01:51:18|52948.99
01:51:20|52948.66
01:51:20|52948.67
01:51:21|52948.67
01:51:22|52952.98
01:51:23|52952.98
01:51:25|52952.99
01:51:25|52970.3
01:51:26|52972.3
01:51:27|52967.63
01:51:28|52967.64
01:51:30|52967.64
01:51:31|52965.05
01:51:32|52965.05
01:51:33|52965.04
01:51:34|52965.05
01:51:35|52965.04
01:51:36|52966.14
01:51:37|52966.15
01:51:38|52956.15
01:51:40|52949.11
01:51:41|52949.12
01:51:42|52952.93
01:51:43|52952.94
01:51:44|52940.01
01:51:46|52933.67
01:51:47|52944.73
01:51:49|52950.49
01:51:50|52966.18
01:51:51|52962.11
01:51:52|52957.81
01:51:53|52955.22
01:51:54|52950.
01:51:55|52944.73
01:51:56|52942.49
01:51:57|52942.49
01:51:58|52942.49
01:51:59|52936.81
01:52:00|52935.36
01:52:01|52953.39
01:52:03|52944.76
01:52:04|52942.51
01:52:06|52947.1
01:52:06|52943.
01:52:09|52935.99
01:52:09|52935.99
01:52:11|52935.99
01:52:12|52940.05
01:52:13|52940.05
01:52:14|52939.53
01:52:15|52939.53
01:52:16|52939.53
01:52:17|52950.
01:52:18|52949.05
01:52:19|52950.
01:52:20|52945.4
01:52:21|52937.85
01:52:22|52935.38
01:52:23|52935.38
01:52:24|52933.
01:52:25|52944.99
01:52:27|52935.76
01:52:28|52935.75
01:52:30|52926.06
01:52:30|52920.8
01:52:31|52924.77
01:52:33|52920.
01:52:33|52924.78
01:52:34|52924.77
01:52:36|52924.77
01:52:36|52924.78
01:52:37|52920.49
01:52:38|52934.99
01:52:41|52934.99
01:52:41|52934.99
01:52:42|52934.99
01:52:43|52934.99
01:52:45|52934.99
01:52:47|52934.99
01:52:48|52934.99
01:52:49|52934.99
01:52:49|52935.
01:52:50|52934.99
01:52:51|52934.99
01:52:52|52927.99
01:52:55|52929.38
01:52:55|52927.96
01:52:56|52927.95
01:52:58|52923.77
01:52:59|52923.77
01:53:00|52923.77
01:53:01|52917.38
01:53:02|52912.22
01:53:03|52908.
01:53:04|52900.
01:53:05|52900.01
01:53:06|52900.01
01:53:08|52899.99
01:53:09|52894.47
01:53:11|52886.5
01:53:11|52884.19
01:53:12|52884.03
01:53:13|52884.03
01:53:15|52877.43
01:53:16|52875.
01:53:17|52875.
01:53:18|52875.
01:53:19|52875.96
01:53:20|52892.83
01:53:21|52894.05
01:53:22|52894.05
01:53:23|52889.38
01:53:24|52884.99
01:53:26|52884.99
01:53:27|52888.9
01:53:28|52888.89
01:53:29|52883.01
01:53:30|52883.01
01:53:32|52882.01
01:53:33|52882.01
01:53:34|52882.
01:53:35|52876.89
01:53:35|52875.01
01:53:37|52870.
01:53:39|52869.93
01:53:39|52863.04
01:53:41|52872.31
01:53:42|52872.73
01:53:44|52864.24
01:53:44|52864.24
01:53:47|52863.28
01:53:48|52863.28
01:53:49|52856.27
01:53:50|52856.05
01:53:51|52854.84
01:53:53|52850.76
01:53:54|52850.76
01:53:54|52858.58
01:53:55|52865.7
01:53:56|52867.64
01:53:57|52872.47
01:53:58|52875.66
01:53:59|52879.93
01:54:00|52878.38
01:54:01|52872.94
01:54:02|52874.18
01:54:03|52874.18
01:54:04|52872.6
01:54:06|52867.
01:54:06|52863.01
01:54:07|52862.74
01:54:09|52862.74
01:54:10|52859.97
01:54:12|52856.05
01:54:13|52856.06
01:54:14|52850.
01:54:15|52845.72
01:54:15|52845.71
01:54:17|52845.72
01:54:17|52845.71
01:54:19|52845.72
01:54:20|52846.56
01:54:20|52846.55
01:54:22|52846.56
01:54:23|52846.55
01:54:24|52849.27
01:54:25|52849.27
01:54:26|52850.
01:54:28|52856.
01:54:29|52865.99
01:54:29|52871.03
01:54:31|52871.
01:54:32|52875.79
01:54:33|52873.57
01:54:33|52873.57
01:54:35|52875.76
01:54:36|52875.8
01:54:37|52875.79
01:54:38|52875.8
01:54:39|52875.8
01:54:40|52875.8
01:54:41|52875.79
01:54:43|52889.
01:54:43|52889.01
01:54:45|52889.
01:54:47|52900.
01:54:49|52914.51
01:54:49|52929.87
01:54:50|52934.99
01:54:51|52945.02
01:54:52|52937.18
01:54:54|52945.02
01:54:54|52953.89
01:54:55|52953.9
01:54:56|52955.09
01:54:58|52955.54
01:54:58|52955.54
01:54:59|52955.55
01:55:01|52955.55
01:55:01|52955.76
01:55:04|52956.02
01:55:05|52946.34
01:55:06|52977.35
01:55:07|52963.93
01:55:08|52959.29
01:55:09|52961.08
01:55:10|52961.09
01:55:11|52961.09
01:55:12|52976.
01:55:13|52973.12
01:55:14|52973.13
01:55:15|52973.13
01:55:16|52986.07
01:55:17|52995.01
01:55:19|53025.42
01:55:20|53003.34
01:55:21|53003.34
01:55:22|53019.99
01:55:23|53012.07
01:55:24|53013.69
01:55:25|53020.96
01:55:26|53015.79
01:55:27|53014.
01:55:28|53011.01
01:55:29|53011.
01:55:30|53011.
01:55:31|53008.34
01:55:32|53006.58
01:55:33|53000.
01:55:34|52995.87
01:55:35|52986.06
01:55:36|52986.07
01:55:38|52993.27
01:55:38|52986.23
01:55:40|52987.38
01:55:40|52987.38
01:55:41|52997.23
01:55:43|52997.2
01:55:43|52999.99
01:55:46|52999.99
01:55:46|53000.
01:55:47|53000.
01:55:48|52996.58
01:55:49|52996.58
01:55:50|52996.58
01:55:52|52995.88
01:55:53|52986.82
01:55:54|52966.71
01:55:55|52964.71
01:55:57|52964.75
01:55:57|52964.74
01:55:59|52964.75
01:56:00|52966.56
01:56:01|52966.58
01:56:02|52966.58
01:56:02|52961.1
01:56:04|52952.88
01:56:05|52952.83
01:56:05|52952.84
01:56:07|52956.76
01:56:09|52956.75
01:56:10|52962.11
01:56:11|52959.01
01:56:12|52948.09
01:56:14|52947.31
01:56:16|52940.01
01:56:18|52938.71
01:56:18|52935.98
01:56:19|52936.2
01:56:20|52952.99
01:56:21|52950.01
01:56:22|52950.02
01:56:23|52950.01
01:56:24|52950.
01:56:25|52969.42
01:56:26|52967.8
01:56:27|52969.94
01:56:28|52965.01
01:56:29|52980.96
01:56:31|52987.37
01:56:31|52984.71
01:56:32|52984.71
01:56:33|52984.71
01:56:34|52984.7
01:56:35|52984.7
01:56:36|52984.71
01:56:37|52992.48
01:56:38|52993.26
01:56:39|52987.96
01:56:40|52985.84
01:56:41|52993.01
01:56:42|52986.91
01:56:44|52983.14
01:56:46|52984.75
01:56:48|52984.75
01:56:49|52984.75
01:56:50|52991.67
01:56:51|52991.59
01:56:52|52993.26
01:56:54|52995.52
01:56:55|52998.16
01:56:56|53002.15
01:56:57|53006.57
01:56:58|53006.58
01:56:59|53006.57
01:57:00|53006.56
01:57:01|53007.94
01:57:02|53016.51
01:57:03|53016.54
01:57:04|53009.34
01:57:06|53016.53
01:57:07|53016.54
01:57:09|53016.59
01:57:09|53025.34
01:57:11|53023.63
01:57:12|53020.96
01:57:12|53020.96
01:57:13|53020.97
01:57:15|53031.59
01:57:16|53034.45
01:57:17|53034.47
01:57:18|53034.48
01:57:19|53034.47
01:57:20|53020.94
01:57:21|53014.62
01:57:22|53020.96
01:57:23|53011.8
01:57:25|53008.96
01:57:25|53008.96
01:57:26|52997.27
01:57:27|53002.56
01:57:29|53008.95
01:57:30|53014.37
01:57:31|53011.68
01:57:31|53011.68
01:57:33|53018.68
01:57:33|53018.68
01:57:35|53011.69
01:57:35|53011.68
01:57:37|53018.66
01:57:38|53018.66
01:57:39|53012.63
01:57:39|53017.46
01:57:40|53017.45
01:57:41|53017.46
01:57:42|53017.46
01:57:43|53017.45
01:57:44|53027.91
01:57:45|53037.38
01:57:47|53039.
01:57:47|53037.69
01:57:50|53049.
01:57:51|53052.57
01:57:51|53041.51
01:57:52|53041.52
01:57:53|53028.93
01:57:54|53033.77
01:57:55|53040.61
01:57:56|53026.04
01:57:57|53033.78
01:57:58|53033.77
01:57:59|53039.74
01:58:00|53039.74
01:58:01|53037.02
01:58:02|53035.7
01:58:03|53039.
01:58:04|53038.85
01:58:05|53038.84
01:58:06|53028.15
01:58:08|53024.21
01:58:09|53024.22
01:58:10|53017.46
01:58:11|53013.15
01:58:13|53017.4
01:58:13|53017.4
01:58:14|53017.4
01:58:16|53017.4
01:58:17|53003.24
01:58:18|52999.
01:58:19|52994.98
01:58:20|52994.98
01:58:21|52994.98
01:58:22|52997.63
01:58:23|53018.59
01:58:24|53015.63
01:58:25|53008.9
01:58:26|53008.9
01:58:27|53008.89
01:58:28|53015.81
01:58:29|53033.3
01:58:30|53030.59
01:58:31|53030.63
01:58:32|53033.29
01:58:33|53026.02
01:58:34|53024.09
01:58:35|53026.01
01:58:36|53033.22
01:58:38|53024.87
01:58:38|53024.87
01:58:41|53018.33
01:58:41|53012.6
01:58:42|53000.84
01:58:44|53000.01
01:58:44|53000.
01:58:47|52999.75
01:58:47|53004.55
01:58:48|52995.35
01:58:49|52989.57
01:58:50|52987.37
01:58:51|52988.09
01:58:53|52998.
01:58:54|52999.99
01:58:55|53004.53
01:58:57|53004.53
01:58:59|53002.23
01:58:59|53002.22
01:59:00|53002.29
01:59:01|53002.29
01:59:02|53002.29
01:59:03|53002.28
01:59:04|53002.29
01:59:06|53002.28
01:59:08|53002.29
01:59:09|53002.29
01:59:10|52987.37
01:59:11|52987.37
01:59:11|52984.75
01:59:13|52984.76
01:59:14|52984.76
01:59:16|52984.76
01:59:17|52984.75
01:59:17|52984.76
01:59:19|53001.72
01:59:19|52996.24
01:59:20|52998.
01:59:22|53001.73
01:59:22|53001.73
01:59:25|53001.72
01:59:26|52995.06
01:59:27|52995.05
01:59:28|52992.39
01:59:29|52991.1
01:59:30|52984.76
01:59:31|52984.55
01:59:33|52980.52
01:59:34|52985.
01:59:35|52986.98
01:59:35|52981.31
01:59:37|52981.28
01:59:37|52981.27
01:59:39|52975.42
01:59:40|52975.42
01:59:40|52991.91
01:59:41|52993.99
01:59:43|52990.01
01:59:44|52974.71
01:59:45|52976.97
01:59:45|52979.
01:59:48|52979.
01:59:48|52981.27
01:59:49|52981.27
01:59:50|52981.26
01:59:51|52981.26
01:59:52|52972.02
01:59:53|52970.
01:59:55|52971.18
01:59:56|52971.15
01:59:58|52971.15
01:59:59|52987.73
02:00:01|52982.5
02:00:02|52989.82
02:00:04|53002.29
02:00:04|53004.53
02:00:05|53004.52
02:00:07|53004.52
02:00:09|52991.97
02:00:10|52983.69
02:00:11|52983.7
02:00:11|53005.77
02:00:14|53001.35
02:00:14|53005.8
02:00:15|53006.54
02:00:16|53006.55
02:00:17|53001.69
02:00:19|53001.39
02:00:20|52994.1
02:00:22|52986.53
02:00:23|52986.54
02:00:24|52991.34
02:00:25|52991.34
02:00:26|52994.09
02:00:28|52994.09
02:00:29|52994.09
02:00:30|52989.15
02:00:31|52989.15
02:00:32|52989.14
02:00:33|52989.15
02:00:34|52991.34
02:00:35|52991.34
02:00:36|52984.98
02:00:37|52974.01
02:00:38|52975.19
02:00:39|52972.02
02:00:40|52968.54
02:00:42|52967.73
02:00:42|52975.18
02:00:43|52977.
02:00:45|52977.
02:00:46|52977.
02:00:47|52977.
02:00:47|52977.
02:00:49|52992.65
02:00:51|52989.15
02:00:51|52979.38
02:00:52|52979.38
02:00:53|52979.38
02:00:54|52979.38
02:00:55|52978.12
02:00:56|52979.38
02:00:57|52981.33
02:00:59|52987.21
02:00:59|52983.16
02:01:00|52979.38
02:01:02|52976.05
02:01:03|52970.76
02:01:04|52970.74
02:01:05|52964.31
02:01:06|52969.95
02:01:08|52979.36
02:01:08|52979.36
02:01:09|52977.15
02:01:10|52969.24
02:01:11|52970.88
02:01:12|52977.15
02:01:14|52979.36
02:01:15|52979.36
02:01:17|52997.6
02:01:18|53000.
02:01:19|53010.78
02:01:20|53004.9
02:01:21|53005.24
02:01:23|53004.92
02:01:23|53010.76
02:01:25|53026.27
02:01:25|53033.21
02:01:27|53033.22
02:01:27|53035.89
02:01:28|53044.14
02:01:30|53050.01
02:01:31|53037.28
02:01:32|53041.37
02:01:33|53044.
02:01:34|53050.
02:01:35|53050.
02:01:36|53057.25
02:01:37|53060.94
02:01:38|53070.95
02:01:39|53062.01
02:01:40|53053.01
02:01:41|53057.78
02:01:42|53049.99
02:01:44|53050.99
02:01:45|53055.03
02:01:46|53056.02
02:01:47|53051.02
02:01:49|53056.
02:01:51|53059.57
02:01:51|53057.63
02:01:52|53055.99
02:01:54|53058.69
02:01:55|53046.68
02:01:56|53046.69
02:01:57|53055.41
02:01:59|53055.41
02:02:01|53072.62
02:02:01|53069.01
02:02:03|53063.01
02:02:04|53060.
02:02:06|53060.
02:02:06|53069.3
02:02:07|53070.01
02:02:09|53062.
02:02:10|53062.88
02:02:12|53073.46
02:02:13|53074.08
02:02:13|53076.75
02:02:15|53076.74
02:02:16|53079.41
02:02:17|53073.52
02:02:18|53071.12
02:02:19|53071.13
02:02:20|53068.32
02:02:22|53062.02
02:02:23|53052.49
02:02:23|53052.48
02:02:25|53052.48
02:02:26|53067.41
02:02:27|53067.41
02:02:28|53073.47
02:02:29|53073.47
02:02:29|53073.47
02:02:30|53073.47
02:02:33|53073.46
02:02:33|53073.46
02:02:34|53073.47
02:02:35|53080.9
02:02:36|53075.72
02:02:37|53078.38
02:02:38|53084.64
02:02:40|53091.65
02:02:40|53084.7
02:02:41|53082.05
02:02:42|53082.05
02:02:43|53077.72
02:02:44|53067.34
02:02:45|53075.
02:02:46|53075.
02:02:47|53075.
02:02:48|53071.88
02:02:50|53077.69
02:02:52|53077.69
02:02:52|53077.69
02:02:53|53084.67
02:02:55|53080.01
02:02:55|53078.01
02:02:58|53080.01
02:02:58|53080.
02:03:01|53084.97
02:03:02|53088.8
02:03:02|53088.8
02:03:04|53088.8
02:03:04|53094.97
02:03:05|53094.97
02:03:07|53097.18
02:03:08|53097.18
02:03:08|53097.19
02:03:09|53097.19
02:03:11|53097.18
02:03:12|53093.05
02:03:13|53097.18
02:03:14|53100.99
02:03:15|53100.99
02:03:16|53101.
02:03:17|53097.2
02:03:18|53097.19
02:03:20|53087.01
02:03:21|53085.64
02:03:22|53093.76
02:03:23|53093.75
02:03:24|53093.76
02:03:25|53097.97
02:03:25|53093.77
02:03:27|53093.76
02:03:28|53099.71
02:03:29|53099.71
02:03:30|53099.7
02:03:31|53094.83
02:03:33|53094.82
02:03:35|53100.99
02:03:36|53095.01
02:03:38|53077.72
02:03:38|53077.69
02:03:40|53085.15
02:03:41|53090.
02:03:42|53092.65
02:03:42|53088.23
02:03:44|53088.24
02:03:45|53088.24
02:03:46|53084.64
02:03:47|53084.64
02:03:48|53087.37
02:03:49|53084.63
02:03:50|53071.88
02:03:52|53071.84
02:03:53|53071.84
02:03:53|53071.83
02:03:54|53071.83
02:03:55|53071.84
02:03:56|53071.83
02:03:57|53070.47
02:03:58|53070.47
02:04:00|53065.
02:04:01|53063.
02:04:02|53070.12
02:04:03|53064.79
02:04:04|53063.68
02:04:06|53059.33
02:04:07|53059.33
02:04:07|53059.33
02:04:08|53063.19
02:04:09|53065.52
02:04:10|53065.52
02:04:11|53052.48
02:04:13|53032.29
02:04:14|53030.02
02:04:16|53030.02
02:04:16|53030.01
02:04:18|53030.02
02:04:19|53016.31
02:04:20|53023.25
02:04:22|53024.4
02:04:22|53045.94
02:04:24|53048.57
02:04:25|53048.56
02:04:27|53052.44
02:04:28|53060.71
02:04:28|53060.72
02:04:30|53074.84
02:04:30|53074.84
02:04:32|53074.83
02:04:33|53074.83
02:04:33|53069.66
02:04:34|53061.9
02:04:35|53067.01
02:04:36|53068.23
02:04:37|53068.23
02:04:39|53060.72
02:04:39|53048.57
02:04:40|53048.56
02:04:41|53052.
02:04:42|53052.
02:04:43|53052.
02:04:44|53051.99
02:04:45|53052.
02:04:46|53052.
02:04:47|53052.9
02:04:48|53060.09
02:04:49|53052.9
02:04:50|53055.56
02:04:52|53069.67
02:04:53|53069.67
02:04:54|53069.67
02:04:55|53069.67
02:04:56|53075.18
02:04:57|53077.71
02:04:59|53073.38
02:05:00|53075.86
02:05:01|53072.72
02:05:02|53075.72
02:05:03|53075.73
02:05:04|53086.61
02:05:05|53090.87
02:05:06|53083.19
02:05:06|53079.01
02:05:08|53076.01
02:05:09|53070.67
02:05:11|53079.21
02:05:11|53079.21
02:05:12|53081.19
02:05:13|53087.48
02:05:15|53087.47
02:05:15|53079.02
02:05:16|53079.02
02:05:19|53079.03
02:05:20|53079.02
02:05:21|53079.03
02:05:22|53079.02
02:05:23|53061.05
02:05:24|53054.53
02:05:25|53053.34
02:05:26|53048.59
02:05:28|53047.58
02:05:28|53040.01
02:05:29|53037.23
02:05:31|53034.87
02:05:32|53032.2
02:05:32|53032.24
02:05:34|53032.21
02:05:35|53027.5
02:05:36|53022.15
02:05:36|53022.14
02:05:37|53028.39
02:05:38|53031.
02:05:40|53034.63
02:05:40|53043.22
02:05:42|53038.31
02:05:42|53029.
02:05:44|53015.03
02:05:45|53015.
02:05:45|53011.47
02:05:46|53006.01
02:05:48|53017.41
02:05:48|53017.41
02:05:50|53015.
02:05:51|53011.55
02:05:52|53011.55
02:05:53|53006.96
02:05:54|53006.96
02:05:55|53000.01
02:05:57|53000.42
02:05:57|53000.99
02:05:59|53000.99
02:05:59|53000.99
02:06:01|53001.03
02:06:01|52990.69
02:06:03|52985.76
02:06:04|52987.99
02:06:05|53008.48
02:06:07|52997.35
02:06:09|52995.34
02:06:09|52995.63
02:06:11|53001.03
02:06:12|53005.
02:06:13|53002.33
02:06:14|52999.48
02:06:15|52999.47
02:06:16|53000.95
02:06:17|52996.43
02:06:18|52996.42
02:06:19|52984.2
02:06:20|52984.19
02:06:21|52984.19
02:06:22|52984.19
02:06:24|52985.32
02:06:24|52985.32
02:06:25|52985.33
02:06:27|52985.33
02:06:27|52985.33
02:06:28|52985.33
02:06:29|52985.32
02:06:30|52985.33
02:06:32|52985.33
02:06:32|52984.2
02:06:33|52981.39
02:06:35|52981.4
02:06:36|52980.41
02:06:37|52975.65
02:06:38|52975.65
02:06:39|52975.65
02:06:39|52975.64
02:06:40|52983.
02:06:42|52976.69
02:06:42|52977.36
02:06:44|52971.73
02:06:44|52968.4
02:06:45|52968.41
02:06:46|52971.06
02:06:47|52968.01
02:06:49|52968.01
02:06:50|52968.
02:06:50|52968.
02:06:51|52968.
02:06:53|52968.
02:06:54|52955.81
02:06:54|52960.55
02:06:56|52964.08
02:06:57|52964.08
02:06:58|52959.63
02:06:59|52961.8
02:07:00|52961.81
02:07:01|52961.81
02:07:02|52964.73
02:07:03|52964.72
02:07:04|52962.28
02:07:05|52963.11
02:07:06|52963.11
02:07:08|52967.91
02:07:08|52979.74
02:07:10|52970.88
02:07:11|52970.87
02:07:12|52970.88
02:07:13|52970.87
02:07:14|52970.88
02:07:15|52970.88
02:07:16|52958.69
02:07:17|52966.98
02:07:18|52970.86
02:07:19|52970.87
02:07:20|52964.71
02:07:21|52970.21
02:07:22|52977.2
02:07:23|52977.2
02:07:24|52979.98
02:07:25|52979.97
02:07:26|52979.98
02:07:27|52974.3
02:07:28|52971.62
02:07:29|52976.6
02:07:30|52976.6
02:07:31|52976.59
02:07:32|52976.6
02:07:33|52976.59
02:07:34|52973.21
02:07:35|52973.57
02:07:36|52979.03
02:07:37|52979.03
02:07:38|52979.04
02:07:39|52979.03
02:07:40|52979.03
02:07:41|52977.22
02:07:42|52977.22
02:07:43|52979.02
02:07:44|52968.01
02:07:45|52964.71
02:07:46|52961.81
02:07:47|52964.48
02:07:48|52962.06
02:07:49|52959.96
02:07:50|52959.96
02:07:51|52959.97
02:07:52|52959.97
02:07:53|52959.97
02:07:55|52959.96
02:07:56|52959.96
02:07:56|52959.96
02:07:58|52943.33
02:07:58|52934.99
02:07:59|52934.99
02:08:00|52929.35
02:08:01|52929.34
02:08:02|52929.34
02:08:05|52925.
02:08:06|52916.
02:08:06|52916.01
02:08:08|52915.79
02:08:08|52921.99
02:08:09|52921.98
02:08:11|52931.
02:08:11|52930.99
02:08:12|52930.99
02:08:13|52924.06
02:08:14|52924.01
02:08:16|52914.85
02:08:18|52914.85
02:08:19|52914.32
02:08:20|52912.99
02:08:21|52912.19
02:08:21|52912.18
02:08:23|52912.19
02:08:24|52908.29
02:08:25|52905.61
02:08:26|52905.5
02:08:27|52905.5
02:08:28|52905.49
02:08:29|52902.32
02:08:30|52901.45
02:08:30|52901.01
02:08:31|52901.
02:08:33|52900.76
02:08:33|52900.76
02:08:35|52900.02
02:08:36|52900.01
02:08:37|52900.
02:08:38|52890.26
02:08:39|52890.25
02:08:40|52890.25
02:08:41|52890.01
02:08:42|52890.28
02:08:43|52890.29
02:08:44|52890.28
02:08:45|52890.23
02:08:46|52890.23
02:08:47|52889.23
02:08:48|52889.23
02:08:49|52884.16
02:08:50|52881.2
02:08:51|52875.
02:08:52|52873.01
02:08:53|52886.98
02:08:54|52893.43
02:08:55|52893.12
02:08:56|52893.12
02:08:57|52893.15
02:08:58|52893.12
02:09:00|52893.12
02:09:00|52898.5
02:09:02|52901.55
02:09:03|52901.55
02:09:04|52901.55
02:09:04|52912.17
02:09:05|52923.99
02:09:06|52925.26
02:09:07|52917.62
02:09:09|52920.28
02:09:09|52920.73
02:09:10|52920.72
02:09:11|52920.27
02:09:12|52932.
02:09:13|52935.96
02:09:16|52939.02
02:09:16|52942.16
02:09:18|52942.16
02:09:18|52937.57
02:09:19|52937.56
02:09:21|52937.56
02:09:22|52937.57
02:09:23|52920.72
02:09:24|52913.14
02:09:25|52908.51
02:09:26|52908.52
02:09:27|52901.55
02:09:28|52896.37
02:09:29|52893.46
02:09:30|52893.46
02:09:31|52894.98
02:09:32|52894.98
02:09:33|52900.
02:09:34|52901.54
02:09:35|52907.99
02:09:36|52931.99
02:09:37|52923.48
02:09:38|52919.67
02:09:39|52919.66
02:09:40|52919.67
02:09:41|52917.43
02:09:42|52917.42
02:09:43|52903.3
02:09:44|52896.91
02:09:45|52893.48
02:09:46|52893.48
02:09:47|52893.48
02:09:48|52893.48
02:09:49|52893.49
02:09:50|52893.48
02:09:51|52893.48
02:09:52|52893.48
02:09:53|52890.29
02:09:54|52889.23
02:09:55|52889.23
02:09:56|52889.23
02:09:58|52889.22
02:09:59|52880.56
02:10:00|52877.01
02:10:00|52879.99
02:10:01|52874.01
02:10:03|52874.
02:10:03|52889.23
02:10:04|52889.23
02:10:05|52889.22
02:10:07|52882.89
02:10:07|52882.9
02:10:09|52880.72
02:10:09|52877.04
02:10:12|52877.04
02:10:12|52882.35
02:10:13|52882.36
02:10:14|52882.35
02:10:15|52882.36
02:10:16|52873.01
02:10:17|52867.21
02:10:18|52862.34
02:10:19|52864.52
02:10:20|52864.82
02:10:22|52867.3
02:10:22|52865.58
02:10:24|52865.58
02:10:24|52860.03
02:10:26|52860.02
02:10:27|52867.3
02:10:28|52872.3
02:10:29|52877.
02:10:30|52878.32
02:10:32|52882.89
02:10:33|52882.9
02:10:34|52882.9
02:10:35|52882.9
02:10:36|52890.28
02:10:36|52909.99
02:10:37|52933.11
02:10:39|52937.71
02:10:40|52939.68
02:10:41|52939.68
02:10:42|52939.68
02:10:43|52939.69
02:10:44|52956.9
02:10:45|52956.9
02:10:46|52945.98
02:10:47|52940.4
02:10:48|52930.2
02:10:49|52927.49
02:10:50|52921.11
02:10:51|52913.
02:10:52|52914.32
02:10:53|52902.3
02:10:54|52902.29
02:10:55|52903.61
02:10:56|52909.99
02:10:57|52922.2
02:10:58|52937.57
02:10:59|52945.36
02:11:00|52945.37
02:11:01|52956.89
02:11:02|52960.62
02:11:04|52963.39
02:11:05|52955.04
02:11:06|52969.26
02:11:07|52976.6
02:11:09|52976.64
02:11:10|52979.98
02:11:12|52979.97
02:11:13|52971.28
02:11:14|52958.
02:11:15|52963.37
02:11:16|52962.25
02:11:17|52968.88
02:11:19|52974.04
02:11:20|52989.
02:11:21|52994.73
02:11:22|52997.33
02:11:23|52997.32
02:11:24|52997.33
02:11:25|53000.
02:11:26|53006.17
02:11:27|53006.17
02:11:29|53006.18
02:11:30|52991.12
02:11:30|52994.15
02:11:32|52997.32
02:11:33|52985.8
02:11:34|52989.43
02:11:35|52986.06
02:11:36|52979.98
02:11:36|52986.02
02:11:38|52989.44
02:11:38|52994.
02:11:40|52994.
02:11:40|52998.03
02:11:41|52999.83
02:11:42|53014.75
02:11:44|53019.83
02:11:46|53039.06
02:11:46|53050.
02:11:47|53050.
02:11:48|53055.6
02:11:49|53054.32
02:11:50|53036.57
02:11:52|53026.93
02:11:52|53033.13
02:11:53|53033.13
02:11:54|53035.64
02:11:55|53050.58
02:11:56|53042.14
02:11:57|53042.14
02:11:58|53037.95
02:12:00|53041.74
02:12:00|53050.
02:12:03|53052.99
02:12:03|53052.61
02:12:04|53052.61
02:12:06|53042.56
02:12:06|53042.67
02:12:08|53022.16
02:12:10|53023.01
02:12:11|53023.01
02:12:12|53023.
02:12:12|53023.
02:12:14|53023.82
02:12:15|53013.15
02:12:16|53022.94
02:12:17|53018.7
02:12:18|53018.71
02:12:20|53023.
02:12:20|53023.
02:12:21|53010.9
02:12:23|53007.79
02:12:23|53001.48
02:12:25|53004.33
02:12:27|53004.34
02:12:28|53004.32
02:12:29|53004.32
02:12:30|53015.
02:12:31|53014.99
02:12:32|53023.01
02:12:34|53023.
02:12:34|53030.8
02:12:35|53040.54
02:12:37|53045.32
02:12:37|53043.25
02:12:39|53043.24
02:12:39|53043.24
02:12:41|53043.25
02:12:41|53043.25
02:12:43|53029.
02:12:44|53031.94
02:12:45|53040.5
02:12:45|53040.49
02:12:47|53043.22
02:12:48|53043.18
02:12:49|53043.18
02:12:50|53043.22
02:12:51|53047.98
02:12:53|53049.58
02:12:53|53049.58
02:12:54|53052.27
02:12:55|53052.28
02:12:56|53052.28
02:12:57|53052.97
02:12:58|53052.97
02:12:59|53052.97
02:13:00|53045.91
02:13:02|53045.91
02:13:03|53048.58
02:13:04|53045.82
02:13:05|53024.35
02:13:05|53027.39
02:13:06|53027.4
02:13:09|53020.28
02:13:09|53029.
02:13:10|53034.9
02:13:12|53022.7
02:13:13|53017.67
02:13:14|53026.75
02:13:15|53033.76
02:13:16|53034.91
02:13:17|53034.91
02:13:18|53034.91
02:13:19|53033.31
02:13:20|53033.01
02:13:21|53024.32
02:13:22|53029.84
02:13:23|53029.84
02:13:24|53032.25
02:13:26|53032.24
02:13:26|53030.
02:13:27|53030.01
02:13:29|53030.02
02:13:30|53030.02
02:13:31|53030.03
02:13:32|53017.28
02:13:33|53005.28
02:13:34|53000.08
02:13:35|53003.15
02:13:36|53002.76
02:13:37|53002.76
02:13:38|53002.75
02:13:39|53000.08
02:13:40|53002.79
02:13:41|53008.86
02:13:43|53003.09
02:13:44|52985.
02:13:45|52980.01
02:13:46|52981.17
02:13:47|52978.42
02:13:47|52978.79
02:13:48|52974.86
02:13:49|52974.85
02:13:51|52966.31
02:13:51|52963.71
02:13:54|52972.53
02:13:54|52970.79
02:13:55|52968.14
02:13:56|52979.12
02:13:57|52975.76
02:13:58|52978.19
02:13:59|52962.98
02:14:00|52955.22
02:14:01|52958.8
02:14:03|52958.81
02:14:04|52958.8
02:14:05|52958.8
02:14:06|52946.81
02:14:08|52934.72
02:14:08|52929.61
02:14:10|52929.61
02:14:11|52929.61
02:14:11|52929.61
02:14:12|52929.62
02:14:14|52933.15
02:14:15|52932.27
02:14:16|52933.15
02:14:17|52947.03
02:14:18|52947.07
02:14:19|52947.07
02:14:20|52947.08
02:14:21|52947.07
02:14:22|52947.08
02:14:23|52944.43
02:14:24|52941.78
02:14:24|52948.04
02:14:26|52958.8
02:14:27|52958.79
02:14:28|52948.06
02:14:29|52942.59
02:14:30|52940.23
02:14:32|52936.3
02:14:32|52933.15
02:14:33|52930.45
02:14:34|52930.45
02:14:36|52930.45
02:14:37|52930.46
02:14:38|52930.44
02:14:39|52930.44
02:14:41|52930.
02:14:41|52930.
02:14:43|52930.01
02:14:43|52930.01
02:14:44|52912.44
02:14:45|52908.01
02:14:47|52908.01
02:14:47|52903.24
02:14:48|52902.
02:14:49|52902.01
02:14:51|52907.28
02:14:51|52907.27
02:14:52|52912.99
02:14:53|52913.
02:14:56|52912.99
02:14:56|52908.01
02:14:57|52907.29
02:14:58|52907.28
02:14:59|52907.27
02:15:00|52907.28
02:15:02|52904.63
02:15:03|52916.68
02:15:04|52916.67
02:15:06|52916.68
02:15:08|52915.67
02:15:08|52915.66
02:15:11|52915.81
02:15:11|52915.77
02:15:13|52912.01
02:15:14|52906.58
02:15:15|52906.59
02:15:16|52906.58
02:15:18|52896.18
02:15:18|52893.13
02:15:21|52899.72
02:15:21|52905.78
02:15:22|52908.96
02:15:24|52908.91
02:15:25|52901.16
02:15:27|52887.56
02:15:28|52891.22
02:15:29|52891.22
02:15:30|52891.22
02:15:31|52891.21
02:15:32|52885.24
02:15:33|52882.57
02:15:34|52890.2
02:15:35|52890.2
02:15:36|52890.21
02:15:37|52887.57
02:15:38|52887.56
02:15:39|52882.57
02:15:40|52871.31
02:15:41|52868.38
02:15:42|52871.3
02:15:43|52877.
02:15:44|52871.72
02:15:45|52866.1
02:15:47|52871.7
02:15:48|52879.38
02:15:49|52879.37
02:15:49|52879.38
02:15:51|52884.32
02:15:52|52891.33
02:15:53|52899.42
02:15:54|52913.4
02:15:54|52919.76
02:15:57|52919.75
02:15:57|52901.54
02:15:58|52890.93
02:15:59|52895.5
02:16:00|52900.56
02:16:01|52896.94
02:16:03|52893.08
02:16:05|52879.4
02:16:07|52879.37
02:16:08|52877.
02:16:10|52864.24
02:16:11|52859.49
02:16:13|52869.62
02:16:14|52872.03
02:16:15|52872.
02:16:15|52863.64
02:16:18|52865.55
02:16:18|52862.9
02:16:20|52862.9
02:16:20|52862.9
02:16:21|52873.93
02:16:22|52867.85
02:16:24|52864.46
02:16:24|52862.95
02:16:25|52864.4
02:16:27|52864.41
02:16:27|52864.41
02:16:28|52877.36
02:16:29|52877.36
02:16:31|52877.37
02:16:31|52877.36
02:16:32|52861.04
02:16:34|52857.43
02:16:35|52857.43
02:16:35|52857.43
02:16:36|52857.44
02:16:37|52857.43
02:16:38|52857.44
02:16:39|52857.13
02:16:41|52859.8
02:16:41|52859.81
02:16:42|52865.7
02:16:43|52865.7
02:16:44|52865.71
02:16:45|52865.7
02:16:47|52865.7
02:16:48|52865.7
02:16:49|52865.7
02:16:50|52865.7
02:16:51|52854.7
02:16:52|52854.65
02:16:53|52852.98
02:16:54|52852.99
02:16:55|52852.99
02:16:57|52854.69
02:16:58|52858.75
02:16:58|52865.7
02:17:00|52865.7
02:17:01|52858.78
02:17:02|52862.7
02:17:03|52865.03
02:17:04|52867.51
02:17:06|52867.54
02:17:07|52887.54
02:17:09|52887.71
02:17:09|52874.59
02:17:11|52868.28
02:17:11|52857.36
02:17:13|52857.36
02:17:14|52845.17
02:17:16|52845.16
02:17:18|52849.74
02:17:18|52849.99
02:17:20|52855.69
02:17:21|52855.7
02:17:22|52855.7
02:17:24|52855.7
02:17:25|52855.69
02:17:26|52855.69
02:17:27|52855.7
02:17:28|52855.71
02:17:29|52862.1
02:17:30|52872.
02:17:31|52879.99
02:17:33|52874.11
02:17:34|52880.47
02:17:35|52880.46
02:17:35|52888.94
02:17:37|52888.95
02:17:38|52884.69
02:17:40|52890.3
02:17:40|52904.98
02:17:42|52908.01
02:17:43|52918.06
02:17:44|52919.75
02:17:45|52919.74
02:17:46|52919.74
02:17:47|52919.74
02:17:48|52917.
02:17:49|52917.
02:17:50|52910.39
02:17:51|52901.03
02:17:52|52903.87
02:17:53|52903.88
02:17:54|52903.81
02:17:55|52904.54
02:17:56|52908.72
02:17:57|52923.95
02:17:58|52923.94
02:17:59|52923.94
02:18:00|52933.
02:18:01|52940.18
02:18:02|52956.69
02:18:03|52962.98
02:18:05|52960.32
02:18:07|52975.99
02:18:08|52968.93
02:18:09|52969.3
02:18:11|52967.84
02:18:12|52958.17
02:18:13|52956.07
02:18:15|52956.09
02:18:15|52956.09
02:18:17|52956.09
02:18:18|52956.08
02:18:18|52966.54
02:18:19|52967.84
02:18:20|52967.83
02:18:22|52975.21
02:18:23|52969.02
02:18:23|52969.02
02:18:25|52980.34
02:18:26|52980.34
02:18:27|52980.34
02:18:27|52980.33
02:18:29|52958.8
02:18:30|52956.44
02:18:31|52958.8
02:18:31|52958.79
02:18:33|52949.01
02:18:34|52950.23
02:18:35|52958.8
02:18:36|52964.12
02:18:36|52964.12
02:18:38|52964.12
02:18:40|52964.12
02:18:40|52964.11
02:18:42|52964.12
02:18:42|52964.07
02:18:43|52960.
02:18:44|52959.17
02:18:45|52959.17
02:18:46|52959.06
02:18:47|52959.06
02:18:48|52959.06
02:18:50|52964.07
02:18:50|52964.07
02:18:52|52970.58
02:18:52|52973.19
02:18:53|52968.16
02:18:54|52956.78
02:18:56|52958.8
02:18:56|52958.8
02:18:57|52946.19
02:18:58|52945.17
02:18:59|52954.66
02:19:00|52968.13
02:19:01|52968.13
02:19:03|52968.11
02:19:04|52963.56
02:19:04|52961.14
02:19:06|52947.3
02:19:07|52940.18
02:19:08|52940.17
02:19:10|52940.18
02:19:11|52940.19
02:19:13|52952.97
02:19:14|52943.19
02:19:15|52923.96
02:19:16|52922.64
02:19:17|52915.33
02:19:19|52915.33
02:19:19|52915.33
02:19:20|52912.03
02:19:21|52905.17
02:19:22|52911.36
02:19:24|52911.35
02:19:25|52911.35
02:19:25|52915.31
02:19:27|52915.32
02:19:27|52926.1
02:19:28|52923.59
02:19:29|52917.51
02:19:30|52917.52
02:19:31|52912.58
02:19:32|52912.26
02:19:33|52912.26
02:19:34|52904.
02:19:35|52910.06
02:19:36|52914.71
02:19:37|52914.71
02:19:38|52921.82
02:19:39|52921.91
02:19:40|52914.75
02:19:42|52910.07
02:19:42|52900.2
02:19:43|52900.2
02:19:44|52900.2
02:19:45|52900.21
02:19:46|52905.85
02:19:47|52900.26
02:19:48|52903.2
02:19:49|52903.19
02:19:50|52900.14
02:19:51|52900.01
02:19:52|52896.47
02:19:53|52894.
02:19:54|52894.
02:19:55|52894.
02:19:56|52890.29
02:19:57|52884.68
02:19:58|52879.1
02:19:59|52875.51
02:20:00|52875.51
02:20:01|52879.48
02:20:02|52879.47
02:20:03|52873.56
02:20:05|52864.15
02:20:06|52872.
02:20:08|52863.95
02:20:09|52860.01
02:20:11|52856.21
02:20:12|52862.11
02:20:12|52862.1
02:20:15|52862.1
02:20:16|52866.73
02:20:17|52864.09
02:20:18|52862.1
02:20:19|52862.1
02:20:20|52862.1
02:20:21|52862.09
02:20:22|52862.09
02:20:24|52862.08
02:20:25|52866.06
02:20:26|52879.45
02:20:27|52879.46
02:20:28|52873.56
02:20:29|52873.57
02:20:30|52873.56
02:20:31|52873.56
02:20:32|52873.57
02:20:33|52878.85
02:20:34|52878.85
02:20:35|52878.88
02:20:36|52878.89
02:20:37|52893.24
02:20:38|52899.98
02:20:39|52901.15
02:20:41|52896.
02:20:41|52896.01
02:20:42|52896.
02:20:43|52896.01
02:20:44|52897.35
02:20:45|52897.35
02:20:46|52897.34
02:20:47|52897.34
02:20:49|52897.34
02:20:50|52916.25
02:20:51|52917.98
02:20:52|52921.99
02:20:53|52933.11
02:20:54|52933.11
02:20:55|52933.12
02:20:56|52933.12
02:20:57|52935.99
02:20:58|52935.98
02:20:59|52944.68
02:21:00|52953.99
02:21:01|52944.69
02:21:02|52931.61
02:21:03|52954.29
02:21:04|52948.82
02:21:05|52948.82
02:21:06|52942.2
02:21:08|52942.2
02:21:10|52930.78
02:21:11|52952.12
02:21:13|52954.77
02:21:14|52968.
02:21:14|52965.73
02:21:16|52965.73
02:21:18|52970.86
02:21:19|52961.06
02:21:20|52960.02
02:21:21|52957.36
02:21:22|52957.36
02:21:23|52957.37
02:21:25|52957.36
02:21:26|52957.36
02:21:27|52957.36
02:21:28|52957.36
02:21:29|52957.37
02:21:30|52957.36
02:21:31|52957.36
02:21:32|52959.96
02:21:33|52961.62
02:21:34|52961.62
02:21:35|52961.62
02:21:36|52963.96
02:21:37|52963.96
02:21:38|52963.96
02:21:39|52972.76
02:21:40|52980.
02:21:41|52980.
02:21:42|52960.02
02:21:43|52960.01
02:21:44|52960.01
02:21:45|52973.49
02:21:46|52973.49
02:21:47|52978.2
02:21:48|52978.2
02:21:49|52973.54
02:21:50|52977.57
02:21:51|52995.6
02:21:52|52995.6
02:21:53|52995.61
02:21:54|52995.62
02:21:55|52995.62
02:21:56|52982.41
02:21:57|52982.37
02:21:58|52982.38
02:21:59|52987.2
02:22:00|52989.
02:22:01|52989.
02:22:02|52993.94
02:22:03|52993.94
02:22:04|52993.93
02:22:05|52993.93
02:22:06|52989.03
02:22:07|52989.02
02:22:08|52989.03
02:22:10|52977.57
02:22:12|52971.36
02:22:12|52971.37
02:22:14|52971.37
02:22:15|52971.37
02:22:17|52992.44
02:22:18|52992.44
02:22:19|52992.43
02:22:20|52995.37
02:22:20|52995.37
02:22:22|52995.37
02:22:23|52992.47
02:22:25|52992.48
02:22:26|52984.26
02:22:27|52977.01
02:22:28|52960.02
02:22:29|52960.01
02:22:30|52959.64
02:22:31|52959.63
02:22:32|52959.64
02:22:33|52959.64
02:22:34|52962.29
02:22:35|52962.29
02:22:36|52962.28
02:22:37|52962.28
02:22:38|52943.35
02:22:39|52933.12
02:22:40|52940.74
02:22:41|52940.99
02:22:42|52940.99
02:22:43|52940.99
02:22:44|52954.53
02:22:45|52950.08
02:22:46|52950.07
02:22:47|52944.41
02:22:48|52933.
02:22:49|52915.34
02:22:50|52910.72
02:22:51|52922.99
02:22:52|52925.
02:22:53|52925.
02:22:54|52931.99
02:22:55|52931.99
02:22:56|52919.
02:22:57|52919.
02:22:58|52925.68
02:22:59|52925.68
02:23:00|52931.85
02:23:01|52923.
02:23:02|52922.65
02:23:03|52922.64
02:23:04|52922.65
02:23:06|52922.64
02:23:07|52927.44
02:23:08|52927.04
02:23:09|52925.01
02:23:11|52925.02
02:23:11|52925.01
02:23:14|52909.31
02:23:15|52897.49
02:23:16|52893.89
02:23:17|52893.89
02:23:18|52899.38
02:23:18|52896.56
02:23:20|52893.91
02:23:21|52898.16
02:23:22|52909.25
02:23:24|52909.25
02:23:24|52909.25
02:23:25|52905.01
02:23:27|52901.69
02:23:28|52901.68
02:23:29|52901.68
02:23:30|52895.25
02:23:31|52895.25
02:23:32|52895.25
02:23:33|52906.99
02:23:34|52921.7
02:23:35|52911.09
02:23:36|52909.24
02:23:37|52904.53
02:23:38|52904.53
02:23:39|52900.55
02:23:40|52908.98
02:23:41|52908.99
02:23:42|52908.99
02:23:43|52902.29
02:23:44|52902.29
02:23:46|52890.29
02:23:47|52888.52
02:23:48|52890.61
02:23:50|52892.49
02:23:50|52887.82
02:23:52|52887.81
02:23:53|52887.81
02:23:53|52887.81
02:23:55|52879.01
02:23:55|52877.02
02:23:56|52875.63
02:23:57|52877.01
02:23:58|52877.
02:23:59|52863.46
02:24:00|52861.53
02:24:01|52854.11
02:24:03|52868.99
02:24:04|52875.17
02:24:04|52873.04
02:24:06|52877.74
02:24:06|52876.34
02:24:07|52864.01
02:24:08|52868.18
02:24:10|52871.48
02:24:11|52871.49
02:24:12|52866.01
02:24:13|52864.89
02:24:14|52861.44
02:24:16|52871.44
02:24:16|52868.13
02:24:18|52861.99
02:24:20|52864.88
02:24:21|52860.72
02:24:22|52854.35
02:24:22|52833.32
02:24:24|52833.33
02:24:25|52833.13
02:24:26|52824.8
02:24:27|52824.8
02:24:28|52822.16
02:24:29|52827.
02:24:31|52829.82
02:24:31|52829.81
02:24:32|52829.84
02:24:33|52850.33
02:24:35|52837.
02:24:36|52832.76
02:24:37|52816.62
02:24:38|52823.55
02:24:39|52823.56
02:24:40|52824.05
02:24:41|52824.04
02:24:42|52835.06
02:24:43|52832.46
02:24:44|52832.46
02:24:45|52831.59
02:24:46|52838.31
02:24:47|52836.89
02:24:48|52835.72
02:24:49|52835.71
02:24:50|52830.81
02:24:51|52823.83
02:24:52|52820.5
02:24:53|52820.5
02:24:54|52820.5
02:24:55|52820.5
02:24:56|52820.51
02:24:58|52815.26
02:24:58|52815.28
02:24:59|52814.97
02:25:00|52817.03
02:25:02|52805.
02:25:02|52802.97
02:25:03|52805.9
02:25:05|52808.57
02:25:05|52803.12
02:25:07|52802.01
02:25:08|52802.
02:25:09|52800.53
02:25:10|52800.52
02:25:10|52800.48
02:25:11|52801.71
02:25:13|52800.
02:25:14|52800.01
02:25:15|52800.01
02:25:16|52800.
02:25:18|52809.79
02:25:18|52801.
02:25:19|52804.43
02:25:20|52801.98
02:25:21|52800.
02:25:23|52802.67
02:25:24|52812.51
02:25:24|52819.61
02:25:26|52816.94
02:25:28|52820.51
02:25:28|52825.77
02:25:29|52834.53
02:25:31|52843.73
02:25:32|52856.97
02:25:33|52860.72
02:25:34|52860.72
02:25:35|52860.72
02:25:36|52860.71
02:25:37|52860.71
02:25:38|52842.83
02:25:40|52826.56
02:25:40|52826.56
02:25:42|52831.94
02:25:44|52827.15
02:25:45|52827.15
02:25:46|52827.14
02:25:46|52819.1
02:25:48|52809.88
02:25:48|52807.21
02:25:49|52802.67
02:25:50|52802.67
02:25:52|52804.65
02:25:52|52804.65
02:25:54|52804.64
02:25:55|52800.
02:25:55|52800.01
02:25:56|52800.
02:25:57|52800.01
02:25:58|52800.
02:25:59|52788.66
02:26:00|52780.68
02:26:01|52780.01
02:26:03|52777.64
02:26:03|52783.96
02:26:04|52778.7
02:26:05|52777.63
02:26:06|52783.08
02:26:08|52781.76
02:26:09|52792.94
02:26:10|52784.45
02:26:11|52784.45
02:26:13|52792.98
02:26:14|52792.98
02:26:15|52792.95
02:26:17|52769.91
02:26:19|52779.14
02:26:20|52784.
02:26:21|52787.1
02:26:23|52789.75
02:26:24|52786.01
02:26:25|52783.
02:26:26|52786.29
02:26:27|52783.96
02:26:29|52783.96
02:26:29|52781.99
02:26:31|52786.28
02:26:31|52786.27
02:26:32|52788.74
02:26:34|52788.75
02:26:34|52788.74
02:26:35|52786.82
02:26:36|52786.82
02:26:38|52800.01
02:26:39|52804.03
02:26:41|52816.83
02:26:42|52820.01
02:26:44|52825.67
02:26:45|52821.84
02:26:46|52829.19
02:26:47|52837.19
02:26:48|52828.3
02:26:49|52828.3
02:26:50|52842.81
02:26:51|52832.
02:26:52|52819.
02:26:53|52813.85
02:26:54|52813.85
02:26:56|52818.99
02:26:57|52816.64
02:26:58|52804.01
02:26:59|52801.01
02:27:00|52799.38
02:27:01|52792.01
02:27:02|52792.
02:27:04|52798.99
02:27:05|52804.15
02:27:05|52804.15
02:27:06|52808.14
02:27:08|52804.1
02:27:09|52804.11
02:27:11|52799.74
02:27:12|52788.75
02:27:14|52782.02
02:27:15|52784.65
02:27:16|52788.74
02:27:17|52794.38
02:27:19|52797.15
02:27:20|52797.11
02:27:21|52792.09
02:27:21|52791.03
02:27:23|52791.03
02:27:24|52770.46
02:27:25|52770.46
02:27:26|52770.46
02:27:27|52770.46
02:27:28|52777.25
02:27:29|52785.32
02:27:30|52790.73
02:27:31|52782.71
02:27:32|52781.67
02:27:33|52777.44
02:27:34|52777.66
02:27:35|52775.
02:27:36|52770.51
02:27:37|52770.45
02:27:38|52780.99
02:27:39|52781.67
02:27:40|52776.35
02:27:41|52776.65
02:27:42|52776.66
02:27:43|52776.66
02:27:45|52776.65
02:27:45|52776.66
02:27:47|52776.65
02:27:49|52776.66
02:27:49|52776.66
02:27:50|52776.66
02:27:52|52791.24
02:27:53|52795.01
02:27:54|52797.64
02:27:54|52797.64
02:27:56|52797.65
02:27:56|52800.
02:27:57|52797.89
02:27:58|52794.
02:28:00|52787.47
02:28:01|52776.72
02:28:02|52776.36
02:28:02|52784.23
02:28:03|52784.23
02:28:06|52784.21
02:28:06|52777.05
02:28:07|52770.46
02:28:08|52770.45
02:28:09|52782.
02:28:10|52785.64
02:28:11|52792.73
02:28:12|52792.74
02:28:13|52788.23
02:28:14|52788.22
02:28:15|52783.31
02:28:16|52778.03
02:28:17|52776.08
02:28:19|52776.08
02:28:19|52776.07
02:28:20|52783.14
02:28:21|52783.13
02:28:23|52783.13
02:28:24|52777.
02:28:25|52771.33
02:28:26|52766.01
02:28:28|52769.08
02:28:29|52769.07
02:28:29|52762.77
02:28:32|52762.76
02:28:33|52762.75
02:28:34|52755.52
02:28:34|52755.51
02:28:35|52751.75
02:28:36|52751.74
02:28:37|52751.75
02:28:38|52754.14
02:28:39|52755.1
02:28:41|52757.85
02:28:43|52760.34
02:28:43|52755.11
02:28:45|52756.67
02:28:46|52756.67
02:28:47|52756.68
02:28:48|52761.
02:28:49|52776.98
02:28:50|52776.99
02:28:51|52764.01
02:28:52|52766.75
02:28:53|52767.75
02:28:54|52766.4
02:28:55|52770.99
02:28:56|52773.26
02:28:57|52773.26
02:28:58|52773.27
02:28:59|52773.26
02:29:00|52768.99
02:29:01|52769.1
02:29:02|52778.92
02:29:03|52776.99
02:29:04|52777.01
02:29:05|52773.32
02:29:07|52766.78
02:29:07|52766.78
02:29:10|52766.79
02:29:10|52770.8
02:29:11|52770.81
02:29:12|52765.6
02:29:13|52764.32
02:29:14|52764.27
02:29:16|52761.01
02:29:17|52761.
02:29:19|52761.
02:29:21|52761.
02:29:22|52761.
02:29:22|52760.99
02:29:24|52760.99
02:29:25|52760.99
02:29:26|52761.
02:29:27|52760.99
02:29:27|52750.08
02:29:29|52750.07
02:29:29|52750.07
02:29:32|52750.08
02:29:33|52761.01
02:29:34|52761.
02:29:35|52761.01
02:29:36|52761.
02:29:37|52761.
02:29:38|52761.
02:29:39|52761.
02:29:40|52761.01
02:29:41|52761.01
02:29:43|52761.
02:29:44|52761.
02:29:45|52761.01
02:29:46|52761.01
02:29:46|52761.
02:29:48|52761.
02:29:48|52761.01
02:29:49|52761.
02:29:51|52763.25
02:29:52|52763.25
02:29:53|52763.24
02:29:54|52763.25
02:29:55|52763.25
02:29:55|52763.24
02:29:56|52763.25
02:29:57|52763.25
02:29:58|52776.99
02:29:59|52785.44
02:30:01|52782.72
02:30:01|52793.51
02:30:03|52795.47
02:30:05|52795.52
02:30:06|52799.99
02:30:07|52799.99
02:30:07|52811.04
02:30:09|52811.05
02:30:09|52804.39
02:30:10|52811.88
02:30:12|52805.66
02:30:13|52814.
02:30:14|52825.61
02:30:15|52817.44
02:30:16|52810.21
02:30:18|52806.09
02:30:19|52825.48
02:30:20|52821.51
02:30:21|52807.99
02:30:22|52808.
02:30:24|52808.
02:30:26|52795.48
02:30:27|52785.36
02:30:27|52792.03
02:30:28|52794.68
02:30:30|52786.57
02:30:31|52786.56
02:30:32|52794.35
02:30:33|52797.28
02:30:34|52800.77
02:30:35|52787.37
02:30:36|52798.11
02:30:37|52795.79
02:30:38|52798.02
02:30:39|52796.
02:30:41|52796.01
02:30:42|52796.01
02:30:43|52796.69
02:30:44|52796.69
02:30:45|52796.68
02:30:46|52796.69
02:30:47|52796.68
02:30:48|52796.69
02:30:49|52795.4
02:30:50|52803.99
02:30:51|52808.57
02:30:53|52808.57
02:30:54|52808.57
02:30:56|52808.57
02:30:56|52808.56
02:30:57|52808.01
02:30:58|52804.01
02:30:59|52796.69
02:31:00|52792.08
02:31:01|52800.31
02:31:03|52807.35
02:31:04|52803.01
02:31:04|52803.01
02:31:05|52803.01
02:31:06|52805.88
02:31:07|52814.99
02:31:08|52814.99
02:31:09|52807.07
02:31:10|52808.88
02:31:11|52812.77
02:31:13|52812.96
02:31:13|52812.73
02:31:15|52812.72
02:31:16|52816.3
02:31:17|52821.51
02:31:19|52825.73
02:31:21|52825.75
02:31:22|52825.75
02:31:22|52825.75
02:31:23|52825.76
02:31:24|52828.87
02:31:26|52828.86
02:31:26|52828.87
02:31:29|52828.86
02:31:29|52800.
02:31:30|52797.1
02:31:31|52797.11
02:31:33|52801.97
02:31:34|52801.97
02:31:36|52801.95
02:31:37|52801.96
02:31:39|52801.96
02:31:40|52801.96
02:31:41|52803.
02:31:42|52804.13
02:31:42|52805.41
02:31:43|52804.12
02:31:44|52803.97
02:31:45|52792.86
02:31:46|52792.85
02:31:47|52790.05
02:31:48|52790.03
02:31:50|52790.03
02:31:50|52777.01
02:31:51|52766.51
02:31:52|52763.26
02:31:53|52761.01
02:31:55|52760.99
02:31:55|52757.37
02:31:57|52756.31
02:31:58|52744.65
02:31:59|52736.19
02:32:01|52729.28
02:32:02|52730.13
02:32:03|52722.02
02:32:04|52730.14
02:32:05|52724.
02:32:06|52722.65
02:32:07|52722.46
02:32:08|52722.46
02:32:09|52722.46
02:32:10|52722.47
02:32:11|52724.01
02:32:12|52713.96
02:32:13|52712.67
02:32:14|52712.01
02:32:16|52712.
02:32:16|52723.
02:32:18|52729.
02:32:20|52737.01
02:32:21|52727.01
02:32:23|52716.5
02:32:23|52719.66
02:32:24|52723.06
02:32:27|52713.63
02:32:28|52714.16
02:32:28|52717.82
02:32:30|52723.
02:32:32|52725.42
02:32:33|52725.42
02:32:34|52719.67
02:32:36|52722.9
02:32:36|52722.95
02:32:37|52726.99
02:32:38|52727.
02:32:40|52725.44
02:32:40|52725.44
02:32:42|52725.43
02:32:43|52725.43
02:32:44|52725.43
02:32:45|52725.43
02:32:47|52715.08
02:32:47|52722.1
02:32:49|52730.8
02:32:49|52738.08
02:32:51|52738.09
02:32:52|52738.08
02:32:52|52744.99
02:32:54|52750.65
02:32:56|52753.45
02:32:58|52756.1
02:32:59|52760.56
02:33:01|52765.9
02:33:01|52770.22
02:33:02|52773.76
02:33:04|52770.
02:33:05|52766.19
02:33:06|52759.77
02:33:07|52743.49
02:33:09|52751.62
02:33:10|52758.81
02:33:12|52769.19
02:33:14|52780.1
02:33:15|52794.03
02:33:16|52805.26
02:33:17|52811.94
02:33:18|52815.07
02:33:19|52815.07
02:33:21|52816.43
02:33:22|52803.66
02:33:24|52817.45
02:33:24|52815.37
02:33:25|52816.7
02:33:27|52815.42
02:33:28|52828.3
02:33:28|52824.34
02:33:31|52810.2
02:33:32|52807.65
02:33:32|52807.64
02:33:35|52807.64
02:33:35|52819.18
02:33:37|52819.17
02:33:38|52818.98
02:33:39|52821.84
02:33:40|52842.81
02:33:41|52842.81
02:33:42|52845.46
02:33:43|52845.46
02:33:45|52850.
02:33:45|52837.11
02:33:46|52837.1
02:33:47|52842.23
02:33:49|52837.11
02:33:49|52837.11
02:33:50|52848.
02:33:51|52848.12
02:33:53|52851.97
02:33:53|52844.47
02:33:55|52845.97
02:33:55|52848.63
02:33:57|52840.
02:33:57|52835.48
02:33:58|52846.84
02:33:59|52843.57
02:34:00|52849.88
02:34:01|52844.74
02:34:03|52842.1
02:34:04|52842.1
02:34:05|52847.38
02:34:07|52816.7
02:34:07|52824.86
02:34:08|52824.87
02:34:09|52824.5
02:34:11|52827.22
02:34:12|52820.75
02:34:14|52820.74
02:34:14|52820.75
02:34:16|52820.75
02:34:17|52816.01
02:34:19|52820.71
02:34:19|52816.95
02:34:21|52820.7
02:34:22|52820.7
02:34:24|52835.52
02:34:25|52840.49
02:34:26|52835.53
02:34:27|52832.89
02:34:29|52827.24
02:34:30|52829.47
02:34:31|52832.13
02:34:33|52832.13
02:34:34|52840.
02:34:36|52852.9
02:34:36|52852.9
02:34:38|52855.51
02:34:39|52845.23
02:34:40|52850.22
02:34:41|52840.5
02:34:43|52849.66
02:34:44|52845.03
02:34:45|52845.3
02:34:46|52853.7
02:34:47|52861.
02:34:48|52860.99
02:34:48|52860.99
02:34:49|52850.23
02:34:50|52850.23
02:34:51|52854.5
02:34:52|52854.77
02:34:53|52859.38
02:34:55|52867.99
02:34:56|52871.45
02:34:56|52877.72
02:34:58|52877.73
02:34:58|52874.99
02:35:00|52882.87
02:35:00|52874.96
02:35:01|52882.9
02:35:02|52882.89
02:35:04|52873.54
02:35:04|52873.53
02:35:06|52878.05
02:35:07|52878.05
02:35:08|52886.06
02:35:09|52886.06
02:35:10|52882.42
02:35:11|52882.38
02:35:11|52877.55
02:35:14|52859.51
02:35:14|52857.72
02:35:16|52847.29
02:35:17|52841.57
02:35:18|52841.56
02:35:19|52838.86
02:35:20|52840.17
02:35:22|52844.21
02:35:24|52844.2
02:35:26|52830.01
02:35:27|52838.13
02:35:28|52837.22
02:35:29|52837.23
02:35:30|52837.23
02:35:31|52837.23
02:35:32|52840.31
02:35:33|52840.31
02:35:34|52840.3
02:35:35|52841.55
02:35:36|52835.93
02:35:37|52838.57
02:35:38|52838.57
02:35:39|52838.58
02:35:40|52838.58
02:35:41|52843.85
02:35:42|52836.33
02:35:43|52838.58
02:35:44|52841.78
02:35:45|52839.57
02:35:46|52839.56
02:35:48|52841.75
02:35:49|52841.76
02:35:50|52830.
02:35:50|52830.01
02:35:51|52827.35
02:35:53|52811.45
02:35:53|52808.73
02:35:54|52808.73
02:35:55|52808.72
02:35:56|52800.34
02:35:58|52800.1
02:35:58|52800.01
02:35:59|52800.01
02:36:00|52790.34
02:36:01|52778.06
02:36:02|52781.29
02:36:05|52776.89
02:36:05|52776.88
02:36:07|52779.8
02:36:08|52789.99
02:36:09|52795.27
02:36:10|52782.53
02:36:11|52780.26
02:36:13|52780.83
02:36:14|52779.77
02:36:15|52792.78
02:36:16|52792.77
02:36:17|52781.13
02:36:18|52781.13
02:36:19|52795.83
02:36:20|52792.77
02:36:21|52790.53
02:36:22|52782.72
02:36:23|52782.66
02:36:24|52782.66
02:36:25|52782.65
02:36:27|52782.65
02:36:27|52782.59
02:36:30|52782.58
02:36:31|52782.58
02:36:31|52782.58
02:36:32|52782.59
02:36:33|52782.59
02:36:35|52788.34
02:36:36|52800.
02:36:37|52801.09
02:36:38|52795.11
02:36:39|52799.38
02:36:40|52801.01
02:36:41|52801.
02:36:42|52801.
02:36:43|52801.
02:36:44|52801.08
02:36:45|52806.39
02:36:46|52806.38
02:36:47|52801.
02:36:48|52802.45
02:36:49|52790.01
02:36:50|52782.6
02:36:51|52782.61
02:36:52|52782.6
02:36:53|52784.8
02:36:54|52789.99
02:36:55|52792.63
02:36:56|52795.15
02:36:57|52803.86
02:36:58|52803.36
02:36:59|52802.55
02:37:00|52807.64
02:37:01|52823.84
02:37:02|52824.27
02:37:03|52812.58
02:37:04|52816.75
02:37:05|52816.76
02:37:07|52816.76
02:37:07|52816.75
02:37:08|52820.47
02:37:10|52824.3
02:37:12|52835.81
02:37:13|52840.77
02:37:13|52835.81
02:37:15|52830.57
02:37:15|52823.35
02:37:17|52830.55
02:37:17|52832.55
02:37:19|52834.77
02:37:20|52834.78
02:37:20|52837.
02:37:21|52843.67
02:37:22|52843.66
02:37:25|52847.29
02:37:25|52849.98
02:37:27|52849.98
02:37:29|52849.99
02:37:29|52846.49
02:37:30|52850.
02:37:32|52858.6
02:37:34|52858.6
02:37:35|52862.57
02:37:35|52862.6
02:37:37|52868.74
02:37:38|52868.75
02:37:38|52870.37
02:37:39|52870.37
02:37:41|52873.53
02:37:41|52873.53
02:37:42|52873.54
02:37:44|52886.51
02:37:45|52889.17
02:37:45|52889.17
02:37:47|52889.16
02:37:48|52868.67
02:37:49|52874.98
02:37:50|52880.98
02:37:50|52881.89
02:37:52|52897.33
02:37:53|52897.33
02:37:54|52897.34
02:37:56|52898.99
02:37:57|52898.98
02:37:58|52883.32
02:37:59|52874.09
02:38:00|52887.3
02:38:01|52887.54
02:38:02|52891.81
02:38:03|52891.87
02:38:04|52888.77
02:38:05|52894.51
02:38:06|52897.15
02:38:07|52897.16
02:38:08|52891.38
02:38:09|52898.95
02:38:10|52899.37
02:38:11|52900.31
02:38:13|52900.
02:38:14|52920.4
02:38:14|52924.94
02:38:15|52925.42
02:38:16|52928.37
02:38:18|52928.38
02:38:18|52931.12
02:38:20|52934.5
02:38:21|52938.68
02:38:21|52938.68
02:38:22|52943.75
02:38:23|52935.22
02:38:26|52921.13
02:38:27|52928.99
02:38:27|52939.53
02:38:29|52915.92
02:38:29|52921.11
02:38:31|52918.63
02:38:33|52907.32
02:38:34|52913.07
02:38:35|52913.07
02:38:36|52913.07
02:38:37|52910.71
02:38:38|52903.48
02:38:39|52900.
02:38:40|52893.04
02:38:41|52893.56
02:38:42|52893.56
02:38:43|52899.15
02:38:45|52910.2
02:38:47|52913.89
02:38:47|52913.88
02:38:48|52913.08
02:38:49|52916.53
02:38:50|52916.53
02:38:51|52924.89
02:38:52|52924.54
02:38:54|52924.55
02:38:54|52924.54
02:38:56|52915.52
02:38:57|52913.88
02:38:58|52912.78
02:38:59|52910.71
02:39:00|52908.05
02:39:01|52908.05
02:39:02|52908.05
02:39:03|52910.68
02:39:04|52912.78
02:39:05|52915.5
02:39:06|52915.49
02:39:08|52915.49
02:39:10|52918.51
02:39:10|52918.51
02:39:11|52928.99
02:39:12|52938.56
02:39:13|52940.49
02:39:15|52945.89
02:39:15|52945.89
02:39:17|52940.49
02:39:18|52945.94
02:39:18|52952.24
02:39:20|52963.78
02:39:20|52957.58
02:39:21|52953.23
02:39:23|52953.22
02:39:23|52948.02
02:39:24|52933.51
02:39:27|52925.1
02:39:28|52935.99
02:39:29|52936.85
02:39:31|52944.03
02:39:31|52944.03
02:39:33|52944.02
02:39:35|52944.03
02:39:37|52942.86
02:39:38|52946.68
02:39:39|52946.69
02:39:40|52946.68
02:39:42|52952.25
02:39:43|52952.2
02:39:44|52952.2
02:39:45|52952.2
02:39:47|52957.47
02:39:48|52959.89
02:39:48|52962.5
02:39:50|52959.92
02:39:51|52963.53
02:39:51|52963.52
02:39:52|52963.5
02:39:54|52956.49
02:39:55|52957.97
02:39:55|52959.52
02:39:57|52959.52
02:39:58|52959.52
02:39:58|52959.51
02:39:59|52962.18
02:40:01|52967.1
02:40:01|52967.1
02:40:02|52967.09
02:40:03|52967.08
02:40:05|52967.09
02:40:06|52967.08
02:40:06|52950.
02:40:08|52945.
02:40:09|52941.81
02:40:10|52941.72
02:40:11|52941.72
02:40:12|52930.04
02:40:12|52930.04
02:40:14|52917.7
02:40:16|52904.52
02:40:16|52900.01
02:40:17|52900.
02:40:18|52886.02
02:40:19|52886.02
02:40:21|52886.02
02:40:22|52890.
02:40:23|52890.
02:40:24|52889.99
02:40:25|52890.
02:40:27|52889.99
02:40:29|52904.61
02:40:31|52889.01
02:40:32|52886.02
02:40:32|52889.02
02:40:33|52900.
02:40:35|52899.99
02:40:35|52900.
02:40:37|52912.99
02:40:38|52912.99
02:40:39|52912.99
02:40:40|52901.28
02:40:40|52898.37
02:40:41|52898.38
02:40:43|52909.96
02:40:43|52901.3
02:40:46|52901.28
02:40:46|52899.99
02:40:48|52894.64
02:40:49|52894.63
02:40:50|52895.48
02:40:51|52896.85
02:40:52|52896.87
02:40:53|52898.99
02:40:54|52898.98
02:40:55|52895.48
02:40:56|52895.48
02:40:57|52895.49
02:40:58|52910.
02:40:59|52909.99
02:41:00|52914.97
02:41:01|52910.12
02:41:02|52910.12
02:41:03|52910.13
02:41:04|52910.13
02:41:05|52910.13
02:41:06|52919.4
02:41:07|52926.7
02:41:09|52926.73
02:41:11|52929.39
02:41:12|52926.74
02:41:13|52926.74
02:41:14|52922.56
02:41:15|52925.19
02:41:16|52930.94
02:41:17|52930.95
02:41:18|52939.89
02:41:19|52947.83
02:41:20|52945.81
02:41:21|52943.17
02:41:22|52941.12
02:41:23|52941.12
02:41:24|52949.99
02:41:25|52954.28
02:41:26|52954.28
02:41:27|52954.29
02:41:28|52959.94
02:41:29|52959.93
02:41:30|52959.93
02:41:31|52959.93
02:41:33|52962.72
02:41:35|52962.71
02:41:37|52960.09
02:41:38|52948.5
02:41:39|52952.84
02:41:40|52957.72
02:41:41|52962.
02:41:42|52962.
02:41:43|52968.99
02:41:44|52969.73
02:41:45|52960.
02:41:46|52961.68
02:41:47|52970.86
02:41:48|52970.85
02:41:49|52970.85
02:41:50|52970.85
02:41:51|52970.85
02:41:52|52964.56
02:41:53|52970.85
02:41:54|52970.97
02:41:55|52967.37
02:41:56|52972.39
02:41:57|52972.39
02:41:58|52973.57
02:41:59|52973.58
02:42:00|52970.98
02:42:02|52970.98
02:42:02|52969.75
02:42:03|52973.56
02:42:04|52974.22
02:42:06|52976.24
02:42:07|52980.
02:42:08|52984.09
02:42:09|52984.1
02:42:10|52987.6
02:42:11|52989.44
02:42:13|52982.
02:42:14|52977.36
02:42:16|52979.99
02:42:17|52984.08
02:42:17|52984.08
02:42:18|52984.08
02:42:19|52984.91
02:42:20|52984.91
02:42:21|52990.99
02:42:23|52990.98
02:42:24|52994.57
02:42:25|52997.89
02:42:26|52997.89
02:42:27|52997.89
02:42:29|52993.34
02:42:30|52984.1
02:42:32|52982.95
02:42:34|52986.51
02:42:35|52986.5
02:42:36|52990.95
02:42:37|52990.95
02:42:39|52990.94
02:42:39|52987.03
02:42:40|52982.97
02:42:42|52980.01
02:42:43|52981.99
02:42:43|52981.99
02:42:45|52981.99
02:42:47|52981.99
02:42:48|52981.99
02:42:49|52965.49
02:42:50|52972.27
02:42:51|52975.48
02:42:51|52981.99
02:42:52|52982.93
02:42:53|52982.93
02:42:55|52982.94
02:42:55|52982.04
02:42:56|52982.04
02:42:58|52982.96
02:42:58|52982.95
02:43:00|52982.96
02:43:00|52984.05
02:43:02|52984.08
02:43:02|52984.08
02:43:05|52983.23
02:43:05|52988.51
02:43:06|52989.58
02:43:07|52993.34
02:43:08|52993.34
02:43:10|52990.01
02:43:12|52984.95
02:43:13|52967.33
02:43:13|52967.34
02:43:14|52967.33
02:43:15|52971.93
02:43:16|52975.35
02:43:17|52978.01
02:43:18|52979.
02:43:19|52981.6
02:43:20|52981.6
02:43:21|52981.6
02:43:22|52981.61
02:43:24|52976.01
02:43:24|52976.01
02:43:25|52976.01
02:43:26|52986.05
02:43:27|52986.05
02:43:28|52986.05
02:43:30|52990.75
02:43:32|52987.52
02:43:34|52987.52
02:43:35|52986.06
02:43:35|52986.06
02:43:37|52990.12
02:43:38|52990.12
02:43:40|52975.83
02:43:41|52958.66
02:43:42|52958.63
02:43:42|52955.01
02:43:43|52955.01
02:43:45|52951.8
02:43:45|52938.32
02:43:46|52930.99
02:43:48|52930.98
02:43:48|52938.57
02:43:49|52938.56
02:43:50|52935.32
02:43:51|52935.31
02:43:52|52935.31
02:43:54|52930.94
02:43:54|52915.42
02:43:55|52914.48
02:43:56|52907.96
02:43:57|52924.68
02:43:58|52926.96
02:43:59|52920.67
02:44:00|52902.85
02:44:02|52906.67
02:44:03|52913.33
02:44:04|52917.
02:44:05|52926.96
02:44:06|52926.95
02:44:06|52916.37
02:44:08|52916.36
02:44:09|52916.37
02:44:09|52916.36
02:44:11|52916.37
02:44:12|52920.35
02:44:13|52933.13
02:44:14|52933.13
02:44:15|52933.14
02:44:16|52945.58
02:44:17|52943.1
02:44:18|52943.1
02:44:20|52943.1
02:44:20|52943.1
02:44:22|52943.09
02:44:22|52943.1
02:44:24|52938.58
02:44:24|52930.01
02:44:25|52929.99
02:44:27|52930.69
02:44:28|52930.01
02:44:28|52930.01
02:44:31|52930.
02:44:32|52936.94
02:44:34|52934.29
02:44:35|52934.29
02:44:36|52926.96
02:44:38|52926.96
02:44:39|52932.
02:44:40|52933.53
02:44:41|52961.28
02:44:43|52995.
02:44:44|52999.34
02:44:45|52996.46
02:44:46|52998.98
02:44:47|53009.99
02:44:48|53006.89
02:44:49|53006.9
02:44:50|53006.9
02:44:51|53010.
02:44:52|52996.81
02:44:53|52996.81
02:44:54|52998.66
02:44:55|52997.21
02:44:56|52997.21
02:44:57|52997.21
02:44:58|52997.21
02:44:59|52999.75
02:45:00|53003.9
02:45:01|53005.63
02:45:02|53005.59
02:45:03|53000.01
02:45:04|52997.22
02:45:06|52999.86
02:45:07|52999.85
02:45:08|53009.24
02:45:09|53007.3
02:45:10|53000.61
02:45:11|53000.6
02:45:13|53006.16
02:45:14|53004.19
02:45:15|53004.18
02:45:15|53002.69
02:45:17|53006.97
02:45:17|53004.67
02:45:20|53004.66
02:45:20|52996.81
02:45:21|52993.82
02:45:22|52993.81
02:45:24|52991.
02:45:24|52991.01
02:45:25|52991.01
02:45:26|52997.79
02:45:27|52997.8
02:45:28|52997.68
02:45:29|52997.67
02:45:30|52997.8
02:45:32|52997.8
02:45:33|52997.8
02:45:35|53001.14
02:45:36|53001.14
02:45:38|53006.
02:45:39|53005.99
02:45:39|53014.39
02:45:41|53017.27
02:45:42|53019.68
02:45:43|53019.68
02:45:44|53019.69
02:45:45|53023.6
02:45:46|53029.53
02:45:48|53023.93
02:45:48|53029.52
02:45:50|53032.16
02:45:50|53032.16
02:45:52|53025.01
02:45:52|53014.13
02:45:54|53016.79
02:45:54|53016.8
02:45:55|53016.8
02:45:57|53016.8
02:45:58|53014.39
02:45:58|53014.4
02:45:59|53029.49
02:46:00|53025.22
02:46:01|53025.22
02:46:02|53025.21
02:46:04|53025.22
02:46:05|53025.22
02:46:06|53025.7
02:46:07|53027.88
02:46:08|53027.88
02:46:09|53030.88
02:46:10|53030.87
02:46:11|53014.76
02:46:12|53025.22
02:46:13|53019.36
02:46:14|53019.37
02:46:15|53022.04
02:46:16|53014.41
02:46:17|53014.4
02:46:18|53014.4
02:46:19|53014.41
02:46:20|53002.04
02:46:21|53002.04
02:46:22|53002.01
02:46:23|53002.
02:46:24|53002.
02:46:25|53002.
02:46:26|52997.8
02:46:27|52997.8
02:46:29|52997.8
02:46:30|53002.96
02:46:31|53004.35
02:46:32|52997.8
02:46:33|52997.84
02:46:34|52997.84
02:46:36|53008.64
02:46:36|53010.37
02:46:38|53010.37
02:46:38|53010.37
02:46:39|53010.38
02:46:41|53010.38
02:46:42|53010.37
02:46:43|53010.38
02:46:44|53010.44
02:46:44|53010.39
02:46:46|53010.39
02:46:46|53010.39
02:46:48|53010.39
02:46:50|53011.98
02:46:50|53013.89
02:46:51|53014.41
02:46:52|53025.28
02:46:53|53025.28
02:46:54|53025.27
02:46:55|53025.27
02:46:57|53029.56
02:46:58|53026.89
02:46:59|53025.28
02:47:00|53025.28
02:47:01|53040.78
02:47:02|53046.53
02:47:03|53046.52
02:47:04|53046.52
02:47:05|53038.91
02:47:06|53043.83
02:47:07|53046.52
02:47:09|53046.52
02:47:10|53046.52
02:47:11|53046.52
02:47:12|53046.52
02:47:13|53046.51
02:47:14|53059.79
02:47:15|53059.8
02:47:16|53059.8
02:47:17|53059.8
02:47:18|53059.8
02:47:20|53059.8
02:47:21|53062.1
02:47:21|53063.49
02:47:23|53065.4
02:47:23|53067.06
02:47:24|53068.44
02:47:25|53072.99
02:47:26|53072.99
02:47:27|53065.63
02:47:28|53053.68
02:47:29|53051.49
02:47:31|53051.5
02:47:31|53057.25
02:47:33|53058.09
02:47:35|53060.
02:47:35|53066.52
02:47:37|53060.18
02:47:38|53057.53
02:47:40|53057.92
02:47:41|53057.92
02:47:42|53066.
02:47:44|53068.68
02:47:46|53052.13
02:47:46|53053.48
02:47:47|53066.85
02:47:48|53064.19
02:47:49|53063.52
02:47:50|53063.52
02:47:51|53066.22
02:47:52|53066.23
02:47:53|53064.98
02:47:54|53052.62
02:47:55|53050.01
02:47:56|53050.02
02:47:57|53050.02
02:47:58|53052.62
02:47:59|53060.59
02:48:00|53063.52
02:48:01|53063.53
02:48:02|53068.39
02:48:03|53071.99
02:48:04|53077.69
02:48:05|53078.31
02:48:06|53076.52
02:48:07|53076.51
02:48:09|53079.71
02:48:10|53074.74
02:48:12|53068.39
02:48:13|53068.4
02:48:15|53068.4
02:48:16|53068.4
02:48:17|53062.16
02:48:17|53064.17
02:48:18|53067.59
02:48:19|53063.54
02:48:21|53063.53
02:48:22|53063.52
02:48:22|53052.58
02:48:23|53056.01
02:48:25|53056.
02:48:26|53050.
02:48:26|53046.1
02:48:28|53050.
02:48:28|53055.98
02:48:29|53056.
02:48:32|53051.71
02:48:32|53051.72
02:48:33|53046.42
02:48:35|53054.69
02:48:36|53054.65
02:48:38|53049.88
02:48:40|53056.01
02:48:41|53050.97
02:48:42|53050.97
02:48:43|53050.97
02:48:44|53062.92
02:48:46|53059.33
02:48:47|53059.33
02:48:48|53059.33
02:48:49|53061.51
02:48:50|53061.59
02:48:51|53069.
02:48:52|53070.51
02:48:53|53070.51
02:48:54|53070.5
02:48:55|53070.5
02:48:56|53070.5
02:48:57|53070.09
02:48:58|53068.07
02:48:59|53075.63
02:49:00|53075.63
02:49:01|53069.48
02:49:02|53072.4
02:49:03|53072.4
02:49:04|53072.4
02:49:05|53072.41
02:49:06|53080.58
02:49:07|53075.97
02:49:08|53086.9
02:49:09|53087.98
02:49:10|53082.39
02:49:11|53073.27
02:49:12|53082.29
02:49:13|53077.68
02:49:14|53077.68
02:49:15|53077.68
02:49:16|53081.96
02:49:17|53081.96
02:49:18|53082.28
02:49:19|53084.
02:49:20|53087.97
02:49:21|53082.31
02:49:23|53084.21
02:49:25|53091.89
02:49:26|53094.04
02:49:27|53090.56
02:49:27|53088.7
02:49:28|53090.65
02:49:30|53099.99
02:49:31|53090.62
02:49:32|53086.95
02:49:33|53086.95
02:49:34|53086.96
02:49:35|53086.96
02:49:36|53087.96
02:49:37|53087.96
02:49:39|53090.35
02:49:40|53096.6
02:49:42|53093.49
02:49:43|53093.49
02:49:43|53093.5
02:49:45|53098.99
02:49:45|53101.
02:49:47|53101.
02:49:47|53100.99
02:49:48|53100.99
02:49:49|53100.99
02:49:51|53100.99
02:49:51|53098.07
02:49:52|53098.08
02:49:53|53098.07
02:49:54|53098.08
02:49:56|53098.07
02:49:57|53098.08
02:49:58|53098.08
02:49:59|53098.07
02:50:00|53098.07
02:50:01|53093.51
02:50:02|53093.5
02:50:03|53086.96
02:50:04|53086.01
02:50:06|53086.01
02:50:06|53086.01
02:50:09|53086.01
02:50:09|53086.01
02:50:10|53086.
02:50:12|53086.
02:50:12|53060.01
02:50:14|53055.5
02:50:14|53055.5
02:50:15|53046.19
02:50:16|53043.83
02:50:17|53040.89
02:50:19|53047.01
02:50:19|53045.99
02:50:21|53045.97
02:50:22|53045.98
02:50:23|53057.91
02:50:24|53057.91
02:50:26|53064.78
02:50:27|53064.77
02:50:28|53057.18
02:50:29|53054.51
02:50:30|53054.8
02:50:31|53055.4
02:50:32|53053.85
02:50:33|53053.85
02:50:34|53053.84
02:50:35|53042.2
02:50:36|53042.2
02:50:38|53055.
02:50:40|53061.52
02:50:41|53061.53
02:50:41|53061.52
02:50:42|53061.53
02:50:43|53061.51
02:50:45|53061.51
02:50:46|53079.98
02:50:47|53080.
02:50:48|53079.99
02:50:49|53086.93
02:50:50|53086.94
02:50:51|53086.93
02:50:52|53086.93
02:50:53|53091.09
02:50:54|53091.08
02:50:55|53091.09
02:50:56|53095.01
02:50:58|53095.02
02:50:58|53083.95
02:50:59|53080.91
02:51:00|53082.39
02:51:01|53079.38
02:51:02|53071.97
02:51:03|53062.
02:51:05|53055.5
02:51:05|53061.51
02:51:06|53062.06
02:51:08|53062.06
02:51:09|53066.
02:51:10|53068.99
02:51:11|53076.49
02:51:12|53068.89
02:51:13|53069.54
02:51:14|53072.67
02:51:15|53057.19
02:51:16|53057.18
02:51:17|53057.19
02:51:18|53057.18
02:51:19|53057.19
02:51:20|53057.18
02:51:21|53057.18
02:51:22|53057.18
02:51:24|53057.14
02:51:26|53057.14
02:51:26|53063.46
02:51:27|53065.26
02:51:29|53065.99
02:51:29|53065.99
02:51:30|53055.5
02:51:32|53055.49
02:51:33|53051.9
02:51:34|53055.49
02:51:35|53055.5
02:51:36|53055.5
02:51:37|53055.49
02:51:38|53055.5
02:51:39|53076.45
02:51:41|53076.45
02:51:43|53071.13
02:51:43|53071.13
02:51:44|53071.12
02:51:45|53071.12
02:51:47|53072.82
02:51:48|53069.74
02:51:49|53069.74
02:51:50|53071.42
02:51:51|53069.73
02:51:51|53069.73
02:51:52|53066.13
02:51:54|53069.71
02:51:54|53069.08
02:51:56|53069.08
02:51:58|53061.14
02:51:58|53055.13
02:52:00|53051.84
02:52:00|53051.83
02:52:02|53051.83
02:52:03|53051.84
02:52:04|53051.84
02:52:05|53051.83
02:52:06|53051.83
02:52:07|53051.84
02:52:08|53051.87
02:52:09|53050.19
02:52:10|53050.01
02:52:11|53050.
02:52:12|53050.
02:52:13|53050.
02:52:14|53040.77
02:52:15|53029.
02:52:16|53032.99
02:52:17|53036.79
02:52:18|53038.
02:52:20|53034.
02:52:21|53029.7
02:52:22|53029.71
02:52:23|53034.64
02:52:24|53040.77
02:52:25|53031.03
02:52:26|53027.97
02:52:27|53027.59
02:52:28|53024.93
02:52:29|53020.58
02:52:30|53022.89
02:52:31|53019.63
02:52:32|53031.42
02:52:33|53020.79
02:52:34|53019.18
02:52:35|53020.01
02:52:36|53020.
02:52:37|53035.
02:52:38|53030.05
02:52:40|53022.01
02:52:42|53041.5
02:52:42|53039.88
02:52:44|53039.88
02:52:45|53038.84
02:52:47|53038.83
02:52:47|53043.33
02:52:50|53053.17
02:52:51|53052.53
02:52:52|53050.01
02:52:53|53050.01
02:52:54|53050.01
02:52:55|53061.02
02:52:56|53055.32
02:52:57|53055.33
02:52:58|53055.32
02:52:59|53055.33
02:53:00|53055.33
02:53:01|53055.32
02:53:02|53033.69
02:53:03|53030.6
02:53:04|53028.64
02:53:05|53028.64
02:53:06|53028.64
02:53:07|53028.63
02:53:08|53028.64
02:53:09|53028.63
02:53:10|53028.63
02:53:11|53028.64
02:53:12|53027.2
02:53:13|53028.63
02:53:15|53028.64
02:53:16|53033.7
02:53:17|53028.64
02:53:17|53028.65
02:53:19|53028.65
02:53:21|53035.88
02:53:21|53034.43
02:53:22|53034.43
02:53:23|53031.31
02:53:24|53041.99
02:53:26|53041.99
02:53:27|53038.34
02:53:28|53038.35
02:53:29|53038.35
02:53:29|53050.24
02:53:30|53058.31
02:53:31|53055.29
02:53:32|53055.3
02:53:34|53052.11
02:53:35|53050.01
02:53:35|53050.02
02:53:36|53050.03
02:53:37|53050.03
02:53:39|53050.02
02:53:40|53050.02
02:53:42|53050.01
02:53:44|53056.96
02:53:45|53059.85
02:53:45|53074.
02:53:47|53085.06
02:53:47|53086.77
02:53:49|53086.87
02:53:51|53083.88
02:53:51|53083.65
02:53:52|53072.74
02:53:53|53069.48
02:53:54|53069.48
02:53:55|53069.48
02:53:56|53069.47
02:53:57|53069.47
02:53:58|53069.47
02:53:59|53069.48
02:54:00|53069.48
02:54:01|53069.47
02:54:02|53056.97
02:54:04|53051.72
02:54:04|53049.19
02:54:05|53051.72
02:54:06|53055.95
02:54:07|53065.3
02:54:08|53061.11
02:54:10|53061.11
02:54:12|53060.17
02:54:13|53060.16
02:54:14|53060.16
02:54:14|53060.17
02:54:17|53060.17
02:54:19|53060.17
02:54:19|53060.17
02:54:20|53060.17
02:54:21|53060.17
02:54:23|53060.17
02:54:24|53060.16
02:54:25|53060.16
02:54:25|53060.17
02:54:26|53061.1
02:54:27|53061.11
02:54:29|53064.44
02:54:29|53064.44
02:54:30|53060.96
02:54:31|53065.29
02:54:33|53069.52
02:54:33|53065.31
02:54:34|53065.3
02:54:35|53065.31
02:54:36|53065.33
02:54:37|53069.51
02:54:38|53069.51
02:54:39|53069.51
02:54:40|53069.5
02:54:41|53069.5
02:54:44|53069.5
02:54:44|53069.5
02:54:46|53069.51
02:54:46|53069.5
02:54:47|53069.5
02:54:49|53072.16
02:54:50|53069.54
02:54:51|53069.53
02:54:51|53069.53
02:54:53|53069.54
02:54:53|53069.54
02:54:55|53069.54
02:54:55|53065.29
02:54:57|53067.75
02:54:57|53066.92
02:54:59|53066.92
02:54:59|53066.91
02:55:00|53070.6
02:55:01|53072.15
02:55:02|53072.15
02:55:03|53078.38
02:55:04|53078.37
02:55:05|53078.37
02:55:07|53083.64
02:55:07|53089.98
02:55:09|53089.98
02:55:09|53088.03
02:55:10|53088.04
02:55:11|53088.03
02:55:13|53088.04
02:55:13|53090.03
02:55:16|53091.56
02:55:16|53088.05
02:55:17|53085.04
02:55:18|53085.
02:55:19|53085.01
02:55:21|53085.01
02:55:22|53085.05
02:55:23|53085.06
02:55:24|53089.18
02:55:25|53094.2
02:55:26|53090.76
02:55:27|53090.76
02:55:28|53087.38
02:55:29|53087.37
02:55:30|53087.37
02:55:31|53085.
02:55:32|53085.01
02:55:33|53085.01
02:55:34|53085.01
02:55:35|53085.01
02:55:36|53085.
02:55:37|53089.62
02:55:38|53089.61
02:55:39|53086.95
02:55:40|53085.1
02:55:41|53085.01
02:55:42|53085.
02:55:44|53085.
02:55:46|53079.67
02:55:47|53081.03
02:55:47|53085.
02:55:49|53088.79
02:55:50|53094.19
02:55:51|53094.2
02:55:52|53094.19
02:55:53|53095.
02:55:54|53096.05
02:55:55|53099.99
02:55:57|53096.
02:55:57|53098.62
02:55:58|53091.84
02:55:59|53095.33
02:56:01|53100.43
02:56:02|53100.44
02:56:03|53100.01
02:56:03|53097.85
02:56:05|53100.99
02:56:06|53099.99
02:56:07|53100.
02:56:08|53098.35
02:56:09|53098.35
02:56:10|53098.35
02:56:12|53094.86
02:56:12|53094.86
02:56:13|53094.85
02:56:15|53093.65
02:56:15|53088.34
02:56:17|53091.85
02:56:18|53080.
02:56:19|53079.99
02:56:20|53080.
02:56:21|53080.
02:56:22|53079.99
02:56:23|53079.99
02:56:24|53079.99
02:56:25|53079.66
02:56:26|53088.01
02:56:27|53083.48
02:56:29|53084.66
02:56:29|53080.04
02:56:31|53082.7
02:56:31|53086.25
02:56:32|53086.25
02:56:34|53086.3
02:56:35|53086.3
02:56:36|53086.29
02:56:36|53086.29
02:56:38|53091.99
02:56:39|53092.34
02:56:40|53088.8
02:56:41|53088.8
02:56:41|53088.8
02:56:44|53089.82
02:56:45|53097.22
02:56:46|53093.16
02:56:47|53095.28
02:56:49|53099.99
02:56:50|53095.35
02:56:51|53099.78
02:56:52|53099.78
02:56:53|53099.79
02:56:54|53099.78
02:56:55|53099.75
02:56:56|53096.08
02:56:57|53109.48
02:56:58|53109.48
02:56:59|53106.27
02:57:00|53106.26
02:57:01|53106.27
02:57:02|53106.27
02:57:04|53106.27
02:57:05|53093.13
02:57:07|53093.01
02:57:09|53093.01
02:57:09|53093.01
02:57:11|53085.06
02:57:12|53082.36
02:57:13|53082.37
02:57:14|53082.37
02:57:15|53082.36
02:57:16|53082.36
02:57:17|53090.33
02:57:18|53085.04
02:57:19|53082.45
02:57:20|53085.48
02:57:21|53089.72
02:57:22|53084.38
02:57:24|53085.48
02:57:25|53085.48
02:57:26|53070.63
02:57:27|53066.3
02:57:28|53066.29
02:57:29|53057.3
02:57:30|53052.3
02:57:30|53054.66
02:57:32|53059.76
02:57:33|53056.
02:57:34|53065.98
02:57:35|53058.65
02:57:36|53058.65
02:57:37|53067.59
02:57:38|53060.62
02:57:39|53060.62
02:57:40|53054.16
02:57:41|53057.61
02:57:42|53050.02
02:57:43|53052.46
02:57:44|53051.63
02:57:45|53057.94
02:57:46|53057.97
02:57:47|53057.97
02:57:48|53072.3
02:57:49|53067.01
02:57:50|53074.46
02:57:52|53074.46
02:57:54|53074.47
02:57:54|53074.49
02:57:55|53078.14
02:57:56|53060.91
02:57:57|53062.17
02:57:58|53062.18
02:57:59|53062.17
02:58:00|53062.17
02:58:01|53062.18
02:58:02|53065.01
02:58:03|53069.64
02:58:04|53072.4
02:58:05|53069.74
02:58:07|53078.14
02:58:08|53078.55
02:58:09|53078.55
02:58:10|53078.55
02:58:12|53078.15
02:58:14|53078.15
02:58:14|53083.98
02:58:15|53087.98
02:58:16|53087.99
02:58:18|53096.87
02:58:19|53096.86
02:58:21|53097.33
02:58:22|53097.33
02:58:23|53097.34
02:58:24|53087.99
02:58:26|53090.7
02:58:26|53083.12
02:58:28|53083.12
02:58:28|53094.11
02:58:29|53095.98
02:58:31|53095.97
02:58:32|53095.98
02:58:33|53095.98
02:58:33|53095.97
02:58:34|53109.99
02:58:35|53115.
02:58:38|53118.81
02:58:38|53116.03
02:58:39|53101.85
02:58:40|53101.85
02:58:41|53100.01
02:58:42|53095.99
02:58:43|53097.35
02:58:44|53097.35
02:58:46|53097.35
02:58:47|53103.9
02:58:49|53110.29
02:58:50|53106.78
02:58:50|53107.21
02:58:53|53107.22
02:58:53|53116.03
02:58:55|53116.04
02:58:56|53116.04
02:58:57|53116.03
02:58:57|53116.04
02:59:00|53116.03
02:59:00|53116.04
02:59:01|53101.85
02:59:02|53101.86
02:59:03|53101.86
02:59:05|53101.86
02:59:06|53082.36
02:59:08|53069.47
02:59:09|53079.29
02:59:09|53074.13
02:59:11|53074.69
02:59:13|53074.68
02:59:13|53079.29
02:59:14|53079.29
02:59:15|53079.3
02:59:16|53079.3
02:59:17|53079.31
02:59:18|53079.31
02:59:19|53079.31
02:59:20|53079.3
02:59:21|53079.31
02:59:22|53079.3
02:59:24|53079.34
02:59:24|53079.49
02:59:25|53079.52
02:59:26|53079.52
02:59:27|53079.52
02:59:28|53079.52
02:59:30|53079.52
02:59:31|53079.52
02:59:32|53079.52
02:59:33|53079.52
02:59:34|53079.51
02:59:35|53079.52
02:59:36|53096.3
02:59:37|53096.31
02:59:38|53096.31
02:59:39|53096.3
02:59:40|53096.3
02:59:41|53096.31
02:59:42|53104.
02:59:43|53104.01
02:59:44|53104.01
02:59:45|53104.
02:59:47|53104.01
02:59:47|53104.
02:59:48|53109.75
02:59:50|53111.08
02:59:51|53111.09
02:59:52|53111.08
02:59:53|53111.08
02:59:54|53111.08
02:59:55|53111.09
02:59:56|53111.09
02:59:58|53120.
02:59:58|53120.01
03:00:00|53114.87
03:00:01|53114.88
03:00:02|53117.69
03:00:03|53120.
03:00:05|53120.
03:00:06|53122.86
03:00:08|53121.82
03:00:09|53121.82
03:00:10|53115.68
03:00:11|53107.51
03:00:12|53112.15
03:00:13|53112.14
03:00:15|53104.36
03:00:17|53101.7
03:00:18|53096.44
03:00:19|53098.9
03:00:20|53098.91
03:00:20|53102.82
03:00:22|53112.13
03:00:23|53109.77
03:00:23|53109.76
03:00:24|53109.76
03:00:27|53104.47
03:00:27|53104.02
03:00:28|53104.03
03:00:30|53104.02
03:00:31|53104.02
03:00:32|53099.1
03:00:33|53099.1
03:00:35|53087.9
03:00:36|53087.9
03:00:37|53087.91
03:00:37|53087.9
03:00:39|53087.91
03:00:40|53087.91
03:00:41|53087.91
03:00:42|53085.73
03:00:43|53081.78
03:00:45|53088.03
03:00:45|53088.03
03:00:48|53088.03
03:00:49|53087.92
03:00:50|53088.02
03:00:52|53087.92
03:00:53|53087.91
03:00:55|53087.92
03:00:56|53079.53
03:00:56|53079.53
03:00:58|53079.53
03:00:59|53079.52
03:01:00|53078.2
03:01:00|53075.
03:01:02|53064.14
03:01:04|53064.14
03:01:05|53064.14
03:01:07|53064.1
03:01:08|53064.13
03:01:09|53064.13
03:01:10|53058.82
03:01:10|53055.86
03:01:11|53055.86
03:01:13|53054.17
03:01:13|53046.74
03:01:15|53044.49
03:01:16|53039.21
03:01:17|53038.78
03:01:19|53034.79
03:01:20|53035.04
03:01:21|53031.86
03:01:22|53034.26
03:01:23|53031.6
03:01:24|53031.6
03:01:25|53031.81
03:01:26|53033.99
03:01:28|53032.06
03:01:29|53032.06
03:01:30|53032.87
03:01:31|53022.69
03:01:31|53022.68
03:01:33|53022.68
03:01:34|53022.68
03:01:35|53022.69
03:01:36|53022.68
03:01:37|53022.68
03:01:38|53022.68
03:01:38|53022.69
03:01:40|53022.69
03:01:41|53011.02
03:01:41|53007.8
03:01:43|53008.63
03:01:44|53007.8
03:01:44|53005.03
03:01:46|53004.
03:01:46|53005.02
03:01:48|53007.72
03:01:49|53004.06
03:01:50|53007.44
03:01:51|53006.7
03:01:52|53007.74
03:01:53|53015.89
03:01:54|53014.85
03:01:55|53015.88
03:01:57|53026.53
03:01:58|53026.53
03:01:59|53022.69
03:02:00|53016.
03:02:00|53016.
03:02:01|53021.77
03:02:03|53021.77
03:02:05|53021.78
03:02:05|53021.78
03:02:06|53021.77
03:02:07|53024.15
03:02:09|53024.15
03:02:10|53024.15
03:02:11|53024.16
03:02:11|53039.83
03:02:12|53039.84
03:02:14|53039.83
03:02:14|53039.83
03:02:15|53039.84
03:02:16|53038.38
03:02:17|53039.83
03:02:19|53046.74
03:02:20|53046.73
03:02:22|53049.99
03:02:22|53049.
03:02:23|53049.99
03:02:24|53050.02
03:02:25|53054.57
03:02:26|53055.85
03:02:28|53053.19
03:02:29|53062.68
03:02:30|53057.78
03:02:31|53047.26
03:02:32|53047.25
03:02:33|53047.26
03:02:34|53047.25
03:02:35|53044.74
03:02:37|53044.74
03:02:38|53039.14
03:02:39|53030.06
03:02:40|53028.34
03:02:40|53026.58
03:02:42|53015.89
03:02:42|53015.89
03:02:44|53015.89
03:02:45|53015.59
03:02:46|53013.68
03:02:47|53013.63
03:02:49|53011.19
03:02:49|53006.7
03:02:51|53006.71
03:02:52|53006.71
03:02:53|53006.71
03:02:54|53006.7
03:02:56|53003.99
03:02:57|53003.54
03:02:57|53003.54
03:02:58|53003.53
03:02:59|53003.53
03:03:00|53003.54
03:03:01|53003.53
03:03:02|53003.53
03:03:04|53003.53
03:03:04|52990.
03:03:05|52986.36
03:03:06|52981.96
03:03:07|52981.95
03:03:08|52981.81
03:03:09|52977.62
03:03:10|52977.61
03:03:11|52993.94
03:03:13|52991.28
03:03:13|52991.29
03:03:14|52991.29
03:03:15|52991.29
03:03:16|52991.29
03:03:18|52991.28
03:03:19|52991.29
03:03:20|52991.29
03:03:21|52999.19
03:03:22|53013.37
03:03:24|53008.03
03:03:24|53003.38
03:03:25|52996.01
03:03:26|52996.01
03:03:28|52987.99
03:03:29|52988.
03:03:30|52988.
03:03:31|52987.99
03:03:32|52988.
03:03:34|52987.99
03:03:34|53001.3
03:03:37|52997.82
03:03:37|52995.16
03:03:38|52995.16
03:03:39|52995.15
03:03:40|52995.17
03:03:41|52995.17
03:03:42|52997.8
03:03:44|52997.79
03:03:44|52997.8
03:03:46|52999.94
03:03:46|53002.11
03:03:47|52994.
03:03:48|52994.01
03:03:50|52998.99
03:03:50|52998.99
03:03:53|52998.99
03:03:53|52999.56
03:03:54|52999.56
03:03:55|52999.56
03:03:56|52999.55
03:03:57|52999.54
03:03:58|52999.54
03:04:00|52993.17
03:04:01|52988.69
03:04:02|52988.68
03:04:03|52988.69
03:04:04|52988.68
03:04:05|52986.42
03:04:06|52986.42
03:04:07|52986.43
03:04:08|52986.42
03:04:09|52987.88
03:04:10|52988.66
03:04:11|52988.68
03:04:12|52993.68
03:04:14|52990.13
03:04:15|52990.13
03:04:16|52990.09
03:04:17|52986.43
03:04:18|52986.44
03:04:19|52986.43
03:04:20|52986.43
03:04:21|52986.43
03:04:22|52988.67
03:04:23|52986.44
03:04:24|52986.42
03:04:25|52986.42
03:04:26|52982.1
03:04:27|52984.03
03:04:28|52984.03
03:04:29|52982.09
03:04:31|52982.09
03:04:31|52979.62
03:04:34|52979.63
03:04:34|52976.43
03:04:35|52974.12
03:04:36|52969.09
03:04:37|52964.
03:04:38|52969.05
03:04:40|52963.
03:04:41|52962.27
03:04:41|52962.26
03:04:43|52946.99
03:04:44|52946.99
03:04:45|52955.74
03:04:45|52955.74
03:04:46|52955.73
03:04:48|52952.81
03:04:48|52952.81
03:04:49|52952.8
03:04:51|52952.8
03:04:53|52952.81
03:04:54|52952.8
03:04:54|52952.8
03:04:56|52967.52
03:04:56|52970.94
03:04:57|52975.62
03:04:58|52972.
03:05:00|52966.09
03:05:00|52959.98
03:05:01|52956.01
03:05:02|52955.74
03:05:04|52952.82
03:05:05|52946.88
03:05:06|52946.87
03:05:07|52949.76
03:05:09|52946.19
03:05:10|52946.2
03:05:11|52946.2
03:05:12|52949.78
03:05:13|52952.28
03:05:14|52953.02
03:05:15|52954.14
03:05:16|52955.73
03:05:17|52961.16
03:05:18|52975.85
03:05:20|52975.86
03:05:20|52975.86
03:05:22|52975.86
03:05:24|52986.01
03:05:25|52996.22
03:05:25|52996.22
03:05:26|52978.61
03:05:28|52978.6
03:05:29|52978.61
03:05:29|52971.44
03:05:30|52976.67
03:05:31|52972.05
03:05:33|52972.04
03:05:34|52976.67
03:05:34|52982.99
03:05:36|52983.01
03:05:37|52990.94
03:05:37|52988.29
03:05:38|52981.71
03:05:40|52986.69
03:05:40|52982.57
03:05:41|52985.28
03:05:42|52985.3
03:05:44|52982.83
03:05:44|52985.48
03:05:47|52985.48
03:05:47|52983.01
03:05:49|52983.02
03:05:50|52983.01
03:05:51|52997.57
03:05:53|52997.58
03:05:53|52998.58
03:05:55|52999.13
03:05:56|52999.59
03:05:57|52999.58
03:05:59|52994.
03:05:59|52987.49
03:06:00|52987.49
03:06:01|52987.5
03:06:02|52993.99
03:06:04|52999.57
03:06:05|52996.46
03:06:07|52991.56
03:06:09|52988.01
03:06:11|52988.23
03:06:11|52988.23
03:06:12|52988.2
03:06:13|52988.21
03:06:14|52983.03
03:06:16|52985.98
03:06:17|52985.98
03:06:18|52985.99
03:06:19|52983.11
03:06:21|52983.11
03:06:21|52983.11
03:06:23|52985.97
03:06:25|52985.97
03:06:27|52996.46
03:06:28|52996.45
03:06:28|52997.56
03:06:30|52997.57
03:06:30|52997.6
03:06:31|52999.59
03:06:32|52999.59
03:06:34|52999.59
03:06:35|52999.59
03:06:36|53026.19
03:06:37|53026.57
03:06:37|53030.06
03:06:39|53027.4
03:06:40|53030.07
03:06:41|53028.67
03:06:42|53024.64
03:06:42|53024.64
03:06:44|53018.01
03:06:45|53016.46
03:06:45|53012.61
03:06:46|53015.54
03:06:47|53012.92
03:06:48|53016.99
03:06:49|53016.98
03:06:51|53016.98
03:06:51|53020.82
03:06:53|53021.86
03:06:54|53020.82
03:06:56|53020.81
03:06:57|53020.81
03:06:58|53024.63
03:06:59|53021.89
03:07:00|53021.89
03:07:01|53021.24
03:07:02|53021.23
03:07:03|53021.23
03:07:04|53021.24
03:07:05|53020.83
03:07:06|53012.93
03:07:08|53009.3
03:07:08|53008.99
03:07:11|53007.96
03:07:11|53006.98
03:07:12|53005.73
03:07:14|53003.37
03:07:14|52997.46
03:07:16|52997.45
03:07:16|52991.21
03:07:17|52987.03
03:07:19|52987.03
03:07:19|52972.1
03:07:22|52971.8
03:07:22|52971.8
03:07:23|52975.83
03:07:24|52970.97
03:07:25|52970.96
03:07:26|52970.96
03:07:27|52969.06
03:07:28|52969.05
03:07:29|52969.06
03:07:30|52976.66
03:07:32|52982.91
03:07:32|52980.56
03:07:33|52983.1
03:07:35|52983.09
03:07:36|52983.09
03:07:36|52983.09
03:07:37|52972.37
03:07:38|52986.42
03:07:39|52984.35
03:07:40|52984.36
03:07:41|52983.11
03:07:42|52983.11
03:07:43|52980.44
03:07:44|52987.26
03:07:45|52983.
03:07:46|52982.29
03:07:47|52983.1
03:07:48|52988.52
03:07:49|52989.01
03:07:50|52989.
03:07:51|52984.25
03:07:52|52993.1
03:07:54|52993.1
03:07:56|52984.28
03:07:57|52983.12
03:07:58|52982.27
03:08:00|52985.52
03:08:00|52985.51
03:08:02|52984.73
03:08:02|52984.72
03:08:04|52977.86
03:08:05|52961.3
03:08:06|52960.41
03:08:07|52961.26
03:08:08|52957.47
03:08:10|52953.08
03:08:12|52945.83
03:08:13|52945.81
03:08:14|52945.81
03:08:15|52936.3
03:08:17|52936.12
03:08:17|52934.1
03:08:19|52930.02
03:08:19|52927.37
03:08:20|52938.82
03:08:21|52936.55
03:08:23|52936.56
03:08:24|52898.46
03:08:25|52891.06
03:08:26|52882.61
03:08:27|52902.46
03:08:28|52887.28
03:08:29|52885.67
03:08:30|52883.7
03:08:31|52883.71
03:08:32|52889.82
03:08:33|52885.91
03:08:34|52885.68
03:08:36|52876.42
03:08:37|52878.75
03:08:38|52878.75
03:08:38|52874.
03:08:40|52869.42
03:08:41|52879.99
03:08:42|52880.
03:08:43|52876.19
03:08:44|52879.79
03:08:46|52893.94
03:08:46|52892.96
03:08:48|52892.95
03:08:48|52902.46
03:08:49|52902.47
03:08:51|52888.01
03:08:51|52891.48
03:08:54|52891.95
03:08:54|52881.02
03:08:55|52875.17
03:08:57|52879.81
03:08:58|52883.35
03:09:00|52889.93
03:09:01|52891.
03:09:03|52890.99
03:09:04|52877.74
03:09:05|52867.85
03:09:06|52869.82
03:09:07|52869.81
03:09:08|52872.08
03:09:09|52872.07
03:09:10|52869.8
03:09:12|52869.54
03:09:14|52878.66
03:09:14|52850.
03:09:16|52844.22
03:09:17|52844.22
03:09:18|52844.23
03:09:20|52844.22
03:09:21|52857.63
03:09:22|52860.28
03:09:23|52846.87
03:09:24|52845.33
03:09:25|52850.64
03:09:26|52850.65
03:09:27|52842.26
03:09:28|52852.05
03:09:29|52833.17
03:09:30|52833.18
03:09:31|52825.65
03:09:32|52819.15
03:09:32|52818.88
03:09:34|52816.55
03:09:35|52822.16
03:09:36|52827.7
03:09:37|52827.69
03:09:38|52823.35
03:09:39|52823.34
03:09:39|52823.35
03:09:41|52820.71
03:09:41|52823.74
03:09:42|52815.16
03:09:44|52812.5
03:09:45|52807.53
03:09:46|52811.08
03:09:48|52811.09
03:09:49|52825.99
03:09:49|52825.99
03:09:50|52826.04
03:09:51|52843.25
03:09:53|52872.81
03:09:53|52872.81
03:09:55|52859.55
03:09:56|52854.94
03:09:58|52843.46
03:09:59|52848.
03:10:01|52846.35
03:10:02|52823.38
03:10:03|52826.06
03:10:04|52830.07
03:10:06|52829.95
03:10:07|52831.19
03:10:09|52857.61
03:10:10|52847.93
03:10:11|52850.61
03:10:11|52850.62
03:10:14|52846.17
03:10:14|52822.16
03:10:15|52829.57
03:10:17|52835.32
03:10:18|52840.84
03:10:19|52840.85
03:10:20|52835.29
03:10:21|52844.74
03:10:22|52852.99
03:10:24|52846.23
03:10:25|52846.23
03:10:27|52864.03
03:10:28|52864.04
03:10:28|52864.03
03:10:30|52864.04
03:10:30|52864.03
03:10:31|52864.67
03:10:32|52870.27
03:10:34|52864.04
03:10:34|52864.04
03:10:36|52864.04
03:10:37|52864.45
03:10:37|52876.28
03:10:39|52870.69
03:10:39|52872.91
03:10:40|52872.93
03:10:42|52872.92
03:10:43|52870.66
03:10:44|52870.73
03:10:45|52873.39
03:10:45|52873.38
03:10:46|52868.05
03:10:48|52864.8
03:10:48|52862.02
03:10:49|52862.01
03:10:51|52870.67
03:10:51|52870.67
03:10:53|52870.67
03:10:53|52872.1
03:10:54|52872.1
03:10:55|52874.91
03:10:58|52874.25
03:10:58|52877.75
03:10:59|52879.38
03:11:00|52879.38
03:11:01|52889.35
03:11:02|52898.92
03:11:03|52898.91
03:11:04|52894.95
03:11:05|52894.72
03:11:07|52904.53
03:11:08|52902.7
03:11:09|52902.69
03:11:10|52902.68
03:11:11|52881.96
03:11:12|52869.87
03:11:13|52869.88
03:11:14|52869.88
03:11:15|52869.88
03:11:16|52876.98
03:11:18|52871.92
03:11:19|52872.1
03:11:20|52872.11
03:11:22|52875.45
03:11:22|52877.99
03:11:23|52877.98
03:11:25|52855.45
03:11:27|52855.45
03:11:28|52855.45
03:11:29|52856.06
03:11:29|52852.54
03:11:30|52850.
03:11:32|52850.
03:11:33|52850.
03:11:33|52850.
03:11:34|52850.01
03:11:36|52850.
03:11:36|52850.
03:11:37|52850.01
03:11:39|52850.
03:11:40|52850.51
03:11:40|52840.85
03:11:41|52840.84
03:11:42|52840.85
03:11:43|52839.74
03:11:44|52839.73
03:11:46|52832.7
03:11:47|52837.44
03:11:47|52837.44
03:11:49|52837.43
03:11:49|52837.44
03:11:51|52837.43
03:11:51|52837.43
03:11:52|52837.44
03:11:53|52837.44
03:11:55|52837.43
03:11:55|52839.73
03:11:56|52840.83
03:11:59|52840.82
03:11:59|52840.83
03:12:01|52840.83
03:12:01|52840.82
03:12:02|52860.62
03:12:04|52863.76
03:12:05|52863.75
03:12:07|52853.
03:12:08|52842.89
03:12:09|52840.84
03:12:10|52840.84
03:12:11|52840.85
03:12:12|52834.98
03:12:13|52834.97
03:12:15|52834.98
03:12:16|52834.98
03:12:17|52834.97
03:12:18|52834.97
03:12:18|52839.23
03:12:20|52840.79
03:12:21|52839.6
03:12:22|52839.58
03:12:23|52825.65
03:12:24|52831.57
03:12:25|52834.95
03:12:27|52830.28
03:12:28|52828.64
03:12:29|52819.15
03:12:30|52825.01
03:12:31|52831.4
03:12:32|52831.41
03:12:33|52834.99
03:12:34|52842.22
03:12:35|52842.21
03:12:36|52842.22
03:12:37|52842.21
03:12:38|52842.21
03:12:39|52842.22
03:12:40|52842.21
03:12:41|52842.21
03:12:42|52838.45
03:12:43|52838.45
03:12:44|52838.45
03:12:45|52830.01
03:12:46|52830.01
03:12:47|52830.02
03:12:48|52836.36
03:12:49|52834.52
03:12:50|52834.52
03:12:51|52834.52
03:12:52|52835.
03:12:53|52838.39
03:12:54|52841.04
03:12:55|52837.66
03:12:56|52834.98
03:12:57|52838.5
03:12:58|52838.5
03:12:59|52841.15
03:13:00|52844.13
03:13:01|52844.13
03:13:02|52844.12
03:13:03|52846.77
03:13:04|52844.13
03:13:06|52847.98
03:13:07|52866.66
03:13:08|52853.21
03:13:09|52853.59
03:13:10|52853.6
03:13:12|52853.6
03:13:13|52849.53
03:13:13|52845.05
03:13:15|52838.24
03:13:16|52844.63
03:13:16|52846.47
03:13:17|52846.48
03:13:19|52845.06
03:13:21|52848.14
03:13:22|52844.64
03:13:23|52844.64
03:13:24|52844.14
03:13:26|52848.66
03:13:27|52848.66
03:13:28|52854.95
03:13:29|52852.18
03:13:29|52852.19
03:13:31|52852.19
03:13:32|52852.19
03:13:32|52852.19
03:13:33|52852.19
03:13:35|52866.66
03:13:36|52875.18
03:13:37|52868.42
03:13:37|52865.01
03:13:39|52859.06
03:13:40|52859.06
03:13:41|52860.44
03:13:42|52863.08
03:13:43|52859.07
03:13:43|52859.01
03:13:46|52860.42
03:13:46|52840.21
03:13:47|52840.22
03:13:48|52840.21
03:13:49|52840.21
03:13:50|52840.22
03:13:51|52847.9
03:13:52|52843.29
03:13:53|52840.21
03:13:54|52840.21
03:13:55|52840.22
03:13:56|52842.87
03:13:57|52845.48
03:13:58|52845.48
03:14:00|52845.47
03:14:01|52847.3
03:14:02|52845.47
03:14:03|52836.58
03:14:04|52830.92
03:14:05|52830.82
03:14:06|52830.01
03:14:07|52830.
03:14:08|52828.64
03:14:09|52819.08
03:14:11|52823.63
03:14:12|52835.99
03:14:12|52826.09
03:14:13|52821.96
03:14:15|52821.95
03:14:16|52821.96
03:14:17|52821.95
03:14:18|52826.
03:14:18|52826.
03:14:20|52823.02
03:14:21|52816.74
03:14:22|52816.73
03:14:23|52821.95
03:14:24|52821.95
03:14:25|52821.76
03:14:27|52821.76
03:14:27|52821.75
03:14:28|52821.75
03:14:29|52821.76
03:14:31|52821.75
03:14:31|52806.85
03:14:32|52806.86
03:14:34|52806.86
03:14:35|52805.98
03:14:35|52805.98
03:14:37|52804.71
03:14:37|52804.71
03:14:39|52812.05
03:14:40|52812.05
03:14:41|52814.58
03:14:42|52812.07
03:14:43|52814.52
03:14:43|52812.07
03:14:45|52807.19
03:14:45|52806.86
03:14:47|52806.02
03:14:47|52806.86
03:14:48|52815.99
03:14:50|52818.66
03:14:51|52810.09
03:14:51|52814.79
03:14:52|52814.8
03:14:53|52814.79
03:14:55|52812.68
03:14:55|52813.52
03:14:56|52800.01
03:14:57|52800.
03:14:58|52800.01
03:14:59|52810.64
03:15:00|52810.63
03:15:02|52810.63
03:15:04|52810.63
03:15:04|52810.63
03:15:06|52810.
03:15:08|52810.
03:15:10|52810.
03:15:10|52800.02
03:15:12|52802.98
03:15:14|52802.98
03:15:15|52810.
03:15:16|52813.3
03:15:17|52813.31
03:15:18|52807.91
03:15:19|52807.91
03:15:19|52810.
03:15:21|52814.76
03:15:22|52815.99
03:15:23|52814.76
03:15:25|52814.76
03:15:26|52844.99
03:15:27|52844.98
03:15:27|52839.56
03:15:28|52839.56
03:15:29|52842.32
03:15:31|52844.99
03:15:32|52838.02
03:15:34|52838.02
03:15:34|52826.56
03:15:35|52827.99
03:15:37|52824.29
03:15:38|52817.91
03:15:38|52820.55
03:15:39|52824.17
03:15:40|52838.01
03:15:41|52821.57
03:15:42|52823.81
03:15:43|52823.82
03:15:45|52825.17
03:15:46|52825.16
03:15:46|52825.17
03:15:47|52825.99
03:15:48|52825.99
03:15:50|52826.69
03:15:50|52835.13
03:15:52|52837.62
03:15:52|52837.62
03:15:54|52837.62
03:15:54|52836.75
03:15:56|52836.75
03:15:57|52833.02
03:15:58|52835.36
03:15:58|52830.07
03:16:00|52830.2
03:16:01|52837.22
03:16:02|52834.92
03:16:04|52834.91
03:16:06|52826.
03:16:08|52817.45
03:16:08|52814.01
03:16:09|52814.79
03:16:11|52814.99
03:16:12|52810.
03:16:13|52810.
03:16:15|52810.
03:16:16|52810.01
03:16:17|52810.01
03:16:18|52810.01
03:16:18|52810.
03:16:21|52807.92
03:16:22|52809.96
03:16:23|52809.95
03:16:24|52805.45
03:16:25|52809.93
03:16:27|52802.
03:16:27|52802.
03:16:28|52802.01
03:16:29|52800.93
03:16:30|52800.01
03:16:31|52802.67
03:16:32|52800.
03:16:33|52800.
03:16:34|52800.01
03:16:35|52802.68
03:16:36|52800.01
03:16:37|52800.01
03:16:38|52800.01
03:16:39|52810.18
03:16:40|52805.39
03:16:41|52803.93
03:16:43|52803.94
03:16:43|52803.94
03:16:44|52803.94
03:16:45|52801.38
03:16:46|52800.02
03:16:47|52800.03
03:16:48|52806.62
03:16:49|52803.94
03:16:50|52800.93
03:16:51|52800.94
03:16:52|52800.94
03:16:53|52800.93
03:16:54|52804.58
03:16:55|52802.98
03:16:56|52800.02
03:16:57|52802.98
03:16:58|52802.97
03:16:59|52813.2
03:17:00|52813.19
03:17:01|52813.19
03:17:03|52805.01
03:17:04|52805.01
03:17:06|52801.39
03:17:08|52801.39
03:17:09|52801.39
03:17:09|52801.39
03:17:11|52801.38
03:17:12|52800.94
03:17:14|52800.02
03:17:15|52800.01
03:17:16|52800.02
03:17:17|52800.
03:17:18|52800.01
03:17:20|52800.01
03:17:21|52800.01
03:17:23|52800.01
03:17:24|52800.
03:17:25|52800.
03:17:26|52807.56
03:17:27|52803.95
03:17:27|52801.01
03:17:29|52801.01
03:17:29|52807.88
03:17:31|52801.65
03:17:32|52801.66
03:17:33|52801.66
03:17:34|52801.66
03:17:35|52801.65
03:17:36|52801.65
03:17:36|52800.02
03:17:38|52800.02
03:17:39|52800.04
03:17:39|52800.
03:17:41|52796.97
03:17:42|52796.97
03:17:43|52796.98
03:17:44|52795.11
03:17:45|52795.11
03:17:46|52795.12
03:17:47|52790.63
03:17:48|52786.42
03:17:49|52784.76
03:17:50|52787.42
03:17:51|52782.59
03:17:52|52782.58
03:17:53|52782.
03:17:54|52782.01
03:17:55|52782.01
03:17:56|52782.
03:17:57|52782.
03:17:58|52778.94
03:17:59|52768.36
03:18:00|52761.
03:18:01|52760.
03:18:02|52760.
03:18:03|52754.01
03:18:05|52754.01
03:18:06|52772.01
03:18:07|52772.
03:18:08|52772.01
03:18:10|52766.23
03:18:11|52760.02
03:18:12|52760.03
03:18:13|52760.03
03:18:14|52765.08
03:18:15|52765.09
03:18:17|52760.68
03:18:19|52760.68
03:18:20|52769.23
03:18:22|52770.47
03:18:23|52770.47
03:18:24|52773.73
03:18:25|52779.41
03:18:26|52790.
03:18:28|52785.48
03:18:29|52782.52
03:18:30|52782.02
03:18:31|52779.95
03:18:32|52779.76
03:18:33|52781.99
03:18:34|52787.18
03:18:35|52787.18
03:18:36|52787.18
03:18:37|52786.18
03:18:38|52786.18
03:18:39|52780.74
03:18:40|52780.76
03:18:41|52780.75
03:18:42|52780.75
03:18:43|52775.12
03:18:44|52775.11
03:18:45|52777.66
03:18:46|52779.64
03:18:47|52770.47
03:18:48|52762.98
03:18:49|52762.97
03:18:50|52770.03
03:18:50|52771.11
03:18:52|52773.91
03:18:52|52778.1
03:18:53|52783.59
03:18:55|52761.
03:18:55|52762.66
03:18:57|52762.65
03:18:58|52762.65
03:18:59|52760.03
03:18:59|52760.02
03:19:00|52760.02
03:19:01|52768.98
03:19:03|52768.98
03:19:04|52769.06
03:19:05|52766.43
03:19:07|52769.48
03:19:09|52769.26
03:19:10|52771.35
03:19:11|52764.2
03:19:12|52764.2
03:19:13|52777.4
03:19:15|52785.88
03:19:17|52773.31
03:19:18|52773.31
03:19:19|52777.28
03:19:20|52771.34
03:19:20|52766.43
03:19:21|52771.1
03:19:23|52770.59
03:19:24|52766.43
03:19:25|52766.44
03:19:26|52773.26
03:19:26|52773.26
03:19:29|52771.08
03:19:29|52769.9
03:19:30|52767.58
03:19:32|52766.44
03:19:32|52766.44
03:19:33|52773.24
03:19:35|52773.24
03:19:35|52771.6
03:19:37|52767.82
03:19:37|52767.83
03:19:38|52773.18
03:19:39|52760.02
03:19:41|52752.19
03:19:41|52750.01
03:19:42|52750.01
03:19:44|52750.
03:19:44|52748.38
03:19:46|52748.06
03:19:47|52748.06
03:19:48|52748.07
03:19:49|52748.06
03:19:49|52748.06
03:19:50|52745.9
03:19:52|52741.13
03:19:52|52741.
03:19:53|52744.99
03:19:55|52744.97
03:19:55|52740.01
03:19:56|52735.61
03:19:57|52735.61
03:19:58|52744.98
03:19:59|52748.06
03:20:00|52739.07
03:20:01|52741.8
03:20:02|52745.55
03:20:03|52742.78
03:20:04|52734.88
03:20:05|52734.88
03:20:07|52731.93
03:20:08|52729.82
03:20:09|52727.28
03:20:11|52725.
03:20:12|52720.
03:20:13|52713.19
03:20:14|52713.19
03:20:15|52713.19
03:20:16|52713.19
03:20:17|52713.19
03:20:18|52706.71
03:20:19|52701.01
03:20:21|52701.01
03:20:22|52701.01
03:20:23|52701.
03:20:24|52707.63
03:20:25|52700.53
03:20:26|52700.54
03:20:27|52700.54
03:20:28|52700.53
03:20:29|52700.53
03:20:30|52700.
03:20:31|52691.03
03:20:32|52690.01
03:20:33|52689.86
03:20:34|52688.
03:20:35|52688.01
03:20:36|52688.01
03:20:37|52688.01
03:20:38|52688.01
03:20:40|52683.56
03:20:40|52688.01
03:20:41|52676.96
03:20:43|52676.6
03:20:43|52666.22
03:20:45|52674.4
03:20:45|52655.4
03:20:47|52660.
03:20:47|52655.04
03:20:49|52648.22
03:20:49|52650.21
03:20:50|52657.67
03:20:51|52649.01
03:20:52|52642.97
03:20:53|52648.99
03:20:54|52642.25
03:20:56|52635.48
03:20:56|52635.68
03:20:57|52630.56
03:20:58|52632.37
03:20:59|52630.36
03:21:00|52629.24
03:21:02|52628.99
03:21:02|52626.01
03:21:04|52618.22
03:21:04|52611.04
03:21:06|52584.36
03:21:07|52577.47
03:21:09|52584.
03:21:10|52611.69
03:21:10|52606.21
03:21:11|52589.89
03:21:14|52593.92
03:21:14|52605.4
03:21:16|52617.69
03:21:17|52622.37
03:21:18|52630.56
03:21:19|52636.61
03:21:21|52646.04
03:21:22|52625.24
03:21:23|52625.23
03:21:24|52618.22
03:21:25|52614.26
03:21:26|52611.82
03:21:28|52610.82
03:21:30|52613.73
03:21:30|52604.2
03:21:31|52598.22
03:21:33|52596.55
03:21:34|52591.82
03:21:35|52603.64
03:21:36|52615.01
03:21:37|52617.83
03:21:38|52611.39
03:21:39|52611.39
03:21:40|52612.64
03:21:41|52613.36
03:21:42|52613.4
03:21:43|52616.48
03:21:44|52616.48
03:21:45|52625.24
03:21:46|52635.47
03:21:47|52619.51
03:21:49|52615.02
03:21:49|52615.01
03:21:50|52623.99
03:21:51|52621.91
03:21:52|52635.29
03:21:54|52636.82
03:21:55|52632.72
03:21:55|52621.91
03:21:56|52621.91
03:21:57|52619.03
03:21:59|52625.99
03:22:00|52610.
03:22:01|52604.21
03:22:01|52602.51
03:22:02|52619.51
03:22:04|52627.99
03:22:05|52616.
03:22:06|52613.67
03:22:06|52624.44
03:22:09|52641.18
03:22:10|52638.55
03:22:10|52628.66
03:22:12|52622.
03:22:13|52621.97
03:22:15|52621.97
03:22:16|52637.03
03:22:18|52636.83
03:22:19|52643.07
03:22:20|52640.52
03:22:21|52637.8
03:22:22|52637.82
03:22:23|52637.81
03:22:25|52641.65
03:22:26|52656.33
03:22:27|52652.28
03:22:28|52652.29
03:22:30|52641.65
03:22:30|52636.83
03:22:32|52636.84
03:22:33|52634.34
03:22:34|52623.37
03:22:35|52623.38
03:22:37|52597.22
03:22:38|52580.56
03:22:39|52593.69
03:22:40|52566.24
03:22:41|52558.65
03:22:42|52569.28
03:22:43|52555.01
03:22:44|52555.01
03:22:45|52537.64
03:22:46|52530.
03:22:47|52549.99
03:22:48|52535.61
03:22:49|52537.49
03:22:50|52517.92
03:22:51|52529.99
03:22:52|52522.
03:22:53|52517.76
03:22:54|52514.21
03:22:55|52519.
03:22:57|52517.24
03:22:57|52511.01
03:22:58|52500.44
03:22:59|52500.36
03:23:00|52500.
03:23:01|52500.
03:23:02|52482.17
03:23:03|52490.
03:23:04|52515.3
03:23:05|52538.9
03:23:06|52522.31
03:23:07|52532.85
03:23:09|52512.79
03:23:10|52520.92
03:23:12|52500.19
03:23:13|52487.72
03:23:15|52506.48
03:23:16|52514.17
03:23:17|52526.13
03:23:19|52536.16
03:23:20|52520.77
03:23:21|52549.7
03:23:22|52557.36
03:23:22|52550.
03:23:24|52553.26
03:23:25|52543.58
03:23:26|52533.55
03:23:26|52519.11
03:23:28|52521.72
03:23:28|52521.73
03:23:30|52526.53
03:23:31|52515.47
03:23:32|52521.72
03:23:33|52521.72
03:23:34|52526.79
03:23:35|52517.75
03:23:36|52515.48
03:23:37|52514.33
03:23:39|52507.
03:23:40|52506.99
03:23:41|52502.53
03:23:42|52495.61
03:23:43|52491.6
03:23:44|52491.61
03:23:46|52495.28
03:23:47|52500.34
03:23:48|52504.35
03:23:48|52504.35
03:23:50|52502.82
03:23:51|52500.37
03:23:52|52500.37
03:23:53|52496.78
03:23:53|52484.74
03:23:54|52487.06
03:23:55|52487.07
03:23:57|52487.06
03:23:58|52487.11
03:23:59|52500.
03:24:00|52499.99
03:24:01|52499.99
03:24:02|52503.09
03:24:03|52513.01
03:24:04|52531.52
03:24:05|52526.48
03:24:06|52526.48
03:24:06|52526.47
03:24:08|52526.48
03:24:09|52513.08
03:24:11|52494.91
03:24:12|52496.24
03:24:14|52482.4
03:24:15|52467.4
03:24:16|52465.8
03:24:18|52456.56
03:24:19|52450.01
03:24:20|52450.
03:24:21|52455.25
03:24:23|52450.03
03:24:25|52407.59
03:24:26|52399.
03:24:26|52387.29
03:24:27|52368.43
03:24:29|52359.72
03:24:29|52368.36
03:24:31|52355.81
03:24:31|52345.1
03:24:33|52374.83
03:24:33|52399.
03:24:35|52406.63
03:24:37|52389.69
03:24:38|52352.39
03:24:39|52352.37
03:24:39|52362.81
03:24:41|52400.38
03:24:41|52400.38
03:24:43|52423.45
03:24:43|52409.
03:24:44|52390.22
03:24:47|52402.34
03:24:47|52416.59
03:24:48|52427.46
03:24:49|52402.34
03:24:51|52423.26
03:24:51|52433.99
03:24:52|52433.99
03:24:53|52441.99
03:24:55|52448.28
03:24:55|52455.26
03:24:56|52442.08
03:24:57|52431.19
03:24:58|52428.54
03:24:59|52431.19
03:25:01|52416.67
03:25:01|52422.98
03:25:03|52425.35
03:25:04|52438.88
03:25:04|52453.52
03:25:05|52455.17
03:25:06|52455.7
03:25:07|52464.4
03:25:09|52474.13
03:25:10|52469.29
03:25:10|52469.29
03:25:12|52455.27
03:25:14|52471.6
03:25:16|52472.19
03:25:17|52487.66
03:25:19|52495.14
03:25:19|52500.04
03:25:20|52487.88
03:25:21|52485.2
03:25:22|52476.27
03:25:24|52481.96
03:25:24|52479.14
03:25:25|52474.97
03:25:26|52453.06
03:25:28|52455.4
03:25:29|52456.45
03:25:30|52455.39
03:25:31|52436.02
03:25:32|52426.65
03:25:33|52425.35
03:25:34|52425.36
03:25:35|52447.79
03:25:36|52424.53
03:25:37|52420.66
03:25:38|52409.37
03:25:39|52393.75
03:25:40|52389.87
03:25:41|52388.
03:25:42|52378.57
03:25:43|52382.13
03:25:44|52384.76
03:25:45|52379.29
03:25:46|52378.57
03:25:47|52378.56
03:25:48|52378.57
03:25:49|52394.7
03:25:50|52410.08
03:25:51|52376.17
03:25:52|52382.
03:25:53|52386.
03:25:54|52371.17
03:25:55|52376.05
03:25:56|52376.04
03:25:57|52376.04
03:25:58|52391.87
03:25:59|52382.92
03:26:00|52397.47
03:26:01|52396.44
03:26:02|52396.44
03:26:03|52396.44
03:26:04|52388.12
03:26:05|52377.82
03:26:06|52381.26
03:26:07|52381.26
03:26:08|52381.92
03:26:09|52383.57
03:26:10|52386.
03:26:12|52400.
03:26:14|52426.65
03:26:15|52438.33
03:26:16|52446.48
03:26:17|52415.6
03:26:18|52423.55
03:26:20|52425.4
03:26:22|52438.33
03:26:23|52447.35
03:26:23|52447.58
03:26:26|52438.71
03:26:26|52432.76
03:26:27|52432.75
03:26:28|52436.86
03:26:30|52427.89
03:26:31|52415.15
03:26:32|52418.2
03:26:33|52407.92
03:26:34|52400.
03:26:35|52383.35
03:26:36|52378.81
03:26:37|52380.63
03:26:38|52393.
03:26:39|52418.74
03:26:40|52420.88
03:26:42|52415.56
03:26:43|52418.2
03:26:45|52415.57
03:26:45|52408.66
03:26:46|52390.85
03:26:47|52384.
03:26:48|52383.71
03:26:49|52377.7
03:26:50|52374.96
03:26:51|52374.97
03:26:52|52374.97
03:26:53|52374.99
03:26:54|52378.73
03:26:55|52384.01
03:26:56|52396.21
03:26:57|52391.74
03:26:58|52395.52
03:26:59|52404.72
03:27:00|52415.9
03:27:01|52418.3
03:27:02|52419.75
03:27:03|52397.92
03:27:04|52423.88
03:27:05|52433.4
03:27:06|52437.36
03:27:07|52423.65
03:27:08|52421.52
03:27:10|52413.31
03:27:11|52392.79
03:27:12|52406.19
03:27:14|52404.32
03:27:16|52399.12
03:27:17|52399.11
03:27:17|52399.11
03:27:18|52403.31
03:27:19|52428.85
03:27:21|52432.87
03:27:21|52431.83
03:27:24|52448.95
03:27:24|52448.96
03:27:25|52441.95
03:27:26|52431.53
03:27:27|52432.87
03:27:29|52440.55
03:27:30|52445.98
03:27:31|52446.
03:27:32|52448.64
03:27:33|52443.28
03:27:34|52450.38
03:27:35|52459.1
03:27:36|52478.2
03:27:37|52478.86
03:27:38|52480.23
03:27:39|52487.88
03:27:41|52477.78
03:27:41|52482.86
03:27:43|52465.57
03:27:43|52469.02
03:27:46|52450.83
03:27:47|52450.12
03:27:49|52446.
03:27:49|52444.49
03:27:50|52444.49
03:27:51|52454.5
03:27:52|52445.06
03:27:54|52445.07
03:27:54|52447.09
03:27:55|52449.6
03:27:56|52447.06
03:27:57|52442.72
03:27:58|52446.41
03:28:00|52453.98
03:28:00|52466.95
03:28:01|52469.2
03:28:02|52469.19
03:28:03|52477.22
03:28:05|52476.93
03:28:05|52476.92
03:28:06|52476.88
03:28:07|52492.
03:28:10|52487.2
03:28:10|52481.72
03:28:11|52469.21
03:28:12|52461.95
03:28:14|52434.55
03:28:16|52434.55
03:28:17|52434.52
03:28:18|52434.51
03:28:19|52449.75
03:28:20|52463.8
03:28:21|52461.1
03:28:22|52465.1
03:28:23|52462.46
03:28:24|52452.67
03:28:25|52447.22
03:28:26|52434.68
03:28:27|52443.01
03:28:28|52433.7
03:28:29|52436.01
03:28:31|52441.22
03:28:32|52434.69
03:28:32|52435.27
03:28:33|52430.26
03:28:35|52437.25
03:28:35|52437.23
03:28:36|52434.69
03:28:38|52434.68
03:28:40|52439.08
03:28:40|52441.07
03:28:41|52441.06
03:28:42|52443.69
03:28:43|52440.42
03:28:44|52440.43
03:28:46|52440.43
03:28:46|52438.9
03:28:47|52438.89
03:28:48|52435.
03:28:49|52425.01
03:28:51|52423.44
03:28:53|52401.
03:28:53|52398.36
03:28:54|52395.04
03:28:55|52408.71
03:28:56|52410.32
03:28:57|52410.31
03:28:59|52410.32
03:28:59|52410.31
03:29:00|52402.7
03:29:02|52404.05
03:29:02|52392.04
03:29:04|52388.13
03:29:05|52378.83
03:29:06|52378.1
03:29:07|52378.83
03:29:08|52374.85
03:29:09|52385.68
03:29:10|52385.68
03:29:11|52405.73
03:29:12|52409.21
03:29:13|52388.57
03:29:15|52416.2
03:29:17|52413.55
03:29:18|52410.03
03:29:19|52406.85
03:29:21|52390.09
03:29:21|52394.35
03:29:22|52403.85
03:29:23|52400.76
03:29:24|52407.33
03:29:25|52413.54
03:29:27|52427.23
03:29:28|52427.25
03:29:28|52439.99
03:29:30|52439.99
03:29:31|52429.51
03:29:32|52437.51
03:29:34|52440.22
03:29:35|52438.84
03:29:37|52440.28
03:29:37|52431.46
03:29:38|52429.61
03:29:39|52439.29
03:29:41|52453.32
03:29:41|52462.36
03:29:42|52457.55
03:29:43|52458.98
03:29:44|52463.11
03:29:45|52468.67
03:29:47|52468.68
03:29:48|52484.02
03:29:49|52484.02
03:29:51|52478.82
03:29:52|52470.36
03:29:52|52466.01
03:29:54|52461.57
03:29:55|52461.58
03:29:56|52461.57
03:29:57|52458.97
03:29:57|52457.88
03:29:59|52469.92
03:29:59|52470.29
03:30:00|52470.45
03:30:01|52469.15
03:30:03|52454.44
03:30:03|52463.29
03:30:05|52463.29
03:30:06|52468.65
03:30:08|52486.65
03:30:08|52492.48
03:30:09|52489.85
03:30:11|52482.02
03:30:12|52478.38
03:30:12|52468.7
03:30:15|52464.71
03:30:15|52464.71
03:30:17|52454.45
03:30:18|52454.45
03:30:20|52464.72
03:30:22|52475.48
03:30:22|52483.27
03:30:23|52488.42
03:30:24|52490.5
03:30:26|52480.29
03:30:27|52476.
03:30:29|52480.26
03:30:30|52491.44
03:30:32|52484.95
03:30:32|52486.87
03:30:33|52490.89
03:30:34|52500.98
03:30:36|52504.95
03:30:36|52500.87
03:30:38|52515.48
03:30:39|52507.31
03:30:40|52511.15
03:30:41|52519.3
03:30:42|52520.74
03:30:43|52514.24
03:30:44|52522.54
03:30:46|52523.57
03:30:46|52525.67
03:30:47|52530.73
03:30:48|52526.13
03:30:49|52528.56
03:30:50|52526.13
03:30:51|52515.47
03:30:52|52500.01
03:30:53|52517.53
03:30:54|52523.15
03:30:55|52523.15
03:30:56|52522.47
03:30:57|52529.96
03:30:58|52526.53
03:31:00|52532.26
03:31:00|52532.27
03:31:02|52511.16
03:31:02|52511.67
03:31:03|52504.68
03:31:04|52498.3
03:31:05|52489.35
03:31:06|52483.9
03:31:07|52483.91
03:31:08|52483.9
03:31:10|52487.29
03:31:11|52489.29
03:31:12|52491.93
03:31:13|52488.7
03:31:15|52486.06
03:31:15|52488.69
03:31:18|52485.33
03:31:19|52498.3
03:31:20|52505.08
03:31:21|52505.16
03:31:23|52510.01
03:31:23|52510.01
03:31:26|52506.92
03:31:27|52513.65
03:31:28|52510.22
03:31:29|52516.
03:31:30|52523.19
03:31:32|52530.33
03:31:33|52530.33
03:31:34|52525.01
03:31:35|52527.7
03:31:36|52527.72
03:31:37|52534.01
03:31:38|52537.28
03:31:39|52540.9
03:31:40|52544.39
03:31:41|52545.01
03:31:42|52548.23
03:31:43|52545.03
03:31:44|52535.34
03:31:45|52535.34
03:31:46|52546.41
03:31:47|52546.42
03:31:48|52551.92
03:31:49|52555.3
03:31:50|52545.02
03:31:51|52554.99
03:31:52|52555.
03:31:53|52556.73
03:31:54|52553.86
03:31:55|52552.2
03:31:56|52552.
03:31:57|52552.
03:31:58|52559.36
03:31:59|52546.51
03:32:00|52546.51
03:32:01|52541.28
03:32:02|52549.35
03:32:03|52546.53
03:32:04|52549.99
03:32:05|52560.85
03:32:06|52565.16
03:32:07|52566.49
03:32:08|52558.05
03:32:09|52575.22
03:32:10|52575.22
03:32:11|52575.22
03:32:12|52575.22
03:32:13|52569.11
03:32:14|52582.82
03:32:15|52587.06
03:32:16|52594.86
03:32:17|52592.07
03:32:19|52594.86
03:32:20|52592.54
03:32:22|52584.24
03:32:23|52583.86
03:32:24|52585.75
03:32:24|52591.74
03:32:25|52594.37
03:32:28|52590.11
03:32:28|52596.94
03:32:30|52594.86
03:32:31|52597.21
03:32:32|52597.22
03:32:33|52597.21
03:32:34|52597.21
03:32:35|52597.22
03:32:36|52593.01
03:32:38|52593.02
03:32:39|52599.62
03:32:40|52598.47
03:32:41|52598.46
03:32:42|52597.46
03:32:43|52599.16
03:32:44|52597.17
03:32:45|52597.16
03:32:46|52597.17
03:32:47|52597.17
03:32:48|52597.16
03:32:49|52597.18
03:32:50|52583.87
03:32:51|52582.31
03:32:52|52591.4
03:32:53|52564.71
03:32:54|52550.
03:32:55|52559.17
03:32:56|52559.16
03:32:57|52556.84
03:32:58|52555.24
03:32:59|52557.3
03:33:00|52567.06
03:33:01|52570.91
03:33:02|52567.24
03:33:03|52559.16
03:33:04|52559.16
03:33:05|52559.35
03:33:06|52556.72
03:33:07|52559.17
03:33:09|52565.
03:33:10|52564.99
03:33:11|52572.
03:33:12|52567.3
03:33:14|52562.01
03:33:15|52541.48
03:33:16|52541.48
03:33:17|52541.48
03:33:18|52541.48
03:33:20|52527.72
03:33:22|52519.12
03:33:23|52519.11
03:33:24|52518.93
03:33:25|52518.94
03:33:26|52519.12
03:33:28|52533.52
03:33:29|52533.53
03:33:30|52533.55
03:33:31|52536.17
03:33:32|52522.01
03:33:34|52527.53
03:33:35|52532.05
03:33:36|52532.05
03:33:37|52532.05
03:33:38|52532.05
03:33:39|52532.07
03:33:40|52540.
03:33:41|52526.01
03:33:42|52514.45
03:33:43|52514.45
03:33:44|52514.45
03:33:45|52520.
03:33:46|52542.55
03:33:47|52542.56
03:33:48|52542.55
03:33:49|52539.91
03:33:50|52539.91
03:33:51|52539.9
03:33:52|52547.66
03:33:53|52548.96
03:33:54|52559.17
03:33:55|52566.28
03:33:56|52572.36
03:33:57|52575.42
03:33:58|52569.74
03:33:59|52565.39
03:34:00|52556.53
03:34:01|52550.26
03:34:02|52568.08
03:34:03|52559.81
03:34:04|52556.04
03:34:06|52556.28
03:34:07|52556.27
03:34:07|52556.27
03:34:08|52556.27
03:34:09|52550.19
03:34:11|52550.2
03:34:13|52550.04
03:34:13|52542.95
03:34:14|52534.7
03:34:15|52532.13
03:34:16|52542.93
03:34:17|52542.93
03:34:18|52542.92
03:34:20|52542.92
03:34:22|52542.99
03:34:22|52540.
03:34:24|52536.3
03:34:26|52536.3
03:34:26|52536.3
03:34:27|52542.93
03:34:29|52556.25
03:34:30|52556.26
03:34:31|52556.25
03:34:32|52560.
03:34:33|52578.07
03:34:35|52579.3
03:34:37|52581.26
03:34:37|52581.25
03:34:39|52581.26
03:34:39|52600.
03:34:40|52600.01
03:34:42|52600.04
03:34:43|52600.04
03:34:43|52602.02
03:34:45|52613.06
03:34:45|52613.07
03:34:47|52615.75
03:34:48|52615.75
03:34:50|52616.98
03:34:50|52613.08
03:34:51|52615.75
03:34:52|52618.21
03:34:53|52615.89
03:34:54|52613.06
03:34:55|52612.7
03:34:56|52615.89
03:34:57|52615.89
03:34:58|52620.67
03:34:59|52615.76
03:35:00|52615.76
03:35:02|52620.66
03:35:02|52625.
03:35:03|52625.03
03:35:04|52629.98
03:35:05|52629.99
03:35:06|52638.24
03:35:08|52646.84
03:35:09|52654.55
03:35:09|52648.79
03:35:10|52648.79
03:35:11|52652.33
03:35:12|52631.12
03:35:13|52631.12
03:35:15|52628.23
03:35:15|52628.21
03:35:17|52628.22
03:35:18|52631.05
03:35:18|52631.04
03:35:20|52628.46
03:35:21|52631.04
03:35:22|52639.66
03:35:24|52637.
03:35:25|52621.08
03:35:26|52615.9
03:35:27|52611.74
03:35:28|52611.74
03:35:29|52609.1
03:35:30|52609.1
03:35:32|52609.09
03:35:33|52600.06
03:35:34|52600.01
03:35:35|52600.01
03:35:36|52611.32
03:35:37|52620.5
03:35:37|52615.98
03:35:38|52614.
03:35:40|52615.98
03:35:41|52614.02
03:35:42|52610.31
03:35:44|52614.41
03:35:44|52614.41
03:35:46|52637.85
03:35:47|52637.66
03:35:47|52637.66
03:35:49|52637.67
03:35:49|52628.
03:35:50|52625.36
03:35:52|52631.07
03:35:52|52637.04
03:35:53|52641.96
03:35:55|52641.96
03:35:55|52641.96
03:35:56|52638.42
03:35:57|52638.43
03:35:58|52640.44
03:35:59|52638.9
03:36:01|52643.68
03:36:01|52643.67
03:36:02|52643.67
03:36:03|52623.29
03:36:04|52634.54
03:36:05|52628.99
03:36:07|52631.65
03:36:07|52636.85
03:36:08|52630.09
03:36:10|52629.89
03:36:12|52616.02
03:36:12|52616.02
03:36:14|52609.26
03:36:14|52609.35
03:36:15|52609.34
03:36:16|52609.35
03:36:17|52609.34
03:36:18|52617.74
03:36:19|52617.74
03:36:20|52619.7
03:36:21|52619.69
03:36:23|52619.7
03:36:25|52619.69
03:36:27|52619.65
03:36:28|52613.
03:36:28|52606.05
03:36:29|52606.05
03:36:30|52601.9
03:36:32|52600.
03:36:34|52583.79
03:36:35|52583.79
03:36:36|52583.78
03:36:37|52583.79
03:36:38|52583.78
03:36:39|52583.8
03:36:40|52587.57
03:36:41|52598.82
03:36:42|52599.97
03:36:43|52592.59
03:36:45|52583.78
03:36:46|52575.99
03:36:48|52565.66
03:36:48|52561.31
03:36:50|52565.66
03:36:51|52575.
03:36:51|52570.83
03:36:52|52570.83
03:36:53|52570.83
03:36:55|52570.78
03:36:55|52559.99
03:36:56|52562.63
03:36:58|52541.4
03:36:58|52551.58
03:36:59|52546.87
03:37:01|52541.47
03:37:01|52534.37
03:37:04|52531.15
03:37:04|52527.43
03:37:05|52526.87
03:37:06|52544.85
03:37:08|52537.02
03:37:09|52540.65
03:37:09|52538.05
03:37:10|52535.77
03:37:12|52528.01
03:37:12|52528.01
03:37:13|52539.99
03:37:14|52550.
03:37:15|52550.
03:37:16|52550.
03:37:17|52550.
03:37:19|52560.25
03:37:20|52560.25
03:37:21|52553.81
03:37:23|52557.72
03:37:25|52550.
03:37:27|52550.01
03:37:28|52550.81
03:37:30|52550.81
03:37:32|52553.08
03:37:32|52552.65
03:37:33|52552.66
03:37:35|52550.02
03:37:35|52555.09
03:37:37|52566.81
03:37:38|52567.87
03:37:39|52565.25
03:37:39|52563.21
03:37:41|52550.02
03:37:43|52550.
03:37:44|52552.64
03:37:45|52552.64
03:37:46|52552.64
03:37:47|52543.
03:37:48|52543.
03:37:49|52543.
03:37:50|52576.33
03:37:51|52596.57
03:37:52|52587.73
03:37:53|52585.45
03:37:54|52585.45
03:37:55|52585.45
03:37:56|52576.
03:37:57|52576.
03:37:58|52586.17
03:37:59|52586.18
03:38:00|52588.82
03:38:01|52588.82
03:38:02|52593.83
03:38:03|52593.84
03:38:04|52597.18
03:38:05|52594.23
03:38:06|52591.44
03:38:07|52596.4
03:38:09|52586.55
03:38:10|52573.67
03:38:11|52573.67
03:38:12|52592.65
03:38:14|52584.47
03:38:15|52584.
03:38:16|52584.
03:38:17|52591.96
03:38:17|52591.96
03:38:18|52591.96
03:38:19|52591.98
03:38:21|52587.69
03:38:22|52587.
03:38:23|52587.
03:38:25|52591.53
03:38:25|52591.58
03:38:27|52591.95
03:38:28|52592.59
03:38:28|52592.59
03:38:30|52592.63
03:38:30|52595.32
03:38:32|52592.74
03:38:33|52592.75
03:38:34|52592.75
03:38:35|52599.78
03:38:36|52592.
03:38:37|52589.
03:38:38|52588.
03:38:40|52588.
03:38:41|52588.
03:38:42|52587.01
03:38:43|52587.01
03:38:45|52588.02
03:38:46|52590.63
03:38:47|52592.74
03:38:47|52592.74
03:38:50|52592.74
03:38:50|52594.5
03:38:51|52594.51
03:38:52|52594.51
03:38:53|52587.01
03:38:54|52580.01
03:38:55|52580.01
03:38:56|52580.
03:38:57|52580.
03:38:58|52580.02
03:38:59|52563.94
03:39:00|52570.04
03:39:01|52564.26
03:39:03|52552.64
03:39:04|52546.53
03:39:05|52552.63
03:39:06|52552.64
03:39:07|52553.99
03:39:08|52555.99
03:39:09|52556.
03:39:10|52554.
03:39:11|52554.
03:39:12|52545.88
03:39:13|52544.86
03:39:15|52543.95
03:39:16|52543.94
03:39:18|52546.63
03:39:18|52543.01
03:39:20|52542.92
03:39:20|52540.28
03:39:22|52540.29
03:39:22|52540.29
03:39:23|52540.29
03:39:26|52565.6
03:39:26|52563.14
03:39:27|52546.34
03:39:29|52550.
03:39:30|52549.96
03:39:31|52547.34
03:39:32|52549.96
03:39:33|52549.96
03:39:34|52549.96
03:39:36|52547.73
03:39:37|52547.33
03:39:38|52546.35
03:39:39|52546.34
03:39:40|52546.34
03:39:41|52540.28
03:39:42|52527.49
03:39:43|52527.49
03:39:44|52544.48
03:39:45|52563.13
03:39:46|52555.34
03:39:47|52555.34
03:39:48|52547.35
03:39:49|52547.34
03:39:50|52544.7
03:39:51|52540.
03:39:52|52532.
03:39:53|52529.91
03:39:54|52529.92
03:39:55|52533.8
03:39:56|52527.49
03:39:57|52527.
03:39:58|52527.
03:39:59|52527.
03:40:00|52532.27
03:40:01|52527.73
03:40:02|52527.73
03:40:03|52527.73
03:40:04|52527.
03:40:05|52527.
03:40:06|52527.
03:40:07|52542.32
03:40:08|52542.32
03:40:09|52542.33
03:40:10|52519.74
03:40:11|52528.21
03:40:12|52524.14
03:40:13|52532.52
03:40:14|52544.69
03:40:15|52535.16
03:40:16|52531.43
03:40:17|52527.73
03:40:18|52527.73
03:40:19|52532.73
03:40:20|52532.72
03:40:21|52532.72
03:40:22|52532.73
03:40:23|52532.73
03:40:24|52528.59
03:40:25|52528.83
03:40:27|52528.84
03:40:28|52528.84
03:40:29|52544.69
03:40:30|52547.34
03:40:32|52531.65
03:40:33|52524.15
03:40:34|52520.8
03:40:35|52526.29
03:40:36|52526.3
03:40:38|52500.16
03:40:39|52500.
03:40:40|52489.01
03:40:41|52493.76
03:40:42|52492.45
03:40:43|52492.45
03:40:44|52483.57
03:40:45|52483.57
03:40:47|52473.11
03:40:47|52459.26
03:40:48|52459.11
03:40:50|52458.43
03:40:50|52467.88
03:40:51|52472.13
03:40:52|52468.
03:40:53|52464.01
03:40:54|52460.
03:40:56|52460.01
03:40:56|52468.02
03:40:57|52460.97
03:40:58|52460.93
03:40:59|52460.92
03:41:01|52460.93
03:41:01|52466.26
03:41:02|52478.82
03:41:03|52475.92
03:41:05|52468.
03:41:05|52461.26
03:41:06|52465.05
03:41:08|52465.06
03:41:08|52457.49
03:41:11|52455.12
03:41:11|52455.12
03:41:13|52455.11
03:41:13|52459.61
03:41:14|52462.24
03:41:15|52454.31
03:41:17|52440.
03:41:18|52427.25
03:41:19|52435.99
03:41:20|52435.99
03:41:21|52440.56
03:41:22|52436.73
03:41:23|52426.37
03:41:24|52434.11
03:41:25|52436.7
03:41:26|52420.
03:41:28|52436.7
03:41:29|52434.35
03:41:31|52434.33
03:41:32|52447.26
03:41:34|52434.99
03:41:34|52430.69
03:41:36|52434.99
03:41:37|52434.98
03:41:39|52442.62
03:41:40|52434.
03:41:41|52435.81
03:41:42|52429.04
03:41:43|52434.3
03:41:45|52434.3
03:41:46|52464.86
03:41:46|52476.23
03:41:48|52488.5
03:41:48|52492.44
03:41:50|52492.44
03:41:50|52506.32
03:41:51|52508.21
03:41:53|52523.
03:41:53|52515.96
03:41:54|52515.97
03:41:56|52501.3
03:41:57|52505.13
03:41:58|52507.36
03:41:59|52502.5
03:41:59|52493.01
03:42:01|52488.77
03:42:01|52476.72
03:42:03|52479.31
03:42:03|52483.41
03:42:04|52494.95
03:42:07|52490.37
03:42:08|52487.36
03:42:08|52483.49
03:42:10|52489.56
03:42:11|52493.14
03:42:12|52497.4
03:42:12|52506.93
03:42:13|52515.9
03:42:14|52515.9
03:42:15|52522.79
03:42:16|52535.18
03:42:17|52548.12
03:42:18|52555.29
03:42:20|52552.67
03:42:21|52563.68
03:42:22|52563.68
03:42:23|52568.97
03:42:24|52575.63
03:42:25|52574.98
03:42:26|52600.
03:42:28|52606.41
03:42:30|52607.95
03:42:31|52593.01
03:42:32|52602.39
03:42:32|52579.66
03:42:34|52579.66
03:42:34|52583.
03:42:35|52582.99
03:42:37|52569.39
03:42:37|52576.31
03:42:39|52572.92
03:42:40|52558.11
03:42:42|52557.68
03:42:43|52567.
03:42:44|52577.57
03:42:45|52587.83
03:42:46|52603.05
03:42:47|52606.12
03:42:48|52608.35
03:42:49|52608.34
03:42:50|52606.68
03:42:52|52600.87
03:42:53|52598.82
03:42:54|52580.12
03:42:55|52581.19
03:42:56|52581.2
03:42:56|52580.44
03:42:58|52580.44
03:42:59|52582.95
03:42:59|52584.8
03:43:00|52600.87
03:43:02|52603.51
03:43:03|52606.55
03:43:04|52616.98
03:43:05|52626.69
03:43:06|52624.17
03:43:07|52624.17
03:43:09|52611.17
03:43:10|52615.
03:43:11|52618.62
03:43:12|52636.52
03:43:13|52632.2
03:43:14|52629.07
03:43:14|52627.93
03:43:15|52629.07
03:43:18|52621.52
03:43:19|52622.02
03:43:20|52621.62
03:43:21|52624.27
03:43:22|52627.55
03:43:23|52628.61
03:43:24|52628.41
03:43:25|52618.98
03:43:26|52623.63
03:43:27|52621.64
03:43:29|52628.36
03:43:30|52628.36
03:43:31|52628.35
03:43:32|52629.42
03:43:34|52637.61
03:43:35|52634.88
03:43:37|52634.88
03:43:37|52634.89
03:43:38|52638.42
03:43:39|52638.42
03:43:40|52638.42
03:43:42|52641.53
03:43:43|52641.46
03:43:44|52647.71
03:43:45|52648.79
03:43:47|52647.73
03:43:48|52630.83
03:43:49|52625.41
03:43:50|52625.41
03:43:51|52623.31
03:43:51|52621.51
03:43:52|52616.51
03:43:54|52613.38
03:43:55|52613.38
03:43:55|52613.38
03:43:56|52611.34
03:43:58|52606.69
03:43:58|52603.36
03:44:00|52603.36
03:44:00|52603.36
03:44:01|52603.35
03:44:04|52610.99
03:44:05|52610.99
03:44:06|52610.98
03:44:07|52610.98
03:44:08|52610.97
03:44:08|52610.98
03:44:09|52608.28
03:44:10|52595.29
03:44:11|52586.72
03:44:12|52584.82
03:44:13|52584.82
03:44:15|52595.92
03:44:15|52585.01
03:44:16|52593.99
03:44:18|52593.99
03:44:19|52586.65
03:44:20|52589.83
03:44:20|52585.55
03:44:22|52570.88
03:44:22|52570.88
03:44:23|52568.67
03:44:24|52550.12
03:44:26|52549.99
03:44:26|52561.53
03:44:28|52562.15
03:44:29|52554.38
03:44:29|52549.
03:44:31|52549.01
03:44:31|52556.59
03:44:32|52556.59
03:44:35|52558.16
03:44:36|52549.02
03:44:38|52546.56
03:44:39|52546.56
03:44:40|52546.55
03:44:41|52541.81
03:44:42|52532.58
03:44:43|52530.88
03:44:45|52523.21
03:44:46|52525.07
03:44:48|52503.15
03:44:49|52500.
03:44:51|52490.8
03:44:51|52487.17
03:44:52|52469.6
03:44:53|52462.77
03:44:54|52461.1
03:44:55|52460.92
03:44:57|52465.83
03:44:57|52470.74
03:44:58|52478.34
03:44:59|52478.41
03:45:00|52460.92
03:45:01|52479.99
03:45:02|52474.75
03:45:03|52473.34
03:45:04|52478.33
03:45:05|52479.99
03:45:07|52496.61
03:45:08|52504.13
03:45:09|52504.17
03:45:10|52501.53
03:45:11|52501.53
03:45:12|52501.54
03:45:14|52512.74
03:45:15|52521.
03:45:15|52530.88
03:45:17|52536.13
03:45:17|52549.99
03:45:20|52555.63
03:45:20|52538.84
03:45:21|52527.1
03:45:22|52509.04
03:45:24|52509.04
03:45:25|52503.69
03:45:26|52501.49
03:45:27|52486.85
03:45:28|52477.35
03:45:28|52469.51
03:45:29|52477.29
03:45:32|52489.99
03:45:33|52480.64
03:45:35|52471.53
03:45:36|52471.53
03:45:37|52468.17
03:45:37|52468.17
03:45:40|52476.12
03:45:41|52480.83
03:45:42|52479.6
03:45:43|52476.1
03:45:44|52475.62
03:45:45|52480.83
03:45:46|52478.19
03:45:47|52478.18
03:45:48|52475.5
03:45:49|52475.49
03:45:50|52477.87
03:45:51|52479.99
03:45:52|52473.47
03:45:53|52477.86
03:45:54|52477.87
03:45:55|52483.4
03:45:56|52496.57
03:45:57|52487.03
03:45:58|52482.23
03:45:59|52484.87
03:46:00|52477.89
03:46:01|52477.88
03:46:02|52470.
03:46:03|52457.01
03:46:04|52445.61
03:46:05|52440.01
03:46:06|52448.11
03:46:07|52448.15
03:46:08|52448.15
03:46:09|52445.52
03:46:10|52439.
03:46:12|52439.
03:46:13|52439.01
03:46:14|52449.04
03:46:16|52449.05
03:46:16|52460.44
03:46:18|52467.57
03:46:20|52484.85
03:46:20|52472.89
03:46:21|52472.89
03:46:22|52469.48
03:46:24|52456.13
03:46:25|52441.77
03:46:26|52447.05
03:46:27|52447.06
03:46:28|52453.95
03:46:30|52460.
03:46:31|52459.99
03:46:33|52447.06
03:46:34|52459.52
03:46:35|52459.52
03:46:37|52459.52
03:46:38|52459.49
03:46:39|52448.64
03:46:39|52459.2
03:46:41|52452.22
03:46:42|52453.27
03:46:43|52453.27
03:46:43|52447.06
03:46:45|52441.77
03:46:46|52441.78
03:46:47|52449.99
03:46:48|52450.
03:46:49|52455.23
03:46:50|52455.24
03:46:51|52447.05
03:46:52|52447.06
03:46:53|52452.96
03:46:54|52460.64
03:46:55|52464.84
03:46:56|52455.49
03:46:57|52448.55
03:46:58|52442.9
03:46:59|52445.61
03:47:00|52445.61
03:47:01|52445.62
03:47:03|52445.61
03:47:04|52445.61
03:47:05|52445.62
03:47:07|52445.62
03:47:08|52455.22
03:47:08|52455.5
03:47:09|52455.5
03:47:10|52455.23
03:47:12|52447.06
03:47:13|52447.06
03:47:13|52442.9
03:47:14|52442.9
03:47:16|52442.9
03:47:16|52457.15
03:47:17|52457.16
03:47:18|52457.15
03:47:20|52468.
03:47:20|52465.36
03:47:21|52465.1
03:47:23|52457.01
03:47:24|52448.66
03:47:24|52448.76
03:47:26|52446.13
03:47:27|52446.12
03:47:28|52446.12
03:47:28|52446.12
03:47:30|52446.13
03:47:30|52447.2
03:47:32|52449.3
03:47:34|52450.72
03:47:35|52450.72
03:47:36|52450.72
03:47:38|52450.71
03:47:40|52460.95
03:47:41|52470.29
03:47:42|52467.37
03:47:43|52470.34
03:47:44|52472.88
03:47:45|52472.89
03:47:46|52472.88
03:47:47|52463.42
03:47:48|52463.41
03:47:49|52450.73
03:47:50|52451.65
03:47:51|52451.64
03:47:52|52449.77
03:47:53|52440.01
03:47:54|52442.84
03:47:55|52442.84
03:47:57|52442.84
03:47:58|52442.84
03:47:59|52446.99
03:48:00|52446.98
03:48:01|52446.98
03:48:02|52447.03
03:48:03|52463.4
03:48:05|52454.61
03:48:07|52457.4
03:48:08|52457.4
03:48:09|52442.84
03:48:11|52442.85
03:48:12|52442.84
03:48:13|52447.56
03:48:14|52454.61
03:48:15|52451.98
03:48:16|52449.36
03:48:17|52454.11
03:48:18|52462.25
03:48:19|52462.26
03:48:20|52465.01
03:48:21|52465.01
03:48:22|52465.03
03:48:23|52465.04
03:48:24|52467.85
03:48:24|52480.58
03:48:25|52480.58
03:48:26|52472.93
03:48:28|52472.92
03:48:29|52470.3
03:48:31|52480.42
03:48:31|52471.86
03:48:33|52471.82
03:48:33|52478.09
03:48:35|52478.1
03:48:35|52490.26
03:48:36|52499.97
03:48:38|52494.81
03:48:39|52489.76
03:48:40|52489.75
03:48:41|52478.13
03:48:41|52478.13
03:48:42|52478.14
03:48:44|52478.1
03:48:44|52464.73
03:48:46|52465.58
03:48:46|52469.18
03:48:47|52469.17
03:48:50|52469.17
03:48:50|52469.18
03:48:51|52467.8
03:48:52|52467.8
03:48:53|52475.26
03:48:54|52475.25
03:48:55|52475.26
03:48:56|52468.3
03:48:57|52475.26
03:48:59|52482.98
03:49:00|52497.92
03:49:01|52502.62
03:49:03|52489.
03:49:04|52486.91
03:49:06|52486.92
03:49:07|52476.19
03:49:08|52477.83
03:49:09|52482.02
03:49:09|52482.31
03:49:10|52490.
03:49:12|52499.42
03:49:13|52502.37
03:49:14|52502.62
03:49:15|52502.61
03:49:17|52502.62
03:49:18|52494.38
03:49:19|52494.37
03:49:20|52494.36
03:49:21|52486.91
03:49:22|52486.92
03:49:23|52507.25
03:49:24|52507.25
03:49:25|52507.25
03:49:26|52513.25
03:49:27|52513.25
03:49:28|52519.06
03:49:29|52511.29
03:49:30|52502.63
03:49:31|52508.07
03:49:32|52513.75
03:49:33|52513.25
03:49:34|52517.18
03:49:35|52517.18
03:49:36|52513.26
03:49:38|52494.38
03:49:39|52495.83
03:49:39|52493.26
03:49:40|52486.25
03:49:42|52495.56
03:49:42|52495.55
03:49:44|52495.56
03:49:45|52495.55
03:49:45|52495.55
03:49:47|52495.82
03:49:48|52495.82
03:49:50|52512.38
03:49:50|52512.39
03:49:51|52514.
03:49:52|52514.
03:49:54|52513.99
03:49:55|52514.
03:49:56|52514.
03:49:57|52522.75
03:49:58|52530.04
03:49:59|52527.09
03:50:00|52519.06
03:50:01|52519.06
03:50:02|52519.06
03:50:03|52523.29
03:50:04|52530.05
03:50:05|52530.
03:50:06|52522.77
03:50:07|52508.4
03:50:09|52509.61
03:50:11|52509.61
03:50:11|52509.61
03:50:13|52514.
03:50:13|52514.
03:50:15|52514.
03:50:16|52530.45
03:50:17|52530.46
03:50:18|52533.31
03:50:19|52530.
03:50:20|52530.
03:50:21|52530.
03:50:22|52521.
03:50:23|52522.1
03:50:24|52522.11
03:50:26|52514.01
03:50:27|52513.56
03:50:28|52513.55
03:50:30|52513.55
03:50:30|52513.56
03:50:32|52513.55
03:50:34|52513.56
03:50:34|52513.56
03:50:35|52513.56
03:50:36|52513.56
03:50:37|52513.56
03:50:39|52500.
03:50:40|52484.55
03:50:42|52499.48
03:50:43|52495.19
03:50:44|52494.95
03:50:46|52507.98
03:50:46|52510.52
03:50:47|52500.18
03:50:48|52500.17
03:50:49|52500.17
03:50:50|52500.18
03:50:51|52495.7
03:50:52|52495.71
03:50:54|52495.7
03:50:54|52490.09
03:50:55|52490.81
03:50:56|52476.2
03:50:57|52472.94
03:50:58|52459.68
03:50:59|52458.21
03:51:00|52464.99
03:51:01|52468.49
03:51:02|52466.99
03:51:03|52467.
03:51:05|52465.03
03:51:05|52465.02
03:51:06|52472.56
03:51:08|52472.56
03:51:08|52478.25
03:51:10|52478.25
03:51:10|52478.24
03:51:11|52478.55
03:51:12|52474.3
03:51:14|52475.01
03:51:14|52475.01
03:51:16|52475.
03:51:16|52475.01
03:51:17|52475.01
03:51:19|52475.01
03:51:20|52475.
03:51:21|52475.01
03:51:21|52475.01
03:51:22|52475.01
03:51:24|52475.01
03:51:25|52475.01
03:51:26|52475.01
03:51:27|52475.
03:51:28|52475.
03:51:29|52484.95
03:51:30|52494.09
03:51:31|52494.08
03:51:32|52486.01
03:51:33|52485.65
03:51:34|52479.97
03:51:35|52475.01
03:51:36|52456.2
03:51:38|52463.37
03:51:39|52456.02
03:51:40|52456.03
03:51:41|52456.03
03:51:42|52451.1
03:51:44|52445.62
03:51:45|52445.61
03:51:46|52442.85
03:51:48|52454.51
03:51:48|52454.51
03:51:49|52450.57
03:51:50|52450.56
03:51:52|52452.05
03:51:52|52452.04
03:51:54|52452.05
03:51:54|52457.79
03:51:55|52457.8
03:51:57|52457.79
03:51:57|52455.02
03:51:58|52455.02
03:52:00|52455.01
03:52:01|52455.01
03:52:02|52455.
03:52:03|52455.04
03:52:04|52455.01
03:52:05|52455.
03:52:06|52455.
03:52:08|52455.01
03:52:09|52442.1
03:52:10|52423.74
03:52:11|52417.91
03:52:11|52420.55
03:52:13|52417.92
03:52:14|52408.6
03:52:15|52390.09
03:52:16|52409.37
03:52:17|52404.12
03:52:18|52390.09
03:52:19|52390.09
03:52:20|52388.65
03:52:21|52384.43
03:52:21|52399.99
03:52:23|52399.99
03:52:24|52420.54
03:52:25|52418.08
03:52:26|52413.01
03:52:27|52406.1
03:52:28|52406.1
03:52:29|52405.02
03:52:30|52405.01
03:52:31|52405.
03:52:32|52405.
03:52:33|52405.01
03:52:34|52405.01
03:52:35|52405.01
03:52:36|52405.
03:52:37|52405.
03:52:38|52405.
03:52:39|52384.73
03:52:41|52390.35
03:52:41|52397.3
03:52:42|52387.36
03:52:45|52385.91
03:52:45|52383.86
03:52:47|52385.56
03:52:47|52382.97
03:52:48|52385.89
03:52:49|52363.18
03:52:50|52363.17
03:52:51|52359.48
03:52:52|52350.
03:52:53|52351.91
03:52:54|52340.44
03:52:55|52336.44
03:52:56|52321.3
03:52:57|52319.03
03:52:58|52298.01
03:52:59|52285.53
03:53:00|52292.07
03:53:02|52278.64
03:53:02|52279.43
03:53:03|52278.95
03:53:04|52296.84
03:53:06|52310.33
03:53:06|52315.57
03:53:07|52344.15
03:53:09|52357.14
03:53:09|52363.08
03:53:11|52363.07
03:53:12|52371.11
03:53:13|52388.
03:53:14|52390.62
03:53:14|52399.99
03:53:15|52410.26
03:53:16|52412.7
03:53:18|52414.18
03:53:18|52412.75
03:53:20|52393.24
03:53:21|52372.09
03:53:21|52372.08
03:53:22|52372.08
03:53:23|52372.09
03:53:24|52345.76
03:53:25|52361.19
03:53:26|52360.43
03:53:27|52365.11
03:53:29|52355.05
03:53:29|52337.06
03:53:30|52338.01
03:53:31|52344.37
03:53:33|52346.28
03:53:33|52343.54
03:53:34|52345.63
03:53:35|52338.
03:53:37|52325.95
03:53:37|52347.99
03:53:40|52327.23
03:53:40|52343.84
03:53:41|52338.59
03:53:42|52345.31
03:53:43|52352.18
03:53:44|52361.27
03:53:46|52371.76
03:53:48|52371.75
03:53:48|52371.76
03:53:50|52386.14
03:53:50|52386.15
03:53:52|52377.15
03:53:53|52377.12
03:53:53|52375.57
03:53:55|52345.32
03:53:56|52350.48
03:53:56|52347.87
03:53:58|52353.11
03:53:58|52353.12
03:54:00|52353.11
03:54:01|52332.45
03:54:02|52336.1
03:54:03|52342.7
03:54:03|52350.55
03:54:05|52365.06
03:54:05|52369.15
03:54:06|52356.56
03:54:07|52370.31
03:54:09|52377.11
03:54:11|52385.3
03:54:11|52390.54
03:54:13|52400.
03:54:13|52404.99
03:54:14|52400.02
03:54:16|52384.27
03:54:17|52363.63
03:54:18|52359.35
03:54:19|52354.17
03:54:20|52359.33
03:54:21|52359.35
03:54:23|52359.36
03:54:23|52354.17
03:54:24|52359.34
03:54:26|52359.34
03:54:27|52359.35
03:54:28|52374.09
03:54:29|52377.
03:54:30|52377.
03:54:31|52383.9
03:54:32|52384.31
03:54:33|52381.85
03:54:34|52381.85
03:54:35|52377.
03:54:36|52363.62
03:54:37|52359.35
03:54:38|52359.36
03:54:39|52379.67
03:54:40|52381.84
03:54:41|52388.07
03:54:43|52386.46
03:54:44|52398.37
03:54:46|52393.23
03:54:46|52393.23
03:54:48|52386.7
03:54:49|52386.69
03:54:50|52386.69
03:54:51|52385.82
03:54:52|52385.82
03:54:54|52371.15
03:54:56|52365.26
03:54:56|52362.19
03:54:57|52362.19
03:54:58|52362.22
03:54:59|52362.23
03:55:00|52362.24
03:55:01|52350.57
03:55:02|52345.32
03:55:03|52342.53
03:55:04|52341.01
03:55:05|52340.01
03:55:07|52340.01
03:55:07|52340.01
03:55:08|52340.01
03:55:09|52341.01
03:55:10|52327.34
03:55:11|52312.92
03:55:12|52303.38
03:55:13|52309.6
03:55:14|52325.01
03:55:15|52332.01
03:55:16|52342.25
03:55:18|52323.96
03:55:19|52327.04
03:55:20|52327.04
03:55:21|52327.05
03:55:22|52333.2
03:55:23|52333.2
03:55:25|52335.13
03:55:25|52333.21
03:55:26|52333.21
03:55:27|52343.
03:55:29|52344.37
03:55:30|52344.4
03:55:31|52337.59
03:55:32|52341.9
03:55:34|52341.91
03:55:34|52350.
03:55:35|52356.06
03:55:37|52358.67
03:55:38|52358.67
03:55:38|52358.67
03:55:40|52358.67
03:55:41|52358.68
03:55:43|52362.18
03:55:43|52362.19
03:55:45|52362.18
03:55:46|52359.57
03:55:47|52350.
03:55:47|52350.01
03:55:48|52352.57
03:55:50|52362.18
03:55:51|52362.19
03:55:51|52362.18
03:55:53|52350.
03:55:54|52342.48
03:55:55|52340.52
03:55:56|52340.52
03:55:58|52332.01
03:55:59|52333.85
03:56:00|52332.09
03:56:01|52312.61
03:56:02|52312.6
03:56:03|52312.61
03:56:04|52307.44
03:56:05|52315.31
03:56:06|52315.52
03:56:07|52307.51
03:56:08|52301.05
03:56:09|52291.98
03:56:10|52294.6
03:56:11|52305.99
03:56:12|52308.99
03:56:13|52309.
03:56:14|52306.38
03:56:16|52301.12
03:56:16|52301.12
03:56:17|52303.38
03:56:18|52301.13
03:56:20|52303.39
03:56:21|52310.11
03:56:23|52302.66
03:56:23|52291.99
03:56:24|52297.14
03:56:26|52297.15
03:56:27|52286.66
03:56:28|52277.58
03:56:29|52277.59
03:56:30|52277.26
03:56:32|52263.71
03:56:32|52274.34
03:56:33|52267.46
03:56:34|52270.33
03:56:35|52264.69
03:56:36|52252.37
03:56:37|52252.37
03:56:38|52253.
03:56:39|52229.99
03:56:40|52225.05
03:56:42|52225.63
03:56:43|52217.38
03:56:44|52213.01
03:56:45|52201.
03:56:46|52200.01
03:56:48|52190.
03:56:48|52195.98
03:56:49|52198.56
03:56:50|52199.51
03:56:51|52196.25
03:56:52|52196.23
03:56:53|52193.73
03:56:54|52205.4
03:56:55|52200.13
03:56:56|52200.13
03:56:57|52199.81
03:56:59|52199.8
03:56:59|52217.
03:57:00|52215.68
03:57:01|52229.1
03:57:02|52233.98
03:57:03|52241.15
03:57:04|52243.15
03:57:06|52247.1
03:57:07|52231.75
03:57:08|52198.
03:57:09|52191.82
03:57:10|52197.2
03:57:11|52190.
03:57:12|52190.62
03:57:13|52188.01
03:57:15|52177.65
03:57:17|52165.
03:57:19|52127.51
03:57:19|52151.62
03:57:20|52163.25
03:57:21|52168.46
03:57:22|52152.06
03:57:23|52152.06
03:57:24|52148.5
03:57:25|52154.03
03:57:27|52119.09
03:57:28|52127.73
03:57:29|52143.98
03:57:30|52148.72
03:57:31|52139.68
03:57:32|52160.05
03:57:33|52183.18
03:57:34|52192.31
03:57:35|52198.77
03:57:36|52199.2
03:57:37|52222.51
03:57:38|52233.97
03:57:39|52224.58
03:57:40|52193.88
03:57:41|52184.62
03:57:42|52161.15
03:57:44|52179.81
03:57:45|52173.92
03:57:45|52170.53
03:57:48|52163.41
03:57:48|52154.13
03:57:49|52170.51
03:57:50|52155.03
03:57:52|52155.35
03:57:53|52161.
03:57:54|52161.
03:57:55|52158.4
03:57:57|52145.
03:57:58|52142.75
03:57:59|52142.62
03:58:00|52161.
03:58:01|52151.
03:58:02|52161.
03:58:03|52154.38
03:58:04|52173.91
03:58:05|52198.98
03:58:06|52213.28
03:58:07|52205.53
03:58:09|52232.92
03:58:11|52234.34
03:58:11|52205.59
03:58:12|52216.62
03:58:14|52228.73
03:58:15|52200.
03:58:17|52190.43
03:58:19|52171.31
03:58:19|52190.3
03:58:20|52209.84
03:58:21|52216.31
03:58:22|52216.31
03:58:23|52195.87
03:58:24|52193.7
03:58:26|52170.86
03:58:27|52176.74
03:58:28|52192.41
03:58:29|52189.81
03:58:31|52177.67
03:58:31|52156.02
03:58:33|52151.76
03:58:33|52151.75
03:58:35|52147.62
03:58:36|52143.47
03:58:36|52140.89
03:58:37|52143.47
03:58:38|52143.48
03:58:39|52133.25
03:58:40|52123.58
03:58:42|52119.
03:58:42|52109.77
03:58:45|52100.01
03:58:46|52095.09
03:58:48|52079.16
03:58:48|52067.53
03:58:50|52055.01
03:58:51|52065.98
03:58:52|52064.06
03:58:54|52058.15
03:58:55|52052.01
03:58:56|52050.
03:58:57|52047.45
03:58:58|52036.87
03:58:59|52026.06
03:59:00|52037.14
03:59:02|52038.09
03:59:02|52063.88
03:59:03|52077.79
03:59:05|52085.99
03:59:06|52086.01
03:59:07|52092.63
03:59:09|52110.23
03:59:10|52123.21
03:59:11|52094.64
03:59:12|52075.83
03:59:14|52078.14
03:59:15|52073.23
03:59:16|52066.22
03:59:18|52051.08
03:59:18|52051.07
03:59:21|52051.07
03:59:21|52073.23
03:59:22|52081.34
03:59:24|52074.6
03:59:24|52071.21
03:59:25|52065.66
03:59:26|52064.08
03:59:28|52051.08
03:59:29|52029.88
03:59:30|52050.83
03:59:31|52052.59
03:59:32|52052.59
03:59:33|52052.6
03:59:34|52038.1
03:59:35|52044.85
03:59:36|52048.14
03:59:37|52052.22
03:59:38|52033.14
03:59:39|52033.13
03:59:40|52025.43
03:59:41|52040.99
03:59:42|52028.
03:59:43|52022.91
03:59:45|52027.99
03:59:46|52015.27
03:59:48|52014.57
03:59:49|52011.84
03:59:50|52007.6
03:59:51|52007.59
03:59:52|52003.38
03:59:54|52001.
03:59:55|52000.46
03:59:56|52000.11
03:59:57|52000.
03:59:58|52000.
03:59:59|52000.
04:00:01|52009.99
04:00:02|52027.47
04:00:02|52023.01
04:00:04|52028.42
04:00:04|52052.29
04:00:07|52057.3
04:00:07|52083.1
04:00:08|52098.13
04:00:09|52072.97
04:00:10|52113.54
04:00:11|52113.54
04:00:12|52098.13
04:00:14|52125.
04:00:15|52116.18
04:00:16|52121.3
04:00:17|52125.
04:00:18|52114.
04:00:20|52012.68
04:00:21|52068.91
04:00:23|52087.43
04:00:23|52078.78
04:00:24|52047.98
04:00:25|52036.84
04:00:26|52054.36
04:00:28|52077.27
04:00:28|52066.79
04:00:30|52078.62
04:00:31|52082.9
04:00:31|52087.04
04:00:33|52084.26
04:00:34|52102.88
04:00:35|52100.05
04:00:35|52062.55
04:00:36|52066.8
04:00:37|52061.4
04:00:39|52078.47
04:00:39|52114.7
04:00:41|52113.61
04:00:41|52113.65
04:00:42|52100.
04:00:43|52076.79
04:00:45|52076.78
04:00:46|52086.86
04:00:48|52100.
04:00:50|52109.6
04:00:51|52120.08
04:00:51|52121.64
04:00:53|52121.65
04:00:55|52115.85
04:00:55|52149.23
04:00:56|52155.31
04:00:57|52152.48
04:00:59|52145.66
04:00:59|52152.21
04:01:00|52148.29
04:01:01|52128.43
04:01:02|52121.65
04:01:03|52159.66
04:01:04|52151.91
04:01:06|52180.03
04:01:07|52183.78
04:01:08|52160.65
04:01:09|52147.64
04:01:10|52170.76
04:01:11|52183.82
04:01:12|52183.62
04:01:13|52166.82
04:01:14|52176.94
04:01:15|52170.37
04:01:16|52174.32
04:01:17|52182.16
04:01:18|52174.62
04:01:19|52178.39
04:01:20|52182.15
04:01:21|52192.41
04:01:23|52198.49
04:01:25|52204.9
04:01:25|52212.93
04:01:26|52203.09
04:01:27|52179.
04:01:28|52155.17
04:01:29|52155.87
04:01:30|52154.7
04:01:31|52150.
04:01:32|52147.67
04:01:33|52145.52
04:01:34|52111.73
04:01:35|52114.8
04:01:36|52109.6
04:01:37|52140.
04:01:38|52159.65
04:01:39|52156.37
04:01:40|52140.01
04:01:41|52126.02
04:01:42|52136.3
04:01:43|52136.3
04:01:44|52128.09
04:01:45|52113.31
04:01:46|52111.03
04:01:48|52082.45
04:01:48|52063.19
04:01:49|52087.23
04:01:50|52040.04
04:01:51|52062.
04:01:52|52058.46
04:01:53|52053.31
04:01:54|52091.95
04:01:55|52084.62
04:01:56|52100.
04:01:58|52086.67
04:01:58|52086.65
04:01:59|52089.
04:02:00|52099.88
04:02:02|52095.02
04:02:02|52086.65
04:02:04|52084.11
04:02:04|52094.08
04:02:06|52120.7
04:02:07|52120.86
04:02:09|52157.67
04:02:09|52168.93
04:02:10|52179.01
04:02:11|52174.51
04:02:12|52143.
04:02:14|52154.76
04:02:15|52117.54
04:02:16|52104.14
04:02:17|52094.08
04:02:19|52098.6
04:02:20|52096.71
04:02:21|52084.
04:02:22|52074.89
04:02:23|52065.21
04:02:23|52073.03
04:02:25|52073.07
04:02:27|52040.71
04:02:28|52011.19
04:02:29|52028.87
04:02:30|52052.
04:02:30|52063.78
04:02:31|52053.67
04:02:33|52053.67
04:02:34|52058.44
04:02:35|52039.47
04:02:36|52034.82
04:02:38|52046.29
04:02:39|52057.73
04:02:40|52081.14
04:02:41|52075.88
04:02:42|52073.27
04:02:43|52052.29
04:02:44|52054.41
04:02:45|52054.4
04:02:46|52022.9
04:02:47|52028.16
04:02:48|52037.99
04:02:49|52049.
04:02:51|52035.71
04:02:51|52035.71
04:02:52|52029.73
04:02:55|52032.34
04:02:55|52032.33
04:02:57|52011.24
04:02:58|52011.19
04:02:59|52011.19
04:03:00|52011.14
04:03:01|52031.
04:03:02|52048.14
04:03:04|52041.18
04:03:05|52025.76
04:03:06|52012.44
04:03:07|52029.71
04:03:08|52035.61
04:03:10|52029.81
04:03:11|52032.98
04:03:11|52052.98
04:03:12|52066.57
04:03:14|52070.
04:03:15|52061.96
04:03:16|52065.13
04:03:17|52065.12
04:03:18|52065.14
04:03:18|52043.
04:03:19|52035.76
04:03:20|52048.15
04:03:22|52048.14
04:03:23|52020.24
04:03:23|52028.1
04:03:25|52016.56
04:03:25|52016.55
04:03:26|52016.56
04:03:29|52025.47
04:03:29|52013.99
04:03:30|52014.
04:03:31|52021.83
04:03:32|52021.83
04:03:33|52002.62
04:03:35|52009.52
04:03:36|52005.97
04:03:37|52021.8
04:03:38|52017.81
04:03:39|52009.53
04:03:40|52009.53
04:03:41|52017.78
04:03:42|52015.16
04:03:43|52010.2
04:03:44|52006.24
04:03:45|52009.54
04:03:46|52000.01
04:03:47|52004.43
04:03:48|52008.82
04:03:50|52005.92
04:03:52|52000.
04:03:52|52004.43
04:03:54|52022.
04:03:55|52034.6
04:03:56|52034.6
04:03:57|52039.31
04:03:58|52026.85
04:03:59|52026.89
04:04:00|52039.31
04:04:01|52050.
04:04:02|52045.25
04:04:03|52045.22
04:04:05|52064.13
04:04:06|52083.5
04:04:07|52092.34
04:04:09|52075.43
04:04:09|52087.9
04:04:11|52080.06
04:04:12|52104.05
04:04:13|52116.98
04:04:14|52091.61
04:04:15|52071.97
04:04:16|52081.87
04:04:17|52098.24
04:04:18|52093.49
04:04:18|52093.53
04:04:19|52076.66
04:04:22|52060.39
04:04:23|52075.
04:04:24|52064.19
04:04:25|52058.4
04:04:26|52062.29
04:04:27|52051.66
04:04:28|52058.42
04:04:29|52062.24
04:04:30|52051.22
04:04:31|52054.73
04:04:32|52024.43
04:04:33|52017.9
04:04:34|52030.
04:04:35|52048.39
04:04:36|52057.51
04:04:37|52057.52
04:04:38|52057.52
04:04:39|52057.53
04:04:40|52035.91
04:04:41|52043.5
04:04:42|52063.73
04:04:43|52080.71
04:04:44|52085.99
04:04:45|52094.
04:04:46|52093.99
04:04:47|52073.95
04:04:48|52064.64
04:04:50|52064.63
04:04:51|52069.56
04:04:52|52075.98
04:04:53|52092.99
04:04:55|52082.04
04:04:56|52082.04
04:04:56|52071.96
04:04:58|52079.82
04:04:59|52091.
04:04:59|52098.5
04:05:01|52100.5
04:05:02|52097.88
04:05:03|52095.58
04:05:03|52075.
04:05:05|52075.
04:05:06|52082.
04:05:08|52095.25
04:05:08|52110.18
04:05:11|52109.02
04:05:12|52116.79
04:05:14|52099.99
04:05:15|52097.86
04:05:16|52112.55
04:05:17|52112.54
04:05:18|52101.55
04:05:19|52104.15
04:05:19|52083.15
04:05:20|52086.13
04:05:22|52085.59
04:05:23|52084.58
04:05:24|52087.84
04:05:25|52093.71
04:05:27|52080.84
04:05:27|52087.85
04:05:28|52075.49
04:05:29|52083.38
04:05:31|52074.13
04:05:32|52063.73
04:05:33|52060.39
04:05:34|52060.39
04:05:36|52048.4
04:05:37|52058.34
04:05:38|52073.
04:05:38|52055.93
04:05:40|52077.73
04:05:41|52069.69
04:05:42|52076.99
04:05:42|52076.64
04:05:43|52076.31
04:05:44|52065.91
04:05:46|52070.05
04:05:46|52066.26
04:05:47|52071.24
04:05:49|52064.24
04:05:49|52055.
04:05:51|52046.97
04:05:52|52046.97
04:05:54|52038.21
04:05:56|52017.61
04:05:57|52035.7
04:05:58|52061.07
04:05:58|52061.08
04:05:59|52051.92
04:06:01|52051.92
04:06:02|52049.83
04:06:02|52059.58
04:06:04|52077.45
04:06:06|52078.94
04:06:06|52077.91
04:06:07|52092.
04:06:08|52095.99
04:06:09|52103.6
04:06:10|52108.25
04:06:12|52118.99
04:06:12|52139.75
04:06:14|52131.92
04:06:15|52120.
04:06:16|52111.51
04:06:17|52117.35
04:06:19|52117.36
04:06:20|52117.36
04:06:22|52119.28
04:06:22|52125.8
04:06:23|52132.15
04:06:25|52144.18
04:06:26|52122.92
04:06:27|52119.49
04:06:28|52112.57
04:06:29|52117.08
04:06:30|52133.99
04:06:31|52124.77
04:06:32|52133.81
04:06:33|52131.23
04:06:34|52149.99
04:06:35|52154.04
04:06:36|52157.97
04:06:37|52172.27
04:06:38|52163.55
04:06:39|52163.56
04:06:40|52172.27
04:06:41|52169.23
04:06:42|52152.86
04:06:43|52166.42
04:06:44|52149.01
04:06:45|52157.19
04:06:46|52159.15
04:06:47|52153.88
04:06:48|52156.3
04:06:49|52161.99
04:06:50|52165.97
04:06:52|52172.27
04:06:52|52183.78
04:06:53|52175.98
04:06:54|52177.09
04:06:55|52183.21
04:06:56|52196.99
04:06:57|52194.07
04:06:58|52203.62
04:06:59|52203.43
04:07:01|52207.79
04:07:02|52211.93
04:07:03|52189.1
04:07:04|52189.15
04:07:05|52187.32
04:07:06|52174.84
04:07:07|52174.84
04:07:08|52174.84
04:07:09|52176.62
04:07:11|52162.58
04:07:13|52179.22
04:07:14|52183.15
04:07:15|52187.3
04:07:16|52183.21
04:07:16|52189.99
04:07:17|52185.5
04:07:18|52184.04
04:07:20|52181.04
04:07:20|52175.02
04:07:22|52179.9
04:07:22|52187.29
04:07:24|52177.64
04:07:24|52180.49
04:07:26|52166.67
04:07:26|52164.95
04:07:27|52164.36
04:07:29|52169.27
04:07:30|52154.99
04:07:31|52165.61
04:07:32|52169.67
04:07:34|52164.92
04:07:34|52158.57
04:07:35|52151.64
04:07:36|52132.51
04:07:37|52142.
04:07:38|52147.27
04:07:39|52156.95
04:07:41|52146.
04:07:42|52139.48
04:07:43|52151.78
04:07:44|52151.79
04:07:45|52149.55
04:07:46|52149.56
04:07:47|52132.27
04:07:48|52132.28
04:07:49|52136.3
04:07:50|52127.12
04:07:51|52121.29
04:07:52|52121.28
04:07:53|52140.24
04:07:55|52130.51
04:07:56|52150.66
04:07:56|52150.72
04:07:58|52150.71
04:07:59|52155.32
04:08:00|52158.78
04:08:01|52143.32
04:08:02|52135.4
04:08:04|52146.83
04:08:05|52169.68
04:08:06|52178.04
04:08:07|52171.9
04:08:08|52175.53
04:08:09|52178.66
04:08:11|52192.34
04:08:12|52192.
04:08:13|52192.
04:08:15|52170.08
04:08:16|52176.3
04:08:17|52172.71
04:08:18|52168.82
04:08:19|52172.69
04:08:20|52166.41
04:08:21|52169.01
04:08:22|52158.
04:08:24|52138.78
04:08:24|52148.99
04:08:26|52145.8
04:08:27|52145.36
04:08:28|52140.97
04:08:29|52140.98
04:08:30|52140.98
04:08:31|52140.98
04:08:32|52143.59
04:08:32|52143.6
04:08:34|52166.64
04:08:35|52183.36
04:08:35|52184.58
04:08:36|52184.55
04:08:38|52184.51
04:08:39|52174.19
04:08:40|52174.2
04:08:41|52187.18
04:08:42|52184.59
04:08:43|52184.59
04:08:44|52184.51
04:08:45|52187.19
04:08:46|52188.
04:08:47|52184.01
04:08:48|52175.91
04:08:48|52178.68
04:08:49|52168.88
04:08:51|52171.63
04:08:52|52159.55
04:08:53|52167.12
04:08:55|52175.17
04:08:56|52176.05
04:08:58|52181.33
04:08:59|52183.46
04:08:59|52187.34
04:09:02|52192.02
04:09:04|52191.96
04:09:04|52193.58
04:09:06|52206.52
04:09:07|52204.5
04:09:09|52183.75
04:09:10|52176.07
04:09:11|52173.59
04:09:12|52168.3
04:09:13|52176.09
04:09:14|52183.74
04:09:15|52191.22
04:09:16|52191.05
04:09:18|52187.69
04:09:19|52197.29
04:09:20|52203.25
04:09:21|52191.06
04:09:22|52193.67
04:09:23|52194.
04:09:25|52192.
04:09:25|52203.99
04:09:28|52217.99
04:09:29|52217.91
04:09:31|52227.
04:09:31|52228.34
04:09:32|52229.99
04:09:34|52233.29
04:09:36|52246.97
04:09:36|52247.34
04:09:37|52262.
04:09:39|52247.01
04:09:40|52254.17
04:09:40|52251.56
04:09:42|52256.74
04:09:43|52240.08
04:09:43|52234.2
04:09:44|52234.2
04:09:45|52231.08
04:09:47|52240.94
04:09:48|52248.
04:09:48|52249.72
04:09:50|52274.06
04:09:51|52271.43
04:09:51|52259.3
04:09:53|52263.43
04:09:53|52260.47
04:09:54|52256.74
04:09:55|52262.04
04:09:57|52270.6
04:09:57|52268.07
04:10:00|52268.08
04:10:00|52259.9
04:10:02|52231.56
04:10:03|52237.99
04:10:05|52255.2
04:10:05|52246.15
04:10:07|52242.98
04:10:07|52249.65
04:10:09|52268.07
04:10:10|52268.07
04:10:12|52259.71
04:10:13|52274.9
04:10:14|52274.89
04:10:14|52277.61
04:10:16|52277.61
04:10:16|52277.62
04:10:17|52284.27
04:10:19|52288.79
04:10:21|52288.8
04:10:21|52289.2
04:10:23|52293.41
04:10:24|52307.8
04:10:25|52314.78
04:10:27|52300.31
04:10:27|52304.43
04:10:28|52308.62
04:10:31|52311.22
04:10:31|52320.42
04:10:32|52313.98
04:10:34|52306.9
04:10:35|52306.89
04:10:36|52316.21
04:10:37|52315.92
04:10:39|52323.41
04:10:40|52323.41
04:10:41|52321.93
04:10:42|52321.93
04:10:43|52323.4
04:10:44|52328.77
04:10:45|52328.32
04:10:45|52326.15
04:10:46|52321.93
04:10:48|52321.92
04:10:49|52321.97
04:10:50|52326.14
04:10:51|52328.78
04:10:52|52322.03
04:10:52|52326.95
04:10:54|52326.93
04:10:54|52324.64
04:10:57|52324.64
04:10:57|52324.64
04:10:59|52324.64
04:10:59|52328.41
04:11:00|52344.1
04:11:02|52341.49
04:11:03|52341.49
04:11:04|52346.92
04:11:04|52349.76
04:11:07|52314.19
04:11:07|52314.19
04:11:09|52314.2
04:11:10|52315.91
04:11:12|52280.1
04:11:13|52272.77
04:11:15|52260.61
04:11:16|52258.37
04:11:17|52273.98
04:11:17|52274.
04:11:19|52287.51
04:11:21|52302.83
04:11:21|52306.71
04:11:23|52301.11
04:11:23|52295.94
04:11:24|52293.38
04:11:25|52306.03
04:11:26|52324.64
04:11:27|52314.74
04:11:28|52330.99
04:11:29|52338.42
04:11:30|52338.41
04:11:31|52338.42
04:11:32|52344.25
04:11:33|52339.63
04:11:35|52338.5
04:11:35|52342.24
04:11:36|52338.5
04:11:37|52326.01
04:11:39|52329.64
04:11:40|52326.01
04:11:41|52326.01
04:11:42|52326.01
04:11:43|52326.02
04:11:44|52326.02
04:11:45|52306.56
04:11:46|52311.4
04:11:47|52306.61
04:11:48|52307.93
04:11:49|52314.
04:11:50|52319.11
04:11:51|52319.11
04:11:52|52319.28
04:11:53|52332.99
04:11:54|52339.63
04:11:55|52340.
04:11:56|52319.01
04:11:57|52320.72
04:11:58|52326.43
04:11:59|52329.3
04:12:00|52331.93
04:12:01|52320.
04:12:02|52327.06
04:12:03|52333.31
04:12:04|52347.87
04:12:06|52339.33
04:12:07|52339.32
04:12:08|52346.94
04:12:10|52342.71
04:12:10|52315.68
04:12:12|52313.82
04:12:12|52313.81
04:12:13|52313.77
04:12:14|52310.02
04:12:16|52313.78
04:12:16|52311.15
04:12:17|52310.05
04:12:20|52312.52
04:12:20|52327.88
04:12:21|52327.88
04:12:22|52335.51
04:12:23|52335.51
04:12:24|52335.5
04:12:25|52332.46
04:12:26|52338.4
04:12:27|52335.51
04:12:28|52332.02
04:12:29|52332.03
04:12:30|52334.24
04:12:31|52334.24
04:12:32|52336.89
04:12:33|52341.58
04:12:34|52346.
04:12:35|52349.99
04:12:36|52354.03
04:12:37|52354.05
04:12:38|52354.04
04:12:40|52345.61
04:12:41|52351.87
04:12:42|52351.87
04:12:43|52343.95
04:12:45|52351.
04:12:45|52357.73
04:12:47|52357.73
04:12:47|52351.96
04:12:49|52352.48
04:12:49|52352.49
04:12:50|52348.34
04:12:51|52345.3
04:12:53|52350.87
04:12:54|52350.87
04:12:54|52350.88
04:12:56|52357.72
04:12:57|52357.73
04:12:59|52357.73
04:12:59|52366.88
04:13:01|52361.72
04:13:02|52361.68
04:13:04|52357.74
04:13:04|52357.73
04:13:06|52357.73
04:13:07|52368.42
04:13:08|52372.39
04:13:09|52372.39
04:13:10|52372.39
04:13:12|52372.38
04:13:12|52369.76
04:13:13|52369.75
04:13:15|52357.75
04:13:15|52352.49
04:13:16|52352.5
04:13:19|52342.01
04:13:19|52339.88
04:13:21|52339.58
04:13:22|52336.77
04:13:22|52330.7
04:13:24|52320.02
04:13:24|52307.71
04:13:25|52303.51
04:13:27|52309.45
04:13:27|52317.
04:13:29|52317.04
04:13:29|52329.76
04:13:31|52329.76
04:13:32|52323.44
04:13:33|52320.01
04:13:34|52317.04
04:13:36|52329.74
04:13:36|52336.98
04:13:37|52338.37
04:13:38|52349.38
04:13:39|52346.28
04:13:41|52330.04
04:13:41|52329.75
04:13:42|52330.04
04:13:43|52335.99
04:13:45|52343.7
04:13:46|52343.7
04:13:46|52343.69
04:13:48|52349.37
04:13:49|52349.48
04:13:50|52340.13
04:13:51|52340.39
04:13:52|52340.4
04:13:53|52340.38
04:13:54|52340.38
04:13:55|52336.53
04:13:56|52334.35
04:13:57|52334.35
04:13:58|52336.53
04:14:00|52339.99
04:14:02|52339.98
04:14:02|52339.99
04:14:05|52337.55
04:14:06|52340.
04:14:07|52339.99
04:14:09|52340.
04:14:11|52367.92
04:14:11|52372.37
04:14:13|52372.38
04:14:13|52367.93
04:14:15|52370.53
04:14:17|52367.96
04:14:17|52372.35
04:14:18|52377.87
04:14:20|52383.95
04:14:21|52383.96
04:14:22|52386.32
04:14:23|52395.52
04:14:25|52404.42
04:14:27|52422.
04:14:27|52404.88
04:14:28|52404.89
04:14:30|52418.77
04:14:30|52418.78
04:14:31|52421.4
04:14:32|52409.57
04:14:33|52414.4
04:14:35|52413.36
04:14:36|52413.43
04:14:37|52413.42
04:14:38|52413.43
04:14:39|52421.38
04:14:40|52428.56
04:14:41|52424.7
04:14:42|52422.52
04:14:43|52422.52
04:14:44|52422.55
04:14:45|52428.57
04:14:46|52430.68
04:14:48|52417.01
04:14:49|52420.64
04:14:50|52422.25
04:14:52|52417.06
04:14:52|52425.39
04:14:53|52425.39
04:14:55|52425.71
04:14:55|52428.37
04:14:56|52427.04
04:14:57|52427.03
04:14:58|52425.36
04:15:00|52425.34
04:15:02|52425.35
04:15:03|52430.77
04:15:04|52440.64
04:15:05|52452.11
04:15:06|52452.45
04:15:08|52456.02
04:15:10|52455.01
04:15:10|52449.92
04:15:11|52431.37
04:15:12|52439.78
04:15:15|52442.99
04:15:15|52443.
04:15:16|52452.09
04:15:17|52452.09
04:15:18|52452.09
04:15:19|52462.44
04:15:20|52461.84
04:15:21|52462.43
04:15:22|52462.45
04:15:24|52452.09
04:15:25|52450.21
04:15:26|52446.08
04:15:27|52450.21
04:15:28|52434.71
04:15:29|52433.
04:15:30|52431.38
04:15:31|52449.91
04:15:32|52449.9
04:15:33|52444.47
04:15:34|52444.46
04:15:35|52444.47
04:15:36|52452.53
04:15:37|52455.
04:15:38|52454.99
04:15:39|52463.77
04:15:40|52452.09
04:15:41|52452.09
04:15:42|52454.72
04:15:44|52454.99
04:15:46|52463.69
04:15:46|52457.89
04:15:48|52462.44
04:15:49|52462.82
04:15:50|52467.47
04:15:50|52468.52
04:15:53|52450.1
04:15:53|52450.1
04:15:54|52450.31
04:15:55|52459.18
04:15:56|52458.01
04:15:57|52459.18
04:15:58|52462.51
04:15:59|52462.81
04:16:01|52467.51
04:16:03|52477.13
04:16:03|52477.84
04:16:05|52474.26
04:16:06|52464.
04:16:07|52464.01
04:16:08|52461.81
04:16:09|52460.65
04:16:10|52461.82
04:16:11|52443.72
04:16:11|52431.38
04:16:13|52444.31
04:16:13|52446.93
04:16:15|52441.33
04:16:16|52435.98
04:16:17|52435.98
04:16:19|52431.39
04:16:20|52430.
04:16:21|52430.
04:16:22|52425.41
04:16:23|52425.4
04:16:24|52414.47
04:16:25|52414.46
04:16:25|52414.46
04:16:27|52405.21
04:16:28|52400.01
04:16:28|52400.01
04:16:30|52400.
04:16:30|52414.22
04:16:32|52414.22
04:16:32|52414.22
04:16:34|52408.08
04:16:35|52408.09
04:16:35|52408.09
04:16:36|52400.34
04:16:38|52400.34
04:16:38|52400.33
04:16:40|52400.34
04:16:40|52405.58
04:16:42|52418.79
04:16:43|52425.27
04:16:44|52422.65
04:16:46|52428.17
04:16:46|52430.81
04:16:47|52437.59
04:16:49|52437.6
04:16:49|52437.6
04:16:50|52441.58
04:16:51|52445.72
04:16:52|52433.05
04:16:53|52435.71
04:16:54|52435.71
04:16:55|52435.7
04:16:56|52440.32
04:16:57|52442.26
04:16:58|52440.32
04:16:59|52446.92
04:17:00|52453.1
04:17:02|52460.03
04:17:04|52469.11
04:17:05|52469.58
04:17:07|52470.38
04:17:08|52471.16
04:17:09|52470.3
04:17:10|52470.3
04:17:12|52472.26
04:17:13|52488.72
04:17:14|52486.27
04:17:15|52488.71
04:17:16|52488.84
04:17:17|52488.9
04:17:18|52490.69
04:17:19|52488.91
04:17:20|52492.28
04:17:22|52505.38
04:17:23|52509.46
04:17:24|52505.51
04:17:25|52505.5
04:17:26|52512.73
04:17:27|52512.73
04:17:28|52513.76
04:17:29|52487.98
04:17:29|52487.98
04:17:31|52490.69
04:17:32|52495.93
04:17:33|52499.9
04:17:34|52505.29
04:17:35|52495.17
04:17:36|52500.03
04:17:37|52483.61
04:17:38|52487.37
04:17:39|52491.
04:17:40|52487.37
04:17:40|52492.6
04:17:42|52499.72
04:17:43|52505.57
04:17:44|52505.56
04:17:45|52498.26
04:17:46|52504.54
04:17:47|52505.24
04:17:48|52505.24
04:17:49|52509.99
04:17:50|52509.99
04:17:51|52514.
04:17:52|52514.04
04:17:53|52509.99
04:17:54|52505.31
04:17:55|52505.32
04:17:56|52505.32
04:17:57|52505.32
04:17:58|52505.32
04:17:59|52505.32
04:18:00|52505.31
04:18:01|52505.32
04:18:02|52505.31
04:18:03|52492.
04:18:04|52506.46
04:18:05|52494.7
04:18:06|52504.29
04:18:08|52495.12
04:18:09|52497.54
04:18:10|52497.55
04:18:11|52496.13
04:18:12|52499.48
04:18:13|52506.9
04:18:14|52508.32
04:18:15|52509.99
04:18:16|52505.74
04:18:18|52505.35
04:18:18|52506.11
04:18:20|52508.22
04:18:21|52508.33
04:18:22|52512.1
04:18:23|52521.66
04:18:24|52521.65
04:18:25|52524.95
04:18:26|52522.54
04:18:27|52522.54
04:18:28|52520.28
04:18:29|52520.28
04:18:30|52524.95
04:18:31|52537.9
04:18:32|52539.23
04:18:33|52539.99
04:18:34|52540.
04:18:35|52545.62
04:18:36|52540.
04:18:37|52541.63
04:18:38|52545.98
04:18:39|52546.8
04:18:40|52549.72
04:18:41|52548.22
04:18:42|52549.84
04:18:43|52549.99
04:18:44|52550.
04:18:46|52533.69
04:18:46|52536.33
04:18:47|52536.34
04:18:48|52538.64
04:18:49|52540.31
04:18:50|52541.79
04:18:51|52539.18
04:18:52|52539.1
04:18:53|52533.71
04:18:54|52535.85
04:18:55|52515.01
04:18:56|52515.
04:18:57|52515.01
04:18:58|52519.34
04:18:59|52515.06
04:19:00|52515.05
04:19:01|52526.66
04:19:02|52531.95
04:19:04|52545.97
04:19:06|52542.9
04:19:06|52542.81
04:19:09|52544.61
04:19:10|52548.21
04:19:12|52546.42
04:19:13|52541.72
04:19:14|52535.32
04:19:16|52532.39
04:19:17|52532.37
04:19:17|52541.99
04:19:19|52536.92
04:19:20|52542.43
04:19:21|52539.8
04:19:23|52555.1
04:19:24|52554.01
04:19:25|52555.1
04:19:26|52557.58
04:19:27|52557.58
04:19:28|52558.74
04:19:29|52557.58
04:19:30|52557.58
04:19:31|52553.84
04:19:32|52552.76
04:19:33|52552.76
04:19:34|52552.76
04:19:35|52552.75
04:19:36|52552.75
04:19:37|52552.76
04:19:38|52552.76
04:19:39|52554.42
04:19:40|52554.41
04:19:41|52554.69
04:19:42|52555.1
04:19:43|52555.09
04:19:44|52555.1
04:19:45|52555.09
04:19:46|52555.1
04:19:47|52555.1
04:19:48|52555.09
04:19:49|52555.
04:19:50|52537.47
04:19:51|52535.
04:19:52|52535.01
04:19:53|52535.
04:19:54|52535.01
04:19:55|52533.22
04:19:56|52533.2
04:19:57|52532.37
04:19:58|52532.37
04:19:59|52532.37
04:20:00|52539.55
04:20:01|52539.55
04:20:02|52539.56
04:20:03|52543.5
04:20:05|52539.55
04:20:06|52542.9
04:20:07|52543.18
04:20:08|52539.56
04:20:09|52530.
04:20:10|52521.82
04:20:11|52521.81
04:20:12|52514.76
04:20:14|52494.74
04:20:16|52505.09
04:20:16|52515.95
04:20:17|52508.7
04:20:19|52507.61
04:20:19|52507.61
04:20:20|52491.75
04:20:21|52490.16
04:20:23|52490.19
04:20:24|52472.11
04:20:25|52472.12
04:20:26|52472.11
04:20:27|52469.28
04:20:28|52469.28
04:20:29|52483.32
04:20:30|52477.22
04:20:31|52474.37
04:20:32|52474.35
04:20:33|52472.47
04:20:34|52472.47
04:20:35|52472.47
04:20:36|52469.3
04:20:37|52477.
04:20:38|52477.89
04:20:39|52475.26
04:20:40|52475.27
04:20:41|52475.26
04:20:42|52475.26
04:20:44|52475.26
04:20:45|52476.78
04:20:46|52483.83
04:20:47|52483.83
04:20:48|52486.35
04:20:49|52500.1
04:20:50|52503.11
04:20:51|52500.16
04:20:52|52504.6
04:20:53|52505.41
04:20:54|52505.76
04:20:55|52506.95
04:20:56|52507.04
04:20:57|52518.98
04:20:58|52523.85
04:20:59|52507.47
04:21:00|52511.99
04:21:01|52507.47
04:21:02|52505.79
04:21:03|52508.25
04:21:05|52508.24
04:21:06|52509.38
04:21:06|52486.09
04:21:08|52483.85
04:21:10|52483.85
04:21:10|52486.97
04:21:12|52497.43
04:21:13|52499.13
04:21:14|52509.76
04:21:15|52517.44
04:21:16|52517.44
04:21:17|52520.89
04:21:18|52527.31
04:21:19|52530.88
04:21:20|52533.51
04:21:21|52533.79
04:21:23|52536.62
04:21:24|52537.49
04:21:25|52544.44
04:21:26|52547.86
04:21:27|52552.74
04:21:28|52554.99
04:21:29|52559.18
04:21:30|52559.2
04:21:31|52567.86
04:21:32|52572.12
04:21:34|52573.87
04:21:35|52573.87
04:21:36|52577.46
04:21:37|52582.03
04:21:38|52579.73
04:21:39|52571.24
04:21:40|52566.23
04:21:40|52569.68
04:21:42|52562.73
04:21:43|52550.23
04:21:43|52547.87
04:21:45|52552.51
04:21:46|52552.51
04:21:47|52539.02
04:21:48|52539.02
04:21:48|52551.35
04:21:50|52558.99
04:21:51|52560.26
04:21:52|52565.51
04:21:52|52574.99
04:21:53|52570.01
04:21:55|52569.68
04:21:55|52569.67
04:21:57|52571.03
04:21:57|52569.68
04:21:59|52569.68
04:22:00|52571.39
04:22:01|52569.67
04:22:02|52563.94
04:22:03|52563.94
04:22:04|52565.4
04:22:05|52565.71
04:22:06|52563.95
04:22:07|52565.7
04:22:08|52565.7
04:22:10|52574.99
04:22:12|52576.18
04:22:12|52576.37
04:22:13|52577.42
04:22:15|52577.45
04:22:16|52579.99
04:22:17|52579.99
04:22:18|52580.25
04:22:19|52582.09
04:22:20|52589.21
04:22:21|52589.53
04:22:22|52579.99
04:22:24|52580.83
04:22:24|52587.91
04:22:25|52587.92
04:22:27|52590.08
04:22:29|52591.06
04:22:29|52594.79
04:22:31|52591.19
04:22:32|52587.91
04:22:32|52594.02
04:22:33|52600.
04:22:35|52599.99
04:22:35|52590.36
04:22:37|52580.25
04:22:38|52581.25
04:22:39|52582.81
04:22:40|52583.73
04:22:41|52587.16
04:22:42|52590.36
04:22:43|52596.
04:22:44|52598.19
04:22:45|52596.05
04:22:46|52600.
04:22:47|52604.17
04:22:48|52602.05
04:22:49|52591.49
04:22:50|52582.81
04:22:51|52581.21
04:22:52|52581.2
04:22:53|52570.
04:22:54|52570.01
04:22:55|52570.01
04:22:56|52570.02
04:22:57|52570.
04:22:58|52566.84
04:22:59|52567.16
04:23:00|52555.11
04:23:01|52537.87
04:23:02|52532.38
04:23:03|52526.11
04:23:04|52517.51
04:23:05|52516.36
04:23:06|52509.77
04:23:08|52516.34
04:23:09|52516.35
04:23:10|52503.
04:23:12|52510.23
04:23:13|52512.67
04:23:14|52534.03
04:23:16|52520.59
04:23:17|52523.17
04:23:17|52513.02
04:23:19|52500.01
04:23:19|52500.01
04:23:21|52505.94
04:23:22|52506.84
04:23:23|52506.84
04:23:24|52507.06
04:23:25|52520.59
04:23:26|52519.65
04:23:27|52519.65
04:23:28|52534.01
04:23:29|52520.61
04:23:30|52524.93
04:23:31|52524.91
04:23:32|52522.14
04:23:33|52522.16
04:23:35|52522.15
04:23:35|52525.51
04:23:37|52525.51
04:23:38|52528.1
04:23:38|52535.11
04:23:39|52540.01
04:23:41|52539.92
04:23:41|52544.3
04:23:43|52522.75
04:23:44|52530.76
04:23:45|52535.81
04:23:46|52535.81
04:23:46|52535.82
04:23:48|52541.67
04:23:49|52541.66
04:23:49|52541.19
04:23:51|52540.2
04:23:52|52540.23
04:23:53|52537.15
04:23:54|52542.98
04:23:55|52549.27
04:23:56|52542.83
04:23:57|52542.84
04:23:58|52550.39
04:23:58|52547.2
04:23:59|52550.64
04:24:00|52544.
04:24:02|52550.38
04:24:03|52550.38
04:24:04|52548.24
04:24:05|52533.73
04:24:07|52530.91
04:24:07|52529.09
04:24:10|52523.58
04:24:11|52520.
04:24:12|52521.57
04:24:13|52521.46
04:24:14|52521.57
04:24:15|52521.58
04:24:16|52525.45
04:24:17|52522.35
04:24:18|52524.57
04:24:20|52526.99
04:24:21|52527.99
04:24:21|52529.04
04:24:24|52543.26
04:24:25|52543.29
04:24:25|52540.67
04:24:27|52546.45
04:24:28|52549.69
04:24:29|52549.69
04:24:30|52549.99
04:24:30|52550.36
04:24:31|52553.57
04:24:32|52562.81
04:24:33|52562.61
04:24:36|52559.75
04:24:37|52568.01
04:24:38|52577.08
04:24:39|52577.63
04:24:40|52577.63
04:24:41|52581.3
04:24:42|52581.99
04:24:43|52582.04
04:24:44|52585.67
04:24:46|52588.29
04:24:47|52598.9
04:24:49|52598.9
04:24:49|52595.43
04:24:51|52598.86
04:24:52|52599.99
04:24:53|52600.
04:24:54|52604.68
04:24:55|52604.87
04:24:56|52604.87
04:24:57|52604.88
04:24:58|52604.88
04:24:59|52605.37
04:25:00|52597.93
04:25:01|52604.87
04:25:02|52604.87
04:25:03|52604.87
04:25:04|52604.87
04:25:05|52604.87
04:25:06|52604.87
04:25:07|52585.22
04:25:08|52588.36
04:25:10|52588.36
04:25:12|52592.73
04:25:14|52585.22
04:25:14|52555.76
04:25:16|52542.11
04:25:17|52532.11
04:25:18|52532.1
04:25:19|52548.79
04:25:20|52555.73
04:25:21|52555.73
04:25:23|52553.09
04:25:25|52554.73
04:25:26|52559.5
04:25:26|52568.99
04:25:27|52562.87
04:25:28|52549.75
04:25:29|52549.64
04:25:30|52530.53
04:25:31|52527.
04:25:32|52532.2
04:25:33|52533.73
04:25:34|52539.05
04:25:35|52539.03
04:25:36|52521.9
04:25:37|52525.9
04:25:38|52526.33
04:25:39|52525.91
04:25:40|52527.52
04:25:42|52527.52
04:25:43|52506.12
04:25:44|52506.12
04:25:45|52506.12
04:25:46|52506.12
04:25:47|52508.31
04:25:48|52506.11
04:25:49|52506.11
04:25:50|52502.07
04:25:51|52504.8
04:25:52|52504.8
04:25:53|52507.44
04:25:55|52504.99
04:25:55|52507.44
04:25:56|52509.64
04:25:58|52509.72
04:25:59|52510.22
04:26:00|52510.28
04:26:00|52511.96
04:26:02|52511.96
04:26:03|52511.97
04:26:04|52511.96
04:26:04|52492.85
04:26:05|52484.02
04:26:07|52481.22
04:26:08|52475.28
04:26:08|52463.81
04:26:10|52463.48
04:26:11|52452.08
04:26:12|52458.2
04:26:14|52482.83
04:26:15|52482.51
04:26:17|52463.29
04:26:17|52458.21
04:26:18|52467.08
04:26:20|52451.53
04:26:21|52455.99
04:26:21|52460.99
04:26:23|52439.6
04:26:25|52422.75
04:26:26|52431.02
04:26:27|52418.11
04:26:28|52422.17
04:26:29|52409.04
04:26:30|52411.23
04:26:31|52408.76
04:26:32|52408.76
04:26:33|52400.67
04:26:34|52414.89
04:26:35|52414.89
04:26:36|52409.77
04:26:37|52423.33
04:26:38|52425.71
04:26:39|52414.2
04:26:40|52414.19
04:26:41|52414.
04:26:42|52428.84
04:26:43|52439.99
04:26:44|52451.48
04:26:45|52451.49
04:26:46|52455.14
04:26:47|52460.96
04:26:48|52470.8
04:26:49|52468.17
04:26:50|52465.74
04:26:51|52465.75
04:26:52|52460.36
04:26:53|52463.
04:26:54|52460.35
04:26:55|52460.36
04:26:56|52460.36
04:26:57|52460.36
04:26:58|52460.95
04:26:59|52460.96
04:27:00|52460.95
04:27:01|52460.96
04:27:02|52460.95
04:27:03|52460.96
04:27:04|52451.49
04:27:05|52449.13
04:27:06|52453.88
04:27:07|52474.62
04:27:08|52474.62
04:27:09|52459.49
04:27:11|52476.81
04:27:12|52470.38
04:27:13|52459.35
04:27:14|52459.36
04:27:15|52464.21
04:27:16|52464.21
04:27:17|52464.22
04:27:19|52459.36
04:27:21|52464.6
04:27:22|52476.82
04:27:22|52468.05
04:27:24|52467.8
04:27:25|52469.65
04:27:25|52459.37
04:27:28|52449.11
04:27:29|52449.11
04:27:30|52445.85
04:27:31|52438.17
04:27:32|52444.38
04:27:34|52440.61
04:27:35|52439.45
04:27:36|52439.45
04:27:37|52439.46
04:27:38|52439.44
04:27:40|52419.01
04:27:40|52422.38
04:27:41|52419.01
04:27:42|52425.66
04:27:44|52423.97
04:27:45|52411.13
04:27:46|52415.37
04:27:47|52397.33
04:27:48|52408.3
04:27:49|52398.39
04:27:50|52406.5
04:27:51|52406.5
04:27:52|52394.23
04:27:53|52395.71
04:27:54|52395.7
04:27:55|52390.46
04:27:56|52393.06
04:27:57|52380.87
04:27:58|52375.
04:27:59|52375.01
04:28:00|52383.4
04:28:01|52393.99
04:28:02|52395.69
04:28:03|52395.69
04:28:04|52387.06
04:28:05|52376.91
04:28:06|52387.55
04:28:07|52378.88
04:28:08|52378.77
04:28:09|52378.76
04:28:10|52378.77
04:28:11|52393.99
04:28:13|52391.38
04:28:15|52384.29
04:28:16|52385.76
04:28:17|52385.76
04:28:18|52387.08
04:28:20|52386.77
04:28:21|52386.76
04:28:22|52385.77
04:28:23|52385.77
04:28:24|52382.47
04:28:25|52385.76
04:28:27|52390.99
04:28:28|52410.78
04:28:28|52411.16
04:28:30|52411.16
04:28:31|52407.75
04:28:31|52407.74
04:28:33|52406.06
04:28:34|52410.77
04:28:36|52406.51
04:28:36|52415.06
04:28:37|52410.01
04:28:39|52410.17
04:28:39|52410.16
04:28:40|52412.77
04:28:41|52411.98
04:28:42|52411.97
04:28:43|52432.68
04:28:45|52425.2
04:28:46|52410.16
04:28:46|52394.25
04:28:48|52394.25
04:28:48|52394.26
04:28:49|52394.25
04:28:50|52394.26
04:28:51|52394.26
04:28:52|52388.79
04:28:54|52385.77
04:28:54|52382.73
04:28:56|52382.73
04:28:56|52382.74
04:28:57|52382.73
04:28:58|52376.13
04:28:59|52377.76
04:29:00|52377.76
04:29:01|52377.76
04:29:02|52377.76
04:29:04|52377.76
04:29:04|52375.15
04:29:06|52375.14
04:29:06|52377.76
04:29:07|52377.77
04:29:08|52377.78
04:29:09|52375.14
04:29:10|52375.15
04:29:11|52378.74
04:29:12|52387.54
04:29:14|52390.34
04:29:15|52394.97
04:29:16|52378.01
04:29:17|52382.06
04:29:18|52371.87
04:29:19|52371.01
04:29:20|52376.25
04:29:22|52376.24
04:29:22|52373.72
04:29:23|52373.73
04:29:24|52373.74
04:29:25|52373.73
04:29:27|52373.74
04:29:29|52373.74
04:29:30|52373.76
04:29:32|52357.91
04:29:32|52336.9
04:29:33|52328.29
04:29:34|52329.83
04:29:35|52328.29
04:29:36|52311.88
04:29:37|52311.88
04:29:39|52304.01
04:29:40|52300.65
04:29:41|52316.96
04:29:42|52317.09
04:29:43|52324.67
04:29:44|52323.08
04:29:46|52323.07
04:29:47|52324.37
04:29:49|52323.08
04:29:49|52323.07
04:29:50|52323.08
04:29:51|52312.24
04:29:52|52310.02
04:29:53|52318.14
04:29:54|52318.52
04:29:55|52302.71
04:29:56|52320.99
04:29:57|52320.99
04:29:58|52318.35
04:30:00|52306.86
04:30:01|52316.
04:30:01|52316.
04:30:03|52316.
04:30:04|52306.86
04:30:05|52323.07
04:30:06|52323.08
04:30:08|52325.2
04:30:09|52323.43
04:30:10|52321.1
04:30:11|52327.98
04:30:12|52327.96
04:30:13|52352.25
04:30:14|52346.47
04:30:16|52340.07
04:30:18|52338.99
04:30:19|52339.04
04:30:20|52342.82
04:30:21|52349.55
04:30:22|52349.57
04:30:23|52350.29
04:30:25|52345.01
04:30:26|52370.84
04:30:27|52370.84
04:30:28|52370.83
04:30:29|52376.68
04:30:30|52374.02
04:30:31|52374.03
04:30:32|52383.77
04:30:33|52388.59
04:30:34|52382.37
04:30:35|52360.41
04:30:36|52360.41
04:30:37|52350.
04:30:38|52344.85
04:30:39|52334.92
04:30:41|52334.93
04:30:43|52334.93
04:30:43|52346.42
04:30:44|52360.27
04:30:45|52357.65
04:30:46|52360.26
04:30:47|52360.26
04:30:49|52378.
04:30:50|52384.94
04:30:51|52384.93
04:30:52|52384.94
04:30:53|52387.57
04:30:54|52382.62
04:30:55|52382.61
04:30:56|52382.62
04:30:57|52378.1
04:30:58|52382.37
04:30:59|52382.6
04:31:00|52380.75
04:31:01|52370.01
04:31:02|52370.01
04:31:03|52375.16
04:31:04|52370.79
04:31:05|52381.56
04:31:06|52381.56
04:31:07|52387.28
04:31:08|52400.63
04:31:09|52400.63
04:31:10|52401.11
04:31:12|52407.7
04:31:13|52410.91
04:31:14|52404.
04:31:15|52420.9
04:31:17|52416.75
04:31:19|52421.23
04:31:19|52436.2
04:31:21|52431.68
04:31:22|52427.01
04:31:23|52436.42
04:31:24|52446.59
04:31:26|52447.52
04:31:26|52447.52
04:31:28|52447.51
04:31:28|52452.99
04:31:29|52454.82
04:31:30|52454.82
04:31:31|52457.62
04:31:32|52457.61
04:31:34|52446.6
04:31:35|52460.95
04:31:37|52469.4
04:31:38|52479.22
04:31:39|52480.68
04:31:40|52472.84
04:31:41|52472.84
04:31:42|52472.85
04:31:43|52476.09
04:31:44|52466.43
04:31:45|52457.62
04:31:45|52454.82
04:31:47|52458.75
04:31:47|52461.47
04:31:49|52471.99
04:31:49|52474.62
04:31:51|52474.62
04:31:52|52475.46
04:31:52|52469.01
04:31:53|52470.2
04:31:55|52470.19
04:31:55|52470.18
04:31:56|52473.84
04:31:58|52474.64
04:31:59|52476.61
04:32:00|52475.75
04:32:01|52478.15
04:32:02|52478.15
04:32:03|52465.56
04:32:05|52464.56
04:32:05|52456.47
04:32:06|52452.16
04:32:07|52450.01
04:32:09|52450.01
04:32:09|52450.01
04:32:11|52450.
04:32:12|52450.01
04:32:13|52450.01
04:32:14|52421.59
04:32:16|52416.01
04:32:18|52411.73
04:32:20|52396.85
04:32:20|52396.85
04:32:22|52396.86
04:32:22|52406.12
04:32:23|52403.5
04:32:24|52400.13
04:32:25|52397.13
04:32:26|52392.01
04:32:27|52382.28
04:32:28|52373.13
04:32:29|52370.01
04:32:30|52350.09
04:32:31|52350.
04:32:32|52350.
04:32:33|52346.7
04:32:34|52346.69
04:32:36|52335.76
04:32:37|52328.54
04:32:38|52337.95
04:32:39|52350.
04:32:40|52333.74
04:32:41|52328.01
04:32:42|52323.08
04:32:43|52317.16
04:32:44|52300.62
04:32:45|52300.01
04:32:46|52305.01
04:32:47|52304.78
04:32:48|52293.2
04:32:49|52290.73
04:32:50|52289.32
04:32:51|52289.32
04:32:52|52315.48
04:32:53|52307.71
04:32:54|52299.48
04:32:55|52294.92
04:32:56|52294.93
04:32:57|52304.99
04:32:58|52304.99
04:32:59|52317.04
04:33:00|52313.23
04:33:02|52313.23
04:33:02|52325.99
04:33:03|52326.
04:33:04|52329.98
04:33:05|52306.12
04:33:06|52300.
04:33:07|52300.01
04:33:09|52300.01
04:33:09|52300.01
04:33:10|52293.85
04:33:11|52285.94
04:33:12|52275.27
04:33:13|52275.27
04:33:14|52275.27
04:33:15|52275.27
04:33:17|52275.27
04:33:17|52251.77
04:33:19|52251.01
04:33:20|52237.61
04:33:21|52245.99
04:33:23|52251.78
04:33:24|52245.49
04:33:26|52247.78
04:33:28|52266.29
04:33:28|52264.8
04:33:29|52254.05
04:33:31|52261.99
04:33:32|52262.
04:33:32|52261.98
04:33:33|52261.09
04:33:34|52255.85
04:33:35|52254.37
04:33:36|52245.15
04:33:37|52243.69
04:33:39|52240.24
04:33:39|52240.23
04:33:40|52240.23
04:33:41|52249.
04:33:43|52254.03
04:33:44|52240.01
04:33:45|52237.37
04:33:46|52232.03
04:33:47|52240.22
04:33:48|52240.22
04:33:50|52233.46
04:33:50|52227.01
04:33:51|52226.07
04:33:52|52213.3
04:33:54|52219.99
04:33:54|52228.
04:33:56|52227.99
04:33:56|52225.23
04:33:57|52222.58
04:33:59|52222.28
04:33:59|52219.44
04:34:00|52200.85
04:34:02|52219.45
04:34:02|52216.66
04:34:04|52213.01
04:34:04|52216.68
04:34:05|52216.68
04:34:07|52217.63
04:34:09|52220.26
04:34:09|52222.57
04:34:11|52229.
04:34:11|52203.95
04:34:13|52216.67
04:34:13|52219.74
04:34:14|52216.63
04:34:16|52200.88
04:34:17|52200.62
04:34:17|52216.66
04:34:19|52222.27
04:34:21|52228.86
04:34:21|52228.99
04:34:22|52228.99
04:34:24|52223.01
04:34:25|52223.01
04:34:26|52219.74
04:34:27|52219.73
04:34:29|52219.73
04:34:30|52224.27
04:34:31|52224.28
04:34:32|52224.3
04:34:33|52224.29
04:34:34|52242.83
04:34:35|52240.91
04:34:36|52249.09
04:34:38|52239.69
04:34:40|52244.31
04:34:41|52252.
04:34:42|52255.82
04:34:43|52266.17
04:34:44|52259.96
04:34:45|52263.56
04:34:46|52266.18
04:34:47|52269.34
04:34:49|52284.58
04:34:50|52279.29
04:34:51|52279.3
04:34:51|52279.3
04:34:52|52266.43
04:34:54|52257.95
04:34:55|52255.82
04:34:56|52255.83
04:34:57|52250.
04:34:57|52250.
04:34:59|52250.
04:35:00|52250.
04:35:01|52250.
04:35:03|52250.01
04:35:03|52260.
04:35:06|52260.
04:35:06|52252.14
04:35:07|52254.78
04:35:09|52254.78
04:35:10|52260.
04:35:11|52279.28
04:35:12|52279.29
04:35:13|52279.28
04:35:15|52261.
04:35:16|52259.97
04:35:17|52252.44
04:35:17|52250.8
04:35:18|52250.8
04:35:21|52250.81
04:35:22|52250.8
04:35:23|52254.66
04:35:25|52265.99
04:35:26|52274.99
04:35:26|52270.
04:35:27|52270.
04:35:29|52276.78
04:35:30|52280.85
04:35:31|52279.49
04:35:32|52279.49
04:35:33|52297.86
04:35:34|52295.08
04:35:35|52291.01
04:35:36|52288.22
04:35:37|52290.84
04:35:38|52290.85
04:35:39|52297.99
04:35:41|52301.59
04:35:41|52301.59
04:35:42|52301.58
04:35:43|52301.58
04:35:44|52301.63
04:35:47|52288.4
04:35:48|52284.72
04:35:50|52261.66
04:35:51|52256.46
04:35:52|52250.
04:35:53|52249.08
04:35:54|52245.26
04:35:55|52243.81
04:35:56|52241.82
04:35:57|52241.01
04:35:58|52235.29
04:35:59|52239.7
04:36:00|52247.99
04:36:01|52235.3
04:36:02|52237.55
04:36:03|52243.83
04:36:04|52243.83
04:36:05|52235.3
04:36:06|52232.8
04:36:07|52231.43
04:36:08|52230.
04:36:09|52239.14
04:36:10|52249.09
04:36:11|52249.08
04:36:12|52249.08
04:36:13|52252.28
04:36:14|52252.28
04:36:15|52245.04
04:36:16|52245.05
04:36:17|52235.15
04:36:18|52233.64
04:36:19|52235.18
04:36:20|52240.92
04:36:22|52239.21
04:36:24|52239.85
04:36:26|52235.18
04:36:27|52235.2
04:36:28|52235.2
04:36:29|52241.13
04:36:31|52237.2
04:36:32|52219.45
04:36:34|52208.28
04:36:34|52207.5
04:36:35|52200.02
04:36:37|52190.85
04:36:38|52174.15
04:36:39|52174.14
04:36:40|52185.
04:36:40|52199.
04:36:42|52241.91
04:36:43|52246.87
04:36:44|52230.76
04:36:45|52224.
04:36:45|52218.
04:36:46|52215.37
04:36:48|52207.99
04:36:48|52191.71
04:36:50|52183.43
04:36:52|52180.45
04:36:52|52185.15
04:36:53|52180.7
04:36:54|52180.7
04:36:55|52180.7
04:36:56|52180.7
04:36:57|52171.37
04:36:58|52175.82
04:36:59|52175.82
04:37:00|52175.86
04:37:02|52175.87
04:37:03|52168.9
04:37:03|52168.09
04:37:05|52182.99
04:37:05|52182.99
04:37:08|52180.7
04:37:08|52164.05
04:37:09|52168.61
04:37:10|52167.6
04:37:11|52157.15
04:37:12|52152.61
04:37:13|52150.
04:37:15|52150.01
04:37:15|52150.
04:37:17|52150.
04:37:18|52175.79
04:37:19|52180.7
04:37:20|52174.16
04:37:21|52157.49
04:37:23|52152.61
04:37:24|52151.01
04:37:26|52163.99
04:37:27|52161.
04:37:29|52160.97
04:37:31|52170.57
04:37:31|52173.77
04:37:33|52171.15
04:37:34|52171.15
04:37:35|52164.68
04:37:36|52153.
04:37:37|52152.99
04:37:39|52155.61
04:37:41|52165.98
04:37:41|52171.15
04:37:43|52166.
04:37:44|52159.27
04:37:44|52151.34
04:37:46|52155.73
04:37:46|52152.65
04:37:48|52152.65
04:37:49|52159.99
04:37:50|52160.57
04:37:51|52151.38
04:37:51|52151.
04:37:52|52151.
04:37:54|52150.01
04:37:54|52134.79
04:37:55|52132.18
04:37:56|52114.
04:37:58|52104.93
04:37:58|52103.23
04:37:59|52104.9
04:38:02|52117.28
04:38:02|52123.16
04:38:03|52119.07
04:38:05|52128.13
04:38:06|52151.
04:38:07|52146.39
04:38:09|52125.87
04:38:11|52128.55
04:38:12|52125.95
04:38:13|52118.15
04:38:14|52108.47
04:38:15|52118.15
04:38:15|52118.15
04:38:17|52118.16
04:38:18|52115.55
04:38:19|52110.34
04:38:20|52101.9
04:38:21|52101.9
04:38:23|52101.91
04:38:24|52101.9
04:38:26|52095.
04:38:26|52087.86
04:38:28|52087.87
04:38:29|52087.85
04:38:30|52096.75
04:38:32|52083.19
04:38:33|52078.19
04:38:33|52084.45
04:38:35|52077.9
04:38:35|52076.58
04:38:36|52086.99
04:38:38|52087.
04:38:38|52082.99
04:38:39|52077.89
04:38:41|52077.9
04:38:43|52077.89
04:38:43|52077.89
04:38:44|52077.9
04:38:45|52077.89
04:38:47|52072.94
04:38:48|52071.86
04:38:49|52071.86
04:38:50|52075.56
04:38:51|52077.88
04:38:52|52070.72
04:38:53|52072.99
04:38:54|52073.
04:38:55|52055.1
04:38:56|52061.92
04:38:57|52052.61
04:38:58|52052.62
04:38:59|52071.43
04:39:00|52065.76
04:39:01|52062.22
04:39:02|52068.2
04:39:03|52066.63
04:39:04|52061.65
04:39:05|52067.26
04:39:06|52061.53
04:39:07|52036.22
04:39:08|52053.7
04:39:09|52071.84
04:39:10|52072.93
04:39:11|52069.51
04:39:12|52067.36
04:39:13|52072.9
04:39:14|52069.52
04:39:15|52060.64
04:39:16|52052.61
04:39:18|52059.97
04:39:19|52059.98
04:39:20|52059.98
04:39:21|52069.51
04:39:22|52071.84
04:39:23|52068.61
04:39:24|52078.
04:39:25|52082.98
04:39:27|52081.99
04:39:28|52080.31
04:39:30|52081.15
04:39:31|52083.01
04:39:32|52087.87
04:39:32|52093.02
04:39:33|52076.16
04:39:34|52080.69
04:39:35|52080.71
04:39:37|52071.85
04:39:37|52071.41
04:39:39|52071.41
04:39:39|52080.
04:39:41|52079.71
04:39:42|52085.98
04:39:43|52086.96
04:39:44|52076.08
04:39:45|52074.85
04:39:46|52074.86
04:39:47|52074.86
04:39:48|52065.94
04:39:50|52056.11
04:39:51|52062.45
04:39:52|52062.45
04:39:53|52062.45
04:39:54|52062.44
04:39:55|52062.45
04:39:56|52062.45
04:39:57|52062.44
04:39:58|52060.48
04:39:59|52050.
04:40:00|52048.3
04:40:01|52049.99
04:40:02|52049.98
04:40:03|52042.94
04:40:04|52042.97
04:40:05|52048.58
04:40:06|52045.98
04:40:07|52045.97
04:40:08|52062.43
04:40:09|52069.09
04:40:10|52071.4
04:40:11|52071.4
04:40:12|52076.53
04:40:13|52077.87
04:40:14|52077.87
04:40:15|52077.87
04:40:16|52086.96
04:40:17|52086.96
04:40:18|52086.97
04:40:19|52077.87
04:40:20|52077.87
04:40:21|52069.09
04:40:22|52069.09
04:40:23|52063.81
04:40:24|52049.99
04:40:26|52055.41
04:40:26|52050.31
04:40:27|52052.77
04:40:30|52052.78
04:40:30|52043.71
04:40:31|52050.31
04:40:32|52042.62
04:40:34|52045.6
04:40:36|52055.08
04:40:37|52055.07
04:40:37|52050.
04:40:39|52037.37
04:40:40|52038.16
04:40:42|52067.
04:40:42|52061.27
04:40:44|52061.87
04:40:45|52067.08
04:40:46|52067.08
04:40:47|52067.08
04:40:48|52063.74
04:40:49|52063.73
04:40:50|52061.47
04:40:50|52066.33
04:40:52|52066.32
04:40:53|52055.08
04:40:54|52055.07
04:40:55|52055.08
04:40:56|52058.58
04:40:56|52064.49
04:40:57|52064.49
04:40:59|52060.15
04:40:59|52060.99
04:41:00|52048.92
04:41:02|52063.99
04:41:03|52069.85
04:41:04|52074.99
04:41:04|52086.
04:41:06|52085.99
04:41:07|52085.99
04:41:08|52086.
04:41:09|52097.99
04:41:10|52100.
04:41:11|52114.21
04:41:13|52120.78
04:41:14|52119.73
04:41:15|52131.67
04:41:16|52128.81
04:41:17|52128.82
04:41:18|52113.18
04:41:19|52116.63
04:41:20|52114.21
04:41:21|52120.94
04:41:22|52125.23
04:41:23|52107.55
04:41:24|52113.99
04:41:25|52097.55
04:41:27|52103.97
04:41:28|52080.03
04:41:30|52087.2
04:41:31|52087.21
04:41:31|52092.23
04:41:32|52094.91
04:41:34|52096.44
04:41:35|52087.21
04:41:36|52081.86
04:41:37|52073.59
04:41:38|52070.96
04:41:39|52063.6
04:41:40|52063.59
04:41:41|52048.91
04:41:43|52046.22
04:41:43|52045.98
04:41:45|52053.98
04:41:46|52066.96
04:41:47|52056.02
04:41:48|52053.01
04:41:49|52048.4
04:41:50|52051.01
04:41:51|52061.43
04:41:52|52084.64
04:41:53|52086.59
04:41:54|52086.59
04:41:55|52077.05
04:41:56|52077.53
04:41:57|52078.88
04:41:58|52085.92
04:41:59|52086.1
04:42:00|52086.56
04:42:01|52089.84
04:42:02|52086.6
04:42:03|52088.9
04:42:04|52088.9
04:42:05|52086.56
04:42:06|52083.71
04:42:07|52092.32
04:42:08|52096.44
04:42:09|52096.44
04:42:10|52096.43
04:42:11|52079.01
04:42:12|52085.18
04:42:13|52081.05
04:42:14|52072.22
04:42:15|52071.01
04:42:16|52071.02
04:42:17|52071.02
04:42:18|52061.
04:42:19|52061.01
04:42:20|52061.01
04:42:21|52063.61
04:42:22|52058.58
04:42:23|52058.58
04:42:24|52058.58
04:42:25|52058.58
04:42:26|52058.58
04:42:28|52058.58
04:42:29|52067.92
04:42:31|52067.92
04:42:31|52064.84
04:42:33|52064.85
04:42:35|52067.91
04:42:35|52067.91
04:42:37|52067.92
04:42:38|52082.89
04:42:39|52077.05
04:42:40|52066.32
04:42:41|52069.99
04:42:43|52069.99
04:42:44|52070.
04:42:45|52070.02
04:42:46|52075.7
04:42:47|52073.1
04:42:48|52073.1
04:42:49|52070.04
04:42:50|52062.19
04:42:51|52056.01
04:42:52|52051.01
04:42:53|52051.02
04:42:54|52046.22
04:42:55|52044.12
04:42:56|52042.02
04:42:58|52042.01
04:42:58|52042.
04:42:59|52026.01
04:43:00|52019.93
04:43:01|52018.1
04:43:02|52019.93
04:43:04|52042.
04:43:05|52051.01
04:43:07|52051.02
04:43:08|52031.62
04:43:09|52031.61
04:43:10|52029.73
04:43:11|52036.19
04:43:11|52034.24
04:43:13|52034.23
04:43:14|52029.55
04:43:15|52026.94
04:43:17|52030.
04:43:18|52031.61
04:43:20|52024.56
04:43:21|52029.97
04:43:23|52028.14
04:43:23|52022.74
04:43:24|52028.11
04:43:26|52030.99
04:43:27|52043.81
04:43:28|52031.01
04:43:30|52034.49
04:43:32|52029.54
04:43:33|52015.95
04:43:34|52013.19
04:43:35|52013.18
04:43:36|52011.08
04:43:37|52010.01
04:43:38|52002.86
04:43:39|51996.35
04:43:40|51990.73
04:43:41|51996.82
04:43:43|51978.1
04:43:43|51955.98
04:43:44|51951.25
04:43:46|51954.23
04:43:46|51936.6
04:43:47|51926.39
04:43:48|51911.76
04:43:50|51908.02
04:43:50|51904.99
04:43:52|51903.
04:43:53|51915.25
04:43:53|51935.39
04:43:54|51949.22
04:43:56|51964.34
04:43:56|51966.81
04:43:59|51981.21
04:43:59|51966.83
04:44:00|51959.46
04:44:01|51946.98
04:44:02|51961.42
04:44:03|51961.41
04:44:04|51976.19
04:44:05|51981.22
04:44:07|52000.
04:44:08|52009.49
04:44:09|51997.94
04:44:10|52007.59
04:44:11|51990.73
04:44:12|51964.93
04:44:14|51971.58
04:44:14|51969.03
04:44:17|51956.18
04:44:18|51961.57
04:44:19|51961.59
04:44:20|51969.01
04:44:21|51958.01
04:44:22|51949.8
04:44:23|51952.6
04:44:24|51951.17
04:44:25|51946.58
04:44:26|51931.32
04:44:27|51925.63
04:44:28|51923.34
04:44:30|51914.56
04:44:31|51908.5
04:44:32|51901.
04:44:33|51901.
04:44:35|51890.6
04:44:36|51904.32
04:44:36|51895.47
04:44:38|51888.01
04:44:39|51872.63
04:44:40|51861.45
04:44:41|51864.56
04:44:43|51856.
04:44:44|51853.06
04:44:45|51869.79
04:44:45|51887.99
04:44:46|51880.2
04:44:47|51875.06
04:44:49|51873.91
04:44:50|51853.09
04:44:50|51852.02
04:44:51|51852.01
04:44:52|51852.01
04:44:53|51852.
04:44:55|51851.89
04:44:55|51851.9
04:44:57|51871.99
04:44:58|51881.51
04:44:58|51873.79
04:45:00|51878.31
04:45:00|51878.3
04:45:01|51885.71
04:45:02|51875.59
04:45:04|51874.2
04:45:04|51884.13
04:45:06|51879.68
04:45:07|51863.18
04:45:08|51879.6
04:45:09|51866.37
04:45:10|51868.97
04:45:11|51851.89
04:45:12|51848.27
04:45:13|51859.97
04:45:15|51872.23
04:45:16|51874.2
04:45:17|51878.31
04:45:18|51899.82
04:45:19|51905.
04:45:21|51920.57
04:45:21|51925.97
04:45:22|51944.87
04:45:24|51947.13
04:45:24|51952.4
04:45:25|51981.21
04:45:26|51983.49
04:45:28|51972.23
04:45:29|51976.
04:45:31|51964.23
04:45:32|51969.42
04:45:34|52002.09
04:45:36|51987.01
04:45:36|51968.17
04:45:38|51978.
04:45:39|51965.7
04:45:40|51970.9
04:45:42|51981.46
04:45:43|51984.06
04:45:44|51975.01
04:45:45|51968.3
04:45:46|51954.
04:45:47|51967.6
04:45:48|51976.95
04:45:49|51981.12
04:45:50|51966.07
04:45:51|51954.87
04:45:52|51974.59
04:45:53|51984.
04:45:54|51984.04
04:45:55|51984.05
04:45:56|51982.77
04:45:57|51984.04
04:45:58|51986.37
04:45:59|51970.92
04:46:00|51960.7
04:46:01|51960.7
04:46:02|51960.71
04:46:03|51960.71
04:46:04|51963.28
04:46:05|51982.15
04:46:06|51984.83
04:46:07|51983.
04:46:08|51994.52
04:46:10|51980.
04:46:10|51974.88
04:46:11|51985.
04:46:12|51987.
04:46:14|51983.01
04:46:15|51970.01
04:46:16|51960.26
04:46:17|51963.25
04:46:18|51979.
04:46:19|51983.
04:46:20|51985.4
04:46:21|51998.5
04:46:22|52015.22
04:46:23|52004.62
04:46:24|52010.11
04:46:25|52009.52
04:46:25|52010.11
04:46:27|52024.5
04:46:27|52044.53
04:46:29|52045.04
04:46:31|52042.12
04:46:32|52042.02
04:46:33|52039.39
04:46:34|52036.01
04:46:35|52046.99
04:46:36|52049.01
04:46:38|52060.12
04:46:39|52061.
04:46:39|52052.25
04:46:41|52052.76
04:46:42|52063.75
04:46:43|52070.27
04:46:44|52071.01
04:46:45|52088.16
04:46:46|52091.1
04:46:48|52096.43
04:46:48|52088.16
04:46:50|52076.78
04:46:50|52085.09
04:46:51|52085.99
04:46:53|52072.17
04:46:54|52075.3
04:46:55|52075.31
04:46:55|52072.7
04:46:57|52075.29
04:46:58|52082.37
04:46:59|52072.79
04:47:00|52068.65
04:47:01|52071.98
04:47:02|52071.92
04:47:03|52068.65
04:47:04|52078.37
04:47:05|52080.
04:47:06|52090.96
04:47:07|52093.5
04:47:08|52097.34
04:47:09|52099.06
04:47:10|52091.19
04:47:11|52080.56
04:47:12|52084.07
04:47:14|52081.39
04:47:14|52093.69
04:47:16|52096.09
04:47:17|52082.38
04:47:18|52077.4
04:47:19|52080.83
04:47:20|52080.37
04:47:21|52080.37
04:47:22|52084.01
04:47:23|52110.
04:47:24|52113.09
04:47:25|52113.1
04:47:26|52113.1
04:47:27|52127.66
04:47:28|52114.72
04:47:30|52113.97
04:47:31|52113.98
04:47:31|52107.69
04:47:33|52092.47
04:47:33|52080.56
04:47:35|52080.01
04:47:35|52080.01
04:47:36|52059.74
04:47:38|52050.48
04:47:40|52034.44
04:47:40|52017.6
04:47:41|52017.59
04:47:42|52015.95
04:47:44|52001.
04:47:45|52024.95
04:47:46|52017.61
04:47:47|52017.6
04:47:48|52017.6
04:47:49|52002.97
04:47:50|52000.37
04:47:51|52000.37
04:47:52|52005.83
04:47:53|52020.21
04:47:54|52021.5
04:47:55|52023.81
04:47:56|52033.73
04:47:57|52033.72
04:47:59|52025.6
04:48:00|52025.75
04:48:01|52025.74
04:48:02|52025.79
04:48:04|52042.89
04:48:05|52040.28
04:48:05|52033.83
04:48:06|52042.91
04:48:08|52042.91
04:48:09|52050.
04:48:09|52060.72
04:48:11|52064.4
04:48:11|52059.65
04:48:13|52050.85
04:48:13|52042.88
04:48:16|52063.86
04:48:17|52070.74
04:48:18|52084.99
04:48:19|52092.43
04:48:21|52094.09
04:48:21|52107.08
04:48:23|52107.13
04:48:24|52107.13
04:48:25|52116.1
04:48:26|52116.09
04:48:26|52110.14
04:48:28|52090.96
04:48:28|52096.25
04:48:30|52096.25
04:48:30|52096.26
04:48:31|52107.07
04:48:34|52112.68
04:48:35|52121.3
04:48:36|52130.
04:48:37|52130.
04:48:38|52141.19
04:48:39|52146.6
04:48:40|52149.99
04:48:41|52145.74
04:48:42|52137.69
04:48:43|52125.72
04:48:44|52133.16
04:48:45|52139.06
04:48:47|52138.02
04:48:48|52133.11
04:48:49|52126.07
04:48:50|52114.84
04:48:50|52114.82
04:48:52|52122.51
04:48:52|52122.15
04:48:53|52122.5
04:48:55|52122.5
04:48:55|52122.51
04:48:57|52117.8
04:48:58|52122.5
04:48:59|52122.49
04:49:00|52131.89
04:49:00|52136.58
04:49:01|52129.86
04:49:02|52132.48
04:49:03|52132.47
04:49:04|52132.63
04:49:05|52136.82
04:49:07|52136.83
04:49:08|52135.28
04:49:09|52145.75
04:49:10|52147.11
04:49:10|52136.54
04:49:12|52137.19
04:49:13|52137.18
04:49:14|52147.1
04:49:14|52147.1
04:49:17|52160.62
04:49:17|52160.62
04:49:19|52158.63
04:49:20|52167.1
04:49:21|52168.18
04:49:22|52169.21
04:49:23|52173.98
04:49:24|52172.04
04:49:25|52173.97
04:49:26|52179.19
04:49:27|52179.19
04:49:28|52185.61
04:49:29|52195.46
04:49:30|52195.51
04:49:31|52195.46
04:49:32|52190.6
04:49:34|52173.99
04:49:36|52171.67
04:49:37|52170.81
04:49:38|52171.66
04:49:39|52147.5
04:49:40|52147.5
04:49:41|52144.78
04:49:42|52149.97
04:49:43|52149.97
04:49:45|52136.84
04:49:46|52130.76
04:49:47|52125.29
04:49:47|52107.09
04:49:49|52107.07
04:49:50|52096.25
04:49:51|52101.45
04:49:52|52099.96
04:49:53|52119.88
04:49:54|52107.87
04:49:54|52106.89
04:49:56|52118.24
04:49:56|52121.1
04:49:57|52121.15
04:49:59|52139.7
04:50:00|52139.14
04:50:01|52149.96
04:50:02|52152.78
04:50:03|52152.78
04:50:04|52163.85
04:50:05|52164.96
04:50:06|52172.82
04:50:07|52170.22
04:50:08|52159.03
04:50:09|52154.2
04:50:10|52151.7
04:50:12|52154.19
04:50:14|52154.19
04:50:14|52155.86
04:50:15|52164.1
04:50:17|52180.56
04:50:17|52177.45
04:50:19|52184.03
04:50:20|52158.55
04:50:21|52151.6
04:50:23|52151.84
04:50:24|52154.16
04:50:25|52151.65
04:50:26|52154.14
04:50:27|52159.9
04:50:28|52140.43
04:50:29|52131.01
04:50:30|52130.43
04:50:31|52140.05
04:50:32|52134.18
04:50:33|52115.63
04:50:35|52129.86
04:50:37|52112.65
04:50:37|52116.77
04:50:39|52116.78
04:50:40|52108.
04:50:41|52093.19
04:50:43|52088.12
04:50:44|52088.08
04:50:45|52088.08
04:50:45|52088.09
04:50:47|52099.19
04:50:47|52086.01
04:50:49|52087.94
04:50:50|52094.81
04:50:50|52097.53
04:50:52|52090.4
04:50:53|52091.77
04:50:54|52091.69
04:50:54|52083.02
04:50:55|52063.28
04:50:56|52053.5
04:50:58|52045.45
04:50:59|52039.82
04:51:01|52022.78
04:51:02|52031.99
04:51:02|52047.53
04:51:03|52047.86
04:51:04|52050.1
04:51:06|52050.09
04:51:07|52036.01
04:51:08|52036.
04:51:09|52036.03
04:51:10|52036.09
04:51:12|52027.67
04:51:13|52022.61
04:51:14|52012.07
04:51:15|52019.83
04:51:16|52015.59
04:51:17|52013.55
04:51:18|52013.84
04:51:19|52000.38
04:51:20|51993.81
04:51:22|51991.05
04:51:22|51988.33
04:51:24|51986.
04:51:25|51971.82
04:51:27|51961.25
04:51:28|51983.4
04:51:28|51988.14
04:51:29|51988.15
04:51:31|51992.55
04:51:32|51992.5
04:51:33|51987.06
04:51:33|51981.76
04:51:34|51994.99
04:51:35|51996.29
04:51:38|51978.99
04:51:38|51979.
04:51:39|51964.01
04:51:41|51964.53
04:51:42|51967.96
04:51:44|51956.62
04:51:45|51955.52
04:51:45|51962.18
04:51:47|51968.6
04:51:47|51966.9
04:51:49|51964.3
04:51:49|51952.36
04:51:51|51950.97
04:51:52|51961.2
04:51:52|51971.99
04:51:54|51963.44
04:51:55|51956.96
04:51:56|51940.23
04:51:57|51929.18
04:51:57|51911.73
04:52:00|51911.72
04:52:00|51910.64
04:52:01|51926.71
04:52:03|51904.67
04:52:03|51894.4
04:52:05|51895.23
04:52:05|51895.44
04:52:07|51917.99
04:52:08|51916.18
04:52:09|51908.12
04:52:10|51908.14
04:52:10|51899.78
04:52:12|51896.68
04:52:13|51898.16
04:52:13|51899.77
04:52:15|51907.94
04:52:15|51900.01
04:52:16|51900.49
04:52:18|51912.01
04:52:19|51886.24
04:52:20|51876.67
04:52:21|51859.
04:52:23|51845.85
04:52:24|51836.69
04:52:25|51827.64
04:52:25|51814.
04:52:26|51816.6
04:52:27|51824.1
04:52:28|51841.
04:52:29|51849.99
04:52:30|51819.82
04:52:31|51817.99
04:52:33|51821.45
04:52:33|51812.58
04:52:35|51811.65
04:52:35|51801.01
04:52:37|51800.
04:52:38|51788.76
04:52:40|51795.52
04:52:41|51795.57
04:52:42|51792.48
04:52:43|51800.01
04:52:44|51800.
04:52:45|51777.78
04:52:46|51769.68
04:52:47|51760.59
04:52:48|51744.2
04:52:49|51732.
04:52:50|51746.89
04:52:51|51734.9
04:52:52|51742.09
04:52:53|51734.55
04:52:54|51734.29
04:52:55|51732.
04:52:56|51714.29
04:52:57|51718.98
04:52:58|51719.89
04:52:59|51714.3
04:53:00|51700.
04:53:01|51700.
04:53:02|51692.
04:53:03|51687.17
04:53:04|51660.
04:53:05|51680.01
04:53:07|51669.01
04:53:08|51669.01
04:53:08|51661.31
04:53:11|51659.18
04:53:11|51656.57
04:53:12|51650.85
04:53:14|51636.41
04:53:15|51610.98
04:53:16|51602.17
04:53:17|51593.69
04:53:17|51587.21
04:53:18|51572.
04:53:21|51573.73
04:53:22|51564.17
04:53:22|51541.26
04:53:23|51530.
04:53:24|51529.75
04:53:25|51529.41
04:53:27|51510.37
04:53:28|51534.99
04:53:29|51479.
04:53:30|51529.41
04:53:31|51498.99
04:53:32|51517.25
04:53:34|51499.54
04:53:35|51534.85
04:53:35|51501.16
04:53:38|51522.2
04:53:39|51509.46
04:53:41|51536.42
04:53:41|51538.65
04:53:43|51534.97
04:53:44|51545.32
04:53:46|51552.83
04:53:47|51535.01
04:53:48|51530.46
04:53:49|51507.68
04:53:50|51490.59
04:53:50|51478.47
04:53:51|51450.64
04:53:54|51391.07
04:53:54|51327.58
04:53:56|51282.79
04:53:56|51210.
04:53:57|51210.66
04:53:58|51140.
04:54:00|51111.01
04:54:00|51119.76
04:54:01|51062.99
04:54:04|51056.29
04:54:04|51026.04
04:54:05|51072.95
04:54:06|51020.78
04:54:08|51009.87
04:54:08|50998.
04:54:09|50958.21
04:54:10|50964.61
04:54:11|50986.85
04:54:12|51006.2
04:54:13|51000.02
04:54:14|50999.99
04:54:15|51006.89
04:54:16|50992.92
04:54:17|51008.35
04:54:18|51007.36
04:54:19|51019.74
04:54:20|51042.22
04:54:21|51042.24
04:54:22|51032.68
04:54:24|51066.97
04:54:25|51077.06
04:54:26|51068.06
04:54:27|51071.75
04:54:28|51077.06
04:54:30|51088.5
04:54:31|51093.45
04:54:32|51126.23
04:54:33|51105.1
04:54:34|51116.15
04:54:34|51100.63
04:54:36|51069.99
04:54:37|51017.04
04:54:37|50996.32
04:54:39|50996.31
04:54:40|50928.78
04:54:42|50937.29
04:54:44|50944.1
04:54:44|50964.58
04:54:46|50974.35
04:54:46|50972.37
04:54:47|50948.9
04:54:48|50941.21
04:54:49|50920.87
04:54:50|50890.
04:54:51|50839.
04:54:52|50777.
04:54:53|50636.33
04:54:54|50605.47
04:54:55|50558.32
04:54:56|50553.76
04:54:58|50592.98
04:54:59|50558.04
04:55:00|50531.6
04:55:01|50527.04
04:55:02|50500.
04:55:03|50502.48
04:55:04|50455.7
04:55:05|50431.43
04:55:07|50456.
04:55:07|50437.68
04:55:09|50434.06
04:55:10|50290.65
04:55:12|50258.53
04:55:13|50308.36
04:55:14|50257.6
04:55:15|50247.25
04:55:16|50226.46
04:55:17|50310.95
04:55:18|50260.
04:55:19|50309.94
04:55:20|50120.
04:55:21|50156.15
04:55:22|50107.49
04:55:23|50106.3
04:55:24|50061.89
04:55:25|50124.03
04:55:26|50308.01
04:55:27|50082.94
04:55:28|50309.38
04:55:29|50017.98
04:55:30|50025.27
04:55:31|50214.4
04:55:32|50239.27
04:55:33|50282.01
04:55:34|50188.
04:55:35|50041.52
04:55:36|50171.45
04:55:37|50137.51
04:55:38|50047.34
04:55:40|50105.
04:55:40|50142.28
04:55:43|50126.55
04:55:43|50000.
04:55:45|50055.13
04:55:45|50055.06
04:55:48|50061.65
04:55:49|50051.05
04:55:50|50061.65
04:55:51|50021.89
04:55:52|50041.38
04:55:53|50012.19
04:55:54|50021.91
04:55:55|50000.
04:55:56|50021.89
04:55:57|49916.8
04:55:58|49430.
04:55:59|49703.72
04:56:00|49594.44
04:56:01|49790.01
04:56:02|49600.
04:56:03|49702.17
04:56:05|49719.83
04:56:06|49447.3
04:56:06|49629.9
04:56:08|49661.18
04:56:09|49681.23
04:56:09|49674.14
04:56:10|49724.56
04:56:11|49518.44
04:56:12|49827.4
04:56:14|49726.25
04:56:14|49868.29
04:56:15|49783.49
04:56:17|49774.52
04:56:18|49828.07
04:56:19|49831.79
04:56:19|49780.51
04:56:21|49773.39
04:56:22|49807.32
04:56:23|49750.23
04:56:23|49654.38
04:56:25|49783.49
04:56:27|49549.47
04:56:27|49350.57
04:56:29|49250.
04:56:30|49250.6
04:56:31|49249.8
04:56:32|49263.
04:56:33|49239.07
04:56:34|49350.
04:56:35|49300.01
04:56:36|49253.
04:56:37|49428.41
04:56:38|49476.34
04:56:39|49577.73
04:56:40|49246.01
04:56:42|49760.37
04:56:43|49717.12
04:56:45|49204.01
04:56:46|49798.85
04:56:46|49832.01
04:56:48|49829.64
04:56:49|49979.08
04:56:50|50034.62
04:56:51|50045.85
04:56:52|50130.22
04:56:53|49992.4
04:56:55|50192.79
04:56:56|50172.78
04:56:56|50057.02
04:56:58|50063.84
04:56:59|49943.28
04:57:00|49922.43
04:57:01|49901.02
04:57:02|49835.23
04:57:03|49745.09
04:57:05|49768.47
04:57:06|49835.26
04:57:07|49916.84
04:57:09|50146.13
04:57:10|50128.78
04:57:12|50247.6
04:57:12|50313.96
04:57:13|50324.17
04:57:14|50329.65
04:57:15|50297.9
04:57:16|50284.52
04:57:17|50200.66
04:57:18|50226.6
04:57:19|50327.13
04:57:20|50327.84
04:57:21|50333.7
04:57:22|50419.48
04:57:23|50375.9
04:57:24|50247.67
04:57:25|50205.61
04:57:26|50248.3
04:57:27|50589.34
04:57:28|50387.98
04:57:29|50304.55
04:57:30|50255.22
04:57:31|50131.48
04:57:32|50096.91
04:57:33|50002.52
04:57:34|50107.07
04:57:35|50171.97
04:57:36|50302.59
04:57:38|50303.05
04:57:38|50332.51
04:57:39|50315.36
04:57:41|50059.62
04:57:43|50009.73
04:57:43|50202.44
04:57:44|50239.31
04:57:46|50129.54
04:57:46|50015.17
04:57:49|50023.21
04:57:49|50145.57
04:57:50|50183.86
04:57:52|50025.46
04:57:52|50099.32
04:57:55|50290.13
04:57:55|50212.92
04:57:56|50169.72
04:57:57|50188.39
04:57:58|50218.3
04:57:59|50142.96
04:58:00|50196.33
04:58:01|50186.38
04:58:02|50092.2
04:58:03|50114.97
04:58:04|50144.21
04:58:05|50066.96
04:58:06|50079.74
04:58:07|50085.29
04:58:08|50079.75
04:58:09|50057.71
04:58:10|50064.54
04:58:11|50068.89
04:58:12|50101.12
04:58:13|50076.63
04:58:15|50064.58
04:58:15|50048.19
04:58:16|50062.71
04:58:17|50041.13
04:58:18|50090.91
04:58:19|50058.16
04:58:20|50075.59
04:58:21|50111.63
04:58:22|50116.71
04:58:23|50065.01
04:58:24|50094.8
04:58:25|50122.66
04:58:26|50146.08
04:58:27|50099.28
04:58:28|50109.26
04:58:29|50122.37
04:58:30|50069.8
04:58:31|50071.08
04:58:32|50132.12
04:58:33|50079.51
04:58:34|50098.33
04:58:35|50102.17
04:58:36|50104.26
04:58:37|50065.89
04:58:38|50065.34
04:58:40|50113.31
04:58:40|50079.32
04:58:42|50019.53
04:58:43|50068.42
04:58:44|50074.3
04:58:46|50069.81
04:58:47|50053.55
04:58:48|50049.99
04:58:50|50010.03
04:58:51|50000.
04:58:53|49971.89
04:58:53|50056.38
04:58:55|49989.65
04:58:56|50047.1
04:58:58|50025.41
04:58:58|50077.85
04:58:59|50071.1
04:59:01|50068.18
04:59:01|50037.84
04:59:02|50073.9
04:59:04|50057.21
04:59:05|50074.77
04:59:05|50051.14
04:59:06|50067.03
04:59:08|50098.81
04:59:09|50136.98
04:59:10|50107.06
04:59:10|50107.9
04:59:11|50081.72
04:59:12|50107.88
04:59:14|50100.47
04:59:14|50120.24
04:59:15|50082.01
04:59:16|50132.59
04:59:17|50156.11
04:59:19|50148.51
04:59:19|50164.65
04:59:21|50162.52
04:59:21|50148.14
04:59:22|50121.76
04:59:24|50184.32
04:59:25|50105.9
04:59:26|50149.24
04:59:27|50170.07
04:59:27|50151.6
04:59:28|50165.04
04:59:29|50164.58
04:59:30|50200.
04:59:32|50212.89
04:59:33|50210.56
04:59:34|50206.07
04:59:34|50283.33
04:59:35|50197.52
04:59:37|50250.33
04:59:37|50224.41
04:59:38|50222.5
04:59:40|50224.77
04:59:41|50204.13
04:59:41|50212.7
04:59:42|50231.7
04:59:45|50225.28
04:59:45|50241.76
04:59:47|50223.01
04:59:48|50244.17
04:59:50|50250.3
04:59:51|50245.41
04:59:51|50248.42
04:59:53|50248.39
04:59:54|50221.23
04:59:55|50221.38
04:59:55|50223.92
04:59:57|50233.56
04:59:57|50256.68
05:00:00|50250.9
05:00:01|50235.79
05:00:01|50270.
05:00:02|50275.88
05:00:04|50272.49
05:00:06|50278.45
05:00:06|50274.13
05:00:08|50314.11
05:00:09|50307.27
05:00:11|50315.4
05:00:12|50313.87
05:00:13|50350.78
05:00:14|50370.54
05:00:15|50349.57
05:00:16|50278.72
05:00:17|50279.96
05:00:19|50307.24
05:00:20|50303.27
05:00:22|50350.47
05:00:22|50418.4
05:00:23|50361.74
05:00:24|50333.73
05:00:26|50448.79
05:00:27|50387.73
05:00:28|50427.71
05:00:29|50403.39
05:00:30|50477.74
05:00:31|50412.45
05:00:32|50465.79
05:00:33|50466.28
05:00:34|50403.37
05:00:35|50431.71
05:00:36|50391.72
05:00:37|50402.76
05:00:38|50394.57
05:00:39|50414.45
05:00:40|50387.95
05:00:42|50481.33
05:00:43|50441.11
05:00:45|50441.71
05:00:46|50478.01
05:00:48|50478.58
05:00:48|50478.58
05:00:49|50483.38
05:00:50|50443.54
05:00:52|50503.3
05:00:53|50525.45
05:00:54|50481.34
05:00:55|50487.82
05:00:56|50509.39
05:00:57|50481.59
05:00:58|50509.39
05:00:59|50486.35
05:01:00|50484.99
05:01:01|50504.78
05:01:02|50492.78
05:01:03|50486.35
05:01:04|50450.94
05:01:05|50424.95
05:01:06|50424.86
05:01:08|50465.42
05:01:09|50510.66
05:01:10|50465.11
05:01:10|50445.01
05:01:12|50445.81
05:01:13|50417.42
05:01:14|50449.26
05:01:15|50437.35
05:01:16|50407.9
05:01:16|50407.23
05:01:18|50410.94
05:01:18|50443.8
05:01:20|50479.05
05:01:21|50400.
05:01:21|50425.71
05:01:23|50429.43
05:01:24|50418.78
05:01:25|50453.99
05:01:26|50450.01
05:01:27|50431.6
05:01:27|50433.76
05:01:28|50438.42
05:01:30|50440.56
05:01:31|50419.14
05:01:32|50408.41
05:01:33|50433.95
05:01:33|50433.41
05:01:36|50414.39
05:01:36|50403.15
05:01:38|50387.33
05:01:38|50359.13
05:01:39|50350.8
05:01:41|50337.83
05:01:41|50347.68
05:01:42|50315.08
05:01:44|50324.69
05:01:45|50270.4
05:01:47|50240.33
05:01:49|50232.25
05:01:49|50204.39
05:01:50|50250.
05:01:52|50163.16
05:01:52|50115.17
05:01:53|50036.95
05:01:54|50060.
05:01:55|50060.42
05:01:58|50062.93
05:01:59|50056.56
05:01:59|50053.13
05:02:00|50070.27
05:02:01|50075.64
05:02:02|50138.2
05:02:03|50139.17
05:02:04|50140.18
05:02:05|50198.96
05:02:06|50191.74
05:02:08|50161.71
05:02:09|50110.02
05:02:10|50085.05
05:02:11|50132.08
05:02:12|50150.81
05:02:14|50088.47
05:02:15|50047.05
05:02:17|50125.85
05:02:18|50062.42
05:02:19|50128.06
05:02:20|50104.9
05:02:20|50101.04
05:02:22|50127.11
05:02:23|50076.62
05:02:24|50135.24
05:02:24|50124.04
05:02:25|50139.9
05:02:27|50167.44
05:02:28|50143.19
05:02:28|50132.92
05:02:30|50127.7
05:02:31|50158.69
05:02:32|50078.62
05:02:32|50111.3
05:02:34|50077.99
05:02:36|50043.4
05:02:36|50057.47
05:02:38|50043.69
05:02:38|50013.05
05:02:39|50043.51
05:02:40|50006.21
05:02:42|50012.12
05:02:43|50013.95
05:02:44|50003.61
05:02:45|49989.51
05:02:47|49982.07
05:02:47|49999.02
05:02:48|49996.16
05:02:50|49982.98
05:02:52|49972.95
05:02:53|49928.41
05:02:53|49904.76
05:02:55|49868.7
05:02:56|49851.64
05:02:57|49826.19
05:02:58|49790.47
05:02:59|49764.35
05:02:59|49747.76
05:03:01|49735.78
05:03:02|49715.44
05:03:03|49690.29
05:03:03|49628.78
05:03:05|49608.23
05:03:06|49598.95
05:03:08|49598.89
05:03:09|49581.15
05:03:10|49546.69
05:03:10|49616.57
05:03:12|49548.84
05:03:13|49585.4
05:03:14|49582.69
05:03:15|49576.5
05:03:17|49630.24
05:03:18|49582.41
05:03:19|49599.94
05:03:20|49594.41
05:03:21|49550.05
05:03:22|49584.91
05:03:23|49584.91
05:03:24|49607.92
05:03:25|49569.71
05:03:26|49575.89
05:03:28|49540.31
05:03:29|49512.24
05:03:30|49474.88
05:03:30|49459.01
05:03:32|49413.26
05:03:33|49363.95
05:03:34|49398.02
05:03:35|49375.02
05:03:37|49324.1
05:03:37|49201.06
05:03:38|49182.81
05:03:39|49096.2
05:03:41|49011.
05:03:41|49005.56
05:03:42|48995.
05:03:44|48991.18
05:03:44|48928.41
05:03:46|48938.37
05:03:47|48818.16
05:03:48|48800.
05:03:49|48780.39
05:03:51|48744.17
05:03:53|48702.72
05:03:53|48672.
05:03:55|48625.01
05:03:56|48534.62
05:03:57|48538.95
05:03:58|48563.77
05:03:59|48532.19
05:04:00|48544.36
05:04:01|48513.53
05:04:02|48507.61
05:04:03|48488.01
05:04:04|48490.42
05:04:05|48519.16
05:04:06|48569.62
05:04:07|48781.6
05:04:08|48808.03
05:04:09|48819.8
05:04:10|48819.81
05:04:11|48661.1
05:04:12|48549.32
05:04:13|48571.66
05:04:14|48451.67
05:04:15|48399.48
05:04:16|48393.
05:04:17|48300.17
05:04:18|48260.
05:04:19|48260.01
05:04:21|48234.
05:04:21|48136.32
05:04:22|48089.
05:04:24|48070.01
05:04:25|48015.82
05:04:27|48000.
05:04:29|47944.95
05:04:29|47997.81
05:04:30|48024.03
05:04:31|47988.66
05:04:33|47950.
05:04:34|47850.5
05:04:34|47931.2
05:04:35|47904.59
05:04:36|47903.61
05:04:38|47914.43
05:04:38|47928.15
05:04:39|48089.8
05:04:41|47997.55
05:04:41|48102.79
05:04:42|48131.79
05:04:45|48158.68
05:04:45|48175.3
05:04:46|48201.95
05:04:48|48226.87
05:04:50|48268.39
05:04:51|48332.12
05:04:52|48322.96
05:04:52|48295.69
05:04:54|48304.43
05:04:55|48395.56
05:04:56|48644.59
05:04:58|48682.13
05:04:59|48745.28
05:04:59|48894.4
05:05:01|48975.24
05:05:01|48804.98
05:05:02|48704.15
05:05:03|48642.95
05:05:05|48565.97
05:05:07|48343.56
05:05:08|48500.01
05:05:09|48316.62
05:05:11|48546.3
05:05:11|48575.92
05:05:12|48462.6
05:05:13|48509.62
05:05:15|48489.65
05:05:15|48500.
05:05:16|48421.77
05:05:17|48472.98
05:05:19|48470.02
05:05:19|48566.19
05:05:21|48361.15
05:05:22|48423.91
05:05:23|48602.07
05:05:24|48335.63
05:05:25|48341.48
05:05:26|48329.13
05:05:27|48394.81
05:05:27|48508.51
05:05:29|48500.01
05:05:30|48718.
05:05:31|48746.18
05:05:32|48748.81
05:05:32|48704.45
05:05:33|48640.5
05:05:34|48568.32
05:05:36|48513.07
05:05:38|48400.
05:05:38|48547.94
05:05:39|48664.11
05:05:40|48434.73
05:05:42|48780.5
05:05:43|48678.39
05:05:43|48615.85
05:05:45|48298.33
05:05:45|48359.86
05:05:46|48727.91
05:05:47|48703.2
05:05:48|48737.47
05:05:49|48302.12
05:05:52|48876.98
05:05:53|48407.54
05:05:54|48859.29
05:05:56|48885.21
05:05:57|48885.06
05:05:59|48636.
05:05:59|48828.32
05:06:00|48737.68
05:06:01|48621.57
05:06:03|48840.55
05:06:04|48622.63
05:06:05|48657.41
05:06:06|48532.83
05:06:07|48813.14
05:06:09|48503.92
05:06:10|48800.05
05:06:11|48554.91
05:06:12|48694.11
05:06:13|48748.82
05:06:14|48742.41
05:06:16|48615.95
05:06:16|48533.04
05:06:19|48592.97
05:06:20|48666.45
05:06:21|48688.62
05:06:22|48616.86
05:06:23|48772.22
05:06:24|48725.37
05:06:25|48723.4
05:06:26|48859.28
05:06:27|48723.4
05:06:29|48794.84
05:06:31|48876.23
05:06:31|48703.34
05:06:32|48870.37
05:06:33|48832.56
05:06:34|48945.42
05:06:35|48813.15
05:06:36|48858.93
05:06:37|48673.62
05:06:38|48895.36
05:06:39|48798.82
05:06:41|48811.
05:06:41|48836.31
05:06:42|48789.45
05:06:44|48798.31
05:06:44|48779.64
05:06:45|48631.9
05:06:46|48693.7
05:06:47|48571.16
05:06:48|48634.17
05:06:50|48757.73
05:06:51|48613.68
05:06:53|48739.69
05:06:55|48814.66
05:06:56|48843.48
05:06:58|48857.59
05:06:59|48963.18
05:07:00|48678.43
05:07:01|49006.79
05:07:02|49006.79
05:07:03|48963.19
05:07:04|49020.14
05:07:05|49089.7
05:07:07|49112.89
05:07:08|49020.14
05:07:09|49212.06
05:07:09|49102.49
05:07:11|49173.81
05:07:12|49196.1
05:07:14|49006.79
05:07:14|49157.29
05:07:16|49067.08
05:07:16|49005.86
05:07:17|49026.59
05:07:18|48959.59
05:07:20|48948.73
05:07:21|48983.23
05:07:22|48898.89
05:07:23|48967.1
05:07:24|48970.61
05:07:25|48888.58
05:07:26|48834.51
05:07:27|48829.07
05:07:28|48896.41
05:07:29|48901.9
05:07:30|48935.
05:07:31|49095.11
05:07:32|48984.31
05:07:33|48922.76
05:07:35|48935.17
05:07:37|48908.33
05:07:37|48869.43
05:07:39|48844.77
05:07:41|48886.64
05:07:41|48934.
05:07:42|48884.7
05:07:44|48723.47
05:07:45|48627.65
05:07:46|48726.73
05:07:47|48938.08
05:07:48|48824.51
05:07:49|48835.42
05:07:50|48726.5
05:07:51|48667.04
05:07:53|48778.29
05:07:53|48890.79
05:07:54|48734.53
05:07:56|48702.95
05:07:56|48764.61
05:07:58|48643.3
05:07:59|48717.51
05:08:00|48693.37
05:08:01|48688.06
05:08:02|48684.89
05:08:04|48826.91
05:08:05|48712.96
05:08:06|48666.91
05:08:08|48500.
05:08:10|48577.99
05:08:10|48634.68
05:08:12|48671.94
05:08:14|48663.29
05:08:15|48488.17
05:08:16|48630.05
05:08:17|48665.74
05:08:19|48626.96
05:08:19|48557.62
05:08:20|48696.63
05:08:21|48791.06
05:08:23|48597.97
05:08:23|48699.27
05:08:24|48681.57
05:08:25|48490.35
05:08:27|48575.44
05:08:28|48565.17
05:08:28|48743.25
05:08:29|48768.14
05:08:30|48706.27
05:08:31|48540.23
05:08:32|48720.99
05:08:33|48704.33
05:08:34|48735.01
05:08:36|48717.24
05:08:36|48659.22
05:08:37|48660.71
05:08:38|48710.99
05:08:39|48699.23
05:08:40|48770.89
05:08:42|48681.31
05:08:42|48743.06
05:08:44|48723.21
05:08:45|48815.87
05:08:46|48770.89
05:08:46|48852.31
05:08:47|48739.83
05:08:48|48873.15
05:08:50|48787.42
05:08:50|48723.74
05:08:52|48888.88
05:08:53|48869.11
05:08:54|48877.97
05:08:56|48949.55
05:08:57|48891.65
05:08:59|48911.82
05:08:59|48898.53
05:09:01|48987.95
05:09:02|48940.97
05:09:03|48970.47
05:09:04|48973.46
05:09:05|49014.61
05:09:06|48995.51
05:09:07|48899.44
05:09:08|48992.59
05:09:10|48951.88
05:09:11|48910.3
05:09:12|49012.77
05:09:14|48958.09
05:09:14|49004.31
05:09:16|48966.66
05:09:17|49047.
05:09:19|49020.34
05:09:20|49109.44
05:09:21|49059.41
05:09:22|49051.99
05:09:23|49119.4
05:09:25|49010.93
05:09:25|49162.95
05:09:27|49084.68
05:09:28|49189.39
05:09:29|49153.28
05:09:29|49100.01
05:09:31|49131.66
05:09:32|49118.59
05:09:34|49099.58
05:09:35|49131.27
05:09:36|49142.69
05:09:36|49092.11
05:09:37|49152.38
05:09:39|49145.94
05:09:40|49200.01
05:09:41|49115.27
05:09:42|49203.01
05:09:43|49189.64
05:09:44|49154.22
05:09:45|49204.88
05:09:46|49182.04
05:09:47|49163.05
05:09:48|49162.13
05:09:49|49178.92
05:09:50|49169.29
05:09:51|49182.03
05:09:52|49174.73
05:09:54|49142.68
05:09:55|49208.09
05:09:56|49225.79
05:09:57|49246.51
05:09:58|49322.99
05:10:00|49288.27
05:10:01|49275.19
05:10:03|49377.75
05:10:03|49335.69
05:10:05|49342.58
05:10:05|49379.74
05:10:06|49342.58
05:10:07|49356.38
05:10:09|49452.02
05:10:09|49384.15
05:10:10|49440.89
05:10:12|49171.27
05:10:12|49395.9
05:10:13|49408.47
05:10:15|49398.73
05:10:16|49416.55
05:10:17|49351.61
05:10:17|49450.18
05:10:20|49390.99
05:10:21|49396.25
05:10:22|49342.99
05:10:23|49331.28
05:10:25|49367.33
05:10:26|49393.49
05:10:27|49418.03
05:10:29|49445.64
05:10:29|49371.87
05:10:31|49392.81
05:10:31|49370.37
05:10:34|49332.13
05:10:35|49347.14
05:10:36|49304.45
05:10:37|49300.
05:10:37|49340.99
05:10:39|49324.49
05:10:39|49373.54
05:10:41|49363.23
05:10:42|49397.5
05:10:43|49363.23
05:10:43|49375.48
05:10:44|49352.44
05:10:45|49401.51
05:10:47|49363.93
05:10:48|49387.91
05:10:48|49363.89
05:10:49|49369.34
05:10:50|49389.17
05:10:52|49382.97
05:10:53|49374.05
05:10:54|49377.46
05:10:55|49411.
05:10:56|49412.32
05:10:56|49390.75
05:10:59|49412.53
05:10:59|49417.45
05:11:00|49402.24
05:11:02|49415.58
05:11:02|49386.14
05:11:04|49348.38
05:11:04|49365.04
05:11:06|49400.73
05:11:06|49340.71
05:11:08|49343.18
05:11:09|49320.48
05:11:10|49305.91
05:11:11|49322.28
05:11:11|49276.59
05:11:13|49276.65
05:11:15|49244.33
05:11:15|49214.7
05:11:16|49207.15
05:11:17|49205.11
05:11:19|49165.11
05:11:20|49117.06
05:11:21|49127.39
05:11:22|49130.46
05:11:23|49127.37
05:11:24|49166.31
05:11:25|49161.02
05:11:26|49180.08
05:11:27|49234.79
05:11:28|49280.97
05:11:29|49281.96
05:11:30|49213.06
05:11:32|49225.16
05:11:32|49236.5
05:11:33|49199.77
05:11:34|49226.64
05:11:35|49250.98
05:11:37|49242.71
05:11:37|49242.69
05:11:38|49176.86
05:11:39|49194.58
05:11:41|49234.96
05:11:42|49276.54
05:11:42|49245.8
05:11:44|49222.71
05:11:45|49218.81
05:11:46|49266.52
05:11:46|49224.44
05:11:47|49214.27
05:11:49|49170.84
05:11:50|49165.12
05:11:51|49137.39
05:11:51|49130.48
05:11:53|49137.1
05:11:53|49108.49
05:11:54|49080.01
05:11:55|49077.51
05:11:57|49042.17
05:11:58|49090.55
05:11:59|49098.43
05:12:00|49072.2
05:12:01|49101.06
05:12:01|49163.6
05:12:03|49174.43
05:12:04|49208.5
05:12:05|49218.62
05:12:06|49263.31
05:12:07|49300.
05:12:09|49306.14
05:12:11|49172.72
05:12:11|49152.5
05:12:13|49252.14
05:12:14|49129.15
05:12:15|49138.92
05:12:16|49180.98
05:12:17|49105.21
05:12:18|49123.88
05:12:19|49144.91
05:12:20|49060.03
05:12:22|49157.6
05:12:23|49150.81
05:12:24|49138.15
05:12:25|49137.99
05:12:26|49134.35
05:12:27|49137.04
05:12:28|49094.8
05:12:28|49104.2
05:12:30|49066.19
05:12:31|49104.17
05:12:32|49066.13
05:12:33|49074.36
05:12:34|49070.29
05:12:35|49049.65
05:12:36|49049.21
05:12:37|49024.46
05:12:38|49058.99
05:12:39|49026.59
05:12:40|48999.04
05:12:40|48962.58
05:12:42|48959.4
05:12:43|48906.15
05:12:44|48914.46
05:12:45|48967.97
05:12:46|48971.12
05:12:47|49023.82
05:12:48|49057.23
05:12:49|49008.53
05:12:50|49002.45
05:12:51|48972.02
05:12:52|48947.41
05:12:53|48927.72
05:12:54|48939.02
05:12:55|48965.25
05:12:56|48942.23
05:12:57|48958.53
05:12:58|48932.7
05:12:59|48897.31
05:13:00|48875.35
05:13:01|48826.86
05:13:03|48802.88
05:13:04|48800.
05:13:05|48800.
05:13:05|48764.27
05:13:07|48726.83
05:13:09|48710.97
05:13:10|48710.97
05:13:10|48702.62
05:13:11|48709.71
05:13:13|48756.97
05:13:14|48801.61
05:13:16|48857.53
05:13:17|48894.24
05:13:18|48910.23
05:13:19|48906.64
05:13:20|48970.47
05:13:21|48926.44
05:13:22|48939.02
05:13:23|48945.7
05:13:24|48970.17
05:13:26|49022.37
05:13:27|49036.14
05:13:28|49090.67
05:13:28|49072.96
05:13:29|49123.28
05:13:31|49151.86
05:13:32|49157.05
05:13:33|49168.91
05:13:34|49102.43
05:13:35|49055.43
05:13:36|49020.75
05:13:37|48985.9
05:13:39|48923.13
05:13:39|48881.68
05:13:40|48836.71
05:13:42|48794.44
05:13:43|48834.63
05:13:44|48869.51
05:13:45|48854.93
05:13:46|48802.97
05:13:47|48751.47
05:13:48|48757.71
05:13:50|48841.78
05:13:51|48875.88
05:13:51|48846.44
05:13:52|48830.91
05:13:54|48892.13
05:13:55|48910.76
05:13:56|48953.51
05:13:56|48952.49
05:13:58|48956.93
05:13:59|48980.24
05:14:01|48923.52
05:14:02|48889.17
05:14:03|48819.89
05:14:05|48920.69
05:14:06|48936.2
05:14:07|48984.93
05:14:09|48978.56
05:14:10|48999.65
05:14:12|49034.63
05:14:13|48974.71
05:14:14|48956.64
05:14:15|49013.25
05:14:17|49043.76
05:14:18|49098.88
05:14:20|49029.88
05:14:21|49063.99
05:14:22|49098.77
05:14:23|49066.65
05:14:24|49097.1
05:14:26|49077.48
05:14:27|49025.95
05:14:28|49029.78
05:14:29|48989.92
05:14:30|49030.29
05:14:32|48994.08
05:14:33|49015.38
05:14:33|48991.6
05:14:35|48981.93
05:14:36|49011.55
05:14:37|49002.58
05:14:37|48963.64
05:14:38|48957.42
05:14:39|48935.81
05:14:41|48914.79
05:14:43|48877.3
05:14:44|48854.16
05:14:45|48819.88
05:14:45|48800.
05:14:47|48777.79
05:14:47|48841.92
05:14:48|48864.72
05:14:50|48926.84
05:14:50|48926.84
05:14:51|48959.04
05:14:53|48944.29
05:14:54|48901.87
05:14:54|48880.01
05:14:55|48917.09
05:14:56|48930.25
05:14:58|48917.06
05:14:59|48918.06
05:15:01|48893.32
05:15:01|48829.16
05:15:04|48823.34
05:15:04|48767.03
05:15:07|48761.81
05:15:08|48667.3
05:15:10|48671.23
05:15:11|48767.04
05:15:12|48656.24
05:15:14|48767.04
05:15:14|48595.5
05:15:15|48774.63
05:15:17|48774.63
05:15:17|48737.78
05:15:18|48761.81
05:15:19|48750.06
05:15:21|48723.23
05:15:22|48667.31
05:15:23|48677.57
05:15:24|48656.99
05:15:25|48655.99
05:15:26|48616.99
05:15:27|48599.99
05:15:28|48594.11
05:15:28|48785.22
05:15:30|48757.06
05:15:31|48954.4
05:15:31|48877.35
05:15:32|48858.21
05:15:33|48899.99
05:15:35|48971.17
05:15:36|49024.89
05:15:37|49078.62
05:15:38|49067.84
05:15:39|48915.36
05:15:39|48942.19
05:15:41|48929.92
05:15:42|48970.14
05:15:42|48933.19
05:15:43|48953.4
05:15:45|48995.12
05:15:46|48999.99
05:15:46|48970.12
05:15:47|48991.88
05:15:49|48970.19
05:15:49|49012.78
05:15:51|48950.51
05:15:52|48986.31
05:15:54|49084.02
05:15:54|48994.05
05:15:55|49003.09
05:15:56|49003.05
05:15:57|48963.18
05:15:58|48984.07
05:16:00|49020.33
05:16:02|48973.28
05:16:03|49019.31
05:16:05|49016.95
05:16:06|48990.59
05:16:07|49050.11
05:16:08|49032.96
05:16:09|48985.88
05:16:11|48987.32
05:16:11|49013.01
05:16:13|48982.47
05:16:13|48966.48
05:16:14|48966.59
05:16:16|48990.68
05:16:17|49008.59
05:16:18|48970.85
05:16:19|48941.61
05:16:21|48960.75
05:16:23|48906.31
05:16:24|48887.57
05:16:24|48827.76
05:16:26|48844.06
05:16:27|48808.36
05:16:28|48786.7
05:16:29|48811.01
05:16:30|48858.18
05:16:30|48862.82
05:16:33|48907.34
05:16:33|48930.49
05:16:35|48810.98
05:16:36|48862.32
05:16:37|48894.73
05:16:38|48841.9
05:16:39|48861.3
05:16:40|48894.74
05:16:41|48915.38
05:16:42|48921.79
05:16:43|48857.96
05:16:44|48847.31
05:16:45|48865.88
05:16:46|48837.32
05:16:47|48860.41
05:16:48|48798.31
05:16:49|48786.18
05:16:50|48802.72
05:16:51|48802.72
05:16:52|48819.91
05:16:54|48800.
05:16:55|48790.2
05:16:56|48827.28
05:16:57|48792.79
05:16:59|48795.57
05:17:00|48767.59
05:17:01|48765.09
05:17:02|48782.45
05:17:04|48827.28
05:17:05|48892.73
05:17:07|48945.41
05:17:08|48857.38
05:17:09|48940.3
05:17:11|48858.4
05:17:12|48917.93
05:17:13|48881.55
05:17:14|48927.94
05:17:15|48866.69
05:17:16|48863.43
05:17:17|48945.68
05:17:18|48933.67
05:17:19|48900.19
05:17:20|48948.79
05:17:21|48967.37
05:17:22|48924.91
05:17:23|48887.08
05:17:25|48918.51
05:17:26|48945.92
05:17:27|48919.23
05:17:28|48943.29
05:17:29|48967.88
05:17:30|48977.53
05:17:31|48927.73
05:17:32|48945.68
05:17:33|48906.2
05:17:34|48896.85
05:17:35|48963.64
05:17:36|48959.25
05:17:37|48927.58
05:17:38|48900.04
05:17:39|48942.4
05:17:40|48977.52
05:17:41|48978.59
05:17:42|48900.29
05:17:43|48923.06
05:17:44|48885.56
05:17:45|48865.7
05:17:46|48891.82
05:17:47|48917.91
05:17:48|48886.56
05:17:49|48903.61
05:17:50|48927.56
05:17:51|48923.
05:17:52|48880.2
05:17:53|48847.36
05:17:54|48845.11
05:17:55|48843.29
05:17:56|48808.69
05:17:57|48847.58
05:17:58|48863.
05:17:59|48868.57
05:18:00|48853.82
05:18:02|48822.95
05:18:04|48886.8
05:18:05|48831.06
05:18:07|48800.01
05:18:08|48828.15
05:18:09|48822.37
05:18:11|48831.39
05:18:11|48875.91
05:18:12|48843.14
05:18:13|48834.12
05:18:14|48834.44
05:18:15|48842.99
05:18:16|48793.14
05:18:17|48820.46
05:18:18|48837.29
05:18:19|48853.3
05:18:21|48792.67
05:18:21|48832.33
05:18:23|48797.83
05:18:24|48793.66
05:18:25|48859.14
05:18:26|48882.54
05:18:27|48811.94
05:18:28|48837.19
05:18:29|48837.4
05:18:30|48819.18
05:18:31|48845.58
05:18:32|48860.31
05:18:33|48862.35
05:18:34|48805.58
05:18:35|48832.65
05:18:36|48862.98
05:18:37|48800.79
05:18:38|48781.
05:18:39|48774.11
05:18:40|48793.66
05:18:41|48830.76
05:18:42|48843.41
05:18:43|48787.58
05:18:45|48839.74
05:18:45|48842.49
05:18:47|48781.4
05:18:48|48812.29
05:18:49|48793.38
05:18:50|48796.41
05:18:51|48809.93
05:18:51|48784.22
05:18:53|48809.83
05:18:54|48772.07
05:18:55|48771.1
05:18:56|48774.29
05:18:57|48752.01
05:18:58|48750.01
05:18:59|48779.67
05:18:59|48808.29
05:19:00|48779.68
05:19:01|48768.69
05:19:04|48779.69
05:19:04|48805.53
05:19:06|48776.96
05:19:07|48779.87
05:19:08|48808.31
05:19:08|48784.21
05:19:10|48772.76
05:19:10|48806.13
05:19:12|48776.95
05:19:13|48759.12
05:19:14|48754.35
05:19:16|48781.46
05:19:17|48753.
05:19:18|48767.73
05:19:18|48767.74
05:19:19|48749.53
05:19:20|48771.17
05:19:22|48741.97
05:19:23|48760.16
05:19:25|48757.74
05:19:26|48759.82
05:19:27|48761.11
05:19:28|48755.66
05:19:30|48771.98
05:19:30|48742.69
05:19:32|48746.99
05:19:32|48754.84
05:19:34|48735.97
05:19:34|48746.16
05:19:35|48763.43
05:19:37|48756.97
05:19:38|48730.67
05:19:38|48728.3
05:19:40|48724.57
05:19:41|48763.43
05:19:41|48761.94
05:19:42|48765.29
05:19:43|48740.01
05:19:44|48729.23
05:19:46|48734.4
05:19:47|48714.01
05:19:48|48707.6
05:19:49|48738.41
05:19:50|48705.75
05:19:52|48717.87
05:19:52|48733.99
05:19:53|48741.31
05:19:54|48772.49
05:19:55|48728.09
05:19:56|48743.
05:19:57|48743.
05:19:58|48738.89
05:19:59|48739.7
05:20:00|48725.04
05:20:01|48700.01
05:20:02|48722.67
05:20:04|48752.3
05:20:06|48702.58
05:20:07|48705.04
05:20:08|48723.26
05:20:09|48767.16
05:20:09|48730.56
05:20:11|48697.31
05:20:12|48725.57
05:20:13|48727.1
05:20:14|48712.92
05:20:16|48761.96
05:20:16|48725.16
05:20:17|48722.14
05:20:19|48706.41
05:20:19|48730.09
05:20:21|48712.38
05:20:22|48727.29
05:20:23|48718.03
05:20:24|48718.
05:20:25|48698.85
05:20:26|48699.34
05:20:28|48698.24
05:20:28|48711.02
05:20:29|48741.15
05:20:30|48716.24
05:20:31|48700.14
05:20:32|48697.3
05:20:33|48694.89
05:20:34|48704.75
05:20:35|48728.25
05:20:36|48730.73
05:20:38|48721.71
05:20:38|48693.88
05:20:39|48707.59
05:20:40|48702.64
05:20:42|48695.13
05:20:42|48663.71
05:20:43|48647.7
05:20:44|48663.75
05:20:45|48645.07
05:20:46|48633.75
05:20:47|48627.57
05:20:48|48620.31
05:20:49|48610.
05:20:50|48602.28
05:20:51|48587.12
05:20:52|48599.98
05:20:53|48623.84
05:20:54|48655.92
05:20:55|48682.91
05:20:56|48677.62
05:20:57|48665.67
05:20:58|48637.47
05:20:59|48622.79
05:21:00|48589.38
05:21:01|48582.77
05:21:02|48602.43
05:21:04|48599.99
05:21:05|48576.56
05:21:07|48542.03
05:21:08|48523.
05:21:10|48494.4
05:21:11|48477.07
05:21:13|48412.42
05:21:13|48400.01
05:21:15|48295.75
05:21:16|48257.33
05:21:16|48278.81
05:21:17|48272.28
05:21:19|48237.73
05:21:20|48325.06
05:21:21|48282.21
05:21:22|48316.15
05:21:22|48211.68
05:21:24|48298.19
05:21:25|48250.82
05:21:26|48269.07
05:21:27|48272.59
05:21:28|48277.48
05:21:29|48250.78
05:21:30|48261.42
05:21:31|48229.14
05:21:32|48254.92
05:21:33|48210.26
05:21:33|48188.
05:21:35|48181.62
05:21:36|48172.87
05:21:37|48140.63
05:21:38|48113.
05:21:38|48127.65
05:21:40|48123.16
05:21:41|48032.54
05:21:42|48000.
05:21:43|47900.01
05:21:43|47858.51
05:21:45|47820.02
05:21:46|47770.36
05:21:48|47660.
05:21:49|47689.01
05:21:49|47633.63
05:21:50|47570.25
05:21:51|47504.45
05:21:53|47452.36
05:21:54|47425.87
05:21:54|47411.78
05:21:56|47343.41
05:21:56|47280.29
05:21:58|47237.98
05:22:00|47153.
05:22:00|47062.94
05:22:01|47000.
05:22:02|47003.86
05:22:03|47006.61
05:22:05|47123.
05:22:06|47179.87
05:22:07|47234.6
05:22:09|47354.18
05:22:11|47557.24
05:22:12|47613.2
05:22:13|47697.47
05:22:15|47713.06
05:22:15|47624.77
05:22:16|47583.91
05:22:17|47476.46
05:22:18|47394.55
05:22:20|47120.68
05:22:20|47264.66
05:22:22|47240.98
05:22:23|47135.03
05:22:24|47026.67
05:22:25|46983.78
05:22:26|46928.36
05:22:27|46898.39
05:22:28|46964.35
05:22:29|47064.63
05:22:30|47166.96
05:22:32|47276.3
05:22:33|47392.27
05:22:35|47513.01
05:22:36|47521.56
05:22:37|47421.44
05:22:39|47171.
05:22:40|47030.86
05:22:41|47010.43
05:22:43|47215.25
05:22:43|47150.
05:22:45|47130.69
05:22:45|47068.75
05:22:47|47001.21
05:22:47|46904.02
05:22:49|46971.19
05:22:49|46840.
05:22:50|46862.68
05:22:51|46787.01
05:22:52|46781.
05:22:53|46688.01
05:22:55|46647.63
05:22:55|46670.25
05:22:56|46764.05
05:22:57|46864.83
05:22:58|46983.96
05:23:00|47044.04
05:23:00|47060.97
05:23:02|47180.48
05:23:03|47251.72
05:23:04|47213.52
05:23:04|47138.88
05:23:07|47095.22
05:23:07|47289.06
05:23:09|47340.25
05:23:10|47432.28
05:23:11|47384.06
05:23:13|47269.81
05:23:15|47445.68
05:23:15|47464.15
05:23:16|47330.22
05:23:17|47238.35
05:23:18|47224.36
05:23:20|47457.81
05:23:21|47497.3
05:23:22|47373.31
05:23:23|47260.7
05:23:24|47268.86
05:23:25|47196.15
05:23:27|47268.56
05:23:28|47359.85
05:23:29|47434.59
05:23:30|47381.3
05:23:31|47251.65
05:23:32|47145.87
05:23:34|47231.03
05:23:35|47415.71
05:23:36|47426.97
05:23:37|47286.12
05:23:38|47246.97
05:23:39|47394.47
05:23:40|47344.91
05:23:41|47214.32
05:23:42|47381.2
05:23:43|47393.67
05:23:44|47249.12
05:23:45|47343.03
05:23:46|47476.8
05:23:47|47281.21
05:23:48|47464.02
05:23:49|47408.82
05:23:50|47407.07
05:23:51|47484.6
05:23:52|47474.39
05:23:53|47413.72
05:23:54|47537.34
05:23:55|47395.47
05:23:56|47441.48
05:23:57|47553.58
05:23:58|47464.02
05:23:59|47512.75
05:24:00|47546.49
05:24:01|47502.35
05:24:02|47610.6
05:24:03|47475.01
05:24:04|47566.49
05:24:05|47501.63
05:24:06|47479.44
05:24:07|47583.62
05:24:08|47655.44
05:24:09|47533.86
05:24:10|47586.89
05:24:11|47536.11
05:24:13|47513.26
05:24:14|47598.21
05:24:16|47517.34
05:24:17|47552.81
05:24:19|47506.56
05:24:20|47417.1
05:24:21|47367.
05:24:22|47368.89
05:24:23|47283.42
05:24:24|47338.28
05:24:25|47321.69
05:24:26|47338.24
05:24:27|47322.98
05:24:28|47346.15
05:24:29|47372.7
05:24:30|47100.
05:24:31|47295.
05:24:32|47244.25
05:24:33|47215.06
05:24:34|47219.93
05:24:35|47176.99
05:24:37|47100.
05:24:38|47051.06
05:24:38|47068.14
05:24:40|47105.32
05:24:41|47121.45
05:24:42|47113.96
05:24:43|47021.06
05:24:44|47028.25
05:24:45|47100.95
05:24:46|47067.8
05:24:47|47046.83
05:24:48|47038.05
05:24:50|46980.59
05:24:51|46866.19
05:24:52|46870.18
05:24:53|46836.74
05:24:54|46864.74
05:24:55|46993.71
05:24:56|47038.97
05:24:57|47095.46
05:24:58|47025.46
05:24:59|46945.95
05:25:00|47093.
05:25:01|47046.92
05:25:02|46920.15
05:25:03|47049.36
05:25:04|47103.57
05:25:05|46919.34
05:25:06|47027.76
05:25:07|47015.92
05:25:09|46992.92
05:25:11|46988.09
05:25:11|46953.68
05:25:13|46975.75
05:25:14|47063.58
05:25:15|46937.42
05:25:16|46913.81
05:25:17|46906.78
05:25:19|47007.42
05:25:20|46973.96
05:25:21|47039.42
05:25:22|46945.4
05:25:23|46936.39
05:25:25|47094.29
05:25:26|47036.22
05:25:26|47012.84
05:25:27|47075.38
05:25:28|46982.36
05:25:29|47042.55
05:25:31|47092.1
05:25:32|47032.53
05:25:33|47107.44
05:25:34|46943.99
05:25:35|46862.75
05:25:36|46989.49
05:25:37|47109.81
05:25:38|46949.54
05:25:39|46954.97
05:25:40|47019.35
05:25:41|47049.96
05:25:43|47032.25
05:25:43|47059.2
05:25:44|46986.72
05:25:45|46957.13
05:25:46|46509.
05:25:47|47052.36
05:25:48|46904.4
05:25:49|46965.69
05:25:50|46988.27
05:25:51|46911.55
05:25:52|46875.07
05:25:53|47033.42
05:25:54|47032.14
05:25:55|47086.25
05:25:57|46851.07
05:25:59|46807.24
05:26:00|46796.34
05:26:01|46932.11
05:26:02|46001.52
05:26:03|46901.31
05:26:03|46861.37
05:26:05|46871.2
05:26:06|45600.
05:26:07|46617.19
05:26:07|46608.17
05:26:10|46526.25
05:26:12|46626.04
05:26:12|46509.43
05:26:13|46335.
05:26:15|46177.79
05:26:17|46390.29
05:26:18|46189.76
05:26:18|46413.12
05:26:20|46243.1
05:26:21|46215.89
05:26:22|44681.
05:26:23|46171.66
05:26:24|45637.63
05:26:25|45554.99
05:26:26|45371.52
05:26:27|45941.47
05:26:29|45304.62
05:26:29|44506.65
05:26:32|45013.
05:26:32|45105.4
05:26:33|45030.67
05:26:35|45000.01
05:26:36|44331.94
05:26:37|45045.45
05:26:38|45036.54
05:26:38|44681.
05:26:39|44594.91
05:26:41|45036.54
05:26:41|44820.31
05:26:43|44606.35
05:26:44|44371.28
05:26:45|44681.01
05:26:46|44505.
05:26:47|44762.03
05:26:48|44394.05
05:26:50|44459.78
05:26:51|44422.2
05:26:52|44506.66
05:26:53|44369.99
05:26:54|44800.
05:26:55|44640.94
05:26:56|44800.
05:26:57|44398.35
05:26:58|44615.51
05:26:59|44530.92
05:27:00|44506.82
05:27:01|44681.62
05:27:03|44549.12
05:27:05|44687.66
05:27:05|44654.65
05:27:06|45180.43
05:27:07|44628.28
05:27:08|44587.39
05:27:11|44504.39
05:27:13|44502.12
05:27:13|44609.29
05:27:14|44499.02
05:27:15|44610.16
05:27:17|44400.01
05:27:17|44466.42
05:27:18|44157.24
05:27:19|44306.49
05:27:21|44152.25
05:27:22|44000.01
05:27:23|44000.
05:27:24|43888.
05:27:25|43850.01
05:27:26|43550.
05:27:28|43536.73
05:27:29|43528.25
05:27:29|43733.33
05:27:31|43484.23
05:27:32|43368.12
05:27:33|43513.14
05:27:35|43500.
05:27:37|43225.01
05:27:37|43109.98
05:27:39|43172.56
05:27:39|43323.2
05:27:40|43034.83
05:27:41|43000.
05:27:42|42799.75
05:27:44|42650.7
05:27:45|42416.9
05:27:46|42446.51
05:27:47|42726.3
05:27:49|42590.7
05:27:49|42358.74
05:27:51|42433.55
05:27:52|42412.65
05:27:52|42367.51
05:27:54|42271.61
05:27:55|42316.71
05:27:56|42076.81
05:27:57|42316.71
05:27:57|42514.14
05:27:59|42377.37
05:27:59|42398.42
05:28:01|42308.35
05:28:02|42377.37
05:28:03|42360.87
05:28:03|42530.1
05:28:04|42326.37
05:28:06|43151.18
05:28:07|43000.
05:28:07|43238.3
05:28:09|43724.1
05:28:10|43719.45
05:28:12|44064.34
05:28:14|44306.63
05:28:14|44229.34
05:28:16|44285.63
05:28:17|44347.31
05:28:18|44461.09
05:28:20|44244.1
05:28:20|44255.49
05:28:22|44060.95
05:28:23|44250.
05:28:25|44125.14
05:28:26|44399.16
05:28:28|44418.38
05:28:29|44617.06
05:28:29|44435.73
05:28:31|44591.88
05:28:32|44643.56
05:28:33|44680.
05:28:33|44579.8
05:28:35|44712.9
05:28:36|44794.14
05:28:37|44759.34
05:28:38|44744.43
05:28:39|44958.93
05:28:40|44800.87
05:28:41|45000.
05:28:42|45000.01
05:28:42|45004.64
05:28:45|44779.51
05:28:46|45557.6
05:28:46|45537.71
05:28:47|45500.01
05:28:48|45357.1
05:28:49|45302.28
05:28:50|45306.29
05:28:51|45066.86
05:28:53|45000.
05:28:53|44927.49
05:28:54|44870.16
05:28:56|44875.19
05:28:56|44728.35
05:28:57|44711.34
05:28:59|44606.46
05:29:00|44566.23
05:29:01|44808.51
05:29:01|44641.65
05:29:02|44518.02
05:29:03|44617.25
05:29:05|44351.
05:29:05|44360.45
05:29:06|44320.97
05:29:08|44339.02
05:29:08|44290.19
05:29:09|44566.29
05:29:10|44593.2
05:29:13|44570.82
05:29:13|44544.55
05:29:15|44708.98
05:29:15|44785.39
05:29:17|44843.06
05:29:18|44950.99
05:29:19|45014.15
05:29:21|44951.02
05:29:22|44885.1
05:29:24|44979.74
05:29:24|45158.44
05:29:25|45177.56
05:29:27|45182.96
05:29:27|45182.97
05:29:29|45134.51
05:29:30|44922.87
05:29:30|44927.29
05:29:32|45128.8
05:29:33|45200.
05:29:35|45026.07
05:29:35|45094.88
05:29:37|45090.65
05:29:37|45124.98
05:29:39|45293.63
05:29:40|45254.62
05:29:41|45278.29
05:29:42|45262.25
05:29:44|45252.86
05:29:45|45227.17
05:29:46|45341.19
05:29:47|45329.65
05:29:47|45306.14
05:29:49|45313.61
05:29:50|45450.27
05:29:50|45295.32
05:29:52|45466.17
05:29:53|45556.43
05:29:53|45534.15
05:29:55|45469.77
05:29:55|45492.21
05:29:56|45600.47
05:29:58|45599.99
05:29:59|45563.14
05:30:00|45551.13
05:30:01|45700.
05:30:03|45632.07
05:30:05|45695.6
05:30:06|45741.97
05:30:06|45589.27
05:30:08|45641.29
05:30:09|45720.47
05:30:10|45737.86
05:30:11|45899.84
05:30:12|45818.54
05:30:14|45657.56
05:30:16|45777.42
05:30:17|45662.21
05:30:18|45552.51
05:30:20|45288.77
05:30:21|45791.65
05:30:22|45358.99
05:30:23|45326.78
05:30:24|45362.16
05:30:25|45248.61
05:30:26|45766.71
05:30:27|45769.58
05:30:28|45447.64
05:30:29|45720.31
05:30:30|45569.46
05:30:31|45696.61
05:30:32|45802.38
05:30:33|45589.26
05:30:34|45698.94
05:30:35|45696.62
05:30:36|45757.8
05:30:37|45857.12
05:30:38|45815.65
05:30:39|45767.52
05:30:40|45717.93
05:30:41|45691.95
05:30:42|45667.78
05:30:43|45690.69
05:30:44|45742.92
05:30:45|45835.71
05:30:46|45690.69
05:30:47|45741.64
05:30:48|45710.69
05:30:49|45738.22
05:30:50|45842.92
05:30:51|45791.29
05:30:52|45842.92
05:30:53|45727.01
05:30:54|45740.83
05:30:55|45690.11
05:30:56|45853.37
05:30:57|45751.29
05:30:58|45720.97
05:31:00|45738.53
05:31:01|45765.09
05:31:02|45728.84
05:31:03|45672.84
05:31:04|45691.61
05:31:05|45680.65
05:31:06|45736.4
05:31:07|45740.66
05:31:08|45806.28
05:31:09|45454.63
05:31:10|45750.64
05:31:11|45740.61
05:31:12|45452.5
05:31:13|45827.91
05:31:14|45534.44
05:31:15|45561.35
05:31:16|45811.55
05:31:17|45595.72
05:31:18|45640.48
05:31:19|45593.74
05:31:20|45811.55
05:31:21|45717.41
05:31:23|45724.43
05:31:24|45789.25
05:31:26|45739.33
05:31:27|45790.74
05:31:27|45763.11
05:31:29|45816.53
05:31:30|45737.69
05:31:31|45955.
05:31:32|45853.
05:31:33|45866.99
05:31:34|45870.2
05:31:35|45651.9
05:31:36|45870.19
05:31:37|45870.19
05:31:38|45700.
05:31:39|45850.01
05:31:40|45965.6
05:31:41|45758.12
05:31:42|46059.68
05:31:44|46059.69
05:31:44|45749.76
05:31:45|45753.2
05:31:46|45811.15
05:31:47|45786.68
05:31:48|45880.31
05:31:49|46311.45
05:31:50|45769.17
05:31:52|45730.32
05:31:53|45567.63
05:31:54|45750.63
05:31:55|45544.56
05:31:56|45454.04
05:31:57|45458.61
05:31:58|46466.82
05:31:59|45354.34
05:32:00|45316.97
05:32:01|46416.3
05:32:02|45362.17
05:32:03|45626.38
05:32:04|45461.29
05:32:05|45577.85
05:32:07|45640.9
05:32:08|46480.
05:32:09|46479.99
05:32:10|45717.93
05:32:11|45815.03
05:32:12|45714.45
05:32:12|45717.93
05:32:13|45740.43
05:32:16|45717.93
05:32:17|45761.2
05:32:19|45700.01
05:32:20|45738.53
05:32:21|45724.48
05:32:23|45714.91
05:32:24|45748.69
05:32:24|45713.09
05:32:26|45741.
05:32:27|45604.29
05:32:27|45787.72
05:32:30|45659.74
05:32:30|45681.32
05:32:32|45452.49
05:32:33|45271.14
05:32:34|45546.52
05:32:35|46140.79
05:32:36|45562.77
05:32:37|46480.31
05:32:39|45658.23
05:32:40|45743.04
05:32:41|45746.14
05:32:42|45820.07
05:32:43|45767.99
05:32:44|45793.
05:32:45|45736.24
05:32:46|45970.01
05:32:47|45743.03
05:32:48|46283.27
05:32:49|45980.66
05:32:50|45807.9
05:32:51|45904.43
05:32:52|46511.73
05:32:53|46006.11
05:32:54|46154.85
05:32:55|46020.64
05:32:56|45975.84
05:32:57|46216.58
05:32:58|46154.34
05:32:59|46299.04
05:33:00|46189.18
05:33:01|46334.07
05:33:02|46357.5
05:33:03|46355.2
05:33:04|46342.33
05:33:05|46445.12
05:33:06|46762.23
05:33:07|46357.51
05:33:08|46379.4
05:33:09|46394.87
05:33:10|46480.32
05:33:12|46477.98
05:33:13|46440.18
05:33:14|46480.34
05:33:15|46348.
05:33:17|46554.
05:33:19|46528.09
05:33:20|46514.72
05:33:21|46269.4
05:33:22|46519.64
05:33:23|46509.92
05:33:24|46203.2
05:33:26|46032.6
05:33:27|46533.04
05:33:28|46450.49
05:33:29|45980.
05:33:30|46499.13
05:33:31|45807.08
05:33:31|45953.34
05:33:33|46395.24
05:33:34|46186.51
05:33:35|45896.12
05:33:36|46071.52
05:33:37|46195.3
05:33:38|46237.56
05:33:39|45844.52
05:33:40|46536.05
05:33:41|46289.85
05:33:42|46547.47
05:33:43|46038.
05:33:44|46485.21
05:33:45|46269.79
05:33:46|46119.28
05:33:47|46459.12
05:33:48|46497.02
05:33:49|46490.01
05:33:50|46462.53
05:33:51|46094.09
05:33:52|46530.53
05:33:53|46382.79
05:33:54|46500.
05:33:55|46357.61
05:33:56|46453.21
05:33:57|46213.45
05:33:58|46311.48
05:33:59|46425.21
05:34:00|46528.71
05:34:01|45805.48
05:34:02|46631.94
05:34:03|46484.11
05:34:04|46688.71
05:34:05|46311.56
05:34:06|46561.94
05:34:07|46146.8
05:34:08|46047.83
05:34:09|46294.45
05:34:10|46305.06
05:34:11|46273.8
05:34:13|46146.81
05:34:13|45771.09
05:34:15|46443.22
05:34:15|45955.01
05:34:16|45858.62
05:34:19|46012.49
05:34:20|46333.34
05:34:22|46100.
05:34:23|45862.4
05:34:25|46625.62
05:34:27|45955.01
05:34:28|46668.28
05:34:28|46426.58
05:34:30|46069.47
05:34:31|45894.48
05:34:32|46450.09
05:34:33|46567.79
05:34:35|46488.
05:34:35|46222.22
05:34:36|46127.6
05:34:38|46586.76
05:34:38|46569.43
05:34:39|46324.35
05:34:40|46664.97
05:34:41|46621.57
05:34:42|46589.68
05:34:43|46528.61
05:34:44|46671.34
05:34:45|46605.4
05:34:47|46666.98
05:34:47|46332.01
05:34:48|46475.01
05:34:49|46320.39
05:34:50|46633.53
05:34:51|46366.11
05:34:52|46450.09
05:34:53|46455.34
05:34:54|46566.83
05:34:55|46257.99
05:34:56|46376.64
05:34:57|46385.74
05:34:58|46244.46
05:34:59|46300.33
05:35:00|46337.05
05:35:02|46462.66
05:35:02|46232.07
05:35:04|46328.27
05:35:06|46365.9
05:35:06|46358.66
05:35:08|46121.2
05:35:09|46291.26
05:35:10|46513.86
05:35:12|46293.74
05:35:12|46279.31
05:35:13|46156.51
05:35:15|46188.41
05:35:16|46292.21
05:35:16|46348.04
05:35:19|46355.76
05:35:20|46367.36
05:35:22|46384.15
05:35:22|46300.
05:35:25|46353.46
05:35:26|46343.49
05:35:26|46415.09
05:35:27|46450.08
05:35:30|46500.
05:35:30|46457.93
05:35:32|46377.8
05:35:34|46400.
05:35:35|46449.17
05:35:36|46437.16
05:35:36|46380.6
05:35:38|46424.84
05:35:40|46450.
05:35:41|46452.18
05:35:41|46406.76
05:35:42|46262.41
05:35:43|46391.92
05:35:45|46477.35
05:35:46|46231.18
05:35:47|46418.77
05:35:47|46186.01
05:35:49|46339.09
05:35:50|46450.07
05:35:51|46389.77
05:35:52|46500.
05:35:53|46413.99
05:35:54|46510.63
05:35:55|46200.
05:35:56|46174.25
05:35:57|46449.53
05:35:58|46465.05
05:35:59|46373.5
05:36:01|46127.34
05:36:01|46393.7
05:36:02|46414.19
05:36:03|46461.67
05:36:04|46312.43
05:36:05|46338.41
05:36:06|46369.9
05:36:07|46417.62
05:36:08|46265.98
05:36:09|46238.57
05:36:10|46450.
05:36:12|46451.24
05:36:13|46369.89
05:36:14|46501.01
05:36:15|46410.05
05:36:16|46369.92
05:36:17|46391.94
05:36:18|46314.09
05:36:20|46462.08
05:36:21|46440.79
05:36:22|46457.81
05:36:24|46371.05
05:36:24|46352.73
05:36:25|46447.03
05:36:26|46313.49
05:36:27|46414.65
05:36:29|46385.71
05:36:30|46480.81
05:36:32|46350.
05:36:33|46302.06
05:36:34|46457.87
05:36:34|46438.46
05:36:36|46400.65
05:36:37|46330.64
05:36:37|46393.21
05:36:39|46305.5
05:36:40|46253.21
05:36:41|46375.45
05:36:43|46136.88
05:36:43|46300.01
05:36:45|46262.71
05:36:46|46436.46
05:36:47|46401.56
05:36:48|46370.07
05:36:49|46383.64
05:36:50|46361.25
05:36:50|46307.88
05:36:52|46404.98
05:36:53|46287.14
05:36:54|46404.77
05:36:55|46347.12
05:36:56|46146.62
05:36:57|46334.93
05:36:58|46233.54
05:36:59|46248.65
05:37:00|46183.88
05:37:01|46281.37
05:37:02|46332.91
05:37:03|46154.48
05:37:04|46104.45
05:37:05|46465.18
05:37:06|46398.28
05:37:07|46379.37
05:37:08|46388.53
05:37:09|46341.58
05:37:10|46349.48
05:37:11|46342.92
05:37:12|46386.13
05:37:13|46250.49
05:37:15|46442.48
05:37:15|46403.09
05:37:16|46353.37
05:37:17|46371.4
05:37:20|46342.31
05:37:22|46399.99
05:37:22|46382.96
05:37:24|46400.27
05:37:25|46354.82
05:37:26|46436.24
05:37:28|46475.22
05:37:29|46325.21
05:37:30|46403.32
05:37:31|46351.19
05:37:32|46532.01
05:37:33|46531.21
05:37:34|46492.93
05:37:35|46352.57
05:37:37|46514.35
05:37:37|46446.38
05:37:38|46374.13
05:37:39|46518.07
05:37:40|46358.1
05:37:41|46526.58
05:37:42|46424.95
05:37:43|46533.52
05:37:44|46463.81
05:37:45|46494.37
05:37:47|46484.34
05:37:48|46357.13
05:37:48|46256.64
05:37:49|46337.66
05:37:50|46585.48
05:37:52|46517.9
05:37:52|46574.76
05:37:53|46572.49
05:37:54|46342.91
05:37:55|46525.68
05:37:57|46613.29
05:37:58|46630.82
05:37:58|46549.06
05:37:59|46524.01
05:38:01|46566.46
05:38:02|46537.41
05:38:03|46497.97
05:38:03|46640.11
05:38:04|46590.24
05:38:05|46528.79
05:38:07|46615.98
05:38:08|46572.49
05:38:09|46684.89
05:38:10|46749.16
05:38:12|46492.71
05:38:12|46800.
05:38:14|46739.9
05:38:15|46800.
05:38:16|46690.34
05:38:17|46524.01
05:38:18|46745.21
05:38:19|46621.08
05:38:20|46566.09
05:38:22|46639.28
05:38:24|46559.88
05:38:25|46575.4
05:38:26|46576.5
05:38:27|46616.7
05:38:29|46669.88
05:38:29|46715.28
05:38:31|46717.96
05:38:31|46657.59
05:38:32|46730.4
05:38:33|46760.91
05:38:35|46781.51
05:38:37|46777.03
05:38:38|46799.1
05:38:39|46826.19
05:38:39|46772.32
05:38:41|46747.77
05:38:42|46585.45
05:38:43|46591.1
05:38:44|46816.17
05:38:45|46783.76
05:38:46|46774.19
05:38:47|46796.96
05:38:48|46834.09
05:38:49|46813.63
05:38:50|46834.08
05:38:51|46763.76
05:38:52|46777.03
05:38:53|46703.49
05:38:54|46731.96
05:38:56|46742.55
05:38:57|46696.17
05:38:58|46669.72
05:38:59|47800.
05:39:00|47800.
05:39:01|47703.49
05:39:02|47484.45
05:39:03|47281.09
05:39:04|47109.71
05:39:05|46743.21
05:39:06|46696.19
05:39:07|47124.41
05:39:09|47118.87
05:39:09|47180.97
05:39:11|47170.
05:39:11|47000.01
05:39:12|47132.32
05:39:13|47093.31
05:39:15|47108.06
05:39:15|47142.24
05:39:16|47158.68
05:39:17|47128.09
05:39:19|46747.78
05:39:19|47122.63
05:39:20|47092.06
05:39:23|47121.96
05:39:23|47217.02
05:39:25|47106.98
05:39:26|47205.77
05:39:27|47178.34
05:39:28|47193.88
05:39:29|47175.35
05:39:30|47140.98
05:39:31|47192.08
05:39:33|47124.34
05:39:34|47149.27
05:39:35|47152.68
05:39:36|47178.55
05:39:37|47157.48
05:39:38|47144.01
05:39:39|47004.12
05:39:40|47172.15
05:39:41|47124.33
05:39:42|47158.68
05:39:43|47120.91
05:39:44|47023.34
05:39:45|47018.86
05:39:46|46994.52
05:39:47|47090.64
05:39:48|46992.36
05:39:49|47012.46
05:39:50|47011.15
05:39:51|46962.66
05:39:52|46983.95
05:39:53|46953.
05:39:54|46886.86
05:39:55|46831.88
05:39:57|46819.25
05:39:58|46779.52
05:39:59|46768.23
05:40:00|46722.43
05:40:00|46809.55
05:40:01|46822.17
05:40:02|46872.36
05:40:04|46898.81
05:40:04|46898.81
05:40:06|46908.04
05:40:06|46898.8
05:40:07|46898.79
05:40:09|46931.86
05:40:10|46918.16
05:40:11|46952.3
05:40:13|46845.53
05:40:14|46914.97
05:40:15|47050.44
05:40:16|47006.07
05:40:16|46916.48
05:40:17|46964.33
05:40:18|46964.33
05:40:19|47041.36
05:40:20|47066.6
05:40:21|46952.32
05:40:23|46926.04
05:40:25|46992.45
05:40:26|47003.1
05:40:27|47035.24
05:40:28|47048.87
05:40:30|47059.84
05:40:31|47070.39
05:40:32|47026.42
05:40:34|47026.4
05:40:34|47044.27
05:40:35|46975.95
05:40:36|47032.54
05:40:37|46979.16
05:40:38|47000.8
05:40:39|46996.77
05:40:41|47021.58
05:40:42|46993.56
05:40:43|46940.28
05:40:44|46954.14
05:40:45|47001.05
05:40:46|46985.87
05:40:47|47022.69
05:40:48|47030.7
05:40:49|47067.01
05:40:50|47050.24
05:40:51|47073.14
05:40:52|47031.9
05:40:53|47035.49
05:40:54|47013.91
05:40:55|47005.48
05:40:56|47057.31
05:40:57|47070.21
05:40:58|47106.39
05:40:59|47001.67
05:41:00|46977.83
05:41:01|47143.1
05:41:02|47016.26
05:41:03|47109.09
05:41:04|47017.42
05:41:05|47096.59
05:41:06|46998.29
05:41:07|47050.66
05:41:08|47055.14
05:41:09|47083.92
05:41:10|47002.37
05:41:12|47021.82
05:41:13|47021.84
05:41:14|47025.11
05:41:15|47036.4
05:41:16|47049.6
05:41:17|47027.39
05:41:18|46978.62
05:41:19|46948.51
05:41:20|46922.3
05:41:21|46920.97
05:41:22|46888.
05:41:23|46840.03
05:41:25|46853.91
05:41:27|46913.44
05:41:28|46995.28
05:41:29|46980.61
05:41:30|46964.6
05:41:31|46922.35
05:41:32|46889.98
05:41:33|46951.91
05:41:34|46905.41
05:41:35|46898.62
05:41:36|46905.66
05:41:37|46833.26
05:41:38|46867.49
05:41:39|46917.89
05:41:40|46857.45
05:41:41|46825.79
05:41:42|46825.95
05:41:43|46772.05
05:41:44|46800.
05:41:46|46745.63
05:41:47|46831.61
05:41:48|46828.5
05:41:48|46813.98
05:41:50|46905.34
05:41:51|46924.18
05:41:53|46837.55
05:41:53|46905.3
05:41:54|46802.3
05:41:55|46769.26
05:41:56|46833.55
05:41:58|46772.52
05:41:58|46769.26
05:41:59|46791.62
05:42:01|46767.89
05:42:02|46768.64
05:42:03|46792.76
05:42:04|46765.79
05:42:05|46685.49
05:42:06|46717.43
05:42:07|46666.66
05:42:08|46732.26
05:42:10|46741.96
05:42:11|46770.63
05:42:13|46691.23
05:42:15|46775.18
05:42:15|46678.64
05:42:16|46736.2
05:42:17|46737.19
05:42:18|46724.7
05:42:20|46763.07
05:42:21|46756.12
05:42:22|46724.11
05:42:23|46683.98
05:42:24|46615.86
05:42:26|46604.44
05:42:28|46480.21
05:42:30|46526.93
05:42:30|46617.59
05:42:32|46622.79
05:42:33|46577.99
05:42:34|46578.16
05:42:35|46503.65
05:42:36|46467.57
05:42:37|46573.51
05:42:38|46479.07
05:42:39|46612.18
05:42:41|46558.02
05:42:42|46521.8
05:42:43|46489.5
05:42:44|46467.96
05:42:46|46481.92
05:42:46|46414.
05:42:47|46310.9
05:42:49|46240.18
05:42:50|46290.58
05:42:50|46410.88
05:42:51|46456.75
05:42:53|46369.46
05:42:54|46511.28
05:42:55|46548.41
05:42:56|46384.02
05:42:57|46512.44
05:42:59|46431.94
05:43:00|46494.46
05:43:00|46501.31
05:43:01|46571.92
05:43:03|46527.45
05:43:03|46500.21
05:43:04|46565.9
05:43:05|46472.56
05:43:06|46602.03
05:43:07|46501.71
05:43:08|46458.01
05:43:10|46556.44
05:43:10|46566.99
05:43:11|46506.24
05:43:12|46544.86
05:43:14|46454.67
05:43:16|46577.5
05:43:17|46537.92
05:43:18|46527.36
05:43:20|46459.64
05:43:21|46530.1
05:43:22|46546.24
05:43:22|46564.14
05:43:24|46546.53
05:43:24|46582.73
05:43:27|46576.73
05:43:27|46621.83
05:43:29|46667.21
05:43:30|46682.05
05:43:32|46595.44
05:43:34|46590.26
05:43:35|46548.06
05:43:36|46607.57
05:43:36|46666.63
05:43:37|46664.11
05:43:39|46702.31
05:43:40|46749.98
05:43:42|46677.58
05:43:43|46676.37
05:43:44|46691.47
05:43:45|46691.28
05:43:46|46676.37
05:43:47|46701.92
05:43:48|46716.44
05:43:49|46730.19
05:43:50|46782.63
05:43:51|46778.01
05:43:52|46753.05
05:43:53|46845.73
05:43:55|46822.49
05:43:56|46744.59
05:43:57|46836.79
05:43:58|46824.91
05:43:58|46846.48
05:43:59|46883.35
05:44:00|46867.74
05:44:03|46888.28
05:44:04|46823.58
05:44:05|46871.7
05:44:06|46880.53
05:44:08|46889.94
05:44:09|46845.64
05:44:10|46786.36
05:44:11|46855.8
05:44:11|46878.34
05:44:13|46823.58
05:44:13|46820.04
05:44:14|46765.01
05:44:15|46784.08
05:44:17|46759.75
05:44:19|46764.84
05:44:20|46704.71
05:44:21|46713.73
05:44:23|46778.37
05:44:24|46693.36
05:44:25|46689.11
05:44:26|46635.78
05:44:27|46676.03
05:44:28|46627.59
05:44:30|46704.29
05:44:31|46667.49
05:44:32|46698.81
05:44:33|46642.73
05:44:35|46684.55
05:44:36|46624.29
05:44:36|46619.88
05:44:38|46644.75
05:44:39|46597.85
05:44:40|46550.66
05:44:41|46535.1
05:44:42|46626.99
05:44:43|46580.41
05:44:44|46589.17
05:44:45|46534.8
05:44:47|46560.25
05:44:48|46522.25
05:44:49|46575.64
05:44:50|46519.54
05:44:51|46531.8
05:44:52|46461.98
05:44:53|46499.99
05:44:54|46450.
05:44:55|46503.88
05:44:56|46500.
05:44:57|46505.19
05:44:58|46523.43
05:44:59|46500.85
05:45:00|46518.32
05:45:01|46557.55
05:45:02|46488.41
05:45:03|46542.63
05:45:04|46571.67
05:45:05|46587.22
05:45:06|46578.57
05:45:07|46587.19
05:45:09|46520.34
05:45:10|46525.43
05:45:11|46578.11
05:45:13|46566.88
05:45:13|46552.8
05:45:15|46578.1
05:45:16|46586.51
05:45:17|46561.41
05:45:17|46578.18
05:45:19|46565.64
05:45:19|46571.26
05:45:20|46568.63
05:45:21|46596.35
05:45:22|46557.61
05:45:24|46525.34
05:45:24|46547.66
05:45:26|46532.14
05:45:27|46564.53
05:45:28|46542.05
05:45:30|46519.43
05:45:32|46570.19
05:45:34|46546.27
05:45:34|46600.
05:45:35|46592.22
05:45:36|46623.94
05:45:38|46657.6
05:45:40|46657.89
05:45:41|46682.64
05:45:43|46667.66
05:45:43|46672.01
05:45:45|46664.08
05:45:45|46641.94
05:45:46|46622.32
05:45:47|46621.84
05:45:49|46610.76
05:45:50|46624.35
05:45:50|46630.86
05:45:51|46633.
05:45:53|46602.36
05:45:54|46590.01
05:45:54|46577.66
05:45:56|46550.89
05:45:56|46532.63
05:45:57|46525.66
05:45:58|46590.53
05:45:59|46599.99
05:46:00|46611.91
05:46:02|46612.03
05:46:02|46533.83
05:46:03|46588.27
05:46:05|46594.83
05:46:06|46600.01
05:46:07|46646.8
05:46:09|46602.33
05:46:10|46637.42
05:46:11|46603.22
05:46:12|46587.9
05:46:13|46637.38
05:46:15|46633.98
05:46:16|46676.76
05:46:17|46604.45
05:46:18|46615.84
05:46:19|46606.18
05:46:19|46643.86
05:46:21|46626.49
05:46:23|46684.35
05:46:23|46641.31
05:46:24|46619.77
05:46:25|46619.71
05:46:26|46634.11
05:46:27|46676.75
05:46:29|46624.69
05:46:31|46595.88
05:46:32|46666.25
05:46:33|46687.07
05:46:34|46691.13
05:46:36|46657.74
05:46:38|46711.36
05:46:39|46663.57
05:46:39|46676.43
05:46:40|46686.37
05:46:42|46705.54
05:46:43|46659.75
05:46:44|46689.19
05:46:44|46711.75
05:46:45|46723.
05:46:47|46728.98
05:46:48|46740.2
05:46:48|46746.96
05:46:49|46765.2
05:46:52|46740.32
05:46:52|46683.25
05:46:53|46692.45
05:46:54|46740.32
05:46:55|46673.18
05:46:56|46722.23
05:46:57|46722.22
05:46:58|46703.43
05:46:59|46735.36
05:47:00|46749.63
05:47:01|46704.81
05:47:02|46728.72
05:47:04|46767.18
05:47:05|46772.91
05:47:06|46741.03
05:47:07|46757.99
05:47:08|46735.95
05:47:09|46748.17
05:47:10|46795.82
05:47:11|46731.14
05:47:12|46733.32
05:47:13|46783.04
05:47:15|46757.99
05:47:15|46734.21
05:47:17|46751.82
05:47:18|46784.88
05:47:18|46786.27
05:47:21|46762.1
05:47:21|46791.27
05:47:23|46802.
05:47:23|46825.
05:47:25|46772.91
05:47:26|46754.16
05:47:26|46770.3
05:47:28|46727.5
05:47:29|46710.16
05:47:29|46820.08
05:47:31|46790.7
05:47:33|46795.27
05:47:34|46796.76
05:47:35|46745.61
05:47:36|46783.31
05:47:37|46797.95
05:47:39|46816.05
05:47:40|46824.79
05:47:41|46811.3
05:47:43|46792.05
05:47:44|46832.13
05:47:45|46822.68
05:47:46|46848.12
05:47:46|46822.68
05:47:48|46824.71
05:47:49|46826.71
05:47:50|46842.38
05:47:51|46851.97
05:47:53|46889.77
05:47:53|46897.62
05:47:55|46906.47
05:47:57|46850.24
05:47:59|46905.46
05:48:00|46955.55
05:48:00|46931.68
05:48:01|46873.49
05:48:02|46920.01
05:48:03|46869.32
05:48:04|46872.76
05:48:05|46964.27
05:48:07|46956.01
05:48:08|46997.3
05:48:09|47033.78
05:48:11|46994.37
05:48:12|47080.73
05:48:13|47039.48
05:48:14|47058.31
05:48:15|47090.94
05:48:16|47142.76
05:48:17|47063.95
05:48:19|47146.9
05:48:19|47141.3
05:48:21|47153.76
05:48:21|47161.64
05:48:23|47165.32
05:48:23|47196.88
05:48:26|47188.24
05:48:27|47201.26
05:48:28|47197.27
05:48:29|47166.11
05:48:30|47136.52
05:48:32|47146.68
05:48:32|47116.12
05:48:34|47125.45
05:48:36|47151.8
05:48:38|47125.99
05:48:39|47188.79
05:48:40|47180.84
05:48:41|47157.99
05:48:42|47162.73
05:48:43|47199.86
05:48:44|47220.
05:48:45|47218.22
05:48:46|47238.25
05:48:47|47249.97
05:48:49|47283.91
05:48:49|47268.44
05:48:50|47263.62
05:48:51|47240.61
05:48:52|47216.18
05:48:53|47207.89
05:48:54|47286.3
05:48:55|47254.79
05:48:57|47278.09
05:48:58|47292.44
05:48:58|47282.21
05:49:00|47231.96
05:49:01|47274.75
05:49:01|47311.92
05:49:03|47290.42
05:49:03|47292.41
05:49:04|47264.38
05:49:07|47323.79
05:49:07|47350.54
05:49:08|47339.72
05:49:09|47314.16
05:49:10|47363.27
05:49:11|47358.72
05:49:12|47365.56
05:49:13|47402.32
05:49:14|47373.77
05:49:15|47313.64
05:49:17|47306.64
05:49:17|47235.9
05:49:19|47278.61
05:49:19|47285.37
05:49:21|47357.7
05:49:21|47422.45
05:49:23|47351.42
05:49:24|47304.02
05:49:25|47353.52
05:49:26|47307.54
05:49:28|47371.39
05:49:29|47341.84
05:49:30|47317.3
05:49:31|47347.08
05:49:32|47376.67
05:49:33|47345.53
05:49:34|47330.85
05:49:35|47332.43
05:49:36|47347.09
05:49:37|47353.53
05:49:38|47400.
05:49:39|47425.59
05:49:40|47428.07
05:49:41|47408.77
05:49:42|47376.49
05:49:43|47367.18
05:49:45|47400.45
05:49:45|47395.23
05:49:47|47395.03
05:49:48|47413.89
05:49:49|47385.01
05:49:50|47400.24
05:49:51|47352.89
05:49:52|47354.53
05:49:53|47368.1
05:49:54|47365.99
05:49:56|47325.76
05:49:57|47335.26
05:49:58|47344.92
05:49:59|47380.52
05:50:00|47374.37
05:50:01|47304.76
05:50:02|47308.47
05:50:03|47352.24
05:50:04|47317.07
05:50:05|47272.22
05:50:06|47274.59
05:50:07|47274.2
05:50:08|47241.97
05:50:10|47182.35
05:50:11|47249.9
05:50:12|47267.03
05:50:13|47249.01
05:50:14|47240.99
05:50:16|47223.08
05:50:17|47234.25
05:50:17|47269.66
05:50:18|47239.38
05:50:20|47274.82
05:50:20|47197.11
05:50:21|47206.13
05:50:22|47261.3
05:50:23|47195.79
05:50:25|47204.13
05:50:26|47201.7
05:50:27|47164.88
05:50:28|47167.74
05:50:28|47185.
05:50:30|47180.12
05:50:31|47176.22
05:50:33|47152.67
05:50:34|47177.99
05:50:35|47183.34
05:50:37|47175.58
05:50:39|47185.01
05:50:40|47177.36
05:50:41|47174.47
05:50:42|47168.18
05:50:42|47139.81
05:50:44|47155.99
05:50:46|47156.
05:50:46|47143.7
05:50:47|47164.63
05:50:48|47165.65
05:50:49|47183.85
05:50:50|47152.04
05:50:52|47145.24
05:50:53|47138.94
05:50:54|47129.99
05:50:55|47100.83
05:50:56|47138.77
05:50:56|47154.59
05:50:57|47143.75
05:50:58|47123.
05:50:59|47147.94
05:51:00|47122.63
05:51:01|47153.68
05:51:02|47182.63
05:51:03|47204.28
05:51:04|47175.
05:51:06|47154.24
05:51:06|47143.86
05:51:08|47191.76
05:51:09|47206.38
05:51:10|47123.83
05:51:11|47146.06
05:51:12|47160.53
05:51:13|47168.32
05:51:14|47148.01
05:51:16|47169.77
05:51:17|47161.19
05:51:18|47159.14
05:51:19|47151.75
05:51:20|47119.34
05:51:21|47099.82
05:51:22|47118.93
05:51:23|47063.61
05:51:24|47049.36
05:51:25|47028.58
05:51:26|47067.3
05:51:27|47020.13
05:51:28|47080.37
05:51:29|47091.77
05:51:30|47067.57
05:51:31|47010.84
05:51:32|47039.92
05:51:33|47052.02
05:51:34|47017.7
05:51:36|47056.44
05:51:37|47026.01
05:51:39|47087.95
05:51:39|47105.38
05:51:40|47089.92
05:51:41|47062.07
05:51:42|47069.63
05:51:44|47111.71
05:51:44|47069.57
05:51:45|47090.11
05:51:47|47085.04
05:51:49|47094.57
05:51:50|47052.03
05:51:51|47080.61
05:51:52|47118.
05:51:52|47075.89
05:51:54|47083.51
05:51:55|47087.63
05:51:55|47033.44
05:51:56|47047.7
05:51:57|47069.44
05:51:58|47039.43
05:52:00|47030.21
05:52:01|47010.21
05:52:02|47067.07
05:52:03|47034.88
05:52:04|47029.92
05:52:05|47040.49
05:52:07|47057.6
05:52:07|47062.02
05:52:08|47030.01
05:52:09|47000.
05:52:10|46929.97
05:52:12|46896.45
05:52:12|46885.38
05:52:13|46880.59
05:52:15|46833.71
05:52:15|46832.36
05:52:16|46858.7
05:52:17|46906.33
05:52:18|46843.78
05:52:19|46792.73
05:52:21|46836.58
05:52:22|46822.81
05:52:22|46785.51
05:52:25|46821.59
05:52:25|46777.07
05:52:26|46761.53
05:52:27|46760.85
05:52:28|46769.34
05:52:30|46721.43
05:52:30|46675.49
05:52:31|46662.62
05:52:32|46702.13
05:52:33|46708.34
05:52:35|46728.61
05:52:37|46748.08
05:52:37|46747.72
05:52:39|46775.56
05:52:40|46838.75
05:52:40|46899.13
05:52:43|46877.77
05:52:44|46854.51
05:52:44|46830.86
05:52:45|46783.42
05:52:48|46808.99
05:52:48|46746.59
05:52:50|46753.2
05:52:51|46796.02
05:52:52|46841.99
05:52:53|46854.27
05:52:54|46845.72
05:52:55|46793.18
05:52:56|46859.58
05:52:57|46855.68
05:52:58|46913.68
05:52:59|46876.76
05:53:00|46917.04
05:53:01|46965.42
05:53:02|47012.84
05:53:03|47038.71
05:53:04|46965.28
05:53:05|46967.
05:53:07|47022.13
05:53:08|46951.78
05:53:08|47004.7
05:53:09|47043.35
05:53:10|47016.13
05:53:13|47001.22
05:53:13|47009.02
05:53:14|46981.39
05:53:15|47055.68
05:53:16|47077.91
05:53:17|47087.85
05:53:19|47068.54
05:53:20|47056.18
05:53:21|47065.1
05:53:22|47055.32
05:53:23|47083.72
05:53:24|47090.
05:53:25|47073.82
05:53:26|47108.15
05:53:27|47135.43
05:53:28|47129.49
05:53:29|47091.56
05:53:30|47035.48
05:53:31|47079.11
05:53:32|47113.99
05:53:33|47050.12
05:53:35|47111.75
05:53:37|47090.25
05:53:39|47104.28
05:53:40|47090.26
05:53:41|47147.28
05:53:43|47139.96
05:53:43|47166.92
05:53:44|47170.41
05:53:46|47161.09
05:53:47|47186.39
05:53:49|47182.97
05:53:49|47200.47
05:53:50|47171.73
05:53:51|47181.32
05:53:52|47169.04
05:53:53|47147.77
05:53:55|47120.82
05:53:56|47111.12
05:53:57|47149.63
05:53:58|47186.87
05:53:59|47164.66
05:54:00|47164.66
05:54:02|47180.24
05:54:03|47138.68
05:54:04|47208.26
05:54:04|47193.52
05:54:06|47209.1
05:54:07|47227.95
05:54:08|47222.71
05:54:09|47227.04
05:54:10|47139.75
05:54:11|47186.68
05:54:13|47218.88
05:54:14|47147.01
05:54:14|47159.37
05:54:15|47194.44
05:54:16|47187.74
05:54:18|47177.6
05:54:19|47159.84
05:54:20|47187.75
05:54:20|47183.39
05:54:23|47105.89
05:54:23|47151.76
05:54:24|47137.77
05:54:25|47163.04
05:54:26|47179.03
05:54:27|47197.85
05:54:28|47183.77
05:54:29|47185.83
05:54:30|47197.82
05:54:31|47222.19
05:54:32|47215.88
05:54:33|47192.9
05:54:34|47175.14
05:54:35|47181.92
05:54:37|47212.56
05:54:39|47169.55
05:54:41|47167.4
05:54:42|47178.83
05:54:42|47179.57
05:54:44|47217.04
05:54:44|47201.62
05:54:46|47198.06
05:54:47|47158.4
05:54:48|47158.48
05:54:49|47158.51
05:54:49|47144.19
05:54:51|47137.83
05:54:52|47125.82
05:54:54|47172.82
05:54:54|47159.67
05:54:55|47156.82
05:54:56|47168.94
05:54:57|47184.91
05:54:59|47178.53
05:55:00|47167.44
05:55:01|47195.94
05:55:02|47158.16
05:55:03|47160.56
05:55:05|47109.41
05:55:06|47099.6
05:55:06|47094.96
05:55:07|47069.1
05:55:10|47163.37
05:55:10|47148.3
05:55:11|47146.66
05:55:12|47120.96
05:55:13|47110.92
05:55:15|47144.41
05:55:15|47161.36
05:55:16|47179.39
05:55:17|47200.
05:55:18|47211.01
05:55:19|47210.94
05:55:20|47197.19
05:55:21|47158.2
05:55:23|47197.35
05:55:24|47222.16
05:55:25|47230.
05:55:27|47218.06
05:55:28|47249.99
05:55:29|47227.36
05:55:29|47264.43
05:55:31|47229.04
05:55:31|47236.8
05:55:33|47231.18
05:55:33|47212.35
05:55:35|47219.46
05:55:36|47194.13
05:55:36|47225.39
05:55:39|47221.74
05:55:41|47221.79
05:55:42|47245.43
05:55:43|47226.22
05:55:45|47256.88
05:55:46|47205.39
05:55:46|47223.45
05:55:48|47256.91
05:55:49|47267.16
05:55:49|47273.68
05:55:50|47282.04
05:55:51|47294.56
05:55:52|47354.74
05:55:54|47298.29
05:55:54|47255.56
05:55:56|47295.92
05:55:56|47311.44
05:55:57|47327.76
05:55:59|47300.01
05:56:00|47300.26
05:56:00|47310.
05:56:01|47316.86
05:56:02|47308.64
05:56:04|47285.
05:56:04|47291.95
05:56:06|47342.22
05:56:07|47354.22
05:56:08|47328.08
05:56:09|47337.08
05:56:10|47336.8
05:56:11|47355.52
05:56:12|47360.9
05:56:13|47356.76
05:56:14|47364.97
05:56:16|47407.42
05:56:16|47407.41
05:56:18|47421.97
05:56:20|47394.81
05:56:20|47405.03
05:56:21|47374.54
05:56:22|47385.75
05:56:23|47383.29
05:56:24|47397.9
05:56:26|47422.71
05:56:27|47427.28
05:56:28|47461.26
05:56:29|47429.81
05:56:30|47472.12
05:56:32|47471.31
05:56:33|47500.
05:56:33|47515.37
05:56:35|47510.56
05:56:36|47512.59
05:56:37|47474.36
05:56:38|47459.34
05:56:39|47411.95
05:56:40|47432.28
05:56:41|47463.13
05:56:42|47436.48
05:56:44|47454.19
05:56:45|47442.24
05:56:45|47400.
05:56:46|47422.82
05:56:48|47432.83
05:56:48|47413.08
05:56:51|47400.04
05:56:51|47408.2
05:56:52|47413.81
05:56:54|47410.25
05:56:54|47436.88
05:56:56|47415.02
05:56:57|47414.12
05:56:57|47404.83
05:56:59|47390.
05:57:00|47411.5
05:57:01|47365.01
05:57:02|47352.52
05:57:03|47339.33
05:57:05|47357.94
05:57:07|47368.6
05:57:07|47394.78
05:57:09|47411.36
05:57:09|47414.13
05:57:11|47391.58
05:57:12|47345.47
05:57:14|47360.7
05:57:14|47326.19
05:57:15|47362.02
05:57:16|47356.51
05:57:17|47352.53
05:57:19|47341.66
05:57:20|47332.37
05:57:21|47341.62
05:57:22|47316.54
05:57:23|47327.68
05:57:24|47316.63
05:57:25|47290.94
05:57:26|47285.57
05:57:27|47259.59
05:57:28|47244.89
05:57:30|47224.16
05:57:31|47297.39
05:57:32|47293.85
05:57:33|47289.3
05:57:34|47275.6
05:57:34|47267.09
05:57:36|47238.36
05:57:37|47235.38
05:57:38|47294.62
05:57:39|47311.66
05:57:41|47323.84
05:57:42|47377.33
05:57:43|47384.8
05:57:44|47393.84
05:57:45|47411.48
05:57:46|47401.31
05:57:47|47371.85
05:57:48|47405.99
05:57:49|47399.98
05:57:50|47461.98
05:57:51|47497.87
05:57:52|47439.11
05:57:54|47495.66
05:57:55|47468.96
05:57:56|47490.55
05:57:57|47497.69
05:57:57|47488.23
05:57:58|47471.24
05:58:00|47476.03
05:58:00|47477.12
05:58:02|47471.99
05:58:03|47517.25
05:58:03|47474.49
05:58:06|47493.59
05:58:06|47487.08
05:58:09|47536.85
05:58:10|47521.66
05:58:11|47568.15
05:58:12|47551.03
05:58:13|47500.
05:58:14|47476.53
05:58:16|47475.41
05:58:18|47465.94
05:58:18|47439.68
05:58:19|47426.39
05:58:20|47400.01
05:58:22|47371.06
05:58:23|47411.34
05:58:23|47408.05
05:58:24|47374.54
05:58:25|47355.47
05:58:26|47364.16
05:58:27|47436.47
05:58:28|47476.67
05:58:29|47452.4
05:58:30|47411.6
05:58:31|47437.06
05:58:32|47400.
05:58:33|47423.17
05:58:34|47420.01
05:58:36|47439.08
05:58:37|47452.38
05:58:38|47426.
05:58:39|47419.51
05:58:40|47411.
05:58:42|47431.44
05:58:43|47509.21
05:58:44|47535.92
05:58:45|47520.74
05:58:47|47526.94
05:58:48|47528.98
05:58:48|47499.99
05:58:49|47507.05
05:58:51|47479.16
05:58:51|47432.61
05:58:53|47467.2
05:58:53|47467.19
05:58:54|47445.44
05:58:55|47437.2
05:58:56|47455.52
05:58:57|47462.12
05:58:59|47508.78
05:58:59|47494.3
05:59:01|47495.55
05:59:02|47490.57
05:59:02|47477.26
05:59:05|47485.
05:59:06|47490.02
05:59:07|47502.93
05:59:08|47489.79
05:59:09|47448.81
05:59:10|47456.97
05:59:11|47450.01
05:59:12|47427.85
05:59:13|47423.18
05:59:14|47428.96
05:59:15|47415.28
05:59:16|47401.02
05:59:17|47393.22
05:59:18|47371.99
05:59:19|47416.83
05:59:20|47437.84
05:59:21|47423.19
05:59:22|47396.89
05:59:23|47436.73
05:59:25|47471.84
05:59:26|47475.7
05:59:27|47508.49
05:59:28|47489.43
05:59:29|47480.65
05:59:31|47495.41
05:59:32|47487.7
05:59:33|47467.38
05:59:33|47442.01
05:59:34|47462.58
05:59:35|47468.68
05:59:37|47464.02
05:59:38|47438.97
05:59:39|47480.
05:59:40|47458.57
05:59:41|47489.9
05:59:43|47477.71
05:59:44|47487.93
05:59:45|47478.27
05:59:46|47477.66
05:59:46|47486.01
05:59:48|47479.69
05:59:50|47470.45
05:59:50|47499.96
05:59:51|47510.51
05:59:52|47491.44
05:59:53|47498.94
05:59:54|47517.71
05:59:55|47549.28
05:59:57|47549.23
05:59:58|47543.9
05:59:59|47480.02
05:59:59|47492.59
06:00:01|47530.01
06:00:02|47528.4
06:00:04|47515.01
06:00:05|47533.12
06:00:07|47533.14
06:00:07|47517.62
06:00:09|47509.01
06:00:10|47495.83
06:00:11|47520.
06:00:12|47503.1
06:00:13|47515.46
06:00:14|47503.09
06:00:15|47545.89
06:00:17|47542.84
06:00:18|47555.53
06:00:18|47542.84
06:00:20|47572.43
06:00:21|47600.
06:00:22|47613.61
06:00:23|47642.16
06:00:24|47647.47
06:00:25|47654.05
06:00:26|47653.95
06:00:27|47672.21
06:00:28|47682.89
06:00:29|47700.01
06:00:30|47698.24
06:00:31|47707.38
06:00:32|47700.22
06:00:33|47712.
06:00:34|47711.99
06:00:35|47736.38
06:00:37|47756.18
06:00:37|47768.92
06:00:39|47756.56
06:00:40|47670.61
06:00:41|47686.36
06:00:42|47634.99
06:00:43|47647.09
06:00:45|47645.1
06:00:46|47660.93
06:00:47|47610.
06:00:47|47549.94
06:00:49|47580.81
06:00:50|47587.76
06:00:51|47539.05
06:00:52|47500.01
06:00:53|47540.88
06:00:54|47545.66
06:00:56|47506.47
06:00:58|47465.01
06:00:58|47510.49
06:01:00|47575.7
06:01:00|47544.85
06:01:01|47536.17
06:01:04|47509.52
06:01:04|47519.16
06:01:05|47529.32
06:01:06|47512.28
06:01:07|47492.98
06:01:08|47500.01
06:01:09|47521.87
06:01:10|47532.65
06:01:11|47501.
06:01:12|47460.52
06:01:14|47470.05
06:01:15|47446.55
06:01:17|47422.97
06:01:17|47419.14
06:01:18|47370.
06:01:19|47354.99
06:01:20|47339.23
06:01:21|47330.29
06:01:22|47400.99
06:01:23|47390.33
06:01:24|47389.24
06:01:25|47347.25
06:01:26|47368.09
06:01:27|47432.11
06:01:28|47489.33
06:01:29|47486.37
06:01:31|47525.2
06:01:32|47514.19
06:01:33|47504.86
06:01:34|47521.81
06:01:35|47478.02
06:01:36|47454.16
06:01:37|47475.11
06:01:38|47445.36
06:01:39|47491.62
06:01:40|47496.85
06:01:41|47467.26
06:01:42|47457.62
06:01:43|47456.
06:01:45|47463.63
06:01:47|47482.05
06:01:47|47508.
06:01:48|47514.58
06:01:49|47533.61
06:01:50|47569.59
06:01:51|47564.2
06:01:53|47516.24
06:01:55|47537.59
06:01:55|47550.
06:01:56|47530.28
06:01:57|47545.19
06:01:58|47532.01
06:01:59|47533.01
06:02:00|47537.59
06:02:01|47532.82
06:02:02|47500.
06:02:03|47492.05
06:02:04|47500.02
06:02:05|47514.02
06:02:06|47543.41
06:02:07|47509.78
06:02:09|47523.08
06:02:09|47522.73
06:02:10|47549.95
06:02:11|47542.41
06:02:12|47568.06
06:02:13|47544.29
06:02:14|47539.67
06:02:15|47553.99
06:02:16|47558.23
06:02:17|47558.18
06:02:19|47582.98
06:02:20|47568.65
06:02:20|47591.8
06:02:21|47579.46
06:02:22|47599.99
06:02:23|47596.22
06:02:25|47590.99
06:02:26|47591.44
06:02:27|47555.65
06:02:28|47563.87
06:02:29|47553.48
06:02:30|47579.46
06:02:31|47585.07
06:02:32|47575.51
06:02:33|47589.45
06:02:34|47597.4
06:02:35|47606.7
06:02:36|47630.2
06:02:37|47649.58
06:02:38|47650.54
06:02:39|47602.94
06:02:40|47644.35
06:02:41|47634.94
06:02:42|47633.23
06:02:43|47587.99
06:02:45|47555.81
06:02:47|47592.11
06:02:48|47616.58
06:02:50|47644.32
06:02:51|47633.8
06:02:51|47580.
06:02:52|47601.23
06:02:53|47616.57
06:02:54|47616.41
06:02:56|47627.61
06:02:56|47632.01
06:02:59|47617.11
06:03:00|47603.27
06:03:00|47627.81
06:03:01|47634.45
06:03:02|47663.43
06:03:03|47632.06
06:03:04|47625.21
06:03:06|47583.76
06:03:07|47557.
06:03:08|47542.86
06:03:09|47549.15
06:03:10|47503.7
06:03:11|47503.99
06:03:13|47476.27
06:03:13|47443.99
06:03:14|47434.63
06:03:15|47423.22
06:03:16|47487.4
06:03:18|47521.39
06:03:19|47541.93
06:03:20|47544.47
06:03:21|47562.01
06:03:22|47575.84
06:03:23|47521.51
06:03:24|47504.52
06:03:25|47452.95
06:03:26|47429.96
06:03:27|47472.75
06:03:29|47513.62
06:03:30|47491.43
06:03:31|47450.01
06:03:32|47460.21
06:03:33|47405.04
06:03:34|47385.84
06:03:35|47412.23
06:03:36|47444.29
06:03:37|47421.75
06:03:38|47370.01
06:03:39|47382.15
06:03:40|47364.67
06:03:41|47374.65
06:03:42|47375.77
06:03:43|47338.76
06:03:44|47306.33
06:03:45|47288.23
06:03:47|47276.99
06:03:49|47275.63
06:03:49|47320.17
06:03:50|47245.69
06:03:51|47266.38
06:03:52|47238.71
06:03:53|47243.36
06:03:55|47284.52
06:03:56|47305.51
06:03:57|47296.66
06:03:58|47255.28
06:03:59|47315.92
06:04:00|47261.08
06:04:01|47290.85
06:04:02|47315.9
06:04:03|47381.21
06:04:04|47333.38
06:04:05|47318.28
06:04:06|47337.89
06:04:08|47380.36
06:04:09|47370.87
06:04:10|47338.46
06:04:11|47357.25
06:04:12|47344.81
06:04:13|47342.29
06:04:15|47308.23
06:04:16|47320.03
06:04:17|47305.
06:04:18|47319.05
06:04:19|47301.36
06:04:20|47314.92
06:04:20|47316.08
06:04:22|47330.76
06:04:23|47315.31
06:04:23|47296.04
06:04:24|47250.45
06:04:27|47283.98
06:04:27|47292.54
06:04:29|47305.04
06:04:29|47313.79
06:04:30|47339.51
06:04:31|47351.23
06:04:33|47347.5
06:04:33|47319.41
06:04:34|47322.01
06:04:35|47357.23
06:04:36|47303.18
06:04:37|47288.82
06:04:38|47261.6
06:04:39|47252.13
06:04:40|47258.64
06:04:41|47257.01
06:04:42|47213.04
06:04:43|47202.47
06:04:45|47186.07
06:04:45|47137.9
06:04:47|47128.36
06:04:49|47043.38
06:04:50|47078.16
06:04:51|47100.94
06:04:52|47138.77
06:04:54|47173.17
06:04:54|47182.62
06:04:55|47206.15
06:04:56|47143.43
06:04:58|47132.64
06:05:00|47174.21
06:05:00|47141.11
06:05:01|47164.18
06:05:02|47178.44
06:05:03|47208.63
06:05:04|47255.07
06:05:06|47245.71
06:05:07|47194.44
06:05:08|47175.75
06:05:10|47239.17
06:05:11|47255.05
06:05:12|47279.38
06:05:12|47307.49
06:05:15|47257.73
06:05:16|47258.45
06:05:17|47215.12
06:05:19|47286.41
06:05:19|47316.13
06:05:21|47316.17
06:05:22|47282.73
06:05:22|47317.43
06:05:24|47315.07
06:05:24|47290.1
06:05:26|47250.68
06:05:26|47298.
06:05:27|47308.52
06:05:29|47314.09
06:05:29|47273.6
06:05:31|47320.
06:05:32|47320.
06:05:33|47329.73
06:05:34|47324.4
06:05:35|47332.57
06:05:36|47356.68
06:05:37|47374.37
06:05:38|47372.48
06:05:39|47320.01
06:05:40|47339.6
06:05:42|47347.42
06:05:42|47365.96
06:05:44|47365.94
06:05:45|47347.45
06:05:45|47310.7
06:05:47|47318.61
06:05:47|47327.29
06:05:50|47305.84
06:05:50|47332.
06:05:52|47310.06
06:05:54|47226.45
06:05:55|47266.78
06:05:57|47289.04
06:05:57|47248.44
06:05:59|47236.52
06:06:00|47187.51
06:06:01|47182.32
06:06:01|47164.79
06:06:03|47176.09
06:06:03|47190.17
06:06:04|47200.03
06:06:06|47173.71
06:06:07|47220.68
06:06:08|47186.08
06:06:09|47173.71
06:06:10|47176.01
06:06:11|47181.19
06:06:12|47150.
06:06:14|47138.56
06:06:15|47158.06
06:06:16|47111.25
06:06:17|47093.85
06:06:18|47122.91
06:06:19|47125.6
06:06:20|47169.
06:06:21|47145.62
06:06:22|47122.9
06:06:23|47094.66
06:06:24|47061.78
06:06:25|47071.64
06:06:26|47049.71
06:06:27|47015.49
06:06:28|47002.37
06:06:29|47000.01
06:06:30|46942.48
06:06:31|46915.32
06:06:32|46895.46
06:06:33|46859.38
06:06:34|46873.09
06:06:35|46928.87
06:06:36|46964.14
06:06:37|46996.63
06:06:38|47009.59
06:06:39|46952.91
06:06:40|46979.47
06:06:41|46969.68
06:06:42|46878.7
06:06:43|46800.
06:06:44|46900.13
06:06:45|46890.91
06:06:46|46891.41
06:06:47|46930.84
06:06:49|46896.38
06:06:49|47005.76
06:06:51|46963.52
06:06:53|46930.04
06:06:54|46925.47
06:06:56|46924.51
06:06:56|46968.28
06:06:58|46930.36
06:06:58|46956.46
06:06:59|46964.29
06:07:01|46954.15
06:07:02|46919.59
06:07:03|46903.08
06:07:04|46878.69
06:07:05|46870.06
06:07:06|46899.93
06:07:07|46963.59
06:07:09|46948.92
06:07:11|46992.05
06:07:12|47026.99
06:07:14|47058.67
06:07:14|47116.97
06:07:16|47168.97
06:07:17|47053.91
06:07:18|47134.97
06:07:19|47180.01
06:07:20|47106.13
06:07:21|47136.91
06:07:22|47107.26
06:07:23|47100.49
06:07:24|47074.12
06:07:26|47011.32
06:07:27|46954.98
06:07:27|47017.72
06:07:29|47109.68
06:07:30|47014.03
06:07:31|47073.32
06:07:32|47088.29
06:07:33|47125.61
06:07:35|47107.29
06:07:35|47184.9
06:07:37|47106.5
06:07:38|47146.56
06:07:38|47133.19
06:07:40|47146.86
06:07:41|47152.65
06:07:42|47114.73
06:07:44|47135.39
06:07:44|47090.84
06:07:46|47098.94
06:07:46|47104.05
06:07:47|47115.46
06:07:48|47118.22
06:07:49|47122.
06:07:51|47132.24
06:07:53|47107.27
06:07:55|47141.94
06:07:55|47108.95
06:07:57|47144.96
06:07:58|47171.16
06:07:59|47139.93
06:08:00|47185.
06:08:01|47193.66
06:08:02|47191.88
06:08:04|47194.42
06:08:04|47208.05
06:08:06|47231.53
06:08:07|47224.09
06:08:08|47244.72
06:08:10|47277.92
06:08:10|47236.69
06:08:12|47277.96
06:08:14|47244.06
06:08:15|47250.02
06:08:16|47263.45
06:08:17|47240.12
06:08:18|47277.95
06:08:20|47275.57
06:08:21|47244.11
06:08:22|47271.27
06:08:23|47270.28
06:08:23|47229.1
06:08:25|47218.29
06:08:26|47209.32
06:08:27|47174.59
06:08:29|47202.38
06:08:29|47227.99
06:08:30|47207.98
06:08:32|47199.94
06:08:33|47200.08
06:08:34|47169.07
06:08:35|47173.73
06:08:36|47144.96
06:08:37|47129.74
06:08:38|47174.7
06:08:39|47165.
06:08:40|47199.99
06:08:41|47215.01
06:08:42|47196.12
06:08:43|47180.74
06:08:44|47132.22
06:08:45|47141.91
06:08:46|47104.86
06:08:47|47080.79
06:08:48|47060.4
06:08:49|47018.19
06:08:50|47052.86
06:08:52|46999.36
06:08:54|47075.
06:08:54|47020.49
06:08:57|47052.87
06:08:57|47080.97
06:08:58|47083.07
06:09:00|47037.09
06:09:01|47083.09
06:09:03|47041.95
06:09:04|47028.5
06:09:06|46984.93
06:09:06|47005.53
06:09:08|46950.91
06:09:09|46952.85
06:09:10|46969.5
06:09:10|46926.82
06:09:13|46956.42
06:09:13|46999.99
06:09:14|47012.07
06:09:15|47013.43
06:09:16|46960.99
06:09:18|46952.85
06:09:19|46927.4
06:09:20|46926.8
06:09:21|46915.01
06:09:22|46903.71
06:09:23|46914.01
06:09:24|46880.01
06:09:25|46945.19
06:09:26|46953.69
06:09:27|47034.87
06:09:28|47052.1
06:09:29|47083.09
06:09:30|47072.51
06:09:31|47030.33
06:09:32|46944.38
06:09:33|47030.32
06:09:34|47101.
06:09:35|47097.68
06:09:36|47028.07
06:09:38|46992.65
06:09:38|47087.91
06:09:40|47009.84
06:09:41|46969.49
06:09:42|47000.
06:09:43|47010.98
06:09:44|47004.22
06:09:46|47017.36
06:09:48|46984.86
06:09:48|47029.82
06:09:49|47040.92
06:09:50|46986.96
06:09:52|46991.23
06:09:53|46999.16
06:09:54|47002.13
06:09:55|47007.69
06:09:57|46993.71
06:09:59|47035.51
06:09:59|47039.58
06:10:01|47087.11
06:10:01|47049.86
06:10:02|47083.89
06:10:04|47053.82
06:10:06|47011.37
06:10:06|47073.9
06:10:08|47047.42
06:10:09|47080.1
06:10:10|47060.97
06:10:12|47017.92
06:10:14|47086.63
06:10:14|47054.82
06:10:15|47069.98
06:10:17|47078.36
06:10:17|47068.14
06:10:18|47078.34
06:10:19|47097.1
06:10:21|47100.
06:10:22|47078.21
06:10:22|47068.14
06:10:23|47017.11
06:10:24|46997.11
06:10:26|46996.88
06:10:27|47046.95
06:10:28|47013.21
06:10:29|47000.
06:10:30|46961.07
06:10:30|46950.
06:10:31|47015.07
06:10:32|46996.1
06:10:33|46969.98
06:10:34|47009.12
06:10:35|46955.32
06:10:37|46959.01
06:10:37|46939.17
06:10:38|46960.01
06:10:40|46929.29
06:10:40|46957.64
06:10:42|46937.5
06:10:43|46929.93
06:10:43|46910.46
06:10:45|46942.71
06:10:46|46900.01
06:10:46|46910.48
06:10:47|46915.5
06:10:48|46877.11
06:10:49|46850.05
06:10:50|46829.96
06:10:52|46821.92
06:10:54|46793.27
06:10:54|46877.14
06:10:56|46898.87
06:10:57|46897.89
06:10:58|46927.75
06:10:59|46832.85
06:11:00|46897.62
06:11:01|46867.79
06:11:02|46900.68
06:11:03|46939.54
06:11:04|46897.98
06:11:05|46894.58
06:11:06|46932.84
06:11:07|46923.23
06:11:09|46888.14
06:11:10|46950.57
06:11:11|46910.8
06:11:12|46941.97
06:11:12|46936.85
06:11:15|46963.85
06:11:15|46916.09
06:11:16|46935.66
06:11:17|46945.46
06:11:19|46965.88
06:11:20|46946.54
06:11:21|46905.96
06:11:23|46901.56
06:11:24|46902.33
06:11:24|46920.66
06:11:26|46936.
06:11:27|46939.26
06:11:28|46894.97
06:11:29|46905.39
06:11:30|46928.2
06:11:31|46918.17
06:11:32|46894.24
06:11:33|46910.08
06:11:34|46955.84
06:11:35|46908.32
06:11:36|46948.09
06:11:37|46960.33
06:11:38|46962.03
06:11:39|47001.06
06:11:40|46988.93
06:11:41|46982.52
06:11:42|46997.66
06:11:43|46997.6
06:11:44|46995.88
06:11:45|46956.16
06:11:46|46964.7
06:11:47|46997.33
06:11:48|46997.63
06:11:49|46977.24
06:11:51|46980.98
06:11:52|46992.97
06:11:52|46944.2
06:11:55|46975.08
06:11:55|46953.04
06:11:56|46950.66
06:11:57|46951.21
06:11:59|47000.
06:12:00|46969.97
06:12:01|46961.12
06:12:02|46929.9
06:12:04|46950.77
06:12:05|46932.41
06:12:06|46911.53
06:12:07|46891.23
06:12:07|46888.3
06:12:08|46855.04
06:12:10|46894.21
06:12:11|46882.95
06:12:12|46909.14
06:12:13|46889.31
06:12:14|46891.28
06:12:16|46879.67
06:12:17|46881.25
06:12:18|46909.13
06:12:20|46857.83
06:12:20|46913.88
06:12:22|46915.38
06:12:24|46967.17
06:12:25|46987.15
06:12:26|46936.18
06:12:27|46963.21
06:12:28|46971.92
06:12:30|46945.49
06:12:30|46980.
06:12:32|46970.02
06:12:33|46958.59
06:12:34|46993.11
06:12:35|47008.21
06:12:36|47023.3
06:12:37|47023.56
06:12:38|47049.31
06:12:39|47049.33
06:12:40|47057.62
06:12:41|47023.55
06:12:42|47021.83
06:12:43|47057.67
06:12:44|47059.99
06:12:45|47086.61
06:12:46|47063.91
06:12:47|47097.6
06:12:48|47069.47
06:12:49|47054.61
06:12:50|47028.87
06:12:52|47043.77
06:12:53|47030.07
06:12:54|47024.09
06:12:55|47043.54
06:12:57|47027.74
06:12:59|47010.35
06:12:59|47007.01
06:13:01|46965.59
06:13:02|46974.56
06:13:03|46999.01
06:13:04|46999.01
06:13:06|46973.77
06:13:06|46952.64
06:13:08|46935.83
06:13:10|46911.8
06:13:11|46982.58
06:13:13|47010.78
06:13:14|46930.64
06:13:15|46948.66
06:13:16|46913.83
06:13:17|46962.12
06:13:18|46982.9
06:13:19|46975.82
06:13:20|46952.91
06:13:21|46905.96
06:13:22|46917.22
06:13:23|46910.27
06:13:24|46940.19
06:13:25|46934.62
06:13:26|46905.97
06:13:27|46875.
06:13:28|46883.03
06:13:29|46860.64
06:13:30|46984.42
06:13:31|46956.4
06:13:32|46938.94
06:13:33|46922.28
06:13:34|46889.44
06:13:35|46950.29
06:13:36|46949.01
06:13:37|46929.6
06:13:38|46893.82
06:13:39|46921.91
06:13:40|46910.08
06:13:41|46937.45
06:13:42|46910.25
06:13:43|46907.81
06:13:44|46887.47
06:13:45|46904.2
06:13:46|46906.71
06:13:47|46900.01
06:13:48|46898.63
06:13:49|46878.78
06:13:50|46872.39
06:13:51|46897.2
06:13:52|46897.04
06:13:54|46892.26
06:13:55|46871.1
06:13:55|46851.49
06:13:56|46982.37
06:13:58|46889.12
06:13:59|46906.33
06:14:01|46874.13
06:14:03|46851.01
06:14:03|46831.78
06:14:05|46838.2
06:14:06|46867.65
06:14:07|46849.62
06:14:08|46877.94
06:14:09|46903.
06:14:10|46895.01
06:14:11|46881.43
06:14:12|46922.29
06:14:14|46938.16
06:14:15|46958.35
06:14:16|46969.83
06:14:17|46984.43
06:14:18|46931.98
06:14:18|46968.74
06:14:20|46977.92
06:14:22|47000.
06:14:22|47026.05
06:14:24|47011.93
06:14:25|47023.25
06:14:26|47030.17
06:14:26|47036.09
06:14:28|47029.36
06:14:28|47040.94
06:14:29|47066.07
06:14:31|47029.37
06:14:32|47083.3
06:14:33|47026.5
06:14:34|47049.9
06:14:35|47058.23
06:14:36|47022.41
06:14:37|47059.06
06:14:38|47034.61
06:14:39|47020.04
06:14:40|46999.96
06:14:42|46959.72
06:14:42|47028.15
06:14:43|47010.44
06:14:44|46961.16
06:14:45|46972.16
06:14:46|46972.18
06:14:47|46972.17
06:14:48|46965.69
06:14:49|46940.97
06:14:50|46928.64
06:14:51|46952.17
06:14:52|46973.99
06:14:53|46989.05
06:14:54|46984.31
06:14:55|46956.19
06:14:56|46997.2
06:14:57|46983.78
06:14:59|46976.67
06:15:00|46999.99
06:15:01|46997.66
06:15:02|47008.87
06:15:03|47000.
06:15:05|46980.67
06:15:07|47025.79
06:15:08|47036.49
06:15:08|47049.33
06:15:10|47072.04
06:15:11|47013.01
06:15:12|47059.01
06:15:14|47066.99
06:15:14|47068.12
06:15:16|47076.98
06:15:16|47085.54
06:15:17|47049.32
06:15:18|47075.94
06:15:19|47069.53
06:15:20|47075.08
06:15:21|47079.78
06:15:22|47077.59
06:15:23|47098.68
06:15:25|47099.24
06:15:25|47129.97
06:15:26|47139.99
06:15:27|47159.61
06:15:28|47123.43
06:15:29|47116.62
06:15:30|47111.26
06:15:32|47107.74
06:15:32|47115.45
06:15:33|47162.03
06:15:34|47181.37
06:15:35|47146.42
06:15:36|47120.17
06:15:38|47147.26
06:15:39|47178.45
06:15:40|47182.26
06:15:41|47185.36
06:15:42|47152.73
06:15:43|47137.3
06:15:44|47121.
06:15:45|47086.76
06:15:46|47141.38
06:15:47|47146.18
06:15:48|47114.35
06:15:49|47111.69
06:15:50|47137.57
06:15:51|47124.8
06:15:52|47087.
06:15:53|47120.74
06:15:54|47100.48
06:15:55|47141.02
06:15:56|47143.
06:15:57|47145.59
06:15:59|47137.56
06:16:01|47096.03
06:16:02|47071.64
06:16:03|47079.52
06:16:04|47091.08
06:16:05|47067.87
06:16:06|47050.01
06:16:08|47028.08
06:16:09|47063.46
06:16:10|47086.14
06:16:11|47082.99
06:16:12|47080.57
06:16:14|47138.86
06:16:15|47071.59
06:16:16|47099.99
06:16:17|47080.06
06:16:18|47109.32
06:16:19|47145.64
06:16:20|47155.61
06:16:21|47116.45
06:16:22|47102.24
06:16:23|47081.93
06:16:24|47109.3
06:16:25|47126.54
06:16:26|47132.11
06:16:28|47146.13
06:16:29|47172.99
06:16:30|47185.37
06:16:31|47179.3
06:16:32|47171.96
06:16:33|47178.85
06:16:34|47135.25
06:16:35|47124.85
06:16:36|47117.8
06:16:37|47088.
06:16:37|47107.29
06:16:39|47154.42
06:16:40|47121.56
06:16:41|47106.26
06:16:42|47093.71
06:16:43|47054.37
06:16:44|47074.68
06:16:45|47072.25
06:16:45|47081.
06:16:47|47135.6
06:16:48|47090.57
06:16:48|47093.3
06:16:50|47092.64
06:16:51|47096.23
06:16:52|47111.1
06:16:53|47185.37
06:16:54|47138.61
06:16:55|47168.
06:16:56|47176.
06:16:57|47131.84
06:16:58|47117.79
06:17:00|47099.99
06:17:02|47136.2
06:17:02|47139.76
06:17:04|47103.01
06:17:05|47129.38
06:17:06|47131.61
06:17:07|47088.99
06:17:09|47116.83
06:17:10|47092.3
06:17:11|47082.9
06:17:12|47078.89
06:17:13|47074.42
06:17:14|47079.68
06:17:15|47093.99
06:17:17|47066.
06:17:17|47104.6
06:17:18|47116.66
06:17:19|47135.64
06:17:22|47104.95
06:17:22|47085.24
06:17:23|47059.66
06:17:24|47044.7
06:17:26|47055.87
06:17:27|47055.88
06:17:28|47017.93
06:17:28|47047.75
06:17:29|47024.35
06:17:30|47043.61
06:17:31|47065.92
06:17:32|47049.33
06:17:33|47069.33
06:17:34|47040.63
06:17:35|47016.
06:17:36|47059.28
06:17:38|47049.06
06:17:40|47076.64
06:17:40|47044.79
06:17:42|47056.41
06:17:43|47072.48
06:17:44|47084.71
06:17:45|47079.56
06:17:46|47104.95
06:17:47|47088.73
06:17:48|47112.2
06:17:49|47127.31
06:17:50|47136.75
06:17:51|47138.11
06:17:52|47142.1
06:17:53|47150.
06:17:54|47149.95
06:17:55|47164.35
06:17:56|47157.71
06:17:57|47167.18
06:17:58|47146.82
06:17:59|47157.13
06:18:00|47184.
06:18:02|47186.35
06:18:02|47205.3
06:18:03|47200.
06:18:05|47159.61
06:18:06|47196.52
06:18:07|47198.53
06:18:08|47237.69
06:18:09|47207.95
06:18:10|47207.98
06:18:11|47243.49
06:18:12|47248.14
06:18:13|47249.98
06:18:15|47199.15
06:18:17|47169.87
06:18:17|47211.49
06:18:18|47174.9
06:18:19|47159.11
06:18:20|47159.11
06:18:21|47200.01
06:18:22|47185.7
06:18:24|47182.08
06:18:25|47159.12
06:18:26|47143.81
06:18:27|47159.13
06:18:28|47179.88
06:18:29|47183.44
06:18:30|47188.05
06:18:31|47207.33
06:18:32|47172.32
06:18:33|47189.36
06:18:34|47203.66
06:18:35|47178.27
06:18:37|47159.14
06:18:38|47168.52
06:18:39|47161.14
06:18:40|47145.5
06:18:41|47124.73
06:18:42|47111.12
06:18:42|47118.95
06:18:44|47117.06
06:18:45|47107.31
06:18:46|47129.76
06:18:47|47141.84
06:18:48|47121.26
06:18:48|47146.96
06:18:50|47157.88
06:18:50|47186.79
06:18:52|47202.95
06:18:53|47203.82
06:18:54|47174.66
06:18:55|47193.5
06:18:55|47152.34
06:18:56|47168.34
06:18:58|47203.83
06:18:58|47187.42
06:18:59|47186.79
06:19:01|47222.49
06:19:02|47219.3
06:19:04|47193.84
06:19:06|47181.
06:19:07|47161.1
06:19:08|47132.27
06:19:09|47159.35
06:19:10|47113.21
06:19:12|47110.
06:19:12|47141.93
06:19:13|47156.09
06:19:15|47138.26
06:19:16|47142.69
06:19:17|47179.7
06:19:19|47213.8
06:19:20|47169.53
06:19:21|47207.96
06:19:22|47231.71
06:19:23|47218.89
06:19:24|47260.81
06:19:25|47260.83
06:19:26|47249.36
06:19:28|47273.42
06:19:29|47249.84
06:19:30|47270.
06:19:31|47255.83
06:19:32|47267.77
06:19:33|47255.49
06:19:34|47290.65
06:19:34|47257.42
06:19:36|47256.2
06:19:37|47243.92
06:19:37|47266.01
06:19:39|47284.83
06:19:40|47300.
06:19:41|47282.84
06:19:42|47217.87
06:19:43|47245.18
06:19:44|47271.77
06:19:45|47259.52
06:19:46|47293.39
06:19:47|47298.99
06:19:48|47308.17
06:19:48|47303.05
06:19:49|47329.07
06:19:51|47348.4
06:19:52|47326.06
06:19:53|47316.74
06:19:53|47325.08
06:19:55|47347.67
06:19:57|47353.34
06:19:57|47336.76
06:19:58|47345.
06:19:59|47327.69
06:20:00|47351.87
06:20:01|47373.34
06:20:03|47329.38
06:20:04|47296.02
06:20:05|47306.11
06:20:07|47318.15
06:20:09|47329.27
06:20:10|47340.25
06:20:11|47371.15
06:20:12|47365.33
06:20:13|47390.4
06:20:14|47396.81
06:20:15|47406.46
06:20:16|47424.23
06:20:17|47393.87
06:20:19|47345.78
06:20:20|47368.95
06:20:21|47360.01
06:20:21|47354.99
06:20:23|47363.72
06:20:24|47348.37
06:20:25|47325.43
06:20:26|47351.98
06:20:27|47359.31
06:20:28|47395.27
06:20:29|47416.72
06:20:30|47420.41
06:20:31|47424.95
06:20:32|47393.87
06:20:33|47389.96
06:20:34|47379.61
06:20:35|47421.59
06:20:36|47375.69
06:20:37|47387.
06:20:39|47346.9
06:20:39|47338.63
06:20:40|47358.79
06:20:41|47363.76
06:20:42|47355.
06:20:44|47360.65
06:20:44|47400.92
06:20:46|47407.87
06:20:47|47415.33
06:20:48|47412.49
06:20:49|47444.8
06:20:50|47446.75
06:20:51|47420.08
06:20:52|47431.61
06:20:53|47427.3
06:20:54|47397.51
06:20:55|47426.73
06:20:56|47441.51
06:20:57|47374.
06:20:58|47408.8
06:20:59|47373.55
06:21:00|47395.86
06:21:01|47415.97
06:21:02|47429.52
06:21:04|47421.7
06:21:05|47401.2
06:21:06|47407.65
06:21:07|47426.72
06:21:09|47457.14
06:21:11|47425.32
06:21:12|47408.19
06:21:12|47400.66
06:21:14|47426.05
06:21:16|47457.08
06:21:16|47449.97
06:21:17|47453.12
06:21:18|47456.72
06:21:19|47404.89
06:21:20|47415.63
06:21:21|47407.69
06:21:22|47419.12
06:21:24|47420.16
06:21:25|47404.99
06:21:27|47369.
06:21:28|47453.71
06:21:28|47442.89
06:21:29|47440.31
06:21:30|47431.45
06:21:33|47440.39
06:21:33|47441.83
06:21:34|47426.56
06:21:35|47418.
06:21:36|47442.93
06:21:37|47418.
06:21:38|47392.28
06:21:39|47401.23
06:21:41|47418.61
06:21:41|47413.54
06:21:42|47422.78
06:21:43|47380.95
06:21:44|47391.76
06:21:45|47376.83
06:21:46|47374.28
06:21:47|47376.88
06:21:49|47361.41
06:21:49|47369.62
06:21:51|47403.91
06:21:51|47379.27
06:21:52|47395.17
06:21:53|47441.83
06:21:54|47438.95
06:21:55|47450.65
06:21:56|47435.18
06:21:58|47458.01
06:21:58|47461.22
06:22:00|47470.
06:22:00|47483.87
06:22:01|47464.91
06:22:02|47446.48
06:22:03|47464.94
06:22:04|47479.
06:22:06|47472.79
06:22:07|47445.35
06:22:09|47445.33
06:22:09|47468.47
06:22:10|47460.36
06:22:12|47406.74
06:22:13|47428.94
06:22:15|47439.08
06:22:15|47418.61
06:22:17|47442.
06:22:18|47445.1
06:22:19|47458.
06:22:20|47453.91
06:22:22|47443.23
06:22:23|47446.18
06:22:25|47416.05
06:22:25|47423.79
06:22:26|47453.
06:22:28|47451.71
06:22:28|47481.37
06:22:29|47452.44
06:22:31|47456.92
06:22:32|47470.55
06:22:33|47470.55
06:22:34|47467.99
06:22:36|47486.16
06:22:37|47481.63
06:22:38|47488.54
06:22:39|47520.2
06:22:39|47501.69
06:22:41|47508.67
06:22:41|47520.
06:22:43|47488.54
06:22:43|47474.58
06:22:45|47480.95
06:22:46|47460.03
06:22:46|47480.93
06:22:48|47498.86
06:22:49|47475.73
06:22:49|47483.74
06:22:50|47479.75
06:22:52|47460.
06:22:54|47452.4
06:22:54|47450.01
06:22:56|47436.91
06:22:57|47415.16
06:22:57|47410.56
06:22:58|47407.68
06:22:59|47407.68
06:23:00|47370.74
06:23:02|47398.29
06:23:04|47394.66
06:23:05|47361.11
06:23:06|47336.01
06:23:07|47318.46
06:23:08|47314.61
06:23:09|47330.95
06:23:10|47355.99
06:23:11|47361.72
06:23:12|47357.85
06:23:14|47407.82
06:23:15|47378.83
06:23:16|47403.99
06:23:18|47414.9
06:23:19|47392.02
06:23:20|47379.59
06:23:21|47392.02
06:23:22|47403.41
06:23:23|47387.71
06:23:24|47415.13
06:23:25|47433.05
06:23:27|47392.15
06:23:28|47364.09
06:23:29|47382.26
06:23:30|47366.46
06:23:31|47335.95
06:23:32|47325.79
06:23:33|47332.5
06:23:34|47326.
06:23:35|47356.96
06:23:36|47362.58
06:23:37|47321.01
06:23:38|47318.57
06:23:39|47345.03
06:23:40|47325.43
06:23:41|47318.87
06:23:42|47312.18
06:23:43|47300.
06:23:45|47284.85
06:23:46|47273.1
06:23:47|47257.94
06:23:48|47259.89
06:23:48|47260.46
06:23:49|47281.19
06:23:52|47336.97
06:23:52|47339.27
06:23:53|47337.01
06:23:54|47331.1
06:23:55|47364.18
06:23:56|47362.3
06:23:57|47347.63
06:23:58|47335.39
06:23:59|47290.88
06:24:00|47284.68
06:24:01|47298.97
06:24:02|47272.97
06:24:03|47278.38
06:24:04|47317.63
06:24:06|47320.2
06:24:07|47370.39
06:24:08|47388.
06:24:09|47376.68
06:24:11|47379.56
06:24:13|47373.29
06:24:14|47382.36
06:24:15|47365.25
06:24:16|47335.63
06:24:18|47305.99
06:24:19|47258.4
06:24:21|47351.99
06:24:22|47346.35
06:24:23|47350.14
06:24:24|47350.18
06:24:25|47369.07
06:24:26|47372.98
06:24:27|47332.73
06:24:29|47363.25
06:24:31|47362.65
06:24:31|47366.48
06:24:33|47379.99
06:24:34|47393.06
06:24:35|47393.07
06:24:36|47400.
06:24:37|47433.03
06:24:38|47431.73
06:24:39|47410.31
06:24:40|47414.5
06:24:42|47425.18
06:24:43|47452.39
06:24:44|47467.6
06:24:45|47479.75
06:24:46|47471.62
06:24:47|47432.76
06:24:48|47460.31
06:24:49|47429.11
06:24:50|47448.65
06:24:50|47454.17
06:24:51|47454.24
06:24:52|47475.28
06:24:54|47482.64
06:24:55|47432.37
06:24:55|47456.72
06:24:57|47453.28
06:24:58|47461.7
06:24:59|47471.77
06:25:00|47465.88
06:25:01|47490.29
06:25:02|47489.01
06:25:03|47455.44
06:25:04|47475.38
06:25:05|47484.95
06:25:06|47509.25
06:25:08|47524.24
06:25:10|47469.77
06:25:10|47467.02
06:25:11|47483.53
06:25:13|47515.17
06:25:14|47465.02
06:25:15|47522.98
06:25:17|47529.11
06:25:19|47483.8
06:25:21|47437.26
06:25:21|47443.19
06:25:22|47442.64
06:25:23|47453.53
06:25:24|47483.88
06:25:26|47487.99
06:25:27|47483.46
06:25:28|47478.8
06:25:29|47490.02
06:25:30|47495.16
06:25:31|47469.15
06:25:32|47464.21
06:25:33|47452.59
06:25:34|47473.78
06:25:35|47470.07
06:25:36|47527.15
06:25:37|47523.15
06:25:38|47532.62
06:25:39|47554.64
06:25:40|47530.59
06:25:41|47518.39
06:25:42|47554.63
06:25:43|47561.67
06:25:44|47546.58
06:25:45|47537.5
06:25:46|47543.44
06:25:47|47551.17
06:25:48|47580.
06:25:50|47556.78
06:25:51|47530.12
06:25:52|47540.56
06:25:53|47575.34
06:25:54|47566.51
06:25:55|47563.52
06:25:55|47579.24
06:25:57|47572.18
06:25:59|47577.07
06:25:59|47569.82
06:26:01|47543.23
06:26:01|47560.27
06:26:02|47527.44
06:26:04|47518.34
06:26:04|47530.9
06:26:06|47550.07
06:26:06|47542.54
06:26:07|47580.57
06:26:09|47570.89
06:26:10|47569.73
06:26:11|47569.62
06:26:13|47560.91
06:26:14|47528.54
06:26:15|47522.11
06:26:16|47526.66
06:26:17|47520.08
06:26:19|47500.01
06:26:20|47491.52
06:26:21|47475.04
06:26:23|47508.13
06:26:23|47522.
06:26:24|47490.26
06:26:25|47490.27
06:26:26|47482.65
06:26:27|47469.99
06:26:29|47453.01
06:26:30|47425.19
06:26:30|47443.89
06:26:31|47475.8
06:26:32|47468.67
06:26:33|47490.12
06:26:34|47438.2
06:26:35|47445.11
06:26:36|47438.75
06:26:37|47419.25
06:26:38|47443.69
06:26:39|47432.22
06:26:40|47436.65
06:26:41|47453.34
06:26:42|47459.57
06:26:43|47479.26
06:26:44|47513.78
06:26:46|47498.49
06:26:47|47485.6
06:26:48|47485.61
06:26:49|47472.91
06:26:50|47440.26
06:26:51|47457.15
06:26:52|47447.33
06:26:53|47457.
06:26:54|47477.16
06:26:55|47460.04
06:26:56|47503.99
06:26:58|47504.45
06:26:59|47497.45
06:27:00|47474.74
06:27:00|47472.44
06:27:02|47430.28
06:27:02|47430.01
06:27:03|47457.13
06:27:05|47462.44
06:27:06|47499.
06:27:07|47498.98
06:27:08|47483.21
06:27:08|47486.42
06:27:09|47518.6
06:27:12|47469.68
06:27:12|47480.46
06:27:14|47487.26
06:27:16|47473.42
06:27:18|47467.9
06:27:18|47457.2
06:27:20|47435.95
06:27:21|47435.94
06:27:23|47484.41
06:27:24|47487.
06:27:25|47508.74
06:27:26|47492.55
06:27:27|47506.
06:27:28|47535.87
06:27:29|47508.04
06:27:30|47504.03
06:27:31|47513.75
06:27:32|47503.32
06:27:33|47471.73
06:27:34|47477.06
06:27:35|47506.53
06:27:36|47496.34
06:27:37|47492.44
06:27:38|47477.09
06:27:39|47482.53
06:27:40|47492.25
06:27:41|47489.81
06:27:42|47479.93
06:27:43|47470.89
06:27:44|47499.98
06:27:45|47499.89
06:27:46|47498.86
06:27:47|47502.23
06:27:48|47525.98
06:27:49|47572.88
06:27:50|47562.96
06:27:51|47547.87
06:27:52|47555.49
06:27:53|47568.19
06:27:54|47538.38
06:27:55|47566.71
06:27:56|47562.58
06:27:57|47568.84
06:27:58|47578.62
06:27:59|47579.49
06:28:00|47572.3
06:28:01|47561.99
06:28:02|47547.83
06:28:03|47562.07
06:28:04|47556.95
06:28:05|47579.13
06:28:06|47546.11
06:28:07|47567.27
06:28:09|47558.41
06:28:09|47575.74
06:28:10|47547.29
06:28:12|47522.4
06:28:13|47582.58
06:28:14|47576.92
06:28:15|47572.38
06:28:16|47563.35
06:28:17|47569.14
06:28:18|47571.05
06:28:20|47565.02
06:28:21|47535.66
06:28:22|47584.02
06:28:23|47599.99
06:28:24|47630.96
06:28:25|47639.05
06:28:26|47625.94
06:28:27|47637.44
06:28:28|47650.
06:28:29|47669.4
06:28:30|47677.61
06:28:31|47652.43
06:28:32|47680.
06:28:33|47691.37
06:28:34|47676.55
06:28:35|47654.26
06:28:36|47655.8
06:28:37|47662.44
06:28:38|47684.42
06:28:39|47677.61
06:28:41|47649.32
06:28:42|47695.57
06:28:42|47706.38
06:28:44|47700.66
06:28:45|47691.34
06:28:47|47724.61
06:28:47|47679.71
06:28:48|47657.19
06:28:49|47642.87
06:28:51|47671.45
06:28:51|47669.18
06:28:52|47652.93
06:28:53|47671.17
06:28:55|47658.94
06:28:56|47692.91
06:28:56|47679.28
06:28:58|47716.97
06:28:59|47716.94
06:28:59|47702.37
06:29:01|47728.88
06:29:02|47713.62
06:29:03|47707.16
06:29:03|47687.69
06:29:05|47696.97
06:29:05|47690.
06:29:06|47700.94
06:29:08|47690.61
06:29:08|47666.49
06:29:09|47634.7
06:29:10|47649.19
06:29:11|47685.56
06:29:13|47645.24
06:29:14|47664.13
06:29:16|47611.
06:29:17|47616.87
06:29:19|47633.88
06:29:19|47639.65
06:29:21|47625.66
06:29:21|47616.7
06:29:22|47650.4
06:29:23|47624.85
06:29:24|47620.32
06:29:25|47604.8
06:29:27|47614.46
06:29:28|47602.11
06:29:28|47587.74
06:29:29|47600.78
06:29:31|47596.83
06:29:32|47616.7
06:29:33|47629.38
06:29:34|47650.32
06:29:35|47642.79
06:29:36|47620.31
06:29:37|47624.79
06:29:37|47629.55
06:29:39|47654.99
06:29:40|47648.59
06:29:41|47674.35
06:29:42|47663.36
06:29:42|47664.58
06:29:43|47686.36
06:29:45|47683.95
06:29:46|47676.71
06:29:46|47658.55
06:29:48|47667.14
06:29:49|47674.18
06:29:49|47697.6
06:29:51|47699.99
06:29:51|47690.83
06:29:52|47663.36
06:29:53|47674.69
06:29:55|47671.1
06:29:55|47649.98
06:29:56|47654.27
06:29:58|47665.7
06:29:59|47686.36
06:30:00|47680.24
06:30:01|47680.8
06:30:01|47654.36
06:30:03|47659.16
06:30:04|47645.01
06:30:05|47626.25
06:30:06|47630.
06:30:07|47675.28
06:30:08|47672.93
06:30:09|47672.93
06:30:10|47678.42
06:30:11|47678.41
06:30:11|47682.65
06:30:13|47676.03
06:30:15|47672.18
06:30:15|47667.91
06:30:16|47678.99
06:30:19|47700.36
06:30:19|47702.88
06:30:21|47667.04
06:30:22|47692.94
06:30:23|47692.83
06:30:24|47674.78
06:30:26|47669.54
06:30:27|47670.38
06:30:28|47672.52
06:30:29|47638.99
06:30:30|47643.86
06:30:31|47663.36
06:30:32|47683.1
06:30:32|47690.96
06:30:34|47708.64
06:30:34|47705.73
06:30:36|47677.32
06:30:37|47728.5
06:30:38|47714.91
06:30:39|47701.61
06:30:40|47729.
06:30:41|47697.31
06:30:42|47694.43
06:30:43|47684.42
06:30:45|47645.28
06:30:46|47624.02
06:30:47|47638.61
06:30:48|47658.9
06:30:49|47667.38
06:30:49|47662.81
06:30:51|47618.88
06:30:51|47624.9
06:30:52|47634.71
06:30:53|47601.
06:30:54|47623.36
06:30:55|47602.99
06:30:57|47608.57
06:30:57|47619.69
06:31:00|47599.98
06:31:00|47623.14
06:31:02|47596.17
06:31:03|47570.43
06:31:03|47557.27
06:31:04|47557.89
06:31:06|47559.16
06:31:06|47584.13
06:31:09|47600.01
06:31:09|47567.45
06:31:11|47537.99
06:31:12|47556.83
06:31:14|47547.54
06:31:15|47547.56
06:31:17|47593.87
06:31:18|47593.72
06:31:20|47567.97
06:31:20|47560.01
06:31:22|47575.16
06:31:23|47574.3
06:31:25|47576.3
06:31:27|47568.52
06:31:28|47582.87
06:31:28|47568.76
06:31:29|47564.94
06:31:31|47556.14
06:31:32|47543.79
06:31:33|47566.83
06:31:34|47575.11
06:31:34|47593.99
06:31:36|47585.57
06:31:37|47634.86
06:31:38|47604.19
06:31:39|47595.24
06:31:39|47599.99
06:31:41|47589.72
06:31:42|47577.53
06:31:42|47592.77
06:31:44|47585.81
06:31:45|47580.72
06:31:46|47553.67
06:31:47|47575.64
06:31:48|47611.94
06:31:49|47612.9
06:31:50|47591.2
06:31:51|47565.83
06:31:52|47593.99
06:31:53|47596.07
06:31:54|47557.55
06:31:55|47553.67
06:31:56|47563.92
06:31:57|47591.99
06:31:58|47584.25
06:31:59|47591.99
06:32:00|47616.32
06:32:01|47606.55
06:32:03|47576.01
06:32:03|47592.
06:32:04|47583.
06:32:05|47600.
06:32:06|47608.93
06:32:07|47642.28
06:32:09|47621.22
06:32:10|47607.7
06:32:11|47589.52
06:32:12|47595.59
06:32:12|47592.79
06:32:15|47622.14
06:32:16|47601.46
06:32:18|47601.45
06:32:19|47602.39
06:32:19|47608.45
06:32:21|47582.7
06:32:21|47597.85
06:32:23|47650.32
06:32:24|47626.57
06:32:25|47640.42
06:32:26|47634.14
06:32:27|47666.66
06:32:28|47650.33
06:32:29|47671.69
06:32:30|47676.03
06:32:32|47710.35
06:32:33|47682.15
06:32:34|47692.76
06:32:35|47707.52
06:32:36|47706.5
06:32:37|47703.39
06:32:38|47734.86
06:32:39|47716.94
06:32:41|47723.06
06:32:42|47678.57
06:32:43|47686.89
06:32:45|47690.47
06:32:45|47697.54
06:32:46|47721.4
06:32:47|47729.22
06:32:48|47727.1
06:32:49|47738.35
06:32:50|47740.81
06:32:51|47735.23
06:32:52|47718.19
06:32:53|47717.94
06:32:54|47734.01
06:32:55|47734.01
06:32:56|47734.02
06:32:57|47752.8
06:32:58|47724.82
06:32:59|47740.34
06:33:00|47734.66
06:33:01|47737.17
06:33:02|47747.23
06:33:03|47752.27
06:33:04|47752.46
06:33:05|47772.18
06:33:06|47764.02
06:33:08|47767.14
06:33:09|47800.
06:33:10|47808.79
06:33:11|47804.12
06:33:12|47826.39
06:33:13|47833.5
06:33:14|47836.48
06:33:16|47826.17
06:33:18|47767.34
06:33:18|47791.15
06:33:20|47827.
06:33:20|47814.18
06:33:22|47797.15
06:33:23|47798.77
06:33:23|47816.
06:33:26|47786.89
06:33:26|47823.66
06:33:27|47834.79
06:33:28|47827.09
06:33:29|47828.11
06:33:31|47832.09
06:33:32|47835.61
06:33:33|47823.89
06:33:34|47840.46
06:33:36|47894.03
06:33:37|47898.52
06:33:38|47885.39
06:33:39|47893.13
06:33:40|47871.56
06:33:41|47870.31
06:33:42|47858.41
06:33:43|47832.09
06:33:44|47853.49
06:33:44|47875.23
06:33:46|47874.88
06:33:47|47880.09
06:33:48|47879.7
06:33:48|47918.01
06:33:51|47911.44
06:33:51|47927.78
06:33:53|47949.21
06:33:53|47962.51
06:33:54|47964.87
06:33:55|47972.65
06:33:56|47959.78
06:33:58|47947.41
06:33:59|47964.23
06:33:59|47948.07
06:34:01|47980.57
06:34:01|47988.18
06:34:03|47947.21
06:34:03|47930.94
06:34:05|47942.47
06:34:07|47941.38
06:34:09|47900.73
06:34:10|47900.6
06:34:11|47917.92
06:34:13|47898.36
06:34:13|47905.05
06:34:15|47916.18
06:34:16|47923.49
06:34:17|47910.66
06:34:19|47925.74
06:34:19|47918.
06:34:21|47951.35
06:34:22|47952.84
06:34:23|47927.49
06:34:24|47890.34
06:34:25|47935.21
06:34:26|47935.24
06:34:27|47892.13
06:34:28|47905.64
06:34:29|47881.93
06:34:30|47867.18
06:34:32|47881.87
06:34:33|47874.64
06:34:34|47871.58
06:34:34|47913.9
06:34:35|47921.01
06:34:36|47914.61
06:34:38|47931.1
06:34:39|47915.81
06:34:40|47922.
06:34:42|47887.68
06:34:42|47901.39
06:34:43|47903.07
06:34:44|47892.51
06:34:45|47908.48
06:34:46|47932.57
06:34:47|47936.07
06:34:48|47935.34
06:34:49|47932.93
06:34:50|47932.92
06:34:51|47944.81
06:34:52|47921.37
06:34:53|47937.95
06:34:54|47928.4
06:34:55|47935.54
06:34:56|47972.42
06:34:57|47944.4
06:34:58|47945.51
06:34:59|47956.33
06:35:00|47909.73
06:35:01|47944.26
06:35:02|47926.89
06:35:03|47950.34
06:35:04|47966.04
06:35:05|47930.05
06:35:06|47925.49
06:35:07|47955.32
06:35:08|47933.18
06:35:09|47952.04
06:35:10|47931.31
06:35:11|47957.4
06:35:12|47947.91
06:35:14|47923.17
06:35:14|47936.4
06:35:15|47943.45
06:35:16|47937.46
06:35:18|47970.68
06:35:20|47947.1
06:35:21|47937.61
06:35:22|47924.04
06:35:23|47910.01
06:35:25|47914.41
06:35:26|47899.74
06:35:27|47918.74
06:35:28|47913.09
06:35:29|47918.63
06:35:30|47930.
06:35:31|47960.13
06:35:32|47945.16
06:35:33|47933.08
06:35:34|47949.22
06:35:36|47943.64
06:35:36|47955.86
06:35:37|47982.78
06:35:38|47964.38
06:35:40|47968.92
06:35:40|47957.92
06:35:41|47992.1
06:35:42|47985.15
06:35:44|47975.66
06:35:44|47974.18
06:35:45|47978.24
06:35:46|47972.5
06:35:47|47973.66
06:35:48|47973.63
06:35:49|47977.85
06:35:50|47970.99
06:35:52|47972.29
06:35:53|47988.
06:35:55|47976.46
06:35:55|47955.47
06:35:56|47948.79
06:35:57|47946.4
06:35:58|47946.39
06:35:59|47944.81
06:36:00|47962.
06:36:01|47967.36
06:36:02|47937.4
06:36:04|47932.99
06:36:04|47932.26
06:36:06|47926.01
06:36:07|47980.92
06:36:08|47971.52
06:36:10|47943.44
06:36:11|47919.56
06:36:12|47946.16
06:36:13|47938.04
06:36:14|47947.03
06:36:15|47964.02
06:36:16|47949.41
06:36:17|47939.4
06:36:18|47962.07
06:36:19|47938.
06:36:21|47935.
06:36:23|47943.77
06:36:23|47919.65
06:36:26|47935.
06:36:26|47952.97
06:36:27|47966.24
06:36:29|47967.83
06:36:30|47974.04
06:36:31|47950.84
06:36:32|47961.37
06:36:33|47965.78
06:36:34|47956.15
06:36:35|47965.64
06:36:36|47973.74
06:36:37|47960.51
06:36:38|47985.61
06:36:39|47980.41
06:36:40|47983.56
06:36:41|47965.01
06:36:43|47957.42
06:36:44|47966.58
06:36:45|47967.94
06:36:46|47965.27
06:36:47|47966.54
06:36:48|47970.03
06:36:49|47980.19
06:36:50|47976.82
06:36:51|47970.46
06:36:53|47976.62
06:36:54|47981.15
06:36:54|47966.54
06:36:55|47962.97
06:36:57|47970.21
06:36:57|47971.51
06:36:58|47973.92
06:36:59|47986.52
06:37:00|47980.01
06:37:01|47995.38
06:37:02|47976.29
06:37:03|47987.53
06:37:04|47979.62
06:37:06|47969.39
06:37:07|47952.41
06:37:08|47944.32
06:37:09|47946.67
06:37:10|47956.92
06:37:11|47960.8
06:37:12|47959.31
06:37:13|47969.37
06:37:14|47988.79
06:37:15|47993.38
06:37:16|47999.72
06:37:17|47989.36
06:37:18|47977.2
06:37:20|47992.13
06:37:22|47976.97
06:37:23|47968.32
06:37:23|47977.13
06:37:25|47940.78
06:37:26|47934.12
06:37:28|47944.41
06:37:29|47944.1
06:37:29|47918.98
06:37:31|47921.43
06:37:33|47901.02
06:37:34|47887.02
06:37:35|47900.86
06:37:36|47923.02
06:37:38|47953.71
06:37:39|47951.53
06:37:40|47921.81
06:37:41|47937.01
06:37:42|47922.76
06:37:43|47905.56
06:37:44|47907.78
06:37:46|47890.
06:37:47|47888.65
06:37:47|47892.52
06:37:49|47893.43
06:37:50|47907.58
06:37:52|47907.03
06:37:52|47902.02
06:37:53|47903.84
06:37:54|47898.48
06:37:56|47913.01
06:37:56|47935.
06:37:57|47933.85
06:37:59|47940.91
06:37:59|47966.34
06:38:00|47950.36
06:38:01|47944.67
06:38:02|47938.21
06:38:03|47906.46
06:38:04|47905.29
06:38:05|47926.19
06:38:06|47917.32
06:38:07|47911.12
06:38:08|47902.88
06:38:09|47918.15
06:38:10|47923.04
06:38:11|47915.08
06:38:12|47906.5
06:38:13|47918.99
06:38:14|47920.55
06:38:15|47946.51
06:38:16|47943.8
06:38:18|47930.49
06:38:19|47915.45
06:38:21|47904.73
06:38:23|47941.74
06:38:24|47925.69
06:38:26|47932.78
06:38:27|47945.66
06:38:28|47952.68
06:38:30|47923.6
06:38:32|47941.39
06:38:32|47937.52
06:38:34|47934.07
06:38:35|47933.33
06:38:35|47933.34
06:38:36|47933.33
06:38:38|47931.13
06:38:39|47917.33
06:38:40|47914.68
06:38:41|47933.31
06:38:42|47935.89
06:38:43|47937.24
06:38:44|47937.21
06:38:45|47921.23
06:38:46|47919.12
06:38:47|47913.4
06:38:48|47936.
06:38:49|47920.15
06:38:50|47911.
06:38:51|47930.64
06:38:53|47941.39
06:38:53|47944.3
06:38:54|47946.05
06:38:55|47961.94
06:38:56|47964.12
06:38:57|47967.16
06:38:59|47972.8
06:39:00|47953.24
06:39:01|47934.66
06:39:02|47936.82
06:39:03|47921.37
06:39:05|47965.18
06:39:05|47961.96
06:39:06|47967.82
06:39:07|47965.39
06:39:09|47988.33
06:39:10|47982.54
06:39:11|47967.22
06:39:12|47967.63
06:39:13|47947.51
06:39:14|47941.7
06:39:15|47931.6
06:39:16|47923.26
06:39:17|47923.18
06:39:18|47956.11
06:39:19|47935.29
06:39:20|47940.63
06:39:22|47923.25
06:39:22|47924.48
06:39:25|47940.
06:39:26|47940.01
06:39:27|47940.01
06:39:28|47940.01
06:39:29|47940.01
06:39:31|47913.64
06:39:32|47912.76
06:39:34|47911.42
06:39:35|47910.97
06:39:36|47914.94
06:39:38|47922.41
06:39:39|47918.7
06:39:40|47921.21
06:39:41|47948.13
06:39:42|47949.58
06:39:42|47938.92
06:39:44|47929.57
06:39:45|47950.
06:39:46|47950.01
06:39:47|47950.01
06:39:48|47950.
06:39:49|47950.01
06:39:50|47950.
06:39:51|47950.16
06:39:52|47953.62
06:39:53|47959.68
06:39:54|47955.34
06:39:56|47955.09
06:39:57|47950.03
06:39:58|47955.37
06:39:59|47958.1
06:40:00|47955.08
06:40:01|47982.87
06:40:02|47962.14
06:40:03|47950.23
06:40:04|47950.
06:40:05|47945.1
06:40:06|47915.81
06:40:07|47931.99
06:40:08|47954.16
06:40:09|47926.16
06:40:10|47924.98
06:40:11|47914.57
06:40:12|47913.6
06:40:13|47907.35
06:40:14|47905.45
06:40:16|47900.01
06:40:17|47900.01
06:40:19|47854.99
06:40:20|47868.63
06:40:21|47852.23
06:40:22|47825.06
06:40:24|47806.01
06:40:26|47778.42
06:40:26|47781.18
06:40:28|47799.18
06:40:29|47777.72
06:40:29|47750.
06:40:30|47753.5
06:40:31|47739.8
06:40:32|47747.72
06:40:34|47749.07
06:40:35|47753.8
06:40:36|47787.26
06:40:37|47789.14
06:40:37|47785.35
06:40:38|47823.88
06:40:40|47795.78
06:40:41|47795.78
06:40:42|47780.08
06:40:43|47772.14
06:40:44|47761.9
06:40:45|47768.27
06:40:46|47782.77
06:40:47|47738.29
06:40:48|47772.14
06:40:50|47776.67
06:40:51|47804.11
06:40:52|47797.61
06:40:53|47801.55
06:40:54|47812.03
06:40:55|47810.74
06:40:56|47817.68
06:40:57|47808.46
06:40:58|47809.79
06:40:59|47821.74
06:41:00|47866.38
06:41:01|47818.07
06:41:02|47834.85
06:41:03|47816.73
06:41:04|47855.69
06:41:05|47838.1
06:41:06|47826.45
06:41:08|47815.2
06:41:09|47788.64
06:41:10|47765.48
06:41:11|47747.7
06:41:12|47750.94
06:41:13|47736.67
06:41:14|47746.12
06:41:15|47741.09
06:41:16|47716.3
06:41:18|47715.5
06:41:19|47709.96
06:41:20|47721.9
06:41:20|47707.82
06:41:22|47700.
06:41:24|47727.
06:41:25|47712.25
06:41:27|47726.65
06:41:28|47733.6
06:41:29|47721.99
06:41:30|47707.66
06:41:31|47701.3
06:41:33|47725.78
06:41:34|47700.01
06:41:36|47742.
06:41:37|47742.31
06:41:39|47734.08
06:41:39|47711.06
06:41:40|47694.95
06:41:41|47694.79
06:41:42|47703.64
06:41:44|47702.79
06:41:44|47681.32
06:41:46|47660.9
06:41:47|47643.76
06:41:48|47642.21
06:41:49|47626.93
06:41:50|47631.28
06:41:51|47630.28
06:41:53|47627.65
06:41:53|47609.71
06:41:54|47602.4
06:41:55|47582.7
06:41:56|47592.43
06:41:57|47610.18
06:41:58|47598.6
06:41:59|47599.55
06:42:00|47599.57
06:42:01|47587.04
06:42:02|47592.13
06:42:03|47598.6
06:42:04|47627.25
06:42:06|47602.3
06:42:08|47606.25
06:42:08|47606.24
06:42:10|47640.15
06:42:11|47647.55
06:42:12|47661.74
06:42:13|47676.46
06:42:13|47655.75
06:42:15|47626.79
06:42:16|47648.77
06:42:17|47634.51
06:42:18|47617.23
06:42:19|47625.93
06:42:20|47626.31
06:42:21|47625.51
06:42:23|47641.81
06:42:24|47670.68
06:42:25|47674.95
06:42:26|47673.06
06:42:28|47650.16
06:42:29|47677.67
06:42:31|47666.05
06:42:32|47671.22
06:42:33|47653.08
06:42:34|47643.84
06:42:35|47635.79
06:42:36|47644.45
06:42:37|47644.02
06:42:38|47646.79
06:42:39|47628.35
06:42:40|47633.11
06:42:41|47623.52
06:42:42|47628.33
06:42:43|47646.07
06:42:44|47646.91
06:42:46|47662.77
06:42:47|47680.
06:42:48|47615.67
06:42:49|47600.5
06:42:50|47624.4
06:42:51|47628.21
06:42:52|47601.62
06:42:53|47598.92
06:42:55|47600.11
06:42:56|47615.09
06:42:57|47646.73
06:42:57|47645.95
06:42:59|47632.87
06:43:00|47659.6
06:43:01|47657.72
06:43:02|47649.14
06:43:03|47657.39
06:43:03|47668.93
06:43:05|47697.01
06:43:06|47696.98
06:43:08|47696.73
06:43:08|47694.93
06:43:09|47683.07
06:43:10|47644.52
06:43:12|47635.95
06:43:12|47646.34
06:43:13|47635.04
06:43:15|47602.4
06:43:16|47614.72
06:43:17|47639.23
06:43:17|47624.88
06:43:19|47621.73
06:43:20|47660.
06:43:22|47668.44
06:43:23|47682.64
06:43:24|47695.86
06:43:25|47698.81
06:43:27|47679.
06:43:29|47613.96
06:43:30|47625.8
06:43:30|47642.5
06:43:32|47618.81
06:43:34|47580.57
06:43:34|47602.2
06:43:35|47606.22
06:43:36|47607.4
06:43:38|47620.49
06:43:40|47599.98
06:43:41|47618.04
06:43:42|47622.07
06:43:42|47597.87
06:43:44|47593.05
06:43:45|47604.
06:43:46|47594.87
06:43:46|47642.83
06:43:48|47622.2
06:43:49|47621.54
06:43:49|47651.11
06:43:51|47603.06
06:43:52|47594.17
06:43:52|47612.94
06:43:54|47616.45
06:43:54|47628.57
06:43:55|47616.75
06:43:56|47632.69
06:43:58|47619.48
06:43:59|47609.11
06:43:59|47595.27
06:44:00|47600.26
06:44:02|47607.4
06:44:02|47601.66
06:44:04|47591.3
06:44:04|47601.08
06:44:06|47586.59
06:44:08|47586.22
06:44:08|47625.42
06:44:09|47628.53
06:44:10|47631.09
06:44:11|47617.48
06:44:13|47629.25
06:44:14|47616.75
06:44:15|47626.33
06:44:16|47614.99
06:44:16|47615.02
06:44:18|47595.24
06:44:18|47577.45
06:44:19|47589.38
06:44:21|47595.73
06:44:22|47575.
06:44:23|47565.69
06:44:23|47574.
06:44:24|47570.41
06:44:27|47609.89
06:44:28|47607.69
06:44:29|47597.21
06:44:30|47629.18
06:44:31|47622.34
06:44:32|47629.58
06:44:34|47608.04
06:44:35|47631.04
06:44:36|47628.53
06:44:37|47635.68
06:44:38|47627.06
06:44:39|47612.77
06:44:40|47615.97
06:44:41|47627.2
06:44:42|47618.47
06:44:43|47614.53
06:44:44|47624.69
06:44:45|47627.93
06:44:46|47638.9
06:44:47|47633.91
06:44:49|47642.1
06:44:50|47639.88
06:44:51|47641.95
06:44:52|47646.3
06:44:54|47659.57
06:44:55|47659.5
06:44:55|47659.32
06:44:57|47651.45
06:44:58|47653.93
06:44:58|47664.6
06:44:59|47681.5
06:45:00|47684.98
06:45:02|47678.07
06:45:03|47680.82
06:45:03|47642.34
06:45:04|47657.09
06:45:06|47651.82
06:45:07|47651.83
06:45:08|47658.23
06:45:09|47665.94
06:45:09|47650.
06:45:12|47650.81
06:45:12|47638.81
06:45:13|47610.95
06:45:14|47640.82
06:45:15|47615.87
06:45:16|47631.16
06:45:18|47606.21
06:45:18|47610.56
06:45:20|47613.79
06:45:21|47616.13
06:45:21|47602.91
06:45:22|47602.91
06:45:23|47626.19
06:45:24|47633.05
06:45:25|47621.65
06:45:27|47616.25
06:45:29|47613.64
06:45:30|47610.99
06:45:31|47648.1
06:45:33|47590.92
06:45:35|47615.15
06:45:36|47603.33
06:45:37|47612.63
06:45:38|47620.9
06:45:39|47635.46
06:45:40|47614.44
06:45:41|47626.62
06:45:43|47630.15
06:45:43|47598.11
06:45:44|47613.12
06:45:46|47601.1
06:45:46|47608.97
06:45:48|47615.15
06:45:49|47590.92
06:45:50|47599.96
06:45:51|47596.19
06:45:52|47614.58
06:45:53|47631.74
06:45:54|47613.49
06:45:55|47605.55
06:45:56|47612.2
06:45:57|47604.23
06:45:58|47616.66
06:45:59|47618.26
06:46:00|47627.76
06:46:01|47621.61
06:46:02|47628.48
06:46:03|47645.33
06:46:04|47648.57
06:46:05|47645.81
06:46:06|47658.91
06:46:07|47663.21
06:46:08|47663.2
06:46:09|47679.82
06:46:11|47675.8
06:46:13|47689.
06:46:13|47680.57
06:46:14|47667.35
06:46:16|47688.36
06:46:16|47692.35
06:46:17|47683.35
06:46:18|47690.11
06:46:20|47687.25
06:46:21|47701.24
06:46:22|47679.01
06:46:23|47683.34
06:46:24|47691.71
06:46:25|47694.02
06:46:26|47699.42
06:46:28|47704.93
06:46:30|47701.26
06:46:32|47693.83
06:46:33|47669.72
06:46:34|47646.24
06:46:35|47674.57
06:46:37|47677.87
06:46:38|47680.68
06:46:38|47693.25
06:46:39|47680.22
06:46:40|47687.37
06:46:42|47677.17
06:46:43|47723.14
06:46:43|47708.98
06:46:45|47708.87
06:46:46|47723.02
06:46:47|47724.59
06:46:48|47729.
06:46:49|47727.96
06:46:51|47670.03
06:46:51|47668.75
06:46:52|47679.82
06:46:53|47679.64
06:46:54|47683.36
06:46:55|47683.39
06:46:56|47650.58
06:46:57|47674.89
06:46:58|47644.
06:46:59|47628.01
06:47:00|47613.52
06:47:01|47624.
06:47:02|47643.99
06:47:03|47615.61
06:47:04|47619.71
06:47:05|47600.01
06:47:06|47612.75
06:47:07|47615.21
06:47:08|47611.32
06:47:09|47613.7
06:47:10|47611.29
06:47:11|47579.98
06:47:12|47607.38
06:47:14|47601.84
06:47:15|47596.16
06:47:16|47579.51
06:47:17|47560.
06:47:18|47562.41
06:47:19|47585.44
06:47:21|47573.65
06:47:21|47591.29
06:47:22|47602.
06:47:24|47591.6
06:47:25|47613.33
06:47:25|47608.54
06:47:27|47588.
06:47:27|47586.64
06:47:30|47589.93
06:47:30|47568.75
06:47:31|47581.07
06:47:33|47562.44
06:47:33|47565.84
06:47:34|47565.85
06:47:35|47561.21
06:47:36|47542.53
06:47:38|47525.75
06:47:39|47525.36
06:47:40|47518.23
06:47:41|47502.
06:47:42|47489.
06:47:43|47474.81
06:47:44|47483.03
06:47:45|47520.05
06:47:46|47501.42
06:47:47|47512.05
06:47:48|47528.9
06:47:49|47534.
06:47:50|47564.7
06:47:52|47543.87
06:47:53|47577.09
06:47:54|47554.63
06:47:54|47547.71
06:47:55|47558.16
06:47:57|47530.41
06:47:58|47548.72
06:47:59|47553.
06:48:00|47562.53
06:48:00|47568.34
06:48:01|47589.88
06:48:03|47589.49
06:48:04|47572.1
06:48:04|47571.74
06:48:06|47582.16
06:48:07|47591.28
06:48:08|47553.
06:48:08|47560.33
06:48:10|47553.09
06:48:11|47555.16
06:48:12|47550.95
06:48:14|47533.39
06:48:14|47548.86
06:48:15|47548.86
06:48:17|47551.63
06:48:17|47542.83
06:48:19|47544.59
06:48:20|47546.81
06:48:21|47544.56
06:48:23|47522.
06:48:23|47522.
06:48:24|47522.
06:48:25|47544.91
06:48:26|47536.75
06:48:27|47536.74
06:48:28|47548.9
06:48:30|47544.55
06:48:31|47536.19
06:48:33|47544.56
06:48:34|47550.
06:48:35|47539.08
06:48:35|47529.16
06:48:37|47522.01
06:48:38|47535.94
06:48:40|47540.06
06:48:41|47534.65
06:48:42|47535.64
06:48:43|47540.25
06:48:44|47535.41
06:48:45|47522.
06:48:46|47527.35
06:48:47|47522.
06:48:48|47522.42
06:48:49|47535.67
06:48:50|47566.9
06:48:52|47555.56
06:48:53|47529.01
06:48:54|47536.63
06:48:55|47545.23
06:48:56|47548.5
06:48:57|47557.05
06:48:58|47553.52
06:48:59|47548.73
06:49:00|47549.61
06:49:01|47568.54
06:49:02|47556.68
06:49:03|47552.13
06:49:04|47554.65
06:49:05|47550.03
06:49:06|47561.93
06:49:07|47554.29
06:49:09|47542.08
06:49:10|47556.95
06:49:10|47565.38
06:49:12|47574.8
06:49:12|47561.16
06:49:13|47531.
06:49:15|47526.01
06:49:15|47540.38
06:49:17|47540.81
06:49:18|47537.04
06:49:18|47540.73
06:49:19|47540.68
06:49:21|47532.01
06:49:22|47546.95
06:49:23|47551.17
06:49:24|47554.65
06:49:24|47572.39
06:49:27|47597.39
06:49:28|47604.4
06:49:28|47613.79
06:49:29|47621.55
06:49:32|47611.43
06:49:33|47587.09
06:49:34|47588.27
06:49:35|47586.9
06:49:36|47558.25
06:49:37|47557.31
06:49:38|47576.84
06:49:39|47554.64
06:49:40|47568.44
06:49:42|47568.78
06:49:43|47589.6
06:49:43|47574.14
06:49:45|47584.
06:49:46|47590.84
06:49:47|47598.88
06:49:48|47573.87
06:49:48|47575.91
06:49:50|47560.89
06:49:51|47573.45
06:49:52|47575.54
06:49:52|47576.38
06:49:55|47573.51
06:49:56|47583.28
06:49:56|47584.
06:49:57|47533.74
06:49:58|47548.01
06:49:59|47548.96
06:50:01|47539.12
06:50:01|47524.
06:50:02|47546.6
06:50:03|47532.
06:50:05|47529.17
06:50:06|47535.82
06:50:08|47563.22
06:50:09|47555.
06:50:10|47547.61
06:50:11|47547.64
06:50:12|47531.92
06:50:14|47531.9
06:50:15|47531.9
06:50:16|47526.01
06:50:17|47541.01
06:50:18|47541.01
06:50:20|47557.81
06:50:21|47547.16
06:50:21|47560.96
06:50:22|47567.99
06:50:24|47560.
06:50:24|47558.51
06:50:25|47555.91
06:50:27|47558.48
06:50:28|47565.35
06:50:28|47570.84
06:50:29|47555.59
06:50:30|47555.22
06:50:32|47557.59
06:50:34|47562.88
06:50:36|47564.33
06:50:37|47568.44
06:50:39|47571.09
06:50:39|47589.15
06:50:40|47590.84
06:50:41|47578.97
06:50:43|47584.73
06:50:45|47594.37
06:50:46|47590.5
06:50:46|47599.16
06:50:47|47600.
06:50:48|47614.99
06:50:49|47613.52
06:50:50|47613.53
06:50:52|47613.5
06:50:53|47617.09
06:50:54|47631.33
06:50:55|47625.68
06:50:56|47622.76
06:50:57|47631.66
06:50:58|47607.67
06:50:59|47591.77
06:51:00|47600.28
06:51:01|47576.27
06:51:02|47586.
06:51:03|47581.3
06:51:04|47584.36
06:51:05|47558.48
06:51:06|47547.09
06:51:07|47561.99
06:51:08|47575.98
06:51:09|47567.63
06:51:10|47568.43
06:51:12|47587.1
06:51:13|47586.49
06:51:14|47597.88
06:51:15|47578.85
06:51:16|47574.06
06:51:18|47590.92
06:51:19|47570.37
06:51:20|47550.
06:51:21|47536.99
06:51:22|47532.4
06:51:24|47545.55
06:51:25|47534.87
06:51:25|47530.85
06:51:27|47536.14
06:51:28|47530.01
06:51:28|47553.26
06:51:30|47536.11
06:51:30|47538.62
06:51:31|47549.22
06:51:33|47536.89
06:51:34|47536.25
06:51:36|47547.62
06:51:37|47570.01
06:51:39|47541.
06:51:40|47565.05
06:51:41|47582.19
06:51:42|47576.58
06:51:43|47567.73
06:51:44|47561.45
06:51:46|47582.
06:51:47|47581.56
06:51:48|47577.47
06:51:49|47553.38
06:51:50|47545.07
06:51:52|47548.92
06:51:52|47546.02
06:51:54|47544.72
06:51:54|47545.45
06:51:55|47553.
06:51:56|47554.66
06:51:57|47552.28
06:51:58|47548.42
06:52:00|47569.41
06:52:00|47555.94
06:52:01|47563.76
06:52:02|47570.04
06:52:03|47540.82
06:52:04|47553.06
06:52:05|47578.15
06:52:07|47581.46
06:52:07|47607.35
06:52:08|47592.35
06:52:09|47595.03
06:52:10|47581.38
06:52:11|47587.72
06:52:12|47587.74
06:52:13|47570.83
06:52:14|47569.43
06:52:15|47570.8
06:52:16|47563.49
06:52:17|47552.47
06:52:18|47552.46
06:52:19|47555.33
06:52:20|47552.47
06:52:21|47567.08
06:52:22|47535.85
06:52:23|47522.75
06:52:24|47500.01
06:52:25|47500.
06:52:26|47480.14
06:52:27|47484.65
06:52:28|47492.95
06:52:30|47511.28
06:52:30|47504.67
06:52:31|47500.01
06:52:32|47558.73
06:52:34|47544.49
06:52:36|47538.
06:52:38|47552.46
06:52:38|47526.52
06:52:39|47533.19
06:52:40|47537.99
06:52:42|47537.99
06:52:43|47538.61
06:52:45|47529.25
06:52:46|47540.48
06:52:47|47539.24
06:52:48|47532.93
06:52:49|47537.44
06:52:50|47538.61
06:52:51|47515.48
06:52:53|47519.93
06:52:54|47531.03
06:52:55|47514.32
06:52:57|47509.99
06:52:57|47481.
06:52:58|47481.74
06:52:59|47487.07
06:53:00|47487.12
06:53:01|47513.26
06:53:02|47503.52
06:53:03|47487.
06:53:04|47476.88
06:53:06|47481.72
06:53:07|47468.69
06:53:08|47471.78
06:53:09|47498.68
06:53:10|47477.23
06:53:11|47483.85
06:53:12|47471.
06:53:13|47465.36
06:53:14|47464.41
06:53:15|47449.97
06:53:16|47446.81
06:53:17|47444.67
06:53:18|47432.87
06:53:19|47450.
06:53:21|47466.3
06:53:22|47482.16
06:53:23|47476.57
06:53:24|47449.58
06:53:25|47449.57
06:53:26|47441.81
06:53:27|47443.38
06:53:28|47449.58
06:53:29|47464.08
06:53:30|47447.24
06:53:32|47455.28
06:53:33|47451.89
06:53:34|47457.2
06:53:36|47483.8
06:53:36|47472.27
06:53:38|47472.06
06:53:40|47471.49
06:53:41|47459.86
06:53:43|47459.85
06:53:43|47491.29
06:53:44|47496.22
06:53:46|47515.99
06:53:47|47517.63
06:53:48|47537.
06:53:49|47534.76
06:53:50|47544.86
06:53:51|47544.86
06:53:52|47499.8
06:53:53|47506.93
06:53:54|47497.41
06:53:55|47483.11
06:53:56|47476.93
06:53:57|47480.89
06:53:59|47456.59
06:54:00|47452.
06:54:01|47467.31
06:54:02|47470.88
06:54:03|47449.14
06:54:04|47481.54
06:54:05|47469.96
06:54:06|47443.
06:54:07|47447.1
06:54:08|47455.98
06:54:09|47434.01
06:54:10|47441.75
06:54:11|47441.75
06:54:12|47441.75
06:54:13|47473.85
06:54:14|47466.67
06:54:15|47455.63
06:54:16|47458.29
06:54:17|47462.02
06:54:18|47469.62
06:54:19|47464.76
06:54:21|47480.98
06:54:21|47478.59
06:54:23|47479.38
06:54:25|47464.75
06:54:25|47460.68
06:54:26|47446.08
06:54:27|47446.54
06:54:28|47445.
06:54:29|47460.
06:54:31|47457.83
06:54:33|47472.92
06:54:34|47495.34
06:54:36|47467.
06:54:36|47501.31
06:54:37|47509.27
06:54:39|47484.68
06:54:41|47480.99
06:54:41|47477.41
06:54:43|47484.47
06:54:43|47485.81
06:54:44|47493.99
06:54:46|47483.36
06:54:47|47476.83
06:54:47|47480.
06:54:48|47450.28
06:54:49|47453.35
06:54:50|47461.95
06:54:52|47445.
06:54:53|47432.42
06:54:53|47456.87
06:54:55|47453.09
06:54:56|47450.4
06:54:56|47450.4
06:54:58|47447.19
06:54:59|47434.01
06:54:59|47432.02
06:55:00|47432.
06:55:01|47432.
06:55:04|47440.09
06:55:05|47432.01
06:55:06|47442.94
06:55:07|47472.91
06:55:08|47468.47
06:55:09|47474.91
06:55:10|47487.03
06:55:11|47494.47
06:55:13|47496.98
06:55:14|47481.29
06:55:15|47459.76
06:55:16|47455.09
06:55:17|47473.2
06:55:18|47469.93
06:55:19|47461.56
06:55:20|47440.7
06:55:21|47432.
06:55:22|47435.76
06:55:23|47434.6
06:55:24|47443.79
06:55:25|47447.84
06:55:27|47432.01
06:55:27|47432.
06:55:28|47432.05
06:55:30|47420.83
06:55:30|47432.53
06:55:32|47421.21
06:55:32|47419.2
06:55:33|47420.83
06:55:34|47411.01
06:55:36|47410.
06:55:37|47424.55
06:55:39|47419.24
06:55:39|47402.26
06:55:40|47400.
06:55:41|47400.01
06:55:43|47379.28
06:55:44|47382.13
06:55:45|47380.91
06:55:47|47377.29
06:55:49|47372.
06:55:49|47395.79
06:55:51|47397.67
06:55:51|47386.73
06:55:53|47380.39
06:55:53|47372.
06:55:54|47372.
06:55:56|47372.
06:55:57|47372.
06:55:57|47372.
06:55:58|47374.21
06:56:00|47372.
06:56:01|47383.33
06:56:02|47385.62
06:56:02|47372.
06:56:04|47372.01
06:56:04|47346.
06:56:06|47336.
06:56:07|47333.01
06:56:09|47305.86
06:56:09|47291.25
06:56:11|47289.17
06:56:11|47285.25
06:56:13|47274.32
06:56:13|47273.07
06:56:14|47250.09
06:56:15|47277.47
06:56:16|47280.48
06:56:18|47314.82
06:56:18|47315.72
06:56:20|47323.6
06:56:20|47329.98
06:56:21|47305.32
06:56:22|47324.61
06:56:23|47314.4
06:56:25|47291.69
06:56:26|47294.88
06:56:27|47269.81
06:56:28|47282.46
06:56:29|47290.9
06:56:30|47299.64
06:56:30|47317.42
06:56:33|47346.46
06:56:33|47358.64
06:56:35|47337.58
06:56:36|47345.08
06:56:37|47316.51
06:56:39|47345.08
06:56:41|47350.64
06:56:42|47341.5
06:56:43|47332.78
06:56:45|47327.25
06:56:46|47344.84
06:56:47|47332.48
06:56:48|47351.4
06:56:49|47376.72
06:56:50|47362.38
06:56:51|47373.61
06:56:52|47381.61
06:56:53|47399.99
06:56:54|47389.04
06:56:55|47408.53
06:56:56|47411.65
06:56:57|47424.12
06:56:58|47393.17
06:56:59|47433.99
06:57:00|47426.93
06:57:01|47411.38
06:57:02|47421.65
06:57:03|47440.84
06:57:04|47440.61
06:57:05|47455.18
06:57:07|47465.73
06:57:08|47429.76
06:57:09|47465.72
06:57:10|47460.88
06:57:11|47485.41
06:57:12|47493.96
06:57:13|47481.37
06:57:14|47500.
06:57:15|47499.99
06:57:16|47486.39
06:57:17|47495.49
06:57:19|47498.57
06:57:19|47511.35
06:57:20|47511.36
06:57:21|47524.43
06:57:23|47506.01
06:57:24|47490.
06:57:24|47511.59
06:57:25|47514.36
06:57:26|47511.36
06:57:27|47514.5
06:57:28|47520.31
06:57:29|47529.05
06:57:30|47522.66
06:57:32|47490.08
06:57:32|47497.61
06:57:34|47500.85
06:57:34|47491.03
06:57:36|47483.69
06:57:37|47471.92
06:57:38|47485.41
06:57:40|47501.7
06:57:41|47499.62
06:57:41|47486.32
06:57:42|47500.8
06:57:44|47504.18
06:57:45|47510.56
06:57:46|47517.97
06:57:48|47522.44
06:57:48|47528.42
06:57:49|47513.
06:57:51|47500.79
06:57:52|47489.99
06:57:53|47502.54
06:57:54|47492.46
06:57:55|47495.21
06:57:56|47493.
06:57:57|47498.46
06:57:58|47478.7
06:57:59|47492.05
06:58:00|47482.81
06:58:02|47461.29
06:58:03|47452.95
06:58:04|47473.53
06:58:06|47460.52
06:58:06|47452.94
06:58:08|47454.34
06:58:09|47470.29
06:58:10|47482.65
06:58:11|47485.4
06:58:12|47493.85
06:58:13|47507.02
06:58:14|47489.24
06:58:15|47491.06
06:58:15|47466.93
06:58:17|47469.71
06:58:18|47489.99
06:58:19|47474.15
06:58:19|47470.15
06:58:21|47467.84
06:58:21|47467.84
06:58:24|47470.12
06:58:24|47472.28
06:58:26|47474.92
06:58:27|47486.8
06:58:28|47479.37
06:58:29|47479.45
06:58:30|47484.76
06:58:31|47490.
06:58:32|47482.95
06:58:33|47493.83
06:58:34|47498.35
06:58:35|47506.02
06:58:36|47506.94
06:58:38|47502.62
06:58:39|47504.8
06:58:41|47538.77
06:58:43|47528.65
06:58:44|47529.28
06:58:45|47519.78
06:58:46|47513.01
06:58:47|47512.79
06:58:48|47520.57
06:58:49|47536.97
06:58:50|47541.13
06:58:51|47537.58
06:58:52|47537.
06:58:53|47534.62
06:58:54|47527.31
06:58:55|47532.46
06:58:56|47538.21
06:58:57|47537.6
06:58:59|47545.68
06:58:59|47537.69
06:59:00|47555.99
06:59:02|47552.41
06:59:03|47533.08
06:59:03|47541.74
06:59:05|47529.28
06:59:06|47520.57
06:59:07|47535.91
06:59:08|47530.87
06:59:10|47544.35
06:59:10|47542.31
06:59:12|47555.37
06:59:14|47540.39
06:59:14|47532.
06:59:15|47530.88
06:59:16|47531.78
06:59:17|47537.65
06:59:18|47530.
06:59:20|47539.51
06:59:21|47538.33
06:59:22|47530.89
06:59:23|47513.38
06:59:24|47518.2
06:59:25|47519.11
06:59:26|47522.96
06:59:27|47514.25
06:59:29|47516.25
06:59:30|47536.01
06:59:30|47536.1
06:59:32|47536.63
06:59:33|47519.74
06:59:33|47526.75
06:59:34|47521.62
06:59:36|47519.13
06:59:37|47515.99
06:59:38|47524.02
06:59:39|47514.36
06:59:41|47524.02
06:59:43|47524.76
06:59:44|47509.74
06:59:45|47504.48
06:59:47|47494.83
06:59:47|47499.89
06:59:48|47499.7
06:59:50|47501.63
06:59:52|47518.59
06:59:53|47504.
06:59:53|47504.
06:59:55|47506.38
06:59:56|47505.01
06:59:57|47504.01
06:59:58|47504.
06:59:59|47487.62
07:00:00|47479.48
07:00:00|47501.71
07:00:03|47503.92
07:00:04|47517.13
07:00:05|47527.99
07:00:07|47528.
07:00:09|47517.
07:00:09|47511.76
07:00:10|47512.22
07:00:12|47510.12
07:00:13|47506.46
07:00:15|47515.33
07:00:15|47506.45
07:00:17|47487.01
07:00:17|47477.66
07:00:19|47470.14
07:00:20|47475.96
07:00:21|47467.03
07:00:22|47452.71
07:00:23|47457.71
07:00:24|47462.28
07:00:25|47472.37
07:00:26|47466.
07:00:27|47464.51
07:00:28|47450.81
07:00:29|47455.77
07:00:30|47454.01
07:00:31|47450.
07:00:32|47434.97
07:00:33|47440.36
07:00:34|47437.85
07:00:35|47453.1
07:00:36|47458.35
07:00:37|47443.63
07:00:38|47449.43
07:00:39|47455.25
07:00:40|47458.07
07:00:41|47457.87
07:00:43|47454.
07:00:45|47439.94
07:00:45|47430.
07:00:47|47437.65
07:00:48|47441.19
07:00:49|47456.91
07:00:50|47451.51
07:00:52|47454.2
07:00:53|47450.6
07:00:55|47438.96
07:00:55|47431.8
07:00:56|47431.81
07:00:58|47414.46
07:00:59|47408.96
07:01:00|47413.04
07:01:01|47432.51
07:01:02|47431.79
07:01:02|47435.1
07:01:04|47434.69
07:01:05|47438.42
07:01:06|47421.37
07:01:07|47423.89
07:01:09|47428.11
07:01:09|47445.84
07:01:10|47444.43
07:01:11|47452.39
07:01:13|47450.68
07:01:13|47450.26
07:01:15|47456.35
07:01:15|47452.34
07:01:16|47426.94
07:01:18|47424.71
07:01:19|47436.08
07:01:20|47439.84
07:01:21|47438.97
07:01:22|47438.96
07:01:23|47387.32
07:01:24|47409.36
07:01:25|47410.84
07:01:26|47410.87
07:01:27|47416.43
07:01:28|47411.25
07:01:29|47401.12
07:01:30|47401.08
07:01:31|47399.12
07:01:32|47409.09
07:01:33|47399.99
07:01:34|47428.28
07:01:35|47442.19
07:01:36|47425.9
07:01:37|47480.89
07:01:38|47475.34
07:01:39|47467.48
07:01:40|47459.21
07:01:41|47458.79
07:01:42|47444.93
07:01:44|47441.
07:01:46|47438.87
07:01:47|47439.86
07:01:48|47456.92
07:01:49|47452.04
07:01:50|47438.87
07:01:52|47432.56
07:01:52|47438.88
07:01:54|47444.01
07:01:54|47441.62
07:01:55|47481.
07:01:57|47479.28
07:01:58|47462.53
07:01:59|47475.37
07:02:00|47469.55
07:02:01|47463.45
07:02:01|47483.28
07:02:03|47469.5
07:02:05|47460.27
07:02:05|47472.39
07:02:06|47469.91
07:02:08|47452.18
07:02:09|47445.4
07:02:09|47417.66
07:02:11|47428.63
07:02:12|47425.48
07:02:13|47417.66
07:02:13|47413.75
07:02:15|47426.45
07:02:16|47437.55
07:02:17|47434.6
07:02:18|47423.1
07:02:19|47416.14
07:02:20|47428.2
07:02:21|47436.27
07:02:23|47425.21
07:02:24|47432.
07:02:26|47402.01
07:02:27|47382.35
07:02:28|47392.96
07:02:28|47392.97
07:02:31|47380.75
07:02:31|47380.74
07:02:33|47391.18
07:02:34|47404.
07:02:35|47419.52
07:02:36|47405.54
07:02:37|47401.63
07:02:38|47400.
07:02:39|47415.3
07:02:40|47414.67
07:02:41|47414.23
07:02:42|47414.8
07:02:43|47420.99
07:02:45|47409.35
07:02:46|47383.08
07:02:47|47365.94
07:02:49|47362.98
07:02:49|47339.76
07:02:51|47347.62
07:02:52|47334.
07:02:54|47325.22
07:02:54|47300.
07:02:55|47294.83
07:02:56|47278.16
07:02:58|47259.24
07:02:58|47283.17
07:02:59|47311.88
07:03:00|47282.71
07:03:01|47297.83
07:03:02|47304.86
07:03:03|47304.02
07:03:04|47299.41
07:03:06|47269.01
07:03:07|47259.15
07:03:08|47273.5
07:03:09|47262.33
07:03:11|47252.76
07:03:12|47252.76
07:03:13|47241.56
07:03:14|47230.97
07:03:16|47224.13
07:03:17|47209.18
07:03:18|47201.02
07:03:19|47203.16
07:03:20|47195.38
07:03:21|47171.38
07:03:23|47169.69
07:03:24|47178.67
07:03:25|47198.41
07:03:25|47215.45
07:03:27|47214.9
07:03:28|47227.01
07:03:29|47230.76
07:03:30|47220.17
07:03:31|47227.13
07:03:32|47220.78
07:03:33|47240.37
07:03:34|47227.49
07:03:35|47295.9
07:03:36|47280.93
07:03:37|47284.08
07:03:38|47284.14
07:03:39|47262.49
07:03:40|47265.05
07:03:41|47251.41
07:03:42|47268.65
07:03:42|47246.99
07:03:44|47251.51
07:03:46|47263.31
07:03:47|47290.89
07:03:48|47293.88
07:03:49|47298.4
07:03:51|47279.05
07:03:53|47255.96
07:03:54|47238.
07:03:55|47242.92
07:03:56|47242.76
07:03:58|47244.89
07:03:58|47244.89
07:03:59|47232.65
07:04:00|47238.61
07:04:01|47234.66
07:04:03|47225.18
07:04:03|47227.57
07:04:04|47216.29
07:04:06|47225.59
07:04:07|47261.03
07:04:08|47250.65
07:04:09|47253.98
07:04:11|47272.79
07:04:13|47287.99
07:04:15|47268.02
07:04:15|47272.32
07:04:16|47252.76
07:04:18|47270.99
07:04:19|47270.97
07:04:20|47271.37
07:04:21|47258.86
07:04:22|47260.99
07:04:23|47261.
07:04:24|47290.15
07:04:25|47271.39
07:04:26|47242.39
07:04:27|47261.
07:04:28|47279.
07:04:29|47294.9
07:04:30|47292.52
07:04:31|47275.19
07:04:32|47272.78
07:04:33|47259.21
07:04:34|47267.43
07:04:35|47262.68
07:04:36|47264.96
07:04:37|47267.48
07:04:38|47276.01
07:04:39|47283.44
07:04:40|47278.12
07:04:41|47294.05
07:04:42|47291.81
07:04:43|47282.12
07:04:44|47277.33
07:04:45|47277.14
07:04:46|47277.16
07:04:47|47272.75
07:04:49|47296.59
07:04:51|47292.42
07:04:51|47280.01
07:04:53|47282.99
07:04:55|47300.
07:04:56|47297.39
07:04:57|47294.9
07:04:58|47294.91
07:04:59|47292.01
07:05:00|47289.9
07:05:01|47294.91
07:05:02|47325.11
07:05:03|47329.19
07:05:04|47326.37
07:05:05|47303.2
07:05:06|47304.36
07:05:07|47303.01
07:05:09|47284.78
07:05:11|47294.4
07:05:11|47291.81
07:05:13|47280.16
07:05:13|47267.48
07:05:14|47272.99
07:05:15|47263.93
07:05:17|47277.
07:05:18|47282.39
07:05:18|47273.07
07:05:19|47283.99
07:05:21|47279.84
07:05:23|47263.94
07:05:24|47267.25
07:05:25|47271.58
07:05:26|47282.6
07:05:27|47280.2
07:05:28|47277.22
07:05:29|47274.99
07:05:30|47258.93
07:05:32|47244.34
07:05:33|47251.18
07:05:34|47258.87
07:05:35|47268.46
07:05:36|47271.99
07:05:37|47271.99
07:05:38|47267.4
07:05:39|47268.72
07:05:40|47278.25
07:05:41|47275.9
07:05:42|47278.26
07:05:43|47265.94
07:05:44|47268.29
07:05:45|47273.13
07:05:46|47280.
07:05:48|47281.64
07:05:48|47269.18
07:05:51|47276.98
07:05:51|47275.98
07:05:53|47253.
07:05:53|47257.66
07:05:54|47251.18
07:05:56|47248.18
07:05:56|47249.98
07:05:57|47249.99
07:05:58|47247.99
07:05:59|47240.05
07:06:01|47215.99
07:06:01|47207.71
07:06:02|47212.26
07:06:03|47205.98
07:06:04|47200.01
07:06:05|47192.8
07:06:06|47197.55
07:06:07|47211.78
07:06:08|47235.17
07:06:09|47239.57
07:06:11|47220.83
07:06:12|47219.83
07:06:13|47217.52
07:06:14|47210.46
07:06:15|47190.01
07:06:17|47186.48
07:06:18|47186.2
07:06:19|47174.6
07:06:20|47160.27
07:06:21|47157.34
07:06:22|47152.63
07:06:23|47150.27
07:06:24|47164.63
07:06:25|47156.42
07:06:26|47155.24
07:06:27|47194.37
07:06:28|47182.15
07:06:29|47172.79
07:06:30|47158.1
07:06:31|47149.78
07:06:32|47178.55
07:06:33|47186.41
07:06:35|47184.84
07:06:35|47184.84
07:06:37|47205.5
07:06:37|47224.23
07:06:38|47209.25
07:06:39|47209.16
07:06:41|47210.91
07:06:42|47182.17
07:06:43|47180.19
07:06:44|47172.67
07:06:45|47180.18
07:06:47|47161.44
07:06:49|47182.35
07:06:50|47195.99
07:06:51|47166.85
07:06:52|47160.85
07:06:54|47143.31
07:06:55|47151.79
07:06:56|47138.97
07:06:57|47146.
07:06:59|47160.62
07:06:59|47162.99
07:07:00|47140.35
07:07:01|47122.49
07:07:02|47122.92
07:07:04|47110.27
07:07:05|47116.27
07:07:06|47110.95
07:07:07|47102.
07:07:08|47089.45
07:07:09|47110.1
07:07:10|47122.03
07:07:11|47072.49
07:07:12|47109.36
07:07:13|47093.04
07:07:14|47067.42
07:07:15|47081.91
07:07:16|47092.82
07:07:17|47063.12
07:07:18|47080.59
07:07:19|47078.23
07:07:20|47065.79
07:07:21|47090.62
07:07:23|47077.49
07:07:24|47055.39
07:07:25|47065.78
07:07:26|47060.17
07:07:28|47050.01
07:07:29|47045.81
07:07:30|47043.41
07:07:31|47038.33
07:07:32|47031.13
07:07:32|47031.08
07:07:34|47038.38
07:07:35|47053.04
07:07:36|47042.38
07:07:37|47051.89
07:07:38|47041.96
07:07:40|47040.35
07:07:41|47029.35
07:07:42|47039.18
07:07:43|47031.05
07:07:44|47039.99
07:07:45|47036.96
07:07:46|47028.22
07:07:47|47002.7
07:07:48|47036.43
07:07:50|47045.95
07:07:50|46996.38
07:07:52|47019.35
07:07:52|47009.33
07:07:54|47011.38
07:07:55|47031.16
07:07:56|47041.9
07:07:57|46988.92
07:07:58|47026.89
07:07:59|47035.45
07:08:00|47040.54
07:08:01|47036.36
07:08:03|47024.98
07:08:03|47015.21
07:08:06|47020.51
07:08:06|46997.83
07:08:07|47030.46
07:08:09|46984.28
07:08:10|47018.28
07:08:11|47013.96
07:08:12|46997.84
07:08:13|47001.46
07:08:14|46990.87
07:08:15|46969.65
07:08:16|46997.21
07:08:17|46985.29
07:08:19|46977.78
07:08:20|46987.98
07:08:21|46978.35
07:08:22|46975.42
07:08:24|46998.42
07:08:25|46996.52
07:08:26|46973.97
07:08:27|46987.79
07:08:28|46990.61
07:08:29|46996.89
07:08:30|46986.22
07:08:31|46984.27
07:08:31|46960.8
07:08:33|46982.99
07:08:34|46975.76
07:08:35|46975.76
07:08:36|46935.1
07:08:37|46981.43
07:08:38|46989.95
07:08:39|46985.59
07:08:40|46980.97
07:08:40|46999.99
07:08:42|46991.02
07:08:43|46983.68
07:08:44|46975.77
07:08:45|46979.26
07:08:45|46976.53
07:08:47|46973.88
07:08:48|46964.68
07:08:49|46964.64
07:08:50|46947.94
07:08:51|46959.91
07:08:53|46968.17
07:08:53|46954.75
07:08:55|46953.68
07:08:57|46959.87
07:08:57|46989.67
07:08:59|46995.59
07:09:00|46991.14
07:09:01|46984.53
07:09:02|46971.71
07:09:03|46967.84
07:09:03|46977.55
07:09:05|46983.51
07:09:06|46986.95
07:09:06|46991.39
07:09:08|46991.83
07:09:09|46986.76
07:09:09|46986.6
07:09:12|47007.14
07:09:12|47011.08
07:09:13|47017.08
07:09:15|47049.08
07:09:16|47048.35
07:09:17|47068.8
07:09:18|47083.67
07:09:19|47072.24
07:09:20|47069.89
07:09:21|47073.88
07:09:23|47091.72
07:09:24|47078.91
07:09:25|47078.44
07:09:26|47073.31
07:09:27|47087.96
07:09:28|47122.03
07:09:30|47140.19
07:09:31|47088.27
07:09:31|47095.39
07:09:33|47093.06
07:09:33|47093.07
07:09:34|47071.38
07:09:35|47099.57
07:09:36|47097.71
07:09:38|47114.62
07:09:39|47116.62
07:09:39|47090.42
07:09:41|47086.54
07:09:42|47079.23
07:09:43|47067.81
07:09:44|47086.82
07:09:45|47062.26
07:09:46|47072.49
07:09:46|47054.92
07:09:47|47075.27
07:09:49|47070.9
07:09:49|47056.45
07:09:50|47026.57
07:09:52|47010.35
07:09:53|47012.58
07:09:54|47018.39
07:09:55|47012.22
07:09:56|47009.86
07:09:57|46987.34
07:09:58|46981.17
07:10:00|46977.09
07:10:01|46965.15
07:10:01|46962.4
07:10:02|46968.97
07:10:03|46980.59
07:10:04|46980.61
07:10:07|46997.18
07:10:07|47022.97
07:10:08|46974.28
07:10:09|46955.15
07:10:10|46943.15
07:10:11|46973.61
07:10:12|46951.95
07:10:14|46919.53
07:10:15|46923.82
07:10:17|46905.41
07:10:17|46926.16
07:10:19|46918.45
07:10:21|46926.64
07:10:21|46891.59
07:10:23|46892.76
07:10:24|46850.87
07:10:25|46836.03
07:10:26|46858.94
07:10:27|46849.43
07:10:28|46833.62
07:10:29|46822.26
07:10:30|46813.35
07:10:32|46802.26
07:10:33|46856.72
07:10:34|46847.76
07:10:35|46824.19
07:10:36|46843.76
07:10:37|46847.4
07:10:38|46808.71
07:10:39|46804.84
07:10:40|46800.
07:10:41|46793.52
07:10:42|46766.51
07:10:43|46786.5
07:10:44|46765.73
07:10:45|46763.
07:10:46|46743.17
07:10:47|46731.59
07:10:48|46715.96
07:10:49|46666.95
07:10:50|46687.51
07:10:51|46670.89
07:10:52|46615.61
07:10:54|46683.59
07:10:55|46691.39
07:10:56|46675.27
07:10:57|46719.19
07:10:58|46715.57
07:10:59|46652.18
07:11:00|46667.39
07:11:02|46701.32
07:11:03|46724.47
07:11:04|46736.64
07:11:06|46722.64
07:11:07|46764.29
07:11:07|46790.15
07:11:10|46750.76
07:11:10|46786.73
07:11:11|46799.83
07:11:12|46780.75
07:11:14|46794.8
07:11:15|46798.12
07:11:16|46780.58
07:11:17|46789.13
07:11:18|46819.25
07:11:19|46816.25
07:11:20|46849.7
07:11:21|46844.01
07:11:22|46820.68
07:11:23|46817.39
07:11:24|46841.6
07:11:25|46829.11
07:11:26|46810.08
07:11:27|46830.43
07:11:29|46830.03
07:11:30|46786.28
07:11:31|46768.66
07:11:32|46765.76
07:11:33|46763.25
07:11:34|46765.14
07:11:35|46781.78
07:11:36|46791.88
07:11:37|46764.07
07:11:38|46755.9
07:11:39|46771.61
07:11:40|46792.99
07:11:41|46778.64
07:11:42|46778.44
07:11:43|46751.23
07:11:44|46769.17
07:11:45|46759.29
07:11:46|46731.12
07:11:47|46732.67
07:11:48|46739.09
07:11:49|46747.69
07:11:50|46717.47
07:11:51|46711.84
07:11:52|46735.01
07:11:54|46716.14
07:11:56|46705.44
07:11:56|46690.95
07:11:57|46667.19
07:11:58|46697.81
07:12:00|46700.97
07:12:02|46681.77
07:12:03|46679.84
07:12:04|46737.
07:12:06|46778.64
07:12:07|46755.03
07:12:08|46778.63
07:12:08|46793.77
07:12:10|46807.97
07:12:11|46809.82
07:12:11|46800.92
07:12:13|46815.66
07:12:14|46836.74
07:12:14|46845.48
07:12:16|46801.34
07:12:17|46806.14
07:12:18|46815.66
07:12:18|46810.78
07:12:19|46778.28
07:12:21|46785.09
07:12:21|46828.42
07:12:22|46825.51
07:12:24|46839.96
07:12:24|46825.52
07:12:26|46824.73
07:12:26|46804.56
07:12:28|46827.8
07:12:29|46814.62
07:12:30|46837.43
07:12:31|46845.99
07:12:32|46864.85
07:12:33|46877.8
07:12:35|46853.86
07:12:35|46832.53
07:12:36|46824.44
07:12:38|46832.94
07:12:39|46835.29
07:12:40|46855.41
07:12:41|46852.23
07:12:42|46821.83
07:12:43|46799.91
07:12:44|46790.29
07:12:46|46810.45
07:12:47|46812.3
07:12:48|46781.86
07:12:49|46781.33
07:12:50|46793.64
07:12:51|46780.62
07:12:52|46775.46
07:12:53|46770.31
07:12:54|46757.3
07:12:55|46740.99
07:12:57|46775.65
07:12:59|46786.7
07:12:59|46774.96
07:13:00|46775.21
07:13:02|46771.09
07:13:03|46761.32
07:13:04|46757.84
07:13:05|46750.69
07:13:06|46769.73
07:13:07|46768.19
07:13:08|46780.86
07:13:10|46766.47
07:13:11|46761.71
07:13:12|46734.46
07:13:14|46735.48
07:13:15|46725.03
07:13:16|46733.87
07:13:17|46761.69
07:13:17|46758.
07:13:18|46763.81
07:13:21|46789.03
07:13:21|46790.09
07:13:22|46802.95
07:13:23|46797.83
07:13:24|46772.67
07:13:25|46780.7
07:13:26|46787.31
07:13:27|46797.15
07:13:28|46770.33
07:13:29|46743.97
07:13:30|46739.81
07:13:31|46751.99
07:13:33|46749.5
07:13:34|46769.03
07:13:35|46770.01
07:13:36|46775.95
07:13:37|46780.6
07:13:38|46798.77
07:13:40|46789.69
07:13:40|46813.51
07:13:41|46818.83
07:13:43|46832.06
07:13:44|46832.05
07:13:44|46832.05
07:13:46|46845.53
07:13:46|46824.47
07:13:48|46830.68
07:13:48|46833.17
07:13:49|46805.74
07:13:51|46804.77
07:13:51|46787.13
07:13:52|46774.8
07:13:53|46774.8
07:13:56|46789.53
07:13:56|46787.7
07:13:58|46777.93
07:14:00|46764.02
07:14:01|46768.78
07:14:02|46802.26
07:14:03|46793.89
07:14:05|46792.34
07:14:06|46779.46
07:14:08|46778.71
07:14:08|46800.
07:14:10|46761.79
07:14:11|46768.22
07:14:13|46786.99
07:14:15|46772.88
07:14:16|46772.3
07:14:17|46750.
07:14:18|46762.99
07:14:19|46757.4
07:14:20|46777.08
07:14:22|46765.84
07:14:23|46752.84
07:14:24|46735.24
07:14:24|46726.01
07:14:26|46731.08
07:14:27|46724.77
07:14:28|46740.45
07:14:29|46747.64
07:14:29|46747.
07:14:32|46746.96
07:14:33|46754.99
07:14:33|46752.65
07:14:35|46741.48
07:14:35|46743.81
07:14:36|46720.83
07:14:38|46713.31
07:14:38|46721.88
07:14:39|46689.79
07:14:41|46690.94
07:14:41|46704.44
07:14:42|46686.74
07:14:43|46711.12
07:14:44|46698.55
07:14:46|46709.34
07:14:47|46670.47
07:14:47|46661.31
07:14:48|46650.67
07:14:50|46639.06
07:14:50|46631.54
07:14:51|46615.22
07:14:52|46607.39
07:14:53|46604.58
07:14:54|46600.01
07:14:57|46645.72
07:14:58|46649.43
07:14:59|46634.18
07:15:00|46618.68
07:15:01|46614.8
07:15:03|46628.01
07:15:04|46646.
07:15:06|46666.88
07:15:07|46676.49
07:15:08|46676.5
07:15:09|46697.24
07:15:11|46701.99
07:15:13|46741.48
07:15:15|46714.5
07:15:16|46706.
07:15:17|46703.12
07:15:19|46715.8
07:15:20|46731.06
07:15:22|46723.32
07:15:23|46756.11
07:15:24|46717.36
07:15:24|46700.01
07:15:25|46682.09
07:15:26|46679.73
07:15:28|46709.33
07:15:29|46691.88
07:15:30|46657.63
07:15:31|46686.06
07:15:32|46679.73
07:15:33|46668.61
07:15:34|46654.06
07:15:35|46641.05
07:15:36|46640.84
07:15:37|46659.3
07:15:38|46686.53
07:15:38|46683.99
07:15:40|46697.78
07:15:41|46707.25
07:15:42|46687.72
07:15:43|46691.79
07:15:44|46677.99
07:15:45|46675.25
07:15:46|46675.95
07:15:47|46688.33
07:15:48|46686.69
07:15:49|46686.28
07:15:50|46686.36
07:15:51|46692.29
07:15:52|46687.41
07:15:53|46684.18
07:15:54|46684.19
07:15:55|46671.98
07:15:55|46671.92
07:15:58|46671.08
07:15:59|46680.29
07:16:00|46670.74
07:16:02|46662.01
07:16:03|46656.5
07:16:04|46654.66
07:16:06|46640.84
07:16:07|46624.52
07:16:08|46657.44
07:16:09|46657.39
07:16:09|46664.33
07:16:11|46656.94
07:16:12|46646.58
07:16:13|46640.76
07:16:14|46624.07
07:16:15|46640.
07:16:15|46643.08
07:16:17|46637.22
07:16:18|46669.62
07:16:19|46665.46
07:16:20|46670.09
07:16:22|46670.09
07:16:22|46684.05
07:16:23|46657.94
07:16:25|46663.22
07:16:25|46629.53
07:16:27|46641.25
07:16:28|46644.51
07:16:29|46663.07
07:16:30|46676.78
07:16:31|46665.08
07:16:32|46688.63
07:16:32|46691.93
07:16:34|46689.9
07:16:35|46670.01
07:16:36|46679.77
07:16:37|46691.76
07:16:38|46699.87
07:16:39|46708.2
07:16:39|46706.99
07:16:41|46702.14
07:16:42|46691.91
07:16:42|46685.22
07:16:43|46692.95
07:16:46|46697.34
07:16:46|46712.98
07:16:47|46728.75
07:16:48|46749.25
07:16:49|46749.25
07:16:50|46739.71
07:16:51|46772.95
07:16:52|46772.69
07:16:54|46787.3
07:16:55|46789.4
07:16:56|46800.
07:16:57|46774.56
07:16:59|46760.88
07:17:00|46774.87
07:17:01|46784.71
07:17:02|46789.12
07:17:04|46802.76
07:17:06|46789.17
07:17:07|46820.92
07:17:09|46819.99
07:17:10|46854.87
07:17:12|46843.49
07:17:13|46848.63
07:17:14|46842.65
07:17:16|46845.98
07:17:17|46846.25
07:17:18|46843.63
07:17:19|46864.48
07:17:20|46875.48
07:17:21|46882.75
07:17:23|46889.43
07:17:23|46891.06
07:17:25|46853.06
07:17:26|46839.66
07:17:27|46832.
07:17:28|46846.5
07:17:28|46859.36
07:17:30|46878.22
07:17:31|46876.86
07:17:32|46874.
07:17:33|46875.72
07:17:34|46872.9
07:17:35|46881.41
07:17:36|46889.88
07:17:36|46905.86
07:17:38|46903.84
07:17:39|46914.7
07:17:40|46932.77
07:17:41|46926.19
07:17:41|46934.83
07:17:42|46924.36
07:17:44|46912.63
07:17:45|46904.03
07:17:46|46915.72
07:17:46|46906.87
07:17:48|46906.86
07:17:49|46915.72
07:17:50|46913.2
07:17:51|46893.35
07:17:52|46898.06
07:17:52|46895.88
07:17:53|46902.27
07:17:55|46924.37
07:17:55|46905.76
07:17:57|46904.66
07:17:58|46898.79
07:17:58|46887.23
07:17:59|46904.68
07:18:01|46924.3
07:18:02|46924.37
07:18:03|46924.37
07:18:05|46949.72
07:18:05|46957.36
07:18:06|46968.97
07:18:08|46989.2
07:18:10|47000.
07:18:11|47009.64
07:18:12|46984.47
07:18:13|46989.57
07:18:15|46976.22
07:18:15|46960.04
07:18:17|46964.65
07:18:18|46988.12
07:18:19|46984.88
07:18:20|46976.11
07:18:21|46952.96
07:18:22|46947.08
07:18:23|46947.07
07:18:24|46969.08
07:18:25|46962.88
07:18:26|46962.05
07:18:27|46962.04
07:18:29|46976.1
07:18:29|46982.56
07:18:31|46993.2
07:18:32|46990.84
07:18:33|46967.36
07:18:34|47001.61
07:18:35|47020.22
07:18:36|47007.49
07:18:37|46995.05
07:18:38|46994.97
07:18:39|46971.68
07:18:40|46964.58
07:18:41|46953.9
07:18:42|46958.98
07:18:43|46957.32
07:18:44|46951.01
07:18:45|46956.19
07:18:46|46980.19
07:18:47|46970.64
07:18:48|46941.13
07:18:49|46960.9
07:18:50|46956.
07:18:51|46951.15
07:18:52|46951.14
07:18:53|46948.66
07:18:54|46965.36
07:18:55|46970.07
07:18:56|46970.08
07:18:57|46988.37
07:18:58|46991.45
07:18:59|46988.4
07:19:00|46973.66
07:19:02|46984.67
07:19:03|46984.66
07:19:03|46995.05
07:19:05|46992.48
07:19:05|46950.
07:19:07|46951.99
07:19:08|46951.76
07:19:09|46954.33
07:19:10|46970.64
07:19:12|46955.89
07:19:12|46946.84
07:19:14|46924.37
07:19:14|46924.38
07:19:16|46905.4
07:19:17|46912.89
07:19:18|46924.94
07:19:19|46935.
07:19:20|46905.41
07:19:21|46914.84
07:19:22|46923.29
07:19:23|46938.6
07:19:25|46960.77
07:19:26|46968.12
07:19:28|46970.64
07:19:29|46946.81
07:19:29|46949.86
07:19:31|46948.6
07:19:32|46951.14
07:19:34|46913.35
07:19:34|46908.01
07:19:35|46914.53
07:19:36|46897.28
07:19:37|46900.01
07:19:38|46915.65
07:19:39|46913.27
07:19:41|46907.41
07:19:41|46898.81
07:19:43|46876.6
07:19:44|46877.67
07:19:45|46858.22
07:19:46|46875.26
07:19:47|46875.
07:19:48|46867.94
07:19:49|46875.
07:19:50|46863.
07:19:51|46867.04
07:19:52|46851.78
07:19:53|46874.99
07:19:54|46866.93
07:19:55|46863.54
07:19:56|46865.78
07:19:57|46863.55
07:19:58|46870.59
07:19:59|46874.15
07:20:00|46900.53
07:20:02|46915.63
07:20:02|46926.18
07:20:05|46928.85
07:20:06|46952.69
07:20:07|46948.18
07:20:08|46972.39
07:20:10|46983.08
07:20:11|46957.47
07:20:12|46949.12
07:20:13|46933.2
07:20:14|46965.13
07:20:15|46963.02
07:20:16|46954.41
07:20:17|46947.22
07:20:19|46949.42
07:20:19|46947.09
07:20:21|46934.13
07:20:22|46912.71
07:20:22|46921.6
07:20:23|46900.27
07:20:24|46913.36
07:20:26|46919.26
07:20:27|46900.02
07:20:28|46918.46
07:20:29|46918.47
07:20:30|46923.45
07:20:31|46910.14
07:20:32|46928.96
07:20:32|46927.03
07:20:34|46907.93
07:20:35|46915.08
07:20:35|46926.94
07:20:37|46926.92
07:20:37|46948.37
07:20:39|46947.63
07:20:39|46938.2
07:20:40|46929.36
07:20:42|46938.91
07:20:43|46943.1
07:20:44|46943.13
07:20:46|46958.95
07:20:46|46944.01
07:20:47|46944.
07:20:48|46949.23
07:20:49|46949.24
07:20:50|46933.52
07:20:51|46940.46
07:20:52|46939.02
07:20:53|46932.02
07:20:54|46979.14
07:20:55|46992.62
07:20:56|46992.62
07:20:58|46996.
07:20:58|46992.63
07:20:59|46999.48
07:21:01|47000.
07:21:02|46990.74
07:21:04|46971.04
07:21:04|46968.53
07:21:05|46959.58
07:21:06|46949.24
07:21:07|46951.37
07:21:08|46951.59
07:21:10|46933.
07:21:11|46956.48
07:21:12|46957.22
07:21:13|46962.11
07:21:14|46961.02
07:21:15|46930.35
07:21:16|46923.14
07:21:17|46922.05
07:21:18|46919.64
07:21:19|46927.78
07:21:20|46930.91
07:21:21|46940.9
07:21:22|46953.92
07:21:23|46961.11
07:21:25|46948.29
07:21:25|46959.09
07:21:26|46963.85
07:21:27|46980.87
07:21:28|46988.03
07:21:29|46993.92
07:21:31|46993.65
07:21:32|46999.7
07:21:33|46999.99
07:21:34|47000.
07:21:35|47024.21
07:21:36|47028.82
07:21:37|47030.88
07:21:38|47039.09
07:21:39|47038.75
07:21:40|47021.85
07:21:41|47021.84
07:21:42|47025.53
07:21:43|47025.53
07:21:44|47020.9
07:21:45|47032.
07:21:46|47043.22
07:21:47|47062.6
07:21:48|47046.54
07:21:49|47060.65
07:21:50|47063.91
07:21:51|47076.51
07:21:52|47088.73
07:21:53|47065.06
07:21:54|47055.5
07:21:55|47052.17
07:21:56|47060.13
07:21:57|47052.06
07:21:58|47025.7
07:21:59|47026.3
07:22:00|47038.62
07:22:01|47037.69
07:22:02|47038.64
07:22:03|47009.99
07:22:05|46990.6
07:22:06|46982.81
07:22:08|46979.38
07:22:09|46970.49
07:22:09|46963.24
07:22:10|46986.96
07:22:12|47009.98
07:22:13|47007.18
07:22:15|47168.59
07:22:15|47205.3
07:22:16|47192.84
07:22:18|47152.63
07:22:19|47190.51
07:22:20|47195.74
07:22:22|47224.36
07:22:23|47232.37
07:22:24|47201.19
07:22:24|47206.72
07:22:26|47204.45
07:22:28|47177.1
07:22:29|47249.45
07:22:30|47226.65
07:22:31|47247.83
07:22:32|47227.67
07:22:34|47238.02
07:22:35|47188.81
07:22:35|47208.75
07:22:36|47205.32
07:22:37|47241.78
07:22:38|47216.32
07:22:39|47306.25
07:22:40|47270.36
07:22:41|47303.62
07:22:42|47309.98
07:22:44|47290.62
07:22:44|47321.11
07:22:45|47296.09
07:22:47|47299.1
07:22:48|47286.17
07:22:49|47295.58
07:22:50|47290.45
07:22:51|47265.39
07:22:52|47299.99
07:22:53|47297.
07:22:54|47317.58
07:22:55|47324.74
07:22:56|47298.34
07:22:57|47286.11
07:22:58|47305.49
07:22:59|47323.91
07:23:00|47292.4
07:23:01|47300.12
07:23:02|47295.58
07:23:03|47298.04
07:23:05|47281.13
07:23:06|47257.37
07:23:06|47242.28
07:23:08|47261.55
07:23:09|47265.49
07:23:09|47280.05
07:23:11|47294.28
07:23:13|47309.56
07:23:15|47323.94
07:23:15|47313.6
07:23:17|47321.19
07:23:18|47312.79
07:23:20|47300.
07:23:21|47302.
07:23:22|47314.1
07:23:23|47312.
07:23:24|47293.08
07:23:25|47301.46
07:23:27|47291.27
07:23:28|47296.64
07:23:29|47323.79
07:23:30|47322.17
07:23:31|47341.35
07:23:32|47354.94
07:23:33|47342.28
07:23:35|47346.86
07:23:36|47357.64
07:23:37|47348.19
07:23:38|47348.92
07:23:39|47346.52
07:23:40|47354.43
07:23:41|47342.27
07:23:42|47335.11
07:23:43|47334.01
07:23:44|47325.71
07:23:45|47329.05
07:23:46|47330.52
07:23:47|47351.57
07:23:48|47342.41
07:23:49|47345.1
07:23:50|47347.53
07:23:51|47340.22
07:23:52|47361.54
07:23:53|47358.05
07:23:54|47342.9
07:23:55|47358.06
07:23:56|47360.96
07:23:57|47361.08
07:23:58|47346.66
07:23:59|47353.46
07:24:00|47361.4
07:24:01|47375.86
07:24:02|47389.39
07:24:03|47395.97
07:24:04|47400.
07:24:05|47419.71
07:24:07|47426.37
07:24:08|47414.41
07:24:09|47381.67
07:24:11|47351.23
07:24:12|47351.6
07:24:13|47342.29
07:24:14|47351.6
07:24:16|47342.02
07:24:17|47351.62
07:24:18|47369.75
07:24:20|47378.61
07:24:20|47388.27
07:24:22|47402.09
07:24:23|47425.98
07:24:24|47426.37
07:24:25|47407.4
07:24:26|47407.31
07:24:27|47417.38
07:24:28|47407.43
07:24:29|47396.95
07:24:30|47397.41
07:24:32|47407.38
07:24:33|47376.71
07:24:34|47379.78
07:24:35|47399.88
07:24:36|47423.98
07:24:37|47428.75
07:24:38|47428.75
07:24:39|47436.
07:24:40|47430.85
07:24:41|47434.11
07:24:42|47413.12
07:24:43|47418.73
07:24:44|47421.24
07:24:45|47420.76
07:24:46|47409.74
07:24:47|47408.03
07:24:48|47405.01
07:24:49|47378.37
07:24:50|47380.22
07:24:51|47376.44
07:24:52|47373.37
07:24:53|47374.97
07:24:54|47372.56
07:24:55|47361.01
07:24:56|47396.64
07:24:57|47405.56
07:24:58|47396.64
07:24:59|47393.65
07:25:01|47399.22
07:25:02|47400.82
07:25:03|47402.64
07:25:04|47396.64
07:25:05|47427.99
07:25:06|47429.48
07:25:08|47426.54
07:25:08|47405.11
07:25:10|47396.96
07:25:11|47379.12
07:25:11|47393.32
07:25:13|47393.32
07:25:14|47384.75
07:25:14|47372.14
07:25:16|47369.74
07:25:17|47378.78
07:25:18|47396.93
07:25:18|47420.
07:25:20|47415.84
07:25:21|47414.58
07:25:22|47403.52
07:25:23|47389.46
07:25:25|47390.55
07:25:25|47383.62
07:25:27|47409.46
07:25:27|47398.
07:25:28|47398.34
07:25:29|47398.33
07:25:31|47426.15
07:25:31|47417.06
07:25:32|47428.73
07:25:33|47431.31
07:25:35|47419.54
07:25:36|47423.75
07:25:37|47390.
07:25:38|47419.53
07:25:39|47415.72
07:25:40|47419.19
07:25:41|47419.19
07:25:42|47419.25
07:25:43|47418.98
07:25:44|47396.54
07:25:45|47410.17
07:25:46|47410.68
07:25:47|47425.94
07:25:49|47430.86
07:25:50|47433.45
07:25:51|47431.54
07:25:52|47449.8
07:25:53|47452.58
07:25:54|47454.81
07:25:55|47454.82
07:25:56|47433.98
07:25:57|47425.88
07:25:58|47448.73
07:26:00|47443.48
07:26:00|47427.83
07:26:02|47425.45
07:26:02|47423.48
07:26:04|47435.29
07:26:04|47433.62
07:26:05|47433.69
07:26:07|47433.41
07:26:07|47411.29
07:26:10|47417.54
07:26:11|47420.02
07:26:13|47417.56
07:26:13|47401.29
07:26:15|47387.74
07:26:16|47383.72
07:26:17|47386.12
07:26:18|47386.07
07:26:19|47382.22
07:26:20|47387.35
07:26:21|47394.63
07:26:22|47385.28
07:26:23|47387.39
07:26:24|47379.35
07:26:25|47398.01
07:26:26|47394.87
07:26:27|47394.85
07:26:28|47393.78
07:26:29|47382.23
07:26:30|47384.68
07:26:31|47389.51
07:26:33|47360.02
07:26:34|47382.26
07:26:35|47374.66
07:26:36|47384.76
07:26:38|47362.88
07:26:39|47371.16
07:26:39|47394.62
07:26:41|47374.59
07:26:41|47379.61
07:26:42|47379.19
07:26:45|47492.09
07:26:45|47447.41
07:26:46|47472.04
07:26:48|47495.35
07:26:48|47495.11
07:26:49|47504.67
07:26:50|47487.93
07:26:51|47505.53
07:26:52|47509.06
07:26:53|47497.64
07:26:54|47532.46
07:26:55|47523.83
07:26:56|47512.99
07:26:57|47499.66
07:26:58|47496.37
07:26:59|47487.65
07:27:00|47495.86
07:27:01|47516.81
07:27:02|47517.62
07:27:03|47494.1
07:27:04|47503.47
07:27:05|47498.95
07:27:06|47486.82
07:27:08|47480.14
07:27:08|47464.84
07:27:10|47470.88
07:27:12|47496.01
07:27:13|47495.67
07:27:15|47506.4
07:27:17|47485.79
07:27:18|47522.88
07:27:18|47495.09
07:27:19|47500.4
07:27:20|47505.83
07:27:22|47511.02
07:27:22|47506.37
07:27:24|47514.31
07:27:24|47514.55
07:27:25|47517.04
07:27:27|47506.39
07:27:28|47516.19
07:27:29|47515.78
07:27:29|47512.4
07:27:32|47523.
07:27:32|47517.05
07:27:34|47500.01
07:27:34|47508.83
07:27:35|47509.02
07:27:36|47511.94
07:27:37|47511.53
07:27:39|47495.79
07:27:40|47509.28
07:27:40|47506.37
07:27:42|47508.76
07:27:42|47500.99
07:27:44|47507.19
07:27:44|47518.96
07:27:46|47515.63
07:27:47|47510.23
07:27:48|47510.33
07:27:49|47513.13
07:27:50|47508.75
07:27:51|47498.54
07:27:52|47500.89
07:27:53|47500.98
07:27:54|47492.12
07:27:55|47491.04
07:27:56|47491.04
07:27:57|47476.25
07:27:58|47494.22
07:28:00|47500.
07:28:00|47519.51
07:28:01|47514.55
07:28:02|47512.62
07:28:03|47514.99
07:28:04|47516.75
07:28:05|47514.29
07:28:06|47491.01
07:28:07|47492.83
07:28:09|47502.49
07:28:11|47506.46
07:28:13|47480.15
07:28:13|47517.5
07:28:15|47524.33
07:28:17|47510.92
07:28:19|47491.09
07:28:20|47496.93
07:28:20|47495.87
07:28:21|47508.72
07:28:23|47490.98
07:28:24|47488.
07:28:24|47496.97
07:28:25|47487.08
07:28:27|47488.27
07:28:27|47489.23
07:28:29|47493.49
07:28:31|47518.13
07:28:32|47520.59
07:28:33|47527.32
07:28:35|47533.58
07:28:36|47525.81
07:28:37|47522.06
07:28:38|47527.54
07:28:39|47512.87
07:28:40|47515.23
07:28:41|47511.51
07:28:42|47523.
07:28:43|47538.21
07:28:43|47532.23
07:28:45|47516.
07:28:46|47522.25
07:28:47|47519.49
07:28:47|47529.19
07:28:49|47531.3
07:28:50|47538.23
07:28:51|47550.
07:28:52|47550.
07:28:53|47542.01
07:28:54|47528.43
07:28:54|47525.87
07:28:56|47529.9
07:28:56|47534.24
07:28:58|47542.02
07:28:59|47538.65
07:28:59|47532.99
07:29:01|47546.12
07:29:02|47541.4
07:29:02|47515.08
07:29:05|47521.79
07:29:06|47515.01
07:29:06|47507.26
07:29:07|47509.78
07:29:08|47513.14
07:29:10|47513.13
07:29:11|47505.7
07:29:13|47526.
07:29:14|47530.12
07:29:16|47527.34
07:29:17|47532.64
07:29:18|47542.32
07:29:19|47537.79
07:29:21|47537.55
07:29:21|47520.
07:29:22|47546.73
07:29:24|47559.64
07:29:26|47557.59
07:29:27|47560.61
07:29:27|47551.68
07:29:28|47560.66
07:29:30|47566.49
07:29:30|47571.75
07:29:32|47573.68
07:29:32|47573.5
07:29:34|47580.46
07:29:35|47576.67
07:29:35|47585.49
07:29:37|47578.56
07:29:38|47575.71
07:29:38|47571.97
07:29:40|47567.65
07:29:41|47544.59
07:29:42|47539.81
07:29:42|47513.33
07:29:43|47520.88
07:29:45|47511.61
07:29:46|47511.61
07:29:47|47505.69
07:29:48|47515.49
07:29:48|47514.24
07:29:50|47515.24
07:29:50|47530.64
07:29:52|47536.73
07:29:52|47527.1
07:29:53|47533.38
07:29:54|47528.64
07:29:55|47540.84
07:29:56|47540.92
07:29:57|47527.01
07:29:58|47536.39
07:29:59|47547.18
07:30:00|47543.96
07:30:02|47540.94
07:30:03|47539.28
07:30:05|47546.4
07:30:06|47547.26
07:30:07|47522.6
07:30:08|47529.57
07:30:10|47527.54
07:30:12|47512.29
07:30:13|47501.02
07:30:14|47474.41
07:30:14|47472.27
07:30:16|47466.76
07:30:17|47456.05
07:30:18|47450.
07:30:18|47447.97
07:30:19|47438.73
07:30:21|47459.19
07:30:21|47459.43
07:30:23|47447.64
07:30:24|47448.53
07:30:24|47450.01
07:30:26|47448.62
07:30:27|47490.11
07:30:28|47493.77
07:30:29|47509.98
07:30:30|47511.67
07:30:31|47502.05
07:30:32|47502.1
07:30:34|47494.22
07:30:34|47453.63
07:30:35|47452.38
07:30:37|47459.16
07:30:37|47468.95
07:30:38|47476.01
07:30:39|47492.56
07:30:40|47496.8
07:30:41|47476.01
07:30:42|47456.27
07:30:43|47459.16
07:30:44|47467.18
07:30:45|47469.14
07:30:46|47458.
07:30:47|47463.06
07:30:48|47463.06
07:30:49|47468.95
07:30:50|47469.5
07:30:51|47463.83
07:30:52|47454.01
07:30:53|47447.64
07:30:54|47442.82
07:30:55|47438.01
07:30:56|47444.27
07:30:57|47433.79
07:30:58|47400.01
07:30:59|47402.38
07:31:01|47400.
07:31:02|47375.24
07:31:03|47375.24
07:31:04|47371.41
07:31:05|47387.52
07:31:06|47381.01
07:31:07|47377.26
07:31:08|47387.78
07:31:09|47377.26
07:31:10|47396.46
07:31:11|47386.12
07:31:13|47377.26
07:31:14|47371.07
07:31:15|47359.83
07:31:17|47366.98
07:31:18|47345.17
07:31:20|47325.
07:31:21|47321.44
07:31:22|47319.99
07:31:24|47301.49
07:31:25|47291.5
07:31:25|47274.37
07:31:27|47272.15
07:31:27|47314.23
07:31:29|47320.06
07:31:30|47297.99
07:31:32|47305.88
07:31:33|47308.79
07:31:34|47299.71
07:31:36|47285.94
07:31:37|47284.93
07:31:39|47286.82
07:31:40|47313.5
07:31:40|47285.35
07:31:41|47273.71
07:31:42|47269.3
07:31:43|47275.9
07:31:45|47281.02
07:31:45|47279.17
07:31:47|47295.05
07:31:47|47311.15
07:31:48|47295.07
07:31:50|47287.79
07:31:50|47275.97
07:31:51|47274.44
07:31:52|47277.42
07:31:54|47271.92
07:31:55|47272.22
07:31:56|47300.
07:31:56|47293.
07:31:57|47296.03
07:31:59|47314.59
07:31:59|47309.16
07:32:00|47278.14
07:32:02|47281.58
07:32:02|47288.37
07:32:04|47276.18
07:32:06|47281.03
07:32:06|47289.39
07:32:07|47306.93
07:32:08|47301.54
07:32:09|47297.55
07:32:10|47306.94
07:32:11|47306.76
07:32:13|47284.66
07:32:15|47280.98
07:32:15|47292.63
07:32:17|47353.1
07:32:18|47353.91
07:32:19|47364.1
07:32:20|47379.56
07:32:21|47360.16
07:32:23|47338.16
07:32:24|47334.89
07:32:25|47320.88
07:32:26|47316.12
07:32:27|47323.26
07:32:28|47320.
07:32:30|47336.63
07:32:30|47344.99
07:32:32|47339.87
07:32:33|47314.55
07:32:34|47315.63
07:32:35|47308.96
07:32:36|47310.18
07:32:37|47311.25
07:32:39|47308.87
07:32:39|47319.87
07:32:40|47312.33
07:32:41|47307.41
07:32:43|47295.08
07:32:43|47281.74
07:32:44|47274.83
07:32:45|47270.01
07:32:47|47269.3
07:32:47|47253.13
07:32:48|47253.12
07:32:49|47269.83
07:32:50|47272.98
07:32:51|47266.
07:32:52|47265.
07:32:53|47250.89
07:32:54|47173.7
07:32:56|47199.99
07:32:56|47179.03
07:32:58|47177.43
07:32:58|47168.85
07:32:59|47202.75
07:33:00|47195.94
07:33:01|47203.13
07:33:02|47208.24
07:33:04|47226.27
07:33:05|47247.99
07:33:06|47229.59
07:33:07|47236.53
07:33:08|47243.44
07:33:09|47255.97
07:33:10|47258.33
07:33:11|47279.99
07:33:12|47285.
07:33:13|47250.01
07:33:15|47244.28
07:33:17|47276.
07:33:18|47255.65
07:33:19|47248.5
07:33:19|47263.71
07:33:21|47260.68
07:33:21|47238.85
07:33:23|47243.4
07:33:24|47248.06
07:33:26|47223.69
07:33:26|47218.22
07:33:27|47214.3
07:33:29|47224.54
07:33:30|47228.08
07:33:31|47220.44
07:33:32|47216.78
07:33:33|47225.3
07:33:34|47200.01
07:33:35|47191.05
07:33:36|47203.34
07:33:37|47213.
07:33:38|47212.32
07:33:39|47191.09
07:33:40|47168.47
07:33:41|47159.43
07:33:42|47152.16
07:33:43|47155.84
07:33:44|47149.45
07:33:45|47140.25
07:33:47|47124.24
07:33:48|47137.36
07:33:49|47131.04
07:33:50|47130.16
07:33:51|47124.63
07:33:52|47113.53
07:33:54|47110.95
07:33:55|47135.05
07:33:55|47147.78
07:33:56|47155.36
07:33:58|47150.55
07:33:58|47181.3
07:34:00|47186.46
07:34:01|47190.53
07:34:01|47209.51
07:34:04|47205.47
07:34:04|47188.78
07:34:06|47192.
07:34:06|47210.96
07:34:08|47200.
07:34:09|47196.16
07:34:10|47205.84
07:34:10|47200.2
07:34:12|47214.59
07:34:12|47193.59
07:34:13|47207.
07:34:14|47210.59
07:34:16|47203.45
07:34:18|47212.19
07:34:19|47225.7
07:34:20|47218.6
07:34:22|47197.84
07:34:23|47195.96
07:34:24|47201.45
07:34:25|47214.19
07:34:25|47214.19
07:34:26|47226.87
07:34:28|47226.87
07:34:30|47223.12
07:34:30|47205.
07:34:32|47193.6
07:34:34|47183.66
07:34:35|47200.35
07:34:36|47208.56
07:34:37|47209.13
07:34:38|47212.59
07:34:39|47223.
07:34:40|47214.89
07:34:41|47281.18
07:34:43|47320.
07:34:45|47344.72
07:34:45|47349.99
07:34:46|47332.17
07:34:47|47344.07
07:34:49|47303.15
07:34:49|47336.45
07:34:50|47326.55
07:34:51|47356.65
07:34:52|47336.16
07:34:53|47339.44
07:34:54|47346.11
07:34:55|47343.74
07:34:56|47321.6
07:34:57|47336.86
07:34:58|47316.73
07:34:59|47328.17
07:35:00|47327.75
07:35:01|47334.41
07:35:02|47348.11
07:35:03|47353.47
07:35:04|47356.66
07:35:05|47363.26
07:35:06|47387.8
07:35:07|47373.68
07:35:08|47357.23
07:35:09|47341.82
07:35:10|47342.74
07:35:11|47331.19
07:35:12|47353.
07:35:13|47371.65
07:35:14|47364.05
07:35:16|47402.32
07:35:17|47396.97
07:35:19|47413.21
07:35:20|47431.77
07:35:21|47420.79
07:35:23|47393.25
07:35:24|47384.97
07:35:25|47374.5
07:35:27|47355.27
07:35:28|47374.02
07:35:29|47394.59
07:35:30|47408.49
07:35:31|47408.85
07:35:32|47392.92
07:35:33|47393.35
07:35:34|47394.2
07:35:35|47398.37
07:35:36|47386.71
07:35:37|47386.44
07:35:38|47387.64
07:35:39|47394.24
07:35:40|47398.46
07:35:41|47417.93
07:35:42|47414.41
07:35:43|47418.22
07:35:45|47431.77
07:35:46|47412.22
07:35:47|47411.97
07:35:48|47419.72
07:35:50|47446.56
07:35:51|47434.68
07:35:52|47429.36
07:35:53|47442.
07:35:53|47435.26
07:35:54|47426.07
07:35:56|47432.79
07:35:56|47430.49
07:35:58|47430.49
07:35:59|47410.
07:35:59|47402.98
07:36:01|47402.98
07:36:01|47426.46
07:36:02|47406.
07:36:04|47399.52
07:36:04|47392.81
07:36:06|47401.89
07:36:07|47382.28
07:36:08|47381.9
07:36:09|47376.13
07:36:09|47403.01
07:36:11|47389.09
07:36:13|47381.86
07:36:14|47412.
07:36:15|47385.69
07:36:17|47381.7
07:36:18|47394.
07:36:19|47394.49
07:36:20|47392.18
07:36:21|47406.15
07:36:23|47413.21
07:36:23|47421.21
07:36:25|47415.12
07:36:26|47428.08
07:36:27|47421.
07:36:28|47428.17
07:36:29|47459.96
07:36:30|47459.96
07:36:31|47452.55
07:36:33|47451.7
07:36:34|47435.11
07:36:35|47419.89
07:36:35|47420.13
07:36:37|47419.12
07:36:38|47419.07
07:36:39|47422.14
07:36:39|47425.12
07:36:40|47438.48
07:36:42|47438.48
07:36:43|47425.12
07:36:43|47425.12
07:36:44|47434.51
07:36:46|47435.35
07:36:46|47441.55
07:36:47|47445.66
07:36:50|47448.07
07:36:50|47469.69
07:36:51|47466.43
07:36:53|47469.31
07:36:53|47463.79
07:36:54|47482.44
07:36:55|47470.29
07:36:56|47469.7
07:36:58|47439.35
07:36:59|47442.18
07:37:00|47422.15
07:37:02|47444.01
07:37:02|47451.35
07:37:03|47430.
07:37:04|47439.22
07:37:05|47434.29
07:37:06|47415.01
07:37:07|47401.95
07:37:08|47408.52
07:37:09|47418.04
07:37:11|47407.31
07:37:11|47391.47
07:37:13|47373.
07:37:14|47348.48
07:37:15|47345.72
07:37:16|47353.25
07:37:17|47363.77
07:37:18|47381.22
07:37:20|47375.06
07:37:22|47357.95
07:37:23|47367.81
07:37:24|47298.41
07:37:25|47305.89
07:37:27|47327.92
07:37:27|47289.31
07:37:28|47279.49
07:37:30|47279.02
07:37:31|47291.21
07:37:32|47293.79
07:37:33|47299.93
07:37:34|47317.12
07:37:35|47309.02
07:37:36|47314.55
07:37:37|47320.3
07:37:38|47290.01
07:37:39|47307.15
07:37:40|47298.86
07:37:41|47296.48
07:37:42|47291.56
07:37:43|47314.
07:37:44|47321.49
07:37:45|47286.25
07:37:46|47254.9
07:37:47|47256.32
07:37:48|47226.87
07:37:49|47214.72
07:37:50|47200.01
07:37:51|47214.41
07:37:52|47200.01
07:37:54|47166.43
07:37:55|47173.59
07:37:56|47174.23
07:37:57|47193.01
07:37:58|47192.63
07:37:59|47211.15
07:38:00|47207.78
07:38:01|47233.54
07:38:02|47216.44
07:38:02|47192.65
07:38:03|47191.09
07:38:06|47193.18
07:38:07|47167.77
07:38:08|47168.4
07:38:10|47180.11
07:38:11|47176.67
07:38:12|47160.18
07:38:13|47157.8
07:38:14|47146.06
07:38:15|47137.78
07:38:16|47140.92
07:38:17|47110.
07:38:18|47115.78
07:38:19|47102.26
07:38:20|47095.11
07:38:22|47073.
07:38:23|47055.73
07:38:24|47053.06
07:38:25|47079.14
07:38:27|47110.35
07:38:28|47149.21
07:38:29|47127.57
07:38:30|47134.54
07:38:31|47140.75
07:38:33|47156.84
07:38:34|47135.31
07:38:35|47148.72
07:38:36|47117.03
07:38:37|47113.39
07:38:38|47098.63
07:38:39|47101.73
07:38:40|47094.65
07:38:41|47101.27
07:38:42|47087.01
07:38:43|47087.
07:38:44|47072.34
07:38:45|47055.01
07:38:46|47091.81
07:38:47|47083.45
07:38:48|47077.33
07:38:49|47077.34
07:38:50|47079.72
07:38:51|47096.99
07:38:52|47085.81
07:38:53|47105.
07:38:54|47105.
07:38:55|47129.35
07:38:56|47112.43
07:38:57|47115.4
07:38:58|47113.76
07:38:59|47117.57
07:39:00|47112.17
07:39:01|47124.95
07:39:02|47121.04
07:39:03|47102.38
07:39:04|47097.06
07:39:05|47099.81
07:39:06|47098.89
07:39:07|47081.38
07:39:08|47094.17
07:39:10|47081.31
07:39:11|47094.99
07:39:12|47129.68
07:39:13|47105.
07:39:15|47111.38
07:39:16|47104.64
07:39:16|47092.06
07:39:17|47078.75
07:39:19|47091.91
07:39:20|47100.
07:39:22|47083.01
07:39:23|47081.74
07:39:24|47064.96
07:39:25|47054.47
07:39:26|47069.34
07:39:27|47083.
07:39:29|47092.
07:39:30|47089.83
07:39:31|47069.01
07:39:32|47093.
07:39:33|47082.52
07:39:33|47084.38
07:39:34|47084.63
07:39:35|47097.37
07:39:37|47094.13
07:39:39|47073.26
07:39:39|47082.41
07:39:41|47093.
07:39:42|47098.18
07:39:43|47085.9
07:39:45|47075.7
07:39:45|47075.7
07:39:47|47051.23
07:39:48|47047.64
07:39:49|47038.97
07:39:50|47024.9
07:39:51|47055.67
07:39:52|47055.47
07:39:53|47055.54
07:39:54|47013.02
07:39:55|47005.46
07:39:56|47024.56
07:39:57|47023.01
07:39:58|47021.29
07:39:59|47020.22
07:40:00|47032.84
07:40:01|47035.75
07:40:02|47017.36
07:40:04|47023.79
07:40:05|47020.48
07:40:07|47038.83
07:40:07|47051.99
07:40:08|47042.41
07:40:11|47060.
07:40:12|47043.01
07:40:12|47039.49
07:40:13|47054.35
07:40:15|47088.78
07:40:16|47082.91
07:40:17|47108.17
07:40:18|47117.89
07:40:19|47132.94
07:40:20|47113.24
07:40:22|47108.56
07:40:23|47130.56
07:40:23|47111.76
07:40:26|47109.14
07:40:27|47081.97
07:40:28|47072.33
07:40:29|47077.57
07:40:30|47077.58
07:40:32|47068.82
07:40:33|47050.78
07:40:34|47040.9
07:40:35|47037.91
07:40:36|47046.85
07:40:37|47062.67
07:40:38|47042.21
07:40:39|47063.
07:40:40|47048.96
07:40:41|47054.36
07:40:42|47075.21
07:40:43|47068.51
07:40:44|47074.69
07:40:45|47080.
07:40:46|47086.63
07:40:47|47064.53
07:40:48|47047.96
07:40:49|47062.13
07:40:50|47057.84
07:40:51|47071.94
07:40:52|47069.44
07:40:54|47080.99
07:40:55|47089.
07:40:56|47089.
07:40:57|47091.86
07:40:58|47091.87
07:40:59|47080.5
07:41:00|47064.83
07:41:01|47060.9
07:41:02|47085.
07:41:03|47088.04
07:41:04|47076.88
07:41:06|47085.98
07:41:06|47097.64
07:41:08|47101.5
07:41:09|47106.15
07:41:09|47102.97
07:41:10|47097.49
07:41:11|47102.3
07:41:13|47109.2
07:41:13|47132.92
07:41:14|47142.52
07:41:15|47149.93
07:41:16|47171.18
07:41:18|47176.33
07:41:19|47157.16
07:41:20|47170.05
07:41:21|47181.97
07:41:23|47171.54
07:41:24|47185.8
07:41:25|47155.99
07:41:26|47150.
07:41:28|47147.34
07:41:29|47149.99
07:41:30|47128.89
07:41:31|47122.39
07:41:33|47139.1
07:41:35|47170.02
07:41:35|47163.88
07:41:36|47170.03
07:41:38|47183.16
07:41:38|47175.73
07:41:39|47183.34
07:41:41|47163.63
07:41:41|47163.63
07:41:43|47145.04
07:41:43|47126.46
07:41:46|47115.64
07:41:46|47110.78
07:41:47|47142.66
07:41:48|47139.77
07:41:49|47169.96
07:41:50|47157.39
07:41:51|47162.38
07:41:52|47154.7
07:41:53|47126.27
07:41:54|47097.67
07:41:55|47115.43
07:41:56|47104.58
07:41:57|47099.16
07:41:58|47106.36
07:41:59|47120.99
07:42:00|47104.56
07:42:01|47115.76
07:42:02|47111.53
07:42:03|47114.73
07:42:04|47108.6
07:42:05|47112.29
07:42:06|47092.39
07:42:07|47097.99
07:42:08|47106.25
07:42:09|47100.
07:42:10|47117.89
07:42:11|47116.95
07:42:13|47112.37
07:42:13|47129.46
07:42:14|47129.44
07:42:15|47112.39
07:42:16|47121.03
07:42:17|47120.85
07:42:19|47118.22
07:42:19|47107.
07:42:20|47106.22
07:42:21|47100.83
07:42:23|47106.2
07:42:25|47103.21
07:42:26|47117.
07:42:28|47125.99
07:42:29|47111.
07:42:30|47118.56
07:42:31|47105.02
07:42:32|47100.01
07:42:33|47086.71
07:42:34|47082.87
07:42:34|47066.66
07:42:35|47068.06
07:42:36|47062.34
07:42:38|47063.62
07:42:39|47067.33
07:42:41|47072.
07:42:43|47063.85
07:42:44|47031.29
07:42:45|47025.86
07:42:46|47037.9
07:42:47|47051.15
07:42:48|47027.86
07:42:49|47023.54
07:42:50|47023.54
07:42:52|47024.36
07:42:52|47011.69
07:42:54|47016.92
07:42:55|47023.48
07:42:56|47021.07
07:42:56|47012.43
07:42:58|47000.35
07:42:59|47000.
07:42:59|47000.
07:43:01|46975.53
07:43:01|46981.26
07:43:04|46985.25
07:43:04|46977.1
07:43:05|46971.42
07:43:06|46996.07
07:43:07|46990.68
07:43:08|46998.83
07:43:09|47015.28
07:43:11|47015.49
07:43:12|47030.82
07:43:13|47036.11
07:43:14|47038.48
07:43:15|47019.02
07:43:16|47019.3
07:43:18|47027.74
07:43:19|47025.84
07:43:20|47025.82
07:43:21|47027.47
07:43:22|47027.73
07:43:23|47028.42
07:43:24|47028.41
07:43:25|47025.19
07:43:26|47012.88
07:43:28|47021.52
07:43:29|47019.9
07:43:31|46998.6
07:43:32|46986.02
07:43:32|46993.02
07:43:34|46998.6
07:43:35|47018.09
07:43:36|47026.03
07:43:37|47037.
07:43:38|47029.38
07:43:39|47029.39
07:43:40|47031.96
07:43:41|47051.42
07:43:42|47058.6
07:43:43|47068.1
07:43:44|47062.91
07:43:45|47073.87
07:43:46|47087.59
07:43:48|47111.41
07:43:49|47117.31
07:43:50|47136.1
07:43:51|47142.08
07:43:52|47146.29
07:43:53|47161.25
07:43:54|47171.
07:43:55|47176.09
07:43:57|47163.13
07:43:57|47168.62
07:43:58|47168.61
07:43:59|47132.3
07:44:00|47142.92
07:44:02|47148.12
07:44:02|47178.66
07:44:04|47179.24
07:44:05|47171.33
07:44:06|47156.63
07:44:08|47163.11
07:44:09|47163.11
07:44:10|47171.37
07:44:11|47193.52
07:44:12|47184.64
07:44:13|47202.56
07:44:14|47202.57
07:44:15|47173.59
07:44:16|47179.66
07:44:17|47181.87
07:44:18|47182.2
07:44:19|47148.12
07:44:20|47152.85
07:44:21|47148.13
07:44:22|47137.1
07:44:23|47122.31
07:44:25|47089.28
07:44:27|47048.88
07:44:27|47084.29
07:44:29|47089.31
07:44:30|47053.96
07:44:31|47064.61
07:44:32|47060.8
07:44:33|47070.08
07:44:34|47070.03
07:44:35|47096.37
07:44:36|47096.18
07:44:37|47111.77
07:44:38|47129.
07:44:39|47141.99
07:44:40|47144.99
07:44:41|47124.5
07:44:42|47141.
07:44:43|47140.99
07:44:43|47141.
07:44:45|47143.42
07:44:47|47157.45
07:44:47|47172.21
07:44:48|47172.2
07:44:49|47168.99
07:44:50|47157.97
07:44:51|47145.25
07:44:52|47163.04
07:44:53|47162.38
07:44:55|47154.79
07:44:55|47144.33
07:44:56|47139.31
07:44:57|47113.18
07:44:58|47133.55
07:44:59|47127.11
07:45:00|47124.74
07:45:01|47151.29
07:45:02|47159.96
07:45:03|47153.27
07:45:04|47154.59
07:45:05|47134.22
07:45:06|47118.24
07:45:07|47118.32
07:45:09|47118.24
07:45:10|47101.42
07:45:10|47098.69
07:45:11|47121.62
07:45:13|47100.01
07:45:13|47082.02
07:45:14|47074.44
07:45:15|47062.53
07:45:17|47051.77
07:45:17|47074.26
07:45:20|47073.15
07:45:21|47075.63
07:45:22|47074.51
07:45:23|47095.44
07:45:24|47075.62
07:45:25|47078.12
07:45:27|47065.79
07:45:28|47068.33
07:45:30|47050.33
07:45:31|47043.26
07:45:32|47043.2
07:45:33|47050.4
07:45:34|47043.7
07:45:34|47047.07
07:45:36|47047.17
07:45:38|47036.01
07:45:38|47053.66
07:45:39|47026.03
07:45:40|47023.36
07:45:41|47040.62
07:45:42|47036.53
07:45:43|47036.54
07:45:44|47029.55
07:45:45|47027.19
07:45:47|47013.
07:45:48|47011.49
07:45:49|47003.48
07:45:50|47013.12
07:45:51|47013.16
07:45:53|47000.01
07:45:54|47000.
07:45:55|47000.
07:45:56|47023.36
07:45:56|47014.87
07:45:57|47012.47
07:45:59|47015.98
07:46:01|47010.12
07:46:01|46956.9
07:46:02|46960.15
07:46:03|46955.41
07:46:06|46936.09
07:46:07|46939.77
07:46:08|46957.8
07:46:09|46970.46
07:46:10|46952.9
07:46:11|46922.16
07:46:12|46929.61
07:46:13|46923.88
07:46:14|46909.15
07:46:15|46924.05
07:46:16|46927.97
07:46:17|46936.95
07:46:18|46926.94
07:46:19|46916.01
07:46:20|46936.94
07:46:21|46943.63
07:46:22|46939.94
07:46:23|46946.86
07:46:24|46950.33
07:46:25|46941.69
07:46:26|46937.17
07:46:28|46937.17
07:46:30|46925.
07:46:30|46933.58
07:46:31|46931.23
07:46:32|46936.93
07:46:34|46936.26
07:46:35|46914.21
07:46:36|46912.85
07:46:37|46911.78
07:46:38|46800.
07:46:39|46828.74
07:46:40|46845.22
07:46:41|46843.18
07:46:42|46846.68
07:46:44|46841.96
07:46:44|46856.92
07:46:46|46854.78
07:46:47|46893.73
07:46:48|46901.66
07:46:49|46899.25
07:46:50|46865.37
07:46:51|46864.4
07:46:52|46858.53
07:46:53|46844.47
07:46:54|46829.99
07:46:55|46850.67
07:46:56|46861.78
07:46:57|46856.27
07:46:58|46854.65
07:46:59|46832.01
07:47:00|46832.61
07:47:01|46821.32
07:47:02|46820.24
07:47:04|46817.14
07:47:05|46830.26
07:47:06|46817.16
07:47:07|46824.58
07:47:08|46845.45
07:47:09|46856.08
07:47:10|46865.91
07:47:11|46859.4
07:47:12|46856.07
07:47:13|46827.91
07:47:14|46828.74
07:47:15|46822.92
07:47:16|46837.26
07:47:17|46838.62
07:47:18|46832.96
07:47:19|46821.24
07:47:20|46829.38
07:47:21|46820.89
07:47:22|46812.16
07:47:23|46806.34
07:47:24|46783.24
07:47:25|46794.75
07:47:26|46811.63
07:47:27|46809.27
07:47:28|46817.36
07:47:29|46824.34
07:47:30|46816.89
07:47:32|46805.29
07:47:33|46814.65
07:47:34|46786.5
07:47:35|46779.32
07:47:36|46780.51
07:47:37|46780.67
07:47:38|46787.99
07:47:39|46783.06
07:47:40|46779.73
07:47:41|46773.14
07:47:42|46771.43
07:47:43|46780.28
07:47:44|46778.47
07:47:45|46757.81
07:47:46|46774.93
07:47:47|46763.99
07:47:48|46767.19
07:47:49|46744.98
07:47:50|46762.31
07:47:51|46731.85
07:47:52|46760.64
07:47:53|46761.39
07:47:54|46782.48
07:47:55|46786.3
07:47:56|46785.96
07:47:58|46789.26
07:47:59|46779.08
07:47:59|46770.08
07:48:00|46784.13
07:48:01|46782.68
07:48:02|46802.15
07:48:04|46813.93
07:48:05|46800.02
07:48:06|46800.63
07:48:07|46835.6
07:48:07|46838.94
07:48:08|46835.6
07:48:10|46841.64
07:48:11|46848.95
07:48:12|46854.82
07:48:13|46859.95
07:48:14|46872.97
07:48:14|46874.99
07:48:16|46874.99
07:48:17|46853.03
07:48:18|46863.2
07:48:18|46853.47
07:48:19|46874.
07:48:21|46887.2
07:48:22|46877.77
07:48:23|46866.31
07:48:24|46879.14
07:48:25|46894.81
07:48:26|46899.88
07:48:26|46900.24
07:48:27|46888.27
07:48:29|46897.25
07:48:29|46863.55
07:48:31|46871.03
07:48:32|46918.21
07:48:33|46922.9
07:48:34|46925.41
07:48:35|46938.16
07:48:36|46952.97
07:48:38|46946.66
07:48:38|46946.65
07:48:40|46967.75
07:48:41|46970.47
07:48:42|46975.
07:48:43|46950.54
07:48:44|46973.99
07:48:45|46977.34
07:48:46|46981.55
07:48:47|46962.19
07:48:48|46946.69
07:48:49|46946.79
07:48:50|46947.24
07:48:51|46962.93
07:48:52|46956.76
07:48:53|46995.9
07:48:54|46982.37
07:48:55|46976.19
07:48:56|46972.09
07:48:57|46975.41
07:48:58|46971.57
07:48:59|46967.5
07:49:01|46981.28
07:49:02|46983.94
07:49:02|46995.61
07:49:04|46995.59
07:49:06|46988.69
07:49:07|46983.99
07:49:08|46952.98
07:49:09|46947.65
07:49:10|46936.62
07:49:11|46919.17
07:49:12|46910.98
07:49:13|46888.28
07:49:14|46900.14
07:49:15|46865.02
07:49:16|46841.95
07:49:18|46833.42
07:49:19|46857.73
07:49:20|46837.31
07:49:21|46836.26
07:49:22|46841.88
07:49:23|46867.
07:49:24|46862.23
07:49:25|46861.53
07:49:26|46878.61
07:49:27|46900.82
07:49:28|46888.15
07:49:29|46903.99
07:49:30|46910.44
07:49:32|46917.12
07:49:33|46913.05
07:49:34|46898.01
07:49:34|46870.48
07:49:36|46893.98
07:49:37|46905.81
07:49:38|46884.8
07:49:39|46878.85
07:49:40|46880.
07:49:41|46888.32
07:49:42|46892.86
07:49:43|46916.15
07:49:44|46910.6
07:49:45|46915.58
07:49:46|46892.59
07:49:47|46881.09
07:49:48|46884.91
07:49:49|46892.
07:49:50|46878.02
07:49:51|46870.54
07:49:52|46870.52
07:49:53|46880.53
07:49:54|46878.63
07:49:55|46873.75
07:49:56|46904.
07:49:57|46889.98
07:49:58|46878.62
07:49:59|46878.09
07:50:01|46866.2
07:50:01|46866.06
07:50:02|46862.92
07:50:03|46858.55
07:50:04|46858.19
07:50:05|46858.77
07:50:06|46858.77
07:50:07|46866.94
07:50:08|46884.52
07:50:09|46881.82
07:50:10|46881.81
07:50:11|46900.51
07:50:13|46911.
07:50:14|46937.27
07:50:15|46954.99
07:50:17|46952.41
07:50:18|46952.57
07:50:18|46964.15
07:50:19|46937.28
07:50:20|46926.84
07:50:22|46918.52
07:50:23|46926.82
07:50:24|46922.15
07:50:25|46943.45
07:50:25|46936.05
07:50:26|46923.05
07:50:28|46934.03
07:50:29|46913.72
07:50:29|46911.01
07:50:31|46957.56
07:50:32|46954.08
07:50:32|46962.8
07:50:33|46941.62
07:50:35|46970.
07:50:36|46969.54
07:50:37|46962.6
07:50:39|46944.08
07:50:39|46958.93
07:50:40|46946.49
07:50:41|46964.46
07:50:43|46956.56
07:50:43|46967.11
07:50:45|46968.25
07:50:45|46983.
07:50:47|46986.55
07:50:47|46989.
07:50:49|46989.42
07:50:50|46999.99
07:50:51|46996.64
07:50:52|46994.52
07:50:52|47000.
07:50:53|47015.53
07:50:55|47005.68
07:50:55|47000.01
07:50:56|47006.48
07:50:58|47011.26
07:50:59|47014.86
07:51:00|47014.27
07:51:00|47016.72
07:51:01|47001.71
07:51:02|47001.31
07:51:03|47006.35
07:51:05|46976.47
07:51:05|46968.28
07:51:06|46951.21
07:51:07|46951.36
07:51:09|46959.2
07:51:09|46947.44
07:51:10|46977.74
07:51:12|46974.2
07:51:14|46992.6
07:51:14|46989.26
07:51:16|46988.48
07:51:17|46994.87
07:51:18|47010.46
07:51:19|47012.44
07:51:20|47007.46
07:51:21|47030.5
07:51:22|47048.08
07:51:23|47048.91
07:51:24|47051.18
07:51:25|47021.38
07:51:26|47032.7
07:51:27|47007.46
07:51:29|47007.53
07:51:30|47009.85
07:51:31|46995.01
07:51:31|46999.7
07:51:34|46989.27
07:51:34|46996.07
07:51:36|47009.73
07:51:37|47010.83
07:51:39|47008.55
07:51:39|47004.82
07:51:41|46993.33
07:51:42|47010.37
07:51:43|47007.51
07:51:44|47007.42
07:51:45|47030.37
07:51:46|47020.61
07:51:47|47024.98
07:51:48|47009.36
07:51:49|47011.91
07:51:50|47005.37
07:51:51|46995.
07:51:52|46995.01
07:51:53|47003.24
07:51:54|47003.24
07:51:55|47010.51
07:51:56|46992.6
07:51:57|46980.05
07:51:58|46993.42
07:51:59|46993.6
07:52:00|46993.61
07:52:01|47010.94
07:52:02|47011.89
07:52:03|47017.61
07:52:04|46993.32
07:52:05|46993.61
07:52:06|47006.99
07:52:07|47006.06
07:52:08|47009.39
07:52:09|47015.77
07:52:10|47017.78
07:52:11|47019.9
07:52:12|47017.58
07:52:13|47017.49
07:52:14|46980.74
07:52:15|46994.56
07:52:16|46997.67
07:52:17|46990.84
07:52:18|47003.51
07:52:19|47000.
07:52:20|47000.92
07:52:21|46983.3
07:52:22|46981.99
07:52:23|46992.61
07:52:24|46991.9
07:52:25|46996.
07:52:26|46990.11
07:52:27|46990.85
07:52:28|46994.51
07:52:29|46986.32
07:52:30|46970.28
07:52:31|46966.18
07:52:32|46959.21
07:52:34|46950.
07:52:34|46939.49
07:52:36|46925.05
07:52:37|46908.96
07:52:38|46907.81
07:52:40|46887.06
07:52:41|46889.18
07:52:42|46902.04
07:52:43|46900.42
07:52:44|46890.73
07:52:45|46880.11
07:52:46|46890.76
07:52:47|46883.73
07:52:48|46883.52
07:52:49|46892.69
07:52:50|46883.42
07:52:51|46912.
07:52:52|46937.14
07:52:53|46932.47
07:52:54|46937.43
07:52:55|46935.01
07:52:56|46951.88
07:52:57|46938.74
07:52:59|46942.98
07:52:59|46942.96
07:53:00|46939.67
07:53:01|46920.69
07:53:02|46923.26
07:53:03|46914.16
07:53:04|46910.35
07:53:05|46915.16
07:53:06|46930.32
07:53:07|46923.2
07:53:08|46921.74
07:53:09|46898.24
07:53:10|46900.49
07:53:11|46894.32
07:53:12|46879.26
07:53:13|46885.53
07:53:14|46891.95
07:53:15|46909.23
07:53:16|46900.01
07:53:17|46919.84
07:53:18|46919.78
07:53:19|46900.01
07:53:20|46897.56
07:53:21|46887.04
07:53:22|46886.48
07:53:23|46893.94
07:53:24|46894.06
07:53:25|46881.71
07:53:26|46888.03
07:53:27|46898.44
07:53:28|46877.89
07:53:29|46896.54
07:53:30|46898.99
07:53:31|46895.88
07:53:32|46895.89
07:53:33|46923.34
07:53:34|46912.8
07:53:35|46917.66
07:53:36|46927.19
07:53:37|46927.87
07:53:39|46929.44
07:53:39|46940.
07:53:40|46945.99
07:53:42|46951.85
07:53:43|46959.21
07:53:43|46957.49
07:53:45|46974.18
07:53:45|46976.63
07:53:46|46985.63
07:53:48|47000.
07:53:49|47006.65
07:53:49|46983.97
07:53:50|47005.13
07:53:51|47005.13
07:53:53|47007.43
07:53:54|47003.21
07:53:54|47004.43
07:53:56|46980.29
07:53:57|46970.77
07:53:57|46963.74
07:53:58|46976.76
07:53:59|46978.62
07:54:00|46955.65
07:54:01|46954.46
07:54:03|46961.71
07:54:04|46937.09
07:54:04|46935.73
07:54:06|46945.78
07:54:07|46943.97
07:54:07|46946.84
07:54:08|46955.04
07:54:10|46953.87
07:54:11|46970.54
07:54:11|46976.73
07:54:13|46955.41
07:54:13|46947.44
07:54:14|46955.56
07:54:16|46933.18
07:54:16|46940.87
07:54:17|46950.01
07:54:18|46950.01
07:54:19|46950.01
07:54:21|46953.46
07:54:21|46937.52
07:54:23|46936.1
07:54:23|46908.06
07:54:24|46906.81
07:54:26|46900.
07:54:27|46902.47
07:54:27|46890.01
07:54:28|46874.48
07:54:29|46863.41
07:54:31|46877.
07:54:33|46895.23
07:54:33|46891.25
07:54:34|46893.85
07:54:36|46900.
07:54:36|46899.56
07:54:37|46887.97
07:54:38|46900.01
07:54:41|46900.
07:54:41|46909.29
07:54:42|46909.2
07:54:43|46875.11
07:54:45|46868.02
07:54:46|46883.51
07:54:47|46883.3
07:54:48|46881.49
07:54:49|46877.72
07:54:50|46878.79
07:54:51|46870.91
07:54:52|46878.81
07:54:53|46887.9
07:54:55|46906.
07:54:55|46899.26
07:54:56|46897.36
07:54:57|46900.42
07:54:58|46913.66
07:54:59|46909.98
07:55:00|46904.65
07:55:01|46904.64
07:55:02|46906.99
07:55:03|46904.64
07:55:04|46909.21
07:55:05|46918.13
07:55:07|46919.71
07:55:08|46922.27
07:55:09|46926.77
07:55:10|46938.05
07:55:11|46913.94
07:55:12|46927.01
07:55:13|46932.41
07:55:14|46925.91
07:55:15|46909.76
07:55:16|46895.01
07:55:17|46890.13
07:55:18|46890.5
07:55:19|46891.75
07:55:20|46897.53
07:55:21|46897.52
07:55:22|46910.05
07:55:23|46900.
07:55:24|46903.72
07:55:25|46914.8
07:55:26|46904.47
07:55:27|46907.27
07:55:28|46903.61
07:55:29|46900.02
07:55:31|46909.49
07:55:32|46906.04
07:55:33|46901.37
07:55:34|46898.54
07:55:35|46909.46
07:55:36|46903.38
07:55:37|46904.29
07:55:38|46904.29
07:55:39|46904.3
07:55:41|46904.29
07:55:41|46902.15
07:55:43|46924.78
07:55:45|46914.73
07:55:45|46916.82
07:55:47|46925.06
07:55:47|46922.81
07:55:49|46903.37
07:55:50|46889.17
07:55:51|46902.93
07:55:51|46898.42
07:55:53|46903.36
07:55:54|46902.58
07:55:54|46900.16
07:55:55|46900.19
07:55:56|46891.67
07:55:58|46900.89
07:55:58|46893.66
07:56:00|46891.65
07:56:01|46863.2
07:56:02|46892.44
07:56:03|46906.84
07:56:04|46903.2
07:56:05|46901.99
07:56:06|46920.99
07:56:07|46922.18
07:56:09|46909.08
07:56:09|46905.16
07:56:11|46907.36
07:56:12|46903.81
07:56:13|46903.56
07:56:14|46903.36
07:56:15|46901.35
07:56:16|46902.87
07:56:17|46917.43
07:56:18|46922.56
07:56:19|46917.43
07:56:21|46926.31
07:56:22|46923.9
07:56:23|46923.85
07:56:23|46928.89
07:56:24|46922.27
07:56:26|46900.56
07:56:27|46900.01
07:56:27|46909.66
07:56:28|46915.46
07:56:30|46908.92
07:56:31|46909.3
07:56:31|46909.72
07:56:32|46908.3
07:56:34|46914.18
07:56:35|46914.15
07:56:36|46909.42
07:56:37|46928.85
07:56:38|46921.11
07:56:39|46924.46
07:56:40|46922.12
07:56:41|46916.96
07:56:42|46936.99
07:56:44|46943.16
07:56:44|46941.8
07:56:46|46953.44
07:56:47|46968.99
07:56:48|46966.86
07:56:49|46963.81
07:56:50|46958.36
07:56:51|46940.05
07:56:52|46949.08
07:56:53|46965.
07:56:54|46953.61
07:56:55|46932.94
07:56:56|46949.09
07:56:57|46953.11
07:56:58|46959.17
07:56:59|46958.66
07:57:00|46954.6
07:57:01|46958.94
07:57:02|46971.96
07:57:03|46968.52
07:57:04|46954.84
07:57:05|46957.39
07:57:06|46959.6
07:57:08|46967.96
07:57:09|46975.29
07:57:10|46973.54
07:57:11|46977.23
07:57:12|46977.23
07:57:13|46984.47
07:57:14|46990.11
07:57:15|46976.64
07:57:16|46965.99
07:57:17|46971.45
07:57:18|46972.79
07:57:19|46974.7
07:57:20|46972.11
07:57:21|46972.92
07:57:22|46967.98
07:57:23|46962.59
07:57:24|46957.01
07:57:26|46947.13
07:57:26|46928.3
07:57:29|46927.75
07:57:29|46943.77
07:57:30|46935.94
07:57:31|46935.93
07:57:32|46935.35
07:57:33|46931.88
07:57:34|46931.86
07:57:35|46962.25
07:57:36|46957.58
07:57:38|46951.65
07:57:39|46960.39
07:57:40|46968.92
07:57:41|46968.91
07:57:43|46957.63
07:57:44|46955.74
07:57:45|46957.64
07:57:46|46957.45
07:57:47|46955.12
07:57:48|46957.62
07:57:49|46958.33
07:57:51|46965.69
07:57:52|46964.3
07:57:53|46959.49
07:57:54|46957.44
07:57:55|46952.99
07:57:56|46958.37
07:57:57|46964.11
07:57:58|46964.12
07:57:59|46952.04
07:58:00|46957.63
07:58:01|46951.45
07:58:02|46951.97
07:58:04|46948.76
07:58:04|46952.82
07:58:05|46964.24
07:58:06|46950.07
07:58:08|46951.2
07:58:08|46953.81
07:58:10|46959.99
07:58:11|46960.83
07:58:13|46971.44
07:58:14|46971.45
07:58:15|46968.3
07:58:16|46964.11
07:58:17|46964.1
07:58:18|46958.33
07:58:20|46952.97
07:58:20|46952.96
07:58:22|46967.36
07:58:23|46961.01
07:58:23|46962.59
07:58:25|46968.02
07:58:26|46971.45
07:58:26|46973.01
07:58:28|46974.06
07:58:28|46977.37
07:58:29|46983.88
07:58:31|46983.87
07:58:32|46983.89
07:58:32|46985.01
07:58:33|46985.01
07:58:34|46986.82
07:58:35|46986.83
07:58:37|46983.06
07:58:38|46989.99
07:58:38|46984.46
07:58:39|46999.99
07:58:40|47000.
07:58:41|46999.5
07:58:43|46999.58
07:58:44|46990.41
07:58:45|46992.73
07:58:46|46971.36
07:58:47|46975.32
07:58:49|46979.09
07:58:49|46983.2
07:58:50|46982.8
07:58:51|46982.86
07:58:52|46985.09
07:58:53|46985.09
07:58:54|46995.44
07:58:55|46990.03
07:58:56|46985.26
07:58:57|46996.7
07:58:58|46993.72
07:58:59|46999.85
07:59:00|46995.14
07:59:01|47007.65
07:59:02|47005.5
07:59:03|47005.81
07:59:04|47004.27
07:59:05|47008.22
07:59:06|47008.22
07:59:07|47011.24
07:59:08|47028.22
07:59:09|47025.59
07:59:10|47028.22
07:59:11|47047.85
07:59:12|47044.56
07:59:13|47053.96
07:59:14|47086.46
07:59:15|47084.24
07:59:16|47099.77
07:59:17|47100.
07:59:18|47120.04
07:59:19|47140.13
07:59:20|47150.
07:59:21|47152.
07:59:22|47123.1
07:59:23|47137.03
07:59:24|47143.22
07:59:25|47140.7
07:59:26|47149.
07:59:27|47150.87
07:59:28|47167.65
07:59:29|47168.85
07:59:30|47173.48
07:59:31|47152.2
07:59:32|47139.68
07:59:33|47130.32
07:59:34|47132.05
07:59:36|47152.21
07:59:36|47158.15
07:59:37|47179.99
07:59:38|47184.39
07:59:40|47213.72
07:59:41|47215.83
07:59:43|47206.56
07:59:44|47222.43
07:59:45|47220.69
07:59:45|47241.26
07:59:47|47238.09
07:59:48|47226.9
07:59:49|47265.61
07:59:50|47276.43
07:59:51|47244.57
07:59:52|47251.13
07:59:53|47234.18
07:59:54|47227.1
07:59:56|47226.98
07:59:56|47234.17
07:59:57|47241.93
07:59:58|47216.63
07:59:59|47251.13
08:00:00|47242.74
08:00:01|47234.67
08:00:02|47243.54
08:00:03|47241.73
08:00:04|47243.53
08:00:06|47243.53
08:00:07|47242.74
08:00:07|47242.73
08:00:08|47243.53
08:00:09|47242.74
08:00:10|47242.63
08:00:12|47245.34
08:00:12|47250.7
08:00:15|47241.99
08:00:15|47224.7
08:00:16|47237.01
08:00:17|47249.04
08:00:18|47247.05
08:00:20|47242.26
08:00:21|47235.06
08:00:22|47233.6
08:00:23|47232.95
08:00:24|47235.93
08:00:25|47239.59
08:00:26|47246.55
08:00:27|47239.53
08:00:29|47236.03
08:00:30|47245.26
08:00:31|47206.56
08:00:31|47187.86
08:00:33|47189.95
08:00:34|47208.32
08:00:35|47172.95
08:00:36|47157.73
08:00:37|47163.55
08:00:37|47135.42
08:00:38|47162.31
08:00:40|47170.
08:00:41|47155.22
08:00:42|47152.87
08:00:43|47150.26
08:00:44|47134.43
08:00:46|47097.56
08:00:46|47109.38
08:00:47|47093.01
08:00:49|47103.8
08:00:50|47117.2
08:00:51|47117.16
08:00:52|47149.84
08:00:53|47172.97
08:00:54|47149.84
08:00:55|47144.06
08:00:57|47126.58
08:00:57|47129.33
08:00:58|47095.1
08:00:59|47076.47
08:01:00|47065.24
08:01:01|47118.56
08:01:03|47102.46
08:01:04|47122.56
08:01:05|47118.79
08:01:06|47116.66
08:01:06|47107.42
08:01:08|47115.04
08:01:09|47107.57
08:01:09|47123.9
08:01:11|47118.74
08:01:11|47101.93
08:01:13|47087.3
08:01:14|47099.18
08:01:14|47082.51
08:01:15|47079.22
08:01:16|47065.24
08:01:17|47063.09
08:01:18|47067.36
08:01:19|47074.92
08:01:20|47078.11
08:01:23|47100.
08:01:23|47100.
08:01:24|47100.
08:01:25|47100.
08:01:26|47099.59
08:01:27|47096.52
08:01:28|47084.7
08:01:29|47095.88
08:01:30|47100.
08:01:31|47100.
08:01:32|47084.73
08:01:33|47071.71
08:01:34|47077.34
08:01:35|47090.41
08:01:36|47093.73
08:01:37|47096.61
08:01:38|47093.72
08:01:39|47093.73
08:01:40|47097.64
08:01:41|47100.
08:01:42|47100.
08:01:43|47124.1
08:01:44|47123.56
08:01:46|47122.1
08:01:47|47123.61
08:01:48|47123.6
08:01:49|47123.6
08:01:50|47123.6
08:01:51|47141.25
08:01:53|47127.33
08:01:53|47125.01
08:01:55|47125.
08:01:56|47126.39
08:01:57|47130.34
08:01:58|47133.72
08:01:59|47100.
08:02:00|47100.
08:02:01|47100.
08:02:02|47096.62
08:02:03|47084.7
08:02:04|47064.11
08:02:05|47060.6
08:02:06|47052.09
08:02:07|47073.75
08:02:08|47082.91
08:02:09|47094.81
08:02:10|47097.41
08:02:11|47060.02
08:02:12|47055.22
08:02:13|47090.9
08:02:14|47086.34
08:02:15|47067.51
08:02:16|47067.51
08:02:17|47052.21
08:02:18|47025.21
08:02:19|47015.
08:02:20|47020.3
08:02:21|47033.91
08:02:22|47042.85
08:02:23|47043.91
08:02:24|47018.77
08:02:25|47018.78
08:02:26|46993.72
08:02:27|46987.05
08:02:28|46974.21
08:02:29|47010.33
08:02:30|47041.23
08:02:31|47029.31
08:02:32|47010.43
08:02:33|47046.21
08:02:34|47059.96
08:02:35|47059.19
08:02:36|47079.02
08:02:37|47095.2
08:02:38|47084.63
08:02:39|47099.99
08:02:40|47064.33
08:02:41|47094.42
08:02:42|47098.91
08:02:43|47060.32
08:02:44|47078.47
08:02:45|47091.96
08:02:46|47095.9
08:02:47|47100.
08:02:49|47100.
08:02:50|47098.04
08:02:51|47090.29
08:02:52|47100.
08:02:53|47094.44
08:02:54|47071.09
08:02:55|47078.44
08:02:56|47079.84
08:02:57|47077.29
08:02:58|47100.
08:02:59|47100.
08:03:00|47075.54
08:03:01|47055.13
08:03:02|47036.76
08:03:03|47057.82
08:03:04|47070.65
08:03:05|47026.9
08:03:06|47045.88
08:03:07|47043.6
08:03:08|47029.31
08:03:09|47007.08
08:03:10|47000.
08:03:11|47005.65
08:03:12|47021.52
08:03:13|47021.52
08:03:14|47049.91
08:03:15|47060.48
08:03:16|47025.05
08:03:17|47032.91
08:03:18|47034.19
08:03:19|47045.03
08:03:20|47036.06
08:03:21|47038.07
08:03:22|47032.77
08:03:23|47025.17
08:03:24|47056.86
08:03:25|47062.62
08:03:26|47078.89
08:03:27|47094.6
08:03:28|47094.58
08:03:29|47087.77
08:03:30|47075.3
08:03:31|47080.32
08:03:32|47100.
08:03:33|47099.99
08:03:34|47100.
08:03:35|47100.
08:03:36|47095.31
08:03:37|47094.1
08:03:38|47100.
08:03:39|47099.99
08:03:40|47099.99
08:03:41|47100.
08:03:42|47100.
08:03:43|47099.99
08:03:44|47099.99
08:03:45|47099.99
08:03:46|47100.
08:03:47|47100.
08:03:49|47100.
08:03:49|47099.99
08:03:51|47099.99
08:03:51|47078.9
08:03:53|47082.14
08:03:53|47094.91
08:03:54|47099.64
08:03:56|47099.99
08:03:57|47100.
08:03:58|47099.99
08:03:59|47100.
08:04:00|47099.99
08:04:01|47079.61
08:04:02|47100.
08:04:03|47100.
08:04:04|47100.
08:04:05|47100.
08:04:06|47100.
08:04:07|47088.02
08:04:08|47092.46
08:04:09|47092.47
08:04:10|47095.5
08:04:11|47098.86
08:04:12|47098.72
08:04:13|47085.4
08:04:14|47085.39
08:04:15|47100.
08:04:16|47100.
08:04:17|47100.
08:04:18|47100.
08:04:19|47100.
08:04:20|47100.
08:04:21|47099.99
08:04:22|47098.85
08:04:23|47084.14
08:04:24|47086.86
08:04:25|47090.87
08:04:26|47097.74
08:04:27|47099.99
08:04:28|47097.74
08:04:29|47098.46
08:04:30|47097.74
08:04:31|47099.13
08:04:32|47100.
08:04:33|47100.
08:04:34|47100.
08:04:35|47100.
08:04:36|47100.
08:04:37|47100.
08:04:38|47100.
08:04:39|47100.
08:04:40|47100.
08:04:41|47099.99
08:04:42|47100.
08:04:43|47100.
08:04:44|47099.74
08:04:45|47099.99
08:04:46|47094.41
08:04:47|47080.
08:04:48|47045.03
08:04:49|47047.29
08:04:51|47036.55
08:04:52|47050.52
08:04:53|47050.27
08:04:54|47044.03
08:04:55|47053.77
08:04:56|47055.94
08:04:57|47059.15
08:04:58|47070.27
08:05:00|47078.32
08:05:00|47090.39
08:05:02|47095.8
08:05:02|47078.32
08:05:03|47082.74
08:05:05|47077.07
08:05:05|47080.02
08:05:06|47050.27
08:05:08|47040.01
08:05:09|47039.29
08:05:10|47041.97
08:05:11|47060.37
08:05:12|47062.24
08:05:13|47055.65
08:05:14|47058.05
08:05:15|47042.73
08:05:16|47040.02
08:05:17|47008.83
08:05:18|47014.89
08:05:18|47019.44
08:05:20|47025.59
08:05:21|47023.62
08:05:22|47049.47
08:05:23|47070.26
08:05:24|47066.88
08:05:25|47064.91
08:05:25|47054.96
08:05:27|47080.76
08:05:27|47089.
08:05:29|47092.69
08:05:29|47072.05
08:05:31|47072.05
08:05:32|47077.02
08:05:33|47085.98
08:05:34|47084.49
08:05:35|47069.46
08:05:35|47084.48
08:05:37|47079.99
08:05:37|47080.49
08:05:38|47081.97
08:05:40|47083.56
08:05:41|47100.
08:05:42|47099.99
08:05:43|47099.95
08:05:44|47100.
08:05:45|47100.
08:05:46|47100.
08:05:47|47100.
08:05:48|47100.
08:05:49|47100.
08:05:50|47100.
08:05:52|47100.
08:05:53|47100.
08:05:54|47100.
08:05:55|47099.59
08:05:56|47100.
08:05:57|47100.
08:05:58|47067.14
08:05:59|47067.15
08:06:00|47070.89
08:06:01|47050.54
08:06:02|47060.11
08:06:03|47064.86
08:06:04|47050.55
08:06:05|47048.04
08:06:06|47048.04
08:06:07|47042.76
08:06:08|47047.
08:06:09|47052.97
08:06:10|47072.04
08:06:11|47073.88
08:06:12|47083.61
08:06:13|47084.19
08:06:14|47090.24
08:06:15|47100.
08:06:16|47081.73
08:06:17|47075.27
08:06:18|47092.48
08:06:19|47097.95
08:06:20|47084.33
08:06:21|47099.99
08:06:22|47092.22
08:06:23|47094.52
08:06:24|47099.99
08:06:25|47100.
08:06:26|47100.
08:06:27|47114.75
08:06:28|47127.59
08:06:29|47127.6
08:06:30|47141.12
08:06:31|47139.73
08:06:32|47129.08
08:06:33|47134.37
08:06:34|47141.92
08:06:35|47147.81
08:06:36|47171.68
08:06:37|47174.12
08:06:38|47183.14
08:06:39|47192.06
08:06:40|47211.55
08:06:41|47226.41
08:06:42|47247.64
08:06:43|47253.04
08:06:44|47270.03
08:06:45|47266.03
08:06:46|47241.31
08:06:47|47244.84
08:06:48|47222.54
08:06:49|47215.9
08:06:51|47206.57
08:06:51|47206.57
08:06:53|47220.94
08:06:54|47216.81
08:06:55|47233.34
08:06:55|47225.36
08:06:56|47211.92
08:06:58|47196.02
08:06:59|47187.98
08:07:00|47183.49
08:07:00|47205.25
08:07:01|47201.49
08:07:02|47201.46
08:07:04|47200.14
08:07:05|47182.05
08:07:06|47181.74
08:07:07|47168.29
08:07:08|47179.07
08:07:09|47169.99
08:07:10|47190.79
08:07:11|47198.99
08:07:12|47225.35
08:07:13|47232.99
08:07:14|47242.09
08:07:15|47209.62
08:07:16|47201.82
08:07:17|47179.37
08:07:18|47201.84
08:07:19|47193.26
08:07:20|47209.54
08:07:21|47226.51
08:07:22|47238.2
08:07:23|47234.22
08:07:24|47219.66
08:07:25|47211.06
08:07:26|47222.98
08:07:27|47238.19
08:07:28|47249.99
08:07:29|47250.08
08:07:30|47249.95
08:07:31|47251.19
08:07:32|47251.16
08:07:33|47251.17
08:07:34|47255.3
08:07:35|47250.01
08:07:36|47238.01
08:07:37|47233.53
08:07:38|47220.18
08:07:39|47219.35
08:07:40|47242.09
08:07:41|47253.34
08:07:42|47250.9
08:07:43|47271.46
08:07:44|47277.52
08:07:45|47265.11
08:07:46|47265.03
08:07:47|47245.93
08:07:48|47265.
08:07:49|47271.45
08:07:50|47271.5
08:07:52|47275.77
08:07:53|47275.93
08:07:54|47287.44
08:07:55|47306.53
08:07:56|47306.55
08:07:57|47320.72
08:07:58|47327.66
08:07:59|47326.2
08:08:00|47316.31
08:08:01|47319.26
08:08:02|47319.26
08:08:03|47319.26
08:08:04|47293.16
08:08:05|47293.16
08:08:06|47293.16
08:08:07|47316.
08:08:08|47310.14
08:08:09|47310.15
08:08:10|47320.73
08:08:11|47330.32
08:08:12|47335.94
08:08:13|47330.8
08:08:14|47324.74
08:08:15|47329.32
08:08:16|47329.31
08:08:17|47329.31
08:08:18|47334.92
08:08:19|47334.9
08:08:20|47337.94
08:08:21|47337.93
08:08:22|47341.45
08:08:23|47352.7
08:08:24|47353.81
08:08:25|47358.89
08:08:26|47359.98
08:08:27|47340.01
08:08:28|47334.9
08:08:29|47334.91
08:08:30|47327.63
08:08:31|47327.64
08:08:32|47312.54
08:08:33|47326.83
08:08:34|47305.65
08:08:35|47299.61
08:08:36|47299.6
08:08:37|47307.86
08:08:38|47321.39
08:08:39|47311.32
08:08:40|47347.53
08:08:41|47343.77
08:08:42|47358.86
08:08:43|47352.62
08:08:44|47352.74
08:08:45|47347.52
08:08:46|47357.54
08:08:47|47354.1
08:08:48|47357.87
08:08:49|47347.52
08:08:50|47364.34
08:08:51|47360.83
08:08:53|47347.53
08:08:54|47347.53
08:08:55|47347.52
08:08:56|47354.7
08:08:57|47360.82
08:08:58|47367.23
08:08:59|47360.83
08:09:00|47350.54
08:09:01|47341.33
08:09:02|47341.32
08:09:03|47350.02
08:09:04|47359.16
08:09:05|47353.87
08:09:06|47359.16
08:09:07|47359.15
08:09:08|47365.06
08:09:09|47365.08
08:09:10|47368.04
08:09:11|47366.57
08:09:12|47365.07
08:09:13|47355.5
08:09:14|47348.53
08:09:15|47348.53
08:09:16|47351.61
08:09:17|47347.16
08:09:18|47335.
08:09:19|47340.
08:09:20|47347.53
08:09:21|47361.23
08:09:22|47362.9
08:09:23|47376.15
08:09:24|47380.66
08:09:25|47388.79
08:09:26|47392.93
08:09:27|47398.94
08:09:28|47393.14
08:09:29|47402.05
08:09:30|47413.07
08:09:31|47403.3
08:09:32|47403.31
08:09:33|47382.25
08:09:34|47382.
08:09:35|47376.97
08:09:36|47382.
08:09:37|47390.37
08:09:38|47390.01
08:09:39|47389.71
08:09:40|47378.35
08:09:41|47367.76
08:09:42|47379.34
08:09:43|47389.77
08:09:44|47390.82
08:09:45|47398.77
08:09:46|47398.33
08:09:47|47398.28
08:09:48|47395.3
08:09:49|47391.86
08:09:50|47378.99
08:09:51|47368.03
08:09:52|47385.34
08:09:54|47376.84
08:09:55|47376.84
08:09:56|47372.64
08:09:56|47372.63
08:09:58|47376.63
08:09:59|47379.38
08:10:01|47382.29
08:10:01|47380.81
08:10:02|47398.32
08:10:04|47390.16
08:10:04|47387.77
08:10:05|47381.11
08:10:06|47389.05
08:10:07|47395.55
08:10:08|47392.56
08:10:09|47383.12
08:10:10|47382.3
08:10:11|47399.99
08:10:12|47400.
08:10:13|47386.13
08:10:14|47389.68
08:10:16|47372.65
08:10:17|47372.65
08:10:18|47380.01
08:10:19|47379.39
08:10:20|47372.66
08:10:20|47372.65
08:10:21|47372.65
08:10:22|47372.66
08:10:23|47372.65
08:10:25|47372.66
08:10:25|47370.13
08:10:26|47362.76
08:10:27|47368.83
08:10:28|47368.82
08:10:30|47363.79
08:10:30|47353.36
08:10:31|47355.74
08:10:33|47368.83
08:10:33|47367.05
08:10:35|47362.38
08:10:35|47368.83
08:10:36|47377.81
08:10:37|47372.
08:10:39|47361.37
08:10:40|47361.37
08:10:40|47358.02
08:10:42|47359.99
08:10:42|47361.36
08:10:44|47358.29
08:10:45|47361.37
08:10:46|47361.32
08:10:46|47370.
08:10:48|47375.45
08:10:49|47380.
08:10:50|47383.8
08:10:50|47392.01
08:10:51|47394.35
08:10:53|47378.01
08:10:54|47367.81
08:10:55|47360.19
08:10:56|47364.88
08:10:57|47360.72
08:10:58|47350.2
08:10:59|47339.57
08:11:01|47345.12
08:11:01|47339.35
08:11:02|47345.1
08:11:04|47343.85
08:11:05|47343.22
08:11:05|47357.58
08:11:06|47359.94
08:11:07|47348.16
08:11:08|47352.48
08:11:10|47347.49
08:11:11|47327.56
08:11:12|47329.54
08:11:12|47339.74
08:11:14|47342.74
08:11:15|47345.12
08:11:16|47345.12
08:11:17|47345.09
08:11:18|47340.22
08:11:19|47342.73
08:11:19|47348.82
08:11:20|47341.12
08:11:21|47343.37
08:11:23|47342.75
08:11:24|47325.95
08:11:25|47328.8
08:11:26|47329.47
08:11:26|47338.58
08:11:27|47343.27
08:11:29|47339.13
08:11:30|47343.27
08:11:30|47343.28
08:11:31|47343.22
08:11:33|47355.87
08:11:34|47361.62
08:11:35|47366.37
08:11:36|47360.07
08:11:36|47371.18
08:11:38|47386.57
08:11:39|47393.95
08:11:40|47397.8
08:11:41|47412.54
08:11:42|47415.58
08:11:43|47415.98
08:11:44|47415.92
08:11:45|47428.44
08:11:45|47430.79
08:11:47|47428.31
08:11:48|47421.83
08:11:49|47415.31
08:11:50|47421.66
08:11:51|47414.74
08:11:52|47406.37
08:11:52|47412.19
08:11:54|47412.19
08:11:55|47412.36
08:11:56|47412.71
08:11:57|47412.71
08:11:58|47410.84
08:11:59|47413.57
08:12:00|47423.89
08:12:01|47413.53
08:12:02|47415.16
08:12:03|47417.61
08:12:05|47440.1
08:12:05|47448.52
08:12:06|47462.99
08:12:07|47448.53
08:12:08|47430.85
08:12:09|47430.81
08:12:10|47430.9
08:12:11|47446.69
08:12:12|47447.05
08:12:13|47463.71
08:12:14|47439.48
08:12:15|47452.7
08:12:16|47453.89
08:12:17|47452.79
08:12:18|47450.01
08:12:19|47450.
08:12:20|47445.77
08:12:21|47452.
08:12:22|47453.75
08:12:23|47455.18
08:12:24|47461.45
08:12:25|47463.71
08:12:26|47463.92
08:12:27|47463.73
08:12:28|47458.37
08:12:29|47461.51
08:12:30|47458.28
08:12:31|47444.45
08:12:32|47444.55
08:12:33|47439.78
08:12:34|47437.62
08:12:35|47447.68
08:12:36|47450.4
08:12:37|47450.4
08:12:38|47470.39
08:12:39|47463.72
08:12:40|47470.4
08:12:41|47468.34
08:12:42|47474.
08:12:43|47474.38
08:12:44|47475.63
08:12:45|47481.56
08:12:46|47481.1
08:12:47|47475.09
08:12:48|47486.16
08:12:49|47479.98
08:12:50|47485.03
08:12:51|47481.24
08:12:52|47477.17
08:12:53|47468.33
08:12:54|47477.36
08:12:55|47462.89
08:12:57|47440.02
08:12:58|47444.18
08:12:59|47446.92
08:13:00|47440.51
08:13:01|47457.91
08:13:02|47450.81
08:13:03|47460.
08:13:04|47468.19
08:13:06|47454.64
08:13:06|47455.33
08:13:07|47455.32
08:13:08|47447.71
08:13:10|47458.96
08:13:10|47438.25
08:13:11|47444.38
08:13:12|47442.42
08:13:13|47443.93
08:13:14|47434.18
08:13:15|47438.12
08:13:16|47442.91
08:13:17|47436.55
08:13:18|47420.03
08:13:19|47420.84
08:13:20|47426.14
08:13:21|47428.77
08:13:22|47426.4
08:13:23|47427.03
08:13:24|47420.85
08:13:25|47426.96
08:13:26|47429.42
08:13:27|47456.06
08:13:28|47456.82
08:13:29|47454.25
08:13:30|47440.07
08:13:31|47438.48
08:13:32|47443.78
08:13:33|47443.81
08:13:34|47447.8
08:13:35|47446.69
08:13:36|47449.71
08:13:37|47440.85
08:13:38|47459.99
08:13:39|47461.46
08:13:40|47461.46
08:13:41|47460.58
08:13:42|47460.01
08:13:43|47456.95
08:13:44|47450.
08:13:45|47459.16
08:13:46|47459.16
08:13:47|47469.45
08:13:48|47467.06
08:13:49|47471.08
08:13:50|47466.55
08:13:51|47474.38
08:13:52|47483.58
08:13:53|47487.44
08:13:54|47485.4
08:13:55|47488.54
08:13:56|47487.85
08:13:58|47484.8
08:13:59|47489.
08:14:00|47488.99
08:14:01|47498.2
08:14:02|47489.
08:14:03|47496.52
08:14:04|47495.99
08:14:05|47490.17
08:14:06|47475.75
08:14:07|47486.1
08:14:08|47483.42
08:14:09|47485.01
08:14:10|47486.78
08:14:11|47469.68
08:14:12|47467.34
08:14:13|47466.73
08:14:14|47461.54
08:14:15|47468.26
08:14:16|47478.97
08:14:17|47483.73
08:14:18|47481.31
08:14:19|47481.27
08:14:20|47482.2
08:14:21|47474.02
08:14:22|47468.24
08:14:23|47482.66
08:14:24|47481.35
08:14:25|47482.89
08:14:26|47482.13
08:14:27|47483.13
08:14:28|47483.12
08:14:29|47480.01
08:14:30|47483.09
08:14:31|47485.43
08:14:32|47480.02
08:14:33|47480.02
08:14:34|47480.02
08:14:35|47480.02
08:14:36|47480.02
08:14:38|47480.02
08:14:38|47480.01
08:14:39|47487.41
08:14:40|47475.01
08:14:41|47461.3
08:14:42|47459.1
08:14:43|47455.18
08:14:44|47458.09
08:14:45|47457.58
08:14:46|47471.31
08:14:48|47471.34
08:14:48|47473.75
08:14:50|47468.88
08:14:50|47476.39
08:14:52|47477.35
08:14:53|47475.67
08:14:53|47471.35
08:14:55|47463.03
08:14:56|47465.2
08:14:56|47460.01
08:14:57|47460.01
08:14:59|47458.42
08:15:00|47448.47
08:15:01|47452.26
08:15:03|47445.06
08:15:03|47442.67
08:15:04|47438.64
08:15:05|47431.42
08:15:06|47428.
08:15:07|47419.51
08:15:08|47409.77
08:15:09|47385.96
08:15:10|47395.19
08:15:11|47373.24
08:15:12|47383.92
08:15:13|47395.78
08:15:14|47383.15
08:15:15|47376.93
08:15:16|47368.13
08:15:17|47356.05
08:15:18|47358.11
08:15:19|47360.45
08:15:20|47355.5
08:15:21|47347.12
08:15:22|47342.91
08:15:24|47347.13
08:15:24|47369.93
08:15:25|47369.11
08:15:26|47385.29
08:15:27|47392.92
08:15:28|47399.07
08:15:29|47400.
08:15:30|47415.19
08:15:32|47417.02
08:15:32|47418.9
08:15:34|47429.12
08:15:34|47430.98
08:15:35|47426.9
08:15:37|47407.12
08:15:37|47400.
08:15:38|47369.42
08:15:39|47369.54
08:15:40|47354.44
08:15:41|47365.08
08:15:42|47383.19
08:15:43|47389.75
08:15:44|47387.3
08:15:45|47384.91
08:15:46|47376.29
08:15:47|47373.92
08:15:49|47380.64
08:15:49|47376.7
08:15:50|47359.89
08:15:51|47369.82
08:15:52|47369.81
08:15:53|47383.21
08:15:55|47378.05
08:15:55|47380.33
08:15:56|47385.18
08:15:57|47360.84
08:15:58|47320.
08:16:00|47322.34
08:16:01|47337.64
08:16:02|47340.01
08:16:03|47333.96
08:16:04|47328.88
08:16:05|47333.28
08:16:06|47325.26
08:16:07|47325.19
08:16:08|47327.56
08:16:09|47343.58
08:16:10|47341.82
08:16:11|47341.82
08:16:12|47373.4
08:16:13|47370.76
08:16:14|47351.08
08:16:15|47333.33
08:16:16|47339.83
08:16:17|47353.38
08:16:18|47363.81
08:16:19|47353.56
08:16:20|47343.98
08:16:21|47345.12
08:16:22|47336.52
08:16:23|47325.32
08:16:24|47325.31
08:16:25|47323.57
08:16:26|47312.01
08:16:27|47314.68
08:16:28|47303.36
08:16:29|47320.2
08:16:30|47329.26
08:16:31|47322.01
08:16:32|47313.36
08:16:33|47313.36
08:16:34|47324.68
08:16:35|47314.7
08:16:36|47317.43
08:16:37|47319.19
08:16:38|47311.93
08:16:39|47317.62
08:16:40|47337.17
08:16:41|47313.35
08:16:42|47321.68
08:16:43|47324.04
08:16:44|47321.95
08:16:45|47322.69
08:16:46|47329.74
08:16:47|47337.99
08:16:48|47329.85
08:16:49|47333.19
08:16:50|47314.87
08:16:51|47311.42
08:16:52|47317.15
08:16:53|47321.4
08:16:54|47322.56
08:16:55|47317.62
08:16:56|47325.08
08:16:57|47325.12
08:16:58|47329.96
08:16:59|47326.35
08:17:00|47327.66
08:17:01|47331.95
08:17:02|47327.67
08:17:03|47337.98
08:17:04|47343.7
08:17:05|47340.2
08:17:06|47335.22
08:17:07|47335.22
08:17:08|47340.36
08:17:09|47337.83
08:17:10|47344.71
08:17:12|47341.92
08:17:12|47345.11
08:17:13|47352.52
08:17:14|47365.08
08:17:15|47372.6
08:17:16|47375.33
08:17:17|47362.29
08:17:18|47364.1
08:17:19|47368.83
08:17:21|47397.84
08:17:22|47399.9
08:17:22|47403.46
08:17:24|47401.4
08:17:25|47392.83
08:17:26|47402.09
08:17:27|47403.48
08:17:28|47405.28
08:17:29|47404.03
08:17:30|47407.67
08:17:31|47407.41
08:17:32|47406.96
08:17:33|47404.05
08:17:34|47386.25
08:17:35|47392.45
08:17:36|47390.17
08:17:37|47390.58
08:17:38|47392.55
08:17:39|47396.28
08:17:40|47406.94
08:17:41|47406.89
08:17:42|47424.14
08:17:43|47438.85
08:17:44|47445.8
08:17:45|47440.72
08:17:46|47454.89
08:17:47|47458.42
08:17:48|47479.31
08:17:49|47478.52
08:17:50|47502.56
08:17:51|47516.6
08:17:52|47505.92
08:17:53|47494.12
08:17:54|47476.16
08:17:55|47481.34
08:17:56|47495.97
08:17:57|47495.17
08:17:58|47529.68
08:17:59|47521.83
08:18:00|47516.55
08:18:01|47495.19
08:18:02|47466.65
08:18:03|47458.44
08:18:05|47475.22
08:18:05|47463.48
08:18:06|47459.02
08:18:07|47463.72
08:18:08|47466.28
08:18:09|47461.42
08:18:10|47460.01
08:18:11|47456.78
08:18:12|47459.03
08:18:13|47469.02
08:18:14|47488.71
08:18:15|47486.09
08:18:16|47481.82
08:18:17|47477.42
08:18:18|47450.94
08:18:19|47461.29
08:18:20|47473.76
08:18:21|47492.84
08:18:22|47484.7
08:18:23|47486.26
08:18:24|47473.76
08:18:25|47479.27
08:18:26|47478.82
08:18:27|47474.75
08:18:28|47480.21
08:18:29|47478.84
08:18:30|47478.83
08:18:31|47467.89
08:18:32|47464.4
08:18:33|47475.03
08:18:34|47470.71
08:18:35|47461.77
08:18:36|47464.5
08:18:37|47468.77
08:18:38|47476.49
08:18:39|47461.84
08:18:40|47463.71
08:18:41|47466.44
08:18:42|47468.89
08:18:43|47471.49
08:18:44|47471.47
08:18:45|47483.68
08:18:46|47471.5
08:18:47|47470.93
08:18:48|47480.27
08:18:49|47480.28
08:18:50|47495.17
08:18:51|47486.16
08:18:52|47487.14
08:18:53|47472.67
08:18:54|47478.13
08:18:55|47484.15
08:18:56|47478.87
08:18:57|47484.15
08:18:58|47494.86
08:18:59|47488.09
08:19:00|47493.41
08:19:01|47496.47
08:19:03|47489.53
08:19:04|47493.4
08:19:05|47500.
08:19:06|47497.4
08:19:07|47497.44
08:19:08|47500.
08:19:09|47499.92
08:19:10|47491.01
08:19:11|47490.54
08:19:12|47492.39
08:19:13|47487.47
08:19:14|47497.39
08:19:15|47499.14
08:19:16|47493.31
08:19:17|47493.32
08:19:18|47495.02
08:19:19|47493.32
08:19:20|47495.02
08:19:21|47500.
08:19:22|47505.96
08:19:23|47510.33
08:19:24|47510.32
08:19:25|47507.46
08:19:26|47507.46
08:19:27|47502.03
08:19:28|47514.09
08:19:29|47510.3
08:19:30|47529.06
08:19:31|47519.03
08:19:32|47516.02
08:19:33|47517.7
08:19:34|47520.25
08:19:36|47516.21
08:19:36|47515.58
08:19:37|47515.24
08:19:38|47515.51
08:19:39|47515.51
08:19:40|47515.51
08:19:41|47513.04
08:19:42|47500.02
08:19:43|47495.19
08:19:44|47502.38
08:19:45|47502.32
08:19:46|47502.32
08:19:47|47505.46
08:19:48|47507.17
08:19:49|47504.02
08:19:50|47504.02
08:19:51|47505.27
08:19:52|47511.14
08:19:53|47504.
08:19:54|47502.94
08:19:55|47502.37
08:19:56|47507.46
08:19:57|47502.37
08:19:58|47505.33
08:19:59|47505.32
08:20:00|47482.69
08:20:01|47477.66
08:20:02|47475.28
08:20:03|47467.87
08:20:04|47456.68
08:20:05|47483.48
08:20:06|47471.59
08:20:07|47471.13
08:20:08|47467.91
08:20:09|47464.52
08:20:10|47464.51
08:20:11|47464.52
08:20:12|47443.8
08:20:13|47436.27
08:20:14|47439.99
08:20:15|47436.38
08:20:16|47440.
08:20:17|47453.73
08:20:18|47460.49
08:20:19|47462.92
08:20:20|47455.11
08:20:21|47461.15
08:20:23|47461.36
08:20:23|47446.72
08:20:25|47446.58
08:20:26|47450.12
08:20:27|47450.75
08:20:27|47445.06
08:20:28|47448.11
08:20:29|47441.67
08:20:30|47429.7
08:20:32|47431.33
08:20:33|47424.24
08:20:33|47426.96
08:20:35|47431.03
08:20:35|47445.75
08:20:37|47455.81
08:20:37|47453.77
08:20:39|47446.36
08:20:40|47445.65
08:20:41|47438.75
08:20:42|47435.68
08:20:43|47436.08
08:20:44|47428.47
08:20:45|47437.
08:20:45|47449.57
08:20:47|47455.69
08:20:48|47448.33
08:20:48|47443.11
08:20:50|47443.83
08:20:51|47433.26
08:20:51|47435.52
08:20:53|47455.
08:20:54|47455.
08:20:55|47474.52
08:20:55|47472.12
08:20:57|47465.03
08:20:58|47463.
08:20:58|47448.03
08:21:00|47444.22
08:21:01|47447.69
08:21:01|47447.14
08:21:03|47439.01
08:21:04|47444.15
08:21:05|47444.75
08:21:06|47440.67
08:21:07|47443.99
08:21:08|47430.53
08:21:09|47433.88
08:21:09|47430.66
08:21:11|47427.66
08:21:12|47419.51
08:21:13|47410.28
08:21:14|47410.01
08:21:15|47410.04
08:21:16|47411.73
08:21:17|47419.58
08:21:18|47420.19
08:21:19|47419.83
08:21:20|47427.12
08:21:21|47424.34
08:21:22|47426.71
08:21:23|47420.5
08:21:24|47421.54
08:21:25|47421.51
08:21:26|47428.02
08:21:27|47428.07
08:21:28|47444.
08:21:29|47434.01
08:21:30|47428.62
08:21:31|47428.62
08:21:32|47430.13
08:21:33|47433.
08:21:34|47438.07
08:21:35|47434.01
08:21:36|47422.85
08:21:37|47424.8
08:21:38|47431.99
08:21:39|47436.39
08:21:40|47436.43
08:21:41|47434.06
08:21:42|47436.42
08:21:43|47435.26
08:21:44|47436.32
08:21:45|47436.32
08:21:46|47436.33
08:21:47|47436.32
08:21:48|47436.37
08:21:49|47436.36
08:21:50|47436.33
08:21:51|47436.07
08:21:52|47436.34
08:21:53|47433.9
08:21:54|47434.55
08:21:55|47433.16
08:21:56|47430.55
08:21:57|47433.6
08:21:58|47433.61
08:21:59|47433.61
08:22:00|47433.46
08:22:01|47433.6
08:22:02|47430.01
08:22:03|47432.35
08:22:04|47430.34
08:22:06|47431.68
08:22:06|47431.68
08:22:07|47435.07
08:22:08|47440.99
08:22:09|47441.97
08:22:10|47438.73
08:22:11|47439.53
08:22:12|47435.41
08:22:13|47428.11
08:22:14|47431.67
08:22:15|47447.99
08:22:16|47447.99
08:22:17|47448.
08:22:18|47446.26
08:22:19|47446.27
08:22:20|47436.33
08:22:21|47433.02
08:22:23|47433.05
08:22:23|47430.83
08:22:24|47430.84
08:22:26|47446.25
08:22:27|47446.25
08:22:28|47442.28
08:22:28|47440.44
08:22:29|47439.94
08:22:31|47439.94
08:22:31|47437.19
08:22:32|47441.65
08:22:33|47442.28
08:22:34|47442.27
08:22:35|47436.98
08:22:37|47439.88
08:22:37|47436.15
08:22:38|47440.98
08:22:39|47429.13
08:22:41|47433.99
08:22:42|47424.44
08:22:42|47418.49
08:22:43|47421.
08:22:45|47426.81
08:22:46|47425.16
08:22:46|47418.23
08:22:48|47418.23
08:22:49|47421.47
08:22:49|47420.94
08:22:50|47411.62
08:22:52|47404.25
08:22:52|47408.39
08:22:53|47405.84
08:22:54|47409.21
08:22:56|47406.33
08:22:56|47411.44
08:22:58|47402.01
08:22:58|47413.19
08:23:00|47406.1
08:23:00|47407.3
08:23:01|47397.42
08:23:03|47385.3
08:23:04|47376.59
08:23:05|47379.
08:23:05|47391.01
08:23:07|47400.46
08:23:08|47391.
08:23:09|47400.72
08:23:11|47395.21
08:23:11|47388.12
08:23:13|47397.5
08:23:13|47395.13
08:23:14|47384.86
08:23:15|47388.03
08:23:16|47386.67
08:23:17|47389.48
08:23:18|47391.88
08:23:19|47400.
08:23:20|47400.01
08:23:21|47395.14
08:23:22|47399.72
08:23:23|47398.79
08:23:24|47396.95
08:23:25|47401.81
08:23:26|47399.41
08:23:27|47418.75
08:23:28|47420.62
08:23:29|47415.86
08:23:30|47424.41
08:23:31|47424.42
08:23:32|47424.41
08:23:33|47424.41
08:23:34|47420.78
08:23:35|47423.98
08:23:36|47411.57
08:23:37|47415.65
08:23:38|47415.85
08:23:39|47415.85
08:23:40|47415.85
08:23:41|47406.36
08:23:42|47409.14
08:23:43|47403.
08:23:44|47395.13
08:23:45|47380.91
08:23:46|47381.02
08:23:47|47395.
08:23:48|47397.52
08:23:49|47394.18
08:23:50|47393.39
08:23:51|47387.87
08:23:52|47384.95
08:23:53|47389.99
08:23:54|47390.
08:23:55|47386.94
08:23:56|47387.94
08:23:57|47387.94
08:23:58|47396.
08:23:59|47400.01
08:24:00|47403.
08:24:01|47400.98
08:24:03|47398.06
08:24:03|47395.62
08:24:04|47400.31
08:24:05|47403.
08:24:06|47402.99
08:24:08|47411.3
08:24:09|47402.01
08:24:10|47390.
08:24:11|47405.54
08:24:12|47406.98
08:24:14|47400.
08:24:14|47400.
08:24:15|47416.99
08:24:17|47422.78
08:24:18|47422.77
08:24:19|47422.77
08:24:20|47422.77
08:24:21|47430.
08:24:21|47433.
08:24:22|47433.01
08:24:23|47433.
08:24:25|47433.01
08:24:25|47433.01
08:24:27|47432.99
08:24:28|47436.82
08:24:29|47436.82
08:24:29|47436.78
08:24:31|47433.44
08:24:32|47433.43
08:24:33|47433.
08:24:33|47429.23
08:24:35|47430.63
08:24:36|47421.97
08:24:37|47432.78
08:24:38|47433.
08:24:38|47433.
08:24:40|47429.01
08:24:40|47433.65
08:24:42|47430.46
08:24:43|47432.84
08:24:43|47432.61
08:24:44|47432.43
08:24:45|47448.4
08:24:46|47448.4
08:24:47|47450.
08:24:48|47436.41
08:24:49|47438.78
08:24:50|47437.67
08:24:52|47436.32
08:24:52|47436.32
08:24:53|47434.68
08:24:54|47437.06
08:24:55|47430.
08:24:56|47434.7
08:24:57|47430.
08:24:59|47433.65
08:24:59|47436.31
08:25:01|47439.99
08:25:01|47445.72
08:25:03|47440.06
08:25:03|47439.99
08:25:04|47432.72
08:25:06|47430.01
08:25:07|47429.08
08:25:07|47425.28
08:25:09|47443.
08:25:10|47448.39
08:25:11|47449.95
08:25:12|47445.34
08:25:13|47442.88
08:25:14|47445.24
08:25:15|47448.
08:25:16|47449.98
08:25:17|47447.
08:25:18|47440.03
08:25:19|47425.01
08:25:20|47426.73
08:25:21|47427.1
08:25:22|47429.75
08:25:23|47425.07
08:25:24|47427.52
08:25:25|47430.01
08:25:26|47432.94
08:25:27|47429.66
08:25:28|47429.65
08:25:29|47409.54
08:25:30|47416.62
08:25:31|47418.39
08:25:32|47420.
08:25:33|47422.26
08:25:34|47420.01
08:25:35|47424.18
08:25:36|47418.4
08:25:37|47424.91
08:25:38|47425.02
08:25:39|47424.22
08:25:40|47423.87
08:25:41|47423.16
08:25:42|47424.17
08:25:43|47424.17
08:25:44|47424.16
08:25:45|47424.17
08:25:46|47433.
08:25:47|47445.87
08:25:48|47446.01
08:25:49|47449.16
08:25:50|47443.07
08:25:51|47435.39
08:25:52|47443.
08:25:53|47446.76
08:25:54|47430.99
08:25:55|47433.38
08:25:56|47431.49
08:25:57|47435.2
08:25:58|47431.01
08:25:59|47435.22
08:26:00|47435.18
08:26:01|47443.
08:26:02|47449.
08:26:03|47448.9
08:26:04|47437.97
08:26:05|47423.87
08:26:06|47428.77
08:26:07|47421.92
08:26:08|47427.17
08:26:09|47428.76
08:26:10|47431.49
08:26:11|47431.57
08:26:13|47435.
08:26:13|47432.59
08:26:14|47423.29
08:26:15|47425.9
08:26:16|47428.5
08:26:18|47423.61
08:26:19|47420.07
08:26:20|47421.39
08:26:21|47421.36
08:26:22|47425.86
08:26:23|47428.
08:26:24|47431.12
08:26:25|47425.62
08:26:26|47421.56
08:26:27|47423.97
08:26:28|47429.56
08:26:29|47429.54
08:26:30|47429.55
08:26:31|47450.
08:26:32|47449.33
08:26:33|47449.32
08:26:34|47449.36
08:26:35|47449.34
08:26:36|47446.96
08:26:37|47448.74
08:26:38|47449.93
08:26:39|47449.37
08:26:40|47453.
08:26:41|47459.98
08:26:42|47457.92
08:26:43|47453.11
08:26:44|47457.88
08:26:45|47488.51
08:26:46|47499.
08:26:47|47499.99
08:26:48|47495.23
08:26:49|47494.02
08:26:50|47498.99
08:26:51|47460.
08:26:52|47460.77
08:26:53|47461.72
08:26:54|47466.71
08:26:55|47480.69
08:26:56|47471.64
08:26:57|47474.7
08:26:58|47474.9
08:26:59|47480.
08:27:00|47483.13
08:27:01|47482.91
08:27:02|47473.52
08:27:03|47500.
08:27:04|47500.
08:27:05|47506.46
08:27:06|47506.46
08:27:07|47508.08
08:27:08|47523.92
08:27:09|47521.58
08:27:10|47524.97
08:27:12|47531.
08:27:13|47526.23
08:27:13|47530.97
08:27:14|47540.
08:27:15|47536.01
08:27:16|47523.
08:27:17|47519.06
08:27:18|47525.75
08:27:20|47533.99
08:27:21|47538.3
08:27:22|47542.7
08:27:23|47541.93
08:27:24|47508.08
08:27:25|47510.
08:27:26|47515.04
08:27:27|47528.81
08:27:28|47528.82
08:27:29|47528.81
08:27:30|47528.81
08:27:31|47528.82
08:27:32|47528.85
08:27:33|47531.06
08:27:34|47540.62
08:27:35|47537.01
08:27:36|47533.5
08:27:37|47543.99
08:27:38|47559.94
08:27:39|47560.96
08:27:40|47562.99
08:27:41|47572.88
08:27:42|47560.
08:27:43|47562.98
08:27:44|47543.99
08:27:45|47548.76
08:27:46|47558.31
08:27:47|47572.99
08:27:48|47568.57
08:27:49|47566.3
08:27:50|47569.14
08:27:51|47566.7
08:27:52|47566.31
08:27:53|47569.95
08:27:54|47569.94
08:27:55|47573.07
08:27:56|47584.68
08:27:57|47589.37
08:27:58|47614.43
08:27:59|47619.41
08:28:00|47625.03
08:28:01|47627.87
08:28:02|47637.58
08:28:03|47632.31
08:28:04|47611.53
08:28:05|47619.4
08:28:06|47623.88
08:28:07|47624.43
08:28:08|47622.62
08:28:09|47629.08
08:28:10|47611.24
08:28:11|47609.21
08:28:13|47600.81
08:28:14|47611.
08:28:15|47609.91
08:28:16|47613.34
08:28:17|47614.89
08:28:18|47620.37
08:28:18|47612.49
08:28:20|47608.87
08:28:20|47620.
08:28:22|47620.
08:28:22|47638.16
08:28:24|47627.77
08:28:25|47620.01
08:28:26|47616.15
08:28:26|47620.
08:28:28|47620.04
08:28:29|47644.89
08:28:30|47639.79
08:28:31|47639.59
08:28:32|47644.39
08:28:33|47664.37
08:28:34|47661.08
08:28:35|47667.
08:28:36|47666.03
08:28:37|47667.
08:28:38|47679.99
08:28:39|47679.99
08:28:40|47671.88
08:28:41|47680.
08:28:42|47683.65
08:28:43|47684.19
08:28:44|47688.98
08:28:45|47697.99
08:28:46|47698.
08:28:47|47711.67
08:28:48|47714.09
08:28:49|47714.09
08:28:50|47720.59
08:28:51|47729.56
08:28:52|47720.75
08:28:53|47721.79
08:28:54|47726.58
08:28:55|47721.11
08:28:56|47720.01
08:28:57|47720.
08:28:58|47720.01
08:28:59|47720.01
08:29:00|47720.02
08:29:01|47726.53
08:29:02|47724.1
08:29:03|47700.38
08:29:04|47691.68
08:29:05|47683.38
08:29:06|47667.67
08:29:07|47668.28
08:29:08|47653.7
08:29:09|47688.52
08:29:10|47685.29
08:29:11|47685.72
08:29:12|47720.22
08:29:13|47721.09
08:29:14|47720.06
08:29:15|47729.94
08:29:17|47737.24
08:29:17|47737.25
08:29:18|47729.99
08:29:19|47728.31
08:29:20|47736.35
08:29:22|47735.53
08:29:22|47729.97
08:29:23|47732.82
08:29:25|47714.01
08:29:26|47721.6
08:29:26|47722.
08:29:28|47727.55
08:29:28|47735.2
08:29:29|47732.81
08:29:31|47713.69
08:29:31|47715.76
08:29:32|47725.17
08:29:33|47711.83
08:29:34|47710.09
08:29:36|47707.4
08:29:37|47695.01
08:29:38|47692.
08:29:38|47691.48
08:29:40|47666.25
08:29:41|47666.24
08:29:41|47668.83
08:29:43|47668.83
08:29:44|47664.04
08:29:44|47666.25
08:29:46|47670.92
08:29:47|47679.
08:29:47|47695.61
08:29:48|47699.99
08:29:49|47726.8
08:29:51|47728.28
08:29:52|47728.29
08:29:53|47702.96
08:29:53|47708.64
08:29:54|47709.81
08:29:56|47700.
08:29:57|47700.63
08:29:58|47720.
08:29:59|47720.11
08:29:59|47724.93
08:30:01|47727.31
08:30:02|47716.39
08:30:03|47721.54
08:30:04|47721.04
08:30:05|47737.92
08:30:05|47746.94
08:30:07|47745.99
08:30:07|47770.83
08:30:09|47764.12
08:30:10|47768.28
08:30:10|47773.99
08:30:12|47757.41
08:30:12|47753.99
08:30:14|47755.76
08:30:15|47762.83
08:30:16|47757.01
08:30:17|47762.
08:30:18|47770.91
08:30:20|47754.58
08:30:20|47753.95
08:30:21|47759.92
08:30:22|47741.66
08:30:23|47740.89
08:30:24|47748.81
08:30:25|47755.74
08:30:26|47763.53
08:30:27|47768.79
08:30:28|47768.79
08:30:29|47756.71
08:30:30|47764.31
08:30:31|47773.99
08:30:32|47774.
08:30:33|47774.
08:30:34|47761.92
08:30:35|47746.45
08:30:36|47745.31
08:30:37|47740.04
08:30:38|47740.04
08:30:39|47750.93
08:30:40|47757.88
08:30:41|47757.88
08:30:43|47740.04
08:30:43|47727.26
08:30:44|47716.87
08:30:45|47718.47
08:30:46|47718.24
08:30:48|47709.82
08:30:49|47707.22
08:30:49|47707.23
08:30:50|47704.77
08:30:52|47704.57
08:30:53|47702.96
08:30:53|47692.47
08:30:54|47693.41
08:30:55|47693.42
08:30:56|47692.98
08:30:57|47720.09
08:30:58|47724.44
08:31:00|47730.81
08:31:00|47718.7
08:31:02|47710.4
08:31:02|47703.78
08:31:03|47694.89
08:31:04|47693.42
08:31:06|47693.43
08:31:06|47695.68
08:31:07|47699.96
08:31:08|47715.39
08:31:10|47718.7
08:31:11|47704.
08:31:11|47702.41
08:31:13|47698.95
08:31:13|47693.42
08:31:15|47693.42
08:31:16|47693.43
08:31:17|47686.97
08:31:18|47671.64
08:31:19|47683.35
08:31:20|47688.21
08:31:21|47674.01
08:31:22|47684.41
08:31:23|47684.41
08:31:24|47670.74
08:31:25|47669.32
08:31:26|47672.01
08:31:27|47663.08
08:31:28|47660.
08:31:29|47668.22
08:31:30|47670.59
08:31:31|47663.
08:31:32|47655.03
08:31:34|47657.7
08:31:34|47657.71
08:31:35|47673.
08:31:36|47670.
08:31:38|47669.96
08:31:39|47669.95
08:31:39|47670.
08:31:41|47675.38
08:31:42|47695.85
08:31:43|47695.85
08:31:44|47695.84
08:31:45|47695.85
08:31:46|47702.1
08:31:47|47688.71
08:31:48|47688.7
08:31:49|47686.32
08:31:50|47684.48
08:31:51|47677.08
08:31:52|47676.23
08:31:53|47686.31
08:31:54|47683.91
08:31:55|47684.87
08:31:55|47676.24
08:31:57|47676.79
08:31:58|47680.69
08:31:59|47661.61
08:32:00|47668.04
08:32:01|47664.7
08:32:02|47664.7
08:32:02|47664.69
08:32:04|47664.67
08:32:05|47661.71
08:32:05|47661.71
08:32:07|47672.68
08:32:08|47656.77
08:32:08|47656.87
08:32:10|47660.21
08:32:10|47651.74
08:32:12|47629.99
08:32:13|47633.17
08:32:14|47628.99
08:32:15|47624.69
08:32:16|47622.72
08:32:17|47642.39
08:32:18|47633.47
08:32:19|47631.42
08:32:20|47628.
08:32:21|47612.61
08:32:22|47619.15
08:32:23|47634.25
08:32:24|47632.41
08:32:25|47630.14
08:32:26|47651.84
08:32:27|47654.22
08:32:28|47660.52
08:32:30|47662.91
08:32:30|47670.26
08:32:31|47672.66
08:32:32|47672.66
08:32:33|47667.95
08:32:34|47665.18
08:32:35|47671.
08:32:36|47686.31
08:32:37|47700.74
08:32:38|47712.81
08:32:39|47704.97
08:32:40|47704.
08:32:41|47704.69
08:32:42|47706.6
08:32:43|47704.67
08:32:44|47704.68
08:32:45|47709.59
08:32:46|47690.23
08:32:47|47694.56
08:32:49|47704.18
08:32:50|47704.14
08:32:50|47707.07
08:32:52|47726.49
08:32:53|47731.94
08:32:53|47734.2
08:32:54|47728.87
08:32:56|47728.88
08:32:57|47719.12
08:32:57|47718.87
08:32:59|47720.13
08:32:59|47717.14
08:33:00|47709.88
08:33:01|47710.42
08:33:03|47712.72
08:33:04|47703.78
08:33:04|47690.49
08:33:05|47689.9
08:33:06|47669.97
08:33:07|47682.44
08:33:08|47661.82
08:33:10|47656.
08:33:10|47669.
08:33:11|47672.99
08:33:12|47672.99
08:33:13|47669.87
08:33:14|47661.01
08:33:15|47669.32
08:33:17|47656.9
08:33:18|47647.25
08:33:19|47637.
08:33:20|47612.81
08:33:21|47636.01
08:33:22|47638.72
08:33:24|47637.45
08:33:24|47635.65
08:33:25|47628.86
08:33:26|47631.24
08:33:27|47633.63
08:33:28|47630.42
08:33:29|47647.37
08:33:30|47656.85
08:33:31|47643.82
08:33:32|47643.45
08:33:33|47620.06
08:33:34|47622.3
08:33:35|47626.79
08:33:36|47620.96
08:33:37|47622.75
08:33:38|47626.39
08:33:39|47622.81
08:33:40|47622.49
08:33:41|47631.55
08:33:42|47649.86
08:33:43|47648.92
08:33:44|47651.31
08:33:45|47652.78
08:33:46|47650.38
08:33:47|47648.92
08:33:48|47648.93
08:33:49|47651.8
08:33:50|47659.34
08:33:51|47659.34
08:33:52|47659.35
08:33:53|47662.95
08:33:54|47659.4
08:33:55|47662.61
08:33:56|47692.92
08:33:57|47701.2
08:33:58|47705.28
08:33:59|47703.76
08:34:00|47701.31
08:34:01|47680.57
08:34:02|47682.32
08:34:03|47672.49
08:34:04|47666.25
08:34:05|47665.56
08:34:06|47650.38
08:34:07|47641.66
08:34:08|47636.01
08:34:10|47649.57
08:34:10|47688.25
08:34:11|47690.89
08:34:12|47700.
08:34:13|47700.
08:34:14|47691.93
08:34:15|47693.05
08:34:17|47685.66
08:34:17|47685.67
08:34:18|47672.85
08:34:19|47672.86
08:34:21|47681.53
08:34:22|47688.29
08:34:23|47684.51
08:34:24|47684.06
08:34:25|47681.51
08:34:26|47672.49
08:34:27|47672.49
08:34:28|47672.52
08:34:29|47672.5
08:34:30|47670.87
08:34:31|47669.87
08:34:32|47669.85
08:34:33|47669.86
08:34:34|47661.02
08:34:35|47665.17
08:34:36|47669.67
08:34:37|47671.79
08:34:38|47671.5
08:34:39|47664.63
08:34:40|47667.95
08:34:41|47670.36
08:34:42|47670.29
08:34:43|47668.01
08:34:44|47661.66
08:34:45|47667.68
08:34:46|47667.67
08:34:47|47668.
08:34:48|47688.24
08:34:49|47679.03
08:34:50|47668.18
08:34:51|47660.01
08:34:52|47660.
08:34:53|47658.87
08:34:54|47660.05
08:34:55|47660.32
08:34:56|47674.26
08:34:57|47680.05
08:34:58|47677.68
08:34:59|47661.12
08:35:00|47670.37
08:35:01|47668.25
08:35:02|47669.
08:35:03|47662.66
08:35:04|47667.44
08:35:05|47668.54
08:35:06|47684.78
08:35:07|47685.95
08:35:08|47676.34
08:35:09|47678.26
08:35:10|47678.06
08:35:11|47665.72
08:35:12|47675.37
08:35:13|47675.25
08:35:14|47672.25
08:35:15|47669.86
08:35:16|47660.
08:35:17|47665.06
08:35:18|47660.01
08:35:19|47659.98
08:35:21|47670.
08:35:21|47665.72
08:35:23|47660.03
08:35:24|47650.
08:35:25|47649.77
08:35:26|47656.99
08:35:27|47660.04
08:35:28|47653.01
08:35:29|47644.72
08:35:30|47638.66
08:35:31|47638.25
08:35:32|47630.98
08:35:33|47627.29
08:35:34|47626.9
08:35:35|47621.
08:35:36|47622.72
08:35:37|47626.47
08:35:38|47620.
08:35:39|47627.81
08:35:40|47622.25
08:35:41|47631.97
08:35:42|47631.98
08:35:43|47628.09
08:35:44|47613.45
08:35:45|47614.55
08:35:46|47629.64
08:35:47|47633.99
08:35:48|47644.99
08:35:49|47635.75
08:35:50|47621.
08:35:51|47609.3
08:35:52|47603.99
08:35:53|47600.01
08:35:54|47598.01
08:35:55|47603.92
08:35:56|47603.91
08:35:57|47600.01
08:35:58|47603.94
08:35:59|47600.01
08:36:00|47601.09
08:36:01|47601.14
08:36:02|47593.41
08:36:03|47594.72
08:36:04|47594.31
08:36:05|47596.36
08:36:06|47596.01
08:36:07|47594.45
08:36:08|47585.46
08:36:09|47595.71
08:36:10|47620.
08:36:11|47619.08
08:36:12|47627.69
08:36:13|47625.11
08:36:14|47625.12
08:36:15|47625.33
08:36:16|47613.84
08:36:18|47606.66
08:36:18|47606.66
08:36:20|47611.09
08:36:21|47610.45
08:36:22|47608.74
08:36:23|47606.3
08:36:24|47606.3
08:36:25|47615.
08:36:26|47606.38
08:36:27|47615.87
08:36:29|47632.33
08:36:29|47626.24
08:36:30|47635.43
08:36:31|47635.44
08:36:32|47635.43
08:36:33|47638.43
08:36:34|47644.55
08:36:35|47646.16
08:36:36|47649.86
08:36:37|47643.04
08:36:38|47622.13
08:36:39|47627.37
08:36:40|47632.
08:36:41|47633.1
08:36:42|47639.74
08:36:43|47639.74
08:36:44|47635.49
08:36:45|47635.06
08:36:46|47640.31
08:36:47|47637.03
08:36:48|47633.
08:36:49|47639.72
08:36:50|47635.1
08:36:51|47636.43
08:36:52|47635.1
08:36:53|47635.1
08:36:54|47647.99
08:36:55|47648.
08:36:56|47647.99
08:36:57|47647.99
08:36:58|47649.84
08:36:59|47649.83
08:37:00|47650.
08:37:01|47649.99
08:37:02|47650.
08:37:03|47665.24
08:37:04|47669.99
08:37:06|47670.2
08:37:06|47670.2
08:37:07|47674.64
08:37:08|47677.08
08:37:09|47677.08
08:37:10|47677.07
08:37:11|47677.08
08:37:12|47677.08
08:37:13|47677.08
08:37:14|47699.65
08:37:15|47700.
08:37:16|47699.99
08:37:17|47699.99
08:37:18|47712.62
08:37:19|47719.55
08:37:21|47713.56
08:37:22|47691.71
08:37:23|47694.52
08:37:24|47698.34
08:37:25|47695.07
08:37:26|47692.68
08:37:27|47692.68
08:37:28|47692.7
08:37:29|47800.
08:37:30|47811.22
08:37:31|47802.22
08:37:32|47820.6
08:37:33|47820.61
08:37:34|47815.61
08:37:35|47816.34
08:37:36|47837.83
08:37:37|47836.33
08:37:38|47852.44
08:37:39|47839.8
08:37:40|47830.88
08:37:41|47845.76
08:37:42|47844.52
08:37:43|47859.76
08:37:44|47864.11
08:37:45|47844.48
08:37:46|47846.87
08:37:47|47847.57
08:37:48|47840.02
08:37:49|47852.92
08:37:50|47851.75
08:37:51|47879.74
08:37:52|47872.02
08:37:53|47865.71
08:37:54|47859.35
08:37:55|47864.93
08:37:56|47851.81
08:37:57|47856.17
08:37:58|47864.48
08:37:59|47873.73
08:38:00|47869.66
08:38:01|47853.59
08:38:02|47851.57
08:38:03|47853.46
08:38:04|47858.61
08:38:05|47858.62
08:38:06|47840.
08:38:07|47835.5
08:38:08|47835.43
08:38:09|47790.69
08:38:10|47815.11
08:38:11|47803.07
08:38:12|47843.62
08:38:13|47892.07
08:38:14|47883.33
08:38:15|47877.09
08:38:16|47887.48
08:38:17|47888.72
08:38:18|47898.2
08:38:19|47885.
08:38:20|47865.97
08:38:22|47866.
08:38:23|47872.45
08:38:24|47866.33
08:38:25|47855.89
08:38:26|47886.96
08:38:27|47882.84
08:38:28|47874.85
08:38:29|47886.97
08:38:30|47890.03
08:38:31|47884.56
08:38:32|47875.2
08:38:33|47891.42
08:38:34|47896.61
08:38:35|47890.64
08:38:36|47890.62
08:38:37|47878.89
08:38:38|47868.29
08:38:39|47890.9
08:38:40|47881.58
08:38:41|47885.08
08:38:42|47893.9
08:38:43|47887.01
08:38:44|47889.44
08:38:45|47875.25
08:38:46|47866.02
08:38:47|47875.25
08:38:48|47878.18
08:38:49|47867.16
08:38:50|47874.81
08:38:51|47865.08
08:38:52|47862.64
08:38:53|47864.49
08:38:54|47867.31
08:38:55|47869.86
08:38:56|47871.73
08:38:57|47875.84
08:38:58|47875.02
08:38:59|47870.17
08:39:00|47850.
08:39:01|47856.61
08:39:02|47862.66
08:39:03|47866.56
08:39:04|47862.73
08:39:05|47853.43
08:39:06|47849.78
08:39:07|47860.35
08:39:08|47858.41
08:39:09|47891.14
08:39:10|47890.
08:39:11|47883.01
08:39:12|47885.65
08:39:13|47883.48
08:39:14|47875.85
08:39:15|47881.02
08:39:16|47883.12
08:39:17|47872.58
08:39:18|47870.34
08:39:19|47871.97
08:39:20|47851.01
08:39:21|47833.79
08:39:22|47821.61
08:39:23|47832.24
08:39:24|47817.54
08:39:25|47821.03
08:39:27|47828.89
08:39:28|47824.58
08:39:28|47822.25
08:39:30|47814.5
08:39:30|47814.49
08:39:32|47810.25
08:39:33|47800.
08:39:34|47793.13
08:39:35|47789.29
08:39:36|47780.16
08:39:37|47777.
08:39:38|47779.39
08:39:39|47780.16
08:39:40|47789.31
08:39:41|47791.71
08:39:42|47780.24
08:39:43|47770.72
08:39:44|47768.61
08:39:45|47770.37
08:39:45|47757.64
08:39:46|47740.18
08:39:48|47736.8
08:39:49|47732.02
08:39:50|47734.24
08:39:51|47746.15
08:39:52|47735.47
08:39:53|47749.66
08:39:54|47746.65
08:39:55|47750.
08:39:56|47766.17
08:39:57|47771.23
08:39:57|47768.23
08:39:59|47759.02
08:40:00|47754.
08:40:01|47745.52
08:40:01|47732.01
08:40:03|47741.97
08:40:03|47760.62
08:40:05|47766.15
08:40:06|47768.22
08:40:06|47766.
08:40:08|47751.7
08:40:09|47752.96
08:40:10|47760.16
08:40:11|47751.93
08:40:12|47745.45
08:40:12|47747.71
08:40:14|47742.74
08:40:14|47730.63
08:40:16|47728.89
08:40:17|47742.75
08:40:17|47739.61
08:40:19|47742.73
08:40:20|47736.72
08:40:21|47735.01
08:40:22|47735.01
08:40:23|47734.1
08:40:24|47753.
08:40:25|47762.22
08:40:26|47753.03
08:40:27|47753.
08:40:28|47742.75
08:40:29|47745.23
08:40:30|47744.89
08:40:31|47744.89
08:40:32|47741.3
08:40:33|47740.31
08:40:34|47740.32
08:40:35|47748.01
08:40:36|47755.91
08:40:37|47749.27
08:40:38|47749.27
08:40:39|47744.88
08:40:40|47744.88
08:40:41|47744.89
08:40:42|47766.
08:40:43|47761.3
08:40:44|47753.7
08:40:45|47762.39
08:40:46|47763.15
08:40:47|47759.91
08:40:48|47763.14
08:40:49|47763.14
08:40:50|47756.84
08:40:51|47741.03
08:40:52|47740.88
08:40:53|47738.97
08:40:54|47740.88
08:40:55|47735.53
08:40:56|47730.01
08:40:57|47729.09
08:40:58|47755.39
08:40:59|47747.16
08:41:00|47740.
08:41:01|47735.52
08:41:02|47731.66
08:41:03|47740.
08:41:04|47741.44
08:41:05|47740.89
08:41:06|47740.97
08:41:07|47748.
08:41:08|47741.01
08:41:09|47729.85
08:41:10|47723.04
08:41:11|47738.55
08:41:12|47748.02
08:41:13|47747.93
08:41:14|47741.02
08:41:15|47740.94
08:41:16|47716.95
08:41:17|47740.
08:41:18|47736.01
08:41:19|47734.18
08:41:20|47729.05
08:41:21|47740.43
08:41:22|47731.02
08:41:23|47740.93
08:41:24|47729.29
08:41:25|47729.55
08:41:26|47751.
08:41:27|47754.08
08:41:28|47750.99
08:41:29|47750.99
08:41:30|47748.54
08:41:31|47731.87
08:41:32|47742.94
08:41:33|47731.82
08:41:34|47730.
08:41:35|47730.01
08:41:36|47723.35
08:41:37|47724.66
08:41:38|47721.66
08:41:39|47740.74
08:41:40|47729.35
08:41:41|47740.71
08:41:42|47747.18
08:41:43|47744.79
08:41:44|47733.82
08:41:45|47736.21
08:41:46|47736.22
08:41:47|47727.61
08:41:48|47721.01
08:41:49|47738.58
08:41:50|47740.18
08:41:51|47738.59
08:41:52|47744.59
08:41:53|47745.98
08:41:54|47750.
08:41:55|47753.
08:41:56|47744.68
08:41:57|47743.37
08:41:58|47736.2
08:41:59|47740.99
08:42:00|47741.7
08:42:01|47744.16
08:42:02|47744.12
08:42:03|47728.69
08:42:04|47755.39
08:42:05|47759.99
08:42:06|47760.7
08:42:07|47757.58
08:42:08|47759.98
08:42:09|47759.98
08:42:10|47759.97
08:42:11|47754.27
08:42:12|47743.86
08:42:13|47744.
08:42:14|47744.
08:42:15|47745.71
08:42:16|47742.81
08:42:17|47741.1
08:42:18|47725.01
08:42:19|47734.24
08:42:20|47737.4
08:42:21|47745.
08:42:22|47745.
08:42:23|47744.99
08:42:24|47744.02
08:42:25|47744.01
08:42:27|47728.29
08:42:28|47732.95
08:42:29|47738.13
08:42:30|47729.47
08:42:30|47729.47
08:42:32|47732.26
08:42:33|47733.84
08:42:34|47732.96
08:42:35|47728.28
08:42:36|47725.01
08:42:37|47725.01
08:42:38|47722.35
08:42:39|47724.44
08:42:40|47720.
08:42:41|47721.43
08:42:42|47717.61
08:42:43|47713.56
08:42:44|47713.
08:42:45|47701.42
08:42:46|47709.96
08:42:47|47707.57
08:42:48|47723.92
08:42:49|47729.71
08:42:50|47716.
08:42:51|47716.33
08:42:52|47718.95
08:42:53|47718.99
08:42:54|47717.51
08:42:55|47721.35
08:42:56|47724.39
08:42:57|47718.96
08:42:58|47713.02
08:42:59|47712.66
08:43:00|47705.14
08:43:01|47711.09
08:43:02|47720.99
08:43:03|47717.34
08:43:04|47705.99
08:43:05|47714.99
08:43:06|47713.63
08:43:07|47714.59
08:43:08|47710.13
08:43:09|47712.95
08:43:10|47718.99
08:43:11|47721.38
08:43:12|47730.57
08:43:13|47729.29
08:43:14|47729.29
08:43:15|47726.55
08:43:16|47712.67
08:43:17|47715.99
08:43:18|47724.
08:43:19|47726.84
08:43:20|47723.02
08:43:21|47722.99
08:43:22|47726.82
08:43:23|47742.
08:43:24|47742.65
08:43:25|47746.39
08:43:27|47751.91
08:43:28|47756.84
08:43:29|47771.98
08:43:30|47780.92
08:43:31|47778.55
08:43:32|47774.5
08:43:33|47774.5
08:43:33|47806.67
08:43:34|47779.97
08:43:36|47779.97
08:43:37|47785.93
08:43:38|47783.54
08:43:39|47760.98
08:43:40|47750.
08:43:41|47735.36
08:43:42|47746.06
08:43:43|47747.78
08:43:44|47738.08
08:43:45|47728.
08:43:46|47728.
08:43:47|47725.01
08:43:47|47725.
08:43:49|47730.34
08:43:50|47731.2
08:43:51|47736.03
08:43:52|47735.1
08:43:52|47736.56
08:43:54|47736.04
08:43:55|47736.03
08:43:55|47736.04
08:43:57|47736.03
08:43:58|47730.
08:43:59|47732.76
08:44:00|47737.16
08:44:01|47737.16
08:44:02|47737.05
08:44:03|47718.96
08:44:04|47716.69
08:44:05|47708.34
08:44:06|47706.74
08:44:07|47710.96
08:44:08|47706.74
08:44:09|47703.61
08:44:10|47706.01
08:44:11|47724.78
08:44:12|47724.78
08:44:13|47717.46
08:44:14|47717.02
08:44:15|47717.46
08:44:16|47716.
08:44:17|47717.17
08:44:18|47737.04
08:44:19|47742.93
08:44:20|47744.8
08:44:21|47753.53
08:44:22|47760.33
08:44:23|47760.31
08:44:24|47751.02
08:44:25|47742.66
08:44:26|47741.58
08:44:28|47748.52
08:44:29|47754.99
08:44:30|47750.99
08:44:31|47747.76
08:44:32|47735.02
08:44:33|47746.99
08:44:34|47741.7
08:44:35|47738.2
08:44:36|47740.89
08:44:37|47745.22
08:44:38|47744.09
08:44:39|47743.89
08:44:40|47734.27
08:44:41|47736.22
08:44:42|47737.95
08:44:43|47735.93
08:44:44|47737.88
08:44:45|47737.2
08:44:46|47736.29
08:44:47|47750.91
08:44:48|47760.36
08:44:49|47765.06
08:44:50|47772.36
08:44:51|47771.12
08:44:52|47777.63
08:44:53|47780.11
08:44:54|47777.31
08:44:55|47770.63
08:44:56|47771.83
08:44:57|47774.85
08:44:58|47755.66
08:44:59|47738.76
08:45:00|47736.38
08:45:01|47736.02
08:45:02|47732.77
08:45:03|47763.66
08:45:05|47760.44
08:45:05|47759.13
08:45:06|47759.46
08:45:07|47759.5
08:45:08|47759.47
08:45:09|47761.15
08:45:10|47755.06
08:45:11|47740.06
08:45:12|47747.6
08:45:13|47747.6
08:45:14|47735.01
08:45:15|47740.11
08:45:16|47725.02
08:45:17|47711.01
08:45:18|47703.64
08:45:19|47703.63
08:45:20|47710.
08:45:21|47712.39
08:45:22|47710.01
08:45:23|47703.48
08:45:24|47686.54
08:45:25|47673.13
08:45:26|47658.88
08:45:27|47662.58
08:45:29|47675.66
08:45:30|47656.76
08:45:31|47662.56
08:45:31|47659.1
08:45:33|47657.21
08:45:34|47659.59
08:45:35|47660.42
08:45:36|47668.8
08:45:37|47669.44
08:45:38|47669.3
08:45:39|47667.3
08:45:40|47669.29
08:45:41|47673.71
08:45:42|47697.34
08:45:43|47690.7
08:45:44|47687.82
08:45:45|47684.82
08:45:46|47686.42
08:45:47|47687.75
08:45:48|47700.
08:45:49|47695.25
08:45:50|47681.36
08:45:51|47685.99
08:45:52|47678.24
08:45:53|47676.
08:45:54|47676.
08:45:55|47676.
08:45:56|47676.06
08:45:57|47677.74
08:45:58|47678.16
08:45:59|47676.08
08:46:00|47680.
08:46:01|47696.58
08:46:02|47690.2
08:46:03|47698.81
08:46:04|47699.99
08:46:05|47699.99
08:46:06|47692.52
08:46:07|47688.64
08:46:08|47688.63
08:46:09|47688.59
08:46:10|47686.
08:46:11|47676.
08:46:12|47671.7
08:46:13|47670.73
08:46:14|47662.4
08:46:15|47662.41
08:46:16|47662.38
08:46:17|47655.14
08:46:18|47657.51
08:46:19|47655.71
08:46:20|47655.72
08:46:21|47655.7
08:46:22|47653.07
08:46:23|47653.3
08:46:24|47650.
08:46:25|47645.77
08:46:26|47643.58
08:46:27|47644.93
08:46:28|47644.92
08:46:29|47644.62
08:46:31|47660.67
08:46:31|47654.2
08:46:32|47644.96
08:46:34|47640.01
08:46:35|47637.69
08:46:36|47637.26
08:46:37|47636.77
08:46:38|47641.25
08:46:39|47646.85
08:46:40|47649.24
08:46:41|47648.89
08:46:42|47642.54
08:46:42|47644.92
08:46:44|47648.82
08:46:44|47656.96
08:46:45|47657.02
08:46:47|47659.37
08:46:48|47673.
08:46:48|47672.02
08:46:50|47669.63
08:46:50|47668.16
08:46:52|47665.01
08:46:53|47663.16
08:46:54|47663.15
08:46:55|47659.33
08:46:55|47662.55
08:46:57|47662.56
08:46:58|47663.15
08:46:59|47663.16
08:47:00|47659.41
08:47:01|47650.16
08:47:02|47641.33
08:47:02|47634.
08:47:04|47631.98
08:47:05|47617.47
08:47:06|47629.33
08:47:07|47628.02
08:47:08|47625.85
08:47:09|47625.85
08:47:10|47625.86
08:47:11|47623.11
08:47:12|47626.99
08:47:13|47614.97
08:47:14|47606.3
08:47:14|47595.97
08:47:16|47594.11
08:47:17|47596.56
08:47:18|47599.97
08:47:19|47596.35
08:47:20|47578.33
08:47:21|47593.52
08:47:22|47580.62
08:47:23|47576.02
08:47:23|47578.86
08:47:25|47580.53
08:47:25|47578.11
08:47:27|47577.51
08:47:27|47581.46
08:47:29|47581.81
08:47:30|47580.59
08:47:31|47583.44
08:47:32|47582.98
08:47:33|47582.67
08:47:34|47581.08
08:47:35|47581.14
08:47:36|47585.99
08:47:38|47600.99
08:47:38|47607.83
08:47:39|47601.42
08:47:40|47601.18
08:47:41|47604.99
08:47:42|47604.99
08:47:44|47602.14
08:47:44|47604.6
08:47:45|47610.99
08:47:46|47623.79
08:47:47|47632.37
08:47:48|47632.56
08:47:49|47644.2
08:47:50|47649.04
08:47:51|47649.44
08:47:52|47650.75
08:47:53|47650.76
08:47:55|47649.43
08:47:55|47643.94
08:47:56|47643.94
08:47:57|47637.65
08:47:58|47643.92
08:47:59|47643.91
08:48:00|47635.32
08:48:01|47623.78
08:48:02|47620.95
08:48:03|47623.74
08:48:04|47623.78
08:48:05|47623.78
08:48:06|47623.78
08:48:07|47627.97
08:48:08|47631.99
08:48:09|47623.77
08:48:10|47623.78
08:48:11|47611.33
08:48:12|47600.
08:48:13|47589.38
08:48:14|47592.7
08:48:15|47595.24
08:48:17|47592.69
08:48:17|47588.01
08:48:18|47588.02
08:48:19|47580.91
08:48:20|47585.5
08:48:21|47587.87
08:48:22|47585.88
08:48:23|47591.
08:48:24|47589.37
08:48:25|47589.38
08:48:27|47583.49
08:48:27|47608.92
08:48:28|47607.53
08:48:29|47592.67
08:48:30|47602.35
08:48:32|47589.38
08:48:33|47583.12
08:48:34|47585.98
08:48:35|47583.6
08:48:36|47584.54
08:48:37|47585.46
08:48:38|47577.78
08:48:39|47566.06
08:48:40|47564.24
08:48:41|47560.
08:48:42|47550.01
08:48:43|47540.01
08:48:44|47536.36
08:48:45|47528.82
08:48:46|47511.95
08:48:47|47511.93
08:48:48|47530.25
08:48:50|47529.99
08:48:50|47523.15
08:48:51|47534.2
08:48:52|47540.
08:48:53|47536.12
08:48:54|47531.32
08:48:55|47534.81
08:48:56|47534.81
08:48:57|47539.99
08:48:58|47530.46
08:48:59|47530.45
08:49:00|47530.45
08:49:01|47530.28
08:49:02|47519.54
08:49:03|47504.39
08:49:04|47501.01
08:49:05|47503.4
08:49:06|47478.06
08:49:07|47488.83
08:49:08|47483.85
08:49:09|47487.59
08:49:10|47495.09
08:49:11|47512.2
08:49:12|47519.43
08:49:13|47517.49
08:49:14|47514.59
08:49:15|47514.58
08:49:16|47509.26
08:49:17|47511.06
08:49:18|47510.5
08:49:19|47519.
08:49:20|47514.45
08:49:21|47514.6
08:49:22|47500.33
08:49:23|47494.64
08:49:24|47502.64
08:49:25|47513.
08:49:26|47514.63
08:49:27|47500.71
08:49:28|47505.89
08:49:29|47504.09
08:49:30|47508.09
08:49:31|47503.59
08:49:33|47527.51
08:49:34|47523.78
08:49:35|47515.71
08:49:35|47505.83
08:49:37|47507.48
08:49:38|47504.25
08:49:39|47500.01
08:49:39|47510.
08:49:41|47511.
08:49:42|47514.62
08:49:43|47522.23
08:49:44|47522.24
08:49:45|47522.24
08:49:46|47535.7
08:49:47|47547.91
08:49:48|47547.91
08:49:49|47547.76
08:49:50|47545.37
08:49:51|47541.3
08:49:52|47547.46
08:49:53|47545.36
08:49:54|47547.33
08:49:55|47545.37
08:49:56|47549.88
08:49:57|47543.37
08:49:58|47543.43
08:49:59|47523.59
08:50:00|47522.56
08:50:01|47531.8
08:50:02|47533.66
08:50:03|47516.09
08:50:04|47510.98
08:50:05|47515.69
08:50:06|47531.13
08:50:07|47526.45
08:50:08|47516.62
08:50:09|47521.13
08:50:10|47517.1
08:50:11|47511.59
08:50:12|47510.78
08:50:13|47500.65
08:50:14|47492.81
08:50:15|47492.83
08:50:16|47504.
08:50:17|47504.75
08:50:18|47500.98
08:50:19|47500.98
08:50:20|47494.62
08:50:21|47492.81
08:50:22|47500.01
08:50:23|47498.09
08:50:24|47494.72
08:50:25|47494.79
08:50:26|47497.55
08:50:27|47491.22
08:50:28|47487.98
08:50:29|47486.01
08:50:30|47489.29
08:50:31|47489.31
08:50:32|47494.8
08:50:33|47493.08
08:50:35|47512.37
08:50:36|47517.
08:50:36|47514.63
08:50:37|47504.63
08:50:38|47501.
08:50:40|47507.93
08:50:41|47511.83
08:50:42|47512.35
08:50:42|47508.63
08:50:44|47506.24
08:50:45|47504.62
08:50:46|47507.94
08:50:47|47507.95
08:50:48|47507.96
08:50:49|47509.98
08:50:50|47510.28
08:50:51|47507.94
08:50:52|47504.75
08:50:53|47504.01
08:50:54|47500.01
08:50:55|47493.06
08:50:55|47470.51
08:50:57|47474.87
08:50:58|47477.22
08:50:59|47468.51
08:51:00|47473.79
08:51:01|47471.42
08:51:02|47471.42
08:51:03|47474.99
08:51:04|47494.15
08:51:05|47497.09
08:51:06|47489.01
08:51:07|47485.56
08:51:08|47480.48
08:51:09|47480.49
08:51:10|47485.
08:51:11|47499.87
08:51:12|47507.94
08:51:13|47512.
08:51:14|47514.67
08:51:15|47515.01
08:51:16|47515.01
08:51:17|47525.96
08:51:18|47525.96
08:51:19|47536.74
08:51:20|47530.41
08:51:21|47534.35
08:51:22|47534.35
08:51:23|47536.82
08:51:24|47538.97
08:51:25|47555.86
08:51:26|47553.46
08:51:27|47555.85
08:51:28|47555.88
08:51:29|47560.43
08:51:30|47560.29
08:51:31|47554.78
08:51:32|47560.28
08:51:33|47556.28
08:51:35|47549.17
08:51:35|47549.17
08:51:36|47549.14
08:51:37|47549.12
08:51:38|47546.75
08:51:39|47549.12
08:51:40|47529.01
08:51:42|47537.43
08:51:42|47524.79
08:51:44|47524.27
08:51:44|47529.31
08:51:46|47526.07
08:51:46|47521.9
08:51:47|47521.64
08:51:49|47521.6
08:51:50|47519.5
08:51:51|47535.03
08:51:52|47555.95
08:51:52|47554.84
08:51:54|47560.26
08:51:55|47562.74
08:51:55|47562.74
08:51:56|47570.9
08:51:57|47558.29
08:51:58|47547.58
08:51:59|47546.56
08:52:00|47550.96
08:52:01|47553.33
08:52:02|47545.41
08:52:03|47529.2
08:52:04|47531.65
08:52:05|47533.31
08:52:07|47550.16
08:52:08|47543.83
08:52:08|47545.89
08:52:10|47545.9
08:52:11|47566.58
08:52:11|47571.45
08:52:12|47571.45
08:52:13|47571.46
08:52:14|47571.46
08:52:16|47601.02
08:52:16|47594.65
08:52:18|47590.16
08:52:19|47598.73
08:52:19|47599.99
08:52:20|47590.22
08:52:22|47583.02
08:52:22|47587.98
08:52:24|47585.47
08:52:25|47583.05
08:52:26|47583.03
08:52:26|47590.9
08:52:27|47574.01
08:52:28|47576.73
08:52:29|47580.03
08:52:30|47576.19
08:52:32|47575.02
08:52:33|47580.36
08:52:33|47581.21
08:52:35|47578.77
08:52:36|47579.28
08:52:37|47591.63
08:52:38|47590.02
08:52:39|47591.66
08:52:40|47600.01
08:52:41|47600.
08:52:42|47590.61
08:52:43|47595.83
08:52:44|47593.85
08:52:45|47596.24
08:52:46|47591.79
08:52:47|47590.18
08:52:48|47596.14
08:52:49|47607.15
08:52:50|47605.45
08:52:51|47608.93
08:52:52|47619.89
08:52:53|47619.86
08:52:54|47618.99
08:52:55|47619.65
08:52:56|47616.73
08:52:57|47609.02
08:52:58|47595.14
08:52:59|47595.84
08:53:00|47602.42
08:53:01|47609.17
08:53:02|47612.01
08:53:03|47612.02
08:53:04|47594.96
08:53:05|47593.09
08:53:06|47596.13
08:53:07|47593.53
08:53:08|47593.55
08:53:09|47597.84
08:53:11|47605.41
08:53:11|47605.4
08:53:12|47605.38
08:53:13|47603.47
08:53:14|47603.48
08:53:15|47600.77
08:53:16|47599.8
08:53:17|47596.93
08:53:18|47594.36
08:53:19|47581.01
08:53:20|47580.03
08:53:21|47582.99
08:53:22|47583.
08:53:23|47582.97
08:53:24|47583.
08:53:25|47596.94
08:53:26|47596.94
08:53:27|47592.1
08:53:28|47592.56
08:53:29|47595.4
08:53:30|47599.99
08:53:31|47595.46
08:53:33|47597.36
08:53:34|47603.46
08:53:34|47621.16
08:53:36|47622.66
08:53:37|47618.03
08:53:38|47618.05
08:53:39|47621.15
08:53:40|47625.93
08:53:41|47614.71
08:53:42|47622.65
08:53:43|47619.01
08:53:44|47616.28
08:53:45|47609.59
08:53:46|47600.74
08:53:48|47590.46
08:53:48|47591.74
08:53:49|47587.97
08:53:50|47590.79
08:53:51|47602.
08:53:53|47613.54
08:53:53|47609.94
08:53:54|47612.99
08:53:55|47616.04
08:53:57|47618.03
08:53:58|47622.99
08:53:58|47607.58
08:53:59|47611.33
08:54:01|47608.6
08:54:02|47613.
08:54:03|47608.85
08:54:04|47594.45
08:54:05|47592.58
08:54:06|47595.17
08:54:07|47600.
08:54:08|47600.01
08:54:09|47612.23
08:54:10|47623.37
08:54:11|47623.36
08:54:12|47629.01
08:54:13|47637.36
08:54:14|47645.07
08:54:15|47628.99
08:54:16|47633.7
08:54:17|47648.9
08:54:18|47646.38
08:54:19|47646.92
08:54:20|47649.18
08:54:21|47660.79
08:54:22|47660.8
08:54:23|47661.21
08:54:24|47669.12
08:54:25|47673.05
08:54:26|47670.67
08:54:27|47667.87
08:54:28|47673.46
08:54:29|47671.37
08:54:30|47677.7
08:54:31|47657.12
08:54:32|47657.88
08:54:33|47656.46
08:54:34|47649.35
08:54:35|47634.03
08:54:36|47634.02
08:54:37|47627.36
08:54:38|47624.97
08:54:40|47620.89
08:54:40|47648.87
08:54:41|47648.84
08:54:43|47651.2
08:54:44|47647.38
08:54:44|47647.45
08:54:46|47642.53
08:54:46|47632.09
08:54:48|47630.01
08:54:49|47630.
08:54:50|47628.4
08:54:51|47632.
08:54:52|47643.89
08:54:53|47650.1
08:54:54|47647.88
08:54:55|47645.83
08:54:55|47644.2
08:54:57|47642.26
08:54:58|47648.81
08:54:59|47650.11
08:55:00|47648.82
08:55:01|47647.87
08:55:02|47647.44
08:55:02|47653.99
08:55:04|47649.17
08:55:04|47647.88
08:55:06|47649.91
08:55:07|47642.03
08:55:08|47640.71
08:55:09|47636.36
08:55:10|47633.56
08:55:11|47610.97
08:55:12|47597.54
08:55:13|47578.52
08:55:14|47567.79
08:55:14|47586.92
08:55:15|47586.77
08:55:17|47586.76
08:55:17|47588.29
08:55:18|47590.91
08:55:20|47587.
08:55:21|47602.32
08:55:22|47587.
08:55:23|47587.97
08:55:24|47573.86
08:55:25|47570.62
08:55:26|47571.2
08:55:27|47568.17
08:55:28|47568.32
08:55:29|47576.
08:55:30|47577.
08:55:31|47589.38
08:55:31|47595.18
08:55:33|47591.44
08:55:33|47574.03
08:55:34|47557.1
08:55:36|47552.82
08:55:37|47543.59
08:55:37|47520.
08:55:38|47524.12
08:55:40|47521.44
08:55:41|47512.77
08:55:42|47512.78
08:55:44|47497.85
08:55:45|47499.94
08:55:45|47498.95
08:55:46|47498.93
08:55:47|47505.45
08:55:48|47525.89
08:55:50|47526.05
08:55:51|47521.75
08:55:52|47527.03
08:55:53|47525.58
08:55:54|47525.52
08:55:55|47543.58
08:55:56|47539.9
08:55:56|47543.58
08:55:58|47543.42
08:55:59|47538.88
08:56:00|47535.91
08:56:00|47552.81
08:56:02|47559.42
08:56:02|47568.96
08:56:04|47560.64
08:56:04|47548.73
08:56:06|47545.21
08:56:07|47553.08
08:56:07|47550.83
08:56:08|47550.83
08:56:09|47553.6
08:56:11|47565.17
08:56:12|47562.66
08:56:12|47562.65
08:56:13|47555.07
08:56:15|47555.08
08:56:15|47555.07
08:56:17|47547.59
08:56:17|47537.1
08:56:19|47545.98
08:56:19|47545.97
08:56:20|47547.94
08:56:22|47547.94
08:56:22|47545.97
08:56:24|47534.12
08:56:25|47532.05
08:56:26|47518.77
08:56:26|47522.84
08:56:28|47523.6
08:56:29|47523.65
08:56:30|47518.34
08:56:31|47523.61
08:56:32|47536.51
08:56:33|47538.74
08:56:34|47538.75
08:56:34|47538.75
08:56:36|47540.79
08:56:37|47536.45
08:56:38|47536.42
08:56:39|47545.77
08:56:40|47545.92
08:56:41|47540.42
08:56:43|47540.91
08:56:43|47536.97
08:56:44|47539.35
08:56:46|47539.31
08:56:46|47539.32
08:56:48|47539.32
08:56:48|47547.93
08:56:50|47553.64
08:56:51|47552.01
08:56:51|47552.61
08:56:53|47551.71
08:56:54|47551.93
08:56:54|47551.93
08:56:56|47546.45
08:56:56|47536.89
08:56:58|47536.88
08:56:59|47541.74
08:57:00|47539.28
08:57:00|47555.
08:57:01|47558.25
08:57:03|47558.25
08:57:04|47553.6
08:57:05|47543.62
08:57:05|47546.
08:57:07|47541.23
08:57:07|47534.01
08:57:08|47531.5
08:57:09|47530.67
08:57:10|47520.01
08:57:11|47513.1
08:57:12|47513.11
08:57:13|47513.12
08:57:15|47513.1
08:57:16|47511.45
08:57:17|47513.11
08:57:18|47522.99
08:57:18|47510.99
08:57:19|47511.
08:57:21|47522.8
08:57:22|47516.71
08:57:23|47522.75
08:57:23|47507.21
08:57:24|47507.
08:57:26|47506.81
08:57:26|47506.8
08:57:28|47510.83
08:57:29|47513.4
08:57:30|47510.88
08:57:31|47499.99
08:57:32|47500.
08:57:33|47475.
08:57:34|47489.15
08:57:35|47485.59
08:57:36|47488.61
08:57:37|47497.72
08:57:38|47497.9
08:57:39|47495.46
08:57:40|47495.47
08:57:41|47495.27
08:57:42|47489.76
08:57:43|47487.96
08:57:45|47496.33
08:57:46|47497.04
08:57:47|47496.83
08:57:48|47506.8
08:57:48|47515.91
08:57:49|47523.65
08:57:51|47526.12
08:57:52|47533.86
08:57:53|47522.45
08:57:54|47525.18
08:57:55|47522.78
08:57:56|47522.78
08:57:57|47512.13
08:57:58|47504.93
08:57:59|47508.41
08:58:00|47508.42
08:58:00|47509.73
08:58:02|47515.
08:58:03|47515.04
08:58:04|47512.28
08:58:04|47512.28
08:58:06|47512.9
08:58:07|47509.57
08:58:08|47495.46
08:58:09|47495.83
08:58:10|47497.09
08:58:11|47488.14
08:58:12|47482.02
08:58:13|47482.03
08:58:13|47482.03
08:58:14|47472.19
08:58:15|47469.8
08:58:17|47473.99
08:58:18|47469.81
08:58:19|47472.13
08:58:20|47457.24
08:58:21|47446.74
08:58:21|47448.4
08:58:22|47443.38
08:58:24|47444.58
08:58:24|47440.09
08:58:26|47440.05
08:58:27|47442.5
08:58:27|47448.59
08:58:29|47444.93
08:58:29|47452.58
08:58:31|47450.7
08:58:32|47452.58
08:58:33|47456.34
08:58:33|47460.88
08:58:34|47474.
08:58:36|47474.04
08:58:37|47474.05
08:58:38|47483.11
08:58:39|47483.09
08:58:39|47474.04
08:58:41|47473.99
08:58:42|47473.99
08:58:43|47482.84
08:58:45|47476.5
08:58:46|47476.95
08:58:47|47495.
08:58:48|47489.44
08:58:49|47487.07
08:58:50|47490.74
08:58:51|47500.
08:58:52|47510.37
08:58:53|47511.28
08:58:54|47505.01
08:58:55|47502.81
08:58:56|47502.81
08:58:57|47502.82
08:58:58|47502.82
08:58:59|47509.38
08:59:00|47505.26
08:59:01|47505.27
08:59:02|47494.66
08:59:03|47495.47
08:59:04|47495.46
08:59:05|47495.46
08:59:06|47495.46
08:59:07|47494.13
08:59:08|47522.47
08:59:09|47522.47
08:59:10|47522.47
08:59:11|47522.48
08:59:12|47508.93
08:59:13|47513.7
08:59:14|47495.43
08:59:15|47400.44
08:59:16|47424.85
08:59:17|47415.34
08:59:18|47405.59
08:59:19|47400.89
08:59:20|47393.61
08:59:21|47389.
08:59:22|47367.94
08:59:23|47352.47
08:59:24|47388.1
08:59:25|47414.97
08:59:26|47432.08
08:59:27|47419.01
08:59:28|47436.17
08:59:29|47434.9
08:59:30|47454.32
08:59:31|47445.09
08:59:32|47447.46
08:59:33|47437.01
08:59:34|47442.68
08:59:35|47442.64
08:59:36|47440.78
08:59:37|47421.37
08:59:39|47433.71
08:59:39|47433.16
08:59:40|47431.66
08:59:41|47458.79
08:59:43|47466.33
08:59:44|47469.13
08:59:45|47477.99
08:59:46|47464.84
08:59:46|47458.36
08:59:48|47462.14
08:59:49|47462.12
08:59:50|47469.44
08:59:51|47471.59
08:59:52|47469.21
08:59:53|47474.96
08:59:54|47500.26
08:59:55|47498.
08:59:56|47500.6
08:59:57|47500.6
08:59:58|47502.91
08:59:59|47504.56
09:00:00|47500.59
09:00:01|47483.16
09:00:02|47496.34
09:00:03|47496.33
09:00:04|47490.97
09:00:05|47490.96
09:00:06|47490.96
09:00:07|47483.76
09:00:08|47481.69
09:00:09|47481.71
09:00:10|47476.41
09:00:11|47470.92
09:00:12|47472.01
09:00:13|47475.48
09:00:14|47462.15
09:00:15|47458.23
09:00:16|47458.93
09:00:17|47458.25
09:00:18|47445.95
09:00:19|47445.95
09:00:20|47440.74
09:00:21|47411.56
09:00:22|47416.9
09:00:23|47409.44
09:00:24|47432.55
09:00:25|47432.66
09:00:26|47437.91
09:00:27|47442.66
09:00:28|47434.04
09:00:29|47430.01
09:00:30|47423.68
09:00:31|47430.39
09:00:32|47429.25
09:00:33|47411.84
09:00:34|47413.97
09:00:35|47413.42
09:00:36|47417.87
09:00:37|47432.96
09:00:38|47434.49
09:00:39|47434.07
09:00:40|47430.72
09:00:41|47429.33
09:00:42|47430.72
09:00:43|47430.02
09:00:45|47458.94
09:00:46|47462.28
09:00:46|47459.2
09:00:47|47461.37
09:00:49|47450.01
09:00:50|47459.34
09:00:51|47461.31
09:00:52|47463.8
09:00:52|47458.94
09:00:54|47461.33
09:00:55|47461.33
09:00:56|47444.38
09:00:57|47443.92
09:00:58|47438.01
09:00:59|47447.35
09:01:00|47440.61
09:01:01|47434.84
09:01:02|47432.97
09:01:02|47426.73
09:01:04|47436.28
09:01:05|47434.55
09:01:06|47436.28
09:01:07|47454.46
09:01:08|47454.46
09:01:09|47432.97
09:01:10|47444.96
09:01:11|47439.41
09:01:12|47434.55
09:01:13|47431.9
09:01:14|47439.36
09:01:15|47444.95
09:01:16|47458.99
09:01:17|47466.64
09:01:18|47460.81
09:01:19|47460.61
09:01:20|47452.1
09:01:21|47449.62
09:01:22|47449.63
09:01:23|47439.37
09:01:24|47442.3
09:01:25|47426.51
09:01:26|47424.55
09:01:27|47426.83
09:01:28|47431.31
09:01:29|47429.27
09:01:30|47429.27
09:01:31|47429.32
09:01:32|47431.69
09:01:33|47457.01
09:01:34|47455.83
09:01:35|47450.66
09:01:36|47452.59
09:01:37|47455.83
09:01:38|47459.29
09:01:39|47444.03
09:01:40|47444.04
09:01:41|47444.03
09:01:42|47449.99
09:01:44|47447.03
09:01:45|47444.17
09:01:46|47446.96
09:01:47|47466.62
09:01:48|47467.67
09:01:49|47470.05
09:01:50|47463.08
09:01:51|47457.05
09:01:52|47457.05
09:01:53|47453.34
09:01:54|47454.88
09:01:55|47463.99
09:01:56|47459.37
09:01:58|47459.37
09:01:58|47454.62
09:01:59|47462.99
09:02:00|47463.97
09:02:01|47457.06
09:02:02|47450.
09:02:03|47450.
09:02:04|47450.
09:02:05|47456.54
09:02:06|47472.66
09:02:07|47472.66
09:02:08|47484.79
09:02:09|47489.
09:02:10|47493.28
09:02:11|47499.99
09:02:12|47500.
09:02:13|47506.24
09:02:15|47521.99
09:02:15|47521.99
09:02:16|47522.78
09:02:17|47537.43
09:02:18|47539.58
09:02:20|47523.84
09:02:20|47519.
09:02:21|47519.84
09:02:23|47506.24
09:02:23|47506.21
09:02:24|47508.49
09:02:25|47511.11
09:02:26|47505.23
09:02:27|47505.23
09:02:28|47502.92
09:02:29|47500.
09:02:30|47500.02
09:02:31|47494.07
09:02:32|47489.01
09:02:34|47493.33
09:02:35|47497.67
09:02:36|47497.01
09:02:36|47497.01
09:02:37|47493.76
09:02:38|47493.76
09:02:40|47493.06
09:02:40|47493.06
09:02:41|47512.71
09:02:43|47517.91
09:02:43|47517.88
09:02:44|47521.54
09:02:46|47526.83
09:02:47|47526.83
09:02:48|47529.86
09:02:49|47531.34
09:02:50|47523.82
09:02:51|47523.81
09:02:52|47523.53
09:02:53|47525.03
09:02:54|47530.69
09:02:56|47542.23
09:02:56|47542.63
09:02:57|47529.05
09:02:58|47537.7
09:02:59|47537.71
09:03:00|47541.95
09:03:01|47543.74
09:03:02|47540.14
09:03:03|47539.56
09:03:04|47526.
09:03:06|47531.98
09:03:06|47538.99
09:03:07|47536.77
09:03:08|47531.88
09:03:09|47548.52
09:03:10|47550.
09:03:11|47555.33
09:03:12|47549.95
09:03:13|47550.64
09:03:14|47551.67
09:03:15|47552.94
09:03:16|47554.69
09:03:17|47559.53
09:03:18|47550.01
09:03:19|47565.79
09:03:20|47569.09
09:03:21|47569.09
09:03:22|47570.08
09:03:24|47559.65
09:03:25|47562.05
09:03:26|47564.48
09:03:26|47563.99
09:03:28|47565.63
09:03:28|47559.37
09:03:30|47560.12
09:03:31|47550.02
09:03:32|47550.02
09:03:32|47551.41
09:03:33|47556.75
09:03:34|47554.04
09:03:35|47552.94
09:03:37|47550.02
09:03:37|47554.31
09:03:38|47551.57
09:03:40|47551.56
09:03:40|47552.13
09:03:41|47551.5
09:03:42|47553.78
09:03:43|47554.33
09:03:44|47552.59
09:03:45|47551.34
09:03:46|47550.
09:03:48|47550.01
09:03:49|47550.01
09:03:50|47563.36
09:03:51|47571.87
09:03:52|47563.37
09:03:53|47567.1
09:03:54|47569.13
09:03:55|47572.98
09:03:56|47579.5
09:03:57|47592.83
09:03:58|47592.65
09:03:59|47592.65
09:04:00|47597.71
09:04:01|47599.1
09:04:02|47617.69
09:04:03|47617.96
09:04:04|47635.32
09:04:05|47636.98
09:04:06|47640.34
09:04:07|47628.49
09:04:08|47586.16
09:04:09|47588.15
09:04:10|47592.74
09:04:11|47597.29
09:04:12|47593.26
09:04:13|47590.1
09:04:14|47585.04
09:04:15|47585.08
09:04:16|47588.12
09:04:17|47578.49
09:04:18|47580.54
09:04:19|47576.28
09:04:20|47566.38
09:04:21|47568.77
09:04:22|47569.48
09:04:23|47562.41
09:04:24|47560.03
09:04:25|47563.98
09:04:26|47562.67
09:04:27|47563.18
09:04:28|47560.03
09:04:29|47564.43
09:04:30|47565.39
09:04:31|47562.96
09:04:32|47559.18
09:04:33|47550.01
09:04:34|47541.96
09:04:35|47535.4
09:04:36|47535.4
09:04:37|47533.85
09:04:38|47533.85
09:04:39|47533.89
09:04:40|47531.45
09:04:41|47533.82
09:04:42|47531.44
09:04:43|47524.69
09:04:44|47517.
09:04:45|47518.06
09:04:46|47524.59
09:04:47|47521.63
09:04:48|47523.88
09:04:50|47521.05
09:04:51|47520.6
09:04:51|47518.32
09:04:53|47523.48
09:04:54|47524.86
09:04:54|47551.46
09:04:56|47558.91
09:04:56|47559.36
09:04:58|47559.54
09:04:59|47560.16
09:05:00|47574.2
09:05:01|47575.3
09:05:02|47584.99
09:05:03|47593.81
09:05:03|47598.56
09:05:05|47598.57
09:05:06|47597.4
09:05:06|47585.08
09:05:08|47585.1
09:05:09|47577.27
09:05:09|47587.54
09:05:10|47590.44
09:05:11|47581.48
09:05:12|47577.28
09:05:13|47570.01
09:05:15|47577.26
09:05:16|47574.21
09:05:17|47570.01
09:05:18|47574.84
09:05:19|47574.85
09:05:20|47589.99
09:05:21|47589.01
09:05:22|47595.82
09:05:23|47588.01
09:05:24|47592.08
09:05:25|47609.86
09:05:26|47602.02
09:05:27|47602.04
09:05:28|47602.03
09:05:29|47602.03
09:05:30|47606.38
09:05:31|47610.14
09:05:32|47624.88
09:05:33|47630.44
09:05:34|47630.76
09:05:35|47633.
09:05:36|47629.
09:05:37|47623.26
09:05:38|47611.
09:05:39|47626.96
09:05:40|47630.99
09:05:41|47628.01
09:05:42|47623.
09:05:43|47620.
09:05:44|47626.62
09:05:45|47621.82
09:05:46|47607.03
09:05:47|47609.32
09:05:48|47605.49
09:05:49|47607.01
09:05:50|47606.17
09:05:51|47609.38
09:05:53|47608.81
09:05:53|47609.86
09:05:55|47615.39
09:05:56|47609.06
09:05:57|47592.84
09:05:57|47592.83
09:05:59|47597.04
09:06:00|47610.43
09:06:01|47603.
09:06:02|47606.79
09:06:02|47606.79
09:06:03|47598.76
09:06:05|47600.45
09:06:05|47614.
09:06:07|47614.99
09:06:08|47612.98
09:06:08|47616.84
09:06:10|47610.17
09:06:10|47605.39
09:06:11|47595.42
09:06:13|47600.
09:06:13|47593.39
09:06:15|47585.43
09:06:15|47585.45
09:06:16|47589.96
09:06:18|47599.85
09:06:18|47604.
09:06:19|47600.88
09:06:20|47595.32
09:06:22|47596.49
09:06:22|47597.92
09:06:23|47595.56
09:06:24|47591.99
09:06:25|47591.98
09:06:26|47591.98
09:06:28|47588.6
09:06:29|47590.97
09:06:30|47591.99
09:06:31|47604.
09:06:32|47615.45
09:06:32|47617.83
09:06:34|47620.19
09:06:35|47616.48
09:06:36|47620.
09:06:36|47630.
09:06:37|47631.9
09:06:38|47631.93
09:06:39|47621.01
09:06:41|47617.12
09:06:41|47622.
09:06:42|47625.49
09:06:44|47622.3
09:06:45|47612.87
09:06:45|47611.69
09:06:46|47600.86
09:06:47|47603.26
09:06:48|47592.83
09:06:50|47592.01
09:06:51|47590.68
09:06:52|47611.67
09:06:53|47606.6
09:06:55|47606.59
09:06:55|47608.33
09:06:56|47611.69
09:06:57|47602.62
09:06:58|47596.01
09:06:59|47600.
09:07:00|47606.57
09:07:01|47606.58
09:07:02|47603.41
09:07:03|47607.16
09:07:04|47603.41
09:07:05|47604.74
09:07:06|47608.97
09:07:07|47611.68
09:07:08|47614.99
09:07:09|47625.75
09:07:10|47631.
09:07:11|47631.88
09:07:12|47623.01
09:07:13|47620.59
09:07:14|47618.53
09:07:15|47615.25
09:07:16|47619.61
09:07:17|47619.6
09:07:18|47620.44
09:07:19|47620.45
09:07:20|47623.42
09:07:21|47624.32
09:07:22|47618.
09:07:23|47619.61
09:07:24|47630.01
09:07:25|47626.01
09:07:26|47621.65
09:07:27|47625.27
09:07:28|47636.5
09:07:29|47636.78
09:07:30|47642.33
09:07:31|47645.3
09:07:32|47639.02
09:07:33|47641.2
09:07:34|47641.19
09:07:35|47648.48
09:07:36|47645.43
09:07:37|47645.38
09:07:38|47645.29
09:07:39|47663.77
09:07:40|47669.27
09:07:41|47669.27
09:07:42|47669.27
09:07:43|47682.98
09:07:44|47687.53
09:07:45|47679.01
09:07:46|47677.37
09:07:47|47673.09
09:07:48|47672.
09:07:49|47668.14
09:07:51|47646.1
09:07:52|47643.92
09:07:53|47639.01
09:07:54|47635.12
09:07:55|47632.73
09:07:56|47625.29
09:07:57|47629.99
09:07:58|47635.98
09:07:59|47638.49
09:08:00|47649.98
09:08:01|47649.97
09:08:02|47641.
09:08:03|47629.99
09:08:04|47625.29
09:08:05|47621.68
09:08:06|47624.94
09:08:07|47624.04
09:08:08|47624.05
09:08:09|47624.07
09:08:10|47640.
09:08:11|47640.
09:08:12|47636.01
09:08:13|47632.64
09:08:14|47632.64
09:08:15|47625.
09:08:16|47625.01
09:08:17|47625.01
09:08:18|47625.01
09:08:19|47625.01
09:08:20|47630.06
09:08:21|47631.99
09:08:22|47632.63
09:08:23|47632.64
09:08:24|47632.64
09:08:25|47632.64
09:08:26|47635.03
09:08:27|47635.02
09:08:28|47630.08
09:08:29|47630.03
09:08:30|47627.44
09:08:31|47630.03
09:08:32|47630.03
09:08:33|47629.58
09:08:34|47629.62
09:08:35|47637.32
09:08:36|47637.33
09:08:37|47637.33
09:08:38|47637.31
09:08:39|47640.
09:08:40|47659.99
09:08:41|47659.99
09:08:42|47662.06
09:08:43|47659.91
09:08:44|47659.91
09:08:45|47645.01
09:08:46|47645.01
09:08:47|47646.88
09:08:48|47645.05
09:08:49|47644.99
09:08:50|47633.01
09:08:52|47636.99
09:08:53|47628.01
09:08:54|47625.01
09:08:55|47625.01
09:08:56|47625.01
09:08:57|47629.
09:08:58|47634.
09:08:59|47634.99
09:09:00|47634.99
09:09:01|47649.
09:09:02|47649.42
09:09:03|47649.42
09:09:04|47651.55
09:09:05|47651.56
09:09:06|47660.
09:09:07|47661.1
09:09:08|47660.72
09:09:09|47659.9
09:09:10|47655.87
09:09:11|47655.88
09:09:13|47654.38
09:09:13|47649.3
09:09:14|47649.3
09:09:15|47649.3
09:09:16|47649.3
09:09:17|47649.31
09:09:18|47641.89
09:09:19|47638.1
09:09:20|47638.1
09:09:21|47631.07
09:09:22|47631.07
09:09:23|47620.01
09:09:24|47617.43
09:09:25|47617.37
09:09:26|47615.24
09:09:27|47615.01
09:09:28|47615.23
09:09:29|47601.01
09:09:30|47600.
09:09:31|47596.42
09:09:32|47596.42
09:09:33|47590.
09:09:34|47585.41
09:09:35|47574.01
09:09:36|47568.98
09:09:37|47569.46
09:09:38|47567.11
09:09:40|47567.09
09:09:41|47564.7
09:09:41|47562.43
09:09:43|47554.8
09:09:43|47540.12
09:09:44|47536.56
09:09:45|47543.84
09:09:47|47551.39
09:09:47|47551.4
09:09:49|47544.
09:09:49|47538.06
09:09:51|47543.74
09:09:52|47550.98
09:09:53|47562.42
09:09:54|47562.42
09:09:55|47560.81
09:09:56|47560.81
09:09:58|47555.27
09:09:58|47556.62
09:09:59|47560.35
09:10:00|47557.02
09:10:01|47550.06
09:10:03|47553.6
09:10:04|47550.13
09:10:05|47545.
09:10:05|47531.08
09:10:06|47531.09
09:10:08|47529.66
09:10:09|47523.48
09:10:10|47515.8
09:10:10|47512.01
09:10:11|47500.73
09:10:13|47495.47
09:10:13|47486.58
09:10:14|47494.84
09:10:16|47484.85
09:10:16|47486.76
09:10:17|47479.65
09:10:18|47477.18
09:10:19|47479.55
09:10:21|47479.55
09:10:21|47473.39
09:10:22|47477.27
09:10:24|47477.27
09:10:24|47477.27
09:10:25|47473.91
09:10:26|47463.96
09:10:28|47464.77
09:10:29|47465.42
09:10:29|47468.74
09:10:31|47465.41
09:10:31|47472.64
09:10:33|47473.
09:10:33|47472.99
09:10:35|47473.
09:10:35|47492.88
09:10:36|47495.09
09:10:37|47495.09
09:10:38|47495.09
09:10:39|47490.6
09:10:40|47492.7
09:10:41|47479.99
09:10:42|47483.
09:10:44|47481.51
09:10:44|47483.32
09:10:46|47475.43
09:10:46|47476.05
09:10:48|47482.99
09:10:48|47491.82
09:10:50|47480.57
09:10:50|47477.04
09:10:51|47470.01
09:10:52|47458.01
09:10:54|47450.01
09:10:55|47455.05
09:10:56|47454.01
09:10:57|47450.06
09:10:58|47446.09
09:10:59|47437.16
09:11:00|47444.61
09:11:01|47442.97
09:11:02|47456.
09:11:03|47444.72
09:11:05|47450.
09:11:05|47457.99
09:11:06|47466.
09:11:07|47460.99
09:11:08|47452.63
09:11:09|47449.35
09:11:10|47457.97
09:11:11|47454.97
09:11:12|47452.5
09:11:13|47451.39
09:11:14|47452.85
09:11:15|47437.71
09:11:16|47438.2
09:11:17|47435.
09:11:18|47423.52
09:11:19|47415.39
09:11:20|47407.01
09:11:21|47413.74
09:11:22|47415.
09:11:23|47425.11
09:11:24|47434.49
09:11:25|47438.15
09:11:26|47431.73
09:11:27|47431.72
09:11:28|47431.71
09:11:29|47431.71
09:11:30|47431.73
09:11:31|47432.5
09:11:32|47423.01
09:11:33|47423.01
09:11:34|47420.15
09:11:35|47416.97
09:11:36|47423.02
09:11:37|47424.
09:11:38|47427.68
09:11:39|47429.99
09:11:40|47425.05
09:11:41|47423.02
09:11:42|47440.4
09:11:43|47431.3
09:11:44|47432.67
09:11:45|47430.39
09:11:46|47430.75
09:11:47|47433.2
09:11:48|47426.26
09:11:49|47429.63
09:11:50|47423.02
09:11:51|47423.04
09:11:52|47418.
09:11:53|47415.63
09:11:55|47401.44
09:11:56|47412.8
09:11:57|47382.58
09:11:58|47393.98
09:11:59|47391.9
09:12:00|47392.1
09:12:01|47384.34
09:12:02|47382.41
09:12:03|47381.96
09:12:04|47387.36
09:12:05|47384.35
09:12:07|47380.35
09:12:07|47384.07
09:12:08|47383.38
09:12:09|47373.47
09:12:10|47375.59
09:12:11|47377.01
09:12:12|47384.35
09:12:13|47394.
09:12:14|47393.01
09:12:15|47386.77
09:12:16|47380.4
09:12:17|47378.09
09:12:18|47371.77
09:12:20|47366.02
09:12:20|47367.92
09:12:21|47370.65
09:12:23|47370.72
09:12:24|47366.02
09:12:25|47377.84
09:12:26|47362.32
09:12:26|47325.03
09:12:28|47323.15
09:12:29|47326.87
09:12:29|47321.93
09:12:31|47318.26
09:12:31|47316.
09:12:32|47345.05
09:12:33|47334.7
09:12:34|47321.5
09:12:35|47322.68
09:12:37|47322.64
09:12:37|47311.41
09:12:38|47320.73
09:12:39|47300.
09:12:40|47320.47
09:12:41|47327.99
09:12:42|47329.3
09:12:43|47329.29
09:12:44|47329.28
09:12:45|47338.99
09:12:46|47340.83
09:12:48|47345.27
09:12:48|47344.31
09:12:49|47354.87
09:12:51|47347.95
09:12:51|47338.13
09:12:52|47337.57
09:12:53|47346.99
09:12:54|47344.42
09:12:56|47335.01
09:12:57|47334.33
09:12:58|47334.33
09:12:59|47334.34
09:13:00|47337.4
09:13:01|47333.6
09:13:03|47333.56
09:13:03|47332.86
09:13:04|47326.15
09:13:05|47302.65
09:13:06|47314.49
09:13:07|47319.05
09:13:08|47319.03
09:13:09|47320.01
09:13:10|47331.83
09:13:11|47337.56
09:13:12|47327.28
09:13:13|47327.27
09:13:14|47340.42
09:13:15|47340.42
09:13:16|47340.42
09:13:17|47337.27
09:13:18|47358.02
09:13:19|47358.03
09:13:20|47358.37
09:13:22|47366.1
09:13:22|47365.62
09:13:23|47365.61
09:13:24|47365.62
09:13:25|47365.62
09:13:26|47365.61
09:13:27|47365.62
09:13:28|47365.61
09:13:29|47365.62
09:13:30|47368.49
09:13:31|47365.64
09:13:32|47371.88
09:13:33|47371.88
09:13:35|47366.8
09:13:36|47342.47
09:13:36|47342.45
09:13:37|47346.2
09:13:38|47344.16
09:13:40|47337.88
09:13:40|47340.06
09:13:41|47337.53
09:13:42|47344.
09:13:44|47343.99
09:13:44|47340.67
09:13:45|47344.
09:13:47|47349.01
09:13:48|47341.74
09:13:48|47315.41
09:13:49|47322.72
09:13:50|47322.71
09:13:52|47322.71
09:13:53|47320.
09:13:54|47314.02
09:13:54|47320.01
09:13:56|47319.34
09:13:57|47339.52
09:13:58|47339.68
09:14:00|47346.05
09:14:01|47343.61
09:14:02|47343.61
09:14:03|47327.
09:14:04|47327.
09:14:04|47325.61
09:14:06|47340.
09:14:06|47339.38
09:14:08|47348.99
09:14:08|47351.26
09:14:09|47349.49
09:14:11|47349.69
09:14:12|47350.28
09:14:13|47349.72
09:14:14|47335.64
09:14:14|47337.3
09:14:15|47337.3
09:14:17|47337.31
09:14:18|47336.01
09:14:19|47340.91
09:14:20|47340.01
09:14:21|47340.
09:14:22|47340.01
09:14:23|47339.8
09:14:24|47339.8
09:14:25|47343.98
09:14:26|47337.32
09:14:27|47351.24
09:14:28|47357.79
09:14:29|47362.56
09:14:29|47359.82
09:14:30|47359.82
09:14:31|47369.49
09:14:33|47381.2
09:14:34|47388.32
09:14:35|47387.09
09:14:36|47381.2
09:14:37|47381.2
09:14:38|47364.14
09:14:39|47371.61
09:14:40|47370.37
09:14:41|47375.35
09:14:41|47376.97
09:14:43|47380.82
09:14:44|47371.58
09:14:45|47373.8
09:14:46|47374.38
09:14:46|47359.55
09:14:48|47359.61
09:14:48|47362.56
09:14:50|47363.03
09:14:50|47372.09
09:14:52|47373.8
09:14:53|47373.79
09:14:54|47373.8
09:14:55|47362.72
09:14:56|47363.75
09:14:57|47378.36
09:14:58|47378.36
09:14:59|47377.4
09:15:00|47377.4
09:15:01|47376.98
09:15:02|47376.98
09:15:03|47376.97
09:15:04|47376.97
09:15:05|47377.4
09:15:06|47377.4
09:15:07|47357.81
09:15:08|47357.83
09:15:09|47362.35
09:15:10|47378.35
09:15:12|47379.57
09:15:12|47385.85
09:15:14|47378.59
09:15:15|47383.99
09:15:15|47390.35
09:15:16|47400.
09:15:17|47395.95
09:15:18|47395.96
09:15:19|47395.95
09:15:20|47398.32
09:15:21|47393.43
09:15:22|47379.22
09:15:24|47379.23
09:15:24|47379.25
09:15:26|47379.26
09:15:26|47382.62
09:15:28|47383.7
09:15:29|47379.26
09:15:29|47379.26
09:15:30|47379.26
09:15:31|47379.26
09:15:32|47379.27
09:15:33|47387.99
09:15:34|47394.31
09:15:35|47390.67
09:15:36|47393.45
09:15:37|47395.79
09:15:38|47395.8
09:15:39|47390.
09:15:40|47381.83
09:15:41|47380.05
09:15:42|47379.76
09:15:44|47379.77
09:15:44|47379.76
09:15:45|47379.77
09:15:46|47383.54
09:15:47|47382.27
09:15:49|47380.96
09:15:50|47376.01
09:15:50|47376.01
09:15:52|47376.
09:15:53|47376.
09:15:53|47376.
09:15:54|47385.81
09:15:55|47386.74
09:15:56|47386.75
09:15:57|47389.12
09:15:59|47389.11
09:16:00|47389.11
09:16:01|47389.12
09:16:02|47376.02
09:16:03|47376.02
09:16:03|47369.01
09:16:05|47369.01
09:16:06|47369.
09:16:07|47361.38
09:16:08|47363.44
09:16:09|47359.3
09:16:10|47359.3
09:16:11|47350.
09:16:12|47337.65
09:16:13|47340.85
09:16:14|47340.85
09:16:14|47345.06
09:16:16|47347.7
09:16:17|47331.
09:16:17|47327.01
09:16:19|47327.01
09:16:20|47323.17
09:16:21|47323.17
09:16:22|47330.75
09:16:23|47325.58
09:16:24|47325.55
09:16:24|47323.17
09:16:26|47322.73
09:16:27|47322.34
09:16:28|47320.01
09:16:29|47322.34
09:16:30|47321.95
09:16:30|47357.22
09:16:31|47359.55
09:16:33|47365.
09:16:34|47336.98
09:16:35|47326.98
09:16:36|47321.05
09:16:37|47327.98
09:16:38|47325.61
09:16:39|47331.
09:16:39|47330.84
09:16:41|47325.63
09:16:42|47328.47
09:16:42|47317.39
09:16:43|47304.58
09:16:45|47304.24
09:16:45|47312.54
09:16:47|47318.
09:16:47|47312.65
09:16:49|47313.74
09:16:50|47308.07
09:16:51|47308.3
09:16:51|47313.75
09:16:53|47322.
09:16:54|47309.64
09:16:55|47312.
09:16:56|47312.
09:16:56|47312.01
09:16:57|47313.73
09:16:59|47309.72
09:17:00|47312.13
09:17:02|47331.97
09:17:03|47328.03
09:17:04|47323.01
09:17:04|47322.37
09:17:05|47318.24
09:17:07|47312.1
09:17:08|47313.75
09:17:09|47319.99
09:17:10|47314.49
09:17:11|47315.14
09:17:11|47323.87
09:17:12|47316.4
09:17:13|47318.81
09:17:15|47312.02
09:17:16|47310.01
09:17:17|47310.
09:17:18|47314.38
09:17:19|47312.81
09:17:20|47312.1
09:17:21|47312.1
09:17:22|47316.98
09:17:23|47316.94
09:17:24|47310.43
09:17:25|47310.44
09:17:26|47310.44
09:17:27|47308.05
09:17:27|47308.58
09:17:29|47308.07
09:17:30|47308.08
09:17:31|47308.51
09:17:32|47308.51
09:17:33|47302.36
09:17:33|47300.
09:17:34|47300.
09:17:36|47305.64
09:17:37|47305.64
09:17:38|47302.39
09:17:39|47302.38
09:17:40|47302.35
09:17:40|47302.35
09:17:41|47302.35
09:17:42|47296.81
09:17:44|47292.62
09:17:45|47294.14
09:17:46|47291.32
09:17:47|47291.32
09:17:48|47293.47
09:17:49|47291.32
09:17:50|47308.09
09:17:51|47308.49
09:17:51|47307.03
09:17:53|47308.07
09:17:54|47308.07
09:17:55|47307.14
09:17:56|47307.15
09:17:57|47307.14
09:17:58|47302.41
09:17:59|47307.15
09:18:00|47306.84
09:18:01|47303.39
09:18:03|47302.67
09:18:03|47302.67
09:18:04|47302.66
09:18:05|47317.96
09:18:06|47317.57
09:18:07|47290.54
09:18:08|47317.47
09:18:09|47317.47
09:18:10|47337.1
09:18:11|47357.62
09:18:12|47369.47
09:18:13|47374.54
09:18:14|47349.02
09:18:15|47333.34
09:18:16|47340.69
09:18:17|47331.92
09:18:18|47331.91
09:18:19|47333.81
09:18:20|47333.8
09:18:21|47338.
09:18:22|47333.76
09:18:23|47329.5
09:18:24|47310.99
09:18:25|47308.94
09:18:26|47316.51
09:18:27|47329.5
09:18:28|47328.63
09:18:29|47321.83
09:18:30|47316.73
09:18:31|47324.18
09:18:32|47321.81
09:18:33|47321.47
09:18:35|47338.49
09:18:35|47330.12
09:18:36|47332.48
09:18:37|47338.22
09:18:38|47336.99
09:18:39|47316.37
09:18:41|47318.99
09:18:41|47322.44
09:18:42|47322.44
09:18:43|47326.1
09:18:44|47338.32
09:18:45|47355.8
09:18:47|47364.61
09:18:47|47366.97
09:18:48|47361.4
09:18:49|47362.86
09:18:50|47368.
09:18:51|47370.18
09:18:52|47376.02
09:18:53|47376.01
09:18:54|47355.59
09:18:55|47368.87
09:18:56|47362.38
09:18:57|47362.38
09:18:58|47358.28
09:19:00|47358.26
09:19:00|47365.82
09:19:02|47366.24
09:19:02|47366.96
09:19:04|47368.87
09:19:05|47367.57
09:19:06|47378.52
09:19:07|47369.49
09:19:08|47379.44
09:19:09|47389.12
09:19:10|47389.07
09:19:10|47415.63
09:19:11|47415.62
09:19:13|47415.62
09:19:14|47413.25
09:19:15|47413.26
09:19:16|47415.01
09:19:17|47429.15
09:19:17|47437.26
09:19:18|47434.29
09:19:20|47425.09
09:19:21|47425.1
09:19:21|47429.16
09:19:22|47424.45
09:19:23|47415.02
09:19:24|47406.
09:19:26|47376.02
09:19:27|47376.97
09:19:27|47378.38
09:19:29|47387.99
09:19:29|47383.79
09:19:31|47382.81
09:19:31|47382.82
09:19:32|47382.81
09:19:34|47382.82
09:19:34|47382.78
09:19:35|47381.83
09:19:36|47381.78
09:19:37|47378.37
09:19:39|47378.38
09:19:40|47383.67
09:19:40|47379.64
09:19:42|47381.99
09:19:42|47363.82
09:19:44|47362.87
09:19:44|47362.86
09:19:45|47362.87
09:19:47|47362.22
09:19:48|47376.97
09:19:48|47376.45
09:19:50|47384.78
09:19:50|47383.88
09:19:52|47382.73
09:19:53|47380.35
09:19:53|47376.98
09:19:55|47369.01
09:19:56|47368.88
09:19:56|47369.01
09:19:58|47373.01
09:19:58|47368.89
09:19:59|47371.
09:20:01|47372.01
09:20:01|47388.84
09:20:03|47388.56
09:20:04|47385.44
09:20:05|47383.12
09:20:06|47380.01
09:20:07|47370.2
09:20:08|47370.19
09:20:09|47370.2
09:20:10|47370.19
09:20:11|47361.41
09:20:12|47361.42
09:20:13|47358.24
09:20:14|47350.01
09:20:15|47350.01
09:20:16|47350.
09:20:17|47350.
09:20:17|47350.
09:20:18|47352.49
09:20:20|47358.73
09:20:21|47365.83
09:20:22|47363.03
09:20:23|47358.41
09:20:24|47355.91
09:20:24|47356.87
09:20:26|47357.3
09:20:27|47358.41
09:20:28|47352.49
09:20:29|47354.21
09:20:29|47358.44
09:20:31|47358.45
09:20:32|47358.78
09:20:33|47358.78
09:20:34|47359.99
09:20:34|47358.8
09:20:36|47359.14
09:20:36|47378.99
09:20:38|47381.69
09:20:39|47373.24
09:20:40|47371.64
09:20:41|47373.08
09:20:42|47379.36
09:20:43|47373.61
09:20:44|47376.13
09:20:45|47384.17
09:20:46|47384.19
09:20:46|47374.31
09:20:48|47370.61
09:20:49|47373.1
09:20:50|47376.93
09:20:51|47386.9
09:20:52|47384.37
09:20:53|47382.68
09:20:54|47379.69
09:20:55|47377.71
09:20:56|47379.7
09:20:57|47389.09
09:20:58|47393.98
09:20:59|47395.98
09:21:00|47394.65
09:21:01|47389.16
09:21:02|47377.72
09:21:03|47377.7
09:21:04|47375.69
09:21:05|47405.6
09:21:06|47413.58
09:21:07|47413.59
09:21:08|47413.59
09:21:09|47418.33
09:21:10|47406.02
09:21:11|47418.3
09:21:12|47411.26
09:21:13|47408.12
09:21:14|47417.99
09:21:15|47417.99
09:21:16|47427.7
09:21:17|47429.89
09:21:18|47429.3
09:21:19|47429.3
09:21:20|47429.29
09:21:21|47430.23
09:21:22|47447.94
09:21:23|47455.41
09:21:24|47462.99
09:21:25|47461.12
09:21:26|47454.69
09:21:27|47452.83
09:21:28|47445.33
09:21:29|47437.28
09:21:30|47447.35
09:21:31|47447.35
09:21:32|47447.82
09:21:33|47444.64
09:21:34|47443.63
09:21:35|47452.84
09:21:36|47448.97
09:21:37|47448.12
09:21:38|47445.09
09:21:39|47452.85
09:21:40|47452.32
09:21:41|47446.37
09:21:42|47445.81
09:21:43|47451.33
09:21:44|47449.91
09:21:45|47449.91
09:21:46|47430.25
09:21:47|47418.34
09:21:48|47420.26
09:21:49|47422.63
09:21:51|47419.13
09:21:51|47420.05
09:21:52|47423.7
09:21:53|47422.
09:21:54|47420.4
09:21:55|47420.38
09:21:56|47420.38
09:21:57|47426.85
09:21:58|47426.84
09:21:59|47426.82
09:22:00|47441.17
09:22:01|47441.17
09:22:02|47435.
09:22:04|47427.26
09:22:05|47433.85
09:22:06|47457.32
09:22:07|47450.01
09:22:08|47450.01
09:22:09|47452.39
09:22:10|47443.85
09:22:11|47441.19
09:22:13|47433.89
09:22:13|47428.18
09:22:14|47426.83
09:22:15|47425.86
09:22:16|47431.42
09:22:17|47437.02
09:22:18|47441.47
09:22:19|47439.41
09:22:20|47439.41
09:22:21|47435.89
09:22:22|47433.54
09:22:23|47434.34
09:22:24|47431.91
09:22:25|47430.63
09:22:26|47417.36
09:22:27|47418.07
09:22:28|47413.6
09:22:29|47411.68
09:22:30|47411.98
09:22:31|47412.01
09:22:32|47412.01
09:22:33|47402.1
09:22:34|47391.62
09:22:35|47391.62
09:22:37|47393.55
09:22:37|47388.81
09:22:38|47383.01
09:22:39|47375.98
09:22:40|47375.97
09:22:41|47358.53
09:22:42|47350.
09:22:43|47345.23
09:22:44|47345.22
09:22:45|47339.
09:22:46|47336.65
09:22:47|47352.7
09:22:48|47343.55
09:22:49|47355.
09:22:50|47356.99
09:22:51|47356.99
09:22:52|47357.
09:22:53|47357.
09:22:54|47357.02
09:22:55|47361.07
09:22:56|47354.52
09:22:57|47358.87
09:22:58|47359.99
09:22:59|47372.89
09:23:00|47375.95
09:23:01|47375.95
09:23:02|47380.53
09:23:03|47378.46
09:23:05|47378.75
09:23:06|47379.99
09:23:07|47395.59
09:23:08|47401.03
09:23:09|47407.36
09:23:10|47407.74
09:23:11|47409.97
09:23:12|47399.06
09:23:13|47395.62
09:23:14|47392.44
09:23:15|47392.44
09:23:16|47394.85
09:23:17|47401.99
09:23:18|47401.99
09:23:19|47416.25
09:23:20|47416.26
09:23:21|47416.26
09:23:22|47416.25
09:23:23|47416.26
09:23:24|47416.26
09:23:25|47416.25
09:23:26|47413.43
09:23:27|47399.5
09:23:28|47399.99
09:23:29|47396.13
09:23:30|47399.99
09:23:31|47400.
09:23:32|47399.99
09:23:33|47399.98
09:23:34|47418.42
09:23:35|47420.2
09:23:36|47422.59
09:23:37|47417.75
09:23:38|47404.77
09:23:39|47420.98
09:23:40|47420.98
09:23:41|47420.98
09:23:42|47405.52
09:23:43|47405.47
09:23:44|47412.99
09:23:45|47430.38
09:23:46|47430.37
09:23:47|47430.38
09:23:48|47420.49
09:23:49|47421.18
09:23:50|47423.38
09:23:52|47437.37
09:23:52|47439.38
09:23:53|47439.39
09:23:54|47445.
09:23:55|47447.94
09:23:56|47449.99
09:23:57|47450.02
09:23:58|47452.92
09:23:59|47457.
09:24:00|47456.02
09:24:02|47447.47
09:24:02|47442.71
09:24:03|47442.7
09:24:04|47432.89
09:24:06|47451.84
09:24:07|47449.19
09:24:08|47449.18
09:24:08|47450.24
09:24:10|47452.61
09:24:11|47457.66
09:24:12|47455.21
09:24:13|47452.88
09:24:14|47457.29
09:24:15|47473.5
09:24:16|47467.61
09:24:17|47457.47
09:24:18|47461.91
09:24:19|47461.91
09:24:20|47461.9
09:24:21|47461.9
09:24:22|47456.94
09:24:23|47456.93
09:24:24|47447.48
09:24:25|47442.34
09:24:26|47442.34
09:24:27|47442.37
09:24:28|47443.09
09:24:29|47448.9
09:24:30|47448.91
09:24:31|47448.89
09:24:32|47448.91
09:24:33|47451.85
09:24:34|47443.86
09:24:35|47443.86
09:24:36|47443.86
09:24:37|47443.86
09:24:38|47446.25
09:24:39|47446.26
09:24:40|47446.26
09:24:41|47443.87
09:24:42|47431.52
09:24:43|47420.86
09:24:44|47414.79
09:24:45|47407.66
09:24:46|47408.04
09:24:47|47411.7
09:24:48|47413.56
09:24:49|47413.55
09:24:50|47418.99
09:24:51|47415.08
09:24:52|47419.04
09:24:53|47419.04
09:24:54|47435.44
09:24:55|47435.89
09:24:56|47439.98
09:24:57|47436.76
09:24:58|47440.93
09:24:59|47438.53
09:25:00|47433.27
09:25:01|47429.65
09:25:02|47429.12
09:25:03|47424.44
09:25:04|47413.55
09:25:05|47407.41
09:25:06|47404.46
09:25:07|47404.46
09:25:09|47406.85
09:25:09|47404.47
09:25:10|47402.42
09:25:11|47385.3
09:25:12|47383.7
09:25:13|47373.63
09:25:14|47372.52
09:25:15|47365.23
09:25:16|47362.87
09:25:17|47356.76
09:25:18|47350.11
09:25:19|47350.11
09:25:20|47345.24
09:25:21|47362.46
09:25:22|47366.33
09:25:23|47366.33
09:25:24|47361.1
09:25:25|47361.07
09:25:26|47360.01
09:25:27|47359.04
09:25:28|47357.97
09:25:29|47357.97
09:25:30|47378.37
09:25:31|47379.63
09:25:32|47380.89
09:25:33|47369.8
09:25:34|47362.11
09:25:35|47362.64
09:25:36|47367.39
09:25:37|47359.
09:25:38|47357.5
09:25:39|47357.61
09:25:40|47357.61
09:25:41|47357.62
09:25:42|47365.41
09:25:43|47352.66
09:25:44|47352.66
09:25:45|47352.66
09:25:46|47352.66
09:25:47|47352.67
09:25:48|47340.01
09:25:49|47338.62
09:25:50|47353.74
09:25:51|47364.98
09:25:52|47352.78
09:25:53|47357.53
09:25:54|47365.
09:25:55|47361.7
09:25:56|47364.69
09:25:57|47364.24
09:25:58|47363.84
09:25:59|47363.81
09:26:01|47364.21
09:26:02|47364.21
09:26:02|47364.21
09:26:03|47358.
09:26:04|47358.02
09:26:05|47359.63
09:26:06|47358.02
09:26:08|47358.02
09:26:09|47358.01
09:26:09|47364.2
09:26:11|47366.56
09:26:12|47361.81
09:26:13|47361.8
09:26:14|47361.8
09:26:14|47361.3
09:26:16|47361.29
09:26:17|47360.71
09:26:17|47360.7
09:26:19|47360.7
09:26:19|47360.7
09:26:21|47360.7
09:26:22|47358.34
09:26:23|47358.33
09:26:24|47358.34
09:26:25|47361.8
09:26:26|47359.41
09:26:27|47361.22
09:26:28|47361.21
09:26:29|47350.12
09:26:30|47352.73
09:26:31|47352.73
09:26:31|47333.01
09:26:33|47335.56
09:26:33|47338.9
09:26:35|47330.53
09:26:35|47337.51
09:26:36|47337.51
09:26:38|47338.89
09:26:39|47338.25
09:26:40|47338.88
09:26:41|47343.93
09:26:42|47338.89
09:26:43|47330.97
09:26:44|47330.97
09:26:45|47334.17
09:26:45|47352.74
09:26:46|47345.33
09:26:48|47344.99
09:26:49|47338.9
09:26:50|47338.91
09:26:51|47338.9
09:26:52|47333.85
09:26:53|47333.01
09:26:54|47331.11
09:26:55|47331.09
09:26:56|47328.02
09:26:57|47354.73
09:26:58|47357.88
09:26:58|47360.
09:27:00|47361.8
09:27:01|47349.82
09:27:02|47349.83
09:27:03|47349.82
09:27:04|47350.
09:27:05|47377.72
09:27:06|47393.56
09:27:07|47415.71
09:27:08|47425.75
09:27:09|47415.71
09:27:10|47430.76
09:27:11|47436.75
09:27:12|47438.57
09:27:13|47442.31
09:27:14|47438.58
09:27:15|47431.28
09:27:16|47426.74
09:27:17|47429.54
09:27:18|47419.93
09:27:19|47411.91
09:27:20|47415.8
09:27:21|47415.8
09:27:22|47415.56
09:27:23|47396.41
09:27:24|47385.15
09:27:25|47386.99
09:27:26|47387.
09:27:27|47378.01
09:27:28|47377.78
09:27:29|47380.37
09:27:30|47382.79
09:27:31|47368.99
09:27:32|47370.06
09:27:33|47373.14
09:27:34|47389.99
09:27:35|47390.04
09:27:36|47390.03
09:27:37|47390.02
09:27:38|47415.55
09:27:39|47411.31
09:27:40|47415.56
09:27:41|47415.58
09:27:42|47425.55
09:27:43|47418.71
09:27:44|47417.87
09:27:45|47406.21
09:27:46|47413.94
09:27:47|47417.83
09:27:48|47417.84
09:27:49|47417.84
09:27:50|47415.59
09:27:51|47417.87
09:27:52|47423.3
09:27:53|47432.03
09:27:54|47433.88
09:27:55|47432.09
09:27:56|47431.27
09:27:57|47426.51
09:27:58|47422.33
09:27:59|47413.08
09:28:00|47416.44
09:28:01|47417.83
09:28:02|47421.66
09:28:03|47419.44
09:28:04|47419.44
09:28:05|47411.33
09:28:06|47411.31
09:28:07|47408.94
09:28:08|47408.94
09:28:09|47405.92
09:28:10|47405.92
09:28:12|47404.37
09:28:13|47407.59
09:28:13|47407.59
09:28:15|47394.65
09:28:15|47399.36
09:28:16|47399.35
09:28:17|47396.98
09:28:19|47396.99
09:28:20|47396.98
09:28:20|47397.
09:28:21|47397.
09:28:22|47388.86
09:28:24|47380.42
09:28:25|47374.05
09:28:26|47371.69
09:28:27|47377.79
09:28:28|47377.8
09:28:29|47372.96
09:28:30|47372.95
09:28:30|47375.98
09:28:31|47375.01
09:28:33|47375.01
09:28:34|47389.44
09:28:34|47400.38
09:28:35|47402.38
09:28:37|47400.01
09:28:38|47400.11
09:28:39|47402.92
09:28:39|47402.92
09:28:41|47384.7
09:28:42|47384.7
09:28:43|47385.21
09:28:44|47388.64
09:28:44|47388.7
09:28:46|47393.52
09:28:46|47393.52
09:28:48|47391.12
09:28:48|47391.12
09:28:49|47396.11
09:28:50|47399.8
09:28:52|47398.34
09:28:52|47400.01
09:28:54|47400.
09:28:54|47396.11
09:28:55|47391.58
09:28:56|47391.58
09:28:57|47403.15
09:28:58|47403.16
09:29:00|47403.14
09:29:00|47403.13
09:29:02|47403.08
09:29:03|47400.78
09:29:03|47412.57
09:29:05|47421.75
09:29:06|47420.41
09:29:07|47417.98
09:29:08|47417.97
09:29:09|47417.98
09:29:10|47412.55
09:29:11|47412.55
09:29:12|47384.32
09:29:13|47360.01
09:29:14|47350.01
09:29:15|47352.89
09:29:16|47361.28
09:29:17|47361.28
09:29:18|47350.
09:29:19|47342.4
09:29:20|47338.89
09:29:21|47344.75
09:29:22|47344.75
09:29:23|47344.76
09:29:24|47341.3
09:29:25|47336.43
09:29:26|47337.93
09:29:27|47337.92
09:29:28|47358.23
09:29:29|47349.
09:29:30|47349.
09:29:31|47346.56
09:29:32|47346.55
09:29:33|47355.
09:29:34|47355.
09:29:35|47350.
09:29:36|47350.01
09:29:37|47350.
09:29:38|47350.
09:29:39|47350.01
09:29:40|47350.01
09:29:41|47361.79
09:29:42|47362.39
09:29:43|47346.55
09:29:44|47343.95
09:29:45|47341.92
09:29:46|47337.29
09:29:47|47335.82
09:29:48|47339.53
09:29:49|47341.97
09:29:50|47339.
09:29:51|47340.
09:29:52|47340.
09:29:53|47346.53
09:29:54|47360.7
09:29:55|47354.68
09:29:56|47354.6
09:29:57|47345.05
09:29:58|47347.42
09:29:59|47344.84
09:30:00|47344.34
09:30:01|47340.03
09:30:02|47337.6
09:30:03|47344.29
09:30:04|47343.53
09:30:05|47344.34
09:30:06|47359.19
09:30:07|47359.2
09:30:08|47355.42
09:30:09|47356.65
09:30:10|47354.57
09:30:12|47344.83
09:30:12|47350.8
09:30:13|47354.99
09:30:14|47346.73
09:30:15|47351.36
09:30:16|47354.66
09:30:17|47355.44
09:30:18|47355.01
09:30:19|47349.47
09:30:20|47350.89
09:30:21|47400.
09:30:22|47423.99
09:30:23|47418.48
09:30:24|47409.57
09:30:25|47417.17
09:30:26|47440.32
09:30:27|47431.3
09:30:28|47444.95
09:30:29|47451.28
09:30:30|47447.96
09:30:31|47449.93
09:30:32|47452.1
09:30:33|47450.3
09:30:34|47454.46
09:30:35|47457.41
09:30:36|47438.32
09:30:37|47433.
09:30:38|47427.77
09:30:39|47430.89
09:30:40|47432.8
09:30:41|47438.4
09:30:42|47436.28
09:30:43|47433.37
09:30:44|47438.03
09:30:45|47455.14
09:30:46|47451.63
09:30:47|47454.83
09:30:48|47460.63
09:30:49|47467.07
09:30:50|47467.07
09:30:51|47472.54
09:30:52|47472.53
09:30:53|47461.01
09:30:54|47457.3
09:30:55|47457.3
09:30:56|47467.14
09:30:57|47481.
09:30:58|47485.
09:30:59|47484.99
09:31:00|47495.8
09:31:01|47500.
09:31:02|47514.99
09:31:03|47519.98
09:31:04|47519.98
09:31:05|47516.55
09:31:06|47517.57
09:31:07|47517.18
09:31:08|47516.09
09:31:09|47510.43
09:31:10|47484.44
09:31:12|47505.64
09:31:12|47506.73
09:31:14|47493.
09:31:14|47494.98
09:31:16|47500.99
09:31:16|47496.73
09:31:17|47495.03
09:31:18|47500.58
09:31:19|47501.42
09:31:20|47501.33
09:31:21|47501.32
09:31:22|47506.72
09:31:23|47517.56
09:31:24|47511.84
09:31:25|47504.35
09:31:26|47507.79
09:31:27|47502.71
09:31:28|47505.33
09:31:29|47502.78
09:31:30|47502.71
09:31:31|47502.72
09:31:33|47502.98
09:31:33|47506.32
09:31:34|47506.33
09:31:35|47508.75
09:31:36|47509.53
09:31:37|47507.14
09:31:39|47505.17
09:31:39|47500.6
09:31:41|47502.97
09:31:41|47500.
09:31:42|47500.01
09:31:43|47498.75
09:31:44|47495.
09:31:46|47495.01
09:31:47|47495.32
09:31:47|47495.01
09:31:48|47495.01
09:31:49|47495.01
09:31:50|47495.01
09:31:51|47495.01
09:31:53|47476.83
09:31:53|47472.04
09:31:54|47460.72
09:31:55|47467.99
09:31:56|47482.78
09:31:58|47488.02
09:31:58|47484.13
09:32:00|47493.03
09:32:01|47489.
09:32:02|47488.01
09:32:03|47487.97
09:32:04|47487.97
09:32:05|47484.06
09:32:06|47484.06
09:32:07|47483.17
09:32:08|47483.94
09:32:09|47470.
09:32:10|47469.01
09:32:12|47464.3
09:32:13|47459.48
09:32:14|47447.01
09:32:15|47436.3
09:32:16|47433.26
09:32:17|47442.34
09:32:19|47442.18
09:32:19|47456.22
09:32:20|47465.73
09:32:21|47474.52
09:32:22|47470.36
09:32:23|47466.13
09:32:24|47468.52
09:32:25|47482.01
09:32:26|47486.96
09:32:27|47487.98
09:32:28|47491.53
09:32:29|47500.34
09:32:30|47502.37
09:32:31|47506.63
09:32:32|47506.64
09:32:33|47491.02
09:32:34|47491.02
09:32:35|47491.05
09:32:36|47500.
09:32:37|47500.01
09:32:38|47499.99
09:32:39|47497.61
09:32:40|47499.46
09:32:41|47495.01
09:32:42|47513.41
09:32:43|47513.2
09:32:44|47515.64
09:32:45|47521.
09:32:46|47531.66
09:32:47|47535.86
09:32:48|47537.61
09:32:50|47527.96
09:32:50|47527.95
09:32:51|47531.85
09:32:52|47532.84
09:32:53|47523.69
09:32:54|47525.49
09:32:55|47525.5
09:32:56|47525.49
09:32:57|47525.48
09:32:58|47525.49
09:32:59|47525.48
09:33:00|47525.48
09:33:02|47525.48
09:33:03|47527.26
09:33:04|47523.79
09:33:04|47521.
09:33:05|47522.94
09:33:07|47509.45
09:33:07|47500.01
09:33:09|47500.01
09:33:09|47503.43
09:33:11|47505.97
09:33:11|47510.14
09:33:13|47521.19
09:33:14|47522.64
09:33:15|47522.63
09:33:16|47531.73
09:33:17|47531.49
09:33:18|47531.59
09:33:19|47530.53
09:33:20|47542.57
09:33:21|47550.
09:33:22|47552.37
09:33:23|47551.63
09:33:25|47547.68
09:33:25|47544.88
09:33:26|47554.7
09:33:28|47543.52
09:33:28|47548.57
09:33:30|47551.2
09:33:30|47553.97
09:33:32|47558.29
09:33:33|47569.11
09:33:34|47569.1
09:33:34|47572.27
09:33:36|47548.74
09:33:37|47547.45
09:33:38|47556.84
09:33:39|47555.61
09:33:39|47570.
09:33:40|47567.6
09:33:42|47566.91
09:33:42|47577.63
09:33:43|47577.35
09:33:45|47586.2
09:33:45|47577.35
09:33:47|47578.52
09:33:47|47576.91
09:33:49|47584.72
09:33:49|47581.28
09:33:51|47586.21
09:33:51|47581.58
09:33:53|47566.79
09:33:54|47562.41
09:33:54|47573.65
09:33:56|47571.62
09:33:56|47568.33
09:33:58|47568.72
09:33:58|47557.01
09:33:59|47560.91
09:34:00|47555.93
09:34:01|47558.31
09:34:02|47555.84
09:34:03|47553.02
09:34:05|47553.34
09:34:05|47539.
09:34:06|47539.55
09:34:08|47531.49
09:34:08|47525.48
09:34:10|47524.23
09:34:11|47519.78
09:34:11|47531.22
09:34:12|47539.28
09:34:14|47560.17
09:34:15|47568.69
09:34:16|47576.03
09:34:17|47580.27
09:34:18|47580.58
09:34:19|47583.78
09:34:20|47581.42
09:34:21|47573.1
09:34:23|47569.67
09:34:23|47578.69
09:34:24|47577.76
09:34:25|47591.06
09:34:27|47591.61
09:34:27|47591.61
09:34:29|47590.51
09:34:30|47566.21
09:34:31|47560.24
09:34:31|47559.59
09:34:33|47565.97
09:34:33|47551.65
09:34:34|47556.81
09:34:35|47565.99
09:34:36|47583.18
09:34:38|47579.31
09:34:39|47577.29
09:34:40|47577.14
09:34:40|47567.92
09:34:42|47556.98
09:34:43|47557.11
09:34:43|47569.34
09:34:44|47567.93
09:34:45|47566.38
09:34:47|47561.53
09:34:47|47561.54
09:34:48|47561.81
09:34:50|47561.8
09:34:50|47560.24
09:34:51|47568.95
09:34:53|47580.65
09:34:54|47585.01
09:34:55|47581.86
09:34:56|47572.55
09:34:57|47577.93
09:34:58|47575.66
09:34:58|47574.71
09:34:59|47572.19
09:35:00|47588.9
09:35:01|47586.5
09:35:02|47586.5
09:35:03|47585.98
09:35:05|47583.37
09:35:06|47590.63
09:35:07|47585.96
09:35:07|47593.99
09:35:09|47600.56
09:35:10|47611.16
09:35:11|47605.88
09:35:12|47596.92
09:35:12|47593.95
09:35:14|47591.86
09:35:15|47593.16
09:35:16|47595.03
09:35:17|47600.
09:35:18|47593.06
09:35:19|47590.43
09:35:20|47588.05
09:35:21|47585.02
09:35:22|47582.07
09:35:24|47584.88
09:35:24|47582.49
09:35:25|47585.48
09:35:26|47585.49
09:35:28|47585.87
09:35:28|47585.88
09:35:31|47589.53
09:35:31|47600.
09:35:32|47600.55
09:35:33|47600.55
09:35:34|47600.65
09:35:35|47601.68
09:35:36|47594.
09:35:37|47586.42
09:35:38|47586.42
09:35:39|47579.01
09:35:40|47571.18
09:35:41|47563.84
09:35:42|47562.87
09:35:43|47571.19
09:35:44|47592.66
09:35:45|47590.9
09:35:46|47586.94
09:35:47|47598.72
09:35:48|47599.68
09:35:49|47598.65
09:35:51|47596.08
09:35:52|47597.54
09:35:53|47594.24
09:35:55|47592.01
09:35:55|47591.56
09:35:56|47585.49
09:35:57|47584.
09:35:58|47590.01
09:36:00|47590.01
09:36:00|47590.02
09:36:03|47586.94
09:36:04|47575.29
09:36:04|47573.62
09:36:05|47579.98
09:36:07|47580.44
09:36:08|47580.34
09:36:09|47576.08
09:36:10|47576.09
09:36:11|47564.64
09:36:12|47564.01
09:36:13|47563.59
09:36:14|47560.
09:36:15|47572.54
09:36:16|47575.61
09:36:17|47581.27
09:36:18|47580.73
09:36:19|47577.64
09:36:20|47577.64
09:36:22|47571.18
09:36:23|47567.08
09:36:25|47572.86
09:36:26|47572.27
09:36:27|47560.
09:36:29|47560.01
09:36:30|47560.01
09:36:31|47560.
09:36:32|47555.92
09:36:33|47558.24
09:36:34|47555.
09:36:35|47555.82
09:36:36|47572.25
09:36:37|47575.49
09:36:38|47575.56
09:36:39|47573.21
09:36:41|47570.94
09:36:41|47571.74
09:36:43|47570.26
09:36:44|47562.98
09:36:45|47560.42
09:36:45|47566.72
09:36:47|47566.72
09:36:48|47575.
09:36:48|47572.35
09:36:49|47573.82
09:36:51|47571.78
09:36:51|47573.59
09:36:52|47573.58
09:36:53|47573.14
09:36:55|47575.65
09:36:56|47572.42
09:36:57|47571.73
09:36:57|47586.95
09:36:59|47589.17
09:37:00|47590.
09:37:01|47593.88
09:37:03|47572.42
09:37:04|47572.43
09:37:04|47564.22
09:37:05|47573.39
09:37:07|47580.
09:37:07|47584.3
09:37:08|47584.3
09:37:09|47593.88
09:37:10|47593.88
09:37:12|47587.58
09:37:13|47585.
09:37:14|47581.09
09:37:14|47584.37
09:37:15|47597.86
09:37:17|47594.18
09:37:17|47597.36
09:37:18|47598.06
09:37:19|47590.
09:37:21|47594.94
09:37:23|47590.06
09:37:24|47588.38
09:37:26|47600.
09:37:26|47600.
09:37:28|47599.38
09:37:29|47616.88
09:37:30|47622.97
09:37:31|47629.39
09:37:31|47630.59
09:37:33|47624.11
09:37:34|47624.11
09:37:35|47624.11
09:37:36|47628.5
09:37:37|47639.89
09:37:38|47642.22
09:37:39|47644.22
09:37:40|47649.79
09:37:42|47640.
09:37:43|47635.44
09:37:43|47639.86
09:37:44|47631.01
09:37:45|47633.01
09:37:47|47637.99
09:37:47|47625.56
09:37:48|47622.95
09:37:50|47639.96
09:37:51|47635.17
09:37:52|47636.5
09:37:53|47639.09
09:37:53|47641.58
09:37:54|47636.
09:37:55|47619.18
09:37:56|47622.39
09:37:57|47635.02
09:37:59|47635.02
09:38:00|47634.52
09:38:00|47635.64
09:38:01|47632.88
09:38:02|47629.
09:38:05|47632.9
09:38:05|47633.35
09:38:06|47642.
09:38:07|47642.
09:38:09|47635.66
09:38:10|47639.53
09:38:11|47635.64
09:38:12|47622.7
09:38:13|47622.7
09:38:14|47628.54
09:38:15|47628.54
09:38:16|47624.44
09:38:17|47624.87
09:38:19|47636.99
09:38:19|47646.97
09:38:21|47647.48
09:38:23|47646.86
09:38:25|47642.33
09:38:26|47646.51
09:38:27|47649.99
09:38:28|47653.7
09:38:29|47661.91
09:38:30|47665.59
09:38:31|47665.69
09:38:32|47648.91
09:38:33|47655.65
09:38:34|47661.01
09:38:35|47662.71
09:38:36|47661.01
09:38:37|47657.01
09:38:38|47648.84
09:38:39|47651.23
09:38:40|47651.21
09:38:41|47651.21
09:38:42|47650.02
09:38:43|47656.7
09:38:44|47667.15
09:38:45|47661.06
09:38:46|47666.65
09:38:47|47666.66
09:38:48|47653.71
09:38:49|47657.64
09:38:50|47651.23
09:38:51|47650.02
09:38:52|47650.01
09:38:53|47650.
09:38:54|47647.49
09:38:55|47650.02
09:38:56|47653.7
09:38:57|47653.66
09:38:58|47651.56
09:38:59|47639.25
09:39:00|47634.46
09:39:01|47642.51
09:39:02|47642.32
09:39:04|47640.41
09:39:04|47639.26
09:39:05|47625.8
09:39:06|47625.78
09:39:07|47624.44
09:39:08|47620.12
09:39:10|47628.05
09:39:10|47629.12
09:39:12|47610.76
09:39:12|47600.01
09:39:13|47595.17
09:39:16|47587.39
09:39:16|47585.02
09:39:18|47579.27
09:39:19|47583.99
09:39:20|47586.12
09:39:21|47586.56
09:39:22|47583.06
09:39:23|47581.41
09:39:24|47573.01
09:39:26|47570.46
09:39:27|47575.47
09:39:28|47588.35
09:39:29|47585.06
09:39:30|47587.42
09:39:31|47575.9
09:39:32|47571.89
09:39:33|47570.65
09:39:35|47584.
09:39:36|47583.99
09:39:37|47580.12
09:39:38|47578.32
09:39:39|47565.97
09:39:40|47565.92
09:39:41|47571.17
09:39:42|47577.
09:39:42|47595.14
09:39:44|47585.
09:39:45|47585.01
09:39:46|47582.99
09:39:46|47577.43
09:39:48|47576.38
09:39:49|47567.54
09:39:50|47568.83
09:39:50|47565.01
09:39:52|47564.96
09:39:53|47565.
09:39:54|47579.99
09:39:54|47579.99
09:39:55|47579.87
09:39:57|47575.01
09:39:57|47567.19
09:39:58|47561.59
09:40:00|47561.82
09:40:01|47561.82
09:40:03|47566.
09:40:04|47567.98
09:40:05|47566.72
09:40:06|47564.9
09:40:07|47569.55
09:40:07|47579.98
09:40:09|47579.98
09:40:09|47575.
09:40:10|47571.
09:40:12|47565.18
09:40:13|47565.01
09:40:14|47565.01
09:40:15|47565.01
09:40:16|47570.
09:40:17|47570.
09:40:18|47575.99
09:40:19|47575.99
09:40:20|47570.94
09:40:21|47566.87
09:40:22|47569.98
09:40:23|47570.
09:40:24|47570.
09:40:25|47579.99
09:40:27|47574.58
09:40:27|47576.95
09:40:28|47576.75
09:40:30|47576.76
09:40:31|47579.07
09:40:31|47579.86
09:40:34|47572.58
09:40:35|47572.57
09:40:37|47565.19
09:40:37|47570.61
09:40:39|47570.61
09:40:40|47573.85
09:40:41|47573.83
09:40:42|47573.4
09:40:44|47573.39
09:40:44|47571.41
09:40:46|47572.83
09:40:47|47573.8
09:40:48|47576.2
09:40:48|47575.42
09:40:50|47576.47
09:40:50|47597.7
09:40:52|47608.06
09:40:53|47610.59
09:40:54|47615.21
09:40:55|47613.17
09:40:55|47618.03
09:40:56|47625.55
09:40:59|47628.06
09:40:59|47635.11
09:41:00|47638.61
09:41:02|47618.05
09:41:02|47617.22
09:41:03|47629.15
09:41:05|47631.56
09:41:06|47628.76
09:41:07|47617.66
09:41:08|47620.04
09:41:10|47628.41
09:41:10|47620.05
09:41:12|47621.97
09:41:12|47628.41
09:41:13|47626.38
09:41:14|47626.38
09:41:15|47626.66
09:41:16|47621.48
09:41:18|47624.5
09:41:18|47621.97
09:41:19|47619.02
09:41:20|47619.01
09:41:21|47619.01
09:41:22|47613.48
09:41:23|47600.01
09:41:24|47594.22
09:41:26|47595.43
09:41:26|47598.13
09:41:28|47595.27
09:41:28|47595.24
09:41:31|47586.96
09:41:32|47584.01
09:41:33|47573.84
09:41:34|47567.71
09:41:34|47568.16
09:41:35|47564.38
09:41:36|47562.46
09:41:37|47571.
09:41:39|47572.99
09:41:39|47559.75
09:41:40|47556.01
09:41:41|47555.01
09:41:43|47554.5
09:41:44|47542.18
09:41:45|47533.43
09:41:46|47530.24
09:41:47|47535.99
09:41:48|47536.99
09:41:49|47526.83
09:41:50|47522.79
09:41:51|47520.41
09:41:53|47509.01
09:41:53|47507.31
09:41:55|47502.62
09:41:56|47505.96
09:41:56|47517.36
09:41:58|47517.37
09:41:59|47517.33
09:42:00|47517.33
09:42:01|47513.35
09:42:02|47511.19
09:42:03|47513.58
09:42:04|47512.25
09:42:04|47535.38
09:42:06|47544.
09:42:07|47544.
09:42:08|47537.56
09:42:09|47537.55
09:42:11|47530.49
09:42:11|47534.57
09:42:12|47530.48
09:42:14|47530.6
09:42:14|47520.
09:42:15|47518.11
09:42:17|47520.5
09:42:17|47517.34
09:42:19|47502.48
09:42:19|47505.99
09:42:20|47506.89
09:42:22|47506.84
09:42:23|47486.86
09:42:23|47486.42
09:42:25|47486.
09:42:25|47489.09
09:42:28|47483.69
09:42:29|47487.87
09:42:31|47487.87
09:42:33|47493.99
09:42:33|47488.07
09:42:34|47487.86
09:42:35|47487.86
09:42:36|47485.6
09:42:37|47497.39
09:42:38|47503.3
09:42:39|47502.11
09:42:40|47502.12
09:42:41|47509.33
09:42:42|47502.67
09:42:43|47502.67
09:42:44|47495.01
09:42:46|47501.72
09:42:46|47497.36
09:42:47|47498.28
09:42:49|47498.27
09:42:49|47498.03
09:42:50|47498.02
09:42:51|47498.03
09:42:52|47495.3
09:42:53|47498.01
09:42:55|47494.
09:42:56|47485.49
09:42:57|47489.89
09:42:57|47490.27
09:42:59|47498.01
09:42:59|47502.47
09:43:01|47499.99
09:43:01|47491.14
09:43:02|47487.71
09:43:03|47483.21
09:43:05|47487.36
09:43:05|47490.99
09:43:07|47499.94
09:43:09|47503.63
09:43:09|47504.58
09:43:10|47504.6
09:43:11|47508.7
09:43:12|47507.51
09:43:13|47520.94
09:43:14|47521.59
09:43:16|47524.03
09:43:16|47524.06
09:43:18|47508.63
09:43:19|47504.4
09:43:20|47504.41
09:43:21|47500.01
09:43:22|47500.
09:43:23|47500.01
09:43:24|47488.61
09:43:25|47485.
09:43:26|47482.4
09:43:27|47480.12
09:43:29|47480.
09:43:31|47470.37
09:43:33|47471.3
09:43:33|47460.75
09:43:35|47457.96
09:43:35|47456.5
09:43:36|47448.57
09:43:37|47445.96
09:43:38|47445.95
09:43:39|47437.21
09:43:40|47437.22
09:43:41|47437.2
09:43:42|47433.04
09:43:44|47437.17
09:43:44|47439.32
09:43:45|47452.9
09:43:46|47467.21
09:43:47|47472.41
09:43:49|47464.01
09:43:50|47466.47
09:43:51|47467.7
09:43:52|47460.07
09:43:53|47460.78
09:43:54|47464.4
09:43:55|47461.4
09:43:56|47461.41
09:43:57|47461.39
09:43:59|47457.5
09:44:00|47453.02
09:44:01|47451.73
09:44:01|47451.73
09:44:02|47451.3
09:44:03|47448.48
09:44:05|47448.07
09:44:06|47446.81
09:44:07|47448.06
09:44:09|47458.75
09:44:10|47460.
09:44:10|47457.51
09:44:11|47444.69
09:44:13|47437.21
09:44:14|47437.22
09:44:15|47437.2
09:44:15|47437.18
09:44:18|47437.21
09:44:19|47461.39
09:44:19|47461.39
09:44:21|47445.44
09:44:23|47437.22
09:44:23|47430.65
09:44:24|47433.
09:44:25|47446.76
09:44:26|47449.04
09:44:27|47449.03
09:44:28|47439.79
09:44:30|47439.8
09:44:31|47439.76
09:44:32|47451.3
09:44:34|47444.16
09:44:35|47444.16
09:44:36|47444.15
09:44:38|47449.27
09:44:38|47446.58
09:44:41|47440.01
09:44:41|47437.23
09:44:42|47442.3
09:44:43|47444.15
09:44:44|47444.99
09:44:45|47441.88
09:44:46|47450.99
09:44:47|47450.44
09:44:48|47450.46
09:44:49|47448.18
09:44:50|47447.6
09:44:51|47447.6
09:44:52|47445.
09:44:53|47462.07
09:44:54|47448.82
09:44:55|47441.42
09:44:56|47440.18
09:44:57|47445.12
09:44:58|47444.59
09:45:00|47449.98
09:45:01|47450.71
09:45:02|47455.
09:45:03|47454.99
09:45:04|47447.62
09:45:05|47447.62
09:45:06|47442.06
09:45:07|47430.01
09:45:08|47430.2
09:45:09|47425.05
09:45:10|47427.2
09:45:12|47418.23
09:45:13|47412.44
09:45:14|47412.
09:45:14|47409.57
09:45:16|47415.99
09:45:16|47416.
09:45:18|47412.29
09:45:19|47407.45
09:45:19|47407.45
09:45:22|47417.99
09:45:23|47417.
09:45:24|47413.75
09:45:25|47415.86
09:45:27|47422.05
09:45:28|47415.99
09:45:29|47414.99
09:45:30|47417.96
09:45:31|47417.96
09:45:33|47417.04
09:45:34|47416.98
09:45:36|47417.97
09:45:36|47427.
09:45:37|47422.
09:45:39|47422.
09:45:40|47425.93
09:45:41|47425.93
09:45:41|47456.75
09:45:43|47456.6
09:45:44|47460.33
09:45:44|47451.
09:45:45|47437.94
09:45:47|47431.68
09:45:47|47433.25
09:45:48|47430.87
09:45:50|47435.99
09:45:51|47436.
09:45:52|47435.99
09:45:53|47423.24
09:45:54|47420.
09:45:55|47414.69
09:45:56|47423.56
09:45:57|47423.56
09:45:58|47444.58
09:45:59|47447.47
09:46:00|47444.
09:46:01|47432.08
09:46:03|47433.42
09:46:04|47420.68
09:46:05|47417.97
09:46:06|47417.98
09:46:07|47422.07
09:46:08|47401.34
09:46:09|47435.92
09:46:09|47430.12
09:46:11|47429.67
09:46:12|47433.58
09:46:12|47433.95
09:46:14|47432.15
09:46:15|47424.01
09:46:17|47426.38
09:46:17|47431.1
09:46:18|47428.19
09:46:19|47428.19
09:46:20|47428.18
09:46:22|47418.13
09:46:22|47415.54
09:46:23|47415.45
09:46:24|47415.45
09:46:25|47413.7
09:46:26|47413.74
09:46:27|47411.94
09:46:29|47411.95
09:46:29|47411.95
09:46:30|47400.
09:46:32|47390.87
09:46:34|47389.9
09:46:35|47413.08
09:46:36|47413.07
09:46:37|47413.07
09:46:38|47411.67
09:46:39|47412.26
09:46:40|47399.99
09:46:41|47396.34
09:46:42|47384.17
09:46:43|47360.72
09:46:44|47369.26
09:46:45|47371.99
09:46:46|47369.12
09:46:47|47368.82
09:46:48|47374.77
09:46:49|47381.68
09:46:50|47379.17
09:46:51|47393.43
09:46:52|47391.23
09:46:53|47391.22
09:46:54|47385.07
09:46:55|47384.1
09:46:56|47380.52
09:46:57|47387.51
09:46:58|47383.27
09:46:59|47377.01
09:47:00|47373.47
09:47:01|47376.1
09:47:02|47381.7
09:47:03|47371.9
09:47:04|47373.45
09:47:06|47373.44
09:47:06|47369.2
09:47:08|47373.4
09:47:09|47366.61
09:47:10|47368.81
09:47:12|47366.67
09:47:12|47366.67
09:47:13|47365.58
09:47:14|47359.75
09:47:15|47352.67
09:47:16|47350.01
09:47:17|47350.
09:47:18|47361.42
09:47:19|47366.67
09:47:20|47369.64
09:47:21|47366.42
09:47:23|47366.83
09:47:24|47358.49
09:47:25|47358.99
09:47:25|47359.
09:47:27|47355.78
09:47:27|47355.
09:47:29|47352.34
09:47:30|47352.31
09:47:31|47350.52
09:47:32|47359.95
09:47:34|47357.1
09:47:36|47355.22
09:47:36|47354.97
09:47:38|47357.55
09:47:38|47354.64
09:47:41|47354.76
09:47:41|47373.41
09:47:42|47387.
09:47:43|47382.01
09:47:44|47377.89
09:47:45|47382.21
09:47:46|47382.39
09:47:47|47381.94
09:47:48|47382.78
09:47:49|47369.13
09:47:50|47369.12
09:47:51|47372.55
09:47:53|47357.55
09:47:54|47350.53
09:47:55|47369.98
09:47:56|47366.01
09:47:57|47366.21
09:47:58|47366.
09:47:59|47363.
09:48:00|47363.
09:48:01|47369.52
09:48:02|47367.02
09:48:03|47366.16
09:48:04|47358.
09:48:05|47355.01
09:48:06|47358.59
09:48:07|47377.63
09:48:08|47350.01
09:48:09|47350.01
09:48:10|47356.46
09:48:11|47368.88
09:48:12|47368.89
09:48:13|47359.
09:48:14|47330.01
09:48:15|47333.01
09:48:16|47341.77
09:48:17|47338.67
09:48:18|47328.53
09:48:19|47332.57
09:48:20|47332.57
09:48:21|47341.99
09:48:22|47344.7
09:48:23|47336.89
09:48:24|47343.57
09:48:25|47341.99
09:48:27|47351.
09:48:27|47359.01
09:48:28|47364.88
09:48:29|47360.85
09:48:30|47358.51
09:48:31|47350.86
09:48:32|47350.9
09:48:33|47364.89
09:48:34|47362.27
09:48:35|47355.02
09:48:36|47350.01
09:48:37|47347.8
09:48:38|47344.32
09:48:40|47347.78
09:48:41|47333.01
09:48:42|47334.99
09:48:43|47347.79
09:48:44|47342.25
09:48:45|47342.27
09:48:46|47346.74
09:48:47|47342.27
09:48:48|47342.27
09:48:49|47342.27
09:48:50|47342.26
09:48:51|47342.27
09:48:53|47343.44
09:48:54|47331.95
09:48:54|47328.5
09:48:56|47328.54
09:48:56|47339.77
09:48:57|47335.
09:48:59|47333.35
09:48:59|47333.36
09:49:01|47333.35
09:49:02|47333.34
09:49:02|47323.
09:49:03|47321.
09:49:05|47314.48
09:49:05|47312.04
09:49:06|47312.14
09:49:09|47322.99
09:49:09|47339.77
09:49:10|47339.76
09:49:11|47349.99
09:49:12|47350.86
09:49:15|47342.01
09:49:15|47344.08
09:49:16|47343.82
09:49:17|47332.
09:49:18|47335.
09:49:19|47339.67
09:49:20|47323.01
09:49:22|47315.96
09:49:23|47315.41
09:49:24|47316.8
09:49:25|47317.05
09:49:26|47315.41
09:49:27|47316.61
09:49:28|47315.39
09:49:29|47323.99
09:49:30|47330.
09:49:31|47324.69
09:49:32|47315.41
09:49:33|47315.
09:49:34|47318.99
09:49:36|47313.27
09:49:36|47313.23
09:49:38|47323.
09:49:39|47322.99
09:49:40|47322.99
09:49:42|47316.38
09:49:43|47322.98
09:49:43|47317.26
09:49:46|47318.3
09:49:46|47315.97
09:49:47|47314.51
09:49:48|47314.02
09:49:49|47314.02
09:49:50|47318.99
09:49:51|47315.38
09:49:52|47318.12
09:49:53|47318.13
09:49:54|47317.02
09:49:55|47311.65
09:49:56|47311.64
09:49:57|47314.
09:49:58|47314.
09:49:59|47311.59
09:50:00|47303.37
09:50:01|47302.91
09:50:02|47311.2
09:50:03|47307.34
09:50:04|47308.8
09:50:05|47304.86
09:50:07|47303.7
09:50:08|47305.02
09:50:09|47309.59
09:50:10|47309.97
09:50:11|47307.34
09:50:12|47307.33
09:50:13|47307.33
09:50:14|47309.98
09:50:15|47306.71
09:50:16|47305.57
09:50:17|47310.14
09:50:18|47316.37
09:50:19|47325.04
09:50:20|47333.34
09:50:21|47316.34
09:50:22|47319.78
09:50:23|47323.
09:50:24|47330.88
09:50:25|47327.
09:50:26|47324.73
09:50:27|47323.38
09:50:29|47328.56
09:50:30|47325.97
09:50:30|47325.97
09:50:31|47325.9
09:50:33|47321.74
09:50:34|47321.74
09:50:35|47322.95
09:50:36|47319.96
09:50:38|47334.09
09:50:39|47329.
09:50:40|47324.87
09:50:40|47343.02
09:50:41|47338.25
09:50:43|47338.24
09:50:44|47342.19
09:50:46|47357.61
09:50:47|47365.34
09:50:47|47362.39
09:50:50|47367.11
09:50:50|47372.73
09:50:51|47373.68
09:50:52|47369.
09:50:54|47370.28
09:50:54|47373.94
09:50:55|47373.94
09:50:56|47372.42
09:50:57|47372.47
09:50:58|47372.47
09:50:59|47378.24
09:51:00|47381.96
09:51:01|47381.99
09:51:04|47372.42
09:51:04|47377.99
09:51:05|47373.56
09:51:06|47373.96
09:51:08|47360.06
09:51:09|47359.47
09:51:10|47354.76
09:51:11|47350.25
09:51:12|47341.01
09:51:13|47340.02
09:51:15|47332.
09:51:15|47328.26
09:51:16|47328.22
09:51:17|47324.63
09:51:18|47320.67
09:51:19|47322.68
09:51:20|47322.61
09:51:21|47318.5
09:51:22|47319.43
09:51:23|47318.5
09:51:24|47313.01
09:51:26|47313.05
09:51:26|47313.07
09:51:27|47313.07
09:51:28|47330.
09:51:30|47329.98
09:51:31|47323.35
09:51:32|47334.06
09:51:33|47334.07
09:51:34|47331.61
09:51:36|47328.12
09:51:37|47330.88
09:51:39|47332.11
09:51:39|47332.11
09:51:40|47329.1
09:51:42|47329.07
09:51:42|47329.05
09:51:44|47329.06
09:51:44|47328.13
09:51:45|47317.69
09:51:46|47313.08
09:51:47|47313.
09:51:49|47315.09
09:51:50|47317.63
09:51:51|47320.99
09:51:51|47320.
09:51:52|47316.28
09:51:54|47313.16
09:51:54|47318.53
09:51:55|47317.8
09:51:56|47315.3
09:51:58|47308.99
09:51:58|47309.99
09:52:00|47307.62
09:52:00|47306.27
09:52:01|47306.26
09:52:03|47318.
09:52:03|47317.77
09:52:04|47310.
09:52:05|47309.33
09:52:07|47309.54
09:52:07|47311.46
09:52:09|47312.99
09:52:10|47303.42
09:52:12|47303.42
09:52:12|47302.97
09:52:14|47311.46
09:52:14|47330.36
09:52:15|47322.01
09:52:17|47324.86
09:52:18|47323.99
09:52:19|47320.81
09:52:20|47326.
09:52:21|47328.57
09:52:22|47323.6
09:52:23|47323.88
09:52:24|47323.14
09:52:25|47316.
09:52:26|47311.78
09:52:27|47312.7
09:52:28|47311.92
09:52:29|47311.93
09:52:31|47309.24
09:52:32|47308.4
09:52:33|47309.
09:52:34|47308.62
09:52:35|47310.28
09:52:36|47312.65
09:52:36|47308.3
09:52:39|47306.02
09:52:40|47308.58
09:52:40|47307.48
09:52:41|47303.43
09:52:43|47305.71
09:52:43|47303.42
09:52:44|47305.05
09:52:45|47303.01
09:52:46|47303.
09:52:47|47308.51
09:52:49|47311.11
09:52:49|47305.59
09:52:50|47309.07
09:52:51|47307.89
09:52:52|47307.76
09:52:53|47308.09
09:52:55|47306.03
09:52:55|47305.59
09:52:56|47326.36
09:52:58|47324.22
09:52:59|47330.
09:53:00|47333.36
09:53:01|47337.35
09:53:01|47335.49
09:53:03|47335.48
09:53:04|47337.1
09:53:05|47337.35
09:53:05|47335.44
09:53:06|47339.8
09:53:07|47339.76
09:53:09|47347.79
09:53:10|47357.57
09:53:10|47358.59
09:53:11|47357.52
09:53:12|47360.79
09:53:13|47369.28
09:53:14|47369.28
09:53:15|47357.32
09:53:17|47349.05
09:53:19|47350.72
09:53:19|47350.72
09:53:21|47347.23
09:53:22|47340.45
09:53:23|47344.18
09:53:23|47348.91
09:53:24|47348.99
09:53:25|47351.1
09:53:26|47351.1
09:53:27|47353.47
09:53:28|47353.48
09:53:29|47354.89
09:53:30|47348.91
09:53:31|47345.6
09:53:32|47345.61
09:53:34|47348.35
09:53:34|47348.4
09:53:35|47348.01
09:53:37|47348.03
09:53:37|47348.01
09:53:38|47347.6
09:53:39|47347.61
09:53:41|47348.01
09:53:41|47348.
09:53:42|47348.01
09:53:44|47354.41
09:53:46|47364.89
09:53:46|47360.67
09:53:47|47358.76
09:53:48|47358.61
09:53:49|47356.23
09:53:50|47356.82
09:53:51|47360.88
09:53:52|47359.92
09:53:53|47360.
09:53:54|47361.17
09:53:55|47360.01
09:53:56|47360.02
09:53:57|47359.28
09:53:58|47362.24
09:54:00|47361.93
09:54:00|47368.17
09:54:01|47360.52
09:54:02|47364.17
09:54:03|47382.93
09:54:04|47388.45
09:54:06|47388.44
09:54:06|47395.82
09:54:08|47389.34
09:54:09|47392.34
09:54:10|47394.12
09:54:12|47389.17
09:54:13|47390.94
09:54:15|47383.26
09:54:15|47383.18
09:54:16|47384.55
09:54:17|47391.7
09:54:19|47396.
09:54:19|47390.89
09:54:20|47391.
09:54:21|47391.
09:54:23|47384.06
09:54:24|47382.99
09:54:24|47382.99
09:54:25|47387.3
09:54:26|47384.93
09:54:28|47361.66
09:54:28|47360.04
09:54:30|47371.86
09:54:30|47371.86
09:54:31|47368.75
09:54:32|47368.
09:54:33|47367.18
09:54:34|47366.65
09:54:35|47363.13
09:54:37|47363.14
09:54:38|47365.51
09:54:38|47371.82
09:54:39|47371.82
09:54:41|47365.
09:54:43|47351.
09:54:43|47367.25
09:54:44|47367.62
09:54:45|47364.98
09:54:46|47367.61
09:54:47|47364.12
09:54:48|47369.99
09:54:49|47365.01
09:54:51|47387.87
09:54:51|47383.2
09:54:53|47383.21
09:54:54|47385.59
09:54:55|47383.2
09:54:56|47377.09
09:54:57|47377.06
09:54:58|47375.91
09:54:59|47375.91
09:55:00|47375.91
09:55:01|47375.49
09:55:02|47373.72
09:55:03|47375.18
09:55:04|47379.79
09:55:05|47376.67
09:55:06|47376.67
09:55:07|47373.7
09:55:08|47372.25
09:55:09|47370.01
09:55:10|47370.01
09:55:11|47369.99
09:55:12|47370.
09:55:13|47371.67
09:55:14|47371.02
09:55:15|47368.99
09:55:16|47366.51
09:55:17|47366.5
09:55:18|47369.19
09:55:19|47367.23
09:55:20|47367.23
09:55:21|47367.23
09:55:22|47367.22
09:55:23|47366.1
09:55:24|47361.91
09:55:26|47362.47
09:55:26|47360.25
09:55:28|47369.28
09:55:29|47371.2
09:55:29|47366.39
09:55:30|47366.38
09:55:32|47364.13
09:55:32|47364.13
09:55:34|47363.57
09:55:34|47363.02
09:55:36|47361.6
09:55:36|47361.12
09:55:38|47361.61
09:55:38|47366.3
09:55:39|47366.3
09:55:40|47366.29
09:55:42|47367.
09:55:43|47367.07
09:55:45|47367.07
09:55:45|47367.07
09:55:46|47367.07
09:55:47|47364.14
09:55:49|47361.66
09:55:50|47360.79
09:55:51|47360.05
09:55:52|47358.45
09:55:53|47355.
09:55:54|47355.06
09:55:54|47355.05
09:55:56|47360.58
09:55:57|47361.11
09:55:58|47358.32
09:56:00|47358.33
09:56:01|47358.33
09:56:02|47358.33
09:56:02|47360.05
09:56:04|47358.34
09:56:05|47358.32
09:56:05|47358.32
09:56:08|47360.77
09:56:08|47360.76
09:56:10|47361.1
09:56:12|47360.8
09:56:12|47374.05
09:56:14|47386.15
09:56:15|47384.72
09:56:17|47375.58
09:56:17|47373.22
09:56:18|47369.77
09:56:20|47369.01
09:56:21|47360.79
09:56:22|47360.79
09:56:24|47361.11
09:56:24|47357.17
09:56:25|47356.41
09:56:26|47355.2
09:56:27|47355.87
09:56:29|47359.12
09:56:29|47363.99
09:56:30|47375.08
09:56:31|47364.02
09:56:32|47364.
09:56:33|47360.98
09:56:34|47363.68
09:56:36|47367.98
09:56:37|47380.
09:56:37|47380.01
09:56:38|47380.
09:56:39|47380.01
09:56:41|47384.78
09:56:41|47380.28
09:56:42|47381.
09:56:44|47376.72
09:56:44|47379.67
09:56:45|47381.
09:56:47|47383.95
09:56:47|47381.43
09:56:48|47381.52
09:56:50|47381.52
09:56:50|47381.52
09:56:53|47381.53
09:56:53|47383.9
09:56:55|47390.92
09:56:55|47390.91
09:56:56|47390.92
09:56:58|47393.71
09:56:58|47392.17
09:57:01|47392.18
09:57:02|47396.7
09:57:03|47404.84
09:57:04|47399.88
09:57:05|47397.75
09:57:06|47398.68
09:57:07|47396.74
09:57:08|47399.3
09:57:09|47397.02
09:57:10|47398.08
09:57:11|47398.09
09:57:12|47400.22
09:57:13|47392.56
09:57:14|47388.7
09:57:15|47389.99
09:57:16|47387.31
09:57:17|47387.32
09:57:18|47387.19
09:57:19|47392.35
09:57:20|47392.29
09:57:21|47390.07
09:57:22|47385.7
09:57:23|47384.85
09:57:25|47387.76
09:57:25|47385.95
09:57:26|47387.79
09:57:27|47396.69
09:57:28|47397.6
09:57:29|47397.6
09:57:30|47392.1
09:57:31|47381.99
09:57:33|47386.95
09:57:34|47388.08
09:57:35|47390.58
09:57:36|47390.61
09:57:37|47390.61
09:57:38|47391.55
09:57:39|47393.33
09:57:40|47395.66
09:57:41|47393.34
09:57:42|47390.62
09:57:44|47399.99
09:57:44|47397.44
09:57:45|47395.65
09:57:48|47392.19
09:57:49|47389.58
09:57:50|47389.58
09:57:52|47389.58
09:57:53|47397.62
09:57:54|47397.63
09:57:55|47397.63
09:57:56|47397.63
09:57:57|47399.99
09:57:58|47397.63
09:57:59|47398.27
09:58:00|47399.98
09:58:01|47400.
09:58:02|47392.99
09:58:03|47390.
09:58:04|47390.47
09:58:05|47394.
09:58:06|47372.55
09:58:07|47370.03
09:58:08|47367.02
09:58:09|47366.81
09:58:10|47365.11
09:58:12|47364.
09:58:12|47361.38
09:58:14|47361.06
09:58:15|47361.
09:58:16|47361.27
09:58:17|47361.
09:58:17|47351.
09:58:19|47351.01
09:58:21|47351.01
09:58:21|47351.4
09:58:22|47351.01
09:58:23|47348.86
09:58:25|47348.8
09:58:26|47367.
09:58:26|47361.04
09:58:27|47361.01
09:58:28|47360.
09:58:30|47358.35
09:58:31|47354.92
09:58:32|47358.04
09:58:32|47361.25
09:58:35|47363.2
09:58:35|47362.97
09:58:36|47361.25
09:58:37|47365.31
09:58:38|47365.78
09:58:39|47365.78
09:58:40|47363.96
09:58:41|47365.06
09:58:42|47396.24
09:58:43|47402.16
09:58:45|47401.26
09:58:46|47397.84
09:58:47|47397.01
09:58:48|47397.02
09:58:49|47399.18
09:58:50|47397.85
09:58:51|47423.22
09:58:53|47412.6
09:58:53|47412.24
09:58:55|47411.51
09:58:56|47409.32
09:58:56|47415.9
09:58:58|47424.98
09:58:58|47424.99
09:59:00|47424.98
09:59:01|47424.89
09:59:02|47425.58
09:59:03|47425.11
09:59:03|47425.
09:59:06|47425.
09:59:06|47429.61
09:59:08|47437.97
09:59:09|47436.56
09:59:10|47438.36
09:59:11|47452.
09:59:12|47469.8
09:59:13|47465.26
09:59:14|47457.76
09:59:15|47457.76
09:59:16|47464.43
09:59:17|47465.75
09:59:18|47462.42
09:59:19|47465.46
09:59:20|47472.98
09:59:22|47472.99
09:59:23|47475.33
09:59:24|47461.89
09:59:25|47464.65
09:59:26|47472.9
09:59:27|47475.33
09:59:28|47469.6
09:59:29|47469.52
09:59:30|47469.99
09:59:31|47470.
09:59:32|47469.44
09:59:33|47464.93
09:59:34|47470.71
09:59:35|47476.73
09:59:36|47480.65
09:59:37|47480.21
09:59:38|47478.91
09:59:39|47478.76
09:59:40|47475.05
09:59:42|47471.1
09:59:42|47476.14
09:59:43|47471.32
09:59:44|47468.19
09:59:45|47473.07
09:59:46|47472.99
09:59:49|47477.99
09:59:50|47478.58
09:59:51|47480.98
09:59:52|47485.
09:59:53|47484.93
09:59:54|47484.94
09:59:55|47484.94
09:59:56|47475.01
09:59:57|47480.95
09:59:58|47480.51
09:59:59|47476.22
10:00:00|47475.5
10:00:01|47476.26
10:00:02|47469.67
10:00:04|47478.3
10:00:05|47478.3
10:00:06|47478.3
10:00:07|47478.3
10:00:08|47478.3
10:00:09|47477.73
10:00:10|47478.29
10:00:11|47485.
10:00:12|47485.
10:00:13|47488.88
10:00:14|47488.88
10:00:15|47488.88
10:00:16|47488.87
10:00:17|47488.88
10:00:18|47488.88
10:00:19|47488.88
10:00:20|47488.88
10:00:22|47480.24
10:00:23|47472.12
10:00:24|47472.11
10:00:25|47472.33
10:00:26|47472.33
10:00:26|47472.11
10:00:28|47472.33
10:00:29|47469.
10:00:29|47469.
10:00:30|47466.97
10:00:31|47467.2
10:00:32|47467.82
10:00:34|47467.8
10:00:34|47467.79
10:00:35|47467.82
10:00:36|47467.71
10:00:38|47467.81
10:00:39|47467.8
10:00:40|47466.97
10:00:40|47467.82
10:00:42|47481.71
10:00:42|47488.86
10:00:44|47488.88
10:00:44|47488.6
10:00:47|47488.31
10:00:48|47481.62
10:00:49|47486.99
10:00:50|47482.99
10:00:52|47486.99
10:00:53|47483.69
10:00:54|47484.42
10:00:55|47483.69
10:00:56|47483.7
10:00:57|47486.94
10:00:58|47484.47
10:00:59|47486.84
10:01:00|47485.59
10:01:02|47485.4
10:01:02|47485.14
10:01:04|47485.13
10:01:06|47483.67
10:01:07|47490.
10:01:07|47490.
10:01:09|47490.
10:01:11|47490.01
10:01:11|47486.88
10:01:12|47483.59
10:01:13|47485.12
10:01:14|47482.77
10:01:15|47485.12
10:01:17|47485.12
10:01:17|47483.93
10:01:19|47505.49
10:01:19|47510.92
10:01:20|47510.94
10:01:21|47510.94
10:01:23|47511.43
10:01:24|47511.42
10:01:25|47514.73
10:01:26|47511.74
10:01:27|47500.46
10:01:28|47503.65
10:01:29|47503.4
10:01:30|47500.01
10:01:31|47500.01
10:01:32|47500.
10:01:33|47502.83
10:01:34|47501.66
10:01:35|47501.32
10:01:36|47502.18
10:01:37|47504.3
10:01:38|47502.18
10:01:39|47502.1
10:01:40|47502.1
10:01:41|47502.06
10:01:42|47502.09
10:01:43|47503.23
10:01:44|47510.92
10:01:45|47510.9
10:01:46|47506.73
10:01:47|47508.39
10:01:49|47502.05
10:01:49|47501.03
10:01:50|47500.21
10:01:52|47500.2
10:01:53|47500.19
10:01:54|47500.01
10:01:55|47500.
10:01:56|47500.
10:01:56|47500.
10:01:58|47500.18
10:02:00|47500.
10:02:00|47500.01
10:02:02|47499.99
10:02:03|47495.51
10:02:04|47492.01
10:02:06|47485.48
10:02:07|47485.14
10:02:09|47484.25
10:02:09|47484.35
10:02:11|47484.35
10:02:12|47484.36
10:02:12|47513.14
10:02:14|47516.56
10:02:14|47511.99
10:02:15|47510.24
10:02:18|47492.14
10:02:19|47475.85
10:02:20|47468.73
10:02:22|47471.73
10:02:23|47476.77
10:02:24|47453.74
10:02:25|47447.34
10:02:26|47440.
10:02:26|47436.92
10:02:27|47436.9
10:02:29|47433.67
10:02:30|47447.31
10:02:31|47433.67
10:02:32|47410.08
10:02:33|47401.26
10:02:34|47398.1
10:02:35|47390.72
10:02:36|47397.15
10:02:38|47379.67
10:02:39|47371.99
10:02:39|47360.01
10:02:41|47356.
10:02:41|47356.41
10:02:43|47360.01
10:02:43|47364.73
10:02:44|47365.43
10:02:47|47350.
10:02:47|47340.
10:02:49|47330.02
10:02:50|47327.67
10:02:51|47332.83
10:02:53|47326.71
10:02:53|47324.79
10:02:56|47320.27
10:02:56|47328.61
10:02:57|47323.62
10:02:59|47365.81
10:03:00|47351.2
10:03:01|47345.24
10:03:02|47340.54
10:03:03|47328.16
10:03:04|47328.21
10:03:05|47328.2
10:03:06|47328.2
10:03:08|47331.06
10:03:08|47305.71
10:03:10|47322.35
10:03:10|47338.69
10:03:11|47336.31
10:03:12|47322.93
10:03:13|47325.28
10:03:15|47315.81
10:03:16|47313.01
10:03:16|47307.47
10:03:18|47309.83
10:03:19|47324.55
10:03:20|47314.66
10:03:20|47317.69
10:03:22|47317.72
10:03:23|47316.68
10:03:24|47310.93
10:03:25|47314.6
10:03:26|47315.24
10:03:27|47330.04
10:03:28|47338.69
10:03:29|47341.1
10:03:30|47333.18
10:03:31|47331.26
10:03:32|47334.83
10:03:33|47334.84
10:03:34|47329.87
10:03:35|47329.87
10:03:36|47316.69
10:03:37|47321.12
10:03:38|47321.17
10:03:39|47322.29
10:03:40|47327.36
10:03:41|47340.
10:03:42|47338.19
10:03:43|47341.2
10:03:44|47336.77
10:03:45|47336.75
10:03:46|47336.49
10:03:47|47335.32
10:03:49|47331.55
10:03:50|47342.68
10:03:51|47347.56
10:03:52|47347.56
10:03:54|47347.53
10:03:54|47342.72
10:03:55|47337.51
10:03:56|47338.94
10:03:57|47338.86
10:03:59|47338.87
10:04:00|47338.86
10:04:00|47336.17
10:04:01|47335.61
10:04:02|47349.99
10:04:03|47359.65
10:04:04|47366.01
10:04:05|47363.33
10:04:08|47371.98
10:04:08|47382.56
10:04:10|47389.16
10:04:10|47397.41
10:04:12|47416.93
10:04:13|47424.38
10:04:15|47438.97
10:04:15|47440.95
10:04:16|47458.67
10:04:17|47450.05
10:04:18|47419.71
10:04:19|47422.64
10:04:20|47409.19
10:04:21|47409.17
10:04:22|47409.18
10:04:23|47409.17
10:04:24|47409.25
10:04:25|47415.54
10:04:26|47415.24
10:04:27|47423.59
10:04:29|47422.65
10:04:30|47420.26
10:04:31|47417.83
10:04:32|47423.46
10:04:34|47409.12
10:04:34|47404.88
10:04:36|47410.26
10:04:37|47416.13
10:04:38|47414.99
10:04:38|47412.57
10:04:40|47402.07
10:04:40|47406.84
10:04:41|47412.63
10:04:43|47415.5
10:04:43|47410.56
10:04:44|47425.29
10:04:45|47425.27
10:04:47|47430.09
10:04:47|47411.2
10:04:49|47411.16
10:04:50|47414.05
10:04:51|47411.93
10:04:53|47408.17
10:04:54|47403.41
10:04:54|47403.24
10:04:55|47388.88
10:04:56|47388.88
10:04:58|47383.61
10:04:58|47383.87
10:04:59|47402.05
10:05:02|47398.64
10:05:03|47411.34
10:05:05|47407.19
10:05:05|47407.2
10:05:06|47393.22
10:05:08|47395.68
10:05:09|47391.75
10:05:10|47396.45
10:05:11|47394.65
10:05:12|47375.27
10:05:13|47371.28
10:05:14|47371.28
10:05:15|47370.18
10:05:16|47352.28
10:05:17|47347.93
10:05:18|47340.92
10:05:19|47339.62
10:05:20|47338.64
10:05:21|47338.95
10:05:22|47336.27
10:05:23|47333.29
10:05:24|47323.55
10:05:25|47315.13
10:05:26|47316.31
10:05:27|47317.15
10:05:28|47329.95
10:05:29|47331.28
10:05:30|47331.29
10:05:31|47331.29
10:05:32|47331.28
10:05:33|47331.29
10:05:34|47344.57
10:05:35|47338.83
10:05:36|47338.83
10:05:37|47334.47
10:05:38|47344.47
10:05:39|47331.29
10:05:40|47322.74
10:05:41|47320.16
10:05:42|47313.55
10:05:43|47323.38
10:05:44|47333.61
10:05:45|47328.15
10:05:46|47333.61
10:05:47|47333.62
10:05:48|47340.44
10:05:49|47335.61
10:05:50|47331.91
10:05:52|47324.16
10:05:53|47324.13
10:05:53|47321.32
10:05:55|47324.16
10:05:56|47324.15
10:05:57|47324.15
10:05:58|47311.
10:05:59|47317.76
10:06:00|47317.22
10:06:01|47320.09
10:06:01|47324.15
10:06:03|47325.3
10:06:04|47314.67
10:06:05|47317.04
10:06:06|47314.69
10:06:07|47317.05
10:06:08|47317.04
10:06:09|47329.19
10:06:10|47339.25
10:06:11|47338.69
10:06:12|47337.07
10:06:14|47313.2
10:06:15|47328.48
10:06:16|47323.73
10:06:17|47332.25
10:06:18|47332.4
10:06:18|47330.42
10:06:20|47330.42
10:06:21|47329.45
10:06:22|47328.72
10:06:22|47328.72
10:06:23|47328.71
10:06:26|47330.39
10:06:26|47353.6
10:06:27|47373.93
10:06:28|47371.58
10:06:29|47371.57
10:06:30|47373.46
10:06:31|47359.73
10:06:33|47363.
10:06:33|47364.59
10:06:34|47367.72
10:06:36|47363.
10:06:36|47361.17
10:06:37|47356.46
10:06:39|47356.46
10:06:39|47358.15
10:06:40|47359.09
10:06:41|47358.14
10:06:42|47356.46
10:06:43|47348.66
10:06:44|47338.29
10:06:47|47334.24
10:06:47|47329.85
10:06:48|47334.02
10:06:49|47345.83
10:06:50|47340.07
10:06:51|47343.07
10:06:52|47328.09
10:06:53|47333.99
10:06:54|47331.47
10:06:55|47325.72
10:06:56|47327.78
10:06:58|47329.85
10:07:00|47339.02
10:07:00|47343.84
10:07:02|47337.02
10:07:03|47337.02
10:07:05|47335.13
10:07:05|47353.
10:07:06|47354.56
10:07:07|47354.
10:07:08|47357.98
10:07:09|47356.27
10:07:10|47358.15
10:07:12|47358.7
10:07:13|47358.7
10:07:14|47358.66
10:07:15|47358.65
10:07:16|47350.38
10:07:17|47350.
10:07:18|47331.95
10:07:20|47340.43
10:07:21|47346.92
10:07:22|47345.13
10:07:23|47346.61
10:07:24|47344.68
10:07:25|47344.63
10:07:26|47343.07
10:07:27|47339.45
10:07:28|47339.44
10:07:29|47340.12
10:07:30|47339.44
10:07:32|47339.45
10:07:32|47349.98
10:07:33|47358.68
10:07:35|47358.71
10:07:35|47359.09
10:07:37|47362.38
10:07:37|47370.34
10:07:38|47395.08
10:07:39|47414.07
10:07:40|47408.57
10:07:43|47405.83
10:07:43|47420.11
10:07:44|47429.98
10:07:45|47440.43
10:07:46|47442.14
10:07:47|47450.34
10:07:48|47452.97
10:07:49|47460.33
10:07:50|47451.04
10:07:51|47455.37
10:07:52|47455.36
10:07:54|47446.33
10:07:55|47445.9
10:07:56|47447.57
10:07:57|47464.38
10:07:58|47462.36
10:07:59|47461.68
10:08:00|47458.52
10:08:01|47452.61
10:08:02|47446.68
10:08:03|47439.03
10:08:05|47438.86
10:08:06|47436.27
10:08:07|47434.71
10:08:08|47438.81
10:08:10|47452.63
10:08:11|47449.44
10:08:11|47427.89
10:08:12|47420.29
10:08:14|47423.25
10:08:15|47423.99
10:08:15|47423.99
10:08:17|47412.14
10:08:17|47402.5
10:08:19|47388.3
10:08:20|47395.
10:08:20|47406.25
10:08:22|47405.73
10:08:22|47400.01
10:08:23|47396.12
10:08:24|47395.36
10:08:25|47399.47
10:08:26|47404.67
10:08:28|47424.67
10:08:28|47427.04
10:08:29|47427.03
10:08:30|47447.31
10:08:31|47447.27
10:08:33|47463.49
10:08:33|47449.
10:08:34|47449.99
10:08:37|47451.31
10:08:38|47448.92
10:08:38|47462.04
10:08:39|47463.47
10:08:40|47471.17
10:08:41|47464.7
10:08:43|47465.99
10:08:43|47467.09
10:08:44|47480.87
10:08:46|47479.25
10:08:46|47480.87
10:08:47|47480.87
10:08:48|47494.57
10:08:49|47490.82
10:08:50|47487.01
10:08:51|47483.81
10:08:52|47486.14
10:08:53|47483.82
10:08:55|47486.17
10:08:56|47484.01
10:08:57|47489.13
10:08:58|47486.14
10:08:59|47490.25
10:09:00|47487.87
10:09:02|47485.51
10:09:03|47487.83
10:09:04|47487.76
10:09:05|47487.77
10:09:06|47487.77
10:09:07|47487.77
10:09:08|47487.76
10:09:09|47487.76
10:09:10|47487.77
10:09:11|47494.41
10:09:12|47494.41
10:09:14|47481.
10:09:14|47481.
10:09:16|47480.
10:09:18|47453.72
10:09:18|47440.01
10:09:19|47436.44
10:09:20|47432.24
10:09:22|47442.09
10:09:23|47442.09
10:09:24|47441.95
10:09:25|47434.11
10:09:26|47442.01
10:09:27|47442.01
10:09:28|47442.01
10:09:29|47442.01
10:09:30|47442.
10:09:31|47444.48
10:09:32|47463.85
10:09:33|47468.9
10:09:35|47466.41
10:09:37|47463.86
10:09:38|47454.78
10:09:38|47449.97
10:09:39|47449.66
10:09:41|47450.01
10:09:41|47444.69
10:09:43|47449.99
10:09:43|47444.86
10:09:44|47442.11
10:09:45|47445.75
10:09:47|47450.
10:09:48|47446.22
10:09:49|47440.01
10:09:49|47435.74
10:09:50|47420.4
10:09:51|47415.7
10:09:52|47413.27
10:09:53|47408.76
10:09:55|47411.75
10:09:56|47415.93
10:09:58|47415.93
10:09:59|47422.81
10:10:01|47419.45
10:10:02|47419.15
10:10:03|47409.02
10:10:04|47404.51
10:10:05|47395.4
10:10:05|47394.65
10:10:07|47393.76
10:10:08|47404.
10:10:09|47412.61
10:10:11|47412.03
10:10:12|47414.1
10:10:13|47412.07
10:10:13|47408.
10:10:14|47401.04
10:10:15|47393.98
10:10:16|47405.
10:10:19|47403.25
10:10:19|47400.03
10:10:20|47402.42
10:10:21|47416.03
10:10:22|47418.43
10:10:23|47425.
10:10:25|47424.98
10:10:26|47427.6
10:10:27|47424.06
10:10:28|47435.14
10:10:29|47440.99
10:10:30|47441.3
10:10:31|47441.3
10:10:32|47441.3
10:10:33|47441.94
10:10:34|47451.9
10:10:35|47451.99
10:10:36|47446.57
10:10:37|47449.6
10:10:38|47449.6
10:10:39|47449.64
10:10:40|47465.95
10:10:41|47468.33
10:10:42|47476.06
10:10:43|47478.63
10:10:44|47478.9
10:10:45|47479.8
10:10:46|47479.81
10:10:47|47479.81
10:10:48|47477.72
10:10:49|47472.97
10:10:50|47464.01
10:10:51|47463.4
10:10:52|47467.08
10:10:53|47465.65
10:10:54|47472.31
10:10:55|47471.99
10:10:56|47469.75
10:10:58|47459.31
10:10:58|47473.34
10:10:59|47476.43
10:11:00|47485.44
10:11:01|47483.79
10:11:03|47481.3
10:11:05|47488.45
10:11:05|47462.76
10:11:06|47456.
10:11:07|47452.32
10:11:08|47450.68
10:11:10|47450.79
10:11:12|47476.43
10:11:13|47479.82
10:11:15|47464.22
10:11:15|47480.88
10:11:17|47480.89
10:11:17|47480.88
10:11:19|47483.26
10:11:20|47486.
10:11:20|47485.04
10:11:21|47481.02
10:11:22|47491.71
10:11:24|47495.
10:11:24|47499.99
10:11:25|47499.99
10:11:27|47500.
10:11:28|47511.25
10:11:30|47506.94
10:11:30|47510.25
10:11:31|47510.29
10:11:32|47511.24
10:11:33|47515.25
10:11:34|47525.13
10:11:35|47512.01
10:11:36|47516.49
10:11:37|47519.05
10:11:38|47531.66
10:11:39|47532.53
10:11:41|47534.91
10:11:41|47522.38
10:11:42|47530.13
10:11:43|47530.01
10:11:44|47529.96
10:11:46|47534.91
10:11:46|47534.91
10:11:47|47537.3
10:11:48|47520.
10:11:49|47512.05
10:11:50|47518.99
10:11:51|47509.
10:11:52|47503.27
10:11:53|47502.15
10:11:54|47503.54
10:11:55|47506.71
10:11:57|47504.78
10:11:57|47502.93
10:11:59|47502.96
10:11:59|47505.34
10:12:00|47510.28
10:12:02|47519.04
10:12:03|47512.57
10:12:05|47495.
10:12:05|47494.01
10:12:07|47491.89
10:12:08|47493.29
10:12:09|47495.12
10:12:10|47498.
10:12:11|47512.5
10:12:11|47548.73
10:12:12|47540.48
10:12:14|47549.22
10:12:14|47548.72
10:12:16|47551.34
10:12:16|47551.13
10:12:17|47534.61
10:12:18|47539.35
10:12:20|47528.16
10:12:20|47533.93
10:12:22|47529.29
10:12:22|47523.58
10:12:24|47523.59
10:12:24|47523.63
10:12:26|47528.
10:12:27|47522.82
10:12:29|47503.95
10:12:29|47510.37
10:12:30|47530.05
10:12:31|47522.87
10:12:32|47512.43
10:12:33|47517.81
10:12:34|47526.98
10:12:36|47528.83
10:12:37|47539.37
10:12:38|47544.69
10:12:39|47528.15
10:12:40|47529.34
10:12:41|47534.72
10:12:42|47537.61
10:12:43|47523.9
10:12:44|47517.33
10:12:45|47532.5
10:12:46|47524.01
10:12:47|47503.25
10:12:48|47503.25
10:12:49|47511.99
10:12:50|47512.96
10:12:51|47513.87
10:12:52|47521.42
10:12:53|47521.42
10:12:54|47532.45
10:12:55|47530.81
10:12:56|47523.46
10:12:57|47525.89
10:12:59|47522.02
10:13:01|47526.92
10:13:01|47522.96
10:13:02|47521.42
10:13:04|47511.01
10:13:06|47503.39
10:13:07|47507.33
10:13:08|47509.47
10:13:09|47509.47
10:13:10|47509.46
10:13:11|47509.47
10:13:12|47513.84
10:13:13|47511.69
10:13:14|47510.56
10:13:15|47510.55
10:13:16|47510.56
10:13:17|47526.91
10:13:18|47540.74
10:13:20|47544.17
10:13:20|47537.06
10:13:22|47533.74
10:13:23|47539.96
10:13:24|47531.94
10:13:25|47531.95
10:13:26|47532.24
10:13:28|47538.93
10:13:30|47537.77
10:13:30|47546.53
10:13:31|47543.81
10:13:32|47541.06
10:13:33|47537.71
10:13:35|47532.22
10:13:36|47535.76
10:13:37|47538.95
10:13:38|47536.24
10:13:39|47535.76
10:13:40|47547.72
10:13:41|47523.91
10:13:42|47515.09
10:13:43|47516.8
10:13:44|47523.9
10:13:45|47522.24
10:13:46|47520.76
10:13:47|47516.64
10:13:48|47516.6
10:13:49|47520.94
10:13:50|47520.94
10:13:51|47520.94
10:13:52|47515.3
10:13:53|47510.02
10:13:54|47515.11
10:13:55|47509.7
10:13:56|47511.
10:13:57|47518.58
10:13:58|47509.24
10:14:00|47515.94
10:14:01|47530.
10:14:02|47530.
10:14:03|47524.82
10:14:03|47500.01
10:14:06|47497.64
10:14:06|47497.59
10:14:07|47495.22
10:14:08|47481.04
10:14:09|47481.04
10:14:10|47485.66
10:14:11|47481.28
10:14:12|47480.88
10:14:14|47467.16
10:14:14|47458.7
10:14:15|47452.4
10:14:16|47454.76
10:14:17|47447.72
10:14:18|47439.78
10:14:19|47432.91
10:14:20|47436.45
10:14:21|47441.95
10:14:22|47441.94
10:14:24|47425.54
10:14:24|47417.05
10:14:25|47432.23
10:14:26|47432.91
10:14:27|47466.91
10:14:29|47471.66
10:14:30|47466.87
10:14:30|47450.95
10:14:31|47455.74
10:14:33|47452.68
10:14:34|47462.9
10:14:35|47464.84
10:14:36|47461.27
10:14:37|47461.28
10:14:38|47478.5
10:14:39|47485.61
10:14:40|47469.24
10:14:41|47474.94
10:14:43|47464.44
10:14:44|47457.01
10:14:44|47457.68
10:14:45|47460.
10:14:46|47470.31
10:14:47|47464.01
10:14:48|47468.
10:14:49|47465.35
10:14:52|47465.35
10:14:52|47456.9
10:14:53|47455.3
10:14:54|47455.29
10:14:55|47455.29
10:14:56|47454.21
10:14:57|47454.18
10:14:58|47450.95
10:15:00|47455.31
10:15:00|47460.54
10:15:03|47469.24
10:15:03|47459.01
10:15:04|47450.7
10:15:05|47450.
10:15:07|47454.61
10:15:08|47454.78
10:15:09|47470.07
10:15:10|47478.68
10:15:11|47495.32
10:15:13|47496.28
10:15:15|47515.25
10:15:15|47520.94
10:15:16|47517.05
10:15:18|47518.33
10:15:18|47505.01
10:15:19|47517.2
10:15:21|47523.99
10:15:23|47529.99
10:15:23|47541.38
10:15:24|47537.01
10:15:25|47529.89
10:15:26|47512.96
10:15:27|47521.39
10:15:29|47519.01
10:15:29|47518.02
10:15:30|47517.06
10:15:32|47518.74
10:15:33|47517.05
10:15:34|47523.25
10:15:34|47506.99
10:15:35|47507.4
10:15:36|47510.94
10:15:37|47506.03
10:15:38|47505.01
10:15:39|47501.42
10:15:40|47506.81
10:15:41|47514.57
10:15:43|47519.03
10:15:43|47499.18
10:15:44|47503.54
10:15:45|47511.
10:15:46|47506.8
10:15:47|47506.8
10:15:48|47506.8
10:15:49|47513.25
10:15:50|47509.03
10:15:51|47500.26
10:15:52|47490.63
10:15:53|47486.78
10:15:54|47484.44
10:15:55|47484.43
10:15:56|47484.97
10:15:57|47487.74
10:15:58|47485.39
10:15:59|47500.03
10:16:00|47499.25
10:16:02|47483.73
10:16:04|47488.42
10:16:05|47488.56
10:16:06|47488.55
10:16:07|47488.55
10:16:08|47488.41
10:16:10|47484.02
10:16:11|47473.01
10:16:12|47470.
10:16:13|47486.98
10:16:14|47482.62
10:16:15|47488.55
10:16:16|47485.
10:16:18|47486.63
10:16:18|47485.
10:16:20|47485.44
10:16:21|47488.42
10:16:21|47499.99
10:16:24|47510.44
10:16:25|47520.01
10:16:25|47524.91
10:16:27|47520.
10:16:27|47520.
10:16:29|47520.02
10:16:29|47520.02
10:16:30|47504.83
10:16:31|47504.82
10:16:33|47497.
10:16:34|47488.55
10:16:34|47483.86
10:16:35|47484.8
10:16:36|47483.82
10:16:39|47487.89
10:16:39|47487.9
10:16:40|47505.9
10:16:41|47505.89
10:16:42|47502.51
10:16:43|47506.26
10:16:45|47506.28
10:16:45|47518.63
10:16:46|47523.23
10:16:47|47520.02
10:16:48|47520.03
10:16:49|47525.18
10:16:50|47534.65
10:16:51|47548.9
10:16:52|47545.43
10:16:53|47543.
10:16:54|47535.17
10:16:55|47526.09
10:16:56|47526.1
10:16:57|47529.38
10:16:58|47529.39
10:16:59|47527.75
10:17:00|47526.12
10:17:02|47532.15
10:17:03|47535.54
10:17:04|47533.18
10:17:06|47542.99
10:17:07|47544.08
10:17:08|47541.43
10:17:10|47513.52
10:17:11|47516.4
10:17:12|47515.2
10:17:12|47521.39
10:17:13|47537.12
10:17:15|47541.44
10:17:15|47539.01
10:17:17|47534.02
10:17:18|47544.85
10:17:19|47548.57
10:17:20|47550.31
10:17:20|47544.65
10:17:21|47541.02
10:17:23|47546.94
10:17:24|47547.88
10:17:25|47547.89
10:17:26|47547.09
10:17:26|47543.4
10:17:28|47543.39
10:17:28|47542.82
10:17:30|47543.4
10:17:30|47537.13
10:17:31|47532.79
10:17:32|47533.57
10:17:33|47533.54
10:17:35|47530.47
10:17:36|47531.45
10:17:37|47536.72
10:17:38|47545.59
10:17:40|47540.82
10:17:40|47527.25
10:17:41|47527.22
10:17:42|47529.6
10:17:43|47526.01
10:17:45|47522.16
10:17:45|47513.56
10:17:46|47522.
10:17:47|47517.7
10:17:48|47513.58
10:17:50|47514.63
10:17:50|47517.55
10:17:51|47520.42
10:17:53|47515.17
10:17:54|47515.66
10:17:54|47513.
10:17:55|47514.75
10:17:56|47520.09
10:17:57|47520.09
10:17:58|47527.12
10:17:59|47527.13
10:18:00|47521.8
10:18:01|47519.13
10:18:03|47521.72
10:18:03|47521.72
10:18:06|47518.25
10:18:06|47523.51
10:18:07|47526.3
10:18:10|47542.82
10:18:10|47537.02
10:18:11|47539.4
10:18:12|47534.95
10:18:14|47539.
10:18:15|47546.6
10:18:16|47554.92
10:18:18|47554.92
10:18:19|47570.36
10:18:20|47573.12
10:18:22|47574.92
10:18:22|47570.71
10:18:23|47584.82
10:18:25|47582.99
10:18:26|47575.82
10:18:27|47575.15
10:18:28|47575.82
10:18:29|47578.84
10:18:29|47578.83
10:18:30|47567.57
10:18:32|47567.01
10:18:32|47571.1
10:18:34|47566.07
10:18:35|47568.87
10:18:35|47550.16
10:18:36|47555.73
10:18:38|47555.82
10:18:39|47555.85
10:18:40|47548.57
10:18:41|47550.46
10:18:42|47547.89
10:18:43|47547.95
10:18:43|47537.01
10:18:44|47533.01
10:18:46|47524.85
10:18:47|47526.35
10:18:48|47528.73
10:18:49|47517.
10:18:50|47504.8
10:18:51|47506.21
10:18:52|47503.
10:18:52|47500.
10:18:54|47496.62
10:18:55|47478.68
10:18:57|47485.57
10:18:57|47481.26
10:18:58|47458.9
10:18:59|47459.09
10:19:01|47460.35
10:19:01|47478.76
10:19:02|47480.47
10:19:03|47474.81
10:19:05|47479.99
10:19:07|47458.46
10:19:08|47460.83
10:19:09|47445.69
10:19:10|47433.76
10:19:11|47431.89
10:19:12|47424.92
10:19:14|47425.58
10:19:15|47446.77
10:19:16|47457.6
10:19:17|47467.13
10:19:18|47457.66
10:19:20|47463.99
10:19:20|47461.61
10:19:21|47450.72
10:19:22|47449.4
10:19:23|47449.36
10:19:25|47457.98
10:19:26|47475.
10:19:26|47487.39
10:19:28|47491.28
10:19:29|47490.75
10:19:30|47493.84
10:19:31|47488.3
10:19:33|47486.91
10:19:34|47480.
10:19:35|47480.23
10:19:36|47490.99
10:19:38|47496.98
10:19:38|47490.
10:19:40|47485.99
10:19:40|47488.37
10:19:42|47493.6
10:19:42|47471.3
10:19:44|47476.38
10:19:44|47460.36
10:19:45|47464.35
10:19:46|47471.99
10:19:48|47476.
10:19:50|47473.33
10:19:50|47473.34
10:19:51|47469.02
10:19:52|47465.97
10:19:53|47465.96
10:19:54|47467.05
10:19:55|47470.45
10:19:56|47468.09
10:19:57|47479.67
10:19:59|47484.11
10:19:59|47486.04
10:20:01|47468.11
10:20:02|47473.41
10:20:03|47473.41
10:20:04|47474.32
10:20:06|47484.96
10:20:06|47486.04
10:20:08|47488.46
10:20:09|47488.46
10:20:11|47486.55
10:20:13|47494.96
10:20:14|47492.71
10:20:14|47486.3
10:20:15|47475.55
10:20:17|47464.36
10:20:17|47466.47
10:20:18|47469.32
10:20:19|47469.33
10:20:22|47442.62
10:20:22|47437.15
10:20:23|47424.02
10:20:24|47419.23
10:20:25|47408.64
10:20:26|47408.21
10:20:27|47409.1
10:20:28|47412.82
10:20:29|47408.65
10:20:30|47411.17
10:20:31|47405.63
10:20:33|47391.74
10:20:34|47406.91
10:20:35|47406.96
10:20:36|47401.02
10:20:37|47418.
10:20:38|47430.85
10:20:39|47423.67
10:20:40|47421.3
10:20:42|47419.22
10:20:42|47406.97
10:20:44|47412.19
10:20:44|47411.06
10:20:45|47413.65
10:20:47|47416.
10:20:47|47415.99
10:20:49|47406.97
10:20:50|47406.
10:20:50|47408.58
10:20:51|47408.57
10:20:52|47406.19
10:20:53|47410.98
10:20:55|47421.01
10:20:55|47420.4
10:20:57|47420.41
10:20:57|47422.
10:20:59|47421.97
10:21:00|47424.97
10:21:01|47421.63
10:21:02|47421.95
10:21:03|47410.97
10:21:04|47413.78
10:21:05|47407.
10:21:07|47417.43
10:21:08|47428.18
10:21:10|47432.36
10:21:11|47431.69
10:21:12|47434.07
10:21:12|47431.68
10:21:14|47431.47
10:21:15|47429.16
10:21:15|47429.18
10:21:18|47411.07
10:21:18|47400.93
10:21:20|47406.29
10:21:20|47400.
10:21:21|47401.49
10:21:22|47416.7
10:21:23|47414.73
10:21:25|47414.26
10:21:26|47412.58
10:21:26|47419.05
10:21:27|47415.47
10:21:28|47415.51
10:21:29|47419.07
10:21:31|47403.72
10:21:32|47405.
10:21:33|47405.04
10:21:33|47404.77
10:21:34|47400.01
10:21:36|47394.03
10:21:36|47394.03
10:21:37|47394.04
10:21:39|47390.62
10:21:41|47390.64
10:21:41|47390.65
10:21:42|47388.98
10:21:43|47393.55
10:21:44|47394.48
10:21:45|47389.66
10:21:46|47389.64
10:21:47|47390.01
10:21:48|47387.8
10:21:49|47393.55
10:21:50|47396.
10:21:51|47393.41
10:21:52|47395.57
10:21:53|47382.6
10:21:54|47373.55
10:21:55|47379.1
10:21:56|47379.11
10:21:57|47379.32
10:21:59|47372.63
10:22:00|47370.24
10:22:01|47370.31
10:22:01|47363.85
10:22:03|47364.3
10:22:03|47361.47
10:22:04|47361.79
10:22:05|47357.
10:22:06|47350.01
10:22:09|47364.99
10:22:10|47394.56
10:22:10|47394.56
10:22:11|47385.67
10:22:12|47385.68
10:22:13|47372.63
10:22:15|47378.69
10:22:15|47376.36
10:22:17|47368.01
10:22:17|47371.41
10:22:18|47368.68
10:22:19|47363.14
10:22:21|47364.29
10:22:22|47362.13
10:22:23|47358.72
10:22:24|47358.38
10:22:25|47358.82
10:22:26|47378.7
10:22:27|47379.97
10:22:28|47379.98
10:22:29|47382.89
10:22:31|47385.08
10:22:31|47383.44
10:22:32|47397.15
10:22:33|47388.51
10:22:34|47388.51
10:22:35|47388.51
10:22:36|47385.72
10:22:38|47378.15
10:22:39|47375.36
10:22:40|47377.73
10:22:41|47378.68
10:22:42|47378.68
10:22:43|47370.
10:22:44|47369.
10:22:45|47367.56
10:22:46|47367.57
10:22:47|47364.19
10:22:48|47365.4
10:22:49|47362.44
10:22:50|47362.29
10:22:51|47362.29
10:22:52|47363.27
10:22:53|47362.31
10:22:54|47360.
10:22:55|47350.01
10:22:56|47350.
10:22:57|47352.54
10:22:58|47358.7
10:22:59|47364.11
10:23:00|47371.78
10:23:01|47369.93
10:23:02|47364.1
10:23:03|47358.81
10:23:04|47358.81
10:23:05|47350.
10:23:06|47350.
10:23:07|47356.87
10:23:08|47361.98
10:23:09|47361.99
10:23:10|47372.72
10:23:11|47368.53
10:23:12|47382.
10:23:13|47376.66
10:23:15|47364.63
10:23:15|47361.98
10:23:17|47361.98
10:23:18|47361.99
10:23:20|47368.06
10:23:20|47369.9
10:23:21|47370.6
10:23:23|47367.17
10:23:25|47367.2
10:23:25|47369.9
10:23:26|47369.89
10:23:28|47384.84
10:23:29|47378.28
10:23:30|47366.02
10:23:31|47366.49
10:23:32|47369.98
10:23:33|47359.15
10:23:34|47354.72
10:23:35|47347.08
10:23:36|47346.45
10:23:37|47354.67
10:23:38|47355.97
10:23:40|47366.49
10:23:41|47359.37
10:23:42|47357.54
10:23:43|47356.77
10:23:44|47351.
10:23:45|47350.99
10:23:46|47350.99
10:23:47|47350.98
10:23:48|47357.55
10:23:48|47351.48
10:23:50|47356.08
10:23:51|47354.93
10:23:52|47358.63
10:23:53|47353.72
10:23:54|47349.94
10:23:55|47360.56
10:23:56|47360.77
10:23:56|47360.76
10:23:58|47360.75
10:23:59|47370.47
10:24:00|47372.75
10:24:01|47383.85
10:24:02|47383.85
10:24:03|47381.87
10:24:04|47365.46
10:24:05|47368.49
10:24:06|47356.09
10:24:07|47351.02
10:24:08|47346.02
10:24:09|47346.01
10:24:11|47353.86
10:24:11|47353.86
10:24:13|47372.76
10:24:14|47368.69
10:24:15|47381.9
10:24:16|47374.
10:24:17|47374.
10:24:18|47371.14
10:24:20|47371.15
10:24:20|47370.96
10:24:21|47358.41
10:24:22|47363.48
10:24:24|47361.78
10:24:24|47377.36
10:24:26|47374.84
10:24:26|47372.42
10:24:28|47368.23
10:24:29|47368.26
10:24:29|47365.38
10:24:31|47361.99
10:24:31|47358.42
10:24:32|47363.37
10:24:34|47359.35
10:24:34|47356.92
10:24:36|47356.92
10:24:36|47372.57
10:24:38|47370.19
10:24:38|47370.97
10:24:39|47378.71
10:24:40|47370.21
10:24:41|47370.01
10:24:43|47370.
10:24:43|47374.08
10:24:45|47375.87
10:24:45|47403.99
10:24:46|47409.15
10:24:48|47408.63
10:24:48|47410.05
10:24:50|47408.53
10:24:50|47408.51
10:24:52|47403.16
10:24:52|47397.02
10:24:53|47382.76
10:24:54|47375.48
10:24:55|47371.72
10:24:56|47370.01
10:24:57|47379.99
10:24:58|47388.47
10:25:00|47384.42
10:25:00|47379.34
10:25:02|47392.51
10:25:03|47399.
10:25:04|47394.49
10:25:05|47392.73
10:25:06|47394.11
10:25:07|47391.8
10:25:08|47391.85
10:25:09|47397.99
10:25:10|47405.34
10:25:11|47406.82
10:25:12|47402.38
10:25:14|47398.75
10:25:15|47401.16
10:25:15|47398.97
10:25:16|47401.15
10:25:17|47396.41
10:25:19|47389.52
10:25:19|47376.35
10:25:20|47377.41
10:25:22|47375.46
10:25:22|47389.62
10:25:24|47392.02
10:25:24|47392.02
10:25:25|47392.01
10:25:26|47392.
10:25:28|47387.15
10:25:28|47383.28
10:25:29|47383.29
10:25:30|47371.82
10:25:31|47370.
10:25:32|47359.96
10:25:33|47354.18
10:25:36|47354.19
10:25:36|47357.66
10:25:37|47358.96
10:25:38|47357.01
10:25:39|47370.15
10:25:40|47367.63
10:25:41|47364.75
10:25:42|47364.74
10:25:43|47359.61
10:25:44|47350.43
10:25:45|47350.79
10:25:46|47350.8
10:25:47|47355.34
10:25:48|47361.66
10:25:49|47361.66
10:25:50|47376.69
10:25:51|47380.23
10:25:52|47377.25
10:25:53|47363.91
10:25:54|47366.43
10:25:55|47367.21
10:25:56|47367.26
10:25:57|47370.86
10:25:58|47357.01
10:25:59|47352.96
10:26:00|47354.19
10:26:01|47359.65
10:26:03|47357.46
10:26:03|47347.
10:26:04|47348.24
10:26:06|47353.95
10:26:06|47355.02
10:26:07|47350.68
10:26:08|47350.68
10:26:09|47348.24
10:26:10|47340.26
10:26:13|47336.39
10:26:13|47346.8
10:26:14|47352.98
10:26:16|47367.26
10:26:18|47369.5
10:26:18|47373.
10:26:19|47373.01
10:26:21|47373.01
10:26:22|47378.76
10:26:23|47383.27
10:26:24|47383.37
10:26:25|47382.62
10:26:26|47376.38
10:26:28|47381.
10:26:29|47392.02
10:26:29|47397.4
10:26:31|47408.68
10:26:32|47412.84
10:26:33|47405.36
10:26:33|47388.68
10:26:36|47391.01
10:26:36|47372.99
10:26:38|47386.
10:26:39|47390.18
10:26:40|47390.18
10:26:41|47390.17
10:26:42|47390.18
10:26:43|47387.9
10:26:44|47384.13
10:26:45|47388.7
10:26:46|47392.55
10:26:47|47390.76
10:26:48|47395.63
10:26:49|47391.01
10:26:50|47387.86
10:26:51|47385.08
10:26:52|47386.77
10:26:53|47389.08
10:26:54|47389.06
10:26:55|47361.77
10:26:56|47361.01
10:26:57|47366.67
10:26:58|47366.62
10:26:59|47368.39
10:27:00|47370.99
10:27:01|47371.
10:27:02|47374.73
10:27:03|47385.81
10:27:05|47397.25
10:27:06|47406.08
10:27:06|47421.21
10:27:07|47408.93
10:27:09|47416.17
10:27:09|47421.99
10:27:10|47426.51
10:27:12|47440.
10:27:12|47440.95
10:27:15|47433.
10:27:16|47435.53
10:27:18|47430.28
10:27:18|47408.91
10:27:21|47414.99
10:27:21|47420.99
10:27:22|47422.99
10:27:24|47409.25
10:27:25|47400.62
10:27:26|47401.45
10:27:27|47401.45
10:27:28|47391.68
10:27:29|47379.67
10:27:30|47368.12
10:27:31|47366.2
10:27:32|47367.25
10:27:34|47368.12
10:27:35|47368.12
10:27:36|47363.49
10:27:37|47366.2
10:27:37|47362.19
10:27:39|47362.24
10:27:40|47362.24
10:27:41|47352.05
10:27:42|47352.23
10:27:43|47352.37
10:27:44|47336.68
10:27:45|47334.44
10:27:46|47343.9
10:27:47|47329.1
10:27:48|47324.94
10:27:49|47327.21
10:27:50|47324.85
10:27:51|47342.
10:27:52|47338.9
10:27:53|47342.
10:27:55|47329.21
10:27:55|47329.21
10:27:56|47322.
10:27:58|47328.
10:27:58|47326.47
10:27:59|47329.22
10:28:01|47330.99
10:28:02|47330.1
10:28:03|47320.05
10:28:04|47315.
10:28:05|47315.01
10:28:06|47320.83
10:28:08|47322.11
10:28:08|47315.01
10:28:09|47315.01
10:28:10|47318.7
10:28:11|47315.01
10:28:12|47315.01
10:28:14|47308.51
10:28:15|47309.23
10:28:17|47300.
10:28:17|47311.31
10:28:19|47301.3
10:28:20|47303.67
10:28:21|47306.
10:28:22|47305.99
10:28:24|47300.
10:28:25|47315.03
10:28:27|47311.69
10:28:27|47308.01
10:28:29|47300.29
10:28:30|47302.54
10:28:31|47300.33
10:28:32|47300.51
10:28:32|47314.85
10:28:34|47314.85
10:28:35|47309.01
10:28:36|47304.34
10:28:37|47306.01
10:28:38|47306.
10:28:39|47305.98
10:28:40|47304.82
10:28:41|47301.84
10:28:42|47318.55
10:28:43|47316.18
10:28:45|47304.62
10:28:45|47307.66
10:28:46|47316.99
10:28:47|47310.29
10:28:48|47308.51
10:28:49|47306.52
10:28:50|47300.
10:28:51|47303.91
10:28:53|47303.86
10:28:54|47303.86
10:28:56|47317.86
10:28:56|47304.59
10:28:57|47307.99
10:28:58|47310.07
10:29:00|47305.99
10:29:01|47300.
10:29:02|47300.01
10:29:02|47300.
10:29:03|47314.98
10:29:05|47310.6
10:29:05|47328.99
10:29:07|47329.21
10:29:08|47322.01
10:29:09|47300.
10:29:09|47310.5
10:29:10|47307.9
10:29:12|47300.03
10:29:13|47300.03
10:29:15|47300.
10:29:15|47300.
10:29:16|47300.
10:29:18|47309.19
10:29:19|47309.19
10:29:20|47300.01
10:29:22|47302.3
10:29:23|47302.32
10:29:24|47300.02
10:29:25|47300.
10:29:26|47312.52
10:29:27|47309.2
10:29:28|47309.18
10:29:29|47304.01
10:29:30|47304.01
10:29:30|47304.01
10:29:32|47301.63
10:29:33|47308.
10:29:34|47308.01
10:29:35|47300.01
10:29:36|47300.
10:29:37|47300.01
10:29:38|47300.
10:29:39|47300.01
10:29:40|47300.01
10:29:41|47300.01
10:29:42|47300.01
10:29:42|47300.05
10:29:44|47300.
10:29:45|47300.
10:29:46|47300.99
10:29:47|47301.
10:29:48|47301.63
10:29:49|47308.01
10:29:50|47309.87
10:29:51|47304.47
10:29:52|47304.47
10:29:53|47301.
10:29:54|47300.01
10:29:55|47300.
10:29:56|47300.01
10:29:57|47300.
10:29:58|47300.
10:29:59|47300.01
10:30:00|47300.01
10:30:01|47300.01
10:30:02|47314.95
10:30:03|47302.39
10:30:04|47306.89
10:30:05|47301.03
10:30:06|47302.47
10:30:07|47304.66
10:30:09|47301.08
10:30:10|47302.47
10:30:10|47307.04
10:30:12|47308.
10:30:13|47301.09
10:30:15|47329.21
10:30:17|47332.25
10:30:18|47341.14
10:30:20|47341.11
10:30:21|47324.
10:30:22|47325.45
10:30:24|47316.01
10:30:25|47326.
10:30:25|47312.01
10:30:26|47312.01
10:30:27|47319.
10:30:28|47330.02
10:30:30|47334.01
10:30:31|47332.27
10:30:32|47322.97
10:30:33|47317.01
10:30:35|47316.09
10:30:36|47321.13
10:30:37|47321.12
10:30:38|47321.12
10:30:39|47321.13
10:30:40|47308.01
10:30:41|47306.9
10:30:42|47312.
10:30:43|47314.85
10:30:44|47317.89
10:30:44|47317.93
10:30:46|47321.13
10:30:47|47315.37
10:30:48|47309.69
10:30:49|47303.4
10:30:50|47303.42
10:30:51|47315.99
10:30:52|47307.57
10:30:53|47312.76
10:30:54|47313.94
10:30:55|47308.79
10:30:56|47304.
10:30:57|47303.43
10:30:58|47302.47
10:30:59|47305.23
10:31:00|47303.08
10:31:01|47305.1
10:31:02|47317.99
10:31:03|47320.37
10:31:05|47309.01
10:31:06|47315.
10:31:07|47305.69
10:31:09|47305.7
10:31:09|47307.8
10:31:10|47312.23
10:31:11|47315.06
10:31:12|47312.71
10:31:14|47306.
10:31:16|47308.48
10:31:18|47310.85
10:31:20|47304.84
10:31:20|47311.38
10:31:21|47313.67
10:31:22|47302.49
10:31:23|47304.46
10:31:24|47309.
10:31:25|47309.17
10:31:26|47306.
10:31:27|47301.01
10:31:29|47300.01
10:31:30|47300.01
10:31:31|47300.01
10:31:32|47300.
10:31:33|47300.01
10:31:34|47310.
10:31:35|47309.97
10:31:36|47302.48
10:31:37|47303.37
10:31:38|47301.01
10:31:39|47300.
10:31:40|47300.01
10:31:41|47300.
10:31:42|47300.
10:31:43|47300.01
10:31:44|47300.
10:31:45|47300.
10:31:46|47300.
10:31:47|47300.01
10:31:48|47300.
10:31:49|47300.
10:31:50|47300.
10:31:51|47300.01
10:31:52|47300.
10:31:53|47307.84
10:31:54|47301.55
10:31:55|47303.36
10:31:56|47300.12
10:31:57|47300.
10:31:58|47300.
10:31:59|47300.
10:32:00|47300.07
10:32:01|47300.07
10:32:03|47300.
10:32:03|47300.
10:32:04|47300.
10:32:05|47300.
10:32:07|47300.
10:32:07|47300.01
10:32:09|47310.
10:32:10|47310.85
10:32:12|47310.85
10:32:12|47305.07
10:32:14|47301.01
10:32:15|47300.
10:32:16|47300.
10:32:16|47300.02
10:32:18|47307.98
10:32:19|47309.34
10:32:20|47309.34
10:32:21|47308.67
10:32:22|47306.4
10:32:23|47304.02
10:32:24|47304.01
10:32:25|47309.99
10:32:26|47310.
10:32:28|47310.
10:32:29|47311.99
10:32:30|47304.06
10:32:31|47304.03
10:32:32|47304.06
10:32:33|47309.99
10:32:35|47317.86
10:32:35|47314.89
10:32:36|47309.24
10:32:37|47309.25
10:32:38|47310.54
10:32:39|47308.74
10:32:41|47300.
10:32:43|47300.
10:32:43|47300.
10:32:44|47300.
10:32:45|47300.01
10:32:46|47300.01
10:32:47|47312.16
10:32:48|47305.01
10:32:50|47305.01
10:32:51|47300.01
10:32:51|47300.01
10:32:52|47300.
10:32:54|47300.01
10:32:54|47300.
10:32:56|47300.01
10:32:56|47300.
10:32:58|47300.
10:32:58|47300.
10:32:59|47300.
10:33:02|47300.
10:33:02|47300.
10:33:03|47300.
10:33:04|47300.
10:33:05|47300.
10:33:06|47300.
10:33:07|47300.
10:33:08|47300.01
10:33:09|47300.01
10:33:10|47300.01
10:33:11|47300.
10:33:12|47300.
10:33:14|47286.53
10:33:15|47280.94
10:33:16|47280.72
10:33:18|47272.89
10:33:20|47280.72
10:33:21|47260.99
10:33:22|47257.23
10:33:23|47243.94
10:33:24|47202.
10:33:26|47211.68
10:33:27|47200.
10:33:27|47205.16
10:33:29|47237.55
10:33:29|47238.47
10:33:30|47238.61
10:33:31|47228.82
10:33:32|47228.86
10:33:33|47222.14
10:33:34|47213.92
10:33:35|47223.67
10:33:36|47221.09
10:33:38|47238.63
10:33:39|47238.48
10:33:40|47237.15
10:33:41|47231.05
10:33:42|47231.05
10:33:43|47237.14
10:33:44|47244.21
10:33:45|47244.19
10:33:46|47235.6
10:33:47|47223.67
10:33:48|47221.09
10:33:49|47202.28
10:33:50|47204.65
10:33:51|47202.29
10:33:52|47204.67
10:33:53|47204.65
10:33:54|47200.
10:33:56|47200.
10:33:57|47197.97
10:33:57|47192.58
10:33:58|47174.71
10:33:59|47140.
10:34:01|47136.06
10:34:01|47120.32
10:34:02|47111.4
10:34:03|47100.95
10:34:04|47140.94
10:34:05|47130.14
10:34:06|47159.73
10:34:08|47159.73
10:34:09|47166.42
10:34:10|47179.72
10:34:11|47174.63
10:34:12|47174.66
10:34:13|47198.67
10:34:15|47211.7
10:34:15|47208.22
10:34:16|47205.86
10:34:17|47196.3
10:34:18|47198.47
10:34:20|47202.01
10:34:21|47202.02
10:34:22|47183.14
10:34:23|47171.31
10:34:24|47174.65
10:34:25|47174.64
10:34:26|47181.89
10:34:27|47186.37
10:34:28|47183.
10:34:29|47177.3
10:34:30|47162.69
10:34:31|47162.37
10:34:32|47158.58
10:34:33|47163.11
10:34:34|47163.1
10:34:35|47138.45
10:34:36|47129.47
10:34:37|47130.9
10:34:38|47127.68
10:34:39|47140.94
10:34:40|47140.94
10:34:41|47140.94
10:34:42|47127.8
10:34:43|47136.89
10:34:44|47138.97
10:34:45|47143.95
10:34:46|47154.09
10:34:47|47154.1
10:34:48|47143.28
10:34:49|47137.5
10:34:50|47119.99
10:34:51|47119.89
10:34:52|47122.99
10:34:53|47123.17
10:34:54|47120.81
10:34:55|47120.03
10:34:56|47118.02
10:34:57|47114.06
10:34:58|47107.26
10:34:59|47100.01
10:35:00|47089.99
10:35:01|47083.65
10:35:02|47114.07
10:35:03|47109.8
10:35:04|47125.45
10:35:05|47120.31
10:35:06|47135.98
10:35:08|47144.77
10:35:09|47140.65
10:35:09|47139.82
10:35:10|47147.88
10:35:11|47166.42
10:35:12|47166.42
10:35:14|47175.99
10:35:15|47193.26
10:35:16|47189.27
10:35:17|47184.02
10:35:17|47173.89
10:35:19|47173.83
10:35:20|47155.34
10:35:22|47142.95
10:35:24|47126.87
10:35:24|47134.7
10:35:25|47136.75
10:35:26|47121.78
10:35:27|47137.49
10:35:29|47143.
10:35:29|47160.45
10:35:30|47162.
10:35:31|47158.42
10:35:32|47166.99
10:35:34|47161.69
10:35:34|47146.36
10:35:35|47132.41
10:35:37|47121.79
10:35:37|47132.
10:35:38|47132.08
10:35:39|47118.61
10:35:40|47118.62
10:35:41|47118.47
10:35:42|47126.71
10:35:43|47118.44
10:35:44|47110.
10:35:45|47099.8
10:35:46|47089.73
10:35:48|47089.71
10:35:48|47091.13
10:35:49|47078.4
10:35:50|47088.53
10:35:51|47080.78
10:35:53|47072.66
10:35:53|47064.6
10:35:54|47057.41
10:35:55|47057.48
10:35:56|47055.13
10:35:57|47050.24
10:35:58|47043.13
10:35:59|47069.61
10:36:00|47078.99
10:36:01|47079.01
10:36:02|47068.26
10:36:04|47068.25
10:36:05|47070.03
10:36:06|47078.
10:36:06|47087.17
10:36:08|47082.55
10:36:09|47053.16
10:36:10|47067.13
10:36:11|47058.53
10:36:12|47074.92
10:36:13|47077.3
10:36:14|47081.44
10:36:15|47089.57
10:36:16|47082.25
10:36:17|47075.64
10:36:18|47056.57
10:36:19|47053.79
10:36:20|47050.
10:36:22|47042.26
10:36:24|47064.
10:36:25|47060.98
10:36:26|47083.37
10:36:26|47087.03
10:36:27|47077.77
10:36:30|47074.19
10:36:31|47069.21
10:36:32|47060.99
10:36:33|47068.02
10:36:34|47064.4
10:36:35|47070.99
10:36:36|47059.3
10:36:37|47058.36
10:36:38|47050.01
10:36:39|47030.41
10:36:40|47036.23
10:36:41|47036.04
10:36:42|47059.02
10:36:43|47049.9
10:36:44|47052.68
10:36:45|47063.52
10:36:47|47068.4
10:36:48|47079.74
10:36:48|47077.48
10:36:49|47064.93
10:36:51|47051.69
10:36:51|47050.34
10:36:54|47049.74
10:36:54|47063.98
10:36:55|47050.6
10:36:56|47048.17
10:36:57|47053.3
10:36:59|47050.96
10:36:59|47045.1
10:37:00|47045.09
10:37:01|47045.1
10:37:03|47045.1
10:37:03|47035.25
10:37:04|47041.06
10:37:05|47028.65
10:37:07|47034.67
10:37:08|47061.01
10:37:09|47061.02
10:37:10|47058.7
10:37:11|47051.08
10:37:12|47036.18
10:37:13|47027.34
10:37:14|47025.01
10:37:15|47025.01
10:37:16|47014.91
10:37:17|47013.16
10:37:18|47015.53
10:37:19|47007.5
10:37:20|47000.77
10:37:22|47025.08
10:37:24|47011.14
10:37:26|47001.31
10:37:26|47000.78
10:37:27|47000.01
10:37:28|46988.99
10:37:29|46998.99
10:37:30|46984.45
10:37:31|46998.4
10:37:32|46994.64
10:37:33|47021.
10:37:35|47021.
10:37:35|47013.29
10:37:37|47020.99
10:37:38|47023.76
10:37:39|47047.99
10:37:41|47047.66
10:37:42|47041.28
10:37:43|47058.68
10:37:44|47058.68
10:37:45|47054.53
10:37:46|47026.
10:37:47|46996.66
10:37:48|47002.64
10:37:49|47009.99
10:37:50|47012.97
10:37:51|46993.32
10:37:53|47000.68
10:37:53|46996.69
10:37:55|46996.7
10:37:56|47001.4
10:37:57|47001.39
10:37:58|46998.45
10:37:59|46999.44
10:38:00|46987.83
10:38:01|46993.35
10:38:02|47007.62
10:38:03|47006.35
10:38:04|47029.62
10:38:05|47020.95
10:38:06|47009.41
10:38:07|47000.
10:38:08|46980.02
10:38:09|46984.61
10:38:10|46996.05
10:38:11|46990.76
10:38:13|47010.99
10:38:13|46997.41
10:38:15|46974.82
10:38:16|46991.32
10:38:18|46995.46
10:38:18|46996.07
10:38:19|46973.15
10:38:20|46974.43
10:38:22|46974.37
10:38:22|46963.28
10:38:23|46956.02
10:38:24|46950.
10:38:25|46953.29
10:38:26|46953.28
10:38:27|46942.74
10:38:29|46912.87
10:38:31|46928.93
10:38:31|46952.34
10:38:32|46940.55
10:38:33|46951.52
10:38:35|46976.99
10:38:36|46960.49
10:38:37|46948.06
10:38:38|46966.51
10:38:38|46962.12
10:38:39|46962.98
10:38:40|46939.39
10:38:42|46929.92
10:38:42|46927.6
10:38:44|46925.81
10:38:44|46932.77
10:38:46|46947.93
10:38:46|46947.98
10:38:47|46942.86
10:38:48|46942.1
10:38:49|46939.11
10:38:50|46931.94
10:38:51|46931.94
10:38:53|46932.52
10:38:53|46941.44
10:38:55|46917.
10:38:55|46936.38
10:38:57|46946.27
10:38:57|46946.64
10:38:58|46949.32
10:38:59|46942.54
10:39:00|46938.46
10:39:02|46946.05
10:39:03|46951.33
10:39:04|46940.95
10:39:04|46947.58
10:39:06|46932.97
10:39:07|46933.71
10:39:07|46941.73
10:39:09|46934.2
10:39:10|46936.75
10:39:11|46941.65
10:39:13|46939.79
10:39:13|46959.66
10:39:14|46952.99
10:39:16|46970.6
10:39:16|46978.85
10:39:17|46980.07
10:39:18|46985.33
10:39:20|47000.
10:39:20|47021.24
10:39:21|47037.64
10:39:22|47015.84
10:39:25|47027.83
10:39:25|47049.28
10:39:26|47036.34
10:39:27|47036.61
10:39:29|47031.98
10:39:30|47020.01
10:39:31|47020.
10:39:32|47019.51
10:39:33|47000.
10:39:34|46979.5
10:39:35|46986.06
10:39:36|47000.01
10:39:37|47004.34
10:39:38|47008.84
10:39:39|46989.01
10:39:40|47003.
10:39:41|46994.91
10:39:42|46998.93
10:39:44|47002.04
10:39:45|47001.98
10:39:45|46977.49
10:39:46|46973.67
10:39:48|46965.7
10:39:49|46961.58
10:39:50|46945.63
10:39:50|46945.64
10:39:51|46961.41
10:39:53|46961.38
10:39:54|46980.08
10:39:54|46973.47
10:39:56|46980.08
10:39:56|46986.04
10:39:58|46986.04
10:40:00|46995.7
10:40:00|46991.46
10:40:01|46978.24
10:40:02|46979.22
10:40:03|46980.75
10:40:04|47000.32
10:40:07|47003.5
10:40:07|46995.69
10:40:08|47008.51
10:40:09|47022.5
10:40:11|47017.77
10:40:12|47005.64
10:40:13|47013.74
10:40:14|47006.69
10:40:15|47020.13
10:40:16|47012.5
10:40:17|47007.91
10:40:18|47001.16
10:40:19|47014.72
10:40:20|47014.41
10:40:21|46998.
10:40:22|46993.38
10:40:23|46987.
10:40:24|46991.45
10:40:25|46989.26
10:40:26|46978.97
10:40:27|46973.66
10:40:28|46971.11
10:40:29|46973.94
10:40:30|46980.62
10:40:32|46982.57
10:40:32|46971.1
10:40:33|46960.29
10:40:35|46958.38
10:40:36|46963.59
10:40:37|46971.11
10:40:37|46978.86
10:40:39|46982.
10:40:40|46983.52
10:40:42|46978.5
10:40:42|46968.25
10:40:43|46970.6
10:40:44|46988.99
10:40:46|46982.01
10:40:47|46975.1
10:40:47|46975.06
10:40:48|46984.04
10:40:49|46975.78
10:40:50|46960.29
10:40:51|46972.4
10:40:52|46961.52
10:40:53|46960.59
10:40:54|46957.54
10:40:56|46958.5
10:40:56|46958.5
10:40:57|46963.46
10:40:58|46964.76
10:40:59|46956.05
10:41:00|46942.
10:41:01|46958.5
10:41:02|46958.49
10:41:03|46961.77
10:41:04|46961.84
10:41:05|46961.62
10:41:06|46964.
10:41:07|46988.95
10:41:09|46990.
10:41:09|46990.1
10:41:10|46970.
10:41:11|46984.52
10:41:12|46984.53
10:41:13|46984.57
10:41:14|46989.18
10:41:15|46989.19
10:41:16|46989.2
10:41:17|46988.99
10:41:18|46987.82
10:41:19|46989.19
10:41:20|46984.52
10:41:21|46971.37
10:41:22|46976.27
10:41:23|46976.51
10:41:24|46970.5
10:41:26|46979.69
10:41:27|46988.
10:41:28|46994.51
10:41:29|46994.47
10:41:30|47000.
10:41:31|47000.
10:41:32|46984.03
10:41:34|46982.58
10:41:35|46981.
10:41:36|46958.5
10:41:37|46939.16
10:41:38|46941.57
10:41:40|46944.73
10:41:40|46947.09
10:41:42|46951.49
10:41:43|46939.2
10:41:44|46936.71
10:41:45|46946.98
10:41:46|46936.71
10:41:48|46922.08
10:41:48|46921.07
10:41:49|46904.01
10:41:51|46900.
10:41:52|46892.73
10:41:52|46876.4
10:41:53|46864.8
10:41:54|46856.11
10:41:55|46849.99
10:41:56|46849.14
10:41:57|46835.17
10:41:58|46838.86
10:41:59|46838.76
10:42:00|46829.97
10:42:02|46818.58
10:42:02|46825.33
10:42:03|46822.28
10:42:05|46822.05
10:42:06|46812.13
10:42:07|46803.
10:42:08|46811.94
10:42:09|46802.86
10:42:11|46804.26
10:42:11|46792.79
10:42:12|46793.75
10:42:13|46833.9
10:42:14|46850.
10:42:15|46870.99
10:42:16|46880.99
10:42:17|46899.51
10:42:18|46874.09
10:42:19|46886.99
10:42:20|46887.87
10:42:21|46905.14
10:42:22|46901.56
10:42:23|46901.55
10:42:24|46895.98
10:42:25|46875.19
10:42:27|46876.48
10:42:29|46882.93
10:42:29|46871.75
10:42:30|46843.35
10:42:33|46840.
10:42:34|46845.5
10:42:34|46868.52
10:42:36|46856.58
10:42:36|46852.65
10:42:37|46855.29
10:42:38|46855.85
10:42:41|46870.01
10:42:41|46879.79
10:42:42|46880.27
10:42:43|46886.51
10:42:44|46880.38
10:42:45|46864.
10:42:46|46860.32
10:42:47|46860.93
10:42:48|46859.91
10:42:49|46865.49
10:42:50|46865.6
10:42:51|46867.67
10:42:52|46868.25
10:42:53|46886.21
10:42:54|46875.83
10:42:55|46891.7
10:42:56|46889.64
10:42:57|46885.26
10:42:58|46872.
10:42:59|46879.95
10:43:00|46866.02
10:43:01|46865.23
10:43:03|46873.44
10:43:03|46887.62
10:43:04|46893.07
10:43:05|46903.96
10:43:07|46910.01
10:43:08|46901.5
10:43:09|46899.02
10:43:10|46901.85
10:43:11|46900.69
10:43:12|46896.5
10:43:13|46883.66
10:43:14|46886.03
10:43:15|46873.99
10:43:16|46879.2
10:43:17|46884.22
10:43:18|46879.19
10:43:19|46883.
10:43:20|46883.
10:43:21|46891.39
10:43:22|46914.12
10:43:23|46907.8
10:43:24|46914.11
10:43:26|46912.26
10:43:26|46908.98
10:43:27|46913.17
10:43:28|46925.42
10:43:29|46933.52
10:43:30|46933.53
10:43:31|46941.08
10:43:33|46939.53
10:43:35|46945.8
10:43:36|46953.9
10:43:37|46958.61
10:43:38|46955.01
10:43:38|46940.98
10:43:40|46947.56
10:43:41|46951.1
10:43:42|46954.12
10:43:43|46955.01
10:43:44|46973.5
10:43:45|46979.99
10:43:46|46992.45
10:43:47|46999.69
10:43:48|47006.75
10:43:49|47003.04
10:43:50|47003.78
10:43:51|47002.44
10:43:52|46978.42
10:43:53|46985.54
10:43:54|46985.06
10:43:55|46977.64
10:43:56|46981.58
10:43:57|46960.54
10:43:58|46969.23
10:43:59|46965.71
10:44:00|46966.77
10:44:01|46972.18
10:44:02|46984.7
10:44:03|46974.78
10:44:04|46968.32
10:44:05|46950.01
10:44:07|46964.05
10:44:08|46974.31
10:44:09|46974.26
10:44:09|46995.28
10:44:12|47019.24
10:44:12|47025.24
10:44:13|47042.
10:44:14|47041.6
10:44:16|47030.04
10:44:16|47015.76
10:44:17|47023.2
10:44:18|47029.45
10:44:19|47034.31
10:44:20|47044.26
10:44:21|47043.74
10:44:23|47046.67
10:44:23|47038.
10:44:25|47038.01
10:44:25|47040.12
10:44:26|47053.88
10:44:28|47072.04
10:44:28|47077.
10:44:30|47074.69
10:44:30|47058.22
10:44:32|47063.65
10:44:33|47050.42
10:44:34|47050.52
10:44:35|47049.72
10:44:36|47052.23
10:44:37|47050.24
10:44:37|47052.07
10:44:39|47052.08
10:44:40|47065.8
10:44:41|47058.8
10:44:42|47058.81
10:44:44|47060.56
10:44:44|47047.27
10:44:45|47041.93
10:44:47|47053.47
10:44:48|47064.31
10:44:48|47061.
10:44:51|47062.61
10:44:51|47052.07
10:44:52|47050.01
10:44:54|47045.
10:44:55|47037.47
10:44:56|47060.
10:44:57|47067.99
10:44:58|47068.01
10:44:59|47070.16
10:45:00|47074.43
10:45:01|47085.69
10:45:02|47074.43
10:45:03|47064.
10:45:04|47063.72
10:45:06|47065.82
10:45:08|47065.83
10:45:09|47080.35
10:45:09|47092.43
10:45:10|47087.6
10:45:12|47081.8
10:45:12|47079.08
10:45:14|47082.59
10:45:15|47095.
10:45:17|47096.23
10:45:18|47086.5
10:45:19|47086.5
10:45:20|47086.51
10:45:21|47086.51
10:45:22|47092.61
10:45:23|47091.55
10:45:24|47086.52
10:45:25|47085.56
10:45:26|47096.23
10:45:27|47100.
10:45:28|47108.18
10:45:30|47105.95
10:45:32|47114.74
10:45:32|47117.92
10:45:33|47117.92
10:45:34|47119.
10:45:35|47126.43
10:45:37|47114.04
10:45:37|47117.92
10:45:38|47100.01
10:45:40|47101.05
10:45:41|47100.
10:45:42|47105.5
10:45:43|47097.
10:45:44|47092.22
10:45:45|47068.48
10:45:46|47073.04
10:45:48|47063.53
10:45:49|47059.95
10:45:50|47062.92
10:45:50|47089.88
10:45:52|47084.08
10:45:53|47092.83
10:45:54|47098.7
10:45:55|47096.47
10:45:56|47107.35
10:45:57|47109.6
10:45:58|47114.4
10:45:59|47120.02
10:45:59|47117.51
10:46:01|47114.22
10:46:02|47114.2
10:46:03|47103.95
10:46:04|47097.14
10:46:05|47097.13
10:46:06|47097.13
10:46:07|47096.39
10:46:08|47089.09
10:46:09|47097.49
10:46:11|47129.45
10:46:12|47127.55
10:46:13|47120.6
10:46:14|47119.4
10:46:14|47128.11
10:46:15|47125.46
10:46:16|47124.92
10:46:18|47127.57
10:46:20|47121.03
10:46:20|47146.37
10:46:21|47151.63
10:46:22|47151.63
10:46:24|47161.4
10:46:25|47143.93
10:46:27|47140.96
10:46:27|47143.98
10:46:29|47143.96
10:46:29|47147.95
10:46:30|47143.97
10:46:32|47146.59
10:46:33|47150.
10:46:35|47145.28
10:46:35|47149.99
10:46:36|47147.
10:46:37|47144.13
10:46:39|47139.59
10:46:40|47132.9
10:46:41|47146.59
10:46:42|47145.35
10:46:43|47149.63
10:46:44|47147.23
10:46:45|47139.58
10:46:47|47130.76
10:46:48|47137.67
10:46:49|47138.37
10:46:50|47141.57
10:46:51|47137.58
10:46:52|47140.56
10:46:53|47154.68
10:46:54|47156.23
10:46:55|47165.83
10:46:55|47167.8
10:46:56|47172.25
10:46:58|47184.99
10:46:59|47190.
10:47:00|47203.56
10:47:00|47201.88
10:47:02|47204.41
10:47:03|47206.91
10:47:04|47207.02
10:47:05|47209.39
10:47:06|47217.08
10:47:07|47213.36
10:47:08|47219.1
10:47:09|47211.58
10:47:10|47199.08
10:47:11|47209.16
10:47:13|47213.5
10:47:13|47206.
10:47:14|47195.
10:47:15|47199.05
10:47:17|47196.99
10:47:18|47199.37
10:47:19|47194.9
10:47:19|47223.36
10:47:22|47229.63
10:47:24|47229.63
10:47:24|47232.03
10:47:25|47231.8
10:47:26|47217.54
10:47:27|47212.96
10:47:28|47200.01
10:47:30|47203.04
10:47:30|47200.46
10:47:31|47188.01
10:47:33|47178.01
10:47:33|47173.66
10:47:36|47178.72
10:47:36|47188.61
10:47:38|47185.01
10:47:39|47185.01
10:47:40|47191.99
10:47:41|47196.98
10:47:42|47207.43
10:47:43|47207.42
10:47:44|47209.79
10:47:45|47209.62
10:47:46|47206.15
10:47:47|47206.02
10:47:48|47212.29
10:47:49|47212.3
10:47:50|47229.36
10:47:52|47242.6
10:47:52|47244.88
10:47:54|47245.35
10:47:55|47257.31
10:47:55|47262.06
10:47:57|47275.98
10:47:58|47325.01
10:47:58|47330.33
10:48:00|47324.98
10:48:00|47299.77
10:48:02|47288.48
10:48:03|47287.89
10:48:04|47280.25
10:48:04|47288.48
10:48:05|47288.51
10:48:07|47309.44
10:48:08|47296.01
10:48:10|47296.78
10:48:10|47310.89
10:48:11|47280.8
10:48:12|47260.88
10:48:13|47244.52
10:48:14|47235.57
10:48:15|47227.11
10:48:18|47275.58
10:48:18|47261.99
10:48:19|47264.28
10:48:20|47268.99
10:48:21|47279.32
10:48:23|47279.31
10:48:23|47276.97
10:48:24|47277.24
10:48:25|47258.8
10:48:26|47260.37
10:48:27|47263.78
10:48:28|47271.
10:48:29|47295.
10:48:30|47302.75
10:48:31|47301.65
10:48:32|47294.05
10:48:34|47278.
10:48:35|47305.
10:48:36|47297.33
10:48:37|47310.86
10:48:38|47304.05
10:48:40|47295.57
10:48:41|47289.3
10:48:42|47286.78
10:48:43|47297.44
10:48:44|47276.
10:48:44|47250.01
10:48:46|47260.64
10:48:48|47274.07
10:48:48|47271.26
10:48:49|47250.53
10:48:50|47259.63
10:48:51|47272.98
10:48:52|47254.39
10:48:53|47254.38
10:48:55|47251.39
10:48:55|47260.69
10:48:56|47266.47
10:48:58|47266.47
10:48:58|47288.48
10:48:59|47293.
10:49:00|47311.66
10:49:01|47306.68
10:49:03|47299.96
10:49:03|47300.11
10:49:04|47300.15
10:49:05|47294.71
10:49:06|47285.01
10:49:07|47294.89
10:49:08|47290.11
10:49:09|47302.86
10:49:11|47315.66
10:49:13|47296.63
10:49:14|47289.72
10:49:14|47293.65
10:49:15|47297.99
10:49:16|47295.05
10:49:18|47280.31
10:49:20|47286.14
10:49:20|47298.8
10:49:21|47298.7
10:49:22|47294.
10:49:23|47295.94
10:49:24|47295.92
10:49:25|47280.29
10:49:27|47265.
10:49:27|47254.01
10:49:28|47235.82
10:49:29|47229.03
10:49:30|47246.18
10:49:31|47232.92
10:49:32|47226.92
10:49:34|47222.61
10:49:35|47209.99
10:49:36|47190.
10:49:37|47218.9
10:49:39|47202.94
10:49:39|47204.46
10:49:42|47181.13
10:49:43|47170.
10:49:43|47161.92
10:49:44|47162.01
10:49:47|47171.97
10:49:47|47190.61
10:49:48|47177.36
10:49:49|47171.79
10:49:50|47176.07
10:49:52|47191.35
10:49:53|47181.03
10:49:54|47173.79
10:49:55|47154.
10:49:56|47150.14
10:49:57|47150.46
10:49:58|47135.95
10:49:59|47130.36
10:50:00|47132.42
10:50:01|47137.9
10:50:03|47138.4
10:50:03|47135.32
10:50:04|47124.99
10:50:05|47143.
10:50:08|47143.01
10:50:08|47149.95
10:50:09|47154.71
10:50:11|47150.71
10:50:12|47175.99
10:50:13|47186.87
10:50:14|47186.84
10:50:16|47212.65
10:50:17|47219.44
10:50:19|47215.57
10:50:20|47222.5
10:50:21|47210.01
10:50:21|47202.
10:50:24|47186.7
10:50:24|47186.81
10:50:26|47186.8
10:50:26|47167.79
10:50:27|47165.32
10:50:28|47150.16
10:50:30|47127.49
10:50:31|47130.67
10:50:32|47127.51
10:50:33|47124.02
10:50:35|47120.05
10:50:37|47110.1
10:50:39|47117.63
10:50:40|47131.14
10:50:42|47117.58
10:50:44|47124.18
10:50:44|47121.53
10:50:45|47111.65
10:50:46|47111.65
10:50:47|47106.42
10:50:48|47115.65
10:50:49|47115.36
10:50:50|47116.55
10:50:51|47119.32
10:50:53|47130.19
10:50:53|47116.54
10:50:55|47116.55
10:50:55|47109.14
10:50:56|47112.96
10:50:57|47121.29
10:50:58|47100.01
10:50:59|47099.
10:51:00|47070.83
10:51:02|47069.33
10:51:02|47072.66
10:51:03|47090.01
10:51:04|47090.01
10:51:06|47088.88
10:51:08|47084.94
10:51:09|47090.
10:51:10|47104.9
10:51:11|47109.89
10:51:12|47109.88
10:51:13|47105.2
10:51:14|47106.08
10:51:15|47110.36
10:51:16|47132.66
10:51:17|47134.6
10:51:19|47148.6
10:51:21|47139.3
10:51:22|47138.35
10:51:23|47159.68
10:51:24|47161.61
10:51:25|47161.59
10:51:26|47155.88
10:51:27|47152.05
10:51:28|47144.
10:51:29|47144.01
10:51:30|47164.52
10:51:31|47148.25
10:51:32|47146.33
10:51:33|47138.34
10:51:34|47145.99
10:51:35|47157.43
10:51:37|47158.25
10:51:38|47149.
10:51:38|47148.91
10:51:40|47158.
10:51:41|47160.45
10:51:42|47163.15
10:51:43|47160.59
10:51:44|47160.03
10:51:45|47160.62
10:51:46|47163.51
10:51:47|47163.17
10:51:48|47160.55
10:51:49|47178.66
10:51:51|47190.
10:51:52|47192.39
10:51:53|47180.58
10:51:54|47184.43
10:51:54|47188.16
10:51:56|47194.08
10:51:57|47187.08
10:51:58|47193.64
10:51:59|47210.
10:52:00|47210.02
10:52:01|47210.04
10:52:01|47218.42
10:52:03|47220.8
10:52:04|47220.
10:52:05|47206.
10:52:07|47212.23
10:52:08|47212.24
10:52:08|47226.84
10:52:09|47221.64
10:52:10|47214.57
10:52:11|47212.03
10:52:12|47208.
10:52:15|47204.06
10:52:15|47200.01
10:52:17|47188.68
10:52:18|47192.
10:52:19|47191.98
10:52:20|47188.39
10:52:21|47190.81
10:52:22|47187.33
10:52:23|47190.5
10:52:24|47176.
10:52:25|47163.14
10:52:26|47154.58
10:52:27|47154.59
10:52:28|47154.58
10:52:29|47154.59
10:52:30|47154.59
10:52:31|47152.97
10:52:32|47149.86
10:52:33|47152.95
10:52:34|47152.35
10:52:35|47152.37
10:52:37|47159.29
10:52:37|47167.42
10:52:38|47168.96
10:52:41|47153.01
10:52:42|47160.75
10:52:43|47159.93
10:52:44|47167.99
10:52:45|47175.
10:52:46|47174.99
10:52:47|47177.02
10:52:48|47183.
10:52:50|47177.13
10:52:51|47174.48
10:52:52|47177.88
10:52:54|47179.
10:52:55|47176.79
10:52:56|47183.
10:52:56|47182.99
10:52:57|47181.55
10:52:58|47182.79
10:52:59|47182.78
10:53:02|47182.75
10:53:02|47183.
10:53:03|47199.99
10:53:04|47207.92
10:53:05|47217.55
10:53:06|47220.8
10:53:07|47224.88
10:53:08|47234.53
10:53:09|47240.45
10:53:10|47242.08
10:53:12|47240.45
10:53:12|47232.2
10:53:13|47217.
10:53:14|47212.17
10:53:15|47219.
10:53:16|47219.53
10:53:17|47219.27
10:53:19|47218.88
10:53:20|47219.49
10:53:21|47246.67
10:53:22|47244.13
10:53:23|47244.14
10:53:24|47233.
10:53:25|47225.75
10:53:26|47225.73
10:53:27|47233.18
10:53:28|47228.86
10:53:29|47227.39
10:53:30|47227.64
10:53:31|47232.62
10:53:32|47227.63
10:53:33|47212.18
10:53:34|47212.18
10:53:35|47233.88
10:53:36|47221.
10:53:37|47215.07
10:53:38|47216.4
10:53:39|47229.41
10:53:40|47225.01
10:53:41|47232.83
10:53:42|47235.03
10:53:43|47230.36
10:53:44|47232.82
10:53:45|47231.78
10:53:47|47250.
10:53:48|47252.3
10:53:49|47266.97
10:53:50|47265.83
10:53:51|47265.82
10:53:52|47255.
10:53:53|47252.37
10:53:53|47265.84
10:53:55|47263.31
10:53:57|47254.94
10:53:58|47248.71
10:53:59|47253.14
10:53:59|47261.98
10:54:00|47269.29
10:54:01|47277.
10:54:03|47277.32
10:54:03|47281.88
10:54:05|47291.49
10:54:05|47285.99
10:54:07|47286.02
10:54:07|47296.17
10:54:09|47290.19
10:54:09|47301.06
10:54:12|47305.99
10:54:12|47313.76
10:54:14|47306.
10:54:15|47298.
10:54:16|47275.93
10:54:17|47275.58
10:54:18|47265.83
10:54:19|47265.99
10:54:20|47277.35
10:54:21|47270.67
10:54:22|47269.06
10:54:23|47275.
10:54:24|47269.4
10:54:25|47267.05
10:54:26|47251.95
10:54:27|47249.57
10:54:28|47253.85
10:54:29|47253.85
10:54:30|47255.85
10:54:31|47251.95
10:54:32|47257.27
10:54:33|47251.95
10:54:34|47246.33
10:54:35|47250.71
10:54:36|47248.57
10:54:37|47250.
10:54:38|47251.94
10:54:39|47272.66
10:54:40|47294.
10:54:41|47290.33
10:54:43|47278.16
10:54:44|47282.24
10:54:45|47283.98
10:54:46|47279.01
10:54:46|47268.75
10:54:47|47262.71
10:54:49|47259.84
10:54:50|47253.
10:54:50|47250.82
10:54:51|47250.78
10:54:53|47250.82
10:54:54|47252.61
10:54:54|47249.97
10:54:56|47247.79
10:54:57|47247.8
10:54:58|47247.75
10:54:59|47265.38
10:55:00|47264.65
10:55:02|47269.06
10:55:03|47270.54
10:55:05|47257.27
10:55:06|47258.49
10:55:06|47263.83
10:55:07|47262.92
10:55:08|47262.54
10:55:09|47261.37
10:55:12|47259.01
10:55:12|47259.17
10:55:13|47264.62
10:55:14|47270.54
10:55:16|47278.
10:55:17|47278.01
10:55:18|47277.98
10:55:19|47274.7
10:55:20|47295.12
10:55:21|47297.08
10:55:22|47300.
10:55:23|47300.
10:55:24|47308.66
10:55:25|47303.
10:55:26|47278.02
10:55:27|47283.99
10:55:28|47282.46
10:55:29|47282.46
10:55:30|47269.99
10:55:31|47262.94
10:55:32|47271.98
10:55:33|47267.51
10:55:34|47278.
10:55:35|47275.36
10:55:36|47276.8
10:55:37|47276.85
10:55:38|47270.
10:55:39|47268.83
10:55:41|47269.83
10:55:42|47268.82
10:55:44|47274.78
10:55:45|47274.76
10:55:45|47274.77
10:55:46|47271.51
10:55:47|47260.89
10:55:50|47250.
10:55:51|47256.63
10:55:52|47255.31
10:55:53|47250.01
10:55:54|47250.
10:55:55|47247.25
10:55:56|47221.68
10:55:57|47229.36
10:55:58|47226.97
10:55:59|47223.49
10:56:00|47221.68
10:56:01|47230.18
10:56:02|47229.01
10:56:03|47253.32
10:56:05|47241.36
10:56:06|47250.99
10:56:07|47251.
10:56:08|47261.
10:56:09|47269.03
10:56:11|47264.25
10:56:12|47258.62
10:56:14|47258.76
10:56:15|47258.76
10:56:16|47258.76
10:56:17|47255.99
10:56:17|47243.43
10:56:19|47241.73
10:56:19|47241.73
10:56:20|47241.93
10:56:22|47246.99
10:56:22|47250.88
10:56:23|47248.31
10:56:24|47241.74
10:56:25|47237.41
10:56:26|47240.57
10:56:27|47244.84
10:56:30|47241.51
10:56:30|47247.88
10:56:32|47267.71
10:56:33|47284.82
10:56:34|47284.83
10:56:35|47275.
10:56:36|47272.39
10:56:37|47258.76
10:56:38|47260.13
10:56:39|47265.3
10:56:40|47264.53
10:56:41|47262.47
10:56:42|47266.37
10:56:43|47283.57
10:56:45|47283.21
10:56:46|47285.72
10:56:47|47285.46
10:56:48|47280.
10:56:49|47278.03
10:56:50|47280.28
10:56:52|47295.
10:56:52|47304.97
10:56:54|47339.01
10:56:55|47349.09
10:56:55|47369.85
10:56:58|47360.03
10:56:58|47387.73
10:56:59|47383.51
10:57:00|47397.71
10:57:01|47410.81
10:57:02|47391.64
10:57:03|47388.84
10:57:04|47403.82
10:57:05|47405.47
10:57:06|47409.68
10:57:08|47407.13
10:57:08|47407.76
10:57:10|47422.22
10:57:11|47419.73
10:57:12|47422.12
10:57:13|47422.12
10:57:14|47422.11
10:57:15|47405.48
10:57:15|47392.77
10:57:17|47384.91
10:57:17|47367.59
10:57:18|47379.24
10:57:19|47390.57
10:57:21|47383.01
10:57:22|47388.03
10:57:22|47417.61
10:57:23|47417.65
10:57:25|47415.31
10:57:25|47412.73
10:57:28|47404.
10:57:28|47403.99
10:57:29|47404.5
10:57:31|47404.02
10:57:31|47402.75
10:57:32|47411.14
10:57:34|47420.
10:57:35|47429.99
10:57:36|47440.06
10:57:37|47458.93
10:57:38|47457.36
10:57:39|47464.45
10:57:40|47434.
10:57:41|47440.3
10:57:43|47429.62
10:57:44|47439.89
10:57:45|47425.01
10:57:46|47419.15
10:57:46|47401.07
10:57:49|47401.83
10:57:49|47420.18
10:57:51|47410.51
10:57:51|47407.09
10:57:52|47424.42
10:57:53|47426.7
10:57:55|47432.42
10:57:56|47424.68
10:57:57|47422.38
10:57:58|47418.67
10:57:59|47405.96
10:58:00|47401.92
10:58:01|47386.7
10:58:02|47378.99
10:58:04|47377.01
10:58:05|47374.81
10:58:06|47389.
10:58:07|47385.14
10:58:09|47378.01
10:58:10|47378.05
10:58:11|47375.7
10:58:12|47405.98
10:58:13|47419.08
10:58:14|47419.07
10:58:16|47404.07
10:58:16|47403.97
10:58:17|47400.07
10:58:18|47390.12
10:58:19|47397.58
10:58:20|47410.37
10:58:21|47398.01
10:58:22|47378.03
10:58:23|47373.37
10:58:25|47374.21
10:58:26|47378.43
10:58:28|47378.01
10:58:29|47394.16
10:58:30|47398.01
10:58:31|47382.99
10:58:32|47378.27
10:58:32|47374.23
10:58:34|47383.83
10:58:35|47382.62
10:58:36|47399.9
10:58:36|47399.89
10:58:38|47399.86
10:58:39|47405.99
10:58:40|47405.99
10:58:41|47389.46
10:58:42|47381.75
10:58:43|47385.34
10:58:45|47387.06
10:58:45|47387.05
10:58:47|47382.79
10:58:48|47373.88
10:58:48|47373.6
10:58:50|47378.
10:58:50|47377.58
10:58:51|47377.58
10:58:52|47371.49
10:58:55|47376.63
10:58:55|47378.01
10:58:56|47378.01
10:58:57|47378.01
10:58:58|47384.93
10:58:59|47398.75
10:59:00|47398.75
10:59:02|47386.25
10:59:04|47376.81
10:59:04|47378.02
10:59:06|47374.58
10:59:07|47356.
10:59:08|47356.06
10:59:10|47349.87
10:59:11|47336.94
10:59:12|47333.41
10:59:13|47330.11
10:59:13|47341.17
10:59:15|47350.56
10:59:15|47353.76
10:59:17|47345.48
10:59:18|47344.54
10:59:18|47343.92
10:59:20|47345.35
10:59:20|47345.37
10:59:22|47356.63
10:59:23|47373.2
10:59:23|47373.18
10:59:24|47356.63
10:59:26|47356.66
10:59:27|47356.79
10:59:28|47359.99
10:59:28|47362.82
10:59:30|47360.8
10:59:31|47359.38
10:59:31|47379.88
10:59:33|47374.58
10:59:34|47374.5
10:59:35|47373.
10:59:36|47373.
10:59:37|47369.08
10:59:37|47354.94
10:59:39|47350.01
10:59:39|47352.21
10:59:41|47355.82
10:59:41|47350.02
10:59:43|47350.
10:59:44|47350.01
10:59:45|47360.81
10:59:45|47367.25
10:59:48|47357.
10:59:49|47355.32
10:59:49|47352.81
10:59:50|47359.7
10:59:52|47355.31
10:59:53|47352.06
10:59:54|47372.99
10:59:55|47373.93
10:59:57|47359.69
10:59:58|47365.82
10:59:59|47368.14
11:00:00|47370.52
11:00:01|47362.64
11:00:02|47362.27
11:00:03|47353.26
11:00:05|47330.02
11:00:06|47331.89
11:00:07|47325.57
11:00:08|47302.89
11:00:08|47279.3
11:00:10|47303.6
11:00:11|47302.89
11:00:12|47279.29
11:00:14|47288.74
11:00:14|47288.74
11:00:16|47312.
11:00:16|47305.46
11:00:17|47303.58
11:00:18|47297.48
11:00:20|47293.44
11:00:22|47280.4
11:00:22|47286.99
11:00:23|47306.29
11:00:24|47295.67
11:00:26|47295.66
11:00:26|47292.05
11:00:27|47292.05
11:00:28|47291.29
11:00:30|47291.3
11:00:31|47291.29
11:00:32|47287.22
11:00:33|47287.18
11:00:34|47292.5
11:00:35|47292.49
11:00:36|47292.5
11:00:37|47281.63
11:00:38|47282.13
11:00:39|47296.6
11:00:40|47298.66
11:00:41|47290.89
11:00:42|47284.
11:00:43|47289.51
11:00:44|47293.39
11:00:45|47293.67
11:00:46|47293.66
11:00:48|47293.66
11:00:50|47284.22
11:00:50|47293.66
11:00:51|47282.14
11:00:53|47307.65
11:00:54|47319.83
11:00:55|47315.89
11:00:56|47324.09
11:00:58|47340.61
11:00:58|47347.74
11:00:59|47351.69
11:01:00|47348.75
11:01:01|47356.21
11:01:02|47353.53
11:01:03|47343.
11:01:04|47334.73
11:01:06|47354.29
11:01:06|47354.29
11:01:07|47347.62
11:01:09|47357.91
11:01:10|47355.54
11:01:11|47362.54
11:01:13|47360.46
11:01:14|47372.39
11:01:15|47388.97
11:01:16|47390.71
11:01:17|47385.01
11:01:18|47373.
11:01:19|47354.57
11:01:20|47351.7
11:01:21|47357.54
11:01:22|47361.61
11:01:23|47348.78
11:01:24|47353.11
11:01:25|47351.7
11:01:26|47359.2
11:01:27|47359.21
11:01:28|47349.99
11:01:29|47333.26
11:01:30|47323.65
11:01:31|47315.64
11:01:32|47303.18
11:01:33|47300.
11:01:34|47306.95
11:01:35|47296.95
11:01:37|47291.9
11:01:37|47280.58
11:01:39|47277.53
11:01:40|47272.5
11:01:40|47263.16
11:01:42|47277.88
11:01:43|47277.84
11:01:43|47272.98
11:01:44|47270.57
11:01:46|47275.47
11:01:46|47293.79
11:01:48|47293.79
11:01:48|47281.79
11:01:50|47279.01
11:01:51|47273.23
11:01:52|47279.59
11:01:52|47273.21
11:01:54|47266.17
11:01:54|47264.42
11:01:55|47265.95
11:01:57|47257.27
11:01:57|47249.97
11:01:58|47241.11
11:01:59|47245.91
11:02:01|47240.
11:02:02|47222.91
11:02:03|47207.99
11:02:04|47205.39
11:02:04|47200.
11:02:06|47200.
11:02:07|47190.88
11:02:08|47186.01
11:02:09|47170.14
11:02:10|47170.47
11:02:11|47172.65
11:02:12|47179.16
11:02:13|47195.
11:02:14|47209.57
11:02:15|47195.24
11:02:16|47193.99
11:02:17|47175.03
11:02:18|47175.02
11:02:19|47166.23
11:02:20|47180.
11:02:22|47179.01
11:02:23|47173.98
11:02:24|47182.81
11:02:25|47182.8
11:02:25|47181.77
11:02:27|47180.59
11:02:27|47167.08
11:02:29|47164.31
11:02:29|47169.51
11:02:31|47170.89
11:02:32|47173.43
11:02:33|47174.24
11:02:34|47189.
11:02:35|47189.19
11:02:36|47189.18
11:02:36|47184.58
11:02:38|47204.41
11:02:38|47210.54
11:02:39|47220.12
11:02:40|47206.01
11:02:42|47198.45
11:02:43|47192.58
11:02:43|47192.1
11:02:44|47181.01
11:02:45|47171.37
11:02:46|47157.58
11:02:48|47165.45
11:02:48|47171.37
11:02:50|47171.38
11:02:51|47170.52
11:02:51|47168.56
11:02:54|47168.55
11:02:55|47182.1
11:02:56|47182.09
11:02:56|47182.08
11:02:58|47178.64
11:02:59|47176.84
11:02:59|47166.23
11:03:00|47170.99
11:03:01|47186.04
11:03:02|47180.
11:03:03|47180.15
11:03:06|47173.77
11:03:06|47173.76
11:03:08|47170.52
11:03:08|47168.34
11:03:09|47158.
11:03:10|47150.22
11:03:12|47152.53
11:03:12|47154.19
11:03:13|47154.2
11:03:14|47154.19
11:03:15|47141.12
11:03:16|47145.52
11:03:18|47149.15
11:03:18|47150.
11:03:19|47149.15
11:03:20|47149.99
11:03:21|47164.
11:03:22|47169.54
11:03:23|47180.99
11:03:24|47169.28
11:03:25|47168.29
11:03:26|47168.17
11:03:28|47168.29
11:03:29|47194.46
11:03:30|47201.23
11:03:31|47198.84
11:03:32|47189.45
11:03:33|47194.04
11:03:34|47189.46
11:03:35|47180.98
11:03:36|47184.55
11:03:37|47188.
11:03:38|47187.99
11:03:39|47199.18
11:03:40|47187.99
11:03:41|47173.01
11:03:42|47172.97
11:03:43|47176.63
11:03:44|47189.12
11:03:45|47190.09
11:03:46|47189.16
11:03:47|47184.2
11:03:49|47192.45
11:03:51|47200.05
11:03:51|47194.07
11:03:52|47194.07
11:03:53|47194.07
11:03:54|47194.07
11:03:55|47194.07
11:03:57|47192.49
11:03:58|47194.04
11:03:58|47206.31
11:03:59|47209.99
11:04:01|47218.3
11:04:02|47230.91
11:04:03|47231.34
11:04:05|47227.45
11:04:06|47238.64
11:04:07|47234.65
11:04:08|47227.
11:04:09|47227.01
11:04:10|47227.
11:04:11|47227.
11:04:12|47238.
11:04:13|47251.94
11:04:14|47232.
11:04:15|47233.55
11:04:17|47226.
11:04:18|47225.86
11:04:19|47225.86
11:04:20|47225.82
11:04:21|47207.
11:04:22|47203.05
11:04:23|47195.42
11:04:24|47187.15
11:04:25|47180.01
11:04:26|47181.5
11:04:27|47192.23
11:04:28|47191.42
11:04:30|47197.
11:04:31|47180.25
11:04:31|47182.56
11:04:32|47183.5
11:04:33|47198.7
11:04:35|47198.71
11:04:36|47196.99
11:04:37|47193.98
11:04:38|47186.68
11:04:38|47168.3
11:04:40|47165.57
11:04:40|47164.55
11:04:41|47173.
11:04:43|47164.56
11:04:44|47163.95
11:04:44|47168.99
11:04:46|47166.02
11:04:47|47165.82
11:04:48|47184.6
11:04:49|47177.01
11:04:51|47177.01
11:04:53|47163.93
11:04:53|47166.15
11:04:54|47169.
11:04:55|47163.01
11:04:56|47161.32
11:04:58|47162.54
11:04:59|47162.53
11:04:59|47160.
11:05:00|47160.31
11:05:02|47160.01
11:05:03|47149.78
11:05:03|47149.15
11:05:04|47146.13
11:05:05|47151.94
11:05:07|47180.77
11:05:07|47177.24
11:05:08|47164.01
11:05:10|47164.
11:05:11|47151.14
11:05:12|47165.
11:05:12|47170.38
11:05:14|47165.02
11:05:15|47165.01
11:05:16|47165.01
11:05:17|47165.01
11:05:18|47186.66
11:05:19|47184.4
11:05:19|47182.01
11:05:20|47177.27
11:05:22|47177.28
11:05:23|47171.03
11:05:25|47176.36
11:05:25|47171.84
11:05:26|47169.64
11:05:27|47169.
11:05:28|47168.99
11:05:29|47187.
11:05:30|47196.37
11:05:31|47194.6
11:05:32|47199.29
11:05:33|47193.7
11:05:34|47194.59
11:05:35|47196.92
11:05:36|47194.59
11:05:37|47220.27
11:05:39|47217.01
11:05:40|47210.
11:05:40|47211.39
11:05:41|47206.78
11:05:42|47201.84
11:05:43|47205.96
11:05:44|47210.39
11:05:45|47215.22
11:05:46|47202.01
11:05:47|47205.95
11:05:48|47203.59
11:05:49|47206.99
11:05:50|47209.16
11:05:51|47216.02
11:05:52|47218.98
11:05:53|47224.73
11:05:55|47225.88
11:05:55|47219.01
11:05:56|47219.01
11:05:57|47218.99
11:05:58|47218.99
11:05:59|47219.01
11:06:00|47218.75
11:06:01|47216.53
11:06:02|47216.53
11:06:03|47215.22
11:06:04|47179.02
11:06:05|47163.
11:06:06|47160.
11:06:07|47155.01
11:06:08|47147.
11:06:09|47154.88
11:06:10|47149.69
11:06:11|47143.52
11:06:12|47147.01
11:06:14|47158.02
11:06:15|47143.7
11:06:16|47145.44
11:06:17|47132.6
11:06:18|47117.01
11:06:19|47119.62
11:06:20|47103.7
11:06:21|47100.29
11:06:22|47089.
11:06:23|47080.
11:06:24|47080.22
11:06:25|47060.
11:06:26|47064.
11:06:27|47068.01
11:06:28|47071.11
11:06:29|47064.04
11:06:30|47076.99
11:06:32|47077.75
11:06:33|47063.18
11:06:33|47073.37
11:06:35|47066.39
11:06:36|47068.87
11:06:37|47059.26
11:06:38|47060.33
11:06:39|47074.
11:06:40|47082.95
11:06:41|47074.25
11:06:42|47054.08
11:06:42|47043.99
11:06:44|47042.98
11:06:44|47036.31
11:06:46|47041.22
11:06:47|47044.45
11:06:47|47034.2
11:06:48|47028.09
11:06:51|47034.99
11:06:52|47028.59
11:06:52|47036.99
11:06:54|47028.76
11:06:54|47049.99
11:06:55|47055.5
11:06:56|47061.98
11:06:57|47060.25
11:06:59|47047.63
11:06:59|47041.55
11:07:00|47051.
11:07:01|47060.
11:07:02|47069.26
11:07:03|47047.75
11:07:05|47042.18
11:07:06|47038.02
11:07:07|47038.01
11:07:09|47048.16
11:07:10|47049.99
11:07:11|47055.79
11:07:13|47063.35
11:07:13|47062.67
11:07:15|47057.72
11:07:16|47035.06
11:07:16|47022.87
11:07:18|47010.01
11:07:18|47009.41
11:07:20|47004.32
11:07:21|47000.
11:07:22|47000.
11:07:22|46985.74
11:07:25|46966.38
11:07:25|46950.
11:07:26|46955.75
11:07:27|46965.6
11:07:28|46968.43
11:07:29|46972.58
11:07:30|46972.58
11:07:31|46998.04
11:07:32|47000.
11:07:33|47009.95
11:07:34|47000.
11:07:35|46992.99
11:07:36|46988.33
11:07:37|46985.
11:07:38|46993.77
11:07:39|46969.89
11:07:40|46987.99
11:07:41|46980.95
11:07:42|46978.59
11:07:43|46983.48
11:07:44|46993.
11:07:45|46988.02
11:07:46|46980.68
11:07:47|46979.
11:07:48|46982.96
11:07:49|46968.01
11:07:50|46977.41
11:07:52|46965.81
11:07:53|46968.13
11:07:55|46967.96
11:07:56|46972.99
11:07:57|46984.4
11:07:58|46988.35
11:07:59|46982.91
11:08:00|46982.92
11:08:01|47005.31
11:08:02|47002.96
11:08:03|47011.68
11:08:04|47005.99
11:08:05|47007.62
11:08:06|47011.26
11:08:08|47002.36
11:08:08|46992.86
11:08:09|46989.65
11:08:10|46977.81
11:08:11|46974.43
11:08:12|46981.99
11:08:13|46992.75
11:08:14|46992.8
11:08:15|47004.64
11:08:16|47004.64
11:08:17|46984.01
11:08:19|46981.66
11:08:20|46974.45
11:08:21|46964.69
11:08:22|46971.03
11:08:23|46976.8
11:08:24|46973.13
11:08:25|46971.82
11:08:26|46968.
11:08:27|46971.99
11:08:29|46990.65
11:08:30|46989.59
11:08:30|46989.77
11:08:32|46999.96
11:08:33|47011.82
11:08:34|47005.4
11:08:34|47007.64
11:08:35|46991.
11:08:37|46990.16
11:08:38|46984.7
11:08:39|46984.64
11:08:39|46978.03
11:08:41|46986.94
11:08:43|46971.98
11:08:43|46976.98
11:08:44|46973.97
11:08:45|46976.23
11:08:46|46987.81
11:08:47|46984.34
11:08:48|46993.97
11:08:49|46989.44
11:08:50|46983.48
11:08:51|46984.15
11:08:52|46978.23
11:08:54|46957.24
11:08:55|46955.74
11:08:56|46959.59
11:08:58|46974.01
11:08:58|46973.72
11:09:01|46977.15
11:09:02|46973.73
11:09:03|46975.34
11:09:04|46973.
11:09:05|46969.65
11:09:06|46956.54
11:09:07|46955.73
11:09:08|46957.97
11:09:09|46957.03
11:09:09|46945.48
11:09:10|46951.38
11:09:12|46952.29
11:09:13|46934.08
11:09:14|46929.5
11:09:15|46932.99
11:09:17|46927.16
11:09:18|46930.36
11:09:18|46943.27
11:09:19|46938.27
11:09:21|46942.93
11:09:21|46956.96
11:09:23|46958.31
11:09:23|46956.4
11:09:24|46956.51
11:09:25|46958.59
11:09:26|46961.84
11:09:27|46969.2
11:09:29|46966.81
11:09:30|46951.78
11:09:30|46950.15
11:09:31|46952.12
11:09:33|46956.82
11:09:33|46960.
11:09:34|46959.99
11:09:36|46959.99
11:09:36|46970.
11:09:37|46985.08
11:09:38|46982.15
11:09:40|46982.15
11:09:41|46976.98
11:09:42|46979.59
11:09:43|46955.07
11:09:44|46947.33
11:09:45|46956.69
11:09:46|46953.01
11:09:47|46979.26
11:09:48|46975.64
11:09:49|46974.92
11:09:50|46973.29
11:09:51|46981.21
11:09:52|46971.82
11:09:53|46977.92
11:09:54|46981.2
11:09:55|46976.64
11:09:56|46973.03
11:09:58|46973.02
11:09:59|46973.55
11:10:00|46973.
11:10:01|46973.
11:10:02|46969.07
11:10:03|46955.61
11:10:04|46957.72
11:10:05|46957.67
11:10:07|46957.48
11:10:08|46962.06
11:10:09|46973.51
11:10:10|46995.82
11:10:11|46988.73
11:10:12|46982.69
11:10:13|46982.68
11:10:14|46982.68
11:10:15|46972.01
11:10:16|46982.86
11:10:17|46994.98
11:10:18|46995.81
11:10:19|46987.
11:10:20|46977.38
11:10:21|46973.04
11:10:22|46975.92
11:10:23|46985.99
11:10:24|46980.87
11:10:25|46994.97
11:10:26|47006.14
11:10:28|47007.46
11:10:28|47024.91
11:10:29|47031.88
11:10:30|47040.56
11:10:31|47037.2
11:10:32|47037.2
11:10:33|47037.32
11:10:34|47049.53
11:10:35|47049.88
11:10:36|47037.86
11:10:37|47033.88
11:10:38|47037.95
11:10:39|47038.19
11:10:40|47034.02
11:10:41|47031.54
11:10:42|47021.93
11:10:43|47014.01
11:10:44|47010.31
11:10:45|47005.32
11:10:46|47005.79
11:10:47|47010.9
11:10:48|47012.02
11:10:49|47015.28
11:10:50|47013.99
11:10:51|47010.99
11:10:52|46997.23
11:10:53|46989.66
11:10:54|46985.01
11:10:56|46973.03
11:10:58|46990.59
11:10:58|46989.87
11:11:00|46989.87
11:11:01|46987.99
11:11:01|46980.73
11:11:03|46980.73
11:11:05|46986.98
11:11:06|46982.99
11:11:06|46990.08
11:11:07|46997.65
11:11:10|46975.5
11:11:10|46985.41
11:11:11|46980.
11:11:12|46961.01
11:11:14|46950.
11:11:15|46944.48
11:11:17|46950.01
11:11:18|46960.17
11:11:18|46960.1
11:11:19|46949.21
11:11:21|46935.82
11:11:21|46935.81
11:11:23|46937.28
11:11:24|46934.92
11:11:25|46934.91
11:11:26|46954.86
11:11:26|46955.01
11:11:28|46940.7
11:11:28|46951.14
11:11:30|46947.33
11:11:32|46951.21
11:11:32|46955.79
11:11:34|46980.01
11:11:34|46986.81
11:11:35|46982.17
11:11:37|46958.68
11:11:37|46970.6
11:11:38|46972.79
11:11:39|46966.4
11:11:40|46970.48
11:11:41|46961.22
11:11:42|46946.71
11:11:43|46944.49
11:11:44|46943.47
11:11:45|46940.
11:11:46|46940.01
11:11:48|46940.
11:11:48|46940.
11:11:50|46953.9
11:11:50|46954.33
11:11:52|46946.27
11:11:52|46955.42
11:11:53|46953.86
11:11:54|46956.67
11:11:55|46981.06
11:11:56|46975.64
11:11:59|46972.84
11:11:59|46968.71
11:12:01|46972.13
11:12:02|46986.8
11:12:03|46985.14
11:12:05|46979.04
11:12:06|46985.1
11:12:07|46985.14
11:12:08|46987.67
11:12:10|47000.
11:12:10|47009.03
11:12:11|47004.58
11:12:13|46995.12
11:12:14|47003.51
11:12:14|47008.03
11:12:15|47004.17
11:12:17|47004.66
11:12:17|47003.51
11:12:18|47016.43
11:12:19|47027.4
11:12:20|47023.52
11:12:22|47025.47
11:12:23|47025.69
11:12:23|47021.51
11:12:24|47007.99
11:12:25|47007.99
11:12:27|47011.79
11:12:28|47010.36
11:12:29|47012.7
11:12:30|46995.24
11:12:31|46999.26
11:12:32|47010.42
11:12:33|47021.08
11:12:34|47017.32
11:12:35|47018.39
11:12:36|47014.42
11:12:37|47012.38
11:12:38|47024.39
11:12:39|47022.37
11:12:40|47022.43
11:12:42|47027.31
11:12:42|47023.83
11:12:44|47028.14
11:12:45|47027.74
11:12:45|47023.7
11:12:46|47010.01
11:12:48|47002.18
11:12:49|47012.6
11:12:50|47017.
11:12:51|47023.99
11:12:51|47024.04
11:12:53|47020.11
11:12:54|47016.86
11:12:54|47016.31
11:12:55|47016.36
11:12:56|47016.36
11:12:57|47016.36
11:12:58|47016.35
11:12:59|47016.36
11:13:02|47035.79
11:13:02|47028.96
11:13:03|47028.92
11:13:05|47030.22
11:13:06|47035.66
11:13:06|47032.55
11:13:07|47048.73
11:13:08|47042.08
11:13:09|47046.78
11:13:10|47044.
11:13:12|47037.46
11:13:12|47026.13
11:13:13|47025.1
11:13:14|47025.06
11:13:16|47011.
11:13:16|47033.63
11:13:17|47031.61
11:13:19|47005.99
11:13:19|47000.
11:13:22|47016.03
11:13:23|47010.12
11:13:23|47011.82
11:13:24|47009.73
11:13:26|47020.95
11:13:27|47020.98
11:13:28|47018.79
11:13:29|47016.42
11:13:30|47013.78
11:13:32|47011.84
11:13:33|47012.35
11:13:34|47012.36
11:13:35|47025.98
11:13:36|47022.8
11:13:37|47015.36
11:13:39|47015.99
11:13:39|47020.99
11:13:41|47020.39
11:13:41|47020.39
11:13:42|47015.06
11:13:44|47020.65
11:13:45|47020.99
11:13:45|47029.73
11:13:48|47032.27
11:13:48|47041.44
11:13:49|47039.42
11:13:50|47040.6
11:13:51|47043.39
11:13:52|47043.34
11:13:53|47043.35
11:13:54|47043.35
11:13:55|47042.15
11:13:56|47041.3
11:13:57|47041.31
11:13:59|47054.48
11:14:00|47059.9
11:14:01|47044.62
11:14:01|47042.86
11:14:02|47044.6
11:14:03|47032.02
11:14:04|47028.01
11:14:06|47032.02
11:14:06|47027.29
11:14:09|47032.27
11:14:09|47032.26
11:14:10|47032.24
11:14:12|47025.21
11:14:13|47024.02
11:14:15|47024.02
11:14:15|47021.94
11:14:17|47000.
11:14:17|47000.
11:14:19|47000.05
11:14:20|47005.21
11:14:21|47002.84
11:14:22|47002.83
11:14:22|47000.
11:14:24|47000.
11:14:25|47002.41
11:14:26|47025.55
11:14:26|47030.27
11:14:28|47017.74
11:14:28|47016.79
11:14:30|47017.73
11:14:30|47016.79
11:14:32|47016.79
11:14:32|47019.68
11:14:34|47000.91
11:14:34|47000.
11:14:35|47000.
11:14:37|47000.01
11:14:37|47009.98
11:14:39|47007.09
11:14:39|47007.08
11:14:41|47003.97
11:14:41|47003.95
11:14:43|47003.02
11:14:43|47000.01
11:14:44|47000.
11:14:46|47000.
11:14:46|47000.01
11:14:47|47003.93
11:14:48|47002.71
11:14:49|47017.05
11:14:50|47023.89
11:14:52|47028.14
11:14:53|47027.55
11:14:55|47027.54
11:14:56|47026.2
11:14:57|47022.14
11:14:58|47017.12
11:14:59|47021.41
11:15:00|47018.
11:15:01|47013.02
11:15:02|47008.
11:15:04|47010.01
11:15:06|47010.04
11:15:07|47003.93
11:15:08|47003.93
11:15:10|47019.
11:15:11|47016.62
11:15:11|47012.99
11:15:12|47012.99
11:15:13|47026.2
11:15:14|47026.19
11:15:15|47021.7
11:15:17|47014.78
11:15:17|47013.42
11:15:19|47007.65
11:15:19|47012.37
11:15:20|47021.36
11:15:23|47026.18
11:15:23|47027.99
11:15:24|47027.99
11:15:26|47023.8
11:15:26|47023.8
11:15:27|47027.99
11:15:28|47021.39
11:15:30|47025.68
11:15:30|47025.68
11:15:31|47025.68
11:15:32|47023.32
11:15:33|47025.67
11:15:34|47023.96
11:15:35|47025.67
11:15:36|47019.02
11:15:37|47013.49
11:15:38|47009.58
11:15:40|47010.37
11:15:40|47003.95
11:15:41|47003.
11:15:42|47013.39
11:15:43|47013.38
11:15:44|47012.65
11:15:45|47012.67
11:15:47|47012.67
11:15:47|47013.49
11:15:48|47027.99
11:15:49|47028.
11:15:50|47029.51
11:15:51|47029.52
11:15:52|47019.05
11:15:53|47019.05
11:15:54|47014.05
11:15:55|47015.45
11:15:56|47003.04
11:15:57|47005.76
11:15:58|47003.01
11:15:59|47000.23
11:16:01|47000.01
11:16:02|47000.01
11:16:03|47000.01
11:16:05|47000.
11:16:05|47000.
11:16:06|47000.
11:16:07|47000.
11:16:09|46985.12
11:16:09|46975.35
11:16:11|46964.62
11:16:12|46950.
11:16:13|46955.29
11:16:14|46950.
11:16:16|46927.37
11:16:17|46915.28
11:16:18|46909.46
11:16:19|46918.99
11:16:20|46911.24
11:16:21|46901.19
11:16:22|46898.35
11:16:23|46896.01
11:16:24|46884.53
11:16:25|46887.14
11:16:26|46899.
11:16:27|46910.5
11:16:29|46906.5
11:16:29|46934.71
11:16:31|46928.75
11:16:31|46926.99
11:16:33|46925.5
11:16:33|46925.49
11:16:35|46938.94
11:16:36|46952.39
11:16:37|46953.05
11:16:38|46933.43
11:16:39|46924.37
11:16:39|46928.33
11:16:41|46910.08
11:16:41|46906.76
11:16:42|46906.96
11:16:43|46906.28
11:16:44|46910.04
11:16:46|46907.
11:16:47|46910.75
11:16:47|46908.29
11:16:48|46914.28
11:16:50|46920.19
11:16:50|46915.64
11:16:51|46915.65
11:16:53|46919.26
11:16:53|46918.99
11:16:54|46919.
11:16:56|46920.66
11:16:56|46917.51
11:16:57|46910.89
11:16:58|46910.89
11:17:00|46902.2
11:17:00|46915.23
11:17:02|46907.6
11:17:04|46900.81
11:17:05|46900.
11:17:07|46917.69
11:17:08|46918.04
11:17:10|46921.12
11:17:10|46928.56
11:17:12|46931.98
11:17:13|46932.9
11:17:13|46934.28
11:17:14|46950.74
11:17:16|46948.82
11:17:16|46948.23
11:17:19|46933.43
11:17:19|46934.01
11:17:20|46932.01
11:17:21|46936.01
11:17:22|46938.13
11:17:23|46935.72
11:17:24|46938.38
11:17:25|46937.81
11:17:26|46938.78
11:17:27|46945.92
11:17:28|46944.
11:17:29|46941.44
11:17:30|46942.03
11:17:31|46941.41
11:17:32|46939.95
11:17:33|46942.03
11:17:34|46939.24
11:17:35|46915.94
11:17:36|46914.09
11:17:37|46921.5
11:17:38|46913.49
11:17:39|46911.32
11:17:40|46914.55
11:17:41|46923.24
11:17:42|46918.98
11:17:43|46921.19
11:17:44|46923.19
11:17:45|46921.19
11:17:46|46927.87
11:17:47|46921.72
11:17:48|46921.19
11:17:49|46921.02
11:17:50|46916.42
11:17:51|46911.24
11:17:52|46903.5
11:17:53|46914.71
11:17:54|46910.91
11:17:55|46911.54
11:17:56|46910.25
11:17:57|46908.62
11:17:58|46913.97
11:18:00|46916.35
11:18:01|46912.85
11:18:02|46910.52
11:18:03|46910.53
11:18:05|46906.97
11:18:06|46904.64
11:18:07|46902.76
11:18:08|46906.77
11:18:09|46905.15
11:18:11|46900.55
11:18:13|46900.01
11:18:13|46900.01
11:18:15|46902.49
11:18:15|46900.01
11:18:17|46906.77
11:18:17|46909.92
11:18:18|46909.99
11:18:19|46919.99
11:18:20|46933.36
11:18:21|46939.09
11:18:23|46938.41
11:18:24|46931.63
11:18:25|46927.77
11:18:26|46928.16
11:18:27|46936.
11:18:28|46935.99
11:18:29|46933.48
11:18:30|46928.53
11:18:31|46935.99
11:18:32|46935.99
11:18:33|46945.94
11:18:34|46951.89
11:18:35|46951.88
11:18:36|46949.33
11:18:37|46951.88
11:18:38|46957.48
11:18:39|46950.97
11:18:40|46940.22
11:18:41|46939.68
11:18:42|46942.76
11:18:43|46943.33
11:18:44|46939.35
11:18:45|46951.
11:18:46|46951.89
11:18:47|46951.88
11:18:48|46960.79
11:18:49|46968.3
11:18:50|46976.74
11:18:51|46991.39
11:18:52|46985.35
11:18:53|46981.88
11:18:54|46983.96
11:18:55|46987.3
11:18:56|46987.31
11:18:57|46984.99
11:18:58|46984.99
11:19:00|46990.42
11:19:00|46999.99
11:19:02|47012.32
11:19:03|47041.51
11:19:05|47054.69
11:19:07|47032.4
11:19:07|47032.4
11:19:08|47009.38
11:19:09|47024.97
11:19:10|47024.97
11:19:11|47022.51
11:19:13|47022.58
11:19:14|47020.06
11:19:14|47030.78
11:19:15|47030.77
11:19:16|47028.21
11:19:18|47031.11
11:19:18|47048.58
11:19:20|47058.11
11:19:20|47058.13
11:19:22|47048.6
11:19:23|47049.8
11:19:23|47053.43
11:19:24|47033.53
11:19:25|47029.5
11:19:27|47031.08
11:19:28|47025.55
11:19:28|47036.39
11:19:29|47037.43
11:19:31|47035.4
11:19:31|47036.14
11:19:32|47031.12
11:19:34|47028.23
11:19:35|47031.14
11:19:35|47034.26
11:19:36|47034.26
11:19:38|47036.14
11:19:39|47038.51
11:19:39|47031.13
11:19:41|47012.01
11:19:42|47013.43
11:19:43|47013.42
11:19:43|47026.42
11:19:45|47023.12
11:19:46|47023.12
11:19:47|47022.22
11:19:48|47028.04
11:19:49|47028.04
11:19:50|47028.08
11:19:51|47031.21
11:19:51|47030.69
11:19:53|47025.58
11:19:54|47025.59
11:19:55|47025.55
11:19:56|47029.45
11:19:57|47029.46
11:19:58|47024.76
11:19:58|47038.52
11:19:59|47053.21
11:20:01|47038.1
11:20:03|47035.67
11:20:03|47036.61
11:20:06|47036.6
11:20:06|47036.6
11:20:07|47036.6
11:20:09|47036.69
11:20:10|47036.68
11:20:10|47036.59
11:20:11|47022.
11:20:12|47020.43
11:20:14|47030.08
11:20:14|47041.91
11:20:15|47041.54
11:20:17|47032.65
11:20:19|47034.26
11:20:20|47019.49
11:20:20|47002.64
11:20:21|47002.63
11:20:22|46975.35
11:20:23|46974.67
11:20:25|46955.84
11:20:26|46944.44
11:20:27|46933.65
11:20:27|46926.45
11:20:30|46919.17
11:20:30|46911.
11:20:31|46917.96
11:20:33|46917.95
11:20:33|46923.99
11:20:35|46940.47
11:20:36|46918.82
11:20:36|46923.99
11:20:37|46930.65
11:20:38|46926.38
11:20:40|46918.41
11:20:40|46918.42
11:20:41|46905.01
11:20:42|46900.01
11:20:44|46900.
11:20:44|46900.01
11:20:45|46900.
11:20:46|46900.01
11:20:47|46900.
11:20:48|46875.2
11:20:49|46868.3
11:20:51|46857.61
11:20:51|46853.01
11:20:52|46833.37
11:20:53|46831.53
11:20:54|46829.97
11:20:56|46829.97
11:20:56|46819.16
11:20:57|46818.23
11:20:58|46813.93
11:21:00|46846.57
11:21:00|46855.11
11:21:01|46864.89
11:21:02|46871.63
11:21:04|46886.49
11:21:06|46862.35
11:21:07|46862.32
11:21:08|46862.32
11:21:09|46853.64
11:21:10|46858.02
11:21:11|46880.87
11:21:12|46864.61
11:21:13|46855.13
11:21:14|46842.85
11:21:16|46832.46
11:21:16|46834.82
11:21:17|46824.92
11:21:18|46823.47
11:21:20|46829.96
11:21:21|46832.31
11:21:23|46832.31
11:21:25|46823.45
11:21:26|46821.19
11:21:26|46810.01
11:21:27|46813.83
11:21:28|46832.3
11:21:29|46820.73
11:21:30|46820.25
11:21:31|46813.85
11:21:32|46810.01
11:21:34|46810.
11:21:34|46823.4
11:21:36|46819.69
11:21:36|46840.
11:21:38|46840.
11:21:38|46832.39
11:21:39|46832.36
11:21:40|46832.4
11:21:41|46832.39
11:21:42|46827.8
11:21:43|46816.26
11:21:45|46825.34
11:21:46|46861.54
11:21:47|46861.53
11:21:49|46853.66
11:21:49|46853.65
11:21:50|46853.65
11:21:51|46846.01
11:21:52|46850.53
11:21:53|46857.49
11:21:54|46862.32
11:21:55|46856.76
11:21:56|46867.01
11:21:57|46879.99
11:21:58|46884.29
11:21:59|46877.99
11:22:00|46880.35
11:22:01|46859.79
11:22:02|46862.61
11:22:03|46868.55
11:22:04|46862.67
11:22:05|46864.37
11:22:07|46867.24
11:22:09|46862.22
11:22:09|46886.66
11:22:11|46881.74
11:22:12|46881.75
11:22:12|46884.78
11:22:13|46886.66
11:22:14|46884.78
11:22:15|46886.66
11:22:17|46886.65
11:22:18|46873.03
11:22:18|46873.72
11:22:20|46879.97
11:22:21|46893.65
11:22:22|46891.05
11:22:23|46891.06
11:22:24|46880.
11:22:24|46886.
11:22:26|46872.79
11:22:27|46878.
11:22:28|46877.96
11:22:29|46879.99
11:22:30|46883.38
11:22:31|46883.37
11:22:32|46882.07
11:22:33|46872.82
11:22:34|46863.5
11:22:35|46862.67
11:22:36|46862.66
11:22:37|46856.3
11:22:38|46862.06
11:22:39|46856.33
11:22:41|46864.21
11:22:42|46874.99
11:22:43|46874.94
11:22:44|46873.22
11:22:45|46873.8
11:22:46|46871.2
11:22:47|46867.01
11:22:48|46861.01
11:22:49|46860.7
11:22:50|46837.97
11:22:50|46834.01
11:22:52|46837.37
11:22:53|46841.99
11:22:54|46844.45
11:22:55|46852.29
11:22:56|46854.62
11:22:57|46848.48
11:22:57|46849.74
11:22:59|46854.66
11:23:00|46849.08
11:23:01|46850.49
11:23:02|46838.01
11:23:02|46834.01
11:23:04|46845.15
11:23:05|46852.31
11:23:05|46847.63
11:23:07|46843.18
11:23:07|46837.97
11:23:10|46829.4
11:23:12|46829.38
11:23:12|46833.06
11:23:13|46828.01
11:23:14|46828.14
11:23:16|46834.45
11:23:17|46834.45
11:23:19|46820.79
11:23:19|46808.54
11:23:20|46804.93
11:23:21|46804.94
11:23:24|46804.67
11:23:25|46800.01
11:23:26|46802.56
11:23:26|46802.58
11:23:28|46802.58
11:23:28|46816.57
11:23:30|46819.85
11:23:31|46816.42
11:23:32|46808.62
11:23:33|46814.99
11:23:34|46822.98
11:23:35|46822.43
11:23:36|46802.94
11:23:37|46812.34
11:23:39|46813.58
11:23:40|46815.83
11:23:41|46806.11
11:23:42|46807.34
11:23:43|46807.33
11:23:44|46812.1
11:23:45|46814.59
11:23:46|46817.99
11:23:47|46813.57
11:23:48|46813.56
11:23:49|46812.97
11:23:50|46832.45
11:23:51|46835.99
11:23:52|46832.44
11:23:53|46831.51
11:23:54|46827.3
11:23:55|46830.32
11:23:56|46834.8
11:23:57|46826.01
11:23:58|46832.
11:23:59|46844.64
11:24:00|46847.52
11:24:01|46849.73
11:24:02|46843.76
11:24:04|46849.74
11:24:05|46862.06
11:24:06|46873.21
11:24:07|46879.32
11:24:08|46882.26
11:24:09|46883.11
11:24:10|46873.65
11:24:12|46880.63
11:24:12|46882.
11:24:13|46875.18
11:24:16|46885.18
11:24:17|46895.99
11:24:17|46905.98
11:24:18|46914.55
11:24:20|46890.13
11:24:20|46896.4
11:24:21|46895.17
11:24:23|46895.17
11:24:24|46899.99
11:24:24|46904.76
11:24:26|46901.36
11:24:27|46900.86
11:24:28|46900.87
11:24:29|46907.58
11:24:30|46903.28
11:24:30|46903.25
11:24:32|46888.54
11:24:32|46889.23
11:24:34|46875.09
11:24:35|46872.54
11:24:35|46872.55
11:24:36|46878.5
11:24:38|46877.93
11:24:39|46877.93
11:24:40|46875.57
11:24:41|46874.02
11:24:41|46875.58
11:24:42|46874.05
11:24:43|46876.54
11:24:44|46875.
11:24:45|46875.
11:24:46|46874.99
11:24:48|46874.07
11:24:49|46874.99
11:24:50|46850.
11:24:51|46847.51
11:24:52|46855.2
11:24:53|46855.61
11:24:54|46854.62
11:24:55|46855.42
11:24:56|46850.85
11:24:57|46847.
11:24:58|46841.47
11:24:59|46843.72
11:25:00|46852.24
11:25:02|46851.97
11:25:02|46853.28
11:25:03|46853.32
11:25:04|46856.64
11:25:06|46856.63
11:25:06|46874.99
11:25:07|46877.3
11:25:08|46889.4
11:25:09|46881.98
11:25:11|46884.35
11:25:12|46892.01
11:25:14|46907.61
11:25:15|46892.66
11:25:16|46895.89
11:25:17|46892.05
11:25:19|46874.88
11:25:20|46873.1
11:25:21|46870.38
11:25:21|46889.85
11:25:22|46889.85
11:25:25|46893.55
11:25:25|46894.77
11:25:26|46890.48
11:25:27|46880.89
11:25:28|46878.48
11:25:29|46880.83
11:25:31|46871.99
11:25:31|46864.9
11:25:32|46863.59
11:25:33|46873.93
11:25:34|46873.94
11:25:36|46879.99
11:25:37|46873.89
11:25:39|46872.05
11:25:39|46871.99
11:25:41|46875.71
11:25:42|46876.3
11:25:43|46880.
11:25:44|46903.67
11:25:45|46902.1
11:25:46|46916.53
11:25:46|46935.56
11:25:48|46935.57
11:25:48|46935.3
11:25:50|46937.66
11:25:52|46924.85
11:25:52|46924.78
11:25:53|46922.42
11:25:54|46924.99
11:25:55|46936.61
11:25:56|46933.92
11:25:58|46930.58
11:25:58|46941.43
11:26:00|46941.43
11:26:00|46939.63
11:26:01|46941.43
11:26:02|46955.71
11:26:04|46956.86
11:26:04|46946.01
11:26:06|46947.32
11:26:06|46943.01
11:26:07|46927.01
11:26:10|46917.37
11:26:10|46921.
11:26:12|46923.7
11:26:13|46922.76
11:26:14|46919.9
11:26:15|46918.9
11:26:16|46919.
11:26:17|46916.28
11:26:18|46893.5
11:26:19|46887.33
11:26:20|46890.53
11:26:21|46894.18
11:26:22|46894.14
11:26:23|46902.93
11:26:24|46892.92
11:26:25|46902.99
11:26:26|46897.39
11:26:27|46897.29
11:26:28|46896.78
11:26:29|46898.5
11:26:30|46918.02
11:26:31|46912.
11:26:32|46910.54
11:26:33|46909.54
11:26:34|46902.38
11:26:35|46900.
11:26:36|46905.23
11:26:37|46908.06
11:26:38|46907.6
11:26:39|46905.98
11:26:40|46912.73
11:26:41|46916.04
11:26:42|46912.76
11:26:43|46917.04
11:26:44|46910.41
11:26:45|46917.04
11:26:46|46910.02
11:26:47|46912.2
11:26:48|46912.3
11:26:49|46909.96
11:26:50|46909.96
11:26:51|46900.16
11:26:52|46884.93
11:26:53|46888.96
11:26:54|46884.97
11:26:55|46900.
11:26:56|46910.01
11:26:57|46912.31
11:26:58|46906.
11:26:59|46906.8
11:27:00|46917.26
11:27:01|46911.54
11:27:02|46924.74
11:27:03|46924.77
11:27:04|46927.7
11:27:06|46922.26
11:27:06|46920.47
11:27:08|46916.01
11:27:09|46913.35
11:27:10|46913.37
11:27:11|46913.26
11:27:12|46913.27
11:27:13|46908.57
11:27:15|46901.
11:27:16|46894.5
11:27:16|46899.99
11:27:18|46907.29
11:27:20|46908.59
11:27:20|46906.26
11:27:21|46897.86
11:27:24|46902.56
11:27:24|46902.53
11:27:26|46902.36
11:27:27|46912.74
11:27:28|46910.43
11:27:29|46907.16
11:27:30|46906.71
11:27:31|46903.2
11:27:32|46897.89
11:27:33|46894.11
11:27:34|46891.76
11:27:35|46891.75
11:27:36|46888.96
11:27:37|46886.81
11:27:38|46886.85
11:27:39|46891.85
11:27:40|46891.85
11:27:41|46900.
11:27:42|46904.24
11:27:43|46879.99
11:27:44|46879.21
11:27:45|46879.22
11:27:47|46882.37
11:27:48|46877.93
11:27:48|46880.85
11:27:49|46880.01
11:27:51|46880.01
11:27:52|46891.97
11:27:52|46904.82
11:27:54|46906.68
11:27:54|46895.1
11:27:56|46882.97
11:27:57|46877.49
11:27:58|46891.
11:27:59|46897.63
11:27:59|46895.84
11:28:00|46898.12
11:28:01|46898.11
11:28:03|46894.26
11:28:04|46894.27
11:28:04|46892.7
11:28:05|46877.05
11:28:06|46875.72
11:28:07|46893.63
11:28:08|46891.28
11:28:11|46897.98
11:28:11|46901.56
11:28:13|46903.18
11:28:14|46907.15
11:28:16|46913.83
11:28:17|46916.61
11:28:18|46916.84
11:28:19|46910.68
11:28:20|46909.54
11:28:22|46909.62
11:28:23|46908.44
11:28:24|46908.42
11:28:25|46908.42
11:28:26|46891.29
11:28:27|46891.28
11:28:28|46891.28
11:28:29|46882.45
11:28:31|46877.05
11:28:32|46877.08
11:28:32|46884.96
11:28:33|46900.88
11:28:34|46889.97
11:28:35|46889.97
11:28:36|46889.97
11:28:37|46869.46
11:28:38|46869.46
11:28:40|46867.12
11:28:40|46863.37
11:28:41|46863.38
11:28:42|46864.93
11:28:44|46855.09
11:28:44|46853.3
11:28:45|46853.31
11:28:47|46856.3
11:28:47|46864.15
11:28:48|46862.83
11:28:49|46864.49
11:28:50|46858.28
11:28:51|46851.35
11:28:52|46851.45
11:28:53|46856.13
11:28:55|46861.7
11:28:55|46862.13
11:28:56|46864.48
11:28:59|46877.41
11:28:59|46883.67
11:29:00|46875.32
11:29:01|46867.78
11:29:02|46862.42
11:29:03|46863.57
11:29:04|46863.56
11:29:05|46866.97
11:29:06|46870.
11:29:07|46867.1
11:29:08|46860.33
11:29:09|46856.14
11:29:10|46858.34
11:29:11|46861.36
11:29:12|46858.77
11:29:13|46861.23
11:29:14|46851.45
11:29:16|46860.24
11:29:17|46860.11
11:29:18|46866.72
11:29:19|46866.99
11:29:20|46866.75
11:29:22|46865.96
11:29:23|46858.41
11:29:24|46860.75
11:29:25|46859.54
11:29:26|46867.
11:29:27|46885.59
11:29:27|46890.58
11:29:30|46890.81
11:29:30|46895.87
11:29:32|46889.02
11:29:33|46892.12
11:29:33|46897.05
11:29:35|46896.2
11:29:37|46897.05
11:29:37|46895.19
11:29:38|46897.
11:29:39|46897.01
11:29:41|46909.18
11:29:42|46915.
11:29:43|46916.76
11:29:44|46908.4
11:29:45|46903.65
11:29:46|46903.65
11:29:47|46906.69
11:29:48|46919.
11:29:49|46916.9
11:29:50|46916.88
11:29:51|46920.02
11:29:52|46919.24
11:29:53|46927.19
11:29:54|46932.
11:29:55|46921.01
11:29:56|46919.17
11:29:57|46920.95
11:29:58|46907.1
11:29:59|46910.94
11:30:00|46923.26
11:30:01|46915.03
11:30:02|46915.04
11:30:03|46914.84
11:30:04|46919.99
11:30:05|46915.05
11:30:06|46902.35
11:30:07|46904.67
11:30:08|46897.67
11:30:09|46890.59
11:30:10|46888.5
11:30:12|46897.8
11:30:12|46914.
11:30:13|46922.96
11:30:14|46922.96
11:30:17|46923.03
11:30:18|46932.
11:30:19|46932.
11:30:19|46932.
11:30:20|46932.
11:30:21|46931.99
11:30:22|46934.38
11:30:24|46950.
11:30:25|46961.1
11:30:26|46953.
11:30:27|46959.95
11:30:28|46974.12
11:30:29|46974.12
11:30:30|46980.76
11:30:31|46994.37
11:30:32|47002.61
11:30:33|47002.8
11:30:34|46990.22
11:30:35|46989.31
11:30:36|46996.99
11:30:37|46994.
11:30:38|46989.18
11:30:39|46963.65
11:30:40|46963.45
11:30:41|46960.69
11:30:42|46960.1
11:30:44|46975.11
11:30:44|46982.64
11:30:45|46977.53
11:30:46|46972.81
11:30:47|46977.49
11:30:48|46969.47
11:30:49|46958.15
11:30:50|46954.83
11:30:52|46949.53
11:30:53|46946.71
11:30:53|46943.79
11:30:54|46925.27
11:30:55|46941.65
11:30:56|46938.08
11:30:57|46936.09
11:30:58|46922.97
11:30:59|46935.15
11:31:00|46931.24
11:31:01|46914.38
11:31:02|46908.43
11:31:03|46905.26
11:31:04|46900.
11:31:05|46891.02
11:31:06|46883.29
11:31:07|46875.11
11:31:08|46870.21
11:31:09|46860.01
11:31:10|46862.61
11:31:12|46860.01
11:31:12|46856.14
11:31:13|46855.31
11:31:14|46850.
11:31:16|46842.66
11:31:18|46848.54
11:31:19|46842.11
11:31:21|46826.24
11:31:21|46831.99
11:31:22|46826.72
11:31:24|46814.22
11:31:24|46807.12
11:31:25|46801.05
11:31:27|46783.76
11:31:29|46774.92
11:31:29|46765.55
11:31:30|46766.26
11:31:31|46756.38
11:31:32|46776.79
11:31:33|46783.55
11:31:35|46802.34
11:31:35|46800.08
11:31:36|46790.21
11:31:37|46773.54
11:31:39|46763.53
11:31:39|46758.88
11:31:40|46752.55
11:31:41|46752.15
11:31:42|46751.51
11:31:43|46743.51
11:31:44|46724.01
11:31:45|46716.63
11:31:46|46673.8
11:31:47|46678.63
11:31:48|46701.03
11:31:49|46701.78
11:31:50|46697.54
11:31:52|46691.05
11:31:52|46712.68
11:31:53|46717.41
11:31:54|46716.01
11:31:56|46701.03
11:31:57|46695.69
11:31:59|46695.69
11:31:59|46692.75
11:32:00|46707.41
11:32:01|46718.23
11:32:03|46730.66
11:32:04|46747.95
11:32:05|46741.
11:32:06|46765.95
11:32:07|46783.98
11:32:08|46764.75
11:32:09|46778.23
11:32:10|46787.64
11:32:11|46798.14
11:32:12|46802.48
11:32:13|46778.04
11:32:14|46755.89
11:32:15|46740.41
11:32:16|46753.69
11:32:17|46760.31
11:32:18|46767.84
11:32:19|46744.12
11:32:20|46749.98
11:32:21|46749.93
11:32:23|46732.25
11:32:24|46732.32
11:32:26|46729.03
11:32:26|46722.72
11:32:29|46730.96
11:32:29|46726.48
11:32:30|46715.07
11:32:31|46717.16
11:32:33|46717.18
11:32:34|46717.95
11:32:35|46714.84
11:32:36|46715.73
11:32:38|46704.51
11:32:38|46700.55
11:32:39|46700.01
11:32:40|46698.84
11:32:41|46728.85
11:32:42|46726.48
11:32:43|46727.26
11:32:44|46721.
11:32:45|46719.99
11:32:46|46709.01
11:32:47|46702.01
11:32:48|46708.99
11:32:50|46709.
11:32:51|46705.64
11:32:51|46703.62
11:32:52|46695.33
11:32:53|46695.33
11:32:54|46715.85
11:32:55|46700.11
11:32:56|46700.
11:32:57|46699.99
11:32:58|46696.34
11:32:59|46700.13
11:33:00|46693.52
11:33:01|46719.74
11:33:02|46715.78
11:33:04|46718.81
11:33:05|46718.08
11:33:06|46717.39
11:33:07|46715.04
11:33:08|46715.83
11:33:09|46711.07
11:33:10|46711.22
11:33:11|46715.83
11:33:12|46735.89
11:33:13|46732.92
11:33:14|46728.7
11:33:15|46720.
11:33:16|46702.38
11:33:17|46705.29
11:33:18|46701.26
11:33:20|46704.66
11:33:21|46700.
11:33:22|46695.
11:33:23|46695.95
11:33:24|46695.95
11:33:26|46695.
11:33:26|46699.65
11:33:28|46700.
11:33:28|46700.
11:33:30|46694.39
11:33:30|46694.39
11:33:32|46680.01
11:33:32|46671.96
11:33:34|46658.24
11:33:35|46653.85
11:33:35|46651.
11:33:36|46651.
11:33:37|46651.
11:33:39|46651.
11:33:40|46640.66
11:33:41|46619.99
11:33:43|46600.
11:33:44|46575.99
11:33:45|46576.7
11:33:46|46587.16
11:33:47|46609.
11:33:48|46625.05
11:33:49|46625.05
11:33:50|46637.6
11:33:51|46638.63
11:33:52|46634.41
11:33:53|46643.65
11:33:55|46646.28
11:33:56|46643.7
11:33:57|46642.7
11:33:58|46646.05
11:33:58|46647.67
11:34:00|46624.81
11:34:01|46610.46
11:34:02|46605.41
11:34:03|46585.
11:34:04|46566.35
11:34:04|46557.77
11:34:07|46557.28
11:34:08|46556.61
11:34:08|46539.55
11:34:10|46525.22
11:34:10|46525.2
11:34:11|46558.98
11:34:13|46568.07
11:34:13|46587.17
11:34:15|46592.32
11:34:15|46596.43
11:34:17|46609.08
11:34:18|46600.52
11:34:19|46585.98
11:34:19|46591.92
11:34:21|46583.31
11:34:23|46616.67
11:34:24|46610.1
11:34:25|46629.35
11:34:26|46629.54
11:34:27|46635.71
11:34:28|46642.64
11:34:29|46659.99
11:34:30|46672.01
11:34:32|46665.07
11:34:33|46684.56
11:34:34|46683.01
11:34:35|46688.51
11:34:36|46691.37
11:34:38|46671.45
11:34:38|46653.9
11:34:39|46651.56
11:34:40|46651.58
11:34:41|46630.8
11:34:42|46620.5
11:34:43|46616.99
11:34:44|46596.38
11:34:45|46623.75
11:34:46|46627.01
11:34:47|46611.53
11:34:48|46614.74
11:34:49|46612.4
11:34:50|46653.91
11:34:51|46634.07
11:34:52|46608.
11:34:53|46618.71
11:34:54|46616.41
11:34:55|46618.79
11:34:56|46643.07
11:34:57|46652.45
11:34:58|46650.13
11:34:59|46658.24
11:35:00|46661.05
11:35:01|46657.48
11:35:02|46676.71
11:35:03|46681.97
11:35:04|46685.13
11:35:05|46711.22
11:35:06|46705.87
11:35:08|46709.12
11:35:09|46700.2
11:35:11|46719.06
11:35:11|46747.16
11:35:13|46748.72
11:35:13|46735.01
11:35:15|46737.43
11:35:16|46714.43
11:35:17|46702.51
11:35:19|46704.49
11:35:19|46700.34
11:35:22|46683.52
11:35:23|46711.91
11:35:25|46691.87
11:35:25|46699.35
11:35:28|46711.93
11:35:29|46712.47
11:35:29|46713.28
11:35:30|46711.5
11:35:31|46710.03
11:35:33|46715.49
11:35:33|46716.06
11:35:34|46708.39
11:35:35|46705.07
11:35:37|46697.02
11:35:38|46688.23
11:35:39|46680.01
11:35:40|46684.9
11:35:41|46682.54
11:35:42|46682.49
11:35:43|46676.43
11:35:44|46673.53
11:35:45|46653.7
11:35:46|46656.56
11:35:47|46670.12
11:35:48|46687.83
11:35:49|46694.72
11:35:50|46685.74
11:35:51|46681.71
11:35:52|46701.03
11:35:53|46711.98
11:35:54|46710.17
11:35:55|46710.18
11:35:56|46700.9
11:35:57|46699.93
11:35:58|46696.48
11:35:59|46702.19
11:36:00|46707.84
11:36:01|46715.34
11:36:02|46721.86
11:36:03|46724.55
11:36:04|46726.89
11:36:05|46733.55
11:36:06|46741.89
11:36:07|46749.99
11:36:08|46744.29
11:36:09|46721.93
11:36:10|46717.48
11:36:11|46702.59
11:36:12|46707.62
11:36:13|46707.64
11:36:14|46695.27
11:36:15|46697.5
11:36:16|46695.29
11:36:17|46696.28
11:36:18|46713.35
11:36:19|46710.48
11:36:21|46721.75
11:36:22|46710.
11:36:23|46694.01
11:36:25|46716.21
11:36:25|46711.47
11:36:26|46693.43
11:36:29|46685.75
11:36:30|46681.54
11:36:30|46680.46
11:36:31|46703.34
11:36:32|46698.56
11:36:33|46697.33
11:36:34|46692.82
11:36:35|46705.26
11:36:36|46702.95
11:36:37|46714.98
11:36:38|46711.19
11:36:39|46710.04
11:36:40|46710.12
11:36:41|46710.04
11:36:42|46705.69
11:36:43|46696.28
11:36:44|46692.43
11:36:45|46695.57
11:36:46|46697.24
11:36:47|46714.96
11:36:48|46713.48
11:36:49|46705.
11:36:50|46707.83
11:36:51|46702.55
11:36:52|46680.47
11:36:53|46689.77
11:36:54|46690.08
11:36:55|46684.32
11:36:56|46676.11
11:36:57|46673.77
11:36:58|46693.
11:36:59|46684.32
11:37:00|46659.47
11:37:01|46663.93
11:37:02|46663.94
11:37:03|46682.84
11:37:04|46675.76
11:37:06|46668.02
11:37:06|46660.01
11:37:07|46663.94
11:37:09|46663.92
11:37:10|46657.93
11:37:10|46650.06
11:37:11|46650.06
11:37:12|46650.06
11:37:14|46650.07
11:37:15|46665.6
11:37:17|46654.23
11:37:17|46621.3
11:37:18|46622.
11:37:19|46624.97
11:37:20|46622.48
11:37:21|46613.41
11:37:22|46605.24
11:37:23|46593.19
11:37:25|46583.46
11:37:26|46566.36
11:37:28|46562.57
11:37:29|46564.89
11:37:30|46562.58
11:37:31|46576.39
11:37:32|46585.19
11:37:33|46596.94
11:37:34|46588.9
11:37:35|46606.54
11:37:36|46611.02
11:37:37|46616.83
11:37:38|46613.56
11:37:39|46632.75
11:37:40|46629.65
11:37:40|46630.2
11:37:42|46626.07
11:37:44|46613.68
11:37:44|46607.84
11:37:46|46601.11
11:37:46|46600.93
11:37:47|46593.57
11:37:49|46607.62
11:37:49|46606.78
11:37:51|46613.99
11:37:51|46611.05
11:37:52|46611.05
11:37:54|46611.08
11:37:55|46600.
11:37:56|46605.16
11:37:57|46610.2
11:37:58|46607.87
11:37:59|46604.32
11:37:59|46614.61
11:38:00|46616.82
11:38:01|46613.28
11:38:03|46590.97
11:38:04|46595.65
11:38:04|46595.36
11:38:07|46608.77
11:38:07|46609.61
11:38:08|46603.79
11:38:09|46610.91
11:38:11|46629.99
11:38:11|46623.17
11:38:12|46604.44
11:38:13|46607.24
11:38:14|46614.38
11:38:15|46614.05
11:38:16|46619.25
11:38:17|46613.2
11:38:18|46609.11
11:38:19|46609.12
11:38:20|46612.
11:38:22|46611.5
11:38:23|46621.46
11:38:25|46624.67
11:38:26|46609.93
11:38:28|46609.92
11:38:29|46616.75
11:38:30|46602.
11:38:30|46588.97
11:38:31|46579.56
11:38:32|46583.9
11:38:33|46590.24
11:38:34|46583.2
11:38:36|46588.73
11:38:36|46593.25
11:38:37|46594.68
11:38:38|46578.05
11:38:40|46583.99
11:38:40|46583.38
11:38:42|46586.39
11:38:42|46599.66
11:38:43|46604.18
11:38:45|46595.5
11:38:45|46591.02
11:38:47|46576.71
11:38:47|46572.39
11:38:48|46571.5
11:38:49|46579.89
11:38:50|46584.7
11:38:52|46591.
11:38:52|46591.1
11:38:53|46582.
11:38:54|46579.89
11:38:55|46588.73
11:38:56|46586.23
11:38:58|46590.02
11:38:58|46571.76
11:38:59|46579.86
11:39:00|46582.26
11:39:02|46587.69
11:39:03|46591.48
11:39:04|46589.22
11:39:05|46582.38
11:39:07|46555.72
11:39:08|46559.06
11:39:09|46553.01
11:39:10|46556.63
11:39:11|46556.65
11:39:12|46551.97
11:39:13|46545.82
11:39:15|46522.55
11:39:15|46514.14
11:39:16|46503.33
11:39:17|46460.
11:39:18|46449.8
11:39:19|46438.07
11:39:20|46428.07
11:39:21|46439.18
11:39:23|46391.53
11:39:25|46403.
11:39:26|46409.49
11:39:26|46398.3
11:39:27|46402.88
11:39:29|46424.09
11:39:30|46421.8
11:39:30|46417.18
11:39:31|46425.07
11:39:32|46439.82
11:39:33|46426.31
11:39:34|46415.18
11:39:36|46406.91
11:39:37|46410.04
11:39:38|46409.49
11:39:39|46418.18
11:39:40|46412.09
11:39:41|46435.04
11:39:42|46365.62
11:39:43|46421.38
11:39:44|46396.19
11:39:45|46378.57
11:39:46|46375.69
11:39:47|46365.15
11:39:48|46330.47
11:39:49|46329.
11:39:50|46312.62
11:39:51|46309.53
11:39:52|46305.25
11:39:53|46322.82
11:39:54|46279.11
11:39:55|46281.35
11:39:56|46263.45
11:39:57|46244.51
11:39:58|46260.58
11:39:59|46219.02
11:40:00|46224.3
11:40:01|46228.13
11:40:02|46249.52
11:40:03|46286.3
11:40:04|46288.61
11:40:05|46307.78
11:40:06|46325.06
11:40:07|46339.39
11:40:08|46350.42
11:40:10|46373.31
11:40:10|46379.41
11:40:12|46395.22
11:40:14|46385.62
11:40:14|46367.43
11:40:15|46381.21
11:40:16|46389.23
11:40:18|46395.23
11:40:18|46379.85
11:40:19|46362.9
11:40:20|46383.99
11:40:21|46388.4
11:40:23|46388.39
11:40:25|46388.38
11:40:25|46368.15
11:40:27|46337.79
11:40:28|46327.9
11:40:29|46321.1
11:40:30|46315.07
11:40:31|46298.01
11:40:32|46289.61
11:40:33|46300.83
11:40:35|46299.71
11:40:36|46319.93
11:40:36|46318.72
11:40:38|46318.79
11:40:38|46325.39
11:40:39|46353.86
11:40:41|46356.8
11:40:41|46361.07
11:40:43|46375.94
11:40:43|46396.27
11:40:44|46400.
11:40:45|46406.69
11:40:48|46401.77
11:40:48|46377.59
11:40:49|46401.19
11:40:50|46384.22
11:40:51|46388.91
11:40:52|46383.23
11:40:53|46389.
11:40:54|46408.61
11:40:55|46401.18
11:40:56|46391.33
11:40:57|46391.21
11:40:58|46388.92
11:40:59|46394.99
11:41:00|46419.06
11:41:02|46401.26
11:41:02|46424.56
11:41:04|46421.69
11:41:05|46418.94
11:41:06|46395.36
11:41:07|46401.17
11:41:08|46390.3
11:41:09|46377.58
11:41:10|46361.15
11:41:11|46361.02
11:41:12|46362.09
11:41:13|46381.99
11:41:14|46390.
11:41:15|46361.79
11:41:16|46365.69
11:41:17|46348.63
11:41:17|46350.92
11:41:19|46365.25
11:41:20|46365.26
11:41:22|46365.25
11:41:22|46356.
11:41:25|46363.
11:41:25|46348.44
11:41:27|46360.05
11:41:28|46337.79
11:41:29|46350.1
11:41:30|46355.97
11:41:31|46342.07
11:41:32|46355.88
11:41:33|46352.41
11:41:34|46351.04
11:41:35|46366.03
11:41:36|46362.34
11:41:37|46384.
11:41:38|46383.44
11:41:39|46387.04
11:41:40|46380.01
11:41:41|46382.88
11:41:42|46386.46
11:41:44|46388.86
11:41:44|46415.
11:41:46|46398.48
11:41:48|46408.01
11:41:48|46408.54
11:41:49|46391.
11:41:50|46399.49
11:41:51|46407.8
11:41:54|46404.12
11:41:54|46414.
11:41:55|46412.82
11:41:56|46383.39
11:41:57|46400.49
11:41:58|46407.37
11:41:59|46407.37
11:42:01|46394.04
11:42:02|46383.01
11:42:03|46379.02
11:42:04|46355.97
11:42:06|46352.02
11:42:07|46361.78
11:42:07|46366.7
11:42:09|46369.68
11:42:10|46350.01
11:42:11|46350.01
11:42:13|46346.38
11:42:14|46359.34
11:42:14|46356.25
11:42:15|46372.84
11:42:16|46364.03
11:42:18|46343.67
11:42:18|46346.5
11:42:20|46349.42
11:42:20|46363.21
11:42:22|46407.69
11:42:23|46400.01
11:42:24|46406.97
11:42:24|46412.88
11:42:25|46415.
11:42:28|46406.99
11:42:28|46419.52
11:42:31|46406.12
11:42:31|46414.94
11:42:32|46428.53
11:42:33|46420.22
11:42:34|46422.92
11:42:35|46411.22
11:42:36|46416.8
11:42:37|46424.04
11:42:38|46428.5
11:42:39|46428.49
11:42:40|46428.49
11:42:42|46428.49
11:42:43|46407.8
11:42:44|46414.93
11:42:45|46428.51
11:42:46|46415.79
11:42:47|46417.57
11:42:48|46422.37
11:42:49|46425.07
11:42:50|46400.69
11:42:51|46405.36
11:42:52|46417.84
11:42:53|46434.43
11:42:54|46417.85
11:42:55|46434.41
11:42:56|46429.85
11:42:57|46420.35
11:42:58|46407.18
11:42:59|46404.04
11:43:00|46403.87
11:43:02|46422.79
11:43:02|46377.27
11:43:03|46383.17
11:43:04|46366.69
11:43:06|46357.
11:43:06|46350.01
11:43:07|46335.72
11:43:08|46312.85
11:43:09|46302.01
11:43:10|46322.68
11:43:11|46297.37
11:43:12|46280.57
11:43:13|46262.31
11:43:14|46280.57
11:43:15|46276.12
11:43:16|46262.53
11:43:17|46268.25
11:43:19|46302.61
11:43:20|46324.7
11:43:21|46324.81
11:43:22|46347.53
11:43:23|46366.81
11:43:24|46378.9
11:43:25|46378.9
11:43:26|46369.73
11:43:28|46375.88
11:43:28|46373.82
11:43:30|46364.62
11:43:31|46354.67
11:43:33|46377.34
11:43:33|46377.34
11:43:36|46383.84
11:43:36|46362.3
11:43:37|46354.76
11:43:38|46326.39
11:43:39|46333.71
11:43:41|46331.31
11:43:42|46321.43
11:43:43|46336.86
11:43:44|46339.14
11:43:45|46313.32
11:43:46|46307.95
11:43:48|46285.85
11:43:48|46281.25
11:43:50|46281.26
11:43:51|46266.48
11:43:53|46257.61
11:43:55|46269.98
11:43:55|46264.69
11:43:56|46256.82
11:43:58|46294.8
11:43:58|46292.5
11:43:59|46296.96
11:44:00|46295.78
11:44:01|46295.76
11:44:02|46301.44
11:44:03|46301.4
11:44:04|46295.83
11:44:05|46313.31
11:44:07|46322.54
11:44:09|46334.84
11:44:09|46314.68
11:44:10|46314.63
11:44:11|46319.36
11:44:13|46327.44
11:44:13|46324.46
11:44:15|46323.33
11:44:15|46286.46
11:44:16|46289.27
11:44:17|46287.53
11:44:18|46294.05
11:44:19|46289.27
11:44:20|46272.02
11:44:21|46282.19
11:44:22|46269.35
11:44:23|46250.
11:44:25|46250.
11:44:26|46255.61
11:44:27|46238.1
11:44:29|46230.14
11:44:31|46213.7
11:44:33|46210.48
11:44:33|46199.5
11:44:34|46195.52
11:44:35|46208.17
11:44:36|46191.24
11:44:37|46178.46
11:44:39|46197.84
11:44:39|46197.99
11:44:40|46211.
11:44:41|46212.
11:44:42|46202.04
11:44:43|46173.01
11:44:44|46174.18
11:44:45|46183.77
11:44:46|46189.64
11:44:47|46182.68
11:44:48|46168.01
11:44:49|46164.48
11:44:50|46163.89
11:44:51|46148.37
11:44:52|46140.45
11:44:53|46141.55
11:44:54|46257.71
11:44:55|46280.
11:44:56|46331.2
11:44:57|46306.48
11:44:58|46303.16
11:45:00|46326.46
11:45:00|46306.47
11:45:01|46296.11
11:45:02|46294.42
11:45:03|46312.48
11:45:06|46289.52
11:45:06|46292.58
11:45:07|46280.49
11:45:08|46280.49
11:45:10|46280.48
11:45:11|46300.73
11:45:12|46287.72
11:45:13|46324.03
11:45:15|46340.16
11:45:16|46346.56
11:45:17|46365.73
11:45:17|46383.16
11:45:18|46387.05
11:45:19|46390.84
11:45:20|46388.85
11:45:22|46404.56
11:45:22|46421.46
11:45:25|46439.55
11:45:25|46420.17
11:45:26|46445.16
11:45:27|46442.84
11:45:30|46439.95
11:45:30|46448.06
11:45:31|46438.54
11:45:32|46448.09
11:45:33|46455.79
11:45:34|46462.14
11:45:35|46452.61
11:45:37|46460.11
11:45:38|46468.98
11:45:40|46449.6
11:45:42|46460.89
11:45:42|46464.21
11:45:44|46471.94
11:45:44|46477.43
11:45:45|46486.06
11:45:47|46488.
11:45:47|46489.1
11:45:48|46499.99
11:45:49|46507.94
11:45:52|46508.02
11:45:52|46508.12
11:45:53|46514.05
11:45:54|46538.61
11:45:55|46548.99
11:45:57|46557.2
11:45:58|46565.71
11:45:59|46554.3
11:46:00|46550.02
11:46:01|46520.57
11:46:02|46531.33
11:46:03|46532.17
11:46:04|46531.28
11:46:05|46507.01
11:46:06|46516.04
11:46:07|46504.75
11:46:08|46504.33
11:46:09|46512.79
11:46:11|46530.72
11:46:12|46561.75
11:46:13|46554.94
11:46:13|46550.17
11:46:15|46544.89
11:46:15|46523.31
11:46:16|46534.23
11:46:18|46534.85
11:46:18|46539.29
11:46:19|46544.53
11:46:21|46540.02
11:46:21|46535.39
11:46:23|46535.44
11:46:24|46535.45
11:46:24|46535.42
11:46:25|46535.47
11:46:28|46559.62
11:46:28|46571.4
11:46:31|46587.09
11:46:32|46575.76
11:46:34|46584.02
11:46:35|46598.32
11:46:36|46591.97
11:46:37|46601.33
11:46:38|46594.72
11:46:39|46587.84
11:46:40|46560.12
11:46:41|46549.96
11:46:42|46548.25
11:46:43|46556.08
11:46:44|46555.6
11:46:44|46553.17
11:46:45|46566.72
11:46:46|46573.04
11:46:49|46581.95
11:46:49|46596.21
11:46:50|46594.78
11:46:51|46601.
11:46:52|46601.29
11:46:53|46601.3
11:46:55|46603.85
11:46:55|46601.86
11:46:56|46623.22
11:46:57|46625.5
11:46:59|46622.02
11:47:00|46640.
11:47:02|46595.78
11:47:03|46587.36
11:47:04|46579.11
11:47:05|46537.57
11:47:07|46568.43
11:47:08|46562.15
11:47:09|46513.57
11:47:10|46521.29
11:47:10|46513.58
11:47:11|46545.53
11:47:14|46544.09
11:47:15|46551.91
11:47:15|46545.42
11:47:16|46535.44
11:47:17|46533.23
11:47:18|46552.83
11:47:19|46552.81
11:47:21|46553.84
11:47:22|46532.46
11:47:24|46547.7
11:47:25|46549.64
11:47:26|46549.64
11:47:27|46566.1
11:47:28|46566.77
11:47:29|46568.48
11:47:29|46570.57
11:47:32|46570.13
11:47:33|46577.28
11:47:34|46593.73
11:47:36|46571.41
11:47:36|46582.11
11:47:37|46586.95
11:47:39|46534.09
11:47:39|46528.76
11:47:40|46513.52
11:47:41|46530.24
11:47:43|46537.79
11:47:44|46533.1
11:47:44|46542.99
11:47:46|46526.48
11:47:47|46542.39
11:47:48|46529.96
11:47:49|46532.32
11:47:50|46543.91
11:47:51|46535.36
11:47:52|46524.51
11:47:53|46537.25
11:47:54|46536.92
11:47:55|46516.6
11:47:56|46500.24
11:47:57|46513.15
11:47:58|46521.6
11:47:59|46510.97
11:48:00|46510.79
11:48:01|46500.24
11:48:02|46504.17
11:48:03|46501.99
11:48:04|46526.66
11:48:05|46520.81
11:48:06|46516.61
11:48:07|46505.05
11:48:08|46513.91
11:48:09|46508.84
11:48:10|46490.55
11:48:11|46468.26
11:48:12|46456.44
11:48:13|46455.78
11:48:14|46455.79
11:48:15|46479.64
11:48:16|46484.51
11:48:18|46482.25
11:48:19|46489.84
11:48:20|46487.18
11:48:21|46500.
11:48:22|46500.
11:48:22|46491.97
11:48:24|46475.62
11:48:25|46475.54
11:48:26|46484.
11:48:27|46500.
11:48:28|46492.99
11:48:29|46495.31
11:48:31|46497.07
11:48:31|46507.79
11:48:33|46519.17
11:48:33|46518.5
11:48:35|46518.51
11:48:36|46518.51
11:48:37|46501.39
11:48:39|46509.18
11:48:40|46515.01
11:48:41|46500.
11:48:42|46504.97
11:48:43|46496.81
11:48:44|46492.93
11:48:45|46501.1
11:48:46|46510.11
11:48:47|46508.95
11:48:48|46506.75
11:48:49|46498.94
11:48:50|46509.37
11:48:52|46507.68
11:48:52|46507.05
11:48:53|46482.4
11:48:54|46484.
11:48:56|46487.48
11:48:57|46490.71
11:48:58|46490.71
11:48:59|46485.84
11:49:00|46502.41
11:49:01|46502.4
11:49:02|46524.64
11:49:03|46522.31
11:49:04|46521.56
11:49:05|46521.5
11:49:06|46513.67
11:49:07|46500.01
11:49:08|46509.66
11:49:09|46516.56
11:49:10|46515.28
11:49:12|46521.55
11:49:13|46532.58
11:49:14|46537.8
11:49:15|46534.97
11:49:16|46537.17
11:49:17|46544.13
11:49:18|46531.66
11:49:19|46531.67
11:49:20|46524.94
11:49:21|46527.39
11:49:23|46531.88
11:49:24|46537.36
11:49:24|46538.98
11:49:25|46532.52
11:49:27|46538.99
11:49:27|46538.99
11:49:28|46550.25
11:49:29|46553.75
11:49:30|46544.2
11:49:31|46526.79
11:49:32|46528.71
11:49:35|46534.52
11:49:36|46532.2
11:49:37|46522.77
11:49:39|46519.21
11:49:40|46522.2
11:49:40|46534.99
11:49:42|46532.79
11:49:43|46565.42
11:49:44|46538.07
11:49:45|46529.06
11:49:46|46498.5
11:49:47|46480.21
11:49:49|46470.68
11:49:50|46480.01
11:49:50|46487.76
11:49:52|46481.8
11:49:52|46479.69
11:49:53|46467.31
11:49:54|46461.25
11:49:55|46444.56
11:49:57|46450.
11:49:58|46446.29
11:49:58|46446.26
11:49:59|46451.74
11:50:01|46452.52
11:50:02|46434.01
11:50:04|46444.81
11:50:05|46438.14
11:50:05|46435.41
11:50:08|46461.65
11:50:08|46476.84
11:50:10|46487.69
11:50:10|46479.01
11:50:12|46479.04
11:50:13|46487.68
11:50:14|46503.6
11:50:15|46508.06
11:50:15|46517.91
11:50:17|46517.88
11:50:17|46541.68
11:50:19|46530.68
11:50:21|46545.16
11:50:21|46526.
11:50:22|46515.12
11:50:23|46525.51
11:50:24|46516.81
11:50:25|46527.45
11:50:26|46519.5
11:50:27|46517.02
11:50:28|46524.2
11:50:29|46527.01
11:50:30|46525.21
11:50:31|46522.01
11:50:32|46498.69
11:50:34|46484.24
11:50:35|46488.17
11:50:36|46499.99
11:50:37|46509.18
11:50:39|46485.77
11:50:40|46474.51
11:50:40|46480.65
11:50:43|46483.01
11:50:44|46474.71
11:50:44|46474.71
11:50:46|46480.24
11:50:47|46487.34
11:50:48|46476.92
11:50:48|46485.03
11:50:49|46501.39
11:50:50|46514.99
11:50:51|46509.56
11:50:52|46509.16
11:50:54|46501.98
11:50:55|46489.66
11:50:55|46490.11
11:50:56|46490.11
11:50:57|46505.
11:50:58|46500.65
11:50:59|46500.63
11:51:00|46499.47
11:51:01|46499.47
11:51:03|46517.19
11:51:03|46503.01
11:51:04|46505.33
11:51:06|46517.19
11:51:07|46518.57
11:51:08|46519.07
11:51:08|46517.99
11:51:09|46518.
11:51:10|46517.99
11:51:12|46517.99
11:51:13|46518.
11:51:14|46521.99
11:51:15|46536.71
11:51:15|46539.54
11:51:18|46539.4
11:51:18|46535.88
11:51:19|46540.85
11:51:20|46542.59
11:51:21|46542.58
11:51:22|46542.55
11:51:23|46551.58
11:51:24|46558.84
11:51:25|46527.84
11:51:26|46528.71
11:51:27|46543.8
11:51:28|46549.64
11:51:29|46547.89
11:51:30|46543.57
11:51:31|46547.85
11:51:32|46562.1
11:51:33|46559.76
11:51:35|46555.07
11:51:36|46552.39
11:51:38|46522.87
11:51:39|46530.97
11:51:40|46534.42
11:51:41|46527.6
11:51:42|46529.1
11:51:43|46529.3
11:51:44|46519.42
11:51:45|46517.46
11:51:46|46519.49
11:51:47|46538.83
11:51:48|46538.81
11:51:49|46538.8
11:51:50|46538.26
11:51:51|46540.96
11:51:52|46526.4
11:51:53|46526.39
11:51:54|46537.78
11:51:55|46536.97
11:51:56|46536.97
11:51:57|46534.65
11:51:58|46530.01
11:51:59|46530.03
11:52:00|46530.01
11:52:01|46546.
11:52:02|46545.93
11:52:03|46544.35
11:52:04|46544.17
11:52:06|46545.94
11:52:06|46549.07
11:52:07|46563.64
11:52:08|46563.63
11:52:09|46546.74
11:52:10|46549.31
11:52:11|46561.47
11:52:12|46550.16
11:52:13|46542.73
11:52:14|46549.33
11:52:15|46500.01
11:52:16|46491.5
11:52:17|46512.62
11:52:18|46514.95
11:52:19|46500.
11:52:20|46507.82
11:52:21|46510.16
11:52:23|46522.05
11:52:24|46507.83
11:52:25|46507.83
11:52:26|46514.47
11:52:27|46501.62
11:52:28|46515.99
11:52:29|46514.79
11:52:30|46513.27
11:52:31|46518.75
11:52:32|46523.97
11:52:33|46525.69
11:52:34|46513.28
11:52:35|46513.28
11:52:37|46520.53
11:52:38|46519.49
11:52:38|46519.51
11:52:41|46519.5
11:52:42|46524.63
11:52:43|46524.63
11:52:45|46514.71
11:52:45|46519.08
11:52:46|46519.52
11:52:47|46509.1
11:52:48|46502.82
11:52:51|46520.03
11:52:52|46510.28
11:52:53|46514.07
11:52:54|46514.09
11:52:56|46518.24
11:52:56|46525.52
11:52:57|46523.19
11:52:58|46522.08
11:53:00|46517.6
11:53:00|46514.28
11:53:02|46505.01
11:53:02|46505.01
11:53:03|46504.99
11:53:04|46509.56
11:53:06|46518.
11:53:07|46520.63
11:53:07|46524.06
11:53:09|46527.03
11:53:10|46522.84
11:53:11|46526.18
11:53:12|46528.52
11:53:14|46526.17
11:53:14|46509.42
11:53:16|46512.2
11:53:17|46521.62
11:53:18|46523.36
11:53:18|46526.37
11:53:19|46523.57
11:53:20|46517.14
11:53:22|46522.99
11:53:23|46521.04
11:53:24|46518.7
11:53:25|46521.04
11:53:26|46521.03
11:53:27|46518.7
11:53:28|46507.82
11:53:29|46503.04
11:53:30|46503.05
11:53:31|46508.55
11:53:32|46508.54
11:53:33|46514.69
11:53:34|46512.24
11:53:35|46512.24
11:53:36|46512.23
11:53:37|46509.88
11:53:38|46508.88
11:53:39|46506.16
11:53:40|46503.05
11:53:41|46506.17
11:53:42|46504.87
11:53:43|46488.45
11:53:45|46488.69
11:53:47|46480.01
11:53:48|46485.31
11:53:49|46482.02
11:53:51|46484.34
11:53:51|46485.47
11:53:52|46487.
11:53:53|46487.65
11:53:54|46494.54
11:53:56|46487.26
11:53:56|46487.66
11:53:57|46482.27
11:53:58|46482.03
11:53:59|46481.88
11:54:00|46460.53
11:54:01|46460.53
11:54:03|46460.53
11:54:05|46447.63
11:54:06|46458.99
11:54:06|46457.43
11:54:07|46453.63
11:54:08|46460.42
11:54:09|46474.33
11:54:11|46482.01
11:54:12|46475.73
11:54:12|46476.27
11:54:13|46474.69
11:54:16|46470.02
11:54:17|46468.76
11:54:17|46466.41
11:54:18|46472.36
11:54:19|46482.
11:54:20|46477.7
11:54:21|46482.99
11:54:22|46490.86
11:54:23|46505.14
11:54:24|46510.76
11:54:25|46513.25
11:54:26|46511.95
11:54:27|46519.99
11:54:28|46519.99
11:54:29|46518.69
11:54:30|46520.25
11:54:31|46517.87
11:54:32|46524.53
11:54:34|46520.52
11:54:35|46520.5
11:54:35|46520.5
11:54:36|46522.9
11:54:37|46525.02
11:54:38|46542.15
11:54:39|46545.66
11:54:40|46544.84
11:54:42|46547.34
11:54:43|46529.18
11:54:44|46526.85
11:54:45|46526.87
11:54:46|46536.
11:54:47|46540.03
11:54:49|46539.58
11:54:50|46548.
11:54:52|46562.47
11:54:52|46556.48
11:54:53|46557.31
11:54:54|46558.79
11:54:57|46574.71
11:54:57|46568.78
11:54:58|46568.82
11:54:59|46568.81
11:55:00|46568.81
11:55:01|46557.33
11:55:02|46562.74
11:55:04|46558.81
11:55:05|46571.99
11:55:06|46568.82
11:55:07|46575.73
11:55:08|46571.15
11:55:09|46581.77
11:55:10|46584.99
11:55:12|46591.5
11:55:13|46574.11
11:55:14|46578.39
11:55:14|46578.42
11:55:15|46585.
11:55:17|46586.52
11:55:19|46594.65
11:55:19|46621.85
11:55:20|46642.03
11:55:21|46646.57
11:55:22|46662.14
11:55:23|46668.14
11:55:25|46691.29
11:55:25|46700.
11:55:26|46722.86
11:55:27|46720.78
11:55:28|46738.29
11:55:29|46747.65
11:55:30|46757.8
11:55:31|46759.56
11:55:32|46752.92
11:55:34|46720.79
11:55:34|46740.01
11:55:36|46709.34
11:55:36|46723.45
11:55:37|46730.17
11:55:40|46716.45
11:55:41|46708.4
11:55:42|46704.29
11:55:44|46676.78
11:55:44|46674.6
11:55:46|46674.53
11:55:46|46679.67
11:55:47|46667.1
11:55:48|46674.56
11:55:49|46695.22
11:55:51|46688.62
11:55:52|46697.
11:55:52|46686.47
11:55:54|46687.62
11:55:54|46692.02
11:55:55|46684.23
11:55:57|46657.71
11:55:57|46659.33
11:55:58|46665.4
11:55:59|46660.49
11:56:00|46662.89
11:56:02|46660.48
11:56:03|46660.44
11:56:04|46662.88
11:56:05|46662.89
11:56:06|46689.99
11:56:07|46690.83
11:56:08|46696.14
11:56:09|46701.92
11:56:10|46707.59
11:56:11|46722.24
11:56:12|46722.23
11:56:13|46737.01
11:56:14|46720.06
11:56:16|46713.
11:56:17|46720.11
11:56:17|46729.21
11:56:18|46729.21
11:56:19|46733.57
11:56:21|46727.88
11:56:22|46727.58
11:56:23|46727.49
11:56:23|46707.23
11:56:25|46727.
11:56:26|46727.58
11:56:27|46739.99
11:56:28|46739.98
11:56:28|46740.2
11:56:29|46759.19
11:56:31|46765.96
11:56:32|46765.97
11:56:33|46761.4
11:56:34|46765.96
11:56:34|46774.09
11:56:36|46774.09
11:56:37|46774.04
11:56:38|46774.04
11:56:38|46774.03
11:56:40|46747.28
11:56:42|46758.83
11:56:44|46756.64
11:56:45|46748.01
11:56:45|46747.28
11:56:46|46758.99
11:56:47|46753.74
11:56:48|46753.75
11:56:50|46756.64
11:56:51|46745.03
11:56:51|46749.19
11:56:52|46756.64
11:56:53|46756.64
11:56:55|46759.95
11:56:56|46759.96
11:56:56|46747.97
11:56:57|46745.03
11:56:58|46745.01
11:56:59|46745.
11:57:00|46736.35
11:57:02|46730.95
11:57:02|46718.07
11:57:04|46724.99
11:57:05|46730.94
11:57:06|46724.66
11:57:07|46717.24
11:57:08|46721.87
11:57:09|46722.05
11:57:10|46726.7
11:57:11|46726.43
11:57:11|46724.4
11:57:13|46717.25
11:57:14|46717.24
11:57:15|46717.25
11:57:17|46721.97
11:57:17|46717.26
11:57:19|46717.26
11:57:19|46719.18
11:57:21|46721.67
11:57:23|46721.8
11:57:23|46721.52
11:57:24|46721.52
11:57:25|46721.52
11:57:26|46717.34
11:57:28|46721.59
11:57:29|46717.6
11:57:30|46717.6
11:57:31|46717.6
11:57:32|46710.08
11:57:33|46703.01
11:57:35|46702.19
11:57:36|46702.15
11:57:36|46691.8
11:57:37|46691.81
11:57:39|46660.9
11:57:41|46684.12
11:57:42|46671.85
11:57:43|46671.23
11:57:44|46668.82
11:57:46|46673.07
11:57:47|46669.47
11:57:49|46674.27
11:57:49|46687.92
11:57:50|46697.55
11:57:52|46697.27
11:57:53|46694.92
11:57:54|46690.22
11:57:55|46692.53
11:57:56|46690.46
11:57:56|46687.02
11:57:57|46685.58
11:57:58|46685.57
11:57:59|46683.94
11:58:02|46679.44
11:58:02|46676.91
11:58:04|46659.78
11:58:04|46646.58
11:58:05|46636.77
11:58:06|46628.46
11:58:07|46619.63
11:58:09|46619.49
11:58:09|46626.99
11:58:10|46636.78
11:58:11|46631.02
11:58:12|46631.06
11:58:14|46635.1
11:58:14|46627.19
11:58:15|46624.25
11:58:17|46623.01
11:58:18|46620.
11:58:18|46619.51
11:58:19|46615.41
11:58:21|46618.03
11:58:22|46628.68
11:58:23|46628.68
11:58:23|46628.97
11:58:24|46639.15
11:58:25|46643.95
11:58:26|46600.85
11:58:27|46618.96
11:58:28|46613.37
11:58:29|46613.32
11:58:30|46613.02
11:58:31|46597.
11:58:32|46593.54
11:58:33|46591.01
11:58:36|46591.
11:58:36|46581.58
11:58:37|46581.57
11:58:38|46586.75
11:58:39|46587.99
11:58:40|46583.94
11:58:42|46583.91
11:58:44|46580.49
11:58:46|46549.02
11:58:47|46540.07
11:58:47|46533.94
11:58:49|46531.57
11:58:50|46516.43
11:58:50|46513.67
11:58:52|46512.85
11:58:52|46518.41
11:58:53|46506.12
11:58:54|46510.51
11:58:55|46513.21
11:58:56|46529.97
11:58:57|46537.09
11:58:58|46537.09
11:58:59|46559.16
11:59:00|46561.99
11:59:01|46554.95
11:59:03|46537.78
11:59:03|46531.58
11:59:05|46531.38
11:59:06|46531.39
11:59:08|46521.8
11:59:08|46520.83
11:59:09|46507.29
11:59:10|46505.01
11:59:11|46490.26
11:59:12|46483.14
11:59:13|46475.41
11:59:14|46486.98
11:59:15|46494.78
11:59:16|46492.99
11:59:17|46486.99
11:59:18|46475.27
11:59:19|46476.43
11:59:21|46472.87
11:59:22|46479.6
11:59:23|46492.91
11:59:24|46483.19
11:59:25|46489.19
11:59:26|46471.25
11:59:27|46475.02
11:59:28|46488.59
11:59:29|46499.12
11:59:30|46510.99
11:59:31|46524.22
11:59:32|46524.16
11:59:33|46519.74
11:59:34|46523.91
11:59:35|46521.41
11:59:36|46518.93
11:59:37|46506.89
11:59:38|46497.53
11:59:39|46493.3
11:59:40|46486.08
11:59:41|46494.84
11:59:42|46502.91
11:59:43|46502.92
11:59:44|46499.04
11:59:45|46502.9
11:59:47|46483.2
11:59:47|46483.45
11:59:48|46483.46
11:59:49|46498.3
11:59:50|46496.27
11:59:51|46500.13
11:59:53|46499.04
11:59:54|46502.92
11:59:54|46499.14
11:59:55|46502.92
11:59:56|46503.09
11:59:58|46507.99
11:59:59|46491.89
12:00:01|46489.66
12:00:01|46502.91
12:00:02|46512.87
12:00:04|46512.87
12:00:05|46511.37
12:00:06|46512.87
12:00:07|46533.51
12:00:08|46548.57
12:00:09|46550.
12:00:10|46555.25
12:00:11|46550.
12:00:12|46564.36
12:00:13|46559.66
12:00:14|46562.02
12:00:15|46561.68
12:00:16|46568.95
12:00:17|46599.19
12:00:18|46600.
12:00:19|46605.73
12:00:20|46617.57
12:00:21|46617.22
12:00:22|46622.99
12:00:23|46612.
12:00:24|46594.87
12:00:26|46585.94
12:00:27|46558.44
12:00:28|46574.99
12:00:29|46564.19
12:00:30|46566.53
12:00:31|46564.06
12:00:32|46566.55
12:00:32|46573.63
12:00:34|46579.
12:00:35|46588.52
12:00:36|46607.41
12:00:36|46602.16
12:00:38|46605.53
12:00:39|46622.98
12:00:40|46604.14
12:00:41|46600.7
12:00:42|46606.57
12:00:43|46608.
12:00:44|46619.1
12:00:45|46628.76
12:00:46|46633.45
12:00:47|46634.62
12:00:48|46634.12
12:00:49|46633.29
12:00:50|46648.76
12:00:52|46632.81
12:00:52|46625.9
12:00:54|46624.73
12:00:55|46624.91
12:00:56|46631.28
12:00:56|46625.7
12:00:57|46607.99
12:00:58|46604.54
12:00:59|46604.53
12:01:00|46619.99
12:01:02|46623.03
12:01:03|46634.87
12:01:03|46625.9
12:01:04|46626.
12:01:05|46621.01
12:01:07|46634.87
12:01:09|46646.8
12:01:09|46652.17
12:01:10|46651.22
12:01:11|46653.34
12:01:12|46660.79
12:01:13|46666.65
12:01:14|46684.36
12:01:15|46688.66
12:01:16|46700.
12:01:17|46694.55
12:01:18|46719.46
12:01:19|46710.47
12:01:20|46708.85
12:01:21|46712.42
12:01:22|46681.66
12:01:24|46700.
12:01:27|46700.04
12:01:27|46714.31
12:01:28|46716.94
12:01:29|46716.94
12:01:30|46713.39
12:01:31|46717.44
12:01:32|46717.45
12:01:33|46720.
12:01:34|46720.01
12:01:35|46720.
12:01:36|46720.01
12:01:37|46720.01
12:01:38|46686.16
12:01:39|46687.5
12:01:41|46685.13
12:01:41|46685.12
12:01:43|46672.39
12:01:43|46681.52
12:01:44|46674.68
12:01:46|46656.1
12:01:46|46675.65
12:01:47|46684.17
12:01:48|46688.64
12:01:49|46676.04
12:01:50|46669.85
12:01:52|46683.65
12:01:53|46690.8
12:01:54|46683.61
12:01:55|46681.5
12:01:56|46683.61
12:01:57|46683.65
12:01:58|46706.84
12:02:00|46700.02
12:02:01|46705.25
12:02:02|46720.
12:02:03|46709.79
12:02:04|46714.66
12:02:06|46712.39
12:02:06|46688.11
12:02:08|46692.19
12:02:09|46701.12
12:02:10|46709.29
12:02:11|46709.28
12:02:12|46709.28
12:02:13|46709.29
12:02:14|46716.86
12:02:15|46723.53
12:02:16|46723.53
12:02:17|46719.99
12:02:18|46725.4
12:02:19|46725.4
12:02:20|46725.96
12:02:20|46725.95
12:02:22|46726.43
12:02:23|46732.48
12:02:23|46734.82
12:02:25|46734.83
12:02:26|46719.11
12:02:28|46713.44
12:02:28|46715.24
12:02:29|46723.53
12:02:30|46722.93
12:02:32|46725.41
12:02:33|46725.4
12:02:33|46720.96
12:02:35|46715.
12:02:36|46714.01
12:02:36|46714.01
12:02:37|46693.72
12:02:38|46687.34
12:02:39|46700.06
12:02:40|46702.68
12:02:41|46687.
12:02:42|46686.96
12:02:44|46691.68
12:02:44|46687.02
12:02:45|46686.97
12:02:46|46674.6
12:02:47|46678.17
12:02:48|46678.57
12:02:51|46670.81
12:02:51|46669.96
12:02:52|46669.96
12:02:54|46682.62
12:02:54|46685.07
12:02:55|46699.17
12:02:56|46699.15
12:02:57|46694.45
12:02:58|46683.46
12:03:00|46685.21
12:03:00|46706.66
12:03:01|46717.97
12:03:02|46723.6
12:03:04|46721.24
12:03:05|46706.01
12:03:07|46696.86
12:03:07|46699.25
12:03:10|46725.89
12:03:11|46712.91
12:03:11|46716.17
12:03:12|46734.
12:03:13|46736.75
12:03:14|46737.91
12:03:15|46735.71
12:03:16|46729.65
12:03:18|46735.71
12:03:19|46738.05
12:03:19|46728.34
12:03:21|46739.37
12:03:21|46733.93
12:03:22|46733.8
12:03:23|46742.92
12:03:24|46743.56
12:03:25|46733.59
12:03:27|46733.59
12:03:27|46733.58
12:03:28|46743.
12:03:29|46739.11
12:03:31|46743.54
12:03:31|46731.06
12:03:32|46731.07
12:03:33|46735.71
12:03:34|46723.17
12:03:35|46728.38
12:03:36|46727.62
12:03:37|46716.
12:03:38|46712.15
12:03:39|46722.
12:03:41|46730.92
12:03:41|46723.97
12:03:42|46718.98
12:03:43|46723.34
12:03:44|46723.34
12:03:45|46720.99
12:03:46|46690.01
12:03:48|46699.21
12:03:49|46692.57
12:03:50|46690.57
12:03:51|46690.01
12:03:53|46701.74
12:03:54|46714.74
12:03:55|46718.65
12:03:56|46704.01
12:03:57|46724.43
12:03:58|46714.38
12:03:59|46714.38
12:04:01|46717.98
12:04:02|46721.08
12:04:02|46710.27
12:04:05|46710.4
12:04:06|46700.
12:04:06|46700.01
12:04:08|46695.88
12:04:09|46695.91
12:04:11|46707.98
12:04:11|46709.
12:04:12|46701.27
12:04:14|46706.27
12:04:15|46706.27
12:04:15|46706.28
12:04:17|46706.27
12:04:18|46708.14
12:04:19|46708.13
12:04:20|46695.58
12:04:21|46695.59
12:04:21|46697.93
12:04:22|46697.95
12:04:24|46702.3
12:04:25|46702.05
12:04:26|46702.01
12:04:27|46709.99
12:04:28|46710.
12:04:29|46719.44
12:04:30|46720.
12:04:31|46710.6
12:04:33|46720.18
12:04:33|46720.18
12:04:34|46722.46
12:04:37|46715.68
12:04:37|46722.
12:04:38|46723.33
12:04:39|46736.25
12:04:40|46748.33
12:04:41|46738.14
12:04:42|46741.05
12:04:43|46743.68
12:04:44|46741.58
12:04:45|46722.47
12:04:46|46728.77
12:04:47|46723.34
12:04:49|46723.72
12:04:50|46734.34
12:04:51|46732.01
12:04:52|46727.28
12:04:53|46729.29
12:04:54|46729.3
12:04:56|46722.45
12:04:56|46715.47
12:04:58|46715.47
12:04:59|46715.43
12:05:00|46712.97
12:05:01|46710.92
12:05:02|46712.94
12:05:04|46719.36
12:05:06|46719.36
12:05:08|46733.98
12:05:08|46733.94
12:05:09|46732.63
12:05:10|46736.65
12:05:12|46732.63
12:05:12|46733.97
12:05:13|46734.13
12:05:14|46734.13
12:05:15|46740.45
12:05:16|46737.2
12:05:17|46734.54
12:05:18|46737.76
12:05:19|46741.08
12:05:20|46738.73
12:05:21|46741.02
12:05:23|46756.33
12:05:24|46761.54
12:05:25|46761.54
12:05:26|46761.21
12:05:27|46761.21
12:05:28|46761.22
12:05:29|46764.39
12:05:30|46764.39
12:05:31|46765.78
12:05:32|46765.84
12:05:34|46774.77
12:05:35|46779.19
12:05:35|46761.23
12:05:37|46775.62
12:05:38|46773.21
12:05:38|46773.22
12:05:39|46773.2
12:05:40|46752.38
12:05:42|46745.55
12:05:42|46743.05
12:05:44|46726.49
12:05:45|46742.9
12:05:46|46744.81
12:05:47|46742.3
12:05:47|46760.84
12:05:50|46760.83
12:05:51|46752.01
12:05:51|46761.32
12:05:52|46756.76
12:05:53|46763.19
12:05:54|46769.32
12:05:55|46772.99
12:05:57|46763.
12:05:57|46768.75
12:05:59|46768.69
12:06:01|46768.69
12:06:02|46768.69
12:06:03|46768.69
12:06:04|46773.
12:06:05|46772.99
12:06:06|46775.55
12:06:07|46773.37
12:06:08|46771.14
12:06:09|46750.01
12:06:10|46746.
12:06:11|46742.04
12:06:12|46742.95
12:06:13|46742.03
12:06:14|46745.98
12:06:15|46745.57
12:06:16|46745.58
12:06:17|46745.56
12:06:18|46729.26
12:06:19|46727.29
12:06:20|46723.03
12:06:21|46722.85
12:06:22|46718.08
12:06:23|46715.34
12:06:24|46726.15
12:06:25|46732.01
12:06:26|46730.9
12:06:27|46725.6
12:06:28|46726.41
12:06:29|46734.38
12:06:30|46724.23
12:06:31|46720.65
12:06:32|46718.91
12:06:33|46718.92
12:06:34|46725.07
12:06:35|46723.7
12:06:36|46730.09
12:06:37|46723.7
12:06:38|46728.01
12:06:39|46730.05
12:06:40|46737.99
12:06:41|46735.65
12:06:42|46735.64
12:06:43|46739.91
12:06:44|46739.4
12:06:45|46742.87
12:06:46|46745.26
12:06:47|46742.86
12:06:48|46741.75
12:06:49|46739.39
12:06:50|46722.54
12:06:51|46724.88
12:06:52|46715.01
12:06:53|46715.66
12:06:55|46715.66
12:06:56|46715.03
12:06:56|46715.03
12:06:58|46715.03
12:06:58|46715.02
12:07:00|46718.
12:07:02|46715.
12:07:03|46690.01
12:07:04|46680.08
12:07:06|46680.35
12:07:07|46680.31
12:07:08|46680.01
12:07:08|46688.2
12:07:10|46690.59
12:07:11|46692.83
12:07:12|46692.99
12:07:13|46692.99
12:07:14|46704.1
12:07:16|46704.67
12:07:16|46704.67
12:07:18|46701.66
12:07:18|46692.85
12:07:19|46692.87
12:07:22|46684.73
12:07:22|46688.49
12:07:23|46684.11
12:07:24|46687.12
12:07:26|46692.85
12:07:27|46692.85
12:07:28|46692.84
12:07:29|46694.36
12:07:30|46687.13
12:07:31|46685.62
12:07:32|46674.94
12:07:33|46666.66
12:07:34|46660.
12:07:35|46659.73
12:07:36|46664.15
12:07:37|46653.83
12:07:38|46653.83
12:07:39|46658.45
12:07:40|46661.
12:07:41|46650.02
12:07:42|46656.23
12:07:43|46654.7
12:07:45|46674.91
12:07:45|46664.01
12:07:46|46657.65
12:07:48|46661.09
12:07:49|46660.83
12:07:50|46650.01
12:07:51|46650.
12:07:53|46654.1
12:07:53|46659.4
12:07:56|46648.09
12:07:56|46656.67
12:07:57|46658.93
12:07:58|46662.04
12:07:59|46656.72
12:08:00|46661.96
12:08:02|46663.
12:08:03|46661.97
12:08:04|46671.99
12:08:06|46671.99
12:08:06|46671.99
12:08:09|46672.
12:08:09|46690.84
12:08:10|46692.97
12:08:12|46701.64
12:08:13|46695.91
12:08:15|46698.14
12:08:15|46701.64
12:08:17|46686.94
12:08:18|46689.7
12:08:19|46695.
12:08:20|46689.9
12:08:21|46680.34
12:08:22|46680.
12:08:23|46679.97
12:08:24|46691.52
12:08:25|46692.2
12:08:26|46692.2
12:08:27|46692.17
12:08:28|46711.07
12:08:29|46697.71
12:08:30|46683.83
12:08:31|46679.98
12:08:32|46681.27
12:08:33|46685.88
12:08:34|46692.
12:08:35|46695.44
12:08:36|46699.75
12:08:37|46701.64
12:08:38|46701.64
12:08:39|46715.96
12:08:40|46718.41
12:08:41|46717.02
12:08:42|46715.64
12:08:43|46715.63
12:08:45|46719.07
12:08:45|46719.06
12:08:47|46708.48
12:08:48|46709.38
12:08:49|46711.52
12:08:50|46718.98
12:08:52|46718.94
12:08:53|46715.64
12:08:54|46716.59
12:08:55|46715.34
12:08:56|46713.35
12:08:58|46713.36
12:08:59|46715.7
12:08:59|46718.91
12:09:01|46723.56
12:09:02|46724.85
12:09:04|46719.07
12:09:05|46719.74
12:09:07|46720.26
12:09:07|46710.87
12:09:08|46715.02
12:09:09|46714.99
12:09:10|46708.86
12:09:12|46719.75
12:09:13|46730.72
12:09:14|46733.89
12:09:15|46730.73
12:09:16|46730.72
12:09:17|46731.31
12:09:18|46734.8
12:09:19|46739.21
12:09:20|46732.
12:09:21|46730.46
12:09:22|46728.72
12:09:23|46724.86
12:09:24|46730.69
12:09:25|46738.59
12:09:26|46735.65
12:09:27|46730.18
12:09:28|46730.18
12:09:29|46735.15
12:09:30|46715.33
12:09:32|46716.12
12:09:32|46717.69
12:09:34|46701.57
12:09:34|46692.
12:09:36|46681.28
12:09:37|46672.02
12:09:37|46672.02
12:09:38|46662.99
12:09:41|46660.37
12:09:41|46654.63
12:09:42|46658.48
12:09:43|46671.58
12:09:44|46670.94
12:09:45|46672.01
12:09:46|46672.01
12:09:47|46660.37
12:09:48|46672.01
12:09:49|46671.62
12:09:50|46662.77
12:09:51|46662.17
12:09:53|46662.82
12:09:54|46664.96
12:09:55|46664.96
12:09:56|46665.61
12:09:57|46667.89
12:09:58|46665.58
12:09:59|46667.87
12:10:00|46667.88
12:10:01|46672.87
12:10:02|46685.29
12:10:03|46687.64
12:10:04|46687.42
12:10:05|46681.47
12:10:06|46667.32
12:10:08|46661.
12:10:09|46665.59
12:10:10|46662.43
12:10:11|46660.04
12:10:12|46672.
12:10:13|46667.76
12:10:14|46673.32
12:10:15|46677.6
12:10:16|46681.27
12:10:17|46675.34
12:10:19|46670.39
12:10:19|46665.02
12:10:21|46665.01
12:10:22|46675.33
12:10:23|46681.78
12:10:23|46692.21
12:10:24|46692.2
12:10:25|46686.89
12:10:26|46681.74
12:10:27|46684.82
12:10:29|46682.83
12:10:29|46674.2
12:10:30|46674.19
12:10:31|46678.
12:10:33|46682.81
12:10:34|46687.51
12:10:35|46689.87
12:10:36|46693.
12:10:37|46693.01
12:10:38|46692.84
12:10:39|46690.24
12:10:40|46690.24
12:10:41|46690.24
12:10:42|46690.24
12:10:43|46690.23
12:10:44|46690.23
12:10:45|46690.24
12:10:46|46698.38
12:10:47|46700.
12:10:47|46699.99
12:10:49|46694.9
12:10:50|46699.99
12:10:51|46699.99
12:10:52|46699.99
12:10:52|46692.83
12:10:55|46699.99
12:10:55|46697.6
12:10:57|46699.93
12:10:59|46699.94
12:10:59|46697.7
12:11:01|46698.48
12:11:03|46698.53
12:11:03|46698.53
12:11:04|46709.42
12:11:05|46712.74
12:11:07|46707.82
12:11:07|46707.92
12:11:08|46712.61
12:11:11|46709.77
12:11:11|46712.4
12:11:13|46719.96
12:11:14|46725.05
12:11:15|46721.67
12:11:16|46721.66
12:11:17|46721.7
12:11:18|46722.61
12:11:20|46722.6
12:11:21|46725.03
12:11:22|46727.34
12:11:23|46725.04
12:11:25|46727.79
12:11:25|46727.27
12:11:27|46725.02
12:11:27|46725.68
12:11:29|46735.14
12:11:29|46741.06
12:11:32|46725.
12:11:32|46724.35
12:11:33|46722.01
12:11:34|46724.35
12:11:35|46724.98
12:11:36|46730.
12:11:37|46729.3
12:11:38|46732.54
12:11:39|46735.18
12:11:40|46729.33
12:11:41|46731.68
12:11:42|46731.68
12:11:43|46734.57
12:11:44|46743.74
12:11:45|46746.78
12:11:46|46749.99
12:11:47|46749.99
12:11:48|46750.
12:11:49|46755.61
12:11:50|46759.35
12:11:51|46759.37
12:11:52|46759.37
12:11:53|46777.76
12:11:56|46788.99
12:11:56|46798.95
12:11:57|46798.98
12:11:58|46780.16
12:11:59|46794.9
12:12:00|46789.46
12:12:02|46777.5
12:12:03|46779.66
12:12:05|46779.65
12:12:07|46780.65
12:12:07|46780.52
12:12:09|46782.62
12:12:09|46782.57
12:12:10|46788.89
12:12:11|46797.01
12:12:13|46798.98
12:12:14|46817.13
12:12:14|46829.99
12:12:15|46829.99
12:12:17|46830.11
12:12:17|46839.99
12:12:18|46848.24
12:12:20|46848.26
12:12:21|46854.22
12:12:21|46866.09
12:12:24|46861.55
12:12:25|46869.63
12:12:25|46869.46
12:12:26|46844.37
12:12:27|46844.37
12:12:28|46850.93
12:12:29|46862.71
12:12:31|46840.01
12:12:31|46844.19
12:12:32|46840.79
12:12:33|46840.79
12:12:34|46840.
12:12:35|46840.95
12:12:36|46840.01
12:12:38|46840.
12:12:38|46840.01
12:12:39|46840.
12:12:40|46861.88
12:12:41|46879.42
12:12:42|46869.57
12:12:44|46875.09
12:12:45|46880.06
12:12:46|46877.86
12:12:47|46882.55
12:12:48|46878.28
12:12:49|46855.89
12:12:50|46871.12
12:12:51|46866.16
12:12:52|46840.11
12:12:53|46840.52
12:12:54|46820.21
12:12:57|46830.36
12:12:58|46824.53
12:13:00|46824.53
12:13:00|46833.27
12:13:03|46835.53
12:13:04|46835.32
12:13:05|46840.01
12:13:07|46859.71
12:13:08|46855.02
12:13:09|46837.27
12:13:09|46859.
12:13:11|46860.65
12:13:12|46863.57
12:13:13|46857.23
12:13:14|46848.
12:13:15|46847.99
12:13:16|46873.27
12:13:17|46861.49
12:13:18|46844.37
12:13:19|46849.1
12:13:20|46877.55
12:13:21|46871.4
12:13:22|46868.76
12:13:23|46872.03
12:13:24|46873.15
12:13:25|46874.99
12:13:26|46873.5
12:13:27|46850.01
12:13:28|46854.09
12:13:29|46854.1
12:13:30|46860.
12:13:31|46854.03
12:13:32|46854.12
12:13:33|46844.38
12:13:34|46825.01
12:13:35|46824.52
12:13:36|46811.57
12:13:37|46811.57
12:13:38|46829.56
12:13:39|46825.02
12:13:40|46825.02
12:13:41|46824.49
12:13:42|46818.
12:13:43|46829.55
12:13:44|46823.75
12:13:45|46826.99
12:13:46|46827.
12:13:47|46822.43
12:13:48|46822.43
12:13:49|46819.9
12:13:50|46823.59
12:13:51|46823.59
12:13:52|46818.04
12:13:53|46822.35
12:13:54|46822.35
12:13:55|46820.75
12:13:56|46818.4
12:13:58|46808.04
12:13:58|46798.25
12:13:59|46795.58
12:14:00|46799.23
12:14:01|46800.
12:14:02|46798.01
12:14:03|46808.36
12:14:04|46814.91
12:14:06|46814.67
12:14:07|46812.46
12:14:08|46812.26
12:14:09|46811.01
12:14:10|46817.
12:14:11|46846.67
12:14:13|46841.14
12:14:14|46842.
12:14:14|46844.28
12:14:17|46844.29
12:14:17|46844.28
12:14:19|46858.69
12:14:19|46868.97
12:14:21|46867.18
12:14:23|46884.07
12:14:23|46886.24
12:14:24|46873.05
12:14:25|46876.67
12:14:26|46876.68
12:14:28|46890.09
12:14:29|46887.65
12:14:30|46871.87
12:14:31|46861.88
12:14:32|46861.89
12:14:33|46861.87
12:14:34|46860.42
12:14:35|46851.63
12:14:36|46844.32
12:14:37|46844.33
12:14:38|46843.31
12:14:39|46860.41
12:14:40|46860.41
12:14:41|46861.88
12:14:42|46861.88
12:14:43|46860.42
12:14:44|46878.98
12:14:45|46881.71
12:14:46|46881.67
12:14:47|46881.59
12:14:49|46881.57
12:14:50|46874.04
12:14:51|46873.07
12:14:52|46882.49
12:14:52|46880.
12:14:53|46875.15
12:14:54|46877.83
12:14:56|46881.49
12:14:56|46881.49
12:14:59|46850.
12:14:59|46841.29
12:15:00|46847.04
12:15:01|46849.
12:15:02|46847.03
12:15:04|46844.68
12:15:05|46844.68
12:15:06|46844.68
12:15:07|46864.06
12:15:08|46867.
12:15:10|46863.59
12:15:10|46860.11
12:15:11|46863.29
12:15:12|46867.08
12:15:14|46867.08
12:15:14|46890.54
12:15:15|46889.41
12:15:16|46874.33
12:15:17|46887.18
12:15:18|46884.8
12:15:20|46889.01
12:15:20|46877.86
12:15:21|46866.34
12:15:22|46856.35
12:15:23|46866.3
12:15:24|46875.01
12:15:25|46868.78
12:15:26|46886.2
12:15:28|46889.99
12:15:29|46895.
12:15:30|46875.79
12:15:31|46875.79
12:15:32|46877.42
12:15:34|46893.51
12:15:35|46886.94
12:15:36|46892.05
12:15:37|46892.98
12:15:38|46901.21
12:15:39|46899.99
12:15:40|46901.76
12:15:41|46901.76
12:15:42|46910.37
12:15:43|46910.33
12:15:44|46913.92
12:15:45|46911.72
12:15:46|46914.35
12:15:47|46901.75
12:15:48|46901.75
12:15:49|46904.12
12:15:50|46907.47
12:15:51|46910.01
12:15:52|46928.56
12:15:53|46922.61
12:15:54|46913.87
12:15:55|46914.13
12:15:56|46896.65
12:15:57|46919.27
12:15:58|46925.88
12:15:59|46929.56
12:16:01|46926.75
12:16:03|46960.4
12:16:03|46956.87
12:16:05|46955.85
12:16:05|46969.14
12:16:07|46984.92
12:16:08|46981.15
12:16:09|46981.16
12:16:10|46972.01
12:16:10|46997.45
12:16:11|47000.
12:16:14|46995.65
12:16:14|46995.65
12:16:15|46997.7
12:16:17|46973.06
12:16:18|46958.05
12:16:19|46963.61
12:16:20|46950.
12:16:22|46950.
12:16:23|46925.89
12:16:24|46928.26
12:16:25|46945.34
12:16:26|46943.03
12:16:28|46929.42
12:16:29|46938.81
12:16:30|46946.33
12:16:31|46960.49
12:16:32|46959.88
12:16:33|46953.13
12:16:34|46953.16
12:16:35|46961.54
12:16:36|46961.53
12:16:37|46968.97
12:16:38|46974.4
12:16:39|46974.37
12:16:40|46962.11
12:16:41|46966.67
12:16:41|46966.66
12:16:43|46966.67
12:16:44|46926.28
12:16:45|46972.51
12:16:46|46962.43
12:16:47|46959.91
12:16:49|46940.76
12:16:49|46937.23
12:16:50|46937.29
12:16:52|46952.03
12:16:52|46962.43
12:16:54|46954.79
12:16:54|46957.33
12:16:56|46970.26
12:16:56|46955.01
12:16:58|46955.
12:16:58|46958.03
12:17:00|46957.75
12:17:01|46974.07
12:17:02|46962.
12:17:04|46967.77
12:17:06|46992.79
12:17:08|46972.75
12:17:08|46975.69
12:17:10|46977.73
12:17:11|46966.69
12:17:12|46965.8
12:17:13|46967.78
12:17:14|46982.83
12:17:15|46982.83
12:17:16|46967.79
12:17:17|46980.4
12:17:18|46982.74
12:17:19|46991.
12:17:21|46990.02
12:17:22|46985.34
12:17:22|46983.02
12:17:24|46984.2
12:17:25|46988.65
12:17:26|46984.2
12:17:27|46982.83
12:17:28|47005.72
12:17:28|47005.71
12:17:30|47000.
12:17:31|46964.04
12:17:31|46969.72
12:17:33|46972.39
12:17:34|46966.23
12:17:35|46977.16
12:17:35|46974.82
12:17:36|46977.17
12:17:38|46974.82
12:17:38|46974.82
12:17:39|46974.82
12:17:41|46991.77
12:17:42|46993.59
12:17:43|47000.
12:17:44|46989.43
12:17:45|46983.09
12:17:46|46970.04
12:17:47|46969.99
12:17:48|46962.4
12:17:49|46964.96
12:17:50|46967.67
12:17:51|46977.86
12:17:51|46985.27
12:17:53|46981.15
12:17:54|46956.08
12:17:54|46960.68
12:17:55|46951.02
12:17:57|46959.55
12:17:58|46956.44
12:17:59|46963.73
12:18:00|46966.04
12:18:01|46965.5
12:18:01|46958.91
12:18:04|46959.01
12:18:06|46973.11
12:18:07|46960.01
12:18:08|46955.92
12:18:09|46957.
12:18:10|46964.7
12:18:11|46957.02
12:18:12|46961.23
12:18:13|46961.23
12:18:14|46953.6
12:18:15|46942.05
12:18:16|46939.66
12:18:17|46934.99
12:18:18|46928.29
12:18:19|46958.99
12:18:20|46951.64
12:18:21|46951.63
12:18:22|46973.07
12:18:23|46974.87
12:18:24|46977.88
12:18:25|46963.51
12:18:26|46970.23
12:18:27|46963.53
12:18:28|46956.02
12:18:30|46959.48
12:18:30|46973.09
12:18:32|46973.07
12:18:33|46950.
12:18:33|46950.
12:18:34|46973.06
12:18:36|46973.07
12:18:37|46973.07
12:18:38|46973.03
12:18:38|46970.69
12:18:39|46970.69
12:18:41|46970.69
12:18:42|46970.69
12:18:42|46973.06
12:18:44|46973.06
12:18:44|46973.05
12:18:46|46988.77
12:18:47|46993.31
12:18:48|46994.04
12:18:48|46968.34
12:18:49|46971.56
12:18:51|46973.07
12:18:52|46976.
12:18:52|46971.57
12:18:54|47000.
12:18:55|47005.71
12:18:56|47008.78
12:18:57|47008.78
12:18:57|47002.64
12:18:58|47002.64
12:19:00|47008.76
12:19:00|47003.6
12:19:02|47005.94
12:19:04|47019.13
12:19:04|47022.84
12:19:05|47014.74
12:19:06|47014.74
12:19:07|47040.17
12:19:08|47049.99
12:19:10|47065.99
12:19:10|47062.85
12:19:11|47055.29
12:19:12|47058.98
12:19:13|47061.04
12:19:14|47058.85
12:19:16|47031.4
12:19:16|47036.45
12:19:18|47044.23
12:19:18|47042.
12:19:19|47041.45
12:19:21|47041.49
12:19:21|47048.85
12:19:22|47048.85
12:19:24|47046.46
12:19:24|47044.07
12:19:26|47046.46
12:19:26|47046.46
12:19:28|47046.47
12:19:29|47050.
12:19:29|47047.94
12:19:31|47042.25
12:19:31|47041.35
12:19:32|47041.38
12:19:33|47041.48
12:19:35|47041.37
12:19:35|47041.34
12:19:36|47035.49
12:19:38|47046.27
12:19:39|47041.64
12:19:40|47034.02
12:19:40|47040.98
12:19:42|47048.82
12:19:44|47054.78
12:19:44|47058.81
12:19:45|47058.77
12:19:46|47044.01
12:19:47|47044.01
12:19:48|47044.02
12:19:49|47048.58
12:19:50|47049.62
12:19:51|47049.62
12:19:52|47043.96
12:19:53|47027.71
12:19:55|47040.97
12:19:56|47043.01
12:19:58|47037.42
12:19:58|47043.01
12:20:00|47039.55
12:20:01|47044.99
12:20:01|47047.11
12:20:02|47044.99
12:20:05|47042.97
12:20:05|47025.39
12:20:06|47030.98
12:20:08|47030.94
12:20:09|47035.79
12:20:11|47041.66
12:20:12|47042.99
12:20:14|47063.53
12:20:16|47059.04
12:20:16|47065.
12:20:18|47070.19
12:20:19|47078.37
12:20:20|47078.38
12:20:21|47081.3
12:20:22|47085.
12:20:23|47085.
12:20:24|47079.11
12:20:25|47079.12
12:20:26|47073.03
12:20:27|47079.65
12:20:28|47078.18
12:20:29|47109.99
12:20:30|47108.92
12:20:31|47115.63
12:20:32|47116.32
12:20:33|47115.35
12:20:34|47110.02
12:20:35|47119.99
12:20:36|47125.
12:20:37|47134.81
12:20:38|47132.4
12:20:39|47142.65
12:20:40|47143.01
12:20:41|47154.05
12:20:43|47154.99
12:20:44|47262.14
12:20:45|47286.49
12:20:46|47273.96
12:20:47|47234.24
12:20:48|47239.99
12:20:49|47267.37
12:20:50|47262.66
12:20:51|47256.21
12:20:52|47262.7
12:20:53|47306.43
12:20:54|47308.62
12:20:55|47295.81
12:20:56|47299.
12:20:57|47324.5
12:20:59|47347.68
12:21:00|47346.19
12:21:01|47374.11
12:21:02|47363.97
12:21:03|47350.89
12:21:05|47376.98
12:21:06|47381.02
12:21:07|47379.17
12:21:07|47344.82
12:21:10|47360.31
12:21:10|47348.06
12:21:11|47380.98
12:21:12|47385.33
12:21:13|47421.83
12:21:14|47400.69
12:21:15|47406.73
12:21:16|47422.51
12:21:17|47400.73
12:21:19|47395.95
12:21:20|47386.93
12:21:20|47396.38
12:21:21|47419.76
12:21:22|47413.21
12:21:23|47396.39
12:21:24|47402.6
12:21:25|47400.17
12:21:26|47386.94
12:21:27|47398.69
12:21:28|47419.45
12:21:29|47397.29
12:21:30|47406.86
12:21:31|47406.7
12:21:32|47425.72
12:21:33|47422.38
12:21:34|47396.44
12:21:35|47394.02
12:21:36|47406.48
12:21:37|47406.76
12:21:38|47417.44
12:21:39|47408.68
12:21:40|47403.5
12:21:41|47405.15
12:21:42|47410.61
12:21:43|47416.04
12:21:44|47444.
12:21:45|47440.35
12:21:46|47436.2
12:21:47|47436.39
12:21:48|47426.03
12:21:49|47427.35
12:21:50|47426.07
12:21:52|47430.63
12:21:53|47447.9
12:21:54|47437.11
12:21:55|47404.09
12:21:56|47421.79
12:21:57|47419.91
12:21:58|47448.71
12:22:00|47445.56
12:22:00|47449.98
12:22:01|47474.2
12:22:02|47455.74
12:22:03|47485.97
12:22:05|47475.7
12:22:07|47491.23
12:22:07|47471.52
12:22:08|47467.24
12:22:10|47446.91
12:22:11|47420.61
12:22:12|47417.03
12:22:13|47430.
12:22:14|47422.29
12:22:15|47430.
12:22:16|47430.
12:22:17|47430.
12:22:19|47430.
12:22:20|47407.06
12:22:21|47407.53
12:22:21|47395.96
12:22:23|47395.95
12:22:25|47398.7
12:22:27|47402.79
12:22:28|47387.01
12:22:28|47383.04
12:22:30|47383.05
12:22:31|47363.45
12:22:31|47352.01
12:22:32|47343.73
12:22:33|47361.22
12:22:34|47354.38
12:22:36|47357.03
12:22:37|47393.32
12:22:37|47404.04
12:22:39|47404.7
12:22:39|47417.02
12:22:40|47349.65
12:22:41|47373.03
12:22:42|47349.54
12:22:43|47367.05
12:22:45|47367.06
12:22:45|47365.27
12:22:47|47369.24
12:22:47|47369.22
12:22:48|47354.67
12:22:50|47368.88
12:22:50|47368.93
12:22:51|47364.34
12:22:52|47362.6
12:22:54|47341.98
12:22:55|47338.
12:22:56|47339.61
12:22:57|47339.61
12:22:58|47324.05
12:22:59|47324.97
12:23:00|47324.97
12:23:01|47364.55
12:23:02|47368.8
12:23:03|47355.94
12:23:04|47340.96
12:23:05|47335.5
12:23:06|47327.44
12:23:08|47327.44
12:23:08|47325.73
12:23:10|47349.4
12:23:11|47353.37
12:23:12|47370.72
12:23:13|47370.73
12:23:14|47352.15
12:23:15|47359.86
12:23:16|47373.
12:23:17|47385.09
12:23:17|47393.23
12:23:19|47401.99
12:23:20|47410.99
12:23:21|47414.42
12:23:22|47420.
12:23:23|47425.88
12:23:25|47444.49
12:23:25|47462.59
12:23:26|47443.
12:23:27|47461.39
12:23:30|47465.08
12:23:30|47477.43
12:23:31|47477.41
12:23:32|47487.87
12:23:34|47492.72
12:23:35|47535.3
12:23:36|47522.82
12:23:37|47540.07
12:23:38|47526.45
12:23:39|47528.92
12:23:41|47526.45
12:23:42|47512.63
12:23:42|47507.12
12:23:44|47509.51
12:23:45|47479.7
12:23:45|47477.43
12:23:46|47469.84
12:23:48|47467.69
12:23:48|47490.87
12:23:50|47497.27
12:23:50|47489.85
12:23:52|47489.82
12:23:52|47499.98
12:23:54|47494.89
12:23:54|47485.05
12:23:55|47479.53
12:23:58|47437.06
12:23:58|47439.65
12:24:00|47439.66
12:24:01|47462.58
12:24:01|47454.39
12:24:02|47448.98
12:24:03|47446.19
12:24:06|47446.32
12:24:06|47439.17
12:24:07|47445.31
12:24:08|47465.7
12:24:09|47475.45
12:24:10|47454.02
12:24:12|47463.5
12:24:12|47442.01
12:24:14|47449.13
12:24:15|47449.79
12:24:16|47467.96
12:24:17|47453.47
12:24:18|47452.53
12:24:19|47460.41
12:24:20|47452.5
12:24:21|47469.71
12:24:22|47469.71
12:24:23|47467.28
12:24:24|47458.24
12:24:25|47454.01
12:24:26|47452.42
12:24:27|47460.14
12:24:28|47456.18
12:24:29|47470.12
12:24:30|47459.03
12:24:31|47463.59
12:24:32|47451.77
12:24:33|47452.47
12:24:34|47461.23
12:24:35|47428.92
12:24:36|47431.32
12:24:37|47422.07
12:24:38|47447.19
12:24:39|47439.23
12:24:41|47429.
12:24:42|47425.51
12:24:43|47417.03
12:24:44|47421.18
12:24:45|47432.07
12:24:45|47427.92
12:24:47|47431.61
12:24:48|47425.01
12:24:49|47415.
12:24:50|47416.43
12:24:51|47421.04
12:24:51|47416.45
12:24:52|47410.01
12:24:54|47375.01
12:24:55|47367.97
12:24:56|47367.97
12:24:58|47366.21
12:24:59|47377.52
12:25:00|47377.9
12:25:00|47379.52
12:25:02|47376.8
12:25:03|47370.62
12:25:05|47397.91
12:25:06|47392.07
12:25:07|47394.45
12:25:09|47414.14
12:25:09|47407.84
12:25:11|47403.83
12:25:12|47409.24
12:25:13|47406.89
12:25:14|47393.65
12:25:16|47380.4
12:25:17|47389.55
12:25:18|47395.38
12:25:19|47389.55
12:25:20|47408.32
12:25:21|47414.14
12:25:22|47414.13
12:25:23|47411.74
12:25:25|47412.44
12:25:26|47402.
12:25:26|47400.01
12:25:28|47400.06
12:25:29|47421.03
12:25:29|47425.02
12:25:31|47403.01
12:25:32|47409.2
12:25:33|47420.47
12:25:34|47408.43
12:25:35|47408.35
12:25:36|47408.01
12:25:37|47400.06
12:25:37|47405.59
12:25:39|47409.24
12:25:40|47418.08
12:25:41|47424.98
12:25:41|47427.61
12:25:42|47433.7
12:25:43|47433.72
12:25:45|47427.38
12:25:46|47424.98
12:25:46|47414.47
12:25:48|47403.1
12:25:48|47426.3
12:25:50|47432.85
12:25:51|47433.69
12:25:52|47431.77
12:25:53|47430.99
12:25:54|47423.83
12:25:55|47427.07
12:25:56|47427.03
12:25:57|47422.22
12:25:58|47412.45
12:25:58|47422.03
12:26:00|47418.96
12:26:01|47420.24
12:26:01|47424.98
12:26:03|47445.46
12:26:04|47451.34
12:26:05|47447.83
12:26:05|47452.53
12:26:08|47436.01
12:26:08|47437.91
12:26:11|47455.44
12:26:12|47448.44
12:26:13|47446.07
12:26:14|47466.38
12:26:15|47466.38
12:26:17|47463.93
12:26:18|47459.59
12:26:19|47463.54
12:26:20|47461.17
12:26:21|47460.58
12:26:22|47449.39
12:26:24|47457.07
12:26:24|47454.71
12:26:25|47450.01
12:26:26|47446.93
12:26:28|47441.24
12:26:28|47443.61
12:26:29|47443.66
12:26:31|47432.89
12:26:31|47432.89
12:26:32|47430.
12:26:33|47422.4
12:26:34|47430.
12:26:35|47412.92
12:26:37|47411.82
12:26:37|47404.74
12:26:38|47402.32
12:26:39|47406.89
12:26:41|47405.62
12:26:41|47400.
12:26:42|47401.75
12:26:43|47400.01
12:26:44|47400.01
12:26:45|47395.29
12:26:46|47400.01
12:26:48|47412.7
12:26:48|47430.12
12:26:49|47447.95
12:26:51|47470.1
12:26:52|47476.42
12:26:52|47467.01
12:26:53|47485.47
12:26:55|47481.48
12:26:55|47474.43
12:26:57|47476.
12:26:58|47491.9
12:26:58|47525.36
12:27:00|47508.33
12:27:01|47523.08
12:27:02|47504.04
12:27:03|47508.6
12:27:04|47511.92
12:27:05|47500.01
12:27:07|47501.14
12:27:07|47498.15
12:27:08|47490.
12:27:10|47492.78
12:27:11|47509.78
12:27:12|47541.79
12:27:14|47514.22
12:27:15|47503.31
12:27:16|47500.01
12:27:17|47505.04
12:27:19|47513.95
12:27:19|47495.
12:27:20|47490.58
12:27:22|47471.9
12:27:24|47478.07
12:27:25|47501.2
12:27:25|47490.14
12:27:26|47514.8
12:27:28|47489.02
12:27:28|47491.45
12:27:30|47480.
12:27:31|47479.
12:27:31|47481.42
12:27:32|47470.24
12:27:34|47451.25
12:27:35|47443.25
12:27:35|47437.48
12:27:36|47446.1
12:27:37|47445.32
12:27:38|47442.73
12:27:39|47461.56
12:27:40|47461.48
12:27:42|47456.52
12:27:43|47453.
12:27:43|47447.65
12:27:46|47437.84
12:27:46|47445.99
12:27:47|47451.29
12:27:48|47466.82
12:27:50|47452.58
12:27:50|47452.59
12:27:51|47452.52
12:27:52|47470.09
12:27:53|47467.16
12:27:54|47478.02
12:27:55|47482.71
12:27:56|47479.29
12:27:57|47474.24
12:27:59|47466.61
12:28:00|47465.92
12:28:01|47468.29
12:28:02|47474.3
12:28:03|47471.16
12:28:04|47462.
12:28:06|47455.
12:28:07|47457.4
12:28:07|47454.49
12:28:08|47438.27
12:28:09|47440.63
12:28:11|47443.11
12:28:12|47440.27
12:28:13|47444.38
12:28:14|47441.79
12:28:15|47442.07
12:28:17|47457.39
12:28:19|47447.8
12:28:20|47447.8
12:28:22|47444.85
12:28:22|47443.37
12:28:23|47443.37
12:28:24|47444.03
12:28:26|47434.85
12:28:26|47431.63
12:28:28|47441.74
12:28:29|47432.68
12:28:29|47433.67
12:28:30|47422.04
12:28:31|47413.2
12:28:32|47410.7
12:28:33|47404.
12:28:35|47404.
12:28:36|47399.
12:28:37|47389.01
12:28:38|47386.3
12:28:39|47386.27
12:28:40|47378.38
12:28:41|47377.95
12:28:42|47369.39
12:28:43|47403.03
12:28:43|47392.4
12:28:45|47392.4
12:28:46|47388.22
12:28:47|47387.85
12:28:48|47385.87
12:28:49|47385.06
12:28:50|47385.07
12:28:50|47375.04
12:28:52|47364.63
12:28:53|47369.34
12:28:54|47361.45
12:28:55|47371.
12:28:56|47374.04
12:28:57|47361.44
12:28:59|47366.33
12:29:00|47351.37
12:29:00|47353.06
12:29:01|47351.66
12:29:02|47338.89
12:29:03|47326.05
12:29:05|47317.83
12:29:06|47326.27
12:29:06|47327.91
12:29:09|47316.16
12:29:09|47323.44
12:29:10|47343.
12:29:11|47349.36
12:29:12|47351.63
12:29:13|47347.29
12:29:14|47330.53
12:29:16|47320.12
12:29:17|47313.01
12:29:19|47293.21
12:29:20|47315.78
12:29:21|47301.37
12:29:21|47305.75
12:29:23|47301.38
12:29:25|47298.93
12:29:25|47299.81
12:29:26|47287.
12:29:28|47288.77
12:29:28|47295.31
12:29:30|47320.22
12:29:30|47314.75
12:29:31|47302.36
12:29:32|47299.39
12:29:33|47308.01
12:29:34|47308.01
12:29:35|47329.99
12:29:36|47341.67
12:29:38|47337.84
12:29:38|47340.36
12:29:39|47339.15
12:29:40|47318.01
12:29:42|47309.21
12:29:42|47307.99
12:29:43|47299.02
12:29:44|47299.03
12:29:45|47284.1
12:29:47|47245.02
12:29:48|47245.79
12:29:49|47261.72
12:29:50|47258.51
12:29:51|47252.01
12:29:52|47218.2
12:29:53|47240.73
12:29:54|47234.62
12:29:55|47236.82
12:29:56|47235.54
12:29:58|47236.77
12:29:58|47239.38
12:29:59|47235.5
12:30:01|47229.67
12:30:02|47268.86
12:30:03|47278.98
12:30:04|47267.85
12:30:05|47277.82
12:30:06|47259.41
12:30:07|47273.32
12:30:08|47247.39
12:30:09|47255.38
12:30:10|47252.9
12:30:12|47252.34
12:30:13|47263.59
12:30:15|47264.77
12:30:15|47278.61
12:30:16|47283.81
12:30:17|47299.04
12:30:19|47299.05
12:30:19|47269.38
12:30:20|47277.98
12:30:21|47279.64
12:30:24|47267.81
12:30:24|47301.45
12:30:25|47288.14
12:30:26|47286.14
12:30:28|47295.67
12:30:29|47295.65
12:30:30|47290.87
12:30:31|47276.17
12:30:32|47280.49
12:30:34|47283.6
12:30:35|47288.14
12:30:36|47286.49
12:30:37|47288.15
12:30:38|47285.55
12:30:39|47285.55
12:30:39|47287.
12:30:40|47290.81
12:30:41|47293.02
12:30:42|47288.15
12:30:43|47317.84
12:30:45|47314.94
12:30:45|47313.6
12:30:48|47313.78
12:30:48|47306.58
12:30:49|47296.41
12:30:51|47293.72
12:30:52|47280.53
12:30:53|47267.77
12:30:54|47276.9
12:30:55|47268.39
12:30:56|47260.9
12:30:57|47268.39
12:30:58|47272.73
12:30:59|47262.62
12:31:00|47252.21
12:31:01|47262.5
12:31:02|47262.49
12:31:03|47260.56
12:31:04|47279.96
12:31:05|47283.
12:31:06|47285.99
12:31:07|47282.83
12:31:08|47284.12
12:31:09|47284.29
12:31:10|47290.53
12:31:11|47303.
12:31:13|47306.43
12:31:15|47286.49
12:31:17|47284.96
12:31:18|47260.01
12:31:18|47266.6
12:31:19|47287.01
12:31:21|47318.28
12:31:22|47306.82
12:31:22|47293.84
12:31:24|47297.58
12:31:25|47299.99
12:31:25|47300.
12:31:26|47302.47
12:31:28|47305.25
12:31:28|47309.86
12:31:29|47304.26
12:31:30|47306.64
12:31:32|47301.91
12:31:32|47291.
12:31:34|47290.01
12:31:34|47298.26
12:31:36|47293.4
12:31:36|47296.18
12:31:37|47282.02
12:31:38|47291.37
12:31:39|47299.99
12:31:40|47290.61
12:31:43|47289.8
12:31:43|47284.39
12:31:44|47288.59
12:31:45|47307.37
12:31:46|47307.33
12:31:48|47296.62
12:31:49|47293.62
12:31:50|47276.68
12:31:51|47272.01
12:31:52|47271.89
12:31:53|47276.77
12:31:54|47286.61
12:31:55|47302.47
12:31:56|47311.91
12:31:57|47309.44
12:31:58|47306.43
12:32:00|47297.28
12:32:00|47292.62
12:32:01|47292.62
12:32:03|47291.86
12:32:04|47292.92
12:32:05|47282.
12:32:06|47282.01
12:32:07|47277.95
12:32:08|47307.43
12:32:09|47292.69
12:32:10|47292.77
12:32:11|47290.73
12:32:12|47265.21
12:32:13|47262.95
12:32:14|47260.
12:32:16|47255.4
12:32:17|47257.71
12:32:18|47257.69
12:32:20|47259.92
12:32:20|47259.92
12:32:22|47257.71
12:32:23|47259.91
12:32:24|47280.83
12:32:25|47274.01
12:32:26|47274.01
12:32:27|47274.01
12:32:28|47280.03
12:32:29|47275.06
12:32:30|47274.02
12:32:31|47278.51
12:32:32|47285.71
12:32:33|47292.35
12:32:34|47292.77
12:32:36|47292.36
12:32:37|47292.37
12:32:38|47292.77
12:32:39|47292.78
12:32:40|47296.63
12:32:41|47296.63
12:32:42|47296.63
12:32:43|47321.56
12:32:44|47331.94
12:32:45|47327.05
12:32:45|47318.64
12:32:47|47317.
12:32:48|47335.53
12:32:49|47345.59
12:32:50|47343.33
12:32:51|47342.61
12:32:53|47345.56
12:32:53|47345.6
12:32:54|47345.4
12:32:55|47345.6
12:32:57|47350.83
12:32:57|47348.55
12:32:58|47354.53
12:32:59|47361.04
12:33:00|47359.44
12:33:01|47355.08
12:33:03|47360.78
12:33:04|47362.
12:33:06|47368.41
12:33:06|47361.08
12:33:07|47342.61
12:33:10|47317.74
12:33:11|47302.85
12:33:11|47293.01
12:33:13|47292.36
12:33:13|47280.05
12:33:14|47270.01
12:33:17|47265.15
12:33:17|47270.01
12:33:18|47262.42
12:33:19|47262.01
12:33:20|47271.99
12:33:21|47264.96
12:33:22|47260.02
12:33:23|47260.02
12:33:25|47260.01
12:33:25|47259.91
12:33:26|47259.92
12:33:28|47250.03
12:33:28|47252.62
12:33:30|47252.62
12:33:31|47255.11
12:33:33|47257.29
12:33:34|47250.25
12:33:34|47250.26
12:33:36|47269.99
12:33:37|47274.38
12:33:38|47271.97
12:33:39|47257.98
12:33:40|47257.65
12:33:41|47257.28
12:33:41|47255.
12:33:42|47255.
12:33:44|47250.01
12:33:45|47250.
12:33:45|47250.01
12:33:47|47244.57
12:33:48|47245.64
12:33:48|47242.28
12:33:50|47252.33
12:33:51|47247.08
12:33:53|47257.98
12:33:53|47257.98
12:33:54|47257.99
12:33:55|47255.44
12:33:57|47264.99
12:33:58|47275.03
12:33:59|47263.97
12:34:00|47263.
12:34:01|47250.02
12:34:02|47259.
12:34:03|47259.
12:34:04|47257.33
12:34:05|47265.16
12:34:06|47268.6
12:34:07|47263.86
12:34:08|47259.83
12:34:10|47264.65
12:34:11|47259.
12:34:12|47256.8
12:34:13|47256.5
12:34:15|47244.23
12:34:15|47248.99
12:34:18|47259.71
12:34:19|47260.85
12:34:19|47260.85
12:34:20|47257.34
12:34:22|47252.01
12:34:23|47249.97
12:34:25|47245.01
12:34:26|47248.58
12:34:28|47298.42
12:34:29|47300.
12:34:29|47313.06
12:34:30|47317.73
12:34:31|47328.61
12:34:32|47333.62
12:34:34|47336.58
12:34:34|47349.56
12:34:35|47349.55
12:34:36|47353.04
12:34:37|47356.43
12:34:39|47337.69
12:34:40|47347.81
12:34:41|47342.94
12:34:42|47342.94
12:34:43|47335.01
12:34:44|47339.6
12:34:44|47350.94
12:34:46|47350.93
12:34:47|47348.57
12:34:48|47357.19
12:34:49|47358.7
12:34:49|47333.02
12:34:51|47336.66
12:34:52|47337.67
12:34:52|47333.02
12:34:54|47335.36
12:34:55|47346.25
12:34:55|47339.62
12:34:57|47339.65
12:34:58|47338.02
12:34:59|47346.5
12:35:00|47346.5
12:35:01|47330.11
12:35:02|47330.11
12:35:03|47330.01
12:35:04|47330.01
12:35:05|47338.2
12:35:06|47339.06
12:35:07|47348.26
12:35:07|47363.92
12:35:10|47353.9
12:35:11|47340.59
12:35:11|47330.01
12:35:12|47320.96
12:35:13|47304.44
12:35:14|47306.85
12:35:15|47313.03
12:35:16|47304.51
12:35:19|47291.89
12:35:19|47294.99
12:35:20|47291.67
12:35:21|47285.19
12:35:22|47282.96
12:35:23|47282.67
12:35:24|47285.13
12:35:25|47280.12
12:35:26|47270.07
12:35:27|47271.01
12:35:28|47271.01
12:35:29|47260.
12:35:30|47256.49
12:35:31|47252.44
12:35:32|47264.99
12:35:33|47265.31
12:35:34|47265.32
12:35:36|47265.31
12:35:36|47258.11
12:35:37|47262.98
12:35:39|47262.97
12:35:39|47261.12
12:35:40|47262.91
12:35:41|47277.09
12:35:42|47277.07
12:35:43|47270.53
12:35:44|47287.68
12:35:45|47292.45
12:35:46|47293.45
12:35:47|47285.28
12:35:48|47282.63
12:35:49|47285.28
12:35:50|47294.02
12:35:51|47285.19
12:35:52|47270.61
12:35:53|47270.01
12:35:54|47270.01
12:35:55|47275.91
12:35:56|47275.9
12:35:57|47270.21
12:35:58|47270.22
12:35:59|47266.
12:36:00|47266.01
12:36:01|47270.17
12:36:02|47288.9
12:36:03|47288.89
12:36:04|47281.99
12:36:05|47284.01
12:36:07|47283.72
12:36:08|47284.
12:36:09|47281.63
12:36:10|47284.01
12:36:11|47299.6
12:36:13|47313.48
12:36:13|47317.23
12:36:15|47322.23
12:36:15|47333.15
12:36:16|47338.02
12:36:18|47338.05
12:36:19|47338.01
12:36:21|47334.04
12:36:22|47332.3
12:36:23|47320.66
12:36:25|47309.32
12:36:26|47302.55
12:36:26|47316.43
12:36:27|47311.52
12:36:29|47305.87
12:36:29|47302.25
12:36:30|47304.58
12:36:31|47304.59
12:36:32|47300.67
12:36:34|47295.01
12:36:34|47289.02
12:36:35|47288.25
12:36:36|47286.5
12:36:38|47288.23
12:36:38|47280.01
12:36:39|47280.
12:36:41|47283.89
12:36:41|47286.21
12:36:43|47289.02
12:36:43|47291.68
12:36:45|47289.31
12:36:46|47292.81
12:36:47|47292.86
12:36:47|47290.29
12:36:49|47293.39
12:36:50|47289.43
12:36:50|47286.11
12:36:53|47295.03
12:36:54|47293.67
12:36:54|47288.11
12:36:55|47286.12
12:36:57|47286.12
12:36:57|47280.01
12:36:58|47274.47
12:37:00|47279.1
12:37:00|47278.07
12:37:01|47272.41
12:37:02|47274.79
12:37:03|47286.
12:37:05|47290.67
12:37:05|47295.03
12:37:06|47286.12
12:37:08|47286.15
12:37:09|47282.54
12:37:11|47286.22
12:37:11|47290.37
12:37:12|47290.37
12:37:13|47290.37
12:37:14|47295.
12:37:15|47304.58
12:37:16|47317.78
12:37:17|47329.83
12:37:18|47330.
12:37:19|47329.83
12:37:20|47323.54
12:37:21|47320.28
12:37:23|47321.41
12:37:24|47323.78
12:37:26|47328.98
12:37:27|47329.97
12:37:28|47317.17
12:37:29|47323.11
12:37:31|47318.01
12:37:32|47318.21
12:37:33|47318.18
12:37:34|47311.57
12:37:35|47311.01
12:37:36|47311.
12:37:37|47310.95
12:37:38|47310.94
12:37:39|47315.76
12:37:41|47324.14
12:37:41|47308.52
12:37:42|47315.99
12:37:44|47300.01
12:37:44|47300.01
12:37:45|47300.
12:37:47|47298.47
12:37:48|47298.55
12:37:48|47294.4
12:37:49|47296.98
12:37:50|47295.89
12:37:53|47307.99
12:37:53|47308.51
12:37:54|47304.61
12:37:55|47304.96
12:37:56|47308.52
12:37:57|47310.99
12:37:58|47311.
12:37:59|47308.53
12:38:00|47308.46
12:38:01|47300.02
12:38:03|47300.01
12:38:03|47296.98
12:38:05|47300.
12:38:05|47307.99
12:38:06|47302.12
12:38:07|47306.49
12:38:08|47301.97
12:38:09|47300.17
12:38:10|47300.17
12:38:11|47310.99
12:38:12|47322.98
12:38:13|47322.98
12:38:15|47310.
12:38:15|47310.
12:38:16|47310.
12:38:18|47288.98
12:38:18|47286.62
12:38:19|47285.11
12:38:21|47292.92
12:38:22|47287.68
12:38:23|47280.
12:38:25|47286.36
12:38:26|47286.78
12:38:28|47286.51
12:38:28|47283.97
12:38:30|47299.43
12:38:31|47293.09
12:38:32|47292.19
12:38:33|47292.14
12:38:33|47292.08
12:38:35|47296.52
12:38:36|47292.1
12:38:37|47292.06
12:38:38|47309.91
12:38:39|47309.91
12:38:41|47316.41
12:38:41|47323.5
12:38:42|47323.5
12:38:43|47319.22
12:38:44|47319.22
12:38:45|47317.73
12:38:47|47315.24
12:38:48|47317.57
12:38:48|47325.39
12:38:49|47335.86
12:38:50|47342.
12:38:51|47337.72
12:38:52|47341.77
12:38:53|47339.38
12:38:54|47339.4
12:38:55|47341.66
12:38:57|47344.02
12:38:58|47344.
12:38:58|47338.28
12:38:59|47339.39
12:39:00|47323.51
12:39:01|47314.29
12:39:02|47313.65
12:39:03|47311.42
12:39:04|47320.73
12:39:05|47320.09
12:39:06|47328.
12:39:07|47330.76
12:39:09|47331.04
12:39:10|47328.02
12:39:11|47326.6
12:39:12|47313.33
12:39:13|47317.51
12:39:14|47319.32
12:39:15|47315.06
12:39:16|47316.46
12:39:17|47315.9
12:39:18|47318.14
12:39:19|47317.67
12:39:20|47322.46
12:39:21|47317.03
12:39:22|47317.03
12:39:23|47317.03
12:39:24|47319.39
12:39:25|47319.4
12:39:26|47317.04
12:39:27|47317.03
12:39:29|47314.09
12:39:30|47315.
12:39:31|47315.01
12:39:32|47310.01
12:39:34|47302.01
12:39:35|47300.57
12:39:35|47298.38
12:39:37|47298.3
12:39:37|47307.63
12:39:38|47310.25
12:39:39|47314.34
12:39:40|47307.01
12:39:41|47309.56
12:39:44|47309.59
12:39:44|47309.59
12:39:45|47309.59
12:39:46|47309.58
12:39:47|47306.53
12:39:48|47314.29
12:39:49|47312.24
12:39:50|47316.51
12:39:51|47314.34
12:39:52|47314.34
12:39:53|47316.46
12:39:54|47323.32
12:39:55|47325.
12:39:56|47317.02
12:39:57|47317.03
12:39:58|47317.01
12:39:59|47326.34
12:40:00|47326.33
12:40:01|47317.02
12:40:03|47318.74
12:40:03|47318.43
12:40:04|47331.04
12:40:05|47346.24
12:40:06|47340.01
12:40:07|47340.65
12:40:08|47350.
12:40:09|47350.
12:40:10|47350.03
12:40:11|47363.5
12:40:12|47362.13
12:40:13|47354.81
12:40:15|47355.84
12:40:15|47351.01
12:40:16|47355.99
12:40:17|47362.12
12:40:18|47366.
12:40:19|47385.11
12:40:20|47384.59
12:40:21|47377.2
12:40:23|47362.9
12:40:24|47368.45
12:40:25|47368.45
12:40:26|47366.
12:40:28|47348.05
12:40:29|47346.24
12:40:29|47346.24
12:40:31|47350.31
12:40:32|47350.31
12:40:33|47350.31
12:40:34|47331.13
12:40:35|47319.98
12:40:35|47327.08
12:40:36|47322.11
12:40:39|47311.01
12:40:40|47316.75
12:40:41|47316.75
12:40:41|47313.01
12:40:43|47311.58
12:40:43|47310.
12:40:44|47318.78
12:40:46|47318.79
12:40:46|47318.79
12:40:48|47318.74
12:40:49|47327.59
12:40:50|47325.17
12:40:51|47316.95
12:40:53|47316.09
12:40:53|47318.75
12:40:54|47320.1
12:40:57|47307.21
12:40:57|47295.17
12:40:58|47295.17
12:40:59|47280.22
12:41:00|47280.02
12:41:01|47270.24
12:41:02|47255.8
12:41:03|47252.11
12:41:05|47250.33
12:41:05|47249.27
12:41:06|47244.6
12:41:08|47239.32
12:41:08|47218.02
12:41:09|47219.49
12:41:10|47205.35
12:41:11|47202.01
12:41:12|47197.63
12:41:13|47192.39
12:41:14|47190.13
12:41:15|47185.04
12:41:16|47166.51
12:41:17|47166.52
12:41:18|47194.69
12:41:19|47192.56
12:41:20|47179.51
12:41:21|47180.59
12:41:22|47175.46
12:41:24|47157.65
12:41:25|47177.
12:41:26|47176.99
12:41:28|47196.74
12:41:28|47196.8
12:41:30|47190.79
12:41:31|47198.38
12:41:32|47218.39
12:41:33|47204.01
12:41:34|47211.75
12:41:35|47210.04
12:41:36|47202.77
12:41:37|47196.32
12:41:38|47187.06
12:41:39|47188.99
12:41:40|47189.
12:41:41|47190.
12:41:42|47189.09
12:41:43|47187.07
12:41:44|47187.07
12:41:45|47192.42
12:41:46|47192.33
12:41:48|47182.6
12:41:50|47189.95
12:41:51|47181.01
12:41:52|47175.47
12:41:54|47170.06
12:41:54|47170.01
12:41:55|47166.01
12:41:56|47163.66
12:41:57|47163.66
12:41:58|47163.63
12:42:00|47161.84
12:42:01|47151.35
12:42:02|47149.26
12:42:03|47148.52
12:42:04|47153.73
12:42:05|47163.64
12:42:06|47154.54
12:42:07|47139.87
12:42:08|47149.14
12:42:09|47149.12
12:42:10|47149.14
12:42:11|47153.58
12:42:12|47157.
12:42:13|47159.99
12:42:14|47163.63
12:42:15|47163.63
12:42:17|47163.59
12:42:17|47163.64
12:42:18|47163.64
12:42:20|47188.09
12:42:21|47188.12
12:42:21|47186.07
12:42:23|47182.9
12:42:23|47188.95
12:42:25|47193.65
12:42:27|47173.63
12:42:28|47178.88
12:42:30|47174.01
12:42:30|47167.58
12:42:33|47165.55
12:42:33|47161.25
12:42:34|47161.25
12:42:36|47161.22
12:42:36|47153.16
12:42:38|47150.02
12:42:38|47159.85
12:42:39|47149.28
12:42:41|47149.28
12:42:41|47151.65
12:42:43|47151.66
12:42:44|47164.36
12:42:45|47166.38
12:42:45|47176.08
12:42:47|47179.46
12:42:47|47170.
12:42:49|47176.16
12:42:49|47174.14
12:42:50|47176.13
12:42:52|47174.14
12:42:52|47184.05
12:42:53|47188.41
12:42:54|47182.64
12:42:56|47178.46
12:42:56|47183.3
12:42:58|47183.3
12:42:58|47185.67
12:42:59|47183.31
12:43:00|47175.66
12:43:01|47180.46
12:43:02|47183.3
12:43:04|47184.99
12:43:05|47171.01
12:43:05|47170.01
12:43:06|47170.01
12:43:08|47172.22
12:43:08|47172.22
12:43:09|47171.
12:43:11|47172.59
12:43:12|47151.67
12:43:13|47158.81
12:43:13|47156.06
12:43:14|47163.06
12:43:15|47163.07
12:43:16|47163.06
12:43:17|47163.08
12:43:18|47167.52
12:43:21|47180.
12:43:21|47189.63
12:43:22|47187.25
12:43:23|47185.22
12:43:24|47175.31
12:43:26|47162.84
12:43:27|47160.
12:43:28|47158.75
12:43:29|47164.62
12:43:31|47151.65
12:43:32|47149.01
12:43:33|47149.01
12:43:33|47149.29
12:43:34|47139.55
12:43:36|47139.11
12:43:37|47142.51
12:43:38|47135.65
12:43:40|47125.17
12:43:40|47125.55
12:43:42|47127.14
12:43:42|47121.47
12:43:44|47138.65
12:43:45|47143.64
12:43:46|47145.14
12:43:47|47138.61
12:43:48|47137.88
12:43:50|47137.88
12:43:50|47160.45
12:43:51|47162.82
12:43:52|47162.81
12:43:53|47156.43
12:43:55|47162.14
12:43:55|47164.62
12:43:56|47164.62
12:43:57|47151.21
12:43:58|47149.29
12:43:59|47140.61
12:44:01|47141.58
12:44:01|47141.01
12:44:03|47140.61
12:44:03|47139.57
12:44:06|47137.88
12:44:06|47136.52
12:44:07|47136.5
12:44:08|47136.5
12:44:09|47155.46
12:44:11|47148.96
12:44:12|47153.04
12:44:13|47153.04
12:44:14|47153.03
12:44:15|47153.04
12:44:16|47153.04
12:44:17|47146.62
12:44:18|47140.71
12:44:19|47144.25
12:44:20|47144.27
12:44:21|47144.27
12:44:22|47146.37
12:44:23|47154.38
12:44:24|47152.02
12:44:25|47143.44
12:44:26|47141.9
12:44:27|47141.9
12:44:28|47141.32
12:44:29|47140.54
12:44:30|47140.5
12:44:31|47140.71
12:44:32|47140.71
12:44:33|47140.71
12:44:34|47149.14
12:44:35|47149.34
12:44:36|47149.79
12:44:37|47149.8
12:44:38|47161.45
12:44:39|47164.63
12:44:40|47166.88
12:44:41|47172.04
12:44:42|47169.3
12:44:43|47175.
12:44:44|47169.24
12:44:45|47174.15
12:44:46|47174.15
12:44:47|47177.26
12:44:48|47175.75
12:44:49|47198.94
12:44:50|47198.94
12:44:51|47198.93
12:44:52|47198.93
12:44:53|47198.93
12:44:55|47185.
12:44:57|47178.85
12:44:59|47191.99
12:44:59|47191.99
12:45:00|47190.79
12:45:01|47184.87
12:45:02|47184.86
12:45:03|47171.66
12:45:04|47170.56
12:45:06|47169.31
12:45:07|47160.02
12:45:08|47146.91
12:45:09|47138.6
12:45:11|47127.15
12:45:11|47121.48
12:45:13|47120.01
12:45:13|47111.11
12:45:15|47117.01
12:45:16|47112.26
12:45:16|47110.14
12:45:18|47108.67
12:45:19|47112.05
12:45:20|47108.01
12:45:21|47112.19
12:45:21|47108.7
12:45:24|47103.71
12:45:24|47103.7
12:45:25|47095.99
12:45:26|47116.12
12:45:27|47111.59
12:45:29|47113.97
12:45:31|47102.37
12:45:32|47115.27
12:45:32|47111.6
12:45:34|47107.34
12:45:36|47111.61
12:45:36|47114.99
12:45:38|47118.97
12:45:39|47135.47
12:45:39|47135.44
12:45:40|47129.12
12:45:42|47129.11
12:45:42|47115.32
12:45:44|47115.32
12:45:45|47108.86
12:45:45|47114.24
12:45:46|47126.
12:45:48|47138.51
12:45:49|47146.11
12:45:51|47148.94
12:45:51|47151.85
12:45:52|47149.12
12:45:53|47149.13
12:45:54|47146.11
12:45:56|47146.11
12:45:57|47148.47
12:45:57|47134.65
12:45:58|47135.91
12:45:59|47132.95
12:46:00|47132.95
12:46:01|47132.92
12:46:02|47110.09
12:46:03|47126.97
12:46:04|47116.05
12:46:05|47118.15
12:46:06|47122.58
12:46:07|47111.91
12:46:08|47114.27
12:46:09|47113.64
12:46:11|47113.64
12:46:12|47115.32
12:46:13|47115.31
12:46:14|47115.32
12:46:15|47110.58
12:46:16|47127.79
12:46:17|47142.44
12:46:18|47134.99
12:46:19|47132.8
12:46:20|47130.31
12:46:21|47131.17
12:46:22|47131.15
12:46:23|47117.8
12:46:25|47119.55
12:46:26|47128.88
12:46:27|47130.72
12:46:28|47127.68
12:46:28|47127.65
12:46:31|47123.
12:46:33|47127.65
12:46:33|47133.99
12:46:34|47118.9
12:46:35|47109.74
12:46:36|47107.09
12:46:37|47102.38
12:46:38|47100.88
12:46:39|47100.87
12:46:41|47100.01
12:46:42|47106.89
12:46:43|47102.17
12:46:45|47092.6
12:46:45|47107.
12:46:46|47104.54
12:46:49|47107.25
12:46:51|47120.87
12:46:51|47116.23
12:46:52|47120.84
12:46:53|47116.22
12:46:55|47117.48
12:46:55|47117.49
12:46:56|47117.48
12:46:58|47109.55
12:46:59|47111.91
12:47:00|47115.32
12:47:01|47114.29
12:47:02|47114.96
12:47:03|47117.37
12:47:05|47115.01
12:47:06|47116.84
12:47:07|47128.84
12:47:08|47139.16
12:47:09|47139.96
12:47:09|47139.16
12:47:11|47140.33
12:47:11|47144.15
12:47:13|47149.99
12:47:13|47146.36
12:47:15|47146.35
12:47:15|47146.36
12:47:18|47147.64
12:47:18|47148.53
12:47:19|47150.
12:47:22|47160.73
12:47:22|47164.19
12:47:23|47166.79
12:47:24|47169.12
12:47:26|47169.81
12:47:26|47181.99
12:47:27|47189.99
12:47:28|47194.06
12:47:30|47192.18
12:47:31|47182.15
12:47:33|47189.55
12:47:33|47179.82
12:47:34|47179.81
12:47:35|47184.11
12:47:36|47183.72
12:47:38|47183.72
12:47:40|47183.7
12:47:41|47180.01
12:47:41|47183.72
12:47:43|47189.55
12:47:43|47190.1
12:47:45|47177.18
12:47:46|47169.13
12:47:47|47169.13
12:47:48|47177.19
12:47:49|47169.13
12:47:50|47169.11
12:47:51|47167.8
12:47:52|47167.8
12:47:53|47167.79
12:47:54|47189.36
12:47:55|47198.94
12:47:56|47200.
12:47:57|47204.51
12:47:58|47213.91
12:47:59|47212.24
12:48:00|47208.54
12:48:02|47213.
12:48:02|47214.99
12:48:04|47220.46
12:48:05|47221.64
12:48:06|47231.97
12:48:08|47230.21
12:48:09|47224.99
12:48:09|47226.38
12:48:10|47213.4
12:48:11|47213.
12:48:13|47204.53
12:48:14|47200.27
12:48:14|47200.26
12:48:15|47181.23
12:48:16|47195.46
12:48:17|47195.56
12:48:19|47192.
12:48:19|47190.66
12:48:20|47192.01
12:48:21|47192.01
12:48:22|47192.
12:48:23|47184.
12:48:24|47184.01
12:48:25|47188.27
12:48:26|47184.14
12:48:27|47186.5
12:48:28|47186.5
12:48:29|47184.16
12:48:31|47195.55
12:48:32|47208.08
12:48:34|47207.9
12:48:34|47206.55
12:48:35|47207.89
12:48:37|47219.71
12:48:37|47221.19
12:48:39|47219.04
12:48:41|47216.22
12:48:41|47216.23
12:48:43|47216.22
12:48:44|47216.31
12:48:45|47216.24
12:48:46|47214.38
12:48:47|47213.77
12:48:48|47213.75
12:48:49|47216.22
12:48:50|47211.88
12:48:51|47228.75
12:48:52|47241.84
12:48:53|47238.05
12:48:54|47243.52
12:48:55|47240.4
12:48:56|47240.41
12:48:57|47240.45
12:48:58|47244.6
12:48:59|47249.39
12:49:00|47252.69
12:49:01|47254.02
12:49:02|47259.14
12:49:03|47268.57
12:49:04|47270.39
12:49:05|47274.16
12:49:06|47274.17
12:49:07|47281.93
12:49:08|47287.03
12:49:09|47279.74
12:49:10|47279.74
12:49:11|47279.75
12:49:12|47265.63
12:49:13|47258.23
12:49:15|47254.52
12:49:15|47258.23
12:49:17|47253.77
12:49:17|47251.9
12:49:18|47258.
12:49:19|47258.
12:49:21|47258.31
12:49:21|47258.32
12:49:22|47250.01
12:49:23|47241.17
12:49:24|47241.17
12:49:26|47241.16
12:49:26|47245.83
12:49:27|47245.82
12:49:28|47243.54
12:49:29|47243.54
12:49:30|47243.55
12:49:31|47240.42
12:49:33|47240.42
12:49:33|47240.42
12:49:35|47240.42
12:49:36|47231.62
12:49:37|47221.1
12:49:38|47221.1
12:49:39|47221.06
12:49:39|47216.61
12:49:40|47216.6
12:49:42|47205.
12:49:43|47205.
12:49:44|47204.86
12:49:45|47197.28
12:49:46|47190.
12:49:46|47196.39
12:49:48|47206.61
12:49:49|47212.36
12:49:50|47207.61
12:49:51|47209.97
12:49:52|47209.97
12:49:53|47210.01
12:49:54|47210.93
12:49:55|47210.9
12:49:56|47235.47
12:49:57|47228.08
12:49:58|47222.23
12:49:59|47222.24
12:50:00|47223.8
12:50:01|47222.24
12:50:02|47222.24
12:50:03|47237.53
12:50:04|47244.58
12:50:05|47250.
12:50:06|47243.26
12:50:07|47243.24
12:50:08|47243.24
12:50:09|47243.24
12:50:10|47243.25
12:50:11|47248.69
12:50:12|47248.69
12:50:13|47248.69
12:50:14|47248.69
12:50:15|47248.67
12:50:16|47222.25
12:50:17|47228.87
12:50:18|47217.6
12:50:19|47226.01
12:50:20|47235.19
12:50:21|47233.2
12:50:22|47233.25
12:50:23|47243.45
12:50:24|47241.12
12:50:25|47236.
12:50:26|47236.
12:50:27|47232.35
12:50:28|47236.
12:50:29|47235.99
12:50:30|47243.26
12:50:31|47252.02
12:50:32|47253.01
12:50:33|47254.99
12:50:34|47263.9
12:50:36|47254.23
12:50:38|47270.74
12:50:39|47284.02
12:50:40|47288.16
12:50:41|47273.29
12:50:43|47278.37
12:50:44|47262.63
12:50:45|47262.64
12:50:46|47258.47
12:50:47|47259.61
12:50:48|47258.36
12:50:49|47253.49
12:50:50|47253.39
12:50:51|47253.39
12:50:52|47264.83
12:50:53|47264.84
12:50:54|47269.9
12:50:55|47255.44
12:50:56|47257.82
12:50:57|47256.14
12:50:58|47258.68
12:50:59|47252.07
12:51:00|47268.99
12:51:01|47271.35
12:51:03|47271.32
12:51:04|47273.69
12:51:05|47286.38
12:51:05|47281.41
12:51:06|47281.46
12:51:09|47289.
12:51:09|47280.54
12:51:10|47282.89
12:51:11|47282.67
12:51:14|47294.52
12:51:14|47296.96
12:51:15|47308.25
12:51:16|47316.17
12:51:17|47311.16
12:51:18|47314.01
12:51:19|47313.52
12:51:20|47312.01
12:51:21|47311.17
12:51:22|47310.
12:51:23|47304.17
12:51:24|47301.81
12:51:25|47307.19
12:51:26|47300.02
12:51:27|47288.
12:51:28|47288.03
12:51:29|47288.
12:51:30|47288.
12:51:31|47288.02
12:51:32|47286.39
12:51:34|47261.51
12:51:35|47268.36
12:51:36|47255.45
12:51:37|47263.99
12:51:39|47261.56
12:51:40|47250.
12:51:41|47244.63
12:51:42|47233.1
12:51:44|47229.76
12:51:44|47218.01
12:51:46|47212.73
12:51:46|47223.14
12:51:48|47223.14
12:51:49|47216.51
12:51:50|47221.1
12:51:50|47221.96
12:51:52|47221.97
12:51:52|47221.96
12:51:54|47241.46
12:51:56|47246.48
12:51:56|47222.33
12:51:58|47209.27
12:51:58|47212.27
12:52:00|47213.14
12:52:01|47216.24
12:52:02|47217.37
12:52:03|47205.14
12:52:04|47211.53
12:52:05|47207.87
12:52:06|47203.72
12:52:07|47198.82
12:52:08|47187.64
12:52:09|47194.47
12:52:10|47192.52
12:52:11|47195.06
12:52:13|47177.2
12:52:15|47163.71
12:52:15|47155.79
12:52:16|47153.88
12:52:17|47156.44
12:52:19|47151.6
12:52:21|47143.81
12:52:21|47129.82
12:52:22|47123.89
12:52:23|47117.2
12:52:24|47109.62
12:52:25|47106.94
12:52:26|47108.58
12:52:27|47106.94
12:52:28|47097.93
12:52:29|47090.8
12:52:30|47081.31
12:52:31|47081.11
12:52:32|47104.2
12:52:33|47103.98
12:52:35|47098.48
12:52:36|47098.49
12:52:37|47088.06
12:52:38|47095.36
12:52:39|47119.43
12:52:41|47100.67
12:52:41|47098.49
12:52:42|47102.06
12:52:43|47098.21
12:52:44|47097.86
12:52:45|47097.86
12:52:46|47088.07
12:52:47|47088.05
12:52:48|47088.1
12:52:49|47096.99
12:52:50|47101.37
12:52:51|47090.24
12:52:52|47096.26
12:52:53|47096.19
12:52:54|47106.
12:52:55|47111.01
12:52:56|47123.
12:52:57|47110.96
12:52:58|47101.7
12:52:59|47099.89
12:53:00|47099.37
12:53:01|47079.73
12:53:02|47086.99
12:53:03|47086.35
12:53:04|47077.25
12:53:06|47086.
12:53:07|47090.57
12:53:08|47096.18
12:53:10|47099.99
12:53:11|47084.01
12:53:11|47087.61
12:53:13|47087.61
12:53:14|47087.62
12:53:14|47087.62
12:53:16|47090.08
12:53:17|47092.45
12:53:17|47088.38
12:53:18|47087.66
12:53:19|47087.65
12:53:21|47087.64
12:53:22|47087.66
12:53:23|47087.66
12:53:24|47083.84
12:53:24|47085.7
12:53:26|47083.84
12:53:26|47084.55
12:53:27|47084.56
12:53:28|47083.86
12:53:30|47083.86
12:53:30|47083.85
12:53:32|47083.86
12:53:34|47084.54
12:53:35|47084.54
12:53:36|47095.
12:53:38|47109.34
12:53:40|47111.18
12:53:41|47109.87
12:53:42|47105.86
12:53:42|47112.15
12:53:43|47116.82
12:53:45|47123.
12:53:46|47133.04
12:53:46|47134.98
12:53:48|47126.86
12:53:49|47121.61
12:53:50|47121.84
12:53:50|47124.42
12:53:52|47110.79
12:53:53|47110.7
12:53:54|47098.71
12:53:54|47098.37
12:53:55|47098.69
12:53:57|47097.97
12:53:58|47097.97
12:53:59|47098.7
12:53:59|47098.7
12:54:01|47097.97
12:54:01|47095.77
12:54:02|47091.59
12:54:04|47094.71
12:54:04|47092.31
12:54:06|47094.27
12:54:06|47104.2
12:54:07|47110.3
12:54:08|47111.64
12:54:09|47111.64
12:54:11|47117.67
12:54:12|47115.92
12:54:13|47091.64
12:54:14|47084.55
12:54:15|47084.5
12:54:16|47070.
12:54:18|47069.01
12:54:18|47069.3
12:54:19|47053.12
12:54:21|47040.09
12:54:22|47034.31
12:54:23|47039.
12:54:23|47039.01
12:54:25|47032.24
12:54:25|47041.82
12:54:28|47044.11
12:54:28|47038.01
12:54:29|47038.01
12:54:30|47037.78
12:54:31|47037.78
12:54:32|47037.78
12:54:33|47049.77
12:54:34|47044.99
12:54:35|47060.68
12:54:37|47060.99
12:54:38|47051.01
12:54:39|47045.38
12:54:39|47045.35
12:54:40|47050.
12:54:42|47046.47
12:54:43|47045.39
12:54:43|47048.7
12:54:44|47063.89
12:54:45|47070.99
12:54:46|47071.
12:54:47|47070.94
12:54:50|47061.27
12:54:51|47067.9
12:54:51|47065.81
12:54:53|47077.99
12:54:53|47084.66
12:54:55|47084.66
12:54:55|47084.7
12:54:57|47078.
12:54:58|47073.16
12:54:58|47072.
12:55:00|47075.99
12:55:00|47075.99
12:55:01|47084.76
12:55:03|47088.04
12:55:03|47088.76
12:55:04|47088.76
12:55:05|47088.75
12:55:06|47091.27
12:55:09|47100.88
12:55:09|47100.87
12:55:10|47088.77
12:55:11|47071.41
12:55:12|47069.49
12:55:14|47069.49
12:55:14|47078.
12:55:15|47084.46
12:55:16|47085.64
12:55:17|47078.
12:55:19|47072.24
12:55:19|47070.01
12:55:20|47070.02
12:55:21|47067.66
12:55:22|47069.57
12:55:23|47070.78
12:55:25|47084.77
12:55:26|47084.96
12:55:27|47080.01
12:55:27|47077.63
12:55:29|47067.44
12:55:29|47063.9
12:55:30|47068.02
12:55:32|47068.02
12:55:32|47070.1
12:55:33|47066.89
12:55:34|47066.88
12:55:36|47065.95
12:55:36|47049.88
12:55:38|47055.
12:55:39|47052.08
12:55:40|47041.65
12:55:41|47043.99
12:55:42|47039.96
12:55:43|47048.06
12:55:44|47046.88
12:55:45|47051.
12:55:47|47052.99
12:55:47|47062.37
12:55:48|47062.38
12:55:49|47062.38
12:55:50|47063.33
12:55:51|47063.29
12:55:53|47060.93
12:55:53|47065.59
12:55:54|47065.58
12:55:55|47065.57
12:55:56|47065.56
12:55:58|47065.57
12:55:58|47060.62
12:55:59|47079.27
12:56:00|47069.37
12:56:02|47080.41
12:56:02|47083.67
12:56:03|47080.36
12:56:04|47083.01
12:56:05|47083.01
12:56:08|47083.67
12:56:08|47082.61
12:56:10|47082.59
12:56:10|47095.78
12:56:12|47112.8
12:56:12|47116.59
12:56:13|47123.62
12:56:16|47126.34
12:56:16|47125.32
12:56:17|47128.
12:56:18|47117.66
12:56:19|47110.44
12:56:21|47070.18
12:56:22|47089.
12:56:23|47089.44
12:56:24|47083.58
12:56:25|47074.33
12:56:27|47065.92
12:56:28|47065.93
12:56:28|47068.
12:56:29|47068.
12:56:31|47068.
12:56:32|47065.93
12:56:33|47067.94
12:56:34|47076.3
12:56:35|47076.14
12:56:36|47070.08
12:56:36|47068.02
12:56:38|47069.98
12:56:40|47074.62
12:56:42|47080.
12:56:44|47071.01
12:56:44|47070.
12:56:45|47070.
12:56:46|47074.66
12:56:47|47075.5
12:56:48|47063.3
12:56:49|47055.34
12:56:50|47054.72
12:56:51|47055.05
12:56:52|47050.76
12:56:53|47051.72
12:56:54|47055.99
12:56:56|47047.92
12:56:57|47042.
12:56:59|47038.1
12:56:59|47039.53
12:57:00|47029.57
12:57:02|47029.52
12:57:03|47025.49
12:57:04|47013.59
12:57:04|47005.01
12:57:05|47000.
12:57:06|46981.05
12:57:07|46978.34
12:57:09|46981.69
12:57:10|46970.64
12:57:10|46980.86
12:57:12|46982.
12:57:13|46979.65
12:57:13|46970.85
12:57:16|46970.63
12:57:16|46983.35
12:57:17|46972.88
12:57:18|46964.46
12:57:19|46961.63
12:57:20|46952.59
12:57:21|46957.33
12:57:22|46950.
12:57:23|46945.87
12:57:25|46943.87
12:57:25|46940.61
12:57:26|46942.31
12:57:27|46963.31
12:57:28|46976.84
12:57:30|46965.07
12:57:31|46963.93
12:57:32|46975.
12:57:34|46975.
12:57:35|46975.
12:57:36|46982.88
12:57:37|46982.88
12:57:37|46982.88
12:57:39|46974.5
12:57:40|46947.97
12:57:41|46957.47
12:57:42|46957.46
12:57:43|46957.46
12:57:44|46952.47
12:57:45|46957.55
12:57:47|46974.49
12:57:47|46970.84
12:57:49|46967.03
12:57:51|46974.46
12:57:52|46974.46
12:57:53|46974.46
12:57:54|46974.45
12:57:54|46974.4
12:57:55|46984.15
12:57:56|46990.63
12:57:57|46991.99
12:58:00|46986.8
12:58:00|46973.62
12:58:01|46971.47
12:58:02|46971.46
12:58:03|46971.46
12:58:04|46971.46
12:58:06|46971.47
12:58:07|46955.
12:58:08|46955.01
12:58:09|46955.
12:58:10|46955.
12:58:11|46955.01
12:58:12|46955.
12:58:13|46959.72
12:58:14|46968.38
12:58:15|46972.
12:58:16|46978.14
12:58:17|46968.95
12:58:18|46975.88
12:58:20|46979.49
12:58:20|46979.5
12:58:21|46979.5
12:58:23|46972.13
12:58:24|46971.84
12:58:26|46982.99
12:58:26|46979.21
12:58:27|46991.09
12:58:28|46995.51
12:58:29|46988.01
12:58:30|46988.01
12:58:31|46997.64
12:58:33|46999.99
12:58:34|46991.01
12:58:35|46988.65
12:58:36|46978.11
12:58:37|46978.1
12:58:38|46978.1
12:58:39|46978.09
12:58:40|46978.09
12:58:41|46978.1
12:58:42|46978.13
12:58:44|46976.62
12:58:46|46994.74
12:58:46|46998.42
12:58:49|46997.64
12:58:49|46999.98
12:58:50|46999.99
12:58:51|46998.93
12:58:52|46999.99
12:58:53|46997.02
12:58:54|47008.99
12:58:55|47005.37
12:58:56|47006.41
12:58:58|47006.41
12:58:58|47009.03
12:58:59|46995.08
12:59:00|47009.03
12:59:02|47021.05
12:59:02|47019.34
12:59:03|47020.97
12:59:04|47035.16
12:59:06|47030.98
12:59:08|47042.75
12:59:08|47044.17
12:59:09|47041.65
12:59:10|47037.97
12:59:11|47027.22
12:59:12|47050.
12:59:13|47042.71
12:59:14|47048.29
12:59:15|47042.83
12:59:16|47043.73
12:59:17|47027.64
12:59:18|47027.91
12:59:19|47030.01
12:59:20|47027.7
12:59:21|47027.64
12:59:22|47017.35
12:59:23|47017.36
12:59:24|47017.35
12:59:25|47017.35
12:59:26|47014.05
12:59:28|47013.21
12:59:29|47008.47
12:59:30|47014.47
12:59:32|47008.09
12:59:32|47008.1
12:59:33|47014.42
12:59:34|47016.82
12:59:35|47022.71
12:59:36|47030.29
12:59:37|47043.2
12:59:39|47040.66
12:59:40|47043.78
12:59:40|47043.62
12:59:41|47043.62
12:59:42|47050.
12:59:43|47055.33
12:59:44|47063.22
12:59:47|47084.78
12:59:48|47102.37
12:59:49|47091.33
12:59:50|47078.69
12:59:51|47057.44
12:59:52|47057.43
12:59:53|47046.01
12:59:54|47049.72
12:59:55|47049.72
12:59:57|47051.01
12:59:57|47049.07
12:59:58|47049.08
12:59:59|47051.01
13:00:00|47060.99
13:00:02|47060.98
13:00:03|47065.79
13:00:04|47066.3
13:00:05|47073.12
13:00:06|47078.16
13:00:07|47074.
13:00:09|47060.93
13:00:09|47058.08
13:00:10|47061.88
13:00:12|47060.94
13:00:13|47056.56
13:00:14|47050.
13:00:16|47029.66
13:00:17|47002.46
13:00:17|47002.23
13:00:18|46984.35
13:00:20|46998.99
13:00:22|46999.1
13:00:24|46992.86
13:00:24|46989.
13:00:26|46994.06
13:00:26|46996.48
13:00:27|46994.15
13:00:30|46996.64
13:00:30|47014.07
13:00:31|47021.53
13:00:32|47025.03
13:00:33|47019.92
13:00:34|47019.67
13:00:35|47009.72
13:00:36|47013.24
13:00:38|47013.24
13:00:38|47024.81
13:00:40|47024.85
13:00:40|47025.72
13:00:41|47014.01
13:00:43|47025.
13:00:45|47020.02
13:00:47|47007.02
13:00:49|47001.68
13:00:50|47008.53
13:00:51|47009.49
13:00:52|47006.74
13:00:53|47009.12
13:00:54|47013.79
13:00:55|47014.81
13:00:56|47007.34
13:00:57|47008.3
13:00:58|47013.43
13:00:59|47013.39
13:01:00|47011.53
13:01:01|47011.2
13:01:02|47017.74
13:01:03|47030.64
13:01:04|47030.65
13:01:05|47030.65
13:01:06|47026.62
13:01:07|47022.9
13:01:08|47026.89
13:01:09|47028.42
13:01:10|47027.54
13:01:11|47022.85
13:01:12|47022.72
13:01:14|47046.87
13:01:15|47046.26
13:01:15|47046.
13:01:16|47046.21
13:01:17|47046.2
13:01:19|47043.34
13:01:20|47049.98
13:01:20|47049.98
13:01:22|47049.99
13:01:24|47049.99
13:01:25|47039.11
13:01:26|47041.99
13:01:27|47031.04
13:01:28|47031.12
13:01:29|47031.13
13:01:30|47031.12
13:01:31|47030.01
13:01:32|47031.13
13:01:33|47042.
13:01:34|47048.69
13:01:35|47051.96
13:01:36|47055.04
13:01:37|47052.37
13:01:38|47051.29
13:01:39|47051.29
13:01:40|47077.79
13:01:41|47077.79
13:01:42|47077.82
13:01:43|47078.4
13:01:45|47078.4
13:01:46|47086.41
13:01:48|47089.19
13:01:49|47100.
13:01:50|47099.99
13:01:52|47100.08
13:01:52|47105.26
13:01:53|47107.53
13:01:55|47106.56
13:01:55|47090.07
13:01:57|47093.19
13:01:58|47104.76
13:01:59|47105.97
13:02:00|47106.64
13:02:02|47106.48
13:02:03|47100.89
13:02:04|47100.57
13:02:06|47100.58
13:02:06|47090.07
13:02:08|47078.42
13:02:10|47073.29
13:02:11|47073.28
13:02:11|47069.
13:02:12|47069.01
13:02:13|47073.28
13:02:14|47078.41
13:02:15|47090.57
13:02:16|47081.69
13:02:19|47081.66
13:02:19|47077.58
13:02:20|47091.
13:02:21|47095.
13:02:22|47097.32
13:02:23|47097.17
13:02:24|47093.88
13:02:26|47093.88
13:02:26|47094.8
13:02:27|47090.58
13:02:28|47090.58
13:02:29|47096.46
13:02:30|47115.97
13:02:31|47113.08
13:02:32|47105.93
13:02:33|47113.52
13:02:34|47124.99
13:02:35|47127.96
13:02:36|47127.97
13:02:37|47132.2
13:02:38|47142.68
13:02:39|47145.96
13:02:40|47140.26
13:02:41|47148.29
13:02:42|47150.64
13:02:43|47146.95
13:02:45|47146.88
13:02:47|47139.62
13:02:49|47139.46
13:02:49|47139.46
13:02:52|47139.61
13:02:52|47145.26
13:02:54|47139.62
13:02:55|47126.16
13:02:56|47133.22
13:02:57|47133.23
13:02:58|47128.68
13:02:59|47111.81
13:03:00|47111.8
13:03:01|47103.
13:03:02|47100.01
13:03:03|47100.
13:03:04|47089.
13:03:05|47090.07
13:03:07|47096.99
13:03:08|47105.
13:03:10|47108.93
13:03:11|47106.58
13:03:11|47106.57
13:03:13|47103.44
13:03:14|47100.02
13:03:14|47099.91
13:03:15|47100.29
13:03:17|47100.3
13:03:18|47102.76
13:03:19|47106.57
13:03:20|47112.71
13:03:21|47112.7
13:03:21|47098.21
13:03:23|47093.
13:03:23|47093.
13:03:25|47097.41
13:03:25|47102.72
13:03:28|47115.69
13:03:28|47113.32
13:03:29|47113.31
13:03:30|47115.67
13:03:31|47113.23
13:03:32|47113.24
13:03:33|47115.51
13:03:34|47115.68
13:03:35|47137.51
13:03:36|47138.44
13:03:37|47141.86
13:03:38|47146.94
13:03:39|47144.09
13:03:40|47144.09
13:03:41|47159.7
13:03:42|47158.73
13:03:43|47150.7
13:03:44|47146.05
13:03:45|47144.1
13:03:47|47142.02
13:03:48|47142.02
13:03:49|47126.16
13:03:50|47132.61
13:03:51|47134.96
13:03:52|47127.99
13:03:53|47115.69
13:03:54|47113.25
13:03:56|47113.24
13:03:57|47113.2
13:03:58|47109.05
13:03:59|47115.59
13:04:00|47111.54
13:04:01|47100.01
13:04:03|47084.3
13:04:04|47090.82
13:04:05|47087.5
13:04:06|47086.42
13:04:07|47072.6
13:04:07|47080.99
13:04:08|47080.4
13:04:09|47073.41
13:04:10|47076.9
13:04:12|47076.9
13:04:13|47059.62
13:04:14|47052.64
13:04:15|47045.88
13:04:15|47031.04
13:04:16|47028.13
13:04:18|47031.
13:04:20|47031.
13:04:20|47030.98
13:04:21|47031.34
13:04:22|47031.33
13:04:23|47027.29
13:04:25|47022.9
13:04:25|47018.91
13:04:27|47016.5
13:04:27|47027.
13:04:29|47031.35
13:04:29|47027.26
13:04:31|47019.3
13:04:31|47013.95
13:04:32|47013.96
13:04:33|47011.02
13:04:34|47017.99
13:04:35|47023.
13:04:37|47038.04
13:04:39|47030.38
13:04:39|47019.31
13:04:40|47016.56
13:04:41|47019.31
13:04:42|47025.66
13:04:43|47028.45
13:04:44|47030.37
13:04:45|47032.85
13:04:47|47024.81
13:04:48|47023.11
13:04:50|47032.84
13:04:51|47039.54
13:04:52|47026.7
13:04:53|47030.49
13:04:54|47052.35
13:04:55|47070.83
13:04:57|47057.01
13:04:58|47051.58
13:04:58|47049.21
13:04:59|47051.5
13:05:00|47049.36
13:05:03|47049.38
13:05:03|47063.11
13:05:04|47067.84
13:05:05|47068.26
13:05:08|47083.64
13:05:08|47083.63
13:05:10|47081.62
13:05:11|47081.61
13:05:12|47089.63
13:05:13|47078.93
13:05:14|47078.91
13:05:15|47059.26
13:05:16|47052.26
13:05:17|47051.69
13:05:19|47058.41
13:05:19|47065.
13:05:20|47069.
13:05:21|47069.01
13:05:23|47072.58
13:05:23|47070.72
13:05:24|47068.35
13:05:25|47063.02
13:05:26|47062.92
13:05:27|47062.93
13:05:28|47074.41
13:05:30|47078.93
13:05:31|47078.92
13:05:31|47078.92
13:05:32|47077.41
13:05:33|47080.41
13:05:34|47083.62
13:05:36|47094.66
13:05:36|47093.19
13:05:37|47093.14
13:05:39|47098.72
13:05:40|47088.02
13:05:41|47093.81
13:05:41|47102.78
13:05:42|47113.01
13:05:43|47115.6
13:05:44|47107.58
13:05:45|47122.41
13:05:46|47117.96
13:05:49|47116.44
13:05:50|47104.22
13:05:51|47103.4
13:05:53|47102.24
13:05:55|47101.52
13:05:56|47100.04
13:05:57|47100.04
13:05:58|47084.38
13:05:58|47084.41
13:05:59|47084.39
13:06:00|47082.85
13:06:02|47082.85
13:06:04|47072.01
13:06:05|47070.01
13:06:06|47070.01
13:06:07|47067.72
13:06:07|47078.93
13:06:09|47092.41
13:06:09|47085.31
13:06:10|47080.01
13:06:11|47065.41
13:06:13|47053.83
13:06:15|47056.19
13:06:15|47061.32
13:06:16|47061.33
13:06:17|47063.93
13:06:18|47061.3
13:06:19|47059.02
13:06:20|47059.02
13:06:22|47051.7
13:06:23|47042.88
13:06:25|47030.84
13:06:25|47030.
13:06:26|47033.66
13:06:28|47033.67
13:06:29|47033.21
13:06:30|47025.68
13:06:31|47025.34
13:06:33|47030.01
13:06:33|47034.24
13:06:35|47040.
13:06:36|47040.
13:06:37|47035.22
13:06:38|47035.22
13:06:39|47032.91
13:06:40|47034.99
13:06:41|47032.91
13:06:42|47032.9
13:06:43|47013.99
13:06:44|47011.01
13:06:45|47001.97
13:06:46|47000.
13:06:47|46994.1
13:06:48|47022.28
13:06:49|47015.74
13:06:50|47015.73
13:06:52|47015.73
13:06:53|47006.79
13:06:55|47003.91
13:06:55|47004.43
13:06:57|47004.44
13:06:58|46992.42
13:06:59|46992.42
13:07:02|46979.74
13:07:02|46978.69
13:07:03|46977.05
13:07:04|46977.04
13:07:06|46978.27
13:07:07|46995.08
13:07:07|46990.81
13:07:08|46988.53
13:07:10|46991.54
13:07:11|46989.65
13:07:12|46989.66
13:07:13|46989.66
13:07:14|46984.98
13:07:16|46990.61
13:07:17|46990.62
13:07:18|46999.
13:07:19|47007.4
13:07:20|46997.72
13:07:20|46993.9
13:07:21|47001.51
13:07:23|47001.51
13:07:24|46979.37
13:07:25|46986.42
13:07:26|46986.79
13:07:27|46989.13
13:07:28|46991.12
13:07:29|47001.49
13:07:29|47001.52
13:07:31|47001.51
13:07:32|47001.52
13:07:33|47001.52
13:07:34|47001.52
13:07:34|47004.91
13:07:36|47004.9
13:07:37|47004.91
13:07:38|47004.91
13:07:39|47004.9
13:07:40|47004.91
13:07:41|46986.83
13:07:41|46989.7
13:07:43|46992.15
13:07:44|46994.
13:07:45|47007.32
13:07:46|47004.19
13:07:47|47002.27
13:07:48|47002.26
13:07:49|47002.26
13:07:49|47002.27
13:07:52|47002.26
13:07:53|47002.27
13:07:53|47002.26
13:07:54|47002.26
13:07:55|47004.62
13:07:56|47004.61
13:07:58|47004.61
13:08:00|47002.27
13:08:00|47001.53
13:08:02|47001.53
13:08:02|47001.53
13:08:04|47002.27
13:08:05|47002.25
13:08:06|46984.85
13:08:07|46986.08
13:08:08|46986.08
13:08:09|46990.99
13:08:10|46991.
13:08:11|46991.
13:08:12|46996.62
13:08:13|46993.41
13:08:14|47004.28
13:08:15|47000.03
13:08:16|47000.03
13:08:17|47002.01
13:08:18|47003.91
13:08:19|47003.91
13:08:20|47012.75
13:08:21|47012.38
13:08:22|47006.54
13:08:23|47010.42
13:08:24|47011.04
13:08:26|47015.26
13:08:27|47014.1
13:08:28|47018.94
13:08:29|47024.99
13:08:30|47025.
13:08:31|47031.99
13:08:33|47040.1
13:08:34|47037.5
13:08:34|47041.4
13:08:36|47039.61
13:08:36|47046.37
13:08:37|47056.57
13:08:38|47056.56
13:08:39|47056.57
13:08:41|47056.56
13:08:41|47056.57
13:08:43|47056.56
13:08:43|47056.57
13:08:44|47055.79
13:08:45|47045.3
13:08:46|47050.
13:08:47|47054.17
13:08:49|47061.99
13:08:49|47055.32
13:08:50|47040.42
13:08:51|47044.28
13:08:54|47044.98
13:08:54|47042.94
13:08:56|47042.95
13:08:57|47038.67
13:08:58|47054.
13:08:59|47056.62
13:09:01|47054.07
13:09:02|47051.85
13:09:04|47052.1
13:09:04|47055.31
13:09:06|47055.31
13:09:06|47055.3
13:09:07|47055.3
13:09:08|47056.62
13:09:09|47059.95
13:09:11|47059.96
13:09:11|47059.96
13:09:13|47068.21
13:09:15|47088.53
13:09:16|47089.63
13:09:17|47093.
13:09:19|47095.53
13:09:19|47102.21
13:09:21|47104.21
13:09:21|47104.22
13:09:23|47104.21
13:09:25|47086.44
13:09:25|47068.05
13:09:26|47080.38
13:09:27|47077.55
13:09:28|47080.08
13:09:29|47082.25
13:09:31|47080.
13:09:32|47075.25
13:09:33|47051.57
13:09:34|47071.74
13:09:34|47078.
13:09:36|47078.1
13:09:37|47065.74
13:09:38|47068.1
13:09:39|47072.45
13:09:40|47068.1
13:09:41|47070.45
13:09:42|47070.25
13:09:43|47072.64
13:09:44|47070.25
13:09:45|47072.62
13:09:47|47078.
13:09:48|47079.99
13:09:49|47079.3
13:09:50|47065.
13:09:51|47060.04
13:09:53|47074.69
13:09:54|47072.39
13:09:55|47072.39
13:09:56|47074.29
13:09:58|47084.81
13:09:59|47086.73
13:10:00|47087.01
13:10:01|47089.76
13:10:02|47087.47
13:10:03|47087.46
13:10:04|47087.46
13:10:06|47087.47
13:10:06|47087.47
13:10:07|47087.47
13:10:08|47087.47
13:10:09|47085.84
13:10:11|47084.22
13:10:11|47072.44
13:10:12|47072.4
13:10:13|47060.03
13:10:16|47039.15
13:10:17|47040.64
13:10:17|47042.61
13:10:18|47042.62
13:10:19|47044.98
13:10:21|47045.32
13:10:22|47045.31
13:10:23|47042.62
13:10:24|47029.39
13:10:25|47027.29
13:10:26|47040.61
13:10:27|47032.03
13:10:28|47031.3
13:10:29|47031.26
13:10:30|47030.
13:10:31|47014.67
13:10:32|47020.99
13:10:33|47009.62
13:10:34|47014.2
13:10:35|47014.15
13:10:36|47008.05
13:10:37|47008.05
13:10:38|47006.43
13:10:39|47002.25
13:10:40|47002.23
13:10:41|47002.35
13:10:42|47004.8
13:10:43|47004.84
13:10:44|47008.05
13:10:45|47008.04
13:10:46|47009.44
13:10:47|47009.59
13:10:48|47023.86
13:10:49|47033.11
13:10:50|47024.76
13:10:51|47033.16
13:10:52|47031.27
13:10:53|47029.64
13:10:54|47013.01
13:10:55|47009.55
13:10:56|47008.05
13:10:57|47008.04
13:10:58|47008.05
13:10:59|47012.92
13:11:00|47022.98
13:11:01|47019.96
13:11:02|47026.42
13:11:03|47024.8
13:11:05|47022.45
13:11:06|47014.3
13:11:07|47014.34
13:11:08|47014.35
13:11:09|47011.19
13:11:10|47009.83
13:11:11|47010.05
13:11:12|47010.84
13:11:13|47011.64
13:11:14|47025.2
13:11:15|47026.43
13:11:16|47025.31
13:11:17|47025.71
13:11:18|47028.77
13:11:19|47028.77
13:11:20|47028.52
13:11:21|47031.92
13:11:22|47028.96
13:11:23|47028.98
13:11:24|47026.42
13:11:25|47020.01
13:11:26|47016.69
13:11:27|47019.39
13:11:28|47022.29
13:11:29|47019.49
13:11:30|47039.43
13:11:31|47042.17
13:11:32|47042.
13:11:33|47045.31
13:11:34|47050.76
13:11:35|47060.03
13:11:36|47066.15
13:11:37|47063.26
13:11:38|47057.01
13:11:39|47060.01
13:11:40|47070.82
13:11:41|47082.6
13:11:42|47073.02
13:11:43|47073.02
13:11:44|47073.05
13:11:45|47074.63
13:11:46|47076.98
13:11:47|47076.96
13:11:48|47068.01
13:11:49|47064.
13:11:50|47061.62
13:11:51|47065.66
13:11:52|47074.63
13:11:53|47071.09
13:11:54|47068.69
13:11:55|47065.63
13:11:57|47063.99
13:11:57|47056.62
13:11:58|47058.98
13:12:00|47064.99
13:12:00|47065.62
13:12:01|47065.62
13:12:03|47065.61
13:12:04|47065.59
13:12:05|47064.98
13:12:06|47047.55
13:12:07|47041.31
13:12:08|47035.98
13:12:09|47031.01
13:12:10|47026.44
13:12:11|47029.77
13:12:12|47032.83
13:12:13|47032.82
13:12:14|47033.12
13:12:15|47034.03
13:12:16|47034.66
13:12:17|47037.01
13:12:18|47037.01
13:12:19|47037.03
13:12:21|47037.03
13:12:22|47037.03
13:12:23|47037.03
13:12:24|47037.02
13:12:25|47037.03
13:12:26|47037.02
13:12:27|47037.02
13:12:28|47053.98
13:12:29|47053.98
13:12:30|47064.99
13:12:31|47065.61
13:12:32|47065.62
13:12:33|47065.62
13:12:34|47065.61
13:12:35|47054.35
13:12:36|47054.35
13:12:37|47058.97
13:12:38|47058.97
13:12:39|47056.77
13:12:40|47062.56
13:12:41|47060.98
13:12:42|47080.7
13:12:43|47080.67
13:12:44|47079.41
13:12:45|47080.66
13:12:46|47100.
13:12:47|47100.
13:12:48|47102.17
13:12:49|47116.04
13:12:50|47116.04
13:12:51|47107.2
13:12:52|47110.31
13:12:53|47110.3
13:12:54|47098.04
13:12:55|47100.47
13:12:57|47081.69
13:12:57|47096.99
13:12:58|47096.98
13:12:59|47096.99
13:13:01|47094.61
13:13:02|47094.61
13:13:02|47094.61
13:13:03|47081.71
13:13:04|47083.77
13:13:06|47086.08
13:13:06|47086.06
13:13:08|47086.06
13:13:09|47086.07
13:13:10|47086.07
13:13:10|47078.49
13:13:12|47078.57
13:13:13|47076.75
13:13:15|47079.85
13:13:15|47085.07
13:13:16|47060.05
13:13:17|47060.05
13:13:18|47060.04
13:13:19|47060.07
13:13:20|47063.82
13:13:21|47063.86
13:13:22|47064.92
13:13:24|47058.34
13:13:24|47063.46
13:13:25|47063.46
13:13:26|47063.46
13:13:27|47069.36
13:13:29|47063.45
13:13:29|47063.41
13:13:30|47061.1
13:13:31|47063.45
13:13:33|47063.44
13:13:33|47079.77
13:13:34|47092.04
13:13:36|47098.04
13:13:36|47092.05
13:13:37|47098.04
13:13:38|47098.03
13:13:39|47098.04
13:13:40|47092.05
13:13:41|47092.04
13:13:42|47089.24
13:13:44|47083.
13:13:44|47083.
13:13:46|47080.66
13:13:46|47082.99
13:13:47|47084.12
13:13:48|47089.51
13:13:49|47084.69
13:13:50|47084.68
13:13:51|47080.66
13:13:53|47071.58
13:13:54|47066.37
13:13:56|47074.
13:13:56|47077.99
13:13:57|47085.86
13:13:58|47092.04
13:13:59|47088.57
13:14:00|47086.17
13:14:01|47086.16
13:14:02|47083.01
13:14:04|47074.31
13:14:05|47074.31
13:14:06|47074.32
13:14:07|47081.43
13:14:08|47090.63
13:14:10|47086.
13:14:10|47082.31
13:14:12|47072.15
13:14:12|47072.16
13:14:14|47072.16
13:14:15|47068.25
13:14:15|47065.84
13:14:17|47067.91
13:14:18|47064.9
13:14:19|47060.04
13:14:20|47059.96
13:14:21|47059.97
13:14:22|47059.96
13:14:23|47060.05
13:14:24|47063.29
13:14:25|47065.38
13:14:25|47065.38
13:14:27|47071.01
13:14:28|47071.03
13:14:29|47071.78
13:14:30|47071.78
13:14:30|47071.74
13:14:31|47074.73
13:14:32|47074.76
13:14:33|47078.
13:14:35|47089.33
13:14:36|47076.36
13:14:37|47077.18
13:14:38|47075.86
13:14:39|47075.87
13:14:39|47075.94
13:14:41|47075.85
13:14:41|47075.85
13:14:43|47080.4
13:14:43|47085.15
13:14:44|47094.39
13:14:45|47097.98
13:14:47|47098.
13:14:47|47097.99
13:14:48|47097.98
13:14:50|47088.89
13:14:51|47090.66
13:14:51|47090.65
13:14:52|47090.65
13:14:53|47090.57
13:14:54|47095.29
13:14:55|47097.27
13:14:58|47111.59
13:14:59|47111.6
13:14:59|47111.58
13:15:00|47111.59
13:15:01|47098.98
13:15:02|47092.93
13:15:05|47097.34
13:15:05|47087.99
13:15:06|47092.95
13:15:07|47095.83
13:15:09|47102.69
13:15:10|47097.96
13:15:11|47098.03
13:15:12|47093.44
13:15:13|47093.43
13:15:14|47095.31
13:15:15|47097.67
13:15:16|47104.19
13:15:17|47100.1
13:15:18|47076.17
13:15:19|47077.37
13:15:20|47080.41
13:15:22|47083.1
13:15:22|47089.41
13:15:24|47100.84
13:15:24|47100.46
13:15:26|47100.37
13:15:27|47100.39
13:15:29|47100.37
13:15:29|47100.36
13:15:31|47100.36
13:15:31|47100.37
13:15:33|47100.36
13:15:34|47100.37
13:15:34|47107.35
13:15:35|47104.37
13:15:36|47105.
13:15:37|47105.84
13:15:39|47110.57
13:15:40|47112.94
13:15:40|47116.02
13:15:41|47121.47
13:15:42|47121.58
13:15:43|47131.29
13:15:45|47131.29
13:15:45|47148.75
13:15:46|47144.91
13:15:47|47142.46
13:15:48|47142.6
13:15:49|47142.6
13:15:50|47148.86
13:15:51|47150.
13:15:53|47149.99
13:15:54|47146.78
13:15:55|47146.78
13:15:56|47143.5
13:15:57|47146.41
13:15:59|47148.87
13:16:00|47154.98
13:16:01|47157.92
13:16:03|47142.59
13:16:05|47124.05
13:16:05|47112.01
13:16:06|47112.02
13:16:07|47112.02
13:16:09|47112.02
13:16:09|47120.12
13:16:10|47120.46
13:16:11|47120.46
13:16:12|47120.12
13:16:13|47116.42
13:16:14|47116.42
13:16:15|47125.63
13:16:16|47124.36
13:16:17|47130.87
13:16:18|47137.95
13:16:19|47137.94
13:16:20|47133.47
13:16:22|47126.49
13:16:23|47131.
13:16:25|47138.97
13:16:26|47142.05
13:16:27|47142.05
13:16:27|47142.05
13:16:29|47142.59
13:16:30|47142.58
13:16:31|47142.59
13:16:32|47150.4
13:16:33|47152.76
13:16:35|47156.89
13:16:36|47152.78
13:16:36|47152.77
13:16:37|47129.5
13:16:39|47137.61
13:16:39|47136.6
13:16:41|47139.74
13:16:41|47134.21
13:16:43|47134.22
13:16:43|47134.22
13:16:45|47144.01
13:16:45|47143.79
13:16:47|47152.77
13:16:47|47152.77
13:16:48|47152.76
13:16:50|47152.76
13:16:51|47152.77
13:16:51|47126.51
13:16:52|47125.42
13:16:53|47125.42
13:16:55|47139.64
13:16:55|47139.64
13:16:56|47129.72
13:16:58|47129.73
13:16:58|47129.71
13:17:01|47144.39
13:17:02|47136.65
13:17:02|47136.64
13:17:03|47136.63
13:17:04|47142.6
13:17:05|47146.2
13:17:06|47146.22
13:17:07|47146.19
13:17:08|47134.6
13:17:09|47132.3
13:17:10|47132.3
13:17:11|47134.12
13:17:12|47131.87
13:17:13|47131.86
13:17:14|47118.01
13:17:16|47115.01
13:17:16|47115.63
13:17:17|47115.63
13:17:18|47115.65
13:17:19|47119.54
13:17:21|47118.02
13:17:22|47118.02
13:17:22|47118.05
13:17:25|47119.14
13:17:25|47119.15
13:17:26|47124.59
13:17:27|47122.84
13:17:28|47119.55
13:17:29|47118.03
13:17:30|47118.02
13:17:31|47116.27
13:17:32|47118.02
13:17:33|47120.14
13:17:34|47121.88
13:17:35|47121.89
13:17:36|47121.89
13:17:37|47121.88
13:17:38|47121.88
13:17:39|47121.88
13:17:40|47121.88
13:17:41|47121.88
13:17:43|47111.01
13:17:43|47102.39
13:17:44|47100.37
13:17:45|47100.38
13:17:46|47100.37
13:17:47|47100.37
13:17:48|47100.37
13:17:49|47100.38
13:17:50|47105.37
13:17:51|47105.75
13:17:52|47105.8
13:17:53|47102.84
13:17:54|47102.83
13:17:55|47105.19
13:17:56|47102.87
13:17:57|47102.87
13:17:58|47102.87
13:17:59|47105.48
13:18:00|47102.86
13:18:01|47102.86
13:18:02|47102.86
13:18:03|47102.86
13:18:04|47102.86
13:18:05|47102.87
13:18:06|47102.86
13:18:07|47102.86
13:18:09|47102.86
13:18:10|47102.86
13:18:11|47102.87
13:18:13|47102.87
13:18:13|47093.44
13:18:14|47088.01
13:18:16|47088.
13:18:16|47077.38
13:18:17|47066.
13:18:18|47068.6
13:18:20|47068.61
13:18:20|47068.59
13:18:23|47068.6
13:18:23|47050.
13:18:25|47038.59
13:18:25|47033.12
13:18:26|47035.09
13:18:27|47012.07
13:18:28|47012.03
13:18:30|47010.01
13:18:31|47002.22
13:18:31|47002.
13:18:32|47000.92
13:18:33|47000.
13:18:34|47000.01
13:18:35|47000.
13:18:37|47000.
13:18:38|47000.
13:18:39|47009.99
13:18:40|47014.5
13:18:41|47021.33
13:18:42|47018.96
13:18:43|47020.61
13:18:44|47011.46
13:18:45|47006.
13:18:46|47006.32
13:18:47|47001.41
13:18:48|47000.01
13:18:49|47000.01
13:18:50|47000.01
13:18:51|47000.01
13:18:52|47000.
13:18:53|47004.79
13:18:54|47000.41
13:18:55|47000.01
13:18:56|47000.
13:18:57|47000.
13:18:58|47000.
13:18:59|47000.01
13:19:01|47016.95
13:19:02|47023.66
13:19:03|47019.71
13:19:05|47013.9
13:19:05|47010.
13:19:07|47008.56
13:19:08|47008.6
13:19:08|47008.61
13:19:09|47000.42
13:19:10|46995.49
13:19:11|46990.02
13:19:12|46990.01
13:19:13|46990.
13:19:16|46995.87
13:19:17|46994.01
13:19:17|46994.
13:19:19|46998.32
13:19:20|47000.
13:19:21|46995.06
13:19:22|46992.43
13:19:23|46990.01
13:19:24|46990.
13:19:25|46990.
13:19:26|46990.
13:19:27|46998.47
13:19:28|47002.71
13:19:29|46998.62
13:19:30|46982.49
13:19:31|46984.81
13:19:32|46985.04
13:19:33|46982.52
13:19:34|46982.51
13:19:35|46972.01
13:19:36|46971.47
13:19:37|46965.18
13:19:38|46971.47
13:19:39|46971.45
13:19:40|46971.44
13:19:42|46971.46
13:19:43|46971.45
13:19:43|46971.46
13:19:45|46978.37
13:19:45|46979.19
13:19:46|46980.17
13:19:48|46976.58
13:19:49|46960.99
13:19:50|46949.47
13:19:51|46947.13
13:19:52|46957.34
13:19:52|46952.42
13:19:53|46950.34
13:19:55|46943.85
13:19:55|46943.81
13:19:57|46943.81
13:19:57|46943.8
13:19:58|46938.17
13:19:59|46936.18
13:20:01|46931.08
13:20:03|46926.27
13:20:05|46928.01
13:20:05|46928.
13:20:06|46928.
13:20:07|46915.11
13:20:08|46902.52
13:20:10|46900.
13:20:11|46900.
13:20:12|46900.
13:20:13|46900.
13:20:14|46882.85
13:20:15|46882.85
13:20:16|46873.32
13:20:17|46866.31
13:20:18|46860.
13:20:19|46853.79
13:20:20|46867.04
13:20:21|46878.
13:20:22|46879.45
13:20:23|46880.89
13:20:24|46881.4
13:20:25|46878.53
13:20:26|46878.53
13:20:27|46881.4
13:20:28|46884.58
13:20:30|46897.6
13:20:31|46899.27
13:20:32|46899.26
13:20:32|46899.19
13:20:33|46901.23
13:20:34|46905.
13:20:35|46904.6
13:20:37|46890.02
13:20:38|46891.06
13:20:39|46891.06
13:20:40|46893.4
13:20:41|46899.99
13:20:42|46893.41
13:20:42|46893.41
13:20:44|46900.99
13:20:45|46872.06
13:20:46|46881.98
13:20:47|46872.07
13:20:48|46860.
13:20:49|46860.
13:20:49|46870.36
13:20:51|46863.05
13:20:52|46863.03
13:20:53|46860.
13:20:53|46860.08
13:20:54|46852.02
13:20:55|46852.
13:20:57|46837.34
13:20:58|46830.01
13:20:59|46829.96
13:21:00|46806.08
13:21:01|46822.25
13:21:02|46822.3
13:21:03|46822.25
13:21:04|46767.03
13:21:06|46796.34
13:21:07|46798.5
13:21:08|46798.34
13:21:08|46794.12
13:21:09|46789.25
13:21:12|46785.08
13:21:13|46814.62
13:21:14|46835.73
13:21:15|46853.1
13:21:16|46853.1
13:21:17|46840.34
13:21:18|46845.13
13:21:19|46842.8
13:21:20|46840.43
13:21:21|46840.44
13:21:22|46828.06
13:21:23|46828.18
13:21:24|46825.7
13:21:25|46829.
13:21:26|46825.72
13:21:27|46817.6
13:21:28|46828.06
13:21:29|46828.05
13:21:30|46820.02
13:21:31|46827.8
13:21:32|46845.
13:21:33|46849.97
13:21:34|46839.32
13:21:35|46842.65
13:21:36|46844.23
13:21:37|46844.19
13:21:38|46844.16
13:21:39|46849.5
13:21:40|46842.66
13:21:41|46834.01
13:21:42|46823.
13:21:43|46823.01
13:21:44|46837.99
13:21:45|46842.66
13:21:46|46858.17
13:21:47|46861.92
13:21:48|46860.
13:21:49|46860.01
13:21:50|46854.12
13:21:51|46856.03
13:21:52|46856.16
13:21:54|46850.08
13:21:54|46842.68
13:21:55|46840.69
13:21:57|46840.7
13:21:57|46838.
13:21:59|46835.19
13:22:00|46835.19
13:22:01|46828.59
13:22:01|46826.85
13:22:03|46824.57
13:22:03|46828.43
13:22:04|46832.54
13:22:05|46828.59
13:22:07|46854.35
13:22:07|46849.99
13:22:09|46860.08
13:22:11|46868.59
13:22:12|46868.59
13:22:13|46879.35
13:22:13|46881.13
13:22:15|46881.13
13:22:16|46882.04
13:22:16|46892.1
13:22:18|46882.07
13:22:20|46882.11
13:22:20|46890.75
13:22:21|46882.66
13:22:22|46883.62
13:22:23|46900.
13:22:24|46900.
13:22:25|46904.65
13:22:26|46911.32
13:22:27|46919.44
13:22:28|46927.04
13:22:29|46927.05
13:22:30|46917.01
13:22:31|46913.44
13:22:33|46913.47
13:22:33|46916.71
13:22:34|46922.91
13:22:35|46920.19
13:22:36|46895.89
13:22:37|46902.41
13:22:39|46897.64
13:22:39|46893.82
13:22:41|46893.81
13:22:41|46871.31
13:22:43|46859.57
13:22:43|46859.58
13:22:44|46859.59
13:22:45|46859.58
13:22:46|46865.51
13:22:47|46883.3
13:22:48|46883.31
13:22:49|46889.3
13:22:50|46889.29
13:22:51|46891.65
13:22:53|46881.82
13:22:53|46881.13
13:22:54|46890.
13:22:55|46890.01
13:22:57|46892.35
13:22:57|46882.05
13:22:59|46879.66
13:23:00|46888.2
13:23:00|46884.47
13:23:02|46884.46
13:23:03|46884.47
13:23:03|46884.32
13:23:05|46900.
13:23:07|46902.7
13:23:07|46902.89
13:23:08|46911.88
13:23:09|46905.01
13:23:10|46905.01
13:23:11|46916.7
13:23:13|46921.39
13:23:14|46929.4
13:23:15|46929.4
13:23:16|46929.41
13:23:17|46911.05
13:23:18|46909.38
13:23:19|46900.
13:23:20|46903.35
13:23:21|46901.01
13:23:22|46901.01
13:23:23|46903.39
13:23:25|46903.43
13:23:25|46907.44
13:23:26|46907.44
13:23:27|46907.47
13:23:28|46926.17
13:23:30|46926.22
13:23:31|46919.8
13:23:32|46911.81
13:23:33|46915.54
13:23:34|46918.55
13:23:35|46943.82
13:23:36|46951.43
13:23:37|46952.75
13:23:38|46962.32
13:23:40|46970.16
13:23:40|46963.82
13:23:41|46967.31
13:23:42|46980.13
13:23:44|46980.17
13:23:45|46969.66
13:23:45|46959.98
13:23:47|46959.99
13:23:47|46959.99
13:23:48|46941.07
13:23:50|46944.74
13:23:51|46944.75
13:23:52|46940.
13:23:52|46923.1
13:23:53|46923.01
13:23:54|46922.61
13:23:56|46922.85
13:23:56|46918.
13:23:57|46918.
13:23:59|46923.36
13:24:00|46923.37
13:24:01|46931.85
13:24:02|46940.92
13:24:03|46933.07
13:24:03|46938.58
13:24:04|46949.54
13:24:07|46959.13
13:24:08|46964.66
13:24:09|46964.64
13:24:10|46969.34
13:24:11|46969.34
13:24:12|46972.7
13:24:14|46969.35
13:24:15|46964.66
13:24:16|46956.01
13:24:17|46950.01
13:24:18|46950.01
13:24:19|46950.01
13:24:20|46963.
13:24:21|46968.02
13:24:22|46962.98
13:24:23|46960.05
13:24:24|46965.45
13:24:25|46969.1
13:24:26|46969.35
13:24:27|46969.1
13:24:28|46969.09
13:24:28|46969.1
13:24:30|46986.85
13:24:31|46994.15
13:24:32|46997.83
13:24:33|46990.65
13:24:34|46985.42
13:24:35|46980.
13:24:35|46992.69
13:24:37|46985.76
13:24:38|46985.75
13:24:39|46983.64
13:24:40|46978.93
13:24:40|46976.58
13:24:42|46976.57
13:24:43|46976.57
13:24:44|46976.57
13:24:45|46976.57
13:24:46|46980.05
13:24:47|46997.05
13:24:48|46999.41
13:24:50|47001.78
13:24:50|47011.45
13:24:52|47006.51
13:24:52|46999.42
13:24:53|46997.7
13:24:54|46996.83
13:24:55|46999.18
13:24:57|47006.51
13:24:57|47011.4
13:24:58|47011.53
13:24:59|47013.15
13:25:01|47018.77
13:25:02|47020.39
13:25:03|47026.66
13:25:04|47020.37
13:25:05|47020.37
13:25:06|47020.37
13:25:08|47005.68
13:25:09|47005.7
13:25:09|47005.69
13:25:11|47012.16
13:25:12|47008.38
13:25:13|47009.32
13:25:14|47007.95
13:25:15|47001.58
13:25:16|47003.96
13:25:17|47002.6
13:25:18|46987.72
13:25:20|46981.19
13:25:20|46981.18
13:25:21|46976.59
13:25:23|46976.58
13:25:24|46993.54
13:25:26|47008.38
13:25:26|47008.37
13:25:27|47008.37
13:25:28|47008.36
13:25:29|47018.34
13:25:30|47018.99
13:25:31|47019.01
13:25:32|47023.68
13:25:33|47029.99
13:25:34|47029.99
13:25:35|47029.99
13:25:36|47029.98
13:25:38|47029.99
13:25:39|47029.99
13:25:40|47030.
13:25:41|47017.67
13:25:42|47016.25
13:25:43|47020.09
13:25:44|47013.57
13:25:45|47013.56
13:25:46|47017.67
13:25:47|47013.56
13:25:48|47010.
13:25:49|47011.42
13:25:50|47011.83
13:25:51|47019.78
13:25:52|47008.46
13:25:53|47010.
13:25:54|47012.51
13:25:55|47012.37
13:25:56|47011.29
13:25:57|47009.16
13:25:58|47013.27
13:25:59|47013.27
13:26:00|47013.32
13:26:01|47023.68
13:26:03|47022.89
13:26:05|47028.75
13:26:05|47029.99
13:26:06|47038.03
13:26:08|47050.
13:26:09|47049.99
13:26:10|47063.82
13:26:11|47061.1
13:26:12|47061.11
13:26:14|47063.47
13:26:14|47063.47
13:26:15|47063.47
13:26:18|47063.46
13:26:18|47071.82
13:26:19|47075.48
13:26:20|47076.06
13:26:21|47079.99
13:26:22|47077.63
13:26:23|47093.82
13:26:24|47093.82
13:26:25|47093.83
13:26:27|47098.52
13:26:28|47097.19
13:26:29|47093.83
13:26:30|47075.49
13:26:31|47075.47
13:26:32|47069.38
13:26:33|47071.31
13:26:34|47074.95
13:26:35|47076.26
13:26:37|47076.26
13:26:38|47078.62
13:26:40|47076.25
13:26:40|47079.01
13:26:43|47063.47
13:26:43|47071.98
13:26:44|47086.61
13:26:45|47086.61
13:26:46|47078.71
13:26:47|47070.02
13:26:48|47069.99
13:26:49|47069.97
13:26:50|47069.99
13:26:51|47070.07
13:26:52|47059.32
13:26:53|47047.19
13:26:54|47042.88
13:26:55|47042.88
13:26:56|47037.56
13:26:57|47053.75
13:26:58|47052.
13:26:59|47050.01
13:27:00|47044.01
13:27:01|47034.91
13:27:02|47034.91
13:27:03|47034.87
13:27:04|47047.75
13:27:06|47052.89
13:27:06|47047.9
13:27:07|47047.9
13:27:08|47055.01
13:27:10|47048.02
13:27:11|47037.49
13:27:12|47035.12
13:27:13|47034.39
13:27:14|47035.1
13:27:15|47027.29
13:27:16|47028.04
13:27:17|47030.32
13:27:19|47041.99
13:27:19|47039.63
13:27:21|47041.99
13:27:21|47046.34
13:27:23|47046.36
13:27:24|47050.11
13:27:25|47048.11
13:27:27|47057.3
13:27:27|47059.69
13:27:28|47051.
13:27:29|47051.
13:27:30|47050.99
13:27:31|47050.99
13:27:32|47040.52
13:27:33|47040.52
13:27:35|47042.84
13:27:36|47042.83
13:27:37|47048.63
13:27:38|47057.63
13:27:39|47077.5
13:27:40|47087.93
13:27:41|47083.2
13:27:43|47070.38
13:27:44|47074.15
13:27:44|47071.79
13:27:46|47071.79
13:27:46|47080.
13:27:48|47080.12
13:27:49|47085.31
13:27:49|47083.49
13:27:50|47083.48
13:27:52|47082.
13:27:53|47081.99
13:27:54|47083.43
13:27:55|47082.
13:27:56|47083.43
13:27:56|47083.43
13:27:57|47085.79
13:27:58|47083.28
13:27:59|47080.48
13:28:00|47065.91
13:28:02|47081.42
13:28:02|47090.01
13:28:04|47090.
13:28:05|47090.95
13:28:06|47094.97
13:28:08|47090.61
13:28:09|47090.6
13:28:09|47090.6
13:28:10|47090.61
13:28:12|47093.48
13:28:12|47093.48
13:28:13|47093.48
13:28:14|47093.47
13:28:15|47090.61
13:28:17|47093.99
13:28:19|47093.98
13:28:20|47066.45
13:28:21|47069.17
13:28:22|47069.17
13:28:23|47069.17
13:28:24|47062.77
13:28:25|47066.81
13:28:26|47068.93
13:28:27|47068.93
13:28:28|47075.36
13:28:29|47075.32
13:28:30|47071.84
13:28:31|47060.36
13:28:32|47066.46
13:28:33|47060.41
13:28:34|47071.97
13:28:35|47070.3
13:28:36|47069.3
13:28:37|47084.21
13:28:38|47084.22
13:28:39|47084.21
13:28:40|47079.62
13:28:41|47083.81
13:28:42|47081.99
13:28:43|47075.35
13:28:44|47074.55
13:28:45|47074.56
13:28:46|47074.56
13:28:47|47074.26
13:28:48|47070.
13:28:49|47058.89
13:28:50|47053.
13:28:51|47050.99
13:28:52|47050.01
13:28:53|47050.
13:28:54|47050.01
13:28:55|47062.
13:28:56|47060.11
13:28:57|47061.62
13:28:58|47056.65
13:28:59|47059.86
13:29:00|47076.9
13:29:01|47074.55
13:29:02|47074.55
13:29:03|47061.01
13:29:04|47057.4
13:29:05|47059.77
13:29:06|47057.73
13:29:07|47059.43
13:29:08|47059.93
13:29:09|47059.93
13:29:10|47055.25
13:29:12|47054.23
13:29:13|47054.21
13:29:15|47054.22
13:29:16|47054.22
13:29:16|47052.24
13:29:17|47059.4
13:29:18|47059.34
13:29:19|47059.35
13:29:21|47059.35
13:29:22|47050.
13:29:23|47045.08
13:29:24|47045.09
13:29:25|47041.99
13:29:26|47037.49
13:29:27|47043.86
13:29:28|47043.
13:29:29|47043.
13:29:30|47045.97
13:29:31|47052.52
13:29:32|47056.51
13:29:34|47059.3
13:29:35|47060.69
13:29:36|47063.5
13:29:37|47071.1
13:29:38|47069.87
13:29:39|47075.4
13:29:40|47068.05
13:29:41|47068.9
13:29:42|47070.63
13:29:43|47070.63
13:29:45|47062.56
13:29:46|47059.3
13:29:46|47054.88
13:29:47|47054.87
13:29:48|47054.92
13:29:49|47059.99
13:29:51|47070.61
13:29:51|47076.99
13:29:53|47076.99
13:29:54|47090.6
13:29:54|47093.98
13:29:55|47099.99
13:29:56|47100.
13:29:57|47100.
13:29:58|47109.57
13:29:59|47109.85
13:30:01|47127.67
13:30:01|47127.66
13:30:03|47128.19
13:30:03|47141.85
13:30:04|47136.27
13:30:06|47142.08
13:30:08|47163.11
13:30:08|47173.1
13:30:09|47166.76
13:30:10|47174.29
13:30:12|47162.09
13:30:13|47162.07
13:30:14|47162.07
13:30:15|47161.41
13:30:16|47165.53
13:30:17|47174.33
13:30:18|47173.9
13:30:19|47180.82
13:30:20|47184.89
13:30:22|47213.23
13:30:23|47217.99
13:30:24|47221.25
13:30:24|47214.32
13:30:26|47223.64
13:30:26|47228.36
13:30:28|47233.45
13:30:30|47239.17
13:30:31|47214.53
13:30:31|47217.97
13:30:32|47200.41
13:30:34|47202.58
13:30:35|47203.69
13:30:35|47197.82
13:30:36|47191.01
13:30:38|47209.69
13:30:38|47220.53
13:30:40|47219.25
13:30:41|47216.32
13:30:42|47214.57
13:30:42|47229.93
13:30:44|47249.78
13:30:45|47254.84
13:30:46|47257.02
13:30:46|47257.02
13:30:48|47262.86
13:30:48|47258.07
13:30:49|47269.88
13:30:50|47274.
13:30:52|47273.01
13:30:53|47289.79
13:30:54|47300.
13:30:54|47307.44
13:30:55|47304.04
13:30:56|47309.03
13:30:57|47311.4
13:30:59|47314.99
13:31:00|47309.49
13:31:00|47291.23
13:31:02|47293.49
13:31:02|47293.48
13:31:03|47295.88
13:31:04|47276.56
13:31:05|47269.01
13:31:07|47282.11
13:31:07|47295.88
13:31:09|47285.81
13:31:09|47283.01
13:31:10|47296.
13:31:11|47305.42
13:31:13|47327.33
13:31:15|47327.73
13:31:15|47323.32
13:31:16|47325.7
13:31:18|47340.52
13:31:19|47341.
13:31:20|47345.56
13:31:21|47344.61
13:31:23|47326.
13:31:24|47300.01
13:31:25|47290.49
13:31:26|47280.99
13:31:27|47284.22
13:31:28|47272.13
13:31:29|47263.01
13:31:30|47269.98
13:31:31|47247.39
13:31:32|47250.86
13:31:33|47251.08
13:31:34|47227.94
13:31:35|47234.79
13:31:36|47257.61
13:31:37|47254.16
13:31:38|47277.94
13:31:40|47260.32
13:31:40|47264.97
13:31:41|47274.
13:31:42|47262.6
13:31:44|47272.01
13:31:44|47279.74
13:31:46|47275.24
13:31:46|47262.74
13:31:48|47257.14
13:31:49|47238.98
13:31:50|47241.36
13:31:50|47236.69
13:31:51|47245.63
13:31:52|47241.76
13:31:54|47248.92
13:31:55|47246.54
13:31:55|47224.26
13:31:56|47226.68
13:31:59|47231.83
13:31:59|47236.03
13:32:00|47229.42
13:32:01|47238.35
13:32:02|47235.95
13:32:03|47217.05
13:32:04|47224.19
13:32:05|47224.19
13:32:06|47224.18
13:32:07|47224.96
13:32:09|47219.94
13:32:10|47206.65
13:32:11|47205.52
13:32:12|47200.41
13:32:13|47189.46
13:32:15|47150.
13:32:16|47134.6
13:32:17|47138.2
13:32:18|47155.62
13:32:19|47156.
13:32:20|47144.22
13:32:21|47146.23
13:32:23|47135.07
13:32:24|47143.82
13:32:24|47143.76
13:32:25|47126.76
13:32:26|47132.02
13:32:29|47098.7
13:32:29|47098.72
13:32:30|47073.47
13:32:31|47074.18
13:32:32|47063.29
13:32:33|47052.71
13:32:34|47056.32
13:32:35|47082.63
13:32:36|47091.69
13:32:37|47077.69
13:32:38|47062.25
13:32:39|47068.16
13:32:40|47060.75
13:32:42|47076.
13:32:42|47081.55
13:32:43|47084.98
13:32:44|47084.99
13:32:45|47076.87
13:32:46|47102.49
13:32:48|47102.36
13:32:49|47118.
13:32:50|47126.
13:32:51|47132.
13:32:52|47135.93
13:32:53|47121.82
13:32:54|47121.83
13:32:55|47111.42
13:32:56|47097.36
13:32:57|47112.73
13:32:58|47125.99
13:32:59|47125.99
13:33:00|47111.5
13:33:01|47107.01
13:33:02|47136.95
13:33:03|47133.6
13:33:04|47133.61
13:33:05|47125.
13:33:06|47121.33
13:33:07|47115.11
13:33:08|47113.45
13:33:09|47109.
13:33:10|47125.99
13:33:12|47127.6
13:33:13|47127.35
13:33:14|47121.41
13:33:16|47113.01
13:33:17|47100.
13:33:18|47100.
13:33:19|47100.
13:33:20|47089.28
13:33:21|47089.29
13:33:22|47086.93
13:33:23|47089.29
13:33:24|47089.57
13:33:26|47107.76
13:33:28|47103.29
13:33:28|47096.
13:33:29|47103.74
13:33:32|47096.04
13:33:32|47083.76
13:33:34|47079.77
13:33:35|47079.72
13:33:36|47079.72
13:33:37|47084.94
13:33:38|47088.47
13:33:39|47089.88
13:33:40|47086.63
13:33:41|47089.28
13:33:42|47093.12
13:33:43|47087.09
13:33:44|47089.28
13:33:45|47099.01
13:33:46|47113.
13:33:47|47127.09
13:33:48|47128.1
13:33:49|47133.6
13:33:50|47133.61
13:33:51|47153.31
13:33:52|47155.86
13:33:53|47158.25
13:33:54|47171.61
13:33:55|47185.43
13:33:57|47196.47
13:33:57|47204.21
13:33:58|47216.58
13:34:00|47199.01
13:34:00|47178.79
13:34:01|47196.47
13:34:02|47182.43
13:34:03|47172.39
13:34:05|47196.47
13:34:07|47201.28
13:34:07|47202.45
13:34:08|47216.
13:34:09|47206.62
13:34:10|47208.07
13:34:11|47220.25
13:34:12|47225.08
13:34:13|47234.28
13:34:14|47238.42
13:34:15|47238.42
13:34:16|47239.66
13:34:17|47238.42
13:34:19|47242.23
13:34:20|47223.
13:34:21|47203.68
13:34:23|47212.03
13:34:24|47214.04
13:34:25|47222.43
13:34:26|47234.94
13:34:27|47203.68
13:34:28|47203.72
13:34:29|47213.68
13:34:30|47213.67
13:34:31|47213.67
13:34:33|47231.28
13:34:34|47237.07
13:34:35|47239.45
13:34:36|47255.45
13:34:37|47247.28
13:34:38|47239.45
13:34:40|47225.94
13:34:41|47236.61
13:34:42|47236.6
13:34:43|47236.6
13:34:44|47244.99
13:34:45|47257.14
13:34:46|47258.23
13:34:47|47264.54
13:34:48|47247.5
13:34:49|47250.97
13:34:50|47250.97
13:34:51|47251.73
13:34:51|47251.95
13:34:53|47258.2
13:34:53|47269.34
13:34:55|47264.57
13:34:56|47269.29
13:34:56|47275.23
13:34:58|47299.48
13:34:59|47304.6
13:35:00|47309.
13:35:00|47312.23
13:35:02|47309.74
13:35:03|47307.45
13:35:04|47300.48
13:35:05|47304.99
13:35:06|47303.72
13:35:07|47283.33
13:35:08|47283.09
13:35:09|47274.94
13:35:10|47267.35
13:35:11|47263.61
13:35:12|47269.24
13:35:13|47272.74
13:35:14|47283.09
13:35:15|47283.08
13:35:16|47283.08
13:35:18|47261.33
13:35:19|47257.16
13:35:20|47260.33
13:35:21|47255.26
13:35:23|47247.63
13:35:23|47250.16
13:35:24|47252.9
13:35:25|47257.76
13:35:27|47257.76
13:35:29|47280.25
13:35:29|47280.82
13:35:30|47280.81
13:35:31|47260.4
13:35:32|47270.44
13:35:33|47270.45
13:35:34|47252.91
13:35:35|47253.2
13:35:37|47250.
13:35:38|47243.44
13:35:38|47260.39
13:35:39|47268.25
13:35:40|47268.26
13:35:41|47269.81
13:35:42|47264.34
13:35:43|47264.35
13:35:44|47266.64
13:35:45|47255.39
13:35:46|47242.64
13:35:47|47242.61
13:35:49|47244.19
13:35:50|47236.63
13:35:50|47234.26
13:35:52|47229.4
13:35:53|47230.4
13:35:53|47242.
13:35:54|47252.88
13:35:55|47253.83
13:35:56|47266.21
13:35:58|47276.46
13:35:58|47253.19
13:36:00|47255.65
13:36:00|47268.
13:36:02|47271.99
13:36:03|47272.02
13:36:03|47283.08
13:36:04|47290.36
13:36:06|47295.64
13:36:06|47295.64
13:36:07|47295.91
13:36:09|47304.94
13:36:09|47308.99
13:36:10|47308.99
13:36:12|47289.01
13:36:13|47294.7
13:36:13|47295.21
13:36:14|47306.52
13:36:15|47290.37
13:36:17|47295.64
13:36:17|47295.64
13:36:18|47304.99
13:36:19|47301.6
13:36:20|47308.89
13:36:21|47299.19
13:36:23|47295.88
13:36:25|47304.99
13:36:35|47305.95
13:36:35|47308.81
13:36:36|47317.47
13:36:37|47330.18
13:36:38|47325.77
13:36:40|47326.33
13:36:40|47328.61
13:36:41|47330.9
13:36:42|47316.92
13:36:43|47308.99
13:36:44|47311.37
13:36:46|47308.82
13:36:46|47298.4
13:36:47|47297.64
13:36:48|47297.64
13:36:50|47295.68
13:36:51|47295.67
13:36:52|47295.67
13:36:53|47296.08
13:36:54|47295.68
13:36:55|47295.71
13:36:56|47297.89
13:36:57|47297.88
13:36:58|47313.8
13:36:59|47311.56
13:37:00|47312.07
13:37:01|47298.01
13:37:02|47300.61
13:37:03|47307.44
13:37:04|47300.39
13:37:05|47305.85
13:37:06|47313.
13:37:07|47312.99
13:37:08|47313.66
13:37:09|47323.7
13:37:10|47308.83
13:37:11|47311.25
13:37:12|47311.11
13:37:13|47318.
13:37:14|47298.01
13:37:15|47295.
13:37:16|47290.37
13:37:17|47283.15
13:37:18|47283.15
13:37:19|47283.15
13:37:20|47297.5
13:37:21|47291.98
13:37:22|47290.85
13:37:23|47295.03
13:37:25|47301.67
13:37:27|47296.89
13:37:29|47297.36
13:37:29|47297.36
13:37:30|47304.26
13:37:31|47311.99
13:37:32|47306.08
13:37:33|47306.09
13:37:34|47299.69
13:37:35|47299.68
13:37:37|47297.39
13:37:38|47299.6
13:37:39|47297.4
13:37:40|47297.4
13:37:41|47297.4
13:37:42|47297.43
13:37:44|47297.43
13:37:45|47283.16
13:37:46|47276.01
13:37:47|47275.01
13:37:48|47274.25
13:37:49|47278.62
13:37:50|47290.99
13:37:51|47297.38
13:37:52|47297.53
13:37:53|47299.44
13:37:54|47299.6
13:37:55|47299.64
13:37:56|47309.59
13:37:57|47309.66
13:37:58|47312.98
13:37:59|47335.52
13:38:00|47335.53
13:38:02|47335.52
13:38:03|47339.39
13:38:04|47343.01
13:38:05|47339.39
13:38:06|47342.24
13:38:07|47342.25
13:38:08|47344.79
13:38:09|47353.67
13:38:11|47357.61
13:38:12|47350.
13:38:13|47352.29
13:38:14|47370.18
13:38:16|47381.99
13:38:17|47385.13
13:38:17|47394.99
13:38:18|47389.26
13:38:20|47373.15
13:38:22|47368.65
13:38:22|47376.
13:38:25|47382.89
13:38:26|47373.29
13:38:28|47376.01
13:38:29|47373.62
13:38:30|47373.66
13:38:31|47358.95
13:38:32|47358.99
13:38:33|47340.65
13:38:34|47342.25
13:38:35|47336.75
13:38:36|47327.78
13:38:37|47316.08
13:38:38|47315.53
13:38:39|47302.09
13:38:40|47300.01
13:38:41|47299.19
13:38:42|47293.23
13:38:43|47272.01
13:38:44|47259.48
13:38:45|47250.04
13:38:46|47250.05
13:38:47|47252.43
13:38:48|47250.04
13:38:49|47234.54
13:38:50|47234.55
13:38:51|47240.44
13:38:52|47250.03
13:38:53|47239.82
13:38:54|47233.01
13:38:55|47233.68
13:38:56|47253.38
13:38:57|47253.38
13:38:58|47241.01
13:38:59|47239.52
13:39:00|47226.4
13:39:01|47251.01
13:39:02|47248.88
13:39:04|47250.29
13:39:05|47250.31
13:39:06|47250.32
13:39:07|47230.1
13:39:08|47236.79
13:39:09|47241.96
13:39:10|47241.98
13:39:10|47241.98
13:39:12|47257.76
13:39:13|47270.33
13:39:14|47272.
13:39:16|47276.67
13:39:17|47296.6
13:39:17|47300.04
13:39:18|47311.1
13:39:19|47300.81
13:39:20|47297.64
13:39:21|47312.3
13:39:23|47314.17
13:39:25|47289.88
13:39:25|47284.29
13:39:26|47285.64
13:39:27|47285.64
13:39:28|47297.67
13:39:29|47290.53
13:39:31|47283.69
13:39:32|47259.38
13:39:33|47262.39
13:39:34|47262.08
13:39:35|47262.09
13:39:36|47265.34
13:39:37|47268.82
13:39:38|47282.68
13:39:39|47262.67
13:39:41|47230.
13:39:43|47217.87
13:39:43|47230.01
13:39:44|47235.57
13:39:45|47227.08
13:39:47|47220.25
13:39:47|47217.83
13:39:48|47208.99
13:39:50|47207.9
13:39:50|47204.88
13:39:51|47200.
13:39:52|47204.29
13:39:53|47200.09
13:39:54|47204.31
13:39:55|47211.99
13:39:57|47211.98
13:39:58|47214.77
13:39:59|47214.76
13:40:00|47208.4
13:40:01|47234.99
13:40:02|47225.99
13:40:02|47232.93
13:40:05|47221.93
13:40:05|47218.8
13:40:06|47221.16
13:40:07|47229.98
13:40:09|47238.4
13:40:09|47232.01
13:40:12|47225.22
13:40:12|47226.17
13:40:13|47233.57
13:40:14|47230.93
13:40:15|47230.93
13:40:16|47215.01
13:40:18|47202.47
13:40:19|47208.59
13:40:20|47215.36
13:40:21|47209.79
13:40:23|47203.55
13:40:24|47208.38
13:40:25|47206.01
13:40:26|47206.01
13:40:28|47218.18
13:40:28|47215.54
13:40:29|47200.01
13:40:31|47200.01
13:40:31|47199.97
13:40:33|47202.5
13:40:34|47202.49
13:40:34|47202.49
13:40:37|47209.14
13:40:37|47204.89
13:40:39|47220.75
13:40:40|47206.02
13:40:42|47214.27
13:40:43|47205.88
13:40:44|47202.47
13:40:45|47200.
13:40:46|47200.19
13:40:47|47202.49
13:40:48|47202.47
13:40:49|47202.48
13:40:50|47206.93
13:40:51|47206.94
13:40:52|47210.33
13:40:53|47222.43
13:40:54|47222.43
13:40:56|47228.7
13:40:57|47282.66
13:40:57|47298.92
13:40:59|47311.61
13:41:00|47290.
13:41:01|47286.75
13:41:02|47285.89
13:41:04|47266.22
13:41:05|47269.05
13:41:06|47284.62
13:41:07|47300.03
13:41:08|47284.65
13:41:09|47294.26
13:41:10|47300.44
13:41:12|47293.76
13:41:12|47303.54
13:41:13|47312.1
13:41:14|47320.01
13:41:16|47329.99
13:41:17|47336.79
13:41:17|47336.79
13:41:18|47310.28
13:41:20|47313.01
13:41:20|47312.71
13:41:21|47323.6
13:41:22|47323.75
13:41:25|47297.42
13:41:26|47320.26
13:41:30|47315.1
13:41:30|47315.1
13:41:31|47316.04
13:41:32|47319.27
13:41:33|47316.93
13:41:34|47321.61
13:41:35|47327.02
13:41:36|47339.93
13:41:37|47347.63
13:41:38|47350.
13:41:40|47339.91
13:41:41|47317.51
13:41:42|47321.57
13:41:43|47333.
13:41:44|47336.62
13:41:45|47336.74
13:41:46|47345.02
13:41:47|47348.09
13:41:48|47350.
13:41:49|47356.74
13:41:50|47363.7
13:41:51|47363.7
13:41:52|47372.47
13:41:53|47373.13
13:41:54|47394.91
13:41:55|47382.84
13:41:56|47382.83
13:41:57|47377.32
13:41:58|47382.49
13:41:59|47372.48
13:42:00|47364.08
13:42:02|47369.47
13:42:03|47347.67
13:42:04|47350.04
13:42:05|47351.29
13:42:06|47347.66
13:42:07|47354.8
13:42:07|47331.37
13:42:09|47334.2
13:42:10|47333.72
13:42:11|47353.02
13:42:12|47341.01
13:42:12|47346.61
13:42:14|47354.56
13:42:14|47355.42
13:42:17|47368.83
13:42:17|47373.99
13:42:18|47377.42
13:42:21|47376.91
13:42:21|47376.91
13:42:22|47374.51
13:42:23|47376.9
13:42:24|47387.97
13:42:25|47381.02
13:42:26|47368.84
13:42:27|47368.85
13:42:29|47379.66
13:42:30|47384.59
13:42:31|47377.95
13:42:32|47380.82
13:42:33|47386.11
13:42:34|47382.22
13:42:35|47397.7
13:42:36|47397.16
13:42:37|47397.14
13:42:38|47397.14
13:42:39|47384.64
13:42:40|47393.37
13:42:41|47370.26
13:42:42|47375.22
13:42:43|47370.96
13:42:44|47374.75
13:42:45|47375.13
13:42:47|47375.22
13:42:48|47397.14
13:42:49|47390.99
13:42:50|47389.57
13:42:50|47409.04
13:42:51|47406.65
13:42:53|47401.98
13:42:54|47402.56
13:42:55|47378.36
13:42:56|47379.01
13:42:57|47376.62
13:42:57|47364.91
13:42:58|47358.6
13:43:00|47355.17
13:43:01|47362.67
13:43:01|47364.99
13:43:03|47357.75
13:43:04|47350.27
13:43:05|47342.95
13:43:06|47341.27
13:43:07|47345.53
13:43:07|47356.05
13:43:08|47365.33
13:43:10|47360.15
13:43:10|47370.99
13:43:12|47365.48
13:43:12|47376.06
13:43:13|47384.6
13:43:15|47398.24
13:43:15|47387.25
13:43:16|47387.25
13:43:17|47400.01
13:43:19|47405.87
13:43:19|47405.86
13:43:21|47411.39
13:43:21|47412.71
13:43:23|47414.06
13:43:23|47426.95
13:43:25|47418.62
13:43:26|47417.92
13:43:28|47426.74
13:43:28|47431.4
13:43:30|47426.32
13:43:31|47440.1
13:43:32|47440.09
13:43:33|47434.38
13:43:34|47424.83
13:43:34|47438.99
13:43:36|47427.57
13:43:37|47417.37
13:43:38|47416.87
13:43:38|47414.06
13:43:40|47417.87
13:43:41|47412.94
13:43:42|47410.56
13:43:42|47434.22
13:43:44|47434.24
13:43:45|47439.01
13:43:46|47436.01
13:43:47|47397.8
13:43:48|47395.43
13:43:49|47387.27
13:43:50|47389.66
13:43:51|47405.98
13:43:52|47397.81
13:43:53|47392.19
13:43:54|47395.22
13:43:55|47407.01
13:43:56|47402.84
13:43:57|47410.62
13:43:58|47405.95
13:43:59|47405.25
13:44:00|47417.19
13:44:02|47421.35
13:44:02|47412.65
13:44:03|47408.36
13:44:04|47406.56
13:44:05|47402.49
13:44:08|47402.45
13:44:08|47400.
13:44:09|47372.37
13:44:10|47360.99
13:44:12|47362.
13:44:14|47300.01
13:44:16|47285.77
13:44:17|47281.94
13:44:18|47288.
13:44:19|47305.63
13:44:20|47323.22
13:44:21|47323.23
13:44:22|47320.85
13:44:23|47319.19
13:44:24|47332.72
13:44:26|47326.13
13:44:27|47323.73
13:44:28|47322.18
13:44:29|47336.96
13:44:30|47337.32
13:44:31|47346.2
13:44:32|47341.29
13:44:33|47332.
13:44:34|47336.53
13:44:35|47343.65
13:44:36|47334.83
13:44:37|47340.96
13:44:38|47340.82
13:44:39|47344.54
13:44:40|47342.18
13:44:42|47351.82
13:44:43|47330.
13:44:43|47328.7
13:44:45|47316.03
13:44:45|47297.58
13:44:46|47292.06
13:44:48|47293.27
13:44:49|47308.88
13:44:49|47314.64
13:44:50|47307.96
13:44:52|47308.1
13:44:53|47310.58
13:44:54|47314.62
13:44:55|47332.78
13:44:55|47327.17
13:44:56|47321.01
13:44:57|47331.78
13:44:58|47334.19
13:45:00|47339.26
13:45:01|47334.17
13:45:02|47341.34
13:45:03|47336.53
13:45:04|47346.81
13:45:05|47339.67
13:45:07|47330.06
13:45:08|47334.37
13:45:09|47315.8
13:45:10|47314.7
13:45:11|47309.46
13:45:12|47322.19
13:45:13|47316.12
13:45:14|47311.73
13:45:15|47302.72
13:45:16|47311.6
13:45:17|47312.22
13:45:18|47323.2
13:45:19|47321.45
13:45:20|47314.76
13:45:21|47312.07
13:45:22|47304.01
13:45:23|47307.59
13:45:24|47311.24
13:45:25|47311.24
13:45:26|47329.
13:45:27|47324.88
13:45:29|47309.04
13:45:30|47307.9
13:45:31|47293.29
13:45:32|47299.79
13:45:34|47295.28
13:45:34|47295.41
13:45:36|47291.31
13:45:36|47288.37
13:45:37|47273.42
13:45:39|47272.
13:45:39|47271.29
13:45:40|47278.49
13:45:43|47298.3
13:45:43|47291.8
13:45:44|47277.89
13:45:46|47285.11
13:45:47|47282.74
13:45:47|47281.18
13:45:48|47291.52
13:45:49|47290.91
13:45:50|47301.03
13:45:51|47286.62
13:45:52|47296.3
13:45:53|47298.11
13:45:54|47303.42
13:45:55|47298.12
13:45:56|47291.73
13:45:58|47283.44
13:45:58|47288.18
13:46:00|47288.19
13:46:00|47302.06
13:46:01|47294.59
13:46:03|47290.28
13:46:03|47290.28
13:46:05|47290.27
13:46:06|47292.71
13:46:06|47293.04
13:46:08|47296.
13:46:09|47296.
13:46:09|47300.63
13:46:10|47320.
13:46:12|47344.85
13:46:13|47350.09
13:46:14|47331.
13:46:15|47337.39
13:46:16|47337.62
13:46:17|47342.36
13:46:18|47337.61
13:46:20|47369.72
13:46:21|47351.74
13:46:22|47345.
13:46:22|47345.31
13:46:23|47335.84
13:46:24|47344.85
13:46:26|47345.68
13:46:26|47343.91
13:46:27|47337.16
13:46:30|47339.75
13:46:30|47341.69
13:46:32|47344.18
13:46:34|47309.
13:46:36|47319.57
13:46:36|47328.2
13:46:37|47317.97
13:46:38|47317.93
13:46:39|47324.29
13:46:40|47316.98
13:46:41|47317.83
13:46:42|47305.
13:46:43|47301.63
13:46:44|47300.66
13:46:45|47302.92
13:46:46|47300.6
13:46:47|47308.21
13:46:48|47303.
13:46:50|47292.65
13:46:50|47294.
13:46:51|47288.39
13:46:52|47285.6
13:46:53|47283.28
13:46:55|47302.21
13:46:55|47302.21
13:46:56|47297.08
13:46:57|47294.71
13:46:58|47296.39
13:46:59|47291.52
13:47:00|47291.53
13:47:01|47289.18
13:47:02|47293.05
13:47:03|47296.53
13:47:04|47296.47
13:47:05|47281.05
13:47:06|47281.06
13:47:07|47271.12
13:47:08|47281.38
13:47:10|47287.78
13:47:11|47290.3
13:47:12|47300.
13:47:13|47300.
13:47:14|47299.61
13:47:16|47308.6
13:47:17|47308.6
13:47:17|47313.37
13:47:19|47308.65
13:47:20|47312.21
13:47:20|47312.86
13:47:22|47312.87
13:47:23|47310.72
13:47:24|47312.51
13:47:24|47296.99
13:47:25|47296.99
13:47:26|47297.
13:47:27|47296.99
13:47:30|47292.01
13:47:31|47292.3
13:47:32|47291.36
13:47:33|47294.36
13:47:35|47276.01
13:47:36|47275.34
13:47:37|47277.16
13:47:38|47209.58
13:47:39|47191.53
13:47:40|47183.69
13:47:41|47184.39
13:47:42|47207.52
13:47:43|47191.48
13:47:44|47196.08
13:47:45|47196.08
13:47:46|47216.13
13:47:47|47195.45
13:47:48|47204.28
13:47:49|47210.34
13:47:50|47219.99
13:47:51|47206.52
13:47:52|47221.07
13:47:53|47222.66
13:47:54|47222.67
13:47:55|47222.9
13:47:56|47223.57
13:47:57|47211.44
13:47:58|47201.76
13:47:59|47207.81
13:48:00|47217.08
13:48:01|47220.85
13:48:02|47219.6
13:48:03|47223.27
13:48:04|47223.71
13:48:05|47233.87
13:48:06|47230.03
13:48:07|47221.33
13:48:08|47201.92
13:48:10|47205.63
13:48:11|47219.55
13:48:12|47235.82
13:48:12|47240.48
13:48:14|47224.63
13:48:14|47212.02
13:48:16|47214.83
13:48:17|47216.47
13:48:17|47218.86
13:48:19|47218.86
13:48:19|47214.84
13:48:21|47201.76
13:48:21|47200.
13:48:23|47212.22
13:48:23|47216.59
13:48:24|47247.39
13:48:25|47238.2
13:48:27|47243.91
13:48:27|47244.99
13:48:29|47248.42
13:48:29|47243.
13:48:30|47258.37
13:48:32|47245.13
13:48:32|47239.
13:48:35|47229.
13:48:36|47241.
13:48:37|47260.58
13:48:38|47252.31
13:48:39|47260.75
13:48:41|47255.5
13:48:42|47255.53
13:48:43|47255.53
13:48:44|47260.18
13:48:45|47269.12
13:48:46|47250.74
13:48:47|47236.06
13:48:48|47240.91
13:48:49|47240.91
13:48:50|47223.91
13:48:51|47226.28
13:48:52|47236.55
13:48:53|47233.25
13:48:54|47233.25
13:48:55|47237.32
13:48:56|47237.32
13:48:57|47237.33
13:48:58|47237.67
13:48:59|47237.32
13:49:00|47238.39
13:49:01|47228.2
13:49:02|47212.24
13:49:03|47211.88
13:49:04|47209.58
13:49:05|47214.71
13:49:06|47216.18
13:49:07|47214.99
13:49:08|47214.69
13:49:09|47207.
13:49:10|47207.
13:49:11|47207.01
13:49:13|47233.54
13:49:14|47231.56
13:49:15|47231.58
13:49:16|47237.32
13:49:17|47233.96
13:49:18|47235.35
13:49:19|47225.
13:49:20|47212.12
13:49:21|47212.28
13:49:22|47216.09
13:49:22|47217.69
13:49:24|47224.99
13:49:25|47217.67
13:49:26|47215.3
13:49:27|47215.29
13:49:28|47215.29
13:49:29|47216.
13:49:30|47216.
13:49:31|47211.23
13:49:32|47213.59
13:49:33|47223.05
13:49:34|47223.04
13:49:35|47220.7
13:49:37|47230.53
13:49:37|47230.52
13:49:39|47230.53
13:49:39|47244.21
13:49:41|47244.21
13:49:42|47244.36
13:49:43|47246.01
13:49:44|47240.28
13:49:44|47242.87
13:49:46|47242.87
13:49:46|47250.
13:49:47|47250.
13:49:49|47268.02
13:49:49|47270.18
13:49:51|47272.55
13:49:52|47270.77
13:49:52|47298.4
13:49:54|47291.06
13:49:55|47264.58
13:49:56|47272.43
13:49:57|47281.85
13:49:58|47281.91
13:49:59|47297.28
13:50:00|47309.05
13:50:01|47305.37
13:50:02|47308.12
13:50:03|47308.11
13:50:04|47308.12
13:50:05|47317.65
13:50:06|47317.66
13:50:08|47317.68
13:50:08|47290.48
13:50:09|47272.44
13:50:10|47282.06
13:50:11|47282.05
13:50:13|47285.43
13:50:14|47287.54
13:50:16|47285.39
13:50:17|47277.69
13:50:18|47288.75
13:50:19|47296.27
13:50:20|47293.89
13:50:20|47300.36
13:50:22|47300.67
13:50:23|47301.65
13:50:23|47303.43
13:50:25|47299.56
13:50:26|47295.89
13:50:26|47295.95
13:50:28|47300.83
13:50:29|47300.83
13:50:29|47303.1
13:50:31|47311.79
13:50:33|47307.72
13:50:33|47309.97
13:50:35|47320.49
13:50:36|47302.61
13:50:38|47316.16
13:50:38|47307.69
13:50:39|47289.75
13:50:40|47276.83
13:50:42|47274.
13:50:43|47278.23
13:50:44|47274.29
13:50:44|47271.6
13:50:45|47276.88
13:50:46|47271.64
13:50:47|47274.05
13:50:48|47285.21
13:50:50|47275.01
13:50:51|47278.94
13:50:52|47278.94
13:50:53|47283.72
13:50:54|47283.73
13:50:55|47280.06
13:50:56|47282.35
13:50:57|47277.
13:50:58|47280.03
13:50:59|47273.71
13:51:00|47280.03
13:51:01|47273.28
13:51:02|47280.03
13:51:03|47279.43
13:51:04|47289.99
13:51:05|47312.35
13:51:06|47312.35
13:51:08|47312.35
13:51:08|47318.99
13:51:11|47296.82
13:51:12|47297.
13:51:13|47295.01
13:51:13|47297.89
13:51:14|47298.7
13:51:15|47298.95
13:51:16|47307.87
13:51:17|47294.53
13:51:18|47273.3
13:51:19|47273.29
13:51:20|47273.26
13:51:21|47267.85
13:51:22|47258.69
13:51:23|47239.89
13:51:24|47233.45
13:51:26|47234.27
13:51:26|47231.46
13:51:27|47240.47
13:51:29|47242.
13:51:30|47241.99
13:51:30|47254.82
13:51:31|47244.98
13:51:34|47247.4
13:51:35|47231.
13:51:36|47222.87
13:51:37|47221.
13:51:38|47214.77
13:51:39|47219.89
13:51:40|47226.15
13:51:41|47219.38
13:51:42|47216.98
13:51:44|47222.99
13:51:45|47238.6
13:51:45|47238.63
13:51:47|47245.03
13:51:47|47242.53
13:51:48|47242.44
13:51:49|47242.44
13:51:50|47228.16
13:51:51|47228.17
13:51:53|47228.17
13:51:55|47228.18
13:51:55|47228.56
13:51:56|47233.83
13:51:57|47235.47
13:51:58|47235.47
13:51:59|47247.86
13:52:01|47250.24
13:52:01|47256.
13:52:02|47246.76
13:52:05|47234.
13:52:05|47225.1
13:52:07|47227.01
13:52:07|47228.28
13:52:09|47229.3
13:52:09|47229.29
13:52:11|47229.3
13:52:11|47237.71
13:52:12|47237.84
13:52:13|47237.83
13:52:14|47237.83
13:52:15|47237.83
13:52:16|47228.47
13:52:17|47228.47
13:52:19|47225.1
13:52:19|47225.09
13:52:21|47225.09
13:52:21|47225.09
13:52:22|47225.09
13:52:23|47225.1
13:52:24|47221.
13:52:25|47227.29
13:52:26|47235.
13:52:27|47235.99
13:52:28|47236.
13:52:29|47228.37
13:52:30|47223.26
13:52:32|47217.
13:52:32|47216.99
13:52:34|47216.01
13:52:36|47216.01
13:52:37|47216.
13:52:37|47223.02
13:52:39|47223.03
13:52:40|47223.02
13:52:40|47225.09
13:52:42|47225.09
13:52:44|47235.99
13:52:44|47235.98
13:52:45|47235.99
13:52:46|47235.97
13:52:47|47235.98
13:52:48|47235.97
13:52:50|47235.97
13:52:52|47247.77
13:52:52|47247.77
13:52:53|47247.76
13:52:54|47247.77
13:52:55|47230.96
13:52:56|47236.35
13:52:57|47224.78
13:52:58|47223.27
13:52:59|47221.01
13:53:00|47218.44
13:53:01|47224.77
13:53:02|47224.78
13:53:03|47227.88
13:53:04|47224.72
13:53:06|47213.61
13:53:07|47207.74
13:53:08|47208.07
13:53:09|47205.65
13:53:10|47208.06
13:53:11|47206.86
13:53:13|47210.94
13:53:14|47210.93
13:53:14|47209.24
13:53:15|47212.64
13:53:16|47209.23
13:53:17|47209.23
13:53:20|47213.59
13:53:20|47213.6
13:53:21|47213.59
13:53:22|47191.33
13:53:23|47195.25
13:53:24|47190.23
13:53:26|47190.23
13:53:26|47192.99
13:53:27|47190.22
13:53:28|47190.22
13:53:30|47190.7
13:53:30|47190.74
13:53:31|47182.04
13:53:32|47180.81
13:53:34|47180.81
13:53:34|47190.7
13:53:37|47190.35
13:53:37|47190.38
13:53:38|47180.81
13:53:39|47180.81
13:53:41|47180.8
13:53:42|47163.04
13:53:43|47166.91
13:53:44|47170.99
13:53:45|47175.37
13:53:46|47177.18
13:53:47|47189.7
13:53:48|47179.5
13:53:49|47184.72
13:53:50|47189.99
13:53:51|47195.56
13:53:52|47181.38
13:53:53|47178.33
13:53:54|47178.33
13:53:55|47183.55
13:53:56|47183.15
13:53:57|47180.68
13:53:58|47181.74
13:53:59|47184.21
13:54:00|47180.68
13:54:01|47183.05
13:54:02|47184.26
13:54:04|47183.06
13:54:05|47171.08
13:54:06|47163.04
13:54:07|47172.73
13:54:08|47183.39
13:54:10|47229.84
13:54:10|47230.54
13:54:11|47237.83
13:54:12|47248.36
13:54:14|47244.35
13:54:15|47217.46
13:54:16|47222.11
13:54:17|47213.76
13:54:19|47207.09
13:54:19|47242.67
13:54:20|47226.09
13:54:22|47217.73
13:54:24|47217.47
13:54:25|47200.01
13:54:26|47217.46
13:54:27|47217.45
13:54:29|47213.98
13:54:29|47213.98
13:54:30|47214.
13:54:33|47205.73
13:54:33|47202.01
13:54:35|47201.08
13:54:35|47201.08
13:54:37|47210.
13:54:37|47209.96
13:54:40|47205.83
13:54:40|47202.01
13:54:41|47201.01
13:54:42|47200.01
13:54:43|47201.02
13:54:44|47214.
13:54:46|47221.31
13:54:46|47209.99
13:54:47|47209.99
13:54:48|47214.69
13:54:49|47223.07
13:54:50|47224.65
13:54:51|47227.02
13:54:52|47238.61
13:54:53|47224.66
13:54:54|47232.2
13:54:55|47234.08
13:54:56|47234.07
13:54:57|47232.66
13:54:58|47234.07
13:54:59|47253.
13:55:01|47253.01
13:55:01|47249.12
13:55:02|47249.12
13:55:03|47249.12
13:55:04|47264.3
13:55:05|47264.3
13:55:06|47252.96
13:55:07|47260.49
13:55:09|47260.5
13:55:09|47260.5
13:55:10|47266.1
13:55:11|47265.99
13:55:12|47265.98
13:55:14|47265.97
13:55:14|47266.27
13:55:15|47254.54
13:55:16|47250.55
13:55:17|47250.56
13:55:18|47252.98
13:55:19|47252.97
13:55:20|47264.21
13:55:22|47253.01
13:55:22|47253.01
13:55:23|47252.98
13:55:24|47248.
13:55:25|47237.2
13:55:27|47235.01
13:55:28|47235.
13:55:29|47235.01
13:55:30|47239.8
13:55:31|47242.23
13:55:33|47245.1
13:55:33|47235.02
13:55:34|47235.
13:55:36|47235.01
13:55:36|47238.12
13:55:38|47238.12
13:55:40|47235.08
13:55:40|47250.
13:55:42|47250.
13:55:42|47250.
13:55:43|47250.
13:55:44|47256.84
13:55:45|47260.16
13:55:46|47256.86
13:55:47|47256.85
13:55:48|47262.59
13:55:50|47264.44
13:55:51|47264.44
13:55:51|47276.66
13:55:52|47280.
13:55:53|47286.48
13:55:54|47282.51
13:55:55|47288.67
13:55:56|47288.66
13:55:58|47292.85
13:55:58|47282.69
13:55:59|47276.68
13:56:00|47272.72
13:56:02|47280.37
13:56:02|47276.7
13:56:03|47273.32
13:56:04|47250.01
13:56:05|47242.24
13:56:06|47246.64
13:56:08|47252.98
13:56:08|47248.36
13:56:09|47246.
13:56:11|47242.07
13:56:13|47259.48
13:56:13|47271.32
13:56:15|47271.35
13:56:16|47271.36
13:56:16|47274.31
13:56:18|47266.28
13:56:20|47270.84
13:56:21|47266.27
13:56:22|47267.27
13:56:23|47280.
13:56:24|47289.15
13:56:25|47271.69
13:56:26|47271.69
13:56:27|47277.98
13:56:28|47276.49
13:56:29|47276.5
13:56:30|47276.5
13:56:31|47276.48
13:56:32|47276.48
13:56:33|47285.64
13:56:34|47295.44
13:56:35|47296.99
13:56:36|47299.99
13:56:38|47300.05
13:56:39|47300.05
13:56:40|47302.23
13:56:41|47301.09
13:56:42|47300.04
13:56:43|47300.05
13:56:44|47300.04
13:56:45|47290.31
13:56:46|47292.02
13:56:47|47292.01
13:56:48|47296.99
13:56:49|47296.98
13:56:50|47303.37
13:56:51|47303.37
13:56:52|47303.38
13:56:53|47303.38
13:56:54|47303.37
13:56:55|47304.02
13:56:56|47304.01
13:56:57|47303.22
13:56:58|47303.27
13:56:59|47305.77
13:57:00|47314.26
13:57:01|47314.25
13:57:03|47309.26
13:57:03|47310.31
13:57:05|47313.7
13:57:07|47313.7
13:57:08|47313.7
13:57:09|47313.7
13:57:09|47313.69
13:57:10|47330.09
13:57:11|47327.96
13:57:13|47327.96
13:57:14|47330.4
13:57:16|47338.24
13:57:16|47328.48
13:57:17|47328.48
13:57:18|47331.97
13:57:19|47334.33
13:57:20|47336.76
13:57:21|47330.81
13:57:22|47333.72
13:57:23|47336.55
13:57:24|47344.49
13:57:25|47344.46
13:57:27|47350.
13:57:27|47347.5
13:57:28|47347.51
13:57:29|47347.49
13:57:30|47339.61
13:57:32|47334.59
13:57:32|47322.81
13:57:33|47327.53
13:57:34|47327.51
13:57:35|47321.
13:57:36|47321.66
13:57:38|47341.58
13:57:38|47341.52
13:57:40|47345.68
13:57:41|47347.5
13:57:43|47347.5
13:57:43|47347.5
13:57:45|47347.7
13:57:45|47336.
13:57:46|47356.89
13:57:48|47349.86
13:57:49|47349.86
13:57:49|47349.86
13:57:51|47356.89
13:57:52|47339.92
13:57:53|47348.68
13:57:54|47349.73
13:57:56|47345.77
13:57:57|47347.37
13:57:58|47349.15
13:57:58|47349.14
13:58:00|47356.
13:58:01|47351.03
13:58:02|47351.03
13:58:03|47355.7
13:58:04|47355.7
13:58:05|47349.01
13:58:06|47328.63
13:58:06|47324.11
13:58:09|47345.72
13:58:10|47345.71
13:58:11|47346.84
13:58:12|47346.86
13:58:13|47346.09
13:58:13|47346.92
13:58:15|47342.34
13:58:17|47336.
13:58:17|47339.76
13:58:18|47339.76
13:58:20|47343.2
13:58:21|47352.55
13:58:22|47355.8
13:58:23|47350.84
13:58:24|47348.47
13:58:25|47353.67
13:58:27|47346.7
13:58:28|47343.21
13:58:28|47343.72
13:58:29|47343.72
13:58:30|47343.73
13:58:32|47343.76
13:58:32|47343.76
13:58:33|47342.79
13:58:36|47342.83
13:58:36|47338.41
13:58:37|47338.41
13:58:38|47336.04
13:58:40|47332.99
13:58:40|47335.35
13:58:43|47344.42
13:58:44|47343.3
13:58:45|47349.99
13:58:46|47352.39
13:58:47|47353.67
13:58:48|47355.69
13:58:49|47373.15
13:58:51|47370.79
13:58:51|47368.82
13:58:53|47370.79
13:58:54|47370.81
13:58:55|47376.65
13:58:56|47378.92
13:58:57|47369.51
13:58:58|47367.
13:58:59|47358.67
13:59:00|47368.28
13:59:01|47371.11
13:59:02|47371.54
13:59:04|47369.62
13:59:04|47374.8
13:59:05|47367.16
13:59:06|47366.03
13:59:08|47354.03
13:59:08|47362.61
13:59:11|47365.43
13:59:12|47371.24
13:59:13|47371.24
13:59:13|47365.
13:59:14|47366.41
13:59:15|47366.42
13:59:16|47364.01
13:59:18|47361.56
13:59:19|47361.55
13:59:19|47354.04
13:59:20|47353.82
13:59:21|47351.43
13:59:23|47353.81
13:59:24|47353.81
13:59:25|47353.86
13:59:27|47361.56
13:59:27|47364.31
13:59:29|47368.4
13:59:30|47369.99
13:59:31|47362.47
13:59:32|47363.96
13:59:33|47367.77
13:59:35|47369.99
13:59:36|47366.
13:59:36|47366.01
13:59:38|47369.97
13:59:39|47370.
13:59:40|47370.
13:59:42|47371.99
13:59:44|47377.69
13:59:44|47380.84
13:59:46|47384.78
13:59:47|47376.78
13:59:48|47400.
13:59:49|47394.8
13:59:50|47387.97
13:59:51|47384.17
13:59:52|47376.25
13:59:53|47379.42
13:59:54|47377.99
13:59:55|47389.29
13:59:56|47383.77
13:59:57|47384.77
13:59:58|47388.98
13:59:59|47387.01
14:00:00|47387.
14:00:01|47369.71
14:00:02|47353.01
14:00:03|47359.43
14:00:04|47343.35
14:00:06|47335.69
14:00:07|47331.94
14:00:08|47328.2
14:00:09|47316.37
14:00:10|47314.76
14:00:12|47276.67
14:00:13|47293.67
14:00:14|47281.91
14:00:15|47277.26
14:00:17|47272.24
14:00:18|47271.87
14:00:19|47287.32
14:00:20|47287.99
14:00:21|47298.41
14:00:22|47305.57
14:00:23|47296.19
14:00:24|47300.02
14:00:25|47294.01
14:00:26|47299.05
14:00:27|47288.42
14:00:28|47286.01
14:00:29|47286.
14:00:30|47284.51
14:00:31|47286.
14:00:32|47285.98
14:00:34|47288.67
14:00:34|47288.69
14:00:36|47288.69
14:00:37|47293.
14:00:38|47303.57
14:00:39|47298.38
14:00:40|47298.29
14:00:40|47295.12
14:00:43|47295.97
14:00:43|47298.47
14:00:44|47295.96
14:00:46|47271.36
14:00:46|47263.16
14:00:47|47264.49
14:00:49|47280.99
14:00:49|47280.11
14:00:50|47280.12
14:00:52|47278.4
14:00:52|47285.99
14:00:53|47295.11
14:00:54|47299.11
14:00:55|47300.
14:00:56|47300.01
14:00:57|47302.38
14:00:58|47300.61
14:00:59|47287.42
14:01:01|47281.09
14:01:03|47282.53
14:01:03|47282.69
14:01:04|47263.25
14:01:06|47260.
14:01:07|47259.36
14:01:08|47268.
14:01:09|47269.14
14:01:10|47272.07
14:01:11|47278.41
14:01:12|47278.41
14:01:13|47298.15
14:01:14|47298.15
14:01:16|47289.84
14:01:16|47289.82
14:01:18|47291.47
14:01:19|47291.46
14:01:19|47291.46
14:01:20|47291.47
14:01:21|47291.45
14:01:23|47306.98
14:01:24|47317.1
14:01:24|47313.2
14:01:26|47319.48
14:01:26|47321.07
14:01:28|47321.07
14:01:29|47319.48
14:01:30|47319.48
14:01:31|47319.78
14:01:31|47321.03
14:01:32|47327.44
14:01:33|47340.78
14:01:35|47336.1
14:01:37|47347.37
14:01:37|47349.27
14:01:38|47350.35
14:01:39|47349.27
14:01:40|47349.31
14:01:41|47352.17
14:01:44|47376.61
14:01:45|47380.74
14:01:46|47390.99
14:01:48|47391.01
14:01:49|47391.05
14:01:50|47395.86
14:01:51|47402.56
14:01:52|47402.56
14:01:53|47402.56
14:01:54|47411.76
14:01:55|47411.79
14:01:56|47411.79
14:01:57|47416.17
14:01:58|47416.17
14:01:59|47410.27
14:02:00|47398.36
14:02:01|47364.14
14:02:02|47354.68
14:02:03|47368.56
14:02:04|47379.75
14:02:05|47375.7
14:02:06|47366.35
14:02:07|47365.38
14:02:08|47357.01
14:02:09|47357.83
14:02:10|47379.75
14:02:11|47383.5
14:02:12|47383.51
14:02:13|47387.46
14:02:14|47372.27
14:02:15|47367.
14:02:16|47358.57
14:02:18|47360.61
14:02:18|47357.76
14:02:19|47350.01
14:02:20|47355.97
14:02:21|47353.59
14:02:22|47356.36
14:02:23|47362.98
14:02:24|47377.94
14:02:25|47372.11
14:02:26|47350.59
14:02:27|47355.47
14:02:28|47359.06
14:02:29|47369.43
14:02:30|47365.99
14:02:31|47356.55
14:02:32|47356.7
14:02:33|47365.5
14:02:34|47363.6
14:02:35|47363.47
14:02:36|47366.
14:02:37|47362.09
14:02:38|47353.71
14:02:39|47353.71
14:02:40|47354.72
14:02:41|47369.68
14:02:42|47369.73
14:02:43|47387.09
14:02:45|47385.08
14:02:46|47385.81
14:02:47|47379.11
14:02:48|47379.16
14:02:49|47379.17
14:02:50|47370.42
14:02:51|47361.
14:02:52|47361.01
14:02:53|47359.27
14:02:54|47359.26
14:02:55|47367.64
14:02:56|47368.05
14:02:57|47362.21
14:02:58|47362.2
14:02:59|47362.23
14:03:00|47370.41
14:03:02|47366.2
14:03:03|47366.19
14:03:04|47365.25
14:03:05|47366.18
14:03:07|47380.09
14:03:07|47374.97
14:03:08|47379.42
14:03:10|47391.28
14:03:10|47385.88
14:03:12|47381.48
14:03:13|47371.53
14:03:14|47371.27
14:03:15|47371.27
14:03:15|47371.27
14:03:18|47379.77
14:03:19|47359.27
14:03:20|47359.26
14:03:20|47353.71
14:03:21|47353.7
14:03:22|47353.71
14:03:24|47353.7
14:03:24|47353.7
14:03:26|47361.01
14:03:26|47356.67
14:03:27|47355.9
14:03:28|47362.73
14:03:29|47366.85
14:03:30|47359.01
14:03:31|47360.78
14:03:32|47358.98
14:03:33|47358.98
14:03:34|47361.17
14:03:35|47361.17
14:03:36|47361.13
14:03:38|47365.18
14:03:39|47361.15
14:03:39|47363.5
14:03:40|47363.51
14:03:41|47363.55
14:03:42|47363.54
14:03:43|47363.98
14:03:44|47365.81
14:03:47|47363.51
14:03:47|47350.99
14:03:49|47350.97
14:03:50|47360.7
14:03:51|47359.04
14:03:52|47358.94
14:03:53|47358.93
14:03:54|47358.92
14:03:55|47358.93
14:03:56|47361.16
14:03:57|47360.12
14:03:58|47360.11
14:03:59|47360.11
14:04:00|47360.11
14:04:01|47360.1
14:04:03|47360.1
14:04:03|47360.09
14:04:05|47377.58
14:04:07|47377.58
14:04:07|47379.98
14:04:08|47380.
14:04:10|47380.
14:04:12|47379.99
14:04:13|47361.31
14:04:14|47361.3
14:04:15|47369.48
14:04:16|47377.43
14:04:17|47371.13
14:04:18|47372.68
14:04:19|47373.96
14:04:20|47373.96
14:04:22|47372.73
14:04:23|47368.08
14:04:23|47368.08
14:04:24|47380.
14:04:26|47390.08
14:04:28|47385.46
14:04:28|47378.68
14:04:29|47378.68
14:04:31|47378.69
14:04:32|47383.99
14:04:32|47370.32
14:04:34|47375.1
14:04:34|47375.1
14:04:36|47370.03
14:04:36|47371.05
14:04:38|47373.42
14:04:39|47376.71
14:04:40|47376.7
14:04:42|47376.7
14:04:42|47383.34
14:04:43|47383.54
14:04:44|47383.6
14:04:46|47373.98
14:04:48|47370.3
14:04:49|47370.3
14:04:50|47355.68
14:04:51|47353.9
14:04:53|47350.02
14:04:54|47350.03
14:04:54|47336.27
14:04:55|47336.17
14:04:56|47344.99
14:04:57|47346.97
14:04:59|47338.4
14:04:59|47338.39
14:05:00|47340.75
14:05:01|47342.27
14:05:02|47338.4
14:05:03|47338.4
14:05:05|47321.08
14:05:07|47320.5
14:05:08|47300.
14:05:09|47307.76
14:05:10|47309.84
14:05:11|47303.67
14:05:12|47282.98
14:05:13|47284.84
14:05:15|47283.
14:05:16|47289.63
14:05:17|47303.8
14:05:18|47294.15
14:05:19|47296.53
14:05:20|47311.99
14:05:21|47312.
14:05:22|47324.35
14:05:22|47317.42
14:05:24|47312.36
14:05:25|47307.37
14:05:27|47312.31
14:05:28|47315.05
14:05:28|47315.1
14:05:29|47315.47
14:05:30|47314.
14:05:31|47307.8
14:05:33|47305.
14:05:33|47303.67
14:05:35|47311.85
14:05:35|47308.88
14:05:37|47308.89
14:05:37|47311.84
14:05:39|47313.99
14:05:39|47315.15
14:05:40|47311.85
14:05:42|47312.9
14:05:43|47329.3
14:05:43|47334.02
14:05:44|47331.69
14:05:45|47325.44
14:05:46|47319.03
14:05:49|47322.46
14:05:49|47322.25
14:05:51|47319.63
14:05:52|47315.48
14:05:53|47319.7
14:05:54|47318.25
14:05:55|47315.99
14:05:56|47315.56
14:05:57|47315.57
14:05:58|47313.79
14:05:59|47313.8
14:06:00|47317.41
14:06:01|47321.64
14:06:02|47321.64
14:06:03|47321.63
14:06:04|47321.63
14:06:05|47321.63
14:06:06|47321.61
14:06:07|47321.04
14:06:08|47315.62
14:06:09|47311.85
14:06:10|47305.81
14:06:11|47305.58
14:06:12|47300.62
14:06:13|47293.72
14:06:14|47290.75
14:06:15|47300.64
14:06:16|47305.57
14:06:17|47299.18
14:06:18|47299.15
14:06:20|47295.64
14:06:21|47297.72
14:06:22|47296.81
14:06:23|47296.82
14:06:24|47300.94
14:06:25|47301.68
14:06:26|47299.23
14:06:27|47301.3
14:06:28|47301.3
14:06:29|47295.
14:06:30|47294.99
14:06:31|47304.92
14:06:32|47305.45
14:06:33|47301.3
14:06:34|47304.97
14:06:35|47301.24
14:06:37|47298.18
14:06:37|47292.06
14:06:39|47294.44
14:06:40|47303.19
14:06:41|47312.35
14:06:43|47312.36
14:06:44|47316.34
14:06:44|47319.61
14:06:45|47330.09
14:06:46|47335.9
14:06:47|47348.71
14:06:50|47340.29
14:06:50|47330.92
14:06:51|47323.23
14:06:52|47320.83
14:06:53|47319.28
14:06:54|47319.26
14:06:55|47312.36
14:06:56|47304.2
14:06:57|47303.25
14:06:58|47300.01
14:06:59|47291.96
14:07:00|47294.25
14:07:02|47294.21
14:07:03|47297.15
14:07:04|47299.44
14:07:05|47312.57
14:07:06|47310.19
14:07:07|47306.04
14:07:08|47306.04
14:07:10|47306.03
14:07:10|47292.26
14:07:11|47294.33
14:07:13|47292.81
14:07:14|47300.27
14:07:15|47304.59
14:07:16|47305.99
14:07:16|47305.97
14:07:17|47303.9
14:07:20|47296.11
14:07:20|47300.27
14:07:21|47302.03
14:07:22|47307.08
14:07:23|47309.43
14:07:24|47303.46
14:07:25|47305.55
14:07:26|47303.44
14:07:27|47301.6
14:07:28|47303.43
14:07:29|47307.99
14:07:30|47300.19
14:07:32|47307.16
14:07:32|47316.34
14:07:33|47328.04
14:07:34|47328.56
14:07:35|47318.95
14:07:36|47310.98
14:07:37|47314.99
14:07:38|47312.67
14:07:39|47307.99
14:07:40|47306.48
14:07:41|47306.05
14:07:42|47311.49
14:07:43|47309.5
14:07:44|47307.31
14:07:45|47312.41
14:07:46|47312.65
14:07:47|47315.03
14:07:48|47307.18
14:07:49|47306.98
14:07:50|47306.98
14:07:53|47300.24
14:07:53|47320.2
14:07:55|47322.05
14:07:56|47322.41
14:07:57|47322.12
14:07:58|47322.12
14:07:59|47322.13
14:08:00|47327.
14:08:01|47327.78
14:08:02|47325.38
14:08:04|47325.18
14:08:05|47325.18
14:08:07|47325.18
14:08:08|47325.19
14:08:09|47325.61
14:08:11|47327.75
14:08:11|47312.68
14:08:13|47313.32
14:08:14|47312.67
14:08:15|47312.68
14:08:16|47312.68
14:08:17|47312.68
14:08:18|47313.21
14:08:19|47313.91
14:08:20|47314.06
14:08:21|47324.18
14:08:22|47315.48
14:08:23|47317.85
14:08:24|47318.05
14:08:25|47321.92
14:08:26|47318.29
14:08:27|47324.07
14:08:28|47331.54
14:08:29|47337.22
14:08:30|47339.6
14:08:31|47339.61
14:08:32|47337.19
14:08:33|47337.2
14:08:34|47340.26
14:08:35|47337.18
14:08:36|47337.19
14:08:37|47337.19
14:08:38|47337.19
14:08:39|47338.69
14:08:40|47337.29
14:08:41|47337.31
14:08:42|47346.8
14:08:43|47348.49
14:08:44|47358.11
14:08:45|47377.23
14:08:46|47377.51
14:08:47|47362.25
14:08:48|47364.62
14:08:49|47367.41
14:08:50|47365.04
14:08:51|47358.21
14:08:52|47345.62
14:08:53|47345.63
14:08:54|47341.86
14:08:55|47341.87
14:08:57|47349.99
14:08:57|47348.92
14:08:58|47348.92
14:08:59|47348.94
14:09:00|47353.06
14:09:02|47350.
14:09:03|47349.99
14:09:05|47352.04
14:09:06|47349.99
14:09:07|47335.86
14:09:08|47335.84
14:09:09|47340.97
14:09:11|47335.83
14:09:13|47340.62
14:09:13|47351.
14:09:15|47351.29
14:09:16|47357.32
14:09:16|47357.31
14:09:18|47359.29
14:09:18|47359.3
14:09:20|47359.29
14:09:21|47359.3
14:09:22|47359.3
14:09:23|47359.29
14:09:24|47359.28
14:09:25|47359.28
14:09:26|47359.29
14:09:27|47359.28
14:09:28|47359.29
14:09:29|47367.61
14:09:31|47369.98
14:09:32|47389.62
14:09:33|47363.49
14:09:34|47363.24
14:09:35|47365.97
14:09:36|47367.01
14:09:37|47367.
14:09:38|47367.01
14:09:39|47367.01
14:09:40|47370.58
14:09:41|47394.16
14:09:42|47388.09
14:09:43|47372.11
14:09:43|47352.3
14:09:46|47357.02
14:09:47|47364.09
14:09:47|47364.1
14:09:49|47364.1
14:09:50|47381.24
14:09:50|47381.23
14:09:51|47381.24
14:09:52|47388.34
14:09:54|47390.76
14:09:55|47385.97
14:09:55|47385.98
14:09:56|47385.98
14:09:58|47386.17
14:09:59|47389.19
14:09:59|47374.1
14:10:01|47374.1
14:10:02|47376.45
14:10:03|47381.18
14:10:03|47381.18
14:10:04|47381.18
14:10:07|47381.16
14:10:07|47381.18
14:10:08|47381.18
14:10:09|47381.17
14:10:11|47381.79
14:10:12|47370.01
14:10:13|47357.03
14:10:14|47357.01
14:10:15|47357.
14:10:16|47357.
14:10:17|47357.01
14:10:18|47359.03
14:10:19|47359.02
14:10:20|47357.
14:10:21|47359.16
14:10:22|47365.22
14:10:23|47368.28
14:10:25|47368.27
14:10:26|47368.64
14:10:27|47370.01
14:10:28|47377.46
14:10:29|47380.
14:10:30|47372.95
14:10:31|47372.93
14:10:32|47386.06
14:10:33|47386.07
14:10:34|47388.36
14:10:35|47386.07
14:10:36|47386.07
14:10:37|47386.06
14:10:38|47386.07
14:10:40|47395.07
14:10:41|47397.43
14:10:42|47375.05
14:10:43|47378.59
14:10:44|47378.6
14:10:45|47376.84
14:10:46|47381.22
14:10:47|47387.75
14:10:48|47383.72
14:10:49|47387.8
14:10:51|47373.8
14:10:52|47378.88
14:10:53|47384.23
14:10:53|47378.87
14:10:55|47378.87
14:10:56|47384.5
14:10:57|47378.86
14:10:58|47384.99
14:10:59|47386.05
14:11:00|47386.06
14:11:02|47386.05
14:11:02|47375.81
14:11:03|47378.19
14:11:04|47380.19
14:11:05|47380.36
14:11:06|47382.47
14:11:07|47385.95
14:11:09|47380.19
14:11:10|47378.87
14:11:11|47378.87
14:11:11|47378.88
14:11:13|47378.87
14:11:14|47378.87
14:11:15|47386.05
14:11:16|47384.73
14:11:17|47384.22
14:11:18|47377.18
14:11:19|47377.18
14:11:20|47377.18
14:11:20|47383.63
14:11:22|47383.63
14:11:22|47383.63
14:11:24|47387.14
14:11:25|47387.14
14:11:26|47382.33
14:11:27|47383.52
14:11:27|47397.43
14:11:29|47397.43
14:11:29|47393.7
14:11:31|47389.01
14:11:32|47391.41
14:11:33|47395.32
14:11:35|47396.74
14:11:35|47390.02
14:11:36|47399.79
14:11:37|47399.99
14:11:39|47400.
14:11:39|47399.99
14:11:40|47400.
14:11:42|47399.99
14:11:43|47400.
14:11:44|47410.
14:11:44|47429.1
14:11:45|47429.99
14:11:46|47429.99
14:11:47|47429.98
14:11:48|47429.99
14:11:49|47429.99
14:11:50|47422.12
14:11:51|47418.43
14:11:54|47418.43
14:11:54|47418.42
14:11:55|47412.39
14:11:56|47420.55
14:11:58|47400.01
14:12:00|47400.01
14:12:00|47400.01
14:12:01|47404.82
14:12:03|47402.33
14:12:03|47400.04
14:12:05|47391.04
14:12:05|47391.04
14:12:07|47391.04
14:12:08|47372.93
14:12:09|47384.97
14:12:11|47377.55
14:12:12|47372.97
14:12:13|47370.02
14:12:15|47368.22
14:12:16|47364.1
14:12:17|47360.01
14:12:19|47359.98
14:12:20|47360.03
14:12:21|47357.63
14:12:22|47361.7
14:12:23|47389.01
14:12:24|47389.36
14:12:25|47385.35
14:12:26|47382.28
14:12:28|47380.54
14:12:29|47389.35
14:12:29|47387.71
14:12:30|47385.13
14:12:32|47387.73
14:12:32|47394.
14:12:33|47400.01
14:12:35|47400.
14:12:36|47400.
14:12:36|47397.54
14:12:37|47397.54
14:12:38|47391.71
14:12:39|47399.87
14:12:42|47396.75
14:12:42|47396.7
14:12:43|47389.49
14:12:45|47391.69
14:12:45|47391.36
14:12:46|47391.7
14:12:47|47394.32
14:12:48|47394.29
14:12:50|47400.
14:12:51|47400.
14:12:52|47400.
14:12:53|47399.99
14:12:55|47400.
14:12:56|47400.
14:12:58|47403.01
14:12:58|47404.04
14:12:59|47405.41
14:13:02|47407.8
14:13:02|47405.37
14:13:03|47405.38
14:13:05|47371.28
14:13:07|47376.88
14:13:08|47371.28
14:13:09|47394.31
14:13:09|47398.4
14:13:10|47398.4
14:13:12|47394.96
14:13:13|47404.14
14:13:13|47412.36
14:13:14|47409.31
14:13:16|47409.3
14:13:18|47405.44
14:13:18|47408.92
14:13:21|47408.81
14:13:21|47408.81
14:13:22|47409.3
14:13:23|47388.44
14:13:24|47394.95
14:13:25|47401.73
14:13:26|47399.35
14:13:28|47405.99
14:13:29|47405.74
14:13:30|47400.84
14:13:31|47399.23
14:13:32|47402.09
14:13:33|47401.6
14:13:34|47400.86
14:13:35|47401.6
14:13:36|47405.74
14:13:37|47404.65
14:13:38|47419.72
14:13:39|47419.69
14:13:40|47430.
14:13:41|47429.99
14:13:42|47422.9
14:13:43|47427.15
14:13:44|47420.01
14:13:45|47420.
14:13:46|47423.29
14:13:47|47411.5
14:13:48|47419.64
14:13:49|47419.64
14:13:50|47419.64
14:13:51|47419.63
14:13:52|47419.63
14:13:53|47419.64
14:13:54|47419.64
14:13:56|47433.91
14:13:57|47436.66
14:13:58|47436.66
14:13:59|47432.83
14:14:00|47430.97
14:14:01|47433.33
14:14:02|47433.33
14:14:03|47443.62
14:14:04|47458.76
14:14:05|47458.28
14:14:07|47521.96
14:14:07|47508.03
14:14:09|47475.02
14:14:10|47494.69
14:14:11|47487.67
14:14:11|47500.75
14:14:13|47508.02
14:14:15|47523.02
14:14:15|47548.1
14:14:16|47543.94
14:14:17|47547.84
14:14:18|47554.88
14:14:19|47555.54
14:14:20|47548.09
14:14:21|47504.92
14:14:23|47505.03
14:14:23|47519.35
14:14:24|47527.78
14:14:26|47532.46
14:14:26|47532.64
14:14:27|47529.92
14:14:28|47535.89
14:14:29|47537.36
14:14:30|47537.36
14:14:31|47537.35
14:14:32|47540.09
14:14:33|47549.99
14:14:34|47541.31
14:14:35|47520.01
14:14:36|47508.34
14:14:37|47515.59
14:14:38|47519.07
14:14:39|47527.34
14:14:40|47521.6
14:14:41|47528.46
14:14:42|47538.99
14:14:43|47530.82
14:14:45|47505.05
14:14:45|47513.18
14:14:46|47502.93
14:14:47|47500.01
14:14:48|47490.79
14:14:49|47485.81
14:14:50|47500.
14:14:51|47508.79
14:14:52|47519.99
14:14:53|47516.88
14:14:54|47516.72
14:14:55|47513.3
14:14:56|47508.52
14:14:58|47508.01
14:14:59|47512.4
14:15:00|47515.33
14:15:01|47515.32
14:15:02|47524.09
14:15:03|47529.99
14:15:04|47523.11
14:15:05|47527.5
14:15:07|47530.
14:15:08|47535.08
14:15:09|47541.64
14:15:10|47536.07
14:15:12|47532.41
14:15:13|47519.73
14:15:14|47517.34
14:15:16|47486.6
14:15:18|47478.63
14:15:18|47513.07
14:15:19|47523.98
14:15:20|47527.59
14:15:21|47526.73
14:15:22|47530.99
14:15:23|47526.9
14:15:25|47533.99
14:15:25|47533.47
14:15:26|47535.85
14:15:27|47533.64
14:15:29|47535.4
14:15:30|47531.58
14:15:31|47520.32
14:15:32|47525.
14:15:33|47531.74
14:15:34|47532.38
14:15:35|47522.08
14:15:36|47519.69
14:15:37|47519.74
14:15:38|47528.24
14:15:39|47528.21
14:15:40|47524.13
14:15:41|47529.7
14:15:42|47543.02
14:15:43|47529.73
14:15:44|47537.16
14:15:45|47522.55
14:15:46|47524.32
14:15:47|47524.33
14:15:48|47529.
14:15:49|47528.98
14:15:50|47510.
14:15:51|47502.96
14:15:52|47506.54
14:15:53|47501.69
14:15:54|47511.97
14:15:55|47506.54
14:15:56|47506.54
14:15:58|47512.56
14:15:59|47515.44
14:15:59|47512.89
14:16:00|47509.39
14:16:01|47490.01
14:16:02|47486.02
14:16:04|47483.64
14:16:04|47478.64
14:16:05|47476.25
14:16:07|47496.05
14:16:08|47504.36
14:16:10|47506.43
14:16:11|47506.43
14:16:12|47495.63
14:16:13|47496.92
14:16:14|47496.91
14:16:15|47504.68
14:16:16|47521.53
14:16:18|47519.69
14:16:19|47516.85
14:16:20|47515.11
14:16:20|47515.11
14:16:22|47517.5
14:16:22|47516.
14:16:23|47507.56
14:16:24|47507.54
14:16:25|47507.54
14:16:26|47507.53
14:16:28|47496.21
14:16:30|47495.64
14:16:31|47505.65
14:16:31|47503.26
14:16:33|47495.65
14:16:33|47500.91
14:16:34|47491.57
14:16:35|47494.58
14:16:36|47490.02
14:16:38|47486.02
14:16:38|47491.99
14:16:39|47487.01
14:16:40|47481.33
14:16:41|47482.03
14:16:42|47474.01
14:16:43|47480.39
14:16:44|47490.65
14:16:45|47490.04
14:16:47|47485.82
14:16:48|47479.85
14:16:49|47471.52
14:16:50|47480.
14:16:51|47494.2
14:16:52|47499.56
14:16:53|47497.6
14:16:54|47499.99
14:16:55|47497.75
14:16:56|47484.22
14:16:57|47486.33
14:16:59|47493.55
14:16:59|47488.78
14:17:00|47490.85
14:17:02|47488.8
14:17:03|47488.8
14:17:04|47485.01
14:17:06|47515.99
14:17:07|47515.99
14:17:08|47511.8
14:17:08|47511.89
14:17:09|47528.22
14:17:10|47519.65
14:17:12|47526.69
14:17:14|47537.35
14:17:14|47521.62
14:17:16|47529.17
14:17:16|47522.28
14:17:17|47544.6
14:17:19|47537.39
14:17:20|47531.02
14:17:21|47524.72
14:17:22|47516.02
14:17:23|47522.09
14:17:24|47525.61
14:17:25|47538.55
14:17:27|47525.68
14:17:28|47512.16
14:17:29|47516.14
14:17:30|47518.25
14:17:30|47501.94
14:17:32|47501.94
14:17:33|47504.19
14:17:34|47500.15
14:17:35|47500.17
14:17:36|47500.
14:17:37|47500.
14:17:38|47500.
14:17:39|47500.
14:17:40|47510.99
14:17:41|47504.18
14:17:42|47504.19
14:17:43|47500.39
14:17:44|47507.64
14:17:45|47513.47
14:17:46|47519.33
14:17:47|47520.56
14:17:48|47518.2
14:17:49|47515.07
14:17:50|47510.6
14:17:51|47529.98
14:17:52|47529.98
14:17:53|47529.17
14:17:54|47526.8
14:17:55|47521.73
14:17:56|47527.3
14:17:57|47527.3
14:17:58|47527.29
14:18:00|47527.29
14:18:00|47527.28
14:18:01|47527.28
14:18:02|47527.28
14:18:04|47511.12
14:18:07|47514.59
14:18:08|47518.96
14:18:09|47527.29
14:18:10|47535.08
14:18:12|47530.32
14:18:13|47533.71
14:18:14|47533.72
14:18:15|47533.72
14:18:17|47533.71
14:18:18|47534.86
14:18:20|47533.72
14:18:20|47530.
14:18:21|47530.
14:18:22|47529.99
14:18:23|47546.38
14:18:25|47549.99
14:18:25|47550.
14:18:26|47550.04
14:18:27|47550.03
14:18:28|47549.99
14:18:29|47545.48
14:18:30|47547.86
14:18:31|47543.66
14:18:32|47547.87
14:18:33|47547.86
14:18:34|47532.12
14:18:35|47532.11
14:18:37|47537.83
14:18:38|47540.21
14:18:39|47551.6
14:18:40|47554.6
14:18:41|47547.96
14:18:42|47553.6
14:18:43|47557.97
14:18:44|47555.6
14:18:45|47549.86
14:18:46|47533.73
14:18:47|47531.35
14:18:48|47533.9
14:18:49|47539.
14:18:50|47537.3
14:18:51|47536.31
14:18:52|47541.25
14:18:53|47557.97
14:18:54|47552.36
14:18:55|47545.29
14:18:56|47545.29
14:18:57|47547.09
14:18:58|47549.99
14:18:59|47553.19
14:19:00|47555.89
14:19:02|47556.81
14:19:04|47553.19
14:19:04|47543.01
14:19:05|47543.05
14:19:07|47549.93
14:19:07|47551.89
14:19:09|47548.22
14:19:11|47546.32
14:19:12|47550.66
14:19:13|47555.42
14:19:14|47550.68
14:19:15|47540.01
14:19:16|47532.73
14:19:17|47528.01
14:19:19|47511.13
14:19:20|47501.
14:19:20|47513.99
14:19:22|47508.35
14:19:22|47527.28
14:19:23|47535.37
14:19:24|47534.62
14:19:26|47528.9
14:19:26|47531.
14:19:27|47532.84
14:19:28|47548.29
14:19:30|47531.08
14:19:31|47526.87
14:19:33|47501.32
14:19:33|47500.98
14:19:35|47507.99
14:19:36|47504.73
14:19:37|47505.83
14:19:38|47504.62
14:19:39|47505.75
14:19:40|47496.01
14:19:41|47503.
14:19:42|47499.02
14:19:43|47496.04
14:19:44|47497.78
14:19:45|47499.
14:19:46|47503.03
14:19:47|47507.97
14:19:48|47507.98
14:19:49|47508.61
14:19:50|47500.03
14:19:51|47512.95
14:19:52|47505.81
14:19:53|47510.46
14:19:54|47503.43
14:19:55|47506.64
14:19:56|47514.23
14:19:57|47521.34
14:19:59|47527.83
14:20:00|47525.35
14:20:01|47527.78
14:20:03|47525.41
14:20:05|47536.
14:20:05|47533.01
14:20:07|47538.68
14:20:09|47549.99
14:20:09|47550.
14:20:11|47547.
14:20:12|47537.59
14:20:13|47529.32
14:20:14|47529.31
14:20:15|47527.48
14:20:16|47523.39
14:20:17|47528.88
14:20:19|47537.31
14:20:20|47536.83
14:20:21|47543.77
14:20:22|47543.17
14:20:23|47540.75
14:20:25|47543.99
14:20:25|47549.23
14:20:26|47558.
14:20:27|47574.02
14:20:29|47575.7
14:20:29|47571.7
14:20:31|47574.07
14:20:31|47570.02
14:20:32|47566.63
14:20:34|47577.66
14:20:34|47573.82
14:20:35|47570.
14:20:36|47565.23
14:20:37|47575.37
14:20:39|47579.99
14:20:39|47589.99
14:20:41|47575.38
14:20:43|47587.71
14:20:43|47587.61
14:20:44|47589.99
14:20:45|47588.01
14:20:46|47583.23
14:20:47|47584.37
14:20:48|47578.49
14:20:49|47576.75
14:20:50|47577.46
14:20:51|47572.4
14:20:52|47590.
14:20:53|47588.
14:20:54|47583.01
14:20:55|47581.83
14:20:56|47581.78
14:20:57|47569.46
14:20:58|47569.02
14:20:59|47558.13
14:21:00|47540.32
14:21:02|47538.39
14:21:03|47535.99
14:21:04|47532.77
14:21:05|47529.57
14:21:06|47528.48
14:21:08|47513.32
14:21:09|47514.
14:21:11|47516.98
14:21:12|47500.
14:21:13|47489.97
14:21:13|47480.
14:21:15|47475.74
14:21:16|47469.75
14:21:17|47448.34
14:21:18|47442.62
14:21:19|47446.89
14:21:20|47474.04
14:21:21|47473.93
14:21:21|47465.
14:21:23|47451.49
14:21:24|47451.73
14:21:26|47455.44
14:21:27|47469.58
14:21:27|47478.83
14:21:28|47478.84
14:21:30|47463.52
14:21:32|47460.51
14:21:32|47460.52
14:21:33|47466.65
14:21:34|47476.
14:21:36|47476.88
14:21:37|47475.85
14:21:38|47473.1
14:21:39|47473.06
14:21:40|47464.3
14:21:41|47453.01
14:21:42|47454.52
14:21:43|47489.46
14:21:44|47489.51
14:21:45|47494.76
14:21:46|47485.76
14:21:47|47493.05
14:21:48|47493.06
14:21:49|47489.99
14:21:50|47486.02
14:21:51|47492.08
14:21:52|47482.98
14:21:53|47485.54
14:21:54|47485.21
14:21:55|47461.37
14:21:56|47422.14
14:21:57|47431.55
14:21:58|47424.59
14:21:59|47425.55
14:22:00|47435.72
14:22:01|47435.72
14:22:02|47427.
14:22:04|47425.11
14:22:04|47431.76
14:22:06|47432.54
14:22:06|47433.39
14:22:07|47433.38
14:22:08|47435.69
14:22:10|47449.52
14:22:11|47457.8
14:22:12|47459.55
14:22:13|47467.99
14:22:14|47462.2
14:22:15|47471.86
14:22:16|47475.1
14:22:18|47469.92
14:22:19|47467.05
14:22:20|47467.21
14:22:20|47468.19
14:22:22|47468.19
14:22:23|47468.19
14:22:23|47470.58
14:22:24|47458.17
14:22:27|47462.87
14:22:29|47467.3
14:22:29|47484.78
14:22:30|47484.77
14:22:32|47483.34
14:22:32|47486.5
14:22:33|47488.91
14:22:35|47491.72
14:22:35|47488.91
14:22:37|47488.9
14:22:37|47490.
14:22:38|47475.77
14:22:39|47468.6
14:22:40|47464.08
14:22:41|47467.85
14:22:42|47466.47
14:22:43|47463.
14:22:44|47462.61
14:22:46|47475.29
14:22:46|47485.34
14:22:48|47477.92
14:22:48|47477.4
14:22:49|47479.14
14:22:50|47474.98
14:22:51|47473.03
14:22:52|47476.33
14:22:53|47466.03
14:22:55|47455.36
14:22:56|47459.71
14:22:57|47467.77
14:22:58|47477.9
14:22:59|47482.61
14:23:00|47479.77
14:23:01|47485.
14:23:02|47482.61
14:23:03|47484.36
14:23:05|47486.99
14:23:07|47487.
14:23:07|47485.33
14:23:09|47461.81
14:23:10|47458.16
14:23:12|47454.61
14:23:12|47443.41
14:23:13|47458.
14:23:14|47452.12
14:23:15|47452.08
14:23:16|47457.97
14:23:17|47449.9
14:23:18|47447.87
14:23:20|47447.88
14:23:21|47449.99
14:23:22|47447.93
14:23:23|47445.23
14:23:24|47453.
14:23:25|47447.87
14:23:26|47450.47
14:23:27|47450.48
14:23:28|47453.76
14:23:29|47455.
14:23:30|47472.99
14:23:32|47469.13
14:23:33|47471.51
14:23:33|47473.64
14:23:34|47465.92
14:23:35|47471.99
14:23:36|47473.31
14:23:39|47468.76
14:23:40|47471.79
14:23:40|47486.93
14:23:41|47486.93
14:23:42|47473.4
14:23:43|47468.74
14:23:45|47473.17
14:23:45|47474.8
14:23:46|47472.98
14:23:49|47468.32
14:23:49|47477.9
14:23:50|47477.9
14:23:51|47483.18
14:23:52|47475.81
14:23:53|47481.63
14:23:54|47476.01
14:23:56|47482.5
14:23:57|47482.47
14:23:58|47475.27
14:23:59|47479.69
14:24:00|47479.66
14:24:01|47482.54
14:24:02|47490.
14:24:03|47485.23
14:24:04|47482.92
14:24:05|47483.62
14:24:07|47478.73
14:24:08|47474.
14:24:09|47478.18
14:24:10|47478.18
14:24:11|47474.87
14:24:13|47474.13
14:24:14|47465.92
14:24:15|47461.02
14:24:16|47458.64
14:24:18|47458.66
14:24:19|47458.6
14:24:20|47455.96
14:24:22|47436.41
14:24:22|47426.13
14:24:23|47432.62
14:24:24|47437.66
14:24:26|47431.96
14:24:27|47422.34
14:24:28|47410.82
14:24:30|47416.22
14:24:30|47419.66
14:24:31|47418.65
14:24:32|47416.26
14:24:34|47416.25
14:24:34|47429.
14:24:35|47416.26
14:24:36|47429.51
14:24:37|47447.03
14:24:39|47447.44
14:24:39|47458.64
14:24:40|47438.9
14:24:41|47438.73
14:24:43|47430.07
14:24:43|47427.71
14:24:44|47427.66
14:24:46|47427.66
14:24:46|47422.47
14:24:47|47425.76
14:24:49|47429.91
14:24:50|47422.48
14:24:50|47438.
14:24:52|47434.81
14:24:52|47437.2
14:24:53|47419.8
14:24:54|47419.67
14:24:56|47421.66
14:24:56|47423.97
14:24:58|47435.6
14:24:58|47439.86
14:24:59|47438.79
14:25:00|47438.81
14:25:03|47434.92
14:25:03|47436.4
14:25:04|47433.46
14:25:06|47434.74
14:25:07|47431.82
14:25:09|47437.26
14:25:11|47456.82
14:25:12|47461.21
14:25:14|47463.7
14:25:15|47478.18
14:25:16|47478.17
14:25:18|47471.07
14:25:19|47466.84
14:25:20|47466.84
14:25:21|47466.67
14:25:21|47464.14
14:25:22|47464.15
14:25:23|47473.35
14:25:24|47473.35
14:25:25|47473.35
14:25:26|47475.74
14:25:28|47473.35
14:25:29|47468.77
14:25:29|47470.75
14:25:30|47468.79
14:25:31|47468.73
14:25:33|47468.73
14:25:34|47477.21
14:25:34|47475.71
14:25:35|47469.61
14:25:37|47472.39
14:25:38|47474.28
14:25:39|47475.69
14:25:39|47479.7
14:25:41|47473.36
14:25:42|47470.98
14:25:42|47478.4
14:25:43|47477.69
14:25:44|47477.68
14:25:45|47470.99
14:25:47|47470.99
14:25:47|47470.97
14:25:49|47470.97
14:25:49|47452.27
14:25:50|47452.26
14:25:52|47440.01
14:25:52|47445.99
14:25:54|47436.88
14:25:54|47443.45
14:25:56|47443.52
14:25:56|47443.44
14:25:58|47412.44
14:25:58|47412.69
14:25:59|47412.78
14:26:00|47391.28
14:26:01|47408.25
14:26:02|47387.02
14:26:03|47387.03
14:26:04|47391.43
14:26:05|47391.43
14:26:08|47400.2
14:26:09|47408.24
14:26:11|47409.
14:26:11|47408.08
14:26:12|47413.43
14:26:13|47423.52
14:26:14|47423.51
14:26:15|47423.52
14:26:16|47423.52
14:26:17|47402.67
14:26:18|47408.22
14:26:19|47403.48
14:26:20|47403.47
14:26:21|47403.47
14:26:22|47403.47
14:26:23|47403.47
14:26:24|47403.47
14:26:25|47393.94
14:26:27|47389.6
14:26:28|47382.16
14:26:29|47389.3
14:26:30|47389.6
14:26:31|47393.92
14:26:32|47407.05
14:26:33|47412.68
14:26:34|47412.69
14:26:35|47413.43
14:26:36|47423.18
14:26:37|47423.11
14:26:38|47405.82
14:26:39|47410.28
14:26:40|47411.29
14:26:41|47414.2
14:26:42|47413.57
14:26:43|47411.29
14:26:44|47411.27
14:26:45|47411.28
14:26:46|47411.27
14:26:47|47412.69
14:26:48|47424.37
14:26:49|47427.43
14:26:50|47444.94
14:26:52|47449.99
14:26:52|47448.21
14:26:53|47452.24
14:26:54|47452.22
14:26:56|47438.57
14:26:56|47430.53
14:26:57|47429.03
14:26:59|47430.73
14:27:00|47435.16
14:27:01|47433.18
14:27:01|47444.95
14:27:02|47447.3
14:27:03|47439.93
14:27:04|47444.57
14:27:05|47452.26
14:27:07|47452.26
14:27:07|47452.27
14:27:09|47452.26
14:27:11|47437.61
14:27:11|47439.42
14:27:12|47442.29
14:27:14|47451.54
14:27:15|47452.26
14:27:16|47456.86
14:27:17|47458.99
14:27:18|47461.36
14:27:19|47468.66
14:27:20|47474.59
14:27:21|47464.38
14:27:22|47468.62
14:27:24|47464.22
14:27:25|47474.19
14:27:26|47466.33
14:27:27|47459.15
14:27:28|47459.1
14:27:30|47464.27
14:27:31|47468.61
14:27:32|47460.28
14:27:32|47454.48
14:27:33|47454.49
14:27:35|47456.9
14:27:36|47456.49
14:27:38|47466.16
14:27:38|47471.92
14:27:40|47471.91
14:27:41|47479.85
14:27:41|47473.14
14:27:43|47473.11
14:27:43|47470.66
14:27:44|47468.18
14:27:45|47470.55
14:27:47|47466.81
14:27:47|47478.04
14:27:48|47468.18
14:27:49|47470.04
14:27:50|47476.4
14:27:51|47477.58
14:27:52|47472.8
14:27:53|47472.81
14:27:54|47472.36
14:27:55|47472.43
14:27:56|47467.37
14:27:57|47467.34
14:27:58|47467.4
14:27:59|47472.01
14:28:00|47477.6
14:28:01|47477.6
14:28:02|47477.58
14:28:03|47475.45
14:28:04|47475.26
14:28:05|47473.66
14:28:06|47476.43
14:28:07|47476.04
14:28:10|47473.67
14:28:10|47480.11
14:28:12|47481.
14:28:14|47481.
14:28:14|47481.1
14:28:17|47495.32
14:28:17|47500.
14:28:18|47500.
14:28:20|47499.99
14:28:20|47500.
14:28:21|47497.5
14:28:22|47497.5
14:28:24|47499.98
14:28:25|47497.73
14:28:26|47500.
14:28:27|47497.9
14:28:27|47497.48
14:28:28|47497.49
14:28:30|47497.55
14:28:30|47497.49
14:28:32|47495.38
14:28:33|47495.39
14:28:34|47482.51
14:28:35|47479.26
14:28:36|47473.64
14:28:37|47493.2
14:28:38|47491.93
14:28:39|47489.85
14:28:40|47489.86
14:28:42|47489.87
14:28:43|47483.81
14:28:43|47485.96
14:28:45|47489.26
14:28:45|47485.99
14:28:47|47486.
14:28:48|47494.17
14:28:49|47494.16
14:28:49|47494.17
14:28:51|47496.69
14:28:51|47496.69
14:28:53|47496.68
14:28:54|47496.67
14:28:55|47492.19
14:28:55|47482.39
14:28:56|47480.94
14:28:57|47482.83
14:28:58|47482.98
14:28:59|47482.98
14:29:01|47482.97
14:29:02|47483.92
14:29:02|47489.3
14:29:03|47489.3
14:29:05|47489.3
14:29:06|47486.93
14:29:07|47484.13
14:29:08|47483.32
14:29:09|47486.2
14:29:11|47489.
14:29:13|47487.01
14:29:15|47468.62
14:29:16|47479.47
14:29:16|47477.78
14:29:17|47477.77
14:29:18|47482.47
14:29:19|47477.43
14:29:20|47477.43
14:29:21|47477.43
14:29:22|47479.98
14:29:23|47474.01
14:29:24|47473.
14:29:25|47472.03
14:29:27|47476.38
14:29:29|47475.09
14:29:30|47465.48
14:29:30|47455.33
14:29:31|47451.02
14:29:32|47454.91
14:29:34|47460.13
14:29:36|47436.95
14:29:36|47424.62
14:29:37|47435.97
14:29:38|47439.43
14:29:41|47439.69
14:29:41|47465.
14:29:42|47460.57
14:29:43|47452.63
14:29:44|47452.64
14:29:45|47452.89
14:29:46|47445.54
14:29:47|47444.99
14:29:48|47445.82
14:29:49|47450.31
14:29:50|47456.85
14:29:51|47450.08
14:29:52|47447.69
14:29:53|47450.
14:29:54|47445.32
14:29:55|47445.32
14:29:56|47436.96
14:29:57|47439.35
14:29:58|47439.34
14:29:59|47443.
14:30:00|47445.
14:30:01|47457.
14:30:02|47461.62
14:30:03|47465.26
14:30:04|47459.32
14:30:05|47457.41
14:30:07|47457.41
14:30:09|47457.49
14:30:09|47462.19
14:30:11|47465.61
14:30:13|47469.06
14:30:14|47463.2
14:30:16|47457.39
14:30:17|47451.82
14:30:17|47449.73
14:30:18|47447.39
14:30:19|47447.41
14:30:21|47449.72
14:30:21|47449.73
14:30:22|47451.48
14:30:24|47455.46
14:30:24|47458.97
14:30:25|47452.32
14:30:26|47437.83
14:30:27|47438.94
14:30:28|47438.93
14:30:29|47443.97
14:30:31|47446.
14:30:33|47444.
14:30:33|47445.83
14:30:34|47443.27
14:30:35|47441.59
14:30:36|47435.02
14:30:37|47434.74
14:30:38|47434.71
14:30:39|47432.66
14:30:40|47427.69
14:30:41|47424.01
14:30:43|47410.9
14:30:44|47414.24
14:30:45|47414.25
14:30:46|47410.89
14:30:47|47416.98
14:30:48|47414.22
14:30:49|47414.23
14:30:50|47414.23
14:30:51|47414.23
14:30:52|47414.24
14:30:53|47414.24
14:30:54|47414.23
14:30:55|47414.22
14:30:56|47414.23
14:30:57|47414.23
14:30:58|47414.23
14:30:59|47414.23
14:31:00|47414.22
14:31:01|47414.22
14:31:02|47414.23
14:31:03|47414.22
14:31:04|47414.24
14:31:05|47443.62
14:31:06|47445.83
14:31:08|47447.57
14:31:08|47445.8
14:31:09|47429.51
14:31:10|47429.56
14:31:13|47428.06
14:31:14|47435.98
14:31:14|47436.
14:31:16|47436.01
14:31:16|47438.93
14:31:18|47441.04
14:31:19|47436.98
14:31:21|47439.36
14:31:21|47439.35
14:31:22|47439.34
14:31:24|47436.
14:31:24|47432.82
14:31:26|47426.16
14:31:27|47427.62
14:31:28|47427.61
14:31:29|47427.64
14:31:30|47429.36
14:31:31|47438.3
14:31:32|47441.73
14:31:33|47441.74
14:31:34|47443.58
14:31:36|47441.77
14:31:37|47444.16
14:31:38|47442.47
14:31:39|47442.48
14:31:40|47430.24
14:31:41|47430.24
14:31:42|47436.52
14:31:43|47436.53
14:31:44|47436.52
14:31:45|47436.96
14:31:46|47439.52
14:31:47|47440.04
14:31:48|47440.04
14:31:49|47461.8
14:31:50|47464.55
14:31:51|47464.18
14:31:52|47464.18
14:31:53|47460.4
14:31:54|47462.53
14:31:55|47464.56
14:31:57|47466.67
14:31:57|47468.45
14:31:59|47468.46
14:31:59|47453.86
14:32:01|47453.45
14:32:02|47453.46
14:32:03|47453.86
14:32:05|47455.61
14:32:05|47455.61
14:32:06|47455.62
14:32:07|47459.49
14:32:08|47465.58
14:32:09|47471.26
14:32:11|47470.29
14:32:12|47470.3
14:32:13|47471.86
14:32:14|47478.98
14:32:14|47478.99
14:32:15|47477.27
14:32:17|47475.11
14:32:17|47473.19
14:32:18|47473.19
14:32:19|47475.08
14:32:20|47475.07
14:32:21|47475.07
14:32:23|47475.12
14:32:23|47479.63
14:32:25|47479.63
14:32:25|47478.03
14:32:26|47478.03
14:32:27|47478.02
14:32:29|47477.26
14:32:30|47474.05
14:32:30|47466.62
14:32:31|47468.85
14:32:32|47468.9
14:32:33|47460.11
14:32:34|47452.87
14:32:37|47448.72
14:32:37|47448.71
14:32:39|47452.8
14:32:39|47452.8
14:32:40|47445.8
14:32:41|47448.32
14:32:42|47448.31
14:32:43|47448.31
14:32:44|47448.31
14:32:45|47452.22
14:32:46|47452.22
14:32:48|47452.22
14:32:48|47452.25
14:32:49|47456.
14:32:50|47457.99
14:32:51|47457.95
14:32:52|47457.
14:32:53|47457.01
14:32:55|47457.01
14:32:55|47471.25
14:32:56|47465.52
14:32:57|47465.52
14:32:59|47462.03
14:32:59|47457.96
14:33:00|47457.95
14:33:03|47457.92
14:33:04|47464.03
14:33:04|47464.99
14:33:06|47465.52
14:33:06|47465.52
14:33:07|47465.52
14:33:10|47465.52
14:33:11|47469.05
14:33:12|47470.44
14:33:12|47470.43
14:33:13|47486.08
14:33:14|47486.5
14:33:16|47486.51
14:33:17|47486.51
14:33:18|47486.5
14:33:19|47486.5
14:33:20|47486.51
14:33:20|47486.51
14:33:22|47486.5
14:33:23|47486.51
14:33:24|47481.88
14:33:24|47476.74
14:33:27|47478.31
14:33:27|47472.01
14:33:29|47465.88
14:33:29|47466.47
14:33:30|47460.51
14:33:31|47453.32
14:33:33|47453.36
14:33:33|47460.99
14:33:35|47465.
14:33:35|47454.89
14:33:36|47454.89
14:33:38|47453.33
14:33:38|47452.21
14:33:40|47452.22
14:33:40|47451.87
14:33:42|47453.33
14:33:42|47453.33
14:33:43|47450.02
14:33:45|47450.02
14:33:45|47460.3
14:33:46|47454.73
14:33:49|47450.04
14:33:50|47450.01
14:33:50|47450.01
14:33:51|47450.01
14:33:52|47450.01
14:33:53|47450.01
14:33:54|47450.01
14:33:55|47440.31
14:33:56|47430.01
14:33:57|47430.01
14:33:58|47434.3
14:33:59|47434.3
14:34:00|47434.3
14:34:01|47426.
14:34:02|47428.34
14:34:03|47425.01
14:34:04|47421.37
14:34:05|47421.36
14:34:06|47423.61
14:34:07|47427.62
14:34:08|47427.62
14:34:09|47419.4
14:34:10|47418.28
14:34:11|47410.52
14:34:12|47406.01
14:34:13|47406.01
14:34:14|47406.
14:34:16|47406.05
14:34:17|47406.05
14:34:18|47400.32
14:34:19|47406.
14:34:20|47406.05
14:34:21|47406.01
14:34:22|47392.48
14:34:23|47391.37
14:34:24|47391.38
14:34:25|47391.37
14:34:26|47390.02
14:34:28|47382.59
14:34:29|47382.6
14:34:30|47382.26
14:34:30|47382.26
14:34:32|47382.26
14:34:33|47388.99
14:34:34|47362.51
14:34:35|47362.5
14:34:36|47372.22
14:34:37|47362.13
14:34:38|47362.11
14:34:39|47360.4
14:34:40|47357.93
14:34:41|47360.31
14:34:42|47360.29
14:34:43|47363.6
14:34:44|47367.89
14:34:45|47369.94
14:34:46|47369.93
14:34:47|47368.68
14:34:48|47369.93
14:34:49|47373.22
14:34:50|47373.23
14:34:51|47370.84
14:34:52|47369.15
14:34:53|47369.14
14:34:54|47369.29
14:34:54|47369.3
14:34:56|47377.24
14:34:57|47382.05
14:34:58|47379.38
14:34:59|47379.38
14:35:00|47380.32
14:35:01|47380.
14:35:02|47380.01
14:35:03|47380.
14:35:03|47380.01
14:35:06|47380.
14:35:07|47381.7
14:35:08|47365.01
14:35:09|47369.78
14:35:10|47369.79
14:35:11|47369.78
14:35:12|47369.79
14:35:13|47366.
14:35:14|47366.05
14:35:15|47378.
14:35:16|47375.36
14:35:17|47372.17
14:35:18|47366.
14:35:19|47360.31
14:35:20|47353.28
14:35:21|47353.5
14:35:22|47351.95
14:35:23|47356.25
14:35:24|47357.93
14:35:25|47361.
14:35:26|47369.76
14:35:28|47369.72
14:35:28|47361.74
14:35:30|47364.98
14:35:32|47364.37
14:35:32|47366.75
14:35:33|47369.58
14:35:34|47369.59
14:35:35|47364.98
14:35:36|47368.76
14:35:37|47361.32
14:35:38|47328.03
14:35:39|47316.38
14:35:40|47323.59
14:35:41|47315.37
14:35:43|47314.85
14:35:44|47314.86
14:35:44|47315.36
14:35:45|47320.19
14:35:46|47320.18
14:35:48|47320.2
14:35:48|47321.07
14:35:49|47322.65
14:35:50|47314.84
14:35:51|47310.01
14:35:52|47310.01
14:35:54|47314.45
14:35:54|47314.46
14:35:56|47318.44
14:35:56|47314.44
14:35:58|47319.17
14:35:59|47316.46
14:36:00|47316.47
14:36:01|47310.02
14:36:01|47332.51
14:36:02|47330.09
14:36:03|47310.02
14:36:04|47310.01
14:36:06|47310.01
14:36:07|47322.59
14:36:07|47332.14
14:36:09|47332.49
14:36:10|47332.49
14:36:12|47319.95
14:36:13|47322.4
14:36:13|47319.91
14:36:15|47316.06
14:36:16|47288.66
14:36:18|47271.08
14:36:18|47280.86
14:36:20|47301.56
14:36:20|47290.04
14:36:21|47296.77
14:36:23|47289.79
14:36:25|47287.8
14:36:26|47291.93
14:36:26|47284.42
14:36:28|47290.75
14:36:29|47287.8
14:36:30|47295.31
14:36:31|47303.45
14:36:32|47294.3
14:36:33|47292.55
14:36:34|47292.75
14:36:35|47292.75
14:36:36|47292.74
14:36:37|47292.77
14:36:38|47298.95
14:36:39|47296.63
14:36:40|47296.62
14:36:41|47296.61
14:36:42|47296.61
14:36:43|47296.62
14:36:44|47296.61
14:36:45|47301.54
14:36:47|47300.01
14:36:48|47300.
14:36:49|47300.
14:36:50|47300.
14:36:51|47300.01
14:36:51|47287.01
14:36:52|47278.28
14:36:54|47280.78
14:36:55|47283.15
14:36:56|47278.28
14:36:57|47278.27
14:36:58|47263.95
14:36:59|47263.94
14:37:00|47273.8
14:37:01|47266.14
14:37:02|47261.96
14:37:03|47259.08
14:37:04|47263.94
14:37:06|47263.89
14:37:06|47265.49
14:37:07|47275.47
14:37:09|47277.64
14:37:10|47277.63
14:37:12|47277.65
14:37:13|47269.91
14:37:13|47274.67
14:37:15|47291.6
14:37:16|47291.59
14:37:17|47291.6
14:37:17|47288.86
14:37:20|47274.77
14:37:20|47274.78
14:37:22|47274.78
14:37:23|47274.78
14:37:25|47277.63
14:37:25|47282.95
14:37:27|47273.52
14:37:28|47282.95
14:37:29|47279.12
14:37:30|47279.12
14:37:32|47282.94
14:37:32|47282.94
14:37:34|47279.12
14:37:34|47278.89
14:37:36|47282.8
14:37:37|47282.79
14:37:37|47282.95
14:37:38|47283.57
14:37:40|47287.17
14:37:40|47283.58
14:37:41|47283.58
14:37:43|47290.97
14:37:44|47297.07
14:37:44|47299.02
14:37:46|47295.01
14:37:46|47281.21
14:37:47|47281.25
14:37:49|47282.13
14:37:50|47285.94
14:37:51|47290.36
14:37:52|47292.73
14:37:53|47290.35
14:37:54|47290.35
14:37:55|47290.35
14:37:56|47290.34
14:37:57|47290.34
14:37:58|47290.35
14:37:59|47290.34
14:38:00|47290.37
14:38:01|47290.37
14:38:02|47295.44
14:38:03|47295.45
14:38:04|47295.45
14:38:05|47296.23
14:38:06|47291.8
14:38:08|47289.34
14:38:09|47288.
14:38:10|47288.
14:38:11|47287.99
14:38:12|47287.98
14:38:13|47287.98
14:38:14|47287.99
14:38:15|47293.1
14:38:16|47299.32
14:38:18|47299.37
14:38:18|47299.36
14:38:20|47299.36
14:38:20|47289.04
14:38:21|47289.05
14:38:22|47289.05
14:38:23|47289.04
14:38:24|47289.05
14:38:25|47289.05
14:38:26|47289.04
14:38:27|47289.04
14:38:29|47289.04
14:38:30|47289.02
14:38:31|47289.03
14:38:32|47289.03
14:38:33|47289.03
14:38:34|47289.02
14:38:35|47289.02
14:38:36|47299.36
14:38:37|47293.
14:38:38|47289.02
14:38:39|47278.05
14:38:40|47284.25
14:38:41|47284.26
14:38:42|47284.26
14:38:43|47285.46
14:38:44|47288.69
14:38:45|47288.69
14:38:46|47291.11
14:38:47|47298.12
14:38:48|47295.68
14:38:49|47299.29
14:38:50|47304.77
14:38:51|47306.52
14:38:52|47304.78
14:38:53|47298.83
14:38:54|47298.82
14:38:55|47304.48
14:38:56|47304.48
14:38:57|47304.47
14:38:58|47304.48
14:38:59|47304.47
14:39:00|47304.47
14:39:01|47304.47
14:39:02|47304.47
14:39:03|47304.48
14:39:04|47304.47
14:39:05|47304.88
14:39:06|47304.88
14:39:07|47298.83
14:39:09|47290.37
14:39:10|47290.37
14:39:11|47276.44
14:39:12|47276.43
14:39:14|47276.3
14:39:14|47287.58
14:39:15|47287.57
14:39:16|47287.58
14:39:17|47287.58
14:39:18|47287.53
14:39:21|47285.16
14:39:21|47297.89
14:39:23|47293.39
14:39:24|47298.82
14:39:25|47288.52
14:39:27|47288.56
14:39:28|47287.59
14:39:28|47287.58
14:39:29|47287.58
14:39:31|47287.61
14:39:32|47291.88
14:39:34|47289.99
14:39:34|47298.37
14:39:36|47296.
14:39:36|47298.82
14:39:37|47298.82
14:39:38|47294.03
14:39:40|47298.77
14:39:40|47301.14
14:39:41|47303.51
14:39:42|47303.5
14:39:43|47303.51
14:39:45|47303.51
14:39:46|47303.5
14:39:47|47303.51
14:39:47|47303.5
14:39:49|47296.41
14:39:49|47290.
14:39:52|47290.
14:39:52|47289.99
14:39:53|47290.63
14:39:54|47290.63
14:39:55|47290.63
14:39:56|47303.5
14:39:57|47298.43
14:39:58|47298.38
14:39:59|47298.39
14:40:00|47298.39
14:40:01|47298.39
14:40:02|47298.38
14:40:04|47298.39
14:40:05|47299.77
14:40:06|47302.86
14:40:07|47301.99
14:40:08|47302.
14:40:09|47302.53
14:40:11|47302.
14:40:12|47302.
14:40:12|47301.99
14:40:13|47302.
14:40:15|47302.
14:40:15|47301.99
14:40:16|47302.
14:40:18|47302.51
14:40:19|47302.
14:40:19|47289.24
14:40:20|47289.23
14:40:23|47287.59
14:40:25|47291.81
14:40:25|47291.81
14:40:27|47291.81
14:40:28|47291.81
14:40:29|47291.81
14:40:30|47291.8
14:40:31|47291.81
14:40:32|47291.81
14:40:33|47291.8
14:40:34|47298.4
14:40:35|47299.07
14:40:36|47299.99
14:40:37|47307.22
14:40:38|47311.55
14:40:39|47314.22
14:40:40|47314.37
14:40:41|47324.72
14:40:42|47347.9
14:40:43|47337.67
14:40:44|47326.46
14:40:45|47315.94
14:40:46|47315.94
14:40:47|47303.54
14:40:48|47304.02
14:40:49|47298.28
14:40:51|47291.82
14:40:51|47277.64
14:40:52|47282.58
14:40:54|47282.58
14:40:55|47299.25
14:40:55|47302.19
14:40:56|47313.11
14:40:57|47313.09
14:40:58|47294.02
14:41:00|47294.01
14:41:01|47302.67
14:41:02|47302.67
14:41:03|47302.67
14:41:04|47295.55
14:41:05|47293.17
14:41:05|47295.54
14:41:07|47295.55
14:41:08|47302.66
14:41:10|47302.69
14:41:11|47302.69
14:41:12|47313.46
14:41:13|47313.46
14:41:14|47313.45
14:41:15|47313.46
14:41:16|47313.46
14:41:17|47325.27
14:41:18|47329.17
14:41:19|47337.51
14:41:20|47332.21
14:41:21|47314.05
14:41:22|47325.75
14:41:23|47326.07
14:41:24|47322.28
14:41:26|47325.01
14:41:27|47327.39
14:41:28|47329.85
14:41:29|47327.38
14:41:30|47327.39
14:41:31|47332.21
14:41:32|47335.77
14:41:33|47335.76
14:41:34|47335.77
14:41:35|47338.15
14:41:36|47338.15
14:41:37|47326.08
14:41:38|47323.31
14:41:38|47320.93
14:41:40|47322.12
14:41:41|47327.39
14:41:42|47334.52
14:41:43|47332.14
14:41:45|47325.
14:41:45|47325.
14:41:46|47325.
14:41:47|47333.39
14:41:48|47335.78
14:41:50|47341.26
14:41:50|47349.49
14:41:52|47349.5
14:41:52|47335.92
14:41:53|47335.92
14:41:55|47335.91
14:41:55|47335.91
14:41:57|47335.93
14:41:58|47341.14
14:41:58|47341.13
14:41:59|47325.01
14:42:00|47324.98
14:42:01|47324.35
14:42:02|47326.19
14:42:03|47329.25
14:42:05|47334.95
14:42:06|47334.94
14:42:06|47339.27
14:42:07|47353.91
14:42:09|47360.93
14:42:10|47360.94
14:42:10|47363.43
14:42:12|47364.33
14:42:14|47384.71
14:42:14|47392.25
14:42:15|47388.86
14:42:16|47392.63
14:42:18|47395.84
14:42:18|47395.85
14:42:19|47392.64
14:42:20|47392.64
14:42:21|47393.97
14:42:23|47395.44
14:42:23|47395.45
14:42:24|47400.81
14:42:25|47416.86
14:42:27|47440.43
14:42:28|47450.
14:42:29|47453.57
14:42:30|47457.
14:42:31|47469.67
14:42:32|47472.05
14:42:33|47474.
14:42:34|47485.09
14:42:35|47474.79
14:42:37|47445.89
14:42:37|47440.87
14:42:38|47454.58
14:42:39|47457.1
14:42:40|47449.2
14:42:41|47449.22
14:42:42|47449.48
14:42:44|47458.33
14:42:45|47434.61
14:42:46|47428.41
14:42:47|47435.8
14:42:48|47453.09
14:42:49|47462.
14:42:50|47458.58
14:42:51|47460.96
14:42:52|47482.5
14:42:53|47486.5
14:42:54|47486.51
14:42:55|47486.51
14:42:56|47471.54
14:42:57|47477.12
14:42:58|47474.84
14:42:59|47482.01
14:43:00|47481.71
14:43:01|47486.51
14:43:02|47488.23
14:43:03|47484.41
14:43:04|47490.
14:43:05|47498.72
14:43:06|47490.86
14:43:07|47490.1
14:43:08|47490.11
14:43:09|47490.92
14:43:11|47490.87
14:43:11|47461.85
14:43:13|47455.97
14:43:14|47460.
14:43:15|47459.99
14:43:16|47459.51
14:43:18|47471.61
14:43:19|47460.
14:43:19|47466.31
14:43:21|47471.08
14:43:22|47486.22
14:43:22|47489.99
14:43:24|47490.86
14:43:26|47490.88
14:43:26|47500.
14:43:27|47515.88
14:43:29|47511.97
14:43:30|47512.65
14:43:31|47516.24
14:43:32|47515.11
14:43:33|47503.24
14:43:34|47500.
14:43:36|47520.68
14:43:36|47519.97
14:43:37|47526.92
14:43:39|47529.92
14:43:39|47524.36
14:43:41|47525.33
14:43:42|47525.07
14:43:42|47507.
14:43:44|47500.
14:43:45|47497.34
14:43:46|47500.01
14:43:47|47517.45
14:43:47|47506.91
14:43:48|47495.92
14:43:49|47495.91
14:43:51|47491.44
14:43:52|47504.6
14:43:53|47509.21
14:43:53|47504.49
14:43:54|47494.32
14:43:55|47495.18
14:43:56|47484.63
14:43:58|47487.99
14:43:58|47488.93
14:43:59|47488.88
14:44:01|47467.16
14:44:01|47467.88
14:44:04|47483.79
14:44:05|47481.33
14:44:06|47471.2
14:44:06|47479.58
14:44:07|47474.98
14:44:08|47474.97
14:44:09|47469.18
14:44:10|47469.07
14:44:11|47459.52
14:44:12|47451.
14:44:15|47451.45
14:44:16|47426.48
14:44:16|47422.57
14:44:17|47439.81
14:44:18|47433.02
14:44:19|47422.04
14:44:20|47422.04
14:44:21|47415.79
14:44:22|47415.79
14:44:23|47415.79
14:44:24|47419.67
14:44:25|47425.37
14:44:26|47437.61
14:44:28|47439.82
14:44:30|47447.94
14:44:31|47450.33
14:44:32|47445.58
14:44:33|47439.02
14:44:34|47436.38
14:44:35|47459.99
14:44:36|47458.03
14:44:37|47458.02
14:44:38|47447.41
14:44:39|47458.
14:44:40|47457.94
14:44:41|47453.57
14:44:42|47450.45
14:44:43|47440.07
14:44:44|47440.66
14:44:45|47440.65
14:44:46|47440.65
14:44:47|47439.42
14:44:48|47439.41
14:44:50|47432.95
14:44:51|47425.93
14:44:51|47425.94
14:44:54|47447.94
14:44:54|47451.27
14:44:55|47446.47
14:44:57|47450.99
14:44:57|47449.28
14:44:59|47448.31
14:44:59|47447.81
14:45:00|47449.21
14:45:03|47457.88
14:45:03|47457.93
14:45:04|47460.06
14:45:05|47460.07
14:45:07|47464.71
14:45:08|47476.27
14:45:09|47476.27
14:45:11|47495.36
14:45:12|47497.67
14:45:13|47478.48
14:45:13|47472.42
14:45:15|47472.41
14:45:16|47470.01
14:45:16|47474.77
14:45:18|47477.07
14:45:19|47471.18
14:45:20|47471.06
14:45:21|47471.05
14:45:21|47471.01
14:45:22|47471.11
14:45:24|47478.38
14:45:24|47487.08
14:45:25|47487.08
14:45:27|47484.4
14:45:27|47482.62
14:45:29|47479.85
14:45:31|47467.99
14:45:31|47467.96
14:45:32|47467.96
14:45:33|47473.76
14:45:34|47489.4
14:45:37|47459.41
14:45:37|47466.41
14:45:38|47458.43
14:45:39|47465.13
14:45:40|47467.99
14:45:41|47479.05
14:45:43|47476.76
14:45:44|47476.76
14:45:45|47466.42
14:45:46|47468.8
14:45:47|47476.42
14:45:48|47484.11
14:45:49|47484.1
14:45:50|47484.11
14:45:51|47490.33
14:45:52|47490.32
14:45:53|47490.33
14:45:54|47484.1
14:45:55|47484.11
14:45:56|47487.26
14:45:57|47491.25
14:45:58|47495.08
14:45:59|47497.46
14:46:00|47500.
14:46:02|47496.11
14:46:03|47495.09
14:46:03|47496.26
14:46:04|47496.26
14:46:05|47499.83
14:46:06|47510.46
14:46:07|47514.4
14:46:08|47514.4
14:46:09|47514.42
14:46:10|47518.6
14:46:11|47518.6
14:46:12|47519.07
14:46:13|47521.45
14:46:14|47523.99
14:46:16|47522.16
14:46:17|47524.76
14:46:18|47524.99
14:46:20|47525.
14:46:21|47514.41
14:46:22|47511.26
14:46:22|47514.4
14:46:24|47514.41
14:46:25|47516.95
14:46:25|47516.96
14:46:26|47514.33
14:46:28|47516.95
14:46:29|47516.95
14:46:31|47516.96
14:46:31|47516.95
14:46:32|47500.
14:46:34|47495.67
14:46:34|47493.66
14:46:36|47516.93
14:46:37|47516.91
14:46:37|47515.
14:46:38|47515.37
14:46:39|47510.41
14:46:40|47504.83
14:46:41|47515.37
14:46:42|47516.88
14:46:43|47514.44
14:46:45|47514.43
14:46:46|47515.
14:46:46|47530.59
14:46:47|47531.41
14:46:49|47533.87
14:46:49|47531.47
14:46:50|47516.63
14:46:51|47514.7
14:46:52|47514.45
14:46:53|47531.48
14:46:54|47533.91
14:46:56|47529.37
14:46:56|47533.85
14:46:57|47535.97
14:46:58|47543.84
14:46:59|47550.
14:47:00|47539.58
14:47:03|47547.59
14:47:03|47550.
14:47:04|47565.59
14:47:05|47562.51
14:47:06|47565.46
14:47:07|47550.44
14:47:08|47561.08
14:47:09|47567.48
14:47:10|47562.03
14:47:12|47563.06
14:47:13|47566.22
14:47:13|47566.68
14:47:16|47567.89
14:47:16|47547.61
14:47:17|47547.51
14:47:18|47549.67
14:47:19|47549.99
14:47:20|47549.99
14:47:21|47552.38
14:47:22|47560.
14:47:23|47558.69
14:47:24|47573.77
14:47:25|47564.42
14:47:26|47575.75
14:47:27|47575.86
14:47:28|47583.76
14:47:30|47586.56
14:47:31|47600.
14:47:32|47604.99
14:47:33|47625.22
14:47:34|47630.
14:47:35|47638.76
14:47:36|47650.01
14:47:37|47648.99
14:47:38|47638.77
14:47:39|47638.76
14:47:40|47699.
14:47:41|47692.43
14:47:42|47715.01
14:47:43|47697.31
14:47:44|47679.87
14:47:45|47673.82
14:47:46|47690.87
14:47:47|47688.34
14:47:48|47682.01
14:47:49|47703.44
14:47:50|47703.44
14:47:51|47703.2
14:47:52|47677.19
14:47:53|47685.84
14:47:54|47697.8
14:47:55|47697.79
14:47:56|47687.26
14:47:57|47684.87
14:47:59|47684.87
14:47:59|47690.68
14:48:00|47700.75
14:48:01|47687.49
14:48:02|47689.08
14:48:03|47675.01
14:48:05|47667.15
14:48:05|47663.97
14:48:06|47663.98
14:48:07|47658.81
14:48:09|47663.08
14:48:10|47662.53
14:48:11|47660.86
14:48:12|47642.68
14:48:13|47638.85
14:48:14|47644.61
14:48:15|47644.6
14:48:16|47653.38
14:48:17|47650.
14:48:18|47653.37
14:48:19|47653.32
14:48:21|47672.38
14:48:21|47683.04
14:48:22|47691.07
14:48:23|47699.89
14:48:25|47703.44
14:48:26|47719.82
14:48:26|47725.43
14:48:27|47737.93
14:48:30|47737.92
14:48:30|47737.91
14:48:31|47758.42
14:48:32|47761.33
14:48:34|47767.38
14:48:35|47757.29
14:48:36|47727.
14:48:37|47739.63
14:48:38|47763.72
14:48:39|47757.82
14:48:40|47755.43
14:48:41|47755.44
14:48:42|47769.44
14:48:43|47766.11
14:48:44|47768.2
14:48:45|47768.2
14:48:46|47768.68
14:48:47|47768.67
14:48:48|47797.8
14:48:49|47790.33
14:48:50|47801.
14:48:51|47804.07
14:48:52|47808.16
14:48:53|47779.14
14:48:54|47777.39
14:48:55|47776.51
14:48:56|47773.09
14:48:57|47788.46
14:48:58|47784.81
14:48:59|47791.9
14:49:00|47784.82
14:49:01|47782.38
14:49:02|47779.96
14:49:03|47779.96
14:49:04|47791.16
14:49:06|47797.72
14:49:06|47797.66
14:49:07|47797.72
14:49:08|47797.72
14:49:10|47795.91
14:49:11|47791.88
14:49:13|47791.91
14:49:14|47800.78
14:49:15|47824.27
14:49:17|47814.47
14:49:18|47810.66
14:49:18|47812.
14:49:20|47815.16
14:49:21|47806.8
14:49:21|47805.
14:49:22|47808.01
14:49:23|47808.01
14:49:24|47821.19
14:49:27|47821.14
14:49:27|47821.19
14:49:28|47821.17
14:49:30|47821.17
14:49:31|47821.18
14:49:33|47821.18
14:49:34|47821.18
14:49:34|47824.99
14:49:36|47846.12
14:49:37|47842.12
14:49:38|47843.09
14:49:39|47821.19
14:49:40|47807.99
14:49:41|47812.99
14:49:42|47800.02
14:49:43|47800.
14:49:44|47800.03
14:49:45|47806.4
14:49:46|47812.53
14:49:47|47812.53
14:49:48|47812.56
14:49:49|47812.57
14:49:50|47812.5
14:49:51|47812.56
14:49:52|47812.52
14:49:53|47812.56
14:49:54|47812.5
14:49:55|47812.49
14:49:56|47812.53
14:49:58|47812.49
14:49:58|47816.3
14:50:00|47813.02
14:50:01|47820.
14:50:02|47817.59
14:50:03|47817.59
14:50:04|47817.58
14:50:05|47819.99
14:50:06|47820.
14:50:07|47818.41
14:50:08|47836.32
14:50:09|47847.27
14:50:10|47830.3
14:50:12|47826.88
14:50:12|47804.01
14:50:13|47800.12
14:50:15|47801.61
14:50:16|47780.01
14:50:16|47773.48
14:50:17|47768.2
14:50:19|47778.8
14:50:20|47789.09
14:50:22|47786.22
14:50:22|47791.91
14:50:23|47780.77
14:50:24|47784.83
14:50:26|47784.78
14:50:27|47781.72
14:50:28|47765.96
14:50:29|47750.01
14:50:30|47749.54
14:50:31|47749.53
14:50:32|47747.15
14:50:34|47735.38
14:50:36|47730.6
14:50:36|47735.89
14:50:37|47750.7
14:50:38|47750.71
14:50:40|47759.56
14:50:40|47770.86
14:50:41|47765.71
14:50:43|47763.85
14:50:44|47754.75
14:50:44|47733.28
14:50:45|47747.51
14:50:46|47756.33
14:50:47|47772.79
14:50:48|47772.57
14:50:50|47763.08
14:50:52|47769.9
14:50:52|47769.84
14:50:53|47755.27
14:50:54|47762.43
14:50:55|47772.44
14:50:57|47787.82
14:50:57|47798.21
14:50:58|47795.32
14:50:59|47791.87
14:51:01|47786.44
14:51:01|47791.87
14:51:02|47789.8
14:51:04|47772.63
14:51:05|47764.01
14:51:07|47754.73
14:51:07|47775.37
14:51:08|47749.99
14:51:09|47744.33
14:51:10|47767.71
14:51:11|47772.58
14:51:12|47772.84
14:51:13|47781.32
14:51:14|47799.99
14:51:15|47800.
14:51:16|47800.
14:51:17|47800.
14:51:18|47800.
14:51:19|47800.
14:51:20|47800.
14:51:21|47814.43
14:51:22|47818.58
14:51:23|47820.97
14:51:24|47822.32
14:51:25|47822.85
14:51:27|47825.39
14:51:28|47828.8
14:51:29|47828.81
14:51:30|47828.8
14:51:31|47829.6
14:51:32|47808.77
14:51:34|47809.3
14:51:36|47800.41
14:51:36|47803.46
14:51:38|47805.71
14:51:38|47787.33
14:51:39|47796.79
14:51:41|47795.54
14:51:42|47798.65
14:51:42|47806.9
14:51:44|47796.29
14:51:45|47794.04
14:51:46|47794.04
14:51:47|47793.14
14:51:48|47793.14
14:51:49|47793.14
14:51:51|47793.16
14:51:52|47794.04
14:51:53|47794.42
14:51:54|47794.04
14:51:55|47773.26
14:51:56|47773.26
14:51:57|47773.5
14:51:58|47763.77
14:51:59|47758.6
14:52:00|47767.65
14:52:01|47761.95
14:52:02|47759.54
14:52:03|47761.94
14:52:04|47761.93
14:52:05|47763.73
14:52:07|47764.42
14:52:08|47766.96
14:52:09|47761.94
14:52:10|47743.77
14:52:11|47743.77
14:52:12|47749.94
14:52:13|47743.8
14:52:14|47746.99
14:52:15|47765.64
14:52:16|47767.62
14:52:17|47764.18
14:52:18|47761.97
14:52:19|47750.
14:52:21|47746.09
14:52:21|47749.99
14:52:22|47753.28
14:52:23|47754.74
14:52:24|47763.86
14:52:26|47764.74
14:52:26|47772.98
14:52:28|47774.14
14:52:28|47770.63
14:52:29|47770.56
14:52:31|47770.54
14:52:32|47772.95
14:52:34|47772.78
14:52:34|47772.74
14:52:36|47771.18
14:52:37|47765.65
14:52:38|47763.86
14:52:39|47765.15
14:52:40|47765.57
14:52:42|47788.
14:52:43|47791.61
14:52:44|47788.14
14:52:45|47784.24
14:52:46|47791.6
14:52:47|47799.85
14:52:48|47799.86
14:52:49|47805.69
14:52:50|47806.69
14:52:51|47825.06
14:52:52|47821.43
14:52:53|47829.94
14:52:54|47829.61
14:52:55|47838.32
14:52:56|47831.19
14:52:57|47826.37
14:52:58|47826.37
14:52:59|47836.3
14:53:00|47829.55
14:53:01|47811.25
14:53:02|47820.
14:53:03|47822.96
14:53:04|47821.02
14:53:05|47823.71
14:53:06|47821.02
14:53:07|47823.53
14:53:08|47821.14
14:53:09|47823.54
14:53:10|47819.26
14:53:11|47807.4
14:53:13|47808.3
14:53:13|47807.
14:53:15|47809.56
14:53:16|47816.29
14:53:17|47813.01
14:53:18|47810.01
14:53:18|47813.02
14:53:20|47812.43
14:53:21|47812.42
14:53:21|47815.41
14:53:22|47819.99
14:53:25|47815.94
14:53:25|47815.94
14:53:26|47831.
14:53:27|47824.01
14:53:28|47821.9
14:53:29|47817.43
14:53:30|47817.42
14:53:31|47817.43
14:53:32|47817.42
14:53:34|47817.42
14:53:36|47827.97
14:53:37|47830.38
14:53:38|47838.69
14:53:38|47837.55
14:53:41|47848.54
14:53:42|47842.38
14:53:43|47841.51
14:53:45|47830.38
14:53:45|47830.37
14:53:46|47827.96
14:53:47|47831.
14:53:48|47837.56
14:53:49|47833.87
14:53:50|47835.15
14:53:51|47833.87
14:53:53|47811.97
14:53:53|47826.
14:53:54|47818.24
14:53:55|47809.58
14:53:56|47810.93
14:53:57|47811.75
14:53:58|47818.87
14:53:59|47818.88
14:54:00|47818.86
14:54:01|47820.11
14:54:02|47814.17
14:54:03|47810.93
14:54:05|47807.12
14:54:06|47862.67
14:54:07|47838.81
14:54:08|47849.51
14:54:09|47843.29
14:54:11|47857.17
14:54:12|47851.33
14:54:13|47851.33
14:54:14|47841.17
14:54:15|47851.34
14:54:16|47852.64
14:54:17|47856.45
14:54:18|47856.1
14:54:19|47858.86
14:54:20|47849.24
14:54:21|47849.08
14:54:22|47846.14
14:54:23|47837.66
14:54:24|47837.65
14:54:25|47837.68
14:54:26|47834.73
14:54:27|47838.9
14:54:28|47819.36
14:54:29|47814.99
14:54:30|47805.31
14:54:31|47807.85
14:54:32|47818.08
14:54:33|47819.22
14:54:34|47818.86
14:54:36|47811.53
14:54:36|47811.95
14:54:39|47802.82
14:54:39|47802.79
14:54:40|47799.85
14:54:42|47788.12
14:54:43|47790.19
14:54:44|47786.48
14:54:45|47780.22
14:54:46|47788.95
14:54:47|47807.76
14:54:48|47807.72
14:54:49|47792.58
14:54:51|47795.34
14:54:51|47786.58
14:54:53|47789.02
14:54:53|47790.19
14:54:55|47794.52
14:54:56|47794.54
14:54:57|47791.77
14:54:58|47791.77
14:54:59|47789.37
14:55:00|47793.1
14:55:01|47795.41
14:55:02|47795.47
14:55:03|47795.35
14:55:04|47794.64
14:55:05|47791.87
14:55:06|47789.53
14:55:07|47792.31
14:55:08|47807.75
14:55:09|47811.77
14:55:10|47828.25
14:55:12|47814.
14:55:13|47813.01
14:55:14|47816.9
14:55:16|47816.9
14:55:16|47800.12
14:55:18|47797.71
14:55:18|47791.01
14:55:19|47790.96
14:55:20|47788.04
14:55:21|47792.82
14:55:22|47788.07
14:55:23|47788.
14:55:24|47788.01
14:55:25|47783.45
14:55:27|47791.23
14:55:27|47785.
14:55:29|47788.01
14:55:29|47785.46
14:55:31|47785.41
14:55:32|47770.33
14:55:33|47744.28
14:55:34|47741.39
14:55:35|47755.99
14:55:35|47760.53
14:55:36|47756.16
14:55:39|47744.97
14:55:40|47744.99
14:55:41|47743.97
14:55:42|47745.79
14:55:43|47755.88
14:55:44|47754.46
14:55:46|47740.46
14:55:47|47733.07
14:55:48|47733.02
14:55:48|47729.02
14:55:50|47724.02
14:55:51|47722.61
14:55:52|47725.63
14:55:53|47730.4
14:55:54|47725.65
14:55:56|47732.04
14:55:56|47744.27
14:55:57|47751.86
14:55:59|47751.25
14:56:00|47731.22
14:56:00|47741.96
14:56:01|47733.06
14:56:02|47731.22
14:56:03|47731.21
14:56:05|47731.23
14:56:05|47716.79
14:56:07|47712.54
14:56:08|47706.91
14:56:08|47712.29
14:56:10|47722.49
14:56:10|47723.22
14:56:11|47723.22
14:56:12|47742.04
14:56:13|47751.82
14:56:15|47734.67
14:56:15|47735.67
14:56:17|47721.82
14:56:17|47725.03
14:56:19|47732.97
14:56:19|47744.38
14:56:21|47749.56
14:56:22|47757.57
14:56:24|47757.55
14:56:24|47757.58
14:56:25|47761.99
14:56:26|47749.93
14:56:27|47760.01
14:56:29|47760.87
14:56:30|47752.12
14:56:31|47754.78
14:56:32|47760.77
14:56:33|47751.89
14:56:34|47751.91
14:56:35|47759.
14:56:35|47759.54
14:56:36|47757.13
14:56:38|47756.84
14:56:40|47758.48
14:56:40|47777.72
14:56:41|47779.72
14:56:42|47785.54
14:56:43|47789.2
14:56:44|47789.2
14:56:46|47802.6
14:56:47|47814.41
14:56:47|47816.15
14:56:49|47809.26
14:56:50|47798.63
14:56:51|47800.05
14:56:52|47794.77
14:56:53|47807.98
14:56:54|47805.43
14:56:55|47808.42
14:56:56|47798.63
14:56:57|47795.02
14:56:58|47798.8
14:56:59|47785.
14:57:00|47790.
14:57:01|47790.04
14:57:02|47787.61
14:57:04|47792.15
14:57:05|47796.03
14:57:06|47799.57
14:57:07|47801.99
14:57:08|47807.48
14:57:09|47798.41
14:57:10|47797.01
14:57:11|47800.64
14:57:12|47798.55
14:57:13|47809.88
14:57:14|47816.68
14:57:15|47815.11
14:57:16|47813.15
14:57:17|47811.04
14:57:19|47801.
14:57:19|47800.01
14:57:21|47800.02
14:57:21|47793.15
14:57:23|47790.01
14:57:23|47784.65
14:57:24|47781.6
14:57:25|47781.19
14:57:26|47786.94
14:57:28|47773.39
14:57:28|47772.99
14:57:29|47768.65
14:57:30|47777.
14:57:31|47773.6
14:57:33|47779.
14:57:34|47779.
14:57:35|47768.65
14:57:35|47768.63
14:57:37|47767.85
14:57:37|47770.19
14:57:40|47783.
14:57:41|47787.61
14:57:43|47794.99
14:57:45|47797.99
14:57:45|47797.99
14:57:47|47798.
14:57:47|47798.
14:57:50|47793.61
14:57:50|47792.55
14:57:51|47790.15
14:57:52|47795.99
14:57:53|47796.99
14:57:54|47810.99
14:57:55|47817.47
14:57:56|47818.86
14:57:57|47812.28
14:57:58|47812.02
14:57:59|47811.97
14:58:01|47799.99
14:58:01|47790.16
14:58:02|47792.05
14:58:04|47808.12
14:58:05|47807.1
14:58:06|47808.01
14:58:07|47793.62
14:58:08|47798.98
14:58:09|47802.41
14:58:10|47802.42
14:58:11|47798.5
14:58:12|47800.91
14:58:14|47801.23
14:58:15|47800.92
14:58:16|47790.2
14:58:17|47792.6
14:58:19|47800.
14:58:20|47800.01
14:58:21|47800.01
14:58:22|47801.23
14:58:23|47800.01
14:58:24|47800.02
14:58:25|47794.46
14:58:26|47794.99
14:58:27|47794.99
14:58:28|47795.01
14:58:29|47799.32
14:58:30|47798.93
14:58:31|47790.21
14:58:32|47794.93
14:58:33|47793.4
14:58:34|47797.57
14:58:35|47791.01
14:58:36|47790.15
14:58:37|47790.16
14:58:38|47790.16
14:58:39|47795.86
14:58:40|47795.87
14:58:42|47801.23
14:58:43|47802.39
14:58:44|47802.41
14:58:46|47807.97
14:58:47|47803.78
14:58:47|47803.77
14:58:48|47803.77
14:58:49|47804.65
14:58:51|47820.66
14:58:51|47808.86
14:58:53|47802.48
14:58:53|47802.47
14:58:55|47803.99
14:58:55|47800.08
14:58:57|47800.72
14:58:57|47800.08
14:58:59|47802.48
14:59:00|47800.1
14:59:01|47803.98
14:59:02|47800.08
14:59:03|47803.87
14:59:03|47810.99
14:59:05|47823.61
14:59:05|47823.92
14:59:07|47818.33
14:59:08|47812.02
14:59:08|47814.83
14:59:10|47811.2
14:59:11|47814.4
14:59:12|47803.47
14:59:12|47814.43
14:59:14|47814.44
14:59:15|47814.83
14:59:15|47825.06
14:59:17|47822.66
14:59:17|47822.66
14:59:20|47818.26
14:59:20|47822.28
14:59:21|47814.37
14:59:22|47823.05
14:59:23|47832.63
14:59:24|47838.73
14:59:25|47830.
14:59:26|47828.91
14:59:28|47829.08
14:59:28|47834.74
14:59:29|47829.
14:59:30|47837.77
14:59:31|47830.34
14:59:32|47831.99
14:59:33|47827.9
14:59:34|47832.
14:59:35|47839.05
14:59:36|47836.59
14:59:37|47834.54
14:59:38|47840.95
14:59:40|47842.2
14:59:40|47834.5
14:59:41|47834.5
14:59:43|47828.28
14:59:44|47831.37
14:59:45|47830.
14:59:46|47828.01
14:59:47|47811.24
14:59:48|47816.48
14:59:49|47808.69
14:59:50|47817.12
14:59:51|47817.67
14:59:52|47804.01
14:59:53|47808.69
14:59:54|47813.03
14:59:55|47822.81
14:59:56|47825.32
14:59:57|47829.1
14:59:58|47840.62
14:59:59|47832.38
15:00:00|47828.29
15:00:01|47818.34
15:00:02|47817.89
15:00:04|47823.07
15:00:05|47848.73
15:00:06|47848.73
15:00:07|47841.74
15:00:08|47848.74
15:00:09|47848.73
15:00:10|47842.98
15:00:12|47830.58
15:00:12|47822.27
15:00:14|47818.74
15:00:16|47820.08
15:00:17|47805.91
15:00:18|47805.42
15:00:19|47807.32
15:00:20|47800.
15:00:21|47800.01
15:00:22|47800.
15:00:23|47773.07
15:00:24|47771.88
15:00:25|47762.78
15:00:26|47759.6
15:00:27|47762.31
15:00:28|47758.43
15:00:29|47777.54
15:00:30|47780.81
15:00:31|47773.37
15:00:32|47768.63
15:00:33|47773.35
15:00:34|47766.16
15:00:35|47772.96
15:00:36|47768.38
15:00:37|47775.
15:00:38|47784.56
15:00:39|47795.75
15:00:41|47785.49
15:00:41|47778.01
15:00:42|47788.88
15:00:43|47787.6
15:00:44|47788.84
15:00:45|47799.99
15:00:46|47796.67
15:00:47|47796.62
15:00:48|47792.01
15:00:50|47775.62
15:00:50|47767.67
15:00:51|47774.02
15:00:52|47768.58
15:00:53|47773.6
15:00:54|47766.15
15:00:56|47770.23
15:00:56|47787.96
15:00:57|47770.01
15:00:58|47769.09
15:00:59|47776.77
15:01:00|47780.1
15:01:02|47777.72
15:01:02|47780.1
15:01:03|47780.04
15:01:04|47778.43
15:01:06|47790.81
15:01:07|47795.61
15:01:09|47807.1
15:01:09|47803.66
15:01:10|47800.94
15:01:11|47800.91
15:01:13|47804.95
15:01:14|47804.95
15:01:15|47805.36
15:01:16|47827.67
15:01:17|47827.67
15:01:18|47828.63
15:01:19|47831.99
15:01:20|47838.72
15:01:21|47832.24
15:01:22|47834.2
15:01:23|47834.27
15:01:24|47839.38
15:01:25|47839.81
15:01:26|47839.79
15:01:27|47839.8
15:01:28|47834.27
15:01:29|47834.27
15:01:30|47836.53
15:01:31|47848.73
15:01:32|47846.08
15:01:33|47859.37
15:01:34|47861.78
15:01:35|47858.46
15:01:36|47865.77
15:01:37|47858.46
15:01:38|47867.59
15:01:39|47863.97
15:01:40|47863.21
15:01:41|47867.56
15:01:42|47888.
15:01:44|47877.06
15:01:46|47879.16
15:01:46|47881.56
15:01:48|47879.16
15:01:48|47883.12
15:01:50|47880.17
15:01:50|47879.7
15:01:51|47869.68
15:01:52|47870.8
15:01:54|47867.01
15:01:54|47880.01
15:01:55|47886.27
15:01:57|47884.33
15:01:57|47893.73
15:01:58|47891.02
15:01:59|47881.88
15:02:01|47886.23
15:02:02|47892.91
15:02:04|47893.72
15:02:05|47894.24
15:02:05|47895.17
15:02:07|47890.
15:02:07|47889.56
15:02:08|47889.52
15:02:09|47880.18
15:02:12|47882.57
15:02:13|47861.55
15:02:13|47861.55
15:02:14|47861.9
15:02:15|47861.18
15:02:17|47861.17
15:02:17|47857.7
15:02:18|47852.98
15:02:19|47852.98
15:02:21|47846.6
15:02:21|47858.02
15:02:23|47861.18
15:02:23|47863.36
15:02:24|47855.5
15:02:25|47857.12
15:02:26|47865.43
15:02:27|47876.44
15:02:28|47886.96
15:02:29|47889.09
15:02:30|47884.98
15:02:33|47887.35
15:02:33|47883.69
15:02:34|47887.51
15:02:35|47897.69
15:02:36|47893.88
15:02:37|47894.93
15:02:38|47894.92
15:02:39|47899.
15:02:40|47950.
15:02:42|47908.9
15:02:43|47908.87
15:02:45|47898.85
15:02:45|47909.09
15:02:47|47906.42
15:02:48|47909.1
15:02:49|47908.8
15:02:50|47918.45
15:02:51|47902.09
15:02:52|47906.68
15:02:53|47889.92
15:02:54|47887.51
15:02:55|47884.41
15:02:56|47880.18
15:02:57|47886.83
15:02:58|47889.85
15:02:59|47889.86
15:03:00|47889.9
15:03:01|47889.54
15:03:02|47890.4
15:03:03|47891.5
15:03:05|47908.9
15:03:07|47904.1
15:03:08|47888.45
15:03:08|47888.4
15:03:09|47897.08
15:03:10|47904.09
15:03:11|47900.82
15:03:12|47891.71
15:03:13|47895.
15:03:14|47895.01
15:03:16|47891.71
15:03:17|47876.9
15:03:17|47880.76
15:03:18|47875.45
15:03:19|47873.07
15:03:21|47875.23
15:03:21|47870.93
15:03:23|47869.92
15:03:23|47866.5
15:03:24|47875.25
15:03:26|47875.32
15:03:26|47846.81
15:03:27|47852.1
15:03:29|47852.01
15:03:29|47851.74
15:03:30|47852.
15:03:31|47851.99
15:03:32|47853.77
15:03:33|47851.99
15:03:34|47851.99
15:03:35|47855.98
15:03:37|47866.17
15:03:37|47869.71
15:03:38|47864.23
15:03:39|47865.58
15:03:41|47872.
15:03:41|47870.02
15:03:42|47882.85
15:03:43|47872.01
15:03:46|47872.01
15:03:47|47866.08
15:03:49|47866.06
15:03:49|47866.05
15:03:50|47866.05
15:03:51|47866.04
15:03:52|47866.04
15:03:53|47866.03
15:03:55|47858.88
15:03:56|47854.
15:03:57|47854.
15:03:59|47858.21
15:04:01|47854.08
15:04:01|47853.76
15:04:03|47853.75
15:04:03|47853.76
15:04:05|47865.98
15:04:06|47865.91
15:04:07|47860.61
15:04:08|47854.09
15:04:10|47865.99
15:04:11|47863.31
15:04:12|47856.29
15:04:13|47857.27
15:04:14|47858.99
15:04:15|47865.15
15:04:16|47865.15
15:04:17|47860.9
15:04:18|47860.88
15:04:19|47859.34
15:04:20|47872.21
15:04:21|47876.63
15:04:22|47874.05
15:04:23|47874.04
15:04:24|47869.45
15:04:25|47874.05
15:04:26|47874.04
15:04:27|47884.31
15:04:28|47888.69
15:04:29|47895.01
15:04:30|47892.61
15:04:31|47892.62
15:04:32|47892.62
15:04:33|47912.59
15:04:34|47902.01
15:04:35|47887.34
15:04:36|47902.06
15:04:37|47903.
15:04:38|47909.29
15:04:39|47912.58
15:04:40|47921.96
15:04:41|47926.46
15:04:42|47928.75
15:04:43|47921.
15:04:44|47913.31
15:04:45|47915.19
15:04:47|47906.13
15:04:48|47906.07
15:04:48|47890.31
15:04:50|47900.
15:04:51|47893.78
15:04:51|47895.42
15:04:53|47906.1
15:04:54|47900.
15:04:55|47896.21
15:04:56|47896.21
15:04:57|47914.86
15:04:58|47903.88
15:04:59|47911.19
15:04:59|47895.33
15:05:01|47901.63
15:05:02|47898.63
15:05:03|47899.21
15:05:04|47898.63
15:05:05|47896.87
15:05:06|47897.88
15:05:07|47900.01
15:05:08|47910.99
15:05:09|47908.41
15:05:10|47908.41
15:05:11|47900.29
15:05:12|47900.29
15:05:13|47900.29
15:05:14|47902.6
15:05:15|47886.72
15:05:16|47885.76
15:05:17|47880.01
15:05:19|47861.49
15:05:20|47861.11
15:05:21|47862.12
15:05:22|47857.72
15:05:23|47853.76
15:05:25|47845.1
15:05:25|47845.1
15:05:28|47849.99
15:05:28|47834.3
15:05:29|47834.3
15:05:31|47826.01
15:05:31|47834.2
15:05:32|47855.41
15:05:33|47850.62
15:05:34|47857.82
15:05:35|47853.29
15:05:37|47850.03
15:05:37|47872.24
15:05:39|47879.7
15:05:39|47877.43
15:05:41|47877.43
15:05:41|47877.42
15:05:42|47874.13
15:05:43|47880.02
15:05:44|47877.39
15:05:45|47870.
15:05:46|47874.17
15:05:47|47877.2
15:05:48|47880.
15:05:49|47878.89
15:05:51|47890.35
15:05:51|47884.19
15:05:52|47884.14
15:05:53|47884.19
15:05:55|47906.11
15:05:56|47916.
15:05:57|47919.15
15:05:58|47919.15
15:05:59|47919.15
15:06:00|47921.14
15:06:01|47916.12
15:06:02|47919.15
15:06:03|47925.
15:06:04|47929.61
15:06:05|47924.75
15:06:06|47925.69
15:06:07|47918.93
15:06:08|47936.53
15:06:09|47936.56
15:06:10|47938.74
15:06:11|47932.27
15:06:12|47933.03
15:06:13|47941.14
15:06:14|47950.25
15:06:16|47942.21
15:06:16|47942.58
15:06:17|47938.
15:06:18|47944.69
15:06:19|47948.3
15:06:20|47948.29
15:06:21|47949.65
15:06:23|47947.49
15:06:23|47949.89
15:06:24|47959.11
15:06:25|47948.29
15:06:26|47948.87
15:06:27|47945.65
15:06:29|47948.81
15:06:30|47945.65
15:06:31|47953.99
15:06:32|47946.48
15:06:33|47946.54
15:06:34|47952.15
15:06:35|47948.13
15:06:36|47939.87
15:06:37|47934.42
15:06:38|47935.47
15:06:39|47926.04
15:06:40|47924.6
15:06:41|47921.01
15:06:42|47900.28
15:06:43|47900.29
15:06:44|47884.19
15:06:45|47883.1
15:06:46|47886.58
15:06:48|47886.61
15:06:49|47895.89
15:06:49|47887.01
15:06:51|47888.18
15:06:53|47929.2
15:06:53|47929.64
15:06:54|47927.11
15:06:55|47925.87
15:06:57|47926.46
15:06:57|47929.3
15:06:59|47951.73
15:07:00|47955.96
15:07:01|47950.08
15:07:02|47948.14
15:07:04|47943.24
15:07:05|47943.7
15:07:05|47950.
15:07:06|47949.99
15:07:07|47948.16
15:07:09|47948.11
15:07:10|47944.83
15:07:11|47944.2
15:07:12|47948.15
15:07:13|47948.15
15:07:14|47948.15
15:07:15|47957.49
15:07:17|47956.3
15:07:18|47949.19
15:07:19|47954.68
15:07:20|47951.95
15:07:21|47957.06
15:07:22|47957.06
15:07:23|47957.14
15:07:24|47958.53
15:07:25|47950.
15:07:26|47958.23
15:07:27|47955.81
15:07:28|47956.64
15:07:29|47956.64
15:07:30|47959.04
15:07:32|47960.29
15:07:33|47956.64
15:07:34|47958.23
15:07:35|47960.49
15:07:36|47962.44
15:07:37|47962.42
15:07:38|47958.26
15:07:39|47958.25
15:07:40|47967.95
15:07:41|47956.64
15:07:42|47956.65
15:07:43|47960.34
15:07:44|47960.34
15:07:45|47960.49
15:07:46|47958.09
15:07:47|47960.47
15:07:48|47960.35
15:07:49|47951.17
15:07:50|47950.
15:07:51|47939.37
15:07:52|47938.27
15:07:53|47938.28
15:07:54|47939.39
15:07:55|47953.77
15:07:56|47951.69
15:07:57|47950.97
15:07:58|47950.53
15:08:00|47945.68
15:08:00|47945.69
15:08:02|47947.38
15:08:02|47950.
15:08:03|47941.
15:08:04|47937.18
15:08:05|47950.01
15:08:06|47944.2
15:08:08|47949.4
15:08:09|47947.01
15:08:10|47950.97
15:08:11|47952.51
15:08:12|47947.01
15:08:13|47950.99
15:08:14|47966.48
15:08:15|47961.36
15:08:16|47954.73
15:08:17|47954.74
15:08:18|47950.99
15:08:20|47957.01
15:08:21|47959.8
15:08:21|47964.32
15:08:23|47962.32
15:08:23|47957.02
15:08:25|47956.93
15:08:25|47956.
15:08:27|47959.1
15:08:28|47954.62
15:08:28|47956.59
15:08:29|47954.82
15:08:31|47953.17
15:08:32|47953.18
15:08:33|47959.6
15:08:34|47962.14
15:08:35|47959.
15:08:36|47958.99
15:08:37|47957.42
15:08:38|47954.
15:08:38|47954.71
15:08:39|47953.
15:08:40|47959.39
15:08:42|47956.57
15:08:42|47956.
15:08:44|47952.4
15:08:44|47950.
15:08:46|47950.
15:08:46|47950.44
15:08:48|47962.92
15:08:48|47949.54
15:08:51|47950.
15:08:51|47960.47
15:08:52|47958.39
15:08:54|47956.77
15:08:54|47955.82
15:08:55|47958.37
15:08:57|47960.4
15:08:58|47956.71
15:08:59|47956.78
15:09:00|47950.01
15:09:01|47950.01
15:09:03|47951.44
15:09:04|47951.2
15:09:05|47953.88
15:09:06|47956.34
15:09:07|47961.27
15:09:08|47961.13
15:09:09|47960.
15:09:10|47962.
15:09:11|47960.45
15:09:12|47956.18
15:09:13|47955.85
15:09:14|47960.44
15:09:15|47958.03
15:09:16|47958.17
15:09:18|47957.02
15:09:18|47956.99
15:09:19|47958.62
15:09:21|47957.88
15:09:22|47960.45
15:09:23|47964.79
15:09:23|47966.39
15:09:25|47964.02
15:09:26|47963.01
15:09:26|47948.72
15:09:28|47943.6
15:09:30|47942.41
15:09:30|47945.94
15:09:31|47951.21
15:09:32|47963.87
15:09:33|47955.39
15:09:34|47958.73
15:09:36|47955.98
15:09:36|47960.02
15:09:37|47961.29
15:09:38|47967.6
15:09:39|47967.67
15:09:40|47960.
15:09:41|47962.42
15:09:43|47960.01
15:09:43|47960.66
15:09:45|47965.11
15:09:45|47965.24
15:09:46|47966.49
15:09:47|47965.76
15:09:48|47968.89
15:09:49|48024.09
15:09:50|48065.99
15:09:52|48136.61
15:09:53|48146.01
15:09:55|48201.
15:09:56|48148.42
15:09:57|48165.44
15:09:58|48176.94
15:09:59|48209.74
15:10:01|48157.24
15:10:02|48185.19
15:10:03|48153.
15:10:05|48192.25
15:10:06|48172.42
15:10:07|48158.1
15:10:08|48144.66
15:10:09|48155.77
15:10:10|48158.35
15:10:11|48147.59
15:10:12|48150.36
15:10:13|48165.74
15:10:15|48189.99
15:10:16|48186.76
15:10:16|48216.06
15:10:17|48214.78
15:10:19|48246.58
15:10:19|48261.06
15:10:20|48274.9
15:10:21|48288.21
15:10:23|48289.
15:10:24|48284.97
15:10:25|48291.96
15:10:26|48251.24
15:10:27|48265.03
15:10:28|48267.61
15:10:29|48260.12
15:10:30|48301.39
15:10:31|48273.2
15:10:32|48265.43
15:10:33|48282.16
15:10:34|48300.
15:10:35|48319.29
15:10:37|48345.
15:10:38|48350.74
15:10:39|48369.99
15:10:40|48338.31
15:10:40|48340.62
15:10:42|48332.12
15:10:43|48334.31
15:10:44|48320.06
15:10:44|48330.56
15:10:45|48338.8
15:10:47|48335.34
15:10:47|48342.61
15:10:49|48358.02
15:10:50|48372.76
15:10:52|48380.
15:10:52|48347.57
15:10:54|48332.98
15:10:55|48322.3
15:10:56|48368.31
15:10:58|48313.69
15:10:59|48320.71
15:11:01|48325.95
15:11:01|48327.51
15:11:03|48329.93
15:11:03|48334.83
15:11:06|48349.57
15:11:06|48372.73
15:11:07|48367.57
15:11:08|48376.8
15:11:09|48379.23
15:11:10|48391.72
15:11:12|48351.64
15:11:13|48345.74
15:11:14|48345.74
15:11:15|48346.71
15:11:16|48371.23
15:11:18|48351.63
15:11:18|48350.01
15:11:19|48350.
15:11:21|48340.01
15:11:22|48342.44
15:11:23|48324.25
15:11:24|48330.52
15:11:24|48326.69
15:11:25|48329.1
15:11:26|48324.26
15:11:27|48300.01
15:11:28|48305.56
15:11:29|48300.01
15:11:31|48300.01
15:11:31|48310.9
15:11:33|48306.26
15:11:33|48307.95
15:11:35|48308.93
15:11:35|48300.69
15:11:37|48305.79
15:11:38|48306.51
15:11:38|48300.02
15:11:41|48300.01
15:11:41|48329.86
15:11:42|48336.03
15:11:43|48331.34
15:11:44|48336.02
15:11:45|48326.22
15:11:46|48335.09
15:11:47|48331.08
15:11:48|48326.04
15:11:49|48328.7
15:11:50|48350.99
15:11:52|48369.16
15:11:53|48373.08
15:11:54|48377.72
15:11:55|48377.73
15:11:56|48377.72
15:11:58|48374.09
15:11:59|48375.07
15:12:00|48371.35
15:12:01|48374.78
15:12:02|48398.57
15:12:03|48405.71
15:12:04|48405.7
15:12:05|48409.43
15:12:06|48427.21
15:12:08|48414.61
15:12:08|48418.85
15:12:10|48425.59
15:12:11|48424.18
15:12:12|48438.33
15:12:12|48444.98
15:12:14|48439.63
15:12:16|48445.41
15:12:16|48428.6
15:12:17|48425.59
15:12:18|48428.45
15:12:19|48427.86
15:12:20|48429.07
15:12:21|48414.89
15:12:23|48421.61
15:12:23|48419.19
15:12:24|48435.7
15:12:25|48421.54
15:12:27|48426.07
15:12:28|48423.63
15:12:29|48423.62
15:12:30|48419.45
15:12:31|48430.24
15:12:32|48439.37
15:12:33|48442.54
15:12:34|48442.54
15:12:35|48438.15
15:12:36|48438.15
15:12:37|48449.99
15:12:38|48431.73
15:12:39|48429.7
15:12:40|48430.01
15:12:41|48410.13
15:12:42|48431.52
15:12:43|48420.46
15:12:44|48431.46
15:12:45|48427.32
15:12:46|48423.2
15:12:47|48439.64
15:12:49|48420.47
15:12:49|48420.46
15:12:50|48422.88
15:12:52|48420.85
15:12:53|48421.5
15:12:54|48425.71
15:12:56|48418.39
15:12:58|48425.73
15:12:58|48430.99
15:13:00|48438.51
15:13:02|48438.51
15:13:02|48438.51
15:13:04|48438.5
15:13:04|48438.5
15:13:05|48438.52
15:13:07|48438.53
15:13:08|48438.51
15:13:09|48412.53
15:13:10|48412.53
15:13:11|48409.44
15:13:12|48409.46
15:13:13|48409.46
15:13:14|48409.46
15:13:16|48400.62
15:13:16|48402.11
15:13:17|48407.35
15:13:18|48433.55
15:13:19|48417.13
15:13:20|48409.42
15:13:21|48409.43
15:13:23|48409.43
15:13:23|48409.42
15:13:24|48409.4
15:13:25|48400.
15:13:26|48403.1
15:13:27|48433.62
15:13:28|48426.6
15:13:29|48414.57
15:13:30|48418.11
15:13:31|48415.22
15:13:32|48426.6
15:13:33|48418.12
15:13:34|48418.11
15:13:35|48414.56
15:13:36|48420.53
15:13:37|48425.
15:13:38|48423.72
15:13:39|48434.52
15:13:40|48439.65
15:13:41|48439.66
15:13:42|48431.97
15:13:43|48442.53
15:13:44|48448.1
15:13:45|48452.85
15:13:46|48452.9
15:13:47|48457.62
15:13:49|48476.16
15:13:50|48477.99
15:13:51|48478.
15:13:51|48476.17
15:13:52|48481.14
15:13:53|48481.14
15:13:55|48486.51
15:13:56|48487.35
15:13:57|48493.
15:13:58|48500.
15:14:00|48500.
15:14:01|48491.87
15:14:02|48490.02
15:14:04|48478.
15:14:06|48480.43
15:14:07|48480.43
15:14:08|48476.18
15:14:08|48490.01
15:14:10|48485.1
15:14:10|48490.02
15:14:11|48490.02
15:14:13|48495.79
15:14:14|48490.95
15:14:14|48490.95
15:14:15|48492.59
15:14:16|48497.7
15:14:17|48491.66
15:14:19|48491.65
15:14:20|48494.33
15:14:20|48497.84
15:14:21|48490.09
15:14:23|48494.57
15:14:23|48494.57
15:14:24|48499.99
15:14:26|48497.84
15:14:27|48497.83
15:14:27|48516.98
15:14:30|48514.2
15:14:30|48509.01
15:14:31|48508.59
15:14:32|48512.2
15:14:33|48514.98
15:14:34|48514.34
15:14:35|48514.2
15:14:36|48526.26
15:14:37|48529.47
15:14:38|48541.3
15:14:39|48533.71
15:14:40|48537.29
15:14:41|48533.22
15:14:42|48523.49
15:14:43|48521.74
15:14:44|48526.21
15:14:45|48514.43
15:14:46|48520.26
15:14:47|48516.72
15:14:48|48516.71
15:14:50|48500.
15:14:51|48500.
15:14:52|48494.56
15:14:53|48490.
15:14:54|48472.62
15:14:56|48486.1
15:14:57|48477.18
15:14:59|48474.9
15:15:01|48465.57
15:15:02|48455.34
15:15:03|48454.18
15:15:05|48475.79
15:15:06|48490.95
15:15:08|48486.91
15:15:08|48495.64
15:15:10|48501.42
15:15:10|48499.15
15:15:11|48509.01
15:15:12|48508.96
15:15:13|48509.02
15:15:14|48501.42
15:15:15|48503.32
15:15:16|48503.33
15:15:17|48503.3
15:15:18|48508.82
15:15:20|48514.24
15:15:20|48514.24
15:15:21|48514.25
15:15:22|48522.44
15:15:23|48528.95
15:15:24|48520.03
15:15:26|48514.26
15:15:27|48518.52
15:15:28|48521.5
15:15:29|48519.3
15:15:30|48524.89
15:15:31|48522.46
15:15:32|48518.54
15:15:33|48495.
15:15:34|48483.75
15:15:35|48483.76
15:15:36|48483.75
15:15:37|48481.15
15:15:39|48475.
15:15:40|48458.43
15:15:41|48463.11
15:15:42|48457.01
15:15:43|48454.75
15:15:43|48451.04
15:15:45|48451.03
15:15:45|48459.45
15:15:47|48458.48
15:15:48|48460.22
15:15:49|48457.01
15:15:49|48457.01
15:15:50|48453.88
15:15:52|48447.55
15:15:53|48456.06
15:15:54|48450.
15:15:55|48450.
15:15:55|48430.48
15:15:57|48422.57
15:15:59|48410.
15:16:00|48401.01
15:16:00|48385.29
15:16:02|48374.78
15:16:03|48366.35
15:16:04|48348.34
15:16:05|48342.99
15:16:05|48344.66
15:16:06|48336.55
15:16:07|48320.7
15:16:09|48316.61
15:16:11|48316.61
15:16:13|48310.45
15:16:13|48302.
15:16:14|48302.01
15:16:15|48300.02
15:16:16|48304.41
15:16:17|48329.43
15:16:19|48335.5
15:16:19|48334.43
15:16:21|48334.58
15:16:21|48322.07
15:16:22|48322.09
15:16:23|48315.02
15:16:24|48307.98
15:16:25|48282.62
15:16:26|48279.
15:16:27|48272.88
15:16:28|48265.43
15:16:29|48261.6
15:16:30|48241.1
15:16:32|48259.22
15:16:32|48254.68
15:16:33|48238.69
15:16:34|48252.21
15:16:35|48278.57
15:16:36|48292.46
15:16:37|48297.
15:16:39|48287.45
15:16:39|48256.
15:16:40|48245.02
15:16:41|48239.77
15:16:42|48244.86
15:16:43|48237.21
15:16:44|48234.06
15:16:45|48231.02
15:16:46|48244.23
15:16:47|48244.99
15:16:48|48250.01
15:16:49|48249.39
15:16:50|48253.18
15:16:51|48249.39
15:16:52|48242.47
15:16:53|48239.61
15:16:54|48259.18
15:16:55|48259.18
15:16:57|48256.56
15:16:59|48236.13
15:17:01|48256.56
15:17:02|48273.64
15:17:03|48266.52
15:17:04|48272.97
15:17:04|48271.27
15:17:06|48287.45
15:17:08|48292.52
15:17:09|48300.
15:17:10|48290.12
15:17:10|48281.67
15:17:11|48261.74
15:17:12|48241.
15:17:13|48234.69
15:17:14|48232.24
15:17:15|48221.5
15:17:17|48216.39
15:17:18|48203.83
15:17:19|48203.82
15:17:20|48189.99
15:17:21|48172.41
15:17:22|48173.13
15:17:23|48149.42
15:17:24|48167.12
15:17:25|48150.23
15:17:26|48141.04
15:17:27|48129.53
15:17:28|48134.18
15:17:29|48105.
15:17:30|48102.42
15:17:31|48082.63
15:17:32|48089.21
15:17:33|48065.06
15:17:34|48079.95
15:17:35|48056.61
15:17:36|48061.27
15:17:37|48059.26
15:17:38|48066.77
15:17:39|48092.3
15:17:40|48091.6
15:17:41|48100.
15:17:42|48114.83
15:17:43|48131.47
15:17:44|48131.48
15:17:45|48131.48
15:17:46|48125.2
15:17:47|48128.85
15:17:48|48133.02
15:17:49|48146.82
15:17:50|48147.77
15:17:51|48147.51
15:17:52|48131.49
15:17:53|48117.45
15:17:54|48085.64
15:17:55|48088.7
15:17:56|48100.27
15:17:57|48100.27
15:17:59|48100.29
15:18:01|48086.65
15:18:02|48067.02
15:18:03|48071.59
15:18:03|48088.04
15:18:05|48076.25
15:18:05|48086.66
15:18:07|48071.62
15:18:07|48064.11
15:18:09|48043.22
15:18:10|48047.75
15:18:12|48045.3
15:18:13|48044.25
15:18:13|48044.97
15:18:14|48043.56
15:18:15|48018.5
15:18:16|48018.42
15:18:17|48021.98
15:18:18|48009.67
15:18:19|48002.87
15:18:20|47983.67
15:18:21|47968.46
15:18:22|47976.68
15:18:23|47950.01
15:18:24|47951.79
15:18:25|47968.39
15:18:26|47968.39
15:18:27|47964.04
15:18:28|47968.4
15:18:29|47983.66
15:18:30|47999.99
15:18:31|48005.
15:18:33|48002.57
15:18:33|47989.04
15:18:34|47987.62
15:18:35|47993.25
15:18:36|48013.37
15:18:38|48011.04
15:18:39|48020.97
15:18:40|48016.12
15:18:41|48013.23
15:18:42|48020.1
15:18:43|48005.45
15:18:44|48020.5
15:18:45|48008.69
15:18:46|48015.97
15:18:47|48027.7
15:18:48|48041.61
15:18:49|48035.97
15:18:50|48051.24
15:18:51|48046.79
15:18:52|48027.74
15:18:53|48031.33
15:18:54|48027.14
15:18:55|48039.12
15:18:56|48049.9
15:18:57|48049.32
15:18:58|48042.18
15:19:00|48042.18
15:19:01|48069.19
15:19:03|48069.18
15:19:04|48092.78
15:19:06|48072.98
15:19:06|48086.03
15:19:07|48062.51
15:19:10|48050.
15:19:11|48018.59
15:19:11|48020.14
15:19:13|48015.91
15:19:13|48000.03
15:19:14|48004.52
15:19:15|48004.55
15:19:16|48000.
15:19:17|48001.73
15:19:19|48004.17
15:19:20|48011.21
15:19:21|48011.21
15:19:22|48018.59
15:19:23|48018.59
15:19:24|48018.6
15:19:25|48019.28
15:19:26|48020.09
15:19:27|48019.32
15:19:28|48023.2
15:19:29|48052.24
15:19:30|48049.67
15:19:31|48041.06
15:19:32|48048.91
15:19:33|48049.66
15:19:34|48067.32
15:19:35|48096.67
15:19:36|48101.09
15:19:37|48112.54
15:19:38|48090.67
15:19:39|48101.12
15:19:40|48102.52
15:19:41|48101.27
15:19:42|48096.22
15:19:43|48098.11
15:19:44|48102.51
15:19:45|48102.2
15:19:46|48102.19
15:19:47|48118.27
15:19:48|48121.84
15:19:49|48125.38
15:19:50|48126.64
15:19:51|48120.67
15:19:52|48135.09
15:19:53|48141.6
15:19:54|48169.8
15:19:55|48181.8
15:19:56|48190.02
15:19:57|48200.
15:19:58|48199.99
15:20:00|48185.47
15:20:01|48189.38
15:20:02|48200.
15:20:04|48216.11
15:20:05|48245.39
15:20:06|48244.4
15:20:07|48244.4
15:20:08|48229.51
15:20:09|48231.1
15:20:10|48225.41
15:20:11|48200.01
15:20:12|48193.94
15:20:13|48188.53
15:20:14|48175.56
15:20:15|48158.67
15:20:16|48164.75
15:20:17|48153.1
15:20:18|48134.28
15:20:20|48143.79
15:20:21|48147.22
15:20:22|48160.28
15:20:23|48159.04
15:20:24|48172.12
15:20:25|48143.46
15:20:26|48133.77
15:20:27|48147.58
15:20:28|48144.83
15:20:29|48147.59
15:20:30|48155.33
15:20:31|48168.35
15:20:32|48162.9
15:20:33|48165.67
15:20:34|48162.9
15:20:35|48182.22
15:20:35|48185.24
15:20:37|48170.81
15:20:37|48159.06
15:20:39|48154.88
15:20:40|48150.35
15:20:41|48159.05
15:20:42|48159.05
15:20:43|48143.61
15:20:44|48132.81
15:20:45|48130.18
15:20:46|48125.29
15:20:47|48103.67
15:20:48|48106.09
15:20:49|48106.08
15:20:50|48092.52
15:20:51|48089.97
15:20:53|48092.89
15:20:53|48106.09
15:20:54|48106.09
15:20:55|48084.78
15:20:57|48088.96
15:20:58|48096.11
15:20:58|48097.51
15:20:59|48101.49
15:21:00|48116.09
15:21:01|48118.64
15:21:04|48125.98
15:21:04|48138.28
15:21:05|48150.99
15:21:06|48150.99
15:21:08|48150.98
15:21:09|48135.09
15:21:10|48144.32
15:21:11|48144.17
15:21:12|48139.88
15:21:13|48150.99
15:21:15|48171.77
15:21:16|48179.
15:21:17|48183.47
15:21:18|48176.99
15:21:20|48178.16
15:21:21|48198.5
15:21:22|48196.09
15:21:23|48196.28
15:21:24|48198.51
15:21:25|48201.67
15:21:26|48209.42
15:21:27|48206.73
15:21:28|48206.71
15:21:29|48196.12
15:21:30|48196.12
15:21:31|48198.78
15:21:32|48219.82
15:21:33|48219.43
15:21:34|48228.18
15:21:35|48244.31
15:21:36|48247.85
15:21:37|48245.45
15:21:38|48250.01
15:21:39|48259.52
15:21:40|48271.34
15:21:41|48276.74
15:21:42|48280.31
15:21:43|48280.3
15:21:44|48280.3
15:21:45|48253.98
15:21:46|48256.4
15:21:47|48256.06
15:21:48|48234.28
15:21:49|48231.86
15:21:50|48240.05
15:21:51|48237.45
15:21:52|48232.01
15:21:53|48232.
15:21:54|48231.99
15:21:55|48232.
15:21:56|48219.43
15:21:57|48208.31
15:21:58|48214.48
15:21:59|48231.9
15:22:00|48229.38
15:22:01|48229.3
15:22:03|48229.86
15:22:05|48214.15
15:22:06|48209.91
15:22:08|48234.
15:22:09|48233.24
15:22:10|48230.82
15:22:11|48224.27
15:22:12|48221.6
15:22:13|48221.87
15:22:13|48216.12
15:22:15|48216.12
15:22:16|48221.21
15:22:17|48224.25
15:22:17|48239.
15:22:19|48238.99
15:22:20|48238.99
15:22:21|48238.76
15:22:22|48237.81
15:22:23|48237.11
15:22:24|48235.49
15:22:25|48237.19
15:22:26|48238.93
15:22:27|48238.93
15:22:28|48238.83
15:22:29|48238.82
15:22:30|48238.02
15:22:31|48238.02
15:22:32|48238.03
15:22:33|48238.75
15:22:34|48253.97
15:22:35|48249.92
15:22:36|48248.97
15:22:37|48246.64
15:22:38|48251.52
15:22:39|48251.55
15:22:40|48257.27
15:22:41|48248.98
15:22:42|48246.71
15:22:43|48247.14
15:22:44|48238.03
15:22:45|48237.2
15:22:46|48246.4
15:22:47|48241.8
15:22:48|48241.85
15:22:49|48243.9
15:22:50|48243.31
15:22:51|48243.32
15:22:52|48241.87
15:22:53|48246.4
15:22:54|48240.48
15:22:55|48240.54
15:22:56|48238.04
15:22:57|48237.2
15:22:58|48237.21
15:22:59|48237.22
15:23:00|48245.66
15:23:01|48245.66
15:23:02|48245.66
15:23:04|48242.48
15:23:05|48243.84
15:23:06|48244.92
15:23:07|48244.92
15:23:09|48242.41
15:23:11|48239.41
15:23:12|48241.92
15:23:13|48238.96
15:23:14|48222.
15:23:15|48222.01
15:23:16|48212.04
15:23:17|48212.04
15:23:18|48206.72
15:23:19|48204.86
15:23:21|48206.71
15:23:22|48205.86
15:23:23|48208.29
15:23:24|48208.26
15:23:24|48200.1
15:23:26|48200.1
15:23:27|48223.77
15:23:27|48228.84
15:23:28|48235.
15:23:29|48244.
15:23:31|48248.36
15:23:32|48246.7
15:23:33|48242.34
15:23:34|48240.98
15:23:35|48241.16
15:23:36|48241.21
15:23:37|48245.08
15:23:38|48241.61
15:23:39|48246.42
15:23:39|48262.49
15:23:41|48264.66
15:23:42|48266.43
15:23:43|48266.43
15:23:44|48274.17
15:23:45|48271.07
15:23:45|48277.34
15:23:47|48274.42
15:23:48|48274.42
15:23:49|48282.
15:23:51|48274.44
15:23:52|48274.43
15:23:52|48273.92
15:23:54|48273.91
15:23:54|48275.
15:23:56|48274.47
15:23:56|48263.44
15:23:57|48268.87
15:23:58|48267.45
15:24:00|48293.
15:24:00|48293.18
15:24:02|48293.19
15:24:03|48293.19
15:24:05|48293.18
15:24:06|48293.19
15:24:08|48277.89
15:24:09|48274.12
15:24:11|48271.6
15:24:12|48262.93
15:24:13|48264.33
15:24:14|48260.17
15:24:16|48258.3
15:24:17|48263.47
15:24:18|48259.99
15:24:19|48257.33
15:24:20|48257.32
15:24:21|48259.99
15:24:22|48255.89
15:24:22|48257.32
15:24:24|48246.04
15:24:25|48244.01
15:24:27|48246.53
15:24:27|48240.02
15:24:28|48259.04
15:24:29|48245.98
15:24:30|48252.2
15:24:31|48242.94
15:24:33|48245.6
15:24:33|48239.42
15:24:34|48236.84
15:24:35|48236.85
15:24:36|48217.78
15:24:37|48211.81
15:24:38|48215.15
15:24:39|48214.55
15:24:40|48208.2
15:24:41|48204.87
15:24:42|48204.87
15:24:43|48207.29
15:24:44|48207.25
15:24:45|48204.87
15:24:46|48206.72
15:24:47|48211.02
15:24:48|48206.25
15:24:49|48204.15
15:24:50|48207.82
15:24:52|48203.
15:24:52|48207.34
15:24:53|48211.01
15:24:54|48217.69
15:24:55|48217.7
15:24:56|48217.99
15:24:57|48217.66
15:24:58|48217.97
15:24:59|48217.98
15:25:00|48224.43
15:25:01|48227.28
15:25:02|48239.18
15:25:03|48234.39
15:25:05|48222.96
15:25:07|48222.01
15:25:08|48222.
15:25:09|48211.91
15:25:10|48206.25
15:25:12|48206.76
15:25:13|48186.56
15:25:13|48184.02
15:25:16|48169.01
15:25:16|48155.4
15:25:17|48150.33
15:25:18|48130.01
15:25:20|48124.35
15:25:20|48107.
15:25:22|48094.66
15:25:23|48080.59
15:25:24|48081.04
15:25:24|48078.15
15:25:27|48069.92
15:25:27|48069.91
15:25:28|48063.
15:25:29|48057.21
15:25:30|48059.15
15:25:32|48053.6
15:25:32|48048.55
15:25:34|48074.11
15:25:34|48074.12
15:25:35|48074.12
15:25:36|48124.05
15:25:38|48102.
15:25:39|48124.76
15:25:40|48115.95
15:25:41|48104.92
15:25:42|48104.92
15:25:43|48120.
15:25:44|48128.99
15:25:45|48127.36
15:25:46|48110.47
15:25:47|48105.54
15:25:48|48105.54
15:25:49|48105.51
15:25:50|48099.59
15:25:51|48100.
15:25:52|48121.69
15:25:53|48124.48
15:25:54|48126.89
15:25:55|48144.99
15:25:56|48143.2
15:25:57|48125.54
15:25:58|48123.3
15:25:59|48129.53
15:26:00|48133.
15:26:01|48135.42
15:26:02|48129.43
15:26:03|48105.64
15:26:05|48094.66
15:26:07|48112.36
15:26:09|48105.92
15:26:10|48120.59
15:26:11|48123.
15:26:13|48140.99
15:26:14|48143.19
15:26:15|48127.
15:26:16|48127.
15:26:17|48127.01
15:26:18|48131.98
15:26:18|48143.2
15:26:20|48147.93
15:26:21|48161.25
15:26:22|48163.
15:26:23|48173.17
15:26:24|48176.89
15:26:25|48166.78
15:26:26|48153.02
15:26:27|48153.45
15:26:28|48154.56
15:26:29|48154.57
15:26:30|48154.57
15:26:31|48154.56
15:26:32|48154.56
15:26:33|48143.21
15:26:34|48133.65
15:26:35|48140.35
15:26:36|48155.42
15:26:37|48147.2
15:26:38|48144.76
15:26:39|48144.75
15:26:40|48142.99
15:26:41|48142.33
15:26:42|48128.76
15:26:42|48127.03
15:26:44|48132.89
15:26:44|48132.89
15:26:45|48142.2
15:26:47|48139.18
15:26:48|48136.77
15:26:49|48132.92
15:26:50|48136.69
15:26:51|48133.37
15:26:52|48133.38
15:26:53|48135.67
15:26:54|48140.49
15:26:55|48129.
15:26:56|48120.61
15:26:57|48111.45
15:26:58|48113.76
15:26:59|48107.22
15:27:00|48116.3
15:27:00|48120.99
15:27:02|48129.82
15:27:02|48129.82
15:27:04|48132.27
15:27:04|48134.69
15:27:05|48124.98
15:27:08|48120.49
15:27:10|48120.49
15:27:11|48123.81
15:27:11|48123.81
15:27:12|48129.
15:27:13|48140.99
15:27:14|48144.6
15:27:15|48147.02
15:27:17|48145.66
15:27:18|48140.7
15:27:19|48140.71
15:27:20|48140.96
15:27:21|48131.99
15:27:23|48132.
15:27:24|48135.45
15:27:25|48144.16
15:27:26|48132.
15:27:27|48132.
15:27:28|48129.87
15:27:29|48131.85
15:27:30|48140.64
15:27:31|48143.
15:27:32|48147.25
15:27:33|48146.44
15:27:33|48146.42
15:27:35|48149.91
15:27:35|48149.91
15:27:38|48149.91
15:27:39|48149.92
15:27:40|48166.77
15:27:40|48173.76
15:27:41|48173.76
15:27:42|48174.86
15:27:44|48175.63
15:27:44|48172.29
15:27:45|48166.83
15:27:47|48159.23
15:27:47|48158.96
15:27:49|48149.92
15:27:50|48158.08
15:27:51|48155.54
15:27:52|48155.54
15:27:53|48150.01
15:27:53|48146.45
15:27:55|48154.36
15:27:56|48150.01
15:27:57|48146.26
15:27:58|48149.99
15:27:59|48153.7
15:28:00|48153.53
15:28:01|48151.88
15:28:01|48152.78
15:28:03|48158.13
15:28:04|48155.54
15:28:05|48158.57
15:28:06|48157.57
15:28:07|48154.65
15:28:09|48166.85
15:28:10|48180.43
15:28:11|48195.99
15:28:12|48201.98
15:28:14|48209.42
15:28:15|48210.73
15:28:16|48210.73
15:28:17|48221.11
15:28:18|48215.79
15:28:19|48217.33
15:28:20|48217.32
15:28:21|48217.32
15:28:22|48205.88
15:28:23|48205.89
15:28:24|48206.17
15:28:25|48204.99
15:28:26|48204.99
15:28:27|48204.54
15:28:28|48212.81
15:28:29|48206.43
15:28:30|48207.82
15:28:31|48208.74
15:28:32|48208.93
15:28:33|48191.85
15:28:34|48188.05
15:28:35|48187.77
15:28:36|48187.73
15:28:37|48187.73
15:28:38|48192.8
15:28:39|48189.99
15:28:40|48187.75
15:28:41|48189.98
15:28:42|48187.74
15:28:43|48187.73
15:28:44|48187.74
15:28:45|48197.97
15:28:46|48193.28
15:28:47|48202.43
15:28:48|48193.21
15:28:49|48193.68
15:28:50|48207.73
15:28:51|48208.66
15:28:52|48207.08
15:28:53|48208.74
15:28:54|48208.74
15:28:55|48215.
15:28:56|48213.59
15:28:57|48213.59
15:28:58|48213.48
15:28:59|48213.68
15:29:00|48213.68
15:29:01|48213.59
15:29:02|48213.58
15:29:03|48213.73
15:29:04|48213.59
15:29:05|48213.59
15:29:06|48218.11
15:29:07|48233.52
15:29:08|48233.02
15:29:10|48232.8
15:29:11|48236.52
15:29:11|48236.48
15:29:12|48237.26
15:29:14|48236.49
15:29:15|48240.35
15:29:16|48240.17
15:29:17|48212.29
15:29:18|48210.19
15:29:19|48208.28
15:29:20|48212.2
15:29:21|48212.21
15:29:22|48210.86
15:29:23|48213.36
15:29:24|48211.51
15:29:25|48211.52
15:29:26|48206.08
15:29:27|48204.48
15:29:28|48202.81
15:29:29|48202.84
15:29:30|48210.2
15:29:31|48212.01
15:29:32|48210.21
15:29:33|48210.01
15:29:34|48211.39
15:29:35|48211.83
15:29:36|48216.43
15:29:37|48216.45
15:29:38|48216.45
15:29:39|48219.76
15:29:40|48216.45
15:29:41|48228.43
15:29:42|48228.43
15:29:43|48232.77
15:29:44|48230.34
15:29:45|48232.76
15:29:46|48232.76
15:29:47|48232.86
15:29:48|48230.02
15:29:49|48231.88
15:29:50|48232.58
15:29:51|48232.75
15:29:52|48236.69
15:29:53|48236.52
15:29:54|48236.69
15:29:55|48241.04
15:29:56|48238.71
15:29:57|48251.
15:29:58|48248.59
15:29:59|48256.17
15:30:00|48256.04
15:30:01|48252.61
15:30:02|48253.59
15:30:03|48253.39
15:30:04|48253.61
15:30:05|48256.17
15:30:06|48254.54
15:30:07|48256.22
15:30:08|48259.62
15:30:10|48252.45
15:30:12|48239.08
15:30:12|48231.67
15:30:15|48238.57
15:30:15|48232.71
15:30:16|48234.31
15:30:17|48218.23
15:30:18|48220.77
15:30:20|48220.78
15:30:21|48230.
15:30:22|48220.8
15:30:23|48215.01
15:30:24|48210.02
15:30:25|48208.11
15:30:26|48208.1
15:30:27|48211.36
15:30:28|48208.09
15:30:29|48208.09
15:30:31|48210.03
15:30:32|48200.
15:30:33|48196.25
15:30:34|48184.7
15:30:35|48188.47
15:30:36|48189.82
15:30:37|48188.48
15:30:38|48177.49
15:30:39|48166.86
15:30:40|48157.12
15:30:41|48157.12
15:30:42|48150.01
15:30:43|48147.59
15:30:44|48137.05
15:30:45|48131.86
15:30:46|48131.85
15:30:47|48096.13
15:30:48|48101.84
15:30:49|48138.06
15:30:50|48137.41
15:30:51|48132.58
15:30:52|48132.74
15:30:53|48125.48
15:30:54|48124.48
15:30:55|48125.52
15:30:56|48140.43
15:30:57|48140.45
15:30:58|48142.
15:30:59|48144.13
15:31:00|48171.
15:31:01|48174.64
15:31:02|48164.
15:31:03|48164.01
15:31:04|48164.01
15:31:05|48164.01
15:31:06|48172.
15:31:07|48169.31
15:31:08|48166.43
15:31:09|48164.06
15:31:10|48156.
15:31:12|48148.01
15:31:13|48154.5
15:31:15|48169.6
15:31:16|48162.71
15:31:17|48165.55
15:31:19|48163.
15:31:20|48166.72
15:31:21|48166.73
15:31:23|48154.13
15:31:23|48150.05
15:31:24|48152.75
15:31:26|48158.96
15:31:27|48163.75
15:31:28|48164.01
15:31:29|48165.29
15:31:29|48170.
15:31:31|48176.
15:31:32|48180.
15:31:33|48189.63
15:31:34|48198.58
15:31:35|48208.09
15:31:36|48208.09
15:31:37|48221.43
15:31:38|48229.36
15:31:38|48230.
15:31:40|48235.89
15:31:41|48238.05
15:31:41|48238.04
15:31:43|48238.08
15:31:44|48235.45
15:31:44|48235.45
15:31:46|48235.45
15:31:46|48237.91
15:31:48|48243.18
15:31:48|48230.2
15:31:50|48242.26
15:31:51|48251.31
15:31:51|48254.87
15:31:53|48251.77
15:31:54|48261.36
15:31:55|48264.79
15:31:56|48264.78
15:31:56|48261.18
15:31:58|48265.
15:31:59|48269.01
15:31:59|48283.15
15:32:01|48288.96
15:32:02|48282.69
15:32:03|48283.09
15:32:04|48299.56
15:32:05|48297.15
15:32:06|48297.63
15:32:07|48299.8
15:32:08|48299.7
15:32:09|48298.02
15:32:09|48297.55
15:32:11|48298.03
15:32:12|48298.54
15:32:13|48299.98
15:32:14|48283.17
15:32:14|48264.79
15:32:16|48268.68
15:32:18|48268.53
15:32:18|48275.33
15:32:20|48271.39
15:32:22|48266.33
15:32:22|48269.58
15:32:23|48271.77
15:32:24|48274.22
15:32:25|48272.57
15:32:26|48282.77
15:32:27|48283.65
15:32:28|48277.71
15:32:29|48280.9
15:32:31|48295.64
15:32:31|48298.02
15:32:32|48305.91
15:32:33|48303.06
15:32:34|48316.3
15:32:35|48320.59
15:32:36|48318.15
15:32:37|48330.16
15:32:38|48328.36
15:32:39|48338.92
15:32:40|48345.89
15:32:41|48352.84
15:32:42|48352.8
15:32:43|48349.68
15:32:44|48369.32
15:32:45|48381.99
15:32:46|48377.34
15:32:47|48378.01
15:32:48|48378.01
15:32:49|48366.27
15:32:50|48366.26
15:32:51|48366.26
15:32:53|48341.37
15:32:54|48324.92
15:32:55|48334.87
15:32:57|48355.57
15:32:57|48355.57
15:32:59|48361.85
15:33:00|48361.86
15:33:01|48364.3
15:33:02|48368.39
15:33:03|48371.11
15:33:04|48372.16
15:33:05|48372.16
15:33:05|48372.17
15:33:06|48362.01
15:33:08|48345.83
15:33:09|48346.37
15:33:09|48345.9
15:33:10|48332.83
15:33:12|48341.63
15:33:14|48341.39
15:33:15|48340.11
15:33:17|48321.78
15:33:17|48321.77
15:33:18|48321.78
15:33:19|48325.77
15:33:21|48328.15
15:33:21|48325.78
15:33:22|48325.78
15:33:24|48325.78
15:33:25|48334.8
15:33:26|48356.92
15:33:27|48355.58
15:33:29|48355.56
15:33:29|48355.57
15:33:31|48355.57
15:33:32|48357.98
15:33:33|48366.27
15:33:34|48410.67
15:33:35|48434.7
15:33:37|48410.72
15:33:38|48404.34
15:33:39|48406.65
15:33:40|48409.08
15:33:41|48409.08
15:33:42|48422.88
15:33:43|48426.94
15:33:44|48411.69
15:33:45|48411.69
15:33:46|48416.8
15:33:47|48422.45
15:33:48|48422.45
15:33:49|48422.45
15:33:50|48422.44
15:33:51|48432.13
15:33:52|48432.12
15:33:52|48432.12
15:33:54|48441.81
15:33:55|48446.64
15:33:57|48457.36
15:33:57|48460.99
15:33:59|48461.
15:34:00|48460.99
15:34:01|48441.81
15:34:01|48431.9
15:34:03|48426.29
15:34:04|48420.86
15:34:05|48419.41
15:34:06|48409.01
15:34:07|48406.46
15:34:08|48419.54
15:34:08|48417.05
15:34:10|48409.01
15:34:11|48411.4
15:34:12|48392.61
15:34:12|48382.48
15:34:15|48394.86
15:34:16|48386.33
15:34:17|48399.04
15:34:19|48399.99
15:34:20|48400.01
15:34:21|48400.01
15:34:22|48410.28
15:34:23|48410.28
15:34:25|48412.59
15:34:26|48411.61
15:34:27|48411.62
15:34:28|48411.62
15:34:29|48411.62
15:34:30|48411.61
15:34:30|48411.61
15:34:32|48418.02
15:34:33|48426.28
15:34:34|48426.62
15:34:35|48426.62
15:34:36|48426.63
15:34:36|48426.62
15:34:38|48426.63
15:34:39|48430.99
15:34:40|48446.67
15:34:41|48446.66
15:34:42|48446.66
15:34:43|48446.67
15:34:44|48446.67
15:34:45|48429.01
15:34:46|48426.62
15:34:47|48426.77
15:34:48|48420.32
15:34:50|48411.65
15:34:51|48414.06
15:34:51|48418.12
15:34:53|48417.82
15:34:54|48416.7
15:34:55|48414.08
15:34:55|48414.09
15:34:56|48414.05
15:34:57|48414.05
15:34:58|48414.04
15:35:00|48414.04
15:35:01|48414.05
15:35:02|48414.04
15:35:02|48416.5
15:35:04|48438.98
15:35:05|48433.03
15:35:05|48437.78
15:35:07|48437.98
15:35:08|48440.25
15:35:09|48437.92
15:35:09|48437.92
15:35:11|48423.5
15:35:11|48413.84
15:35:12|48411.69
15:35:13|48412.76
15:35:16|48411.68
15:35:17|48386.15
15:35:18|48376.82
15:35:19|48376.81
15:35:20|48376.81
15:35:21|48387.28
15:35:22|48394.52
15:35:24|48394.53
15:35:25|48394.52
15:35:27|48394.52
15:35:29|48394.53
15:35:29|48414.08
15:35:31|48417.79
15:35:32|48417.79
15:35:33|48415.98
15:35:34|48413.86
15:35:35|48405.36
15:35:36|48399.89
15:35:37|48403.66
15:35:38|48414.26
15:35:40|48416.8
15:35:40|48411.71
15:35:41|48416.8
15:35:43|48445.96
15:35:44|48428.68
15:35:45|48422.57
15:35:46|48422.57
15:35:47|48425.
15:35:48|48424.99
15:35:49|48435.
15:35:50|48431.33
15:35:51|48431.33
15:35:52|48431.33
15:35:53|48416.84
15:35:54|48418.67
15:35:55|48425.
15:35:56|48425.01
15:35:57|48427.94
15:35:58|48428.62
15:35:59|48425.39
15:36:00|48425.
15:36:01|48420.08
15:36:02|48420.08
15:36:03|48424.97
15:36:04|48433.12
15:36:05|48442.65
15:36:06|48442.62
15:36:07|48445.4
15:36:08|48436.41
15:36:09|48436.33
15:36:10|48436.32
15:36:11|48436.33
15:36:12|48436.32
15:36:13|48436.33
15:36:14|48438.8
15:36:16|48438.81
15:36:18|48438.8
15:36:19|48412.98
15:36:20|48410.53
15:36:22|48400.01
15:36:23|48400.
15:36:24|48400.01
15:36:25|48400.02
15:36:26|48414.63
15:36:26|48423.99
15:36:29|48419.89
15:36:30|48423.82
15:36:31|48419.9
15:36:32|48407.03
15:36:33|48404.59
15:36:35|48403.18
15:36:35|48405.07
15:36:36|48405.92
15:36:37|48412.33
15:36:39|48416.31
15:36:39|48412.34
15:36:40|48418.75
15:36:41|48418.75
15:36:42|48403.11
15:36:43|48405.55
15:36:44|48403.22
15:36:45|48403.43
15:36:46|48405.39
15:36:47|48405.39
15:36:48|48405.77
15:36:49|48405.79
15:36:50|48407.8
15:36:52|48405.1
15:36:53|48372.26
15:36:54|48372.83
15:36:56|48373.13
15:36:57|48373.12
15:36:58|48370.63
15:36:59|48344.75
15:37:00|48354.12
15:37:01|48356.6
15:37:02|48338.16
15:37:03|48354.1
15:37:04|48357.9
15:37:05|48355.41
15:37:06|48347.06
15:37:07|48347.06
15:37:08|48356.72
15:37:09|48360.68
15:37:10|48373.15
15:37:11|48373.2
15:37:12|48377.61
15:37:13|48388.53
15:37:14|48389.92
15:37:16|48389.93
15:37:18|48377.6
15:37:19|48369.64
15:37:21|48377.61
15:37:23|48388.
15:37:24|48390.
15:37:26|48387.39
15:37:27|48390.
15:37:27|48390.
15:37:28|48392.43
15:37:29|48394.86
15:37:30|48410.1
15:37:31|48410.11
15:37:33|48410.53
15:37:33|48415.92
15:37:35|48415.11
15:37:36|48392.44
15:37:36|48396.01
15:37:37|48396.02
15:37:39|48408.77
15:37:39|48395.96
15:37:41|48396.37
15:37:42|48400.84
15:37:43|48400.
15:37:44|48402.35
15:37:45|48407.99
15:37:46|48408.78
15:37:47|48417.99
15:37:48|48424.42
15:37:48|48421.96
15:37:49|48423.97
15:37:51|48424.26
15:37:51|48433.94
15:37:52|48465.33
15:37:54|48468.29
15:37:54|48460.44
15:37:56|48451.57
15:37:56|48448.73
15:37:57|48445.44
15:37:59|48451.36
15:38:00|48465.55
15:38:01|48477.11
15:38:02|48466.02
15:38:03|48463.42
15:38:04|48464.78
15:38:05|48469.64
15:38:06|48469.63
15:38:07|48454.57
15:38:07|48451.44
15:38:09|48457.39
15:38:10|48454.17
15:38:11|48456.09
15:38:12|48461.02
15:38:13|48467.8
15:38:14|48454.88
15:38:15|48456.89
15:38:16|48458.44
15:38:17|48461.08
15:38:19|48461.09
15:38:21|48462.39
15:38:22|48457.27
15:38:23|48459.45
15:38:24|48461.08
15:38:25|48461.09
15:38:27|48464.29
15:38:28|48461.04
15:38:29|48464.31
15:38:30|48470.8
15:38:32|48462.05
15:38:32|48464.96
15:38:34|48465.67
15:38:35|48466.47
15:38:37|48477.79
15:38:38|48480.
15:38:39|48491.96
15:38:40|48501.67
15:38:41|48508.26
15:38:42|48503.07
15:38:43|48505.84
15:38:44|48508.99
15:38:45|48510.03
15:38:46|48503.93
15:38:47|48503.92
15:38:48|48505.01
15:38:49|48508.22
15:38:50|48506.69
15:38:51|48505.87
15:38:52|48507.82
15:38:53|48482.21
15:38:54|48482.01
15:38:55|48482.55
15:38:56|48479.02
15:38:57|48482.2
15:38:58|48488.89
15:38:59|48488.91
15:39:00|48494.2
15:39:01|48474.01
15:39:02|48468.02
15:39:03|48465.35
15:39:04|48476.3
15:39:05|48476.3
15:39:06|48486.73
15:39:07|48482.82
15:39:08|48493.41
15:39:09|48506.36
15:39:10|48511.85
15:39:11|48519.6
15:39:12|48514.68
15:39:13|48511.31
15:39:14|48517.09
15:39:15|48522.75
15:39:16|48527.81
15:39:17|48527.83
15:39:18|48523.32
15:39:20|48524.74
15:39:22|48529.86
15:39:23|48536.07
15:39:25|48538.48
15:39:25|48534.62
15:39:27|48531.27
15:39:28|48495.34
15:39:29|48501.03
15:39:30|48490.82
15:39:31|48496.83
15:39:33|48476.31
15:39:34|48462.94
15:39:36|48453.28
15:39:38|48459.31
15:39:38|48461.
15:39:39|48453.66
15:39:40|48452.46
15:39:42|48444.41
15:39:43|48436.97
15:39:44|48420.17
15:39:45|48414.43
15:39:46|48416.16
15:39:47|48430.01
15:39:48|48450.99
15:39:49|48422.3
15:39:50|48424.42
15:39:51|48423.92
15:39:52|48422.34
15:39:53|48427.99
15:39:54|48425.96
15:39:55|48428.58
15:39:56|48417.56
15:39:57|48420.4
15:39:58|48420.02
15:39:59|48420.4
15:40:01|48434.47
15:40:01|48429.44
15:40:02|48423.53
15:40:03|48430.42
15:40:04|48425.56
15:40:05|48429.78
15:40:06|48427.98
15:40:07|48432.21
15:40:08|48432.13
15:40:09|48413.1
15:40:10|48407.71
15:40:11|48404.08
15:40:12|48400.01
15:40:13|48396.01
15:40:14|48396.43
15:40:15|48400.
15:40:16|48415.44
15:40:18|48410.6
15:40:18|48410.93
15:40:20|48391.87
15:40:22|48391.31
15:40:24|48385.16
15:40:25|48369.19
15:40:27|48361.93
15:40:28|48356.46
15:40:29|48356.48
15:40:30|48350.
15:40:31|48349.67
15:40:32|48336.27
15:40:33|48319.56
15:40:34|48321.97
15:40:36|48343.
15:40:36|48343.47
15:40:37|48333.42
15:40:38|48331.02
15:40:39|48331.02
15:40:41|48336.99
15:40:41|48337.62
15:40:42|48337.01
15:40:43|48342.
15:40:44|48342.
15:40:45|48349.81
15:40:47|48362.13
15:40:47|48360.1
15:40:48|48353.32
15:40:49|48333.63
15:40:50|48340.74
15:40:51|48340.74
15:40:52|48344.32
15:40:53|48343.43
15:40:54|48346.32
15:40:55|48354.94
15:40:56|48354.93
15:40:58|48354.94
15:40:58|48354.93
15:41:00|48354.93
15:41:01|48354.87
15:41:02|48358.63
15:41:03|48376.41
15:41:04|48355.02
15:41:05|48352.45
15:41:07|48375.35
15:41:07|48374.81
15:41:08|48365.01
15:41:09|48364.99
15:41:10|48365.
15:41:11|48365.
15:41:12|48365.
15:41:14|48365.
15:41:14|48365.
15:41:15|48362.44
15:41:16|48362.4
15:41:18|48370.99
15:41:18|48370.98
15:41:19|48370.99
15:41:21|48380.03
15:41:23|48365.01
15:41:24|48360.
15:41:25|48360.
15:41:26|48361.84
15:41:28|48343.63
15:41:29|48341.2
15:41:31|48340.94
15:41:32|48355.49
15:41:33|48380.95
15:41:34|48396.8
15:41:35|48419.26
15:41:37|48432.13
15:41:38|48442.51
15:41:39|48440.08
15:41:40|48437.53
15:41:40|48440.82
15:41:42|48440.14
15:41:43|48454.71
15:41:44|48454.96
15:41:44|48476.65
15:41:46|48479.64
15:41:47|48457.89
15:41:48|48461.05
15:41:49|48461.46
15:41:50|48456.02
15:41:51|48454.35
15:41:52|48439.34
15:41:53|48431.01
15:41:54|48421.35
15:41:55|48417.41
15:41:56|48414.96
15:41:57|48404.96
15:41:58|48404.99
15:41:59|48406.88
15:42:00|48404.03
15:42:01|48405.06
15:42:02|48387.33
15:42:03|48385.15
15:42:04|48362.76
15:42:05|48332.7
15:42:06|48346.31
15:42:07|48342.71
15:42:08|48338.
15:42:09|48340.29
15:42:10|48345.79
15:42:11|48351.99
15:42:12|48352.
15:42:13|48345.5
15:42:14|48340.76
15:42:15|48340.77
15:42:16|48345.88
15:42:17|48343.19
15:42:18|48356.28
15:42:19|48349.36
15:42:20|48392.92
15:42:21|48386.89
15:42:23|48349.3
15:42:25|48351.4
15:42:26|48347.
15:42:27|48347.
15:42:29|48347.03
15:42:29|48348.48
15:42:31|48353.73
15:42:32|48359.61
15:42:33|48354.98
15:42:35|48352.42
15:42:36|48351.4
15:42:36|48313.89
15:42:38|48324.79
15:42:39|48321.42
15:42:40|48325.6
15:42:41|48322.58
15:42:42|48325.
15:42:43|48317.71
15:42:44|48320.16
15:42:45|48320.75
15:42:46|48321.34
15:42:47|48323.16
15:42:48|48324.84
15:42:49|48348.96
15:42:50|48348.96
15:42:51|48345.03
15:42:52|48333.
15:42:53|48329.38
15:42:54|48331.75
15:42:55|48339.99
15:42:56|48332.
15:42:57|48328.15
15:42:58|48332.49
15:42:59|48334.16
15:43:00|48334.21
15:43:01|48310.38
15:43:02|48322.5
15:43:03|48315.92
15:43:04|48321.19
15:43:05|48309.02
15:43:06|48311.44
15:43:07|48314.99
15:43:08|48308.73
15:43:09|48300.01
15:43:10|48305.31
15:43:11|48302.94
15:43:12|48304.48
15:43:13|48300.01
15:43:14|48300.86
15:43:15|48303.26
15:43:16|48295.94
15:43:17|48291.81
15:43:18|48287.58
15:43:19|48279.27
15:43:20|48286.22
15:43:21|48286.26
15:43:23|48286.23
15:43:25|48302.92
15:43:27|48290.59
15:43:28|48291.48
15:43:30|48296.58
15:43:31|48309.02
15:43:32|48307.7
15:43:33|48313.32
15:43:34|48303.42
15:43:35|48306.17
15:43:36|48306.33
15:43:37|48299.89
15:43:38|48297.41
15:43:39|48298.04
15:43:40|48303.41
15:43:41|48300.01
15:43:42|48302.34
15:43:43|48302.36
15:43:44|48303.44
15:43:45|48300.85
15:43:46|48305.07
15:43:47|48318.46
15:43:48|48345.67
15:43:49|48335.42
15:43:50|48333.02
15:43:51|48333.01
15:43:52|48314.76
15:43:53|48314.95
15:43:54|48314.87
15:43:55|48316.
15:43:56|48318.
15:43:57|48317.99
15:43:58|48304.18
15:43:59|48303.43
15:44:00|48306.6
15:44:01|48303.88
15:44:02|48307.96
15:44:03|48302.9
15:44:04|48310.52
15:44:05|48320.
15:44:06|48324.58
15:44:07|48318.41
15:44:08|48318.38
15:44:09|48323.35
15:44:10|48313.88
15:44:11|48313.89
15:44:12|48312.9
15:44:13|48312.91
15:44:14|48321.8
15:44:15|48313.9
15:44:16|48315.35
15:44:18|48310.55
15:44:19|48307.39
15:44:20|48312.99
15:44:21|48312.6
15:44:22|48310.23
15:44:23|48313.98
15:44:25|48313.7
15:44:26|48312.65
15:44:27|48312.65
15:44:29|48312.61
15:44:30|48302.34
15:44:31|48304.61
15:44:32|48304.62
15:44:33|48306.97
15:44:35|48306.93
15:44:36|48304.61
15:44:37|48304.61
15:44:37|48303.02
15:44:39|48304.25
15:44:40|48300.
15:44:41|48300.01
15:44:42|48300.01
15:44:43|48300.
15:44:44|48300.01
15:44:45|48300.01
15:44:46|48306.98
15:44:47|48314.98
15:44:48|48310.54
15:44:49|48308.1
15:44:50|48306.74
15:44:51|48300.49
15:44:52|48306.83
15:44:53|48309.
15:44:54|48305.49
15:44:55|48308.44
15:44:56|48312.66
15:44:57|48310.96
15:44:58|48305.39
15:44:59|48308.53
15:45:00|48300.04
15:45:01|48304.34
15:45:02|48300.
15:45:03|48303.93
15:45:04|48304.99
15:45:05|48302.32
15:45:06|48302.33
15:45:07|48304.34
15:45:08|48302.65
15:45:09|48303.13
15:45:10|48305.2
15:45:11|48311.6
15:45:12|48307.16
15:45:13|48302.33
15:45:14|48291.48
15:45:15|48286.87
15:45:16|48289.24
15:45:17|48286.85
15:45:18|48286.64
15:45:19|48285.46
15:45:20|48283.49
15:45:21|48277.87
15:45:22|48276.
15:45:23|48265.01
15:45:24|48256.17
15:45:26|48256.44
15:45:28|48253.59
15:45:28|48253.6
15:45:30|48253.59
15:45:32|48253.59
15:45:33|48227.24
15:45:34|48212.04
15:45:34|48190.
15:45:36|48209.58
15:45:37|48227.21
15:45:39|48236.02
15:45:39|48245.86
15:45:40|48237.97
15:45:42|48239.38
15:45:43|48245.
15:45:44|48245.
15:45:45|48248.59
15:45:46|48248.59
15:45:46|48257.
15:45:47|48258.9
15:45:48|48266.09
15:45:51|48262.57
15:45:51|48257.
15:45:52|48262.74
15:45:53|48248.6
15:45:54|48238.01
15:45:55|48237.02
15:45:56|48214.35
15:45:57|48224.72
15:45:58|48234.61
15:45:59|48241.99
15:46:00|48243.05
15:46:01|48242.15
15:46:02|48242.
15:46:04|48252.11
15:46:05|48246.01
15:46:06|48246.
15:46:07|48246.05
15:46:08|48249.35
15:46:09|48249.36
15:46:10|48251.4
15:46:11|48256.04
15:46:12|48256.03
15:46:13|48256.03
15:46:14|48256.04
15:46:15|48256.04
15:46:16|48256.03
15:46:17|48256.03
15:46:18|48256.04
15:46:19|48261.
15:46:20|48258.46
15:46:21|48257.83
15:46:22|48256.03
15:46:23|48257.83
15:46:24|48253.67
15:46:25|48238.01
15:46:27|48226.66
15:46:29|48225.35
15:46:31|48218.77
15:46:32|48200.01
15:46:33|48200.
15:46:34|48206.
15:46:34|48209.71
15:46:37|48215.99
15:46:37|48215.99
15:46:39|48203.27
15:46:39|48200.
15:46:42|48196.09
15:46:42|48193.87
15:46:43|48193.87
15:46:44|48198.99
15:46:45|48196.55
15:46:46|48195.73
15:46:47|48194.23
15:46:48|48200.
15:46:50|48214.74
15:46:51|48210.1
15:46:52|48207.67
15:46:53|48204.28
15:46:54|48203.06
15:46:55|48194.23
15:46:57|48194.57
15:46:58|48194.22
15:46:59|48194.23
15:47:00|48194.23
15:47:01|48194.22
15:47:02|48181.48
15:47:02|48171.85
15:47:04|48174.2
15:47:05|48171.82
15:47:05|48158.83
15:47:06|48157.78
15:47:08|48167.99
15:47:09|48190.03
15:47:09|48190.02
15:47:11|48185.12
15:47:12|48182.75
15:47:13|48167.17
15:47:14|48160.48
15:47:14|48160.48
15:47:16|48160.48
15:47:17|48160.53
15:47:18|48160.49
15:47:18|48160.49
15:47:20|48160.49
15:47:20|48149.93
15:47:22|48132.32
15:47:23|48120.09
15:47:24|48100.
15:47:25|48086.16
15:47:26|48095.21
15:47:28|48117.41
15:47:30|48134.54
15:47:31|48126.52
15:47:32|48127.88
15:47:33|48123.56
15:47:34|48126.48
15:47:35|48114.07
15:47:36|48086.31
15:47:37|48103.86
15:47:39|48101.38
15:47:40|48096.48
15:47:42|48113.
15:47:43|48116.35
15:47:43|48113.92
15:47:45|48117.63
15:47:47|48112.51
15:47:47|48105.6
15:47:49|48107.42
15:47:49|48119.
15:47:50|48133.87
15:47:51|48124.77
15:47:52|48127.74
15:47:53|48126.23
15:47:54|48122.84
15:47:55|48114.11
15:47:57|48114.11
15:47:57|48127.75
15:47:58|48127.69
15:47:59|48126.24
15:48:00|48123.45
15:48:01|48124.44
15:48:02|48124.45
15:48:03|48124.44
15:48:04|48144.24
15:48:05|48143.4
15:48:06|48157.08
15:48:07|48156.69
15:48:08|48142.63
15:48:09|48134.55
15:48:10|48134.56
15:48:11|48134.57
15:48:12|48134.56
15:48:13|48134.56
15:48:14|48137.41
15:48:15|48142.43
15:48:16|48142.47
15:48:17|48144.99
15:48:18|48143.9
15:48:20|48156.69
15:48:21|48156.68
15:48:22|48156.69
15:48:23|48147.12
15:48:24|48147.12
15:48:25|48147.14
15:48:26|48149.88
15:48:27|48150.95
15:48:28|48147.13
15:48:30|48154.5
15:48:31|48152.25
15:48:31|48151.98
15:48:32|48148.01
15:48:35|48137.06
15:48:36|48140.78
15:48:38|48145.
15:48:38|48149.81
15:48:40|48150.96
15:48:41|48154.49
15:48:42|48154.51
15:48:44|48162.99
15:48:45|48157.16
15:48:45|48142.11
15:48:47|48131.94
15:48:49|48132.98
15:48:49|48136.35
15:48:50|48132.98
15:48:51|48130.47
15:48:52|48132.99
15:48:53|48139.99
15:48:55|48140.
15:48:56|48136.01
15:48:57|48142.05
15:48:58|48142.04
15:49:00|48151.79
15:49:01|48154.48
15:49:02|48162.56
15:49:03|48158.02
15:49:04|48155.01
15:49:06|48160.93
15:49:07|48156.32
15:49:08|48161.23
15:49:08|48158.01
15:49:10|48157.96
15:49:11|48153.17
15:49:12|48156.16
15:49:13|48156.19
15:49:13|48156.18
15:49:15|48156.18
15:49:17|48158.
15:49:17|48156.67
15:49:19|48157.88
15:49:19|48156.67
15:49:21|48156.67
15:49:22|48156.64
15:49:22|48156.64
15:49:23|48180.44
15:49:24|48177.06
15:49:25|48166.99
15:49:26|48166.99
15:49:28|48166.98
15:49:30|48169.42
15:49:31|48173.45
15:49:33|48173.46
15:49:35|48184.8
15:49:36|48181.42
15:49:37|48184.62
15:49:38|48183.84
15:49:40|48194.32
15:49:41|48194.35
15:49:42|48194.34
15:49:43|48194.35
15:49:44|48190.01
15:49:45|48187.16
15:49:46|48184.81
15:49:47|48176.24
15:49:48|48176.24
15:49:49|48176.23
15:49:50|48173.7
15:49:51|48173.69
15:49:52|48178.
15:49:54|48176.65
15:49:55|48176.67
15:49:55|48176.69
15:49:57|48176.68
15:49:58|48177.97
15:49:59|48176.74
15:50:01|48176.66
15:50:01|48173.83
15:50:02|48161.22
15:50:04|48161.22
15:50:05|48161.22
15:50:07|48157.76
15:50:07|48131.
15:50:09|48129.81
15:50:11|48119.37
15:50:12|48123.56
15:50:12|48129.29
15:50:13|48142.44
15:50:14|48132.59
15:50:15|48121.4
15:50:16|48128.41
15:50:17|48130.82
15:50:19|48135.66
15:50:19|48130.84
15:50:20|48129.49
15:50:21|48130.
15:50:22|48129.28
15:50:23|48126.
15:50:24|48126.
15:50:25|48129.76
15:50:27|48128.4
15:50:27|48150.
15:50:29|48157.54
15:50:30|48145.19
15:50:31|48149.6
15:50:32|48150.97
15:50:33|48146.09
15:50:35|48148.96
15:50:36|48149.22
15:50:37|48149.34
15:50:38|48154.62
15:50:39|48155.41
15:50:40|48149.86
15:50:41|48155.41
15:50:42|48155.42
15:50:43|48152.79
15:50:44|48155.19
15:50:45|48155.19
15:50:46|48155.17
15:50:47|48151.04
15:50:48|48150.
15:50:49|48148.21
15:50:50|48142.49
15:50:51|48140.01
15:50:52|48140.
15:50:53|48140.01
15:50:54|48139.14
15:50:55|48147.4
15:50:56|48147.41
15:50:57|48147.41
15:50:58|48142.6
15:50:59|48142.6
15:51:00|48142.45
15:51:01|48140.65
15:51:02|48140.64
15:51:03|48140.65
15:51:05|48142.44
15:51:06|48142.44
15:51:07|48144.99
15:51:08|48125.05
15:51:09|48125.01
15:51:10|48135.28
15:51:11|48127.41
15:51:12|48127.42
15:51:13|48140.21
15:51:14|48140.22
15:51:15|48140.22
15:51:16|48142.42
15:51:17|48140.22
15:51:18|48140.22
15:51:19|48140.22
15:51:20|48140.
15:51:21|48140.
15:51:22|48133.24
15:51:23|48133.25
15:51:24|48133.24
15:51:25|48133.24
15:51:26|48135.22
15:51:27|48135.23
15:51:28|48135.22
15:51:29|48135.17
15:51:30|48133.47
15:51:32|48148.13
15:51:34|48167.78
15:51:35|48189.1
15:51:36|48183.99
15:51:37|48184.02
15:51:38|48186.99
15:51:39|48195.13
15:51:40|48189.11
15:51:41|48199.97
15:51:42|48188.38
15:51:43|48188.38
15:51:45|48185.04
15:51:46|48184.97
15:51:47|48185.05
15:51:48|48180.3
15:51:49|48184.51
15:51:49|48180.33
15:51:51|48177.88
15:51:52|48175.02
15:51:52|48177.88
15:51:54|48184.45
15:51:54|48169.
15:51:56|48166.72
15:51:57|48165.52
15:51:58|48169.83
15:51:59|48169.82
15:52:00|48165.48
15:52:01|48165.47
15:52:02|48165.48
15:52:03|48165.48
15:52:04|48169.79
15:52:04|48177.87
15:52:07|48184.46
15:52:07|48178.02
15:52:08|48179.62
15:52:11|48175.97
15:52:11|48177.17
15:52:12|48175.43
15:52:14|48173.59
15:52:15|48173.59
15:52:16|48173.63
15:52:17|48173.6
15:52:18|48173.59
15:52:19|48154.59
15:52:20|48155.67
15:52:21|48165.45
15:52:22|48165.45
15:52:23|48165.46
15:52:24|48165.46
15:52:25|48165.45
15:52:26|48165.46
15:52:27|48165.01
15:52:29|48165.45
15:52:30|48165.46
15:52:30|48165.46
15:52:33|48179.67
15:52:35|48177.81
15:52:36|48199.99
15:52:37|48192.8
15:52:39|48200.32
15:52:40|48213.2
15:52:41|48220.
15:52:42|48225.76
15:52:43|48230.22
15:52:44|48243.06
15:52:46|48266.6
15:52:47|48261.64
15:52:48|48274.3
15:52:49|48281.19
15:52:50|48267.81
15:52:52|48246.49
15:52:52|48246.49
15:52:53|48237.02
15:52:54|48237.04
15:52:55|48243.99
15:52:56|48249.43
15:52:57|48254.74
15:52:58|48254.69
15:52:59|48254.68
15:53:00|48254.58
15:53:01|48262.99
15:53:02|48265.41
15:53:04|48261.
15:53:05|48253.
15:53:05|48253.
15:53:06|48263.8
15:53:07|48260.01
15:53:08|48254.01
15:53:09|48252.42
15:53:10|48252.43
15:53:11|48254.51
15:53:12|48254.4
15:53:14|48252.48
15:53:14|48252.49
15:53:15|48246.07
15:53:16|48247.56
15:53:17|48244.02
15:53:18|48252.42
15:53:20|48246.28
15:53:20|48246.33
15:53:21|48247.51
15:53:22|48247.25
15:53:23|48231.09
15:53:24|48234.07
15:53:25|48254.38
15:53:26|48254.39
15:53:27|48256.81
15:53:28|48257.53
15:53:30|48255.16
15:53:31|48258.69
15:53:32|48258.7
15:53:34|48268.97
15:53:35|48268.98
15:53:36|48267.25
15:53:38|48267.36
15:53:39|48267.36
15:53:40|48266.35
15:53:41|48266.35
15:53:42|48266.32
15:53:43|48262.57
15:53:44|48261.63
15:53:45|48260.85
15:53:46|48247.58
15:53:47|48236.27
15:53:49|48236.13
15:53:50|48236.1
15:53:50|48217.77
15:53:51|48214.95
15:53:53|48208.23
15:53:54|48210.66
15:53:54|48212.61
15:53:56|48193.23
15:53:57|48185.75
15:53:58|48174.16
15:53:59|48179.66
15:54:00|48162.1
15:54:01|48167.98
15:54:02|48167.98
15:54:03|48168.01
15:54:04|48144.17
15:54:05|48146.99
15:54:06|48147.03
15:54:07|48150.49
15:54:08|48132.17
15:54:09|48141.
15:54:10|48134.14
15:54:11|48147.96
15:54:12|48164.51
15:54:13|48162.09
15:54:14|48162.38
15:54:15|48162.27
15:54:16|48162.27
15:54:17|48166.77
15:54:18|48159.25
15:54:19|48156.84
15:54:20|48153.04
15:54:21|48156.91
15:54:22|48156.7
15:54:23|48163.52
15:54:24|48165.21
15:54:25|48165.21
15:54:26|48165.21
15:54:27|48165.21
15:54:28|48165.92
15:54:29|48169.
15:54:30|48163.52
15:54:31|48165.22
15:54:32|48145.43
15:54:33|48143.02
15:54:35|48143.03
15:54:37|48140.59
15:54:39|48139.97
15:54:39|48140.74
15:54:41|48149.99
15:54:42|48150.49
15:54:43|48150.48
15:54:44|48145.43
15:54:46|48147.
15:54:47|48147.37
15:54:48|48168.93
15:54:49|48162.55
15:54:51|48164.86
15:54:52|48168.66
15:54:53|48166.25
15:54:54|48166.25
15:54:55|48172.
15:54:56|48174.16
15:54:57|48174.16
15:54:57|48180.9
15:54:58|48180.9
15:55:00|48193.22
15:55:01|48193.22
15:55:02|48199.08
15:55:03|48199.09
15:55:04|48207.86
15:55:05|48209.69
15:55:06|48207.88
15:55:07|48208.09
15:55:08|48217.11
15:55:09|48221.85
15:55:10|48221.17
15:55:11|48219.49
15:55:12|48203.7
15:55:13|48202.99
15:55:14|48197.12
15:55:15|48193.23
15:55:16|48193.22
15:55:17|48193.22
15:55:18|48193.23
15:55:19|48184.97
15:55:20|48184.98
15:55:21|48184.97
15:55:22|48184.98
15:55:23|48184.98
15:55:24|48184.97
15:55:25|48184.98
15:55:26|48184.98
15:55:27|48184.98
15:55:28|48184.98
15:55:29|48182.01
15:55:30|48183.45
15:55:31|48182.19
15:55:32|48181.15
15:55:33|48182.45
15:55:34|48182.45
15:55:36|48182.44
15:55:37|48182.45
15:55:39|48194.12
15:55:39|48199.71
15:55:42|48196.09
15:55:43|48182.44
15:55:45|48180.9
15:55:46|48180.91
15:55:47|48180.89
15:55:48|48180.9
15:55:49|48163.07
15:55:49|48163.07
15:55:50|48163.07
15:55:52|48163.07
15:55:54|48163.08
15:55:54|48167.98
15:55:57|48163.07
15:55:57|48163.08
15:55:58|48163.07
15:56:00|48150.49
15:56:01|48146.41
15:56:03|48138.51
15:56:03|48133.66
15:56:05|48131.25
15:56:06|48129.63
15:56:07|48143.67
15:56:08|48141.
15:56:09|48127.25
15:56:10|48133.97
15:56:11|48133.68
15:56:12|48133.79
15:56:13|48131.81
15:56:13|48131.8
15:56:15|48145.7
15:56:16|48140.98
15:56:17|48140.98
15:56:18|48134.42
15:56:19|48139.9
15:56:20|48140.39
15:56:21|48137.57
15:56:21|48133.89
15:56:23|48136.2
15:56:24|48136.19
15:56:25|48138.86
15:56:26|48138.86
15:56:27|48138.86
15:56:28|48141.21
15:56:29|48138.84
15:56:30|48142.93
15:56:31|48142.09
15:56:32|48138.85
15:56:32|48135.38
15:56:34|48134.76
15:56:35|48135.65
15:56:37|48131.22
15:56:37|48131.22
15:56:40|48135.66
15:56:40|48135.65
15:56:41|48131.97
15:56:43|48132.01
15:56:43|48134.42
15:56:44|48134.39
15:56:45|48132.06
15:56:47|48134.27
15:56:48|48134.4
15:56:50|48134.42
15:56:52|48134.41
15:56:53|48134.41
15:56:54|48134.42
15:56:54|48134.41
15:56:56|48134.41
15:56:57|48134.42
15:56:58|48134.45
15:56:59|48135.66
15:57:01|48135.68
15:57:02|48137.87
15:57:03|48135.59
15:57:04|48140.98
15:57:05|48140.49
15:57:07|48141.54
15:57:08|48139.31
15:57:09|48162.27
15:57:10|48165.75
15:57:12|48165.75
15:57:13|48165.75
15:57:14|48165.75
15:57:14|48172.17
15:57:15|48179.99
15:57:17|48192.85
15:57:17|48196.7
15:57:19|48196.7
15:57:20|48191.48
15:57:21|48196.7
15:57:22|48193.07
15:57:23|48190.42
15:57:23|48193.11
15:57:25|48196.7
15:57:26|48196.71
15:57:27|48196.7
15:57:28|48194.73
15:57:29|48195.07
15:57:30|48193.04
15:57:30|48191.02
15:57:31|48191.05
15:57:33|48191.03
15:57:34|48191.04
15:57:35|48190.42
15:57:35|48190.01
15:57:38|48189.28
15:57:38|48184.11
15:57:39|48184.12
15:57:41|48191.03
15:57:42|48184.99
15:57:44|48196.69
15:57:44|48209.26
15:57:46|48212.23
15:57:47|48212.43
15:57:48|48212.43
15:57:49|48212.42
15:57:51|48212.42
15:57:51|48196.68
15:57:53|48194.27
15:57:54|48188.75
15:57:54|48192.39
15:57:57|48196.94
15:57:58|48194.92
15:57:58|48192.6
15:57:59|48194.49
15:58:00|48196.35
15:58:02|48196.34
15:58:03|48196.35
15:58:03|48196.34
15:58:05|48196.35
15:58:05|48196.35
15:58:06|48196.35
15:58:08|48196.34
15:58:09|48196.34
15:58:09|48196.35
15:58:11|48196.35
15:58:12|48196.34
15:58:12|48196.33
15:58:14|48196.34
15:58:15|48196.33
15:58:16|48196.34
15:58:16|48196.33
15:58:18|48196.34
15:58:18|48196.34
15:58:20|48196.33
15:58:20|48196.33
15:58:23|48196.33
15:58:23|48196.34
15:58:24|48196.34
15:58:25|48196.33
15:58:26|48196.34
15:58:28|48196.33
15:58:28|48196.33
15:58:29|48199.98
15:58:31|48200.
15:58:31|48211.06
15:58:32|48211.07
15:58:33|48211.07
15:58:35|48212.42
15:58:36|48211.36
15:58:36|48211.05
15:58:39|48211.06
15:58:40|48211.06
15:58:40|48211.07
15:58:42|48211.06
15:58:43|48211.05
15:58:44|48211.05
15:58:45|48211.06
15:58:46|48209.82
15:58:47|48206.62
15:58:48|48206.62
15:58:49|48214.57
15:58:50|48214.57
15:58:51|48216.12
15:58:53|48212.24
15:58:54|48214.89
15:58:55|48216.12
15:58:56|48219.98
15:58:56|48219.99
15:58:59|48218.62
15:59:00|48218.61
15:59:01|48218.62
15:59:02|48223.78
15:59:03|48233.14
15:59:04|48230.56
15:59:05|48230.57
15:59:06|48230.61
15:59:07|48232.27
15:59:09|48234.68
15:59:10|48232.27
15:59:11|48234.58
15:59:13|48234.58
15:59:14|48230.6
15:59:15|48230.58
15:59:15|48233.51
15:59:17|48233.51
15:59:17|48233.2
15:59:19|48233.2
15:59:19|48237.
15:59:20|48234.26
15:59:22|48229.02
15:59:22|48229.01
15:59:23|48230.64
15:59:24|48233.95
15:59:25|48236.1
15:59:27|48233.27
15:59:27|48233.26
15:59:29|48238.22
15:59:29|48237.3
15:59:30|48237.31
15:59:31|48237.31
15:59:32|48240.
15:59:33|48239.99
15:59:34|48240.
15:59:35|48242.85
15:59:36|48242.85
15:59:39|48242.85
15:59:40|48242.83
15:59:42|48242.83
15:59:43|48242.84
15:59:45|48242.84
15:59:47|48244.99
15:59:48|48240.
15:59:49|48239.99
15:59:50|48241.35
15:59:51|48243.29
15:59:53|48241.69
15:59:54|48242.35
15:59:55|48242.34
15:59:55|48242.34
15:59:57|48242.34
15:59:58|48242.34
16:00:00|48214.53
16:00:00|48203.74
16:00:01|48201.49
16:00:02|48198.42
16:00:04|48203.74
16:00:04|48199.58
16:00:05|48198.86
16:00:06|48198.87
16:00:07|48199.58
16:00:08|48199.58
16:00:09|48201.36
16:00:10|48201.37
16:00:12|48194.01
16:00:12|48198.88
16:00:13|48201.93
16:00:14|48204.43
16:00:15|48206.12
16:00:16|48206.12
16:00:17|48212.31
16:00:18|48212.3
16:00:19|48212.31
16:00:20|48212.31
16:00:21|48212.3
16:00:22|48212.31
16:00:24|48212.31
16:00:25|48212.32
16:00:25|48212.3
16:00:26|48207.46
16:00:27|48187.73
16:00:28|48185.75
16:00:29|48185.77
16:00:31|48185.78
16:00:31|48185.78
16:00:32|48188.69
16:00:35|48188.7
16:00:35|48192.22
16:00:36|48192.22
16:00:37|48192.22
16:00:38|48184.04
16:00:39|48181.43
16:00:41|48181.43
16:00:42|48181.44
16:00:43|48181.44
16:00:45|48181.43
16:00:46|48171.02
16:00:48|48176.06
16:00:49|48177.87
16:00:50|48180.54
16:00:51|48180.53
16:00:53|48181.43
16:00:53|48186.34
16:00:55|48186.34
16:00:55|48186.35
16:00:56|48186.35
16:00:57|48194.39
16:00:58|48196.02
16:00:59|48194.4
16:01:01|48194.39
16:01:02|48190.73
16:01:03|48186.36
16:01:04|48186.35
16:01:05|48186.06
16:01:06|48174.29
16:01:07|48170.16
16:01:08|48167.13
16:01:09|48162.49
16:01:10|48167.64
16:01:11|48167.67
16:01:12|48174.29
16:01:13|48181.1
16:01:14|48213.8
16:01:15|48228.84
16:01:16|48235.13
16:01:17|48231.1
16:01:18|48231.1
16:01:19|48231.3
16:01:20|48231.98
16:01:21|48231.99
16:01:22|48231.98
16:01:23|48216.52
16:01:25|48215.88
16:01:26|48205.35
16:01:27|48199.72
16:01:28|48177.97
16:01:28|48185.09
16:01:30|48184.74
16:01:31|48177.9
16:01:32|48174.3
16:01:32|48163.36
16:01:33|48162.85
16:01:35|48173.17
16:01:36|48171.95
16:01:37|48165.36
16:01:38|48173.1
16:01:39|48165.6
16:01:40|48174.29
16:01:41|48182.61
16:01:43|48172.93
16:01:43|48177.08
16:01:46|48178.15
16:01:48|48178.15
16:01:49|48178.77
16:01:50|48161.74
16:01:52|48161.
16:01:53|48160.99
16:01:54|48161.
16:01:55|48160.99
16:01:56|48160.99
16:01:57|48158.2
16:01:58|48156.06
16:01:58|48145.07
16:02:00|48153.74
16:02:01|48153.93
16:02:03|48150.56
16:02:03|48149.58
16:02:05|48140.12
16:02:06|48136.99
16:02:06|48134.61
16:02:07|48134.29
16:02:09|48131.81
16:02:10|48131.82
16:02:10|48122.24
16:02:12|48126.08
16:02:13|48137.25
16:02:14|48132.85
16:02:14|48134.7
16:02:15|48134.62
16:02:16|48117.22
16:02:17|48109.31
16:02:18|48099.32
16:02:20|48091.9
16:02:20|48091.89
16:02:22|48078.6
16:02:22|48068.6
16:02:24|48072.83
16:02:25|48068.59
16:02:26|48072.8
16:02:26|48090.88
16:02:27|48103.27
16:02:28|48103.27
16:02:30|48109.29
16:02:30|48105.96
16:02:32|48103.82
16:02:33|48103.26
16:02:33|48117.2
16:02:35|48131.06
16:02:36|48129.66
16:02:36|48117.85
16:02:38|48117.54
16:02:39|48117.54
16:02:39|48117.54
16:02:41|48117.55
16:02:43|48114.23
16:02:44|48114.24
16:02:46|48126.58
16:02:48|48126.58
16:02:49|48126.58
16:02:50|48126.58
16:02:51|48121.02
16:02:52|48120.06
16:02:53|48121.02
16:02:54|48121.02
16:02:55|48121.02
16:02:56|48121.02
16:02:57|48121.01
16:02:58|48121.05
16:02:59|48120.74
16:02:59|48117.56
16:03:01|48117.57
16:03:02|48125.1
16:03:03|48122.69
16:03:05|48121.12
16:03:06|48129.54
16:03:07|48134.15
16:03:08|48164.67
16:03:09|48186.13
16:03:10|48186.
16:03:11|48196.65
16:03:12|48215.46
16:03:13|48219.97
16:03:13|48239.68
16:03:15|48242.34
16:03:17|48254.38
16:03:17|48237.48
16:03:18|48237.48
16:03:19|48249.9
16:03:20|48249.24
16:03:21|48263.85
16:03:22|48269.24
16:03:24|48269.18
16:03:25|48267.01
16:03:25|48248.51
16:03:26|48250.41
16:03:28|48248.52
16:03:28|48240.
16:03:29|48240.
16:03:30|48239.28
16:03:31|48230.29
16:03:33|48230.3
16:03:33|48229.73
16:03:35|48229.73
16:03:36|48227.29
16:03:36|48229.98
16:03:37|48229.49
16:03:38|48225.83
16:03:40|48228.26
16:03:41|48229.99
16:03:41|48225.14
16:03:44|48215.13
16:03:44|48229.45
16:03:46|48232.46
16:03:48|48232.5
16:03:49|48232.5
16:03:50|48239.82
16:03:51|48233.1
16:03:52|48235.33
16:03:54|48234.93
16:03:55|48234.64
16:03:56|48232.65
16:03:57|48234.65
16:03:58|48233.92
16:03:59|48234.65
16:04:01|48233.65
16:04:01|48232.66
16:04:04|48234.29
16:04:04|48234.63
16:04:05|48234.64
16:04:07|48234.64
16:04:07|48234.65
16:04:08|48207.17
16:04:09|48201.66
16:04:10|48196.34
16:04:11|48201.66
16:04:12|48201.51
16:04:13|48204.43
16:04:14|48196.35
16:04:16|48201.05
16:04:16|48201.84
16:04:17|48201.84
16:04:18|48208.18
16:04:19|48227.28
16:04:20|48232.14
16:04:21|48214.57
16:04:22|48214.56
16:04:23|48214.57
16:04:24|48214.57
16:04:25|48216.98
16:04:26|48215.24
16:04:27|48215.24
16:04:28|48220.41
16:04:29|48215.61
16:04:30|48216.9
16:04:31|48216.9
16:04:32|48215.24
16:04:33|48211.88
16:04:34|48212.02
16:04:35|48212.03
16:04:36|48212.03
16:04:38|48214.46
16:04:38|48212.05
16:04:39|48212.02
16:04:40|48212.02
16:04:42|48208.18
16:04:42|48201.07
16:04:44|48194.39
16:04:45|48191.02
16:04:47|48191.03
16:04:49|48191.03
16:04:50|48200.63
16:04:51|48193.42
16:04:52|48199.25
16:04:53|48194.98
16:04:54|48191.04
16:04:55|48192.61
16:04:56|48199.24
16:04:57|48199.23
16:04:58|48199.23
16:04:59|48199.24
16:05:01|48199.25
16:05:02|48199.25
16:05:03|48185.01
16:05:04|48175.01
16:05:05|48173.75
16:05:06|48173.74
16:05:07|48173.63
16:05:08|48179.68
16:05:09|48179.67
16:05:10|48190.2
16:05:11|48194.25
16:05:12|48196.65
16:05:13|48196.65
16:05:14|48190.2
16:05:15|48190.19
16:05:16|48192.49
16:05:17|48192.48
16:05:18|48190.18
16:05:19|48185.26
16:05:20|48185.25
16:05:21|48185.26
16:05:23|48170.01
16:05:25|48162.2
16:05:25|48158.02
16:05:26|48160.88
16:05:28|48158.8
16:05:28|48158.64
16:05:29|48154.39
16:05:30|48155.43
16:05:31|48156.51
16:05:33|48162.2
16:05:34|48159.98
16:05:34|48162.16
16:05:35|48162.18
16:05:37|48162.16
16:05:37|48162.16
16:05:38|48162.2
16:05:39|48163.72
16:05:41|48164.05
16:05:42|48163.72
16:05:43|48154.41
16:05:43|48155.99
16:05:46|48134.72
16:05:46|48133.56
16:05:48|48133.57
16:05:50|48144.79
16:05:50|48136.
16:05:52|48140.25
16:05:53|48134.61
16:05:54|48137.85
16:05:55|48137.78
16:05:56|48137.35
16:05:57|48145.79
16:05:58|48140.92
16:05:59|48142.45
16:06:00|48145.79
16:06:01|48145.79
16:06:02|48143.38
16:06:03|48142.33
16:06:05|48143.59
16:06:06|48143.34
16:06:06|48142.39
16:06:07|48142.39
16:06:08|48142.4
16:06:09|48142.4
16:06:10|48145.77
16:06:12|48145.76
16:06:12|48145.77
16:06:13|48145.76
16:06:14|48145.76
16:06:15|48145.76
16:06:16|48145.77
16:06:20|48185.7
16:06:21|48185.7
16:06:22|48185.7
16:06:23|48185.7
16:06:24|48196.67
16:06:25|48205.25
16:06:26|48207.71
16:06:27|48210.45
16:06:28|48210.45
16:06:29|48210.49
16:06:30|48216.89
16:06:31|48222.51
16:06:32|48222.51
16:06:33|48229.46
16:06:34|48235.33
16:06:35|48239.99
16:06:36|48239.99
16:06:37|48241.25
16:06:38|48241.33
16:06:39|48241.33
16:06:40|48241.33
16:06:41|48241.32
16:06:42|48235.37
16:06:43|48217.13
16:06:44|48213.43
16:06:45|48211.51
16:06:47|48222.53
16:06:49|48232.58
16:06:51|48232.45
16:06:51|48232.43
16:06:53|48232.43
16:06:54|48232.42
16:06:55|48247.95
16:06:56|48242.92
16:06:57|48243.33
16:06:58|48243.32
16:06:59|48247.2
16:07:00|48244.49
16:07:01|48244.49
16:07:02|48244.48
16:07:03|48225.27
16:07:04|48230.42
16:07:06|48232.85
16:07:07|48240.
16:07:08|48219.02
16:07:09|48200.06
16:07:10|48199.21
16:07:11|48199.21
16:07:12|48190.2
16:07:13|48186.82
16:07:14|48189.46
16:07:15|48177.74
16:07:16|48191.56
16:07:17|48193.36
16:07:18|48193.38
16:07:18|48190.95
16:07:20|48193.36
16:07:21|48208.87
16:07:21|48208.3
16:07:22|48208.1
16:07:24|48212.63
16:07:25|48210.54
16:07:26|48213.46
16:07:27|48213.99
16:07:27|48200.
16:07:29|48199.22
16:07:29|48196.58
16:07:31|48194.14
16:07:32|48190.21
16:07:33|48182.58
16:07:34|48185.07
16:07:35|48185.39
16:07:36|48185.38
16:07:37|48187.75
16:07:37|48187.77
16:07:39|48185.43
16:07:39|48192.42
16:07:40|48199.98
16:07:42|48209.62
16:07:43|48210.8
16:07:44|48212.15
16:07:45|48212.14
16:07:46|48212.15
16:07:48|48215.31
16:07:50|48207.94
16:07:51|48192.24
16:07:52|48184.14
16:07:53|48180.
16:07:54|48189.
16:07:56|48184.84
16:07:57|48185.1
16:07:58|48180.
16:08:00|48185.08
16:08:01|48185.1
16:08:03|48184.91
16:08:03|48182.72
16:08:04|48182.72
16:08:05|48182.57
16:08:06|48182.57
16:08:07|48182.56
16:08:08|48182.57
16:08:09|48194.98
16:08:11|48197.33
16:08:11|48197.29
16:08:12|48195.34
16:08:13|48197.11
16:08:14|48197.11
16:08:15|48193.18
16:08:16|48195.6
16:08:17|48189.65
16:08:18|48182.58
16:08:19|48180.01
16:08:20|48177.75
16:08:21|48162.2
16:08:22|48147.43
16:08:24|48148.77
16:08:24|48148.17
16:08:25|48140.01
16:08:26|48142.27
16:08:28|48136.33
16:08:29|48130.
16:08:30|48130.
16:08:31|48130.01
16:08:32|48137.54
16:08:33|48133.66
16:08:34|48130.13
16:08:35|48125.09
16:08:36|48124.53
16:08:37|48126.92
16:08:38|48124.53
16:08:39|48122.64
16:08:40|48125.
16:08:41|48125.05
16:08:42|48124.53
16:08:43|48117.27
16:08:44|48117.26
16:08:45|48108.1
16:08:47|48114.64
16:08:48|48114.63
16:08:50|48108.11
16:08:50|48107.99
16:08:52|48076.83
16:08:53|48072.01
16:08:54|48059.66
16:08:56|48067.48
16:08:56|48073.5
16:08:58|48072.97
16:08:59|48075.4
16:09:00|48079.01
16:09:01|48071.07
16:09:03|48062.63
16:09:05|48033.52
16:09:07|48035.44
16:09:08|48011.99
16:09:09|48023.06
16:09:10|48012.95
16:09:11|48002.
16:09:12|48012.91
16:09:13|48015.06
16:09:14|48009.94
16:09:15|48025.
16:09:16|48034.9
16:09:17|48037.83
16:09:18|48047.52
16:09:19|48041.12
16:09:20|48041.11
16:09:21|48039.9
16:09:22|48038.19
16:09:23|48034.91
16:09:24|48035.37
16:09:25|48035.36
16:09:26|48035.37
16:09:27|48038.19
16:09:28|48039.89
16:09:30|48035.36
16:09:31|48051.54
16:09:32|48052.39
16:09:33|48056.19
16:09:34|48053.84
16:09:35|48056.17
16:09:36|48035.38
16:09:37|47998.14
16:09:38|47997.68
16:09:39|47988.62
16:09:40|47986.17
16:09:41|47993.31
16:09:42|47994.27
16:09:43|47987.67
16:09:44|48011.39
16:09:45|47987.06
16:09:46|47983.98
16:09:48|47967.68
16:09:49|47981.27
16:09:49|47986.89
16:09:52|47977.87
16:09:53|47976.19
16:09:54|47978.09
16:09:55|47989.99
16:09:56|47989.99
16:09:57|48006.78
16:09:58|48004.08
16:09:59|48004.08
16:10:00|48000.58
16:10:02|48000.58
16:10:03|47999.27
16:10:03|47982.34
16:10:06|47988.98
16:10:07|48000.58
16:10:07|47975.35
16:10:08|47985.62
16:10:10|47978.26
16:10:10|47975.83
16:10:11|47980.85
16:10:12|47993.3
16:10:14|47990.87
16:10:15|47989.86
16:10:16|47986.16
16:10:17|47980.65
16:10:18|47980.65
16:10:19|47973.22
16:10:20|47974.76
16:10:21|47984.12
16:10:22|47990.32
16:10:23|47989.97
16:10:24|47983.22
16:10:25|47983.23
16:10:26|47969.82
16:10:27|47968.18
16:10:28|47965.01
16:10:29|47964.03
16:10:30|47964.
16:10:31|47950.96
16:10:32|47953.37
16:10:33|47910.68
16:10:34|47913.76
16:10:35|47909.22
16:10:36|47905.5
16:10:37|47888.44
16:10:38|47873.83
16:10:39|47873.64
16:10:40|47870.06
16:10:41|47873.48
16:10:42|47872.52
16:10:43|47893.65
16:10:44|47909.27
16:10:45|47911.62
16:10:46|47911.57
16:10:47|47900.74
16:10:48|47891.41
16:10:49|47897.13
16:10:51|47904.69
16:10:52|47934.53
16:10:53|47930.03
16:10:54|47925.27
16:10:55|47922.92
16:10:56|47925.58
16:10:58|47910.71
16:11:00|47908.94
16:11:01|47916.05
16:11:02|47920.85
16:11:02|47908.86
16:11:04|47911.06
16:11:05|47927.75
16:11:07|47922.12
16:11:07|47908.1
16:11:09|47901.26
16:11:10|47901.06
16:11:10|47893.75
16:11:12|47899.54
16:11:13|47905.69
16:11:15|47907.33
16:11:16|47900.86
16:11:18|47903.9
16:11:18|47905.63
16:11:19|47901.99
16:11:20|47902.
16:11:21|47904.48
16:11:23|47924.99
16:11:23|47931.17
16:11:25|47936.99
16:11:25|47925.5
16:11:26|47923.81
16:11:27|47917.11
16:11:29|47911.67
16:11:29|47923.99
16:11:31|47917.69
16:11:31|47919.52
16:11:33|47920.12
16:11:33|47920.06
16:11:34|47916.63
16:11:36|47916.56
16:11:36|47929.15
16:11:37|47929.17
16:11:38|47928.86
16:11:40|47918.91
16:11:40|47920.13
16:11:41|47925.67
16:11:42|47925.48
16:11:43|47925.46
16:11:45|47925.47
16:11:45|47925.47
16:11:47|47925.48
16:11:47|47925.47
16:11:48|47925.49
16:11:49|47940.02
16:11:50|47948.94
16:11:53|47943.48
16:11:54|47933.72
16:11:55|47940.85
16:11:56|47940.86
16:11:58|47939.68
16:11:58|47946.21
16:11:59|47939.18
16:12:01|47949.
16:12:01|47948.99
16:12:04|47944.31
16:12:04|47942.18
16:12:05|47946.65
16:12:07|47946.37
16:12:08|47944.3
16:12:09|47927.87
16:12:11|47933.39
16:12:12|47933.31
16:12:13|47933.3
16:12:14|47935.49
16:12:15|47937.63
16:12:15|47939.57
16:12:17|47948.
16:12:18|47949.99
16:12:19|47950.
16:12:20|47950.
16:12:21|47961.
16:12:22|47963.96
16:12:23|47963.98
16:12:24|47965.
16:12:25|47965.2
16:12:26|47969.91
16:12:27|47969.9
16:12:28|47969.89
16:12:29|47969.9
16:12:30|47972.17
16:12:31|47985.99
16:12:32|47988.93
16:12:33|47996.85
16:12:34|47997.53
16:12:35|47999.67
16:12:36|48004.52
16:12:37|48015.6
16:12:38|48017.4
16:12:39|48015.61
16:12:40|48039.19
16:12:41|48039.2
16:12:42|48039.46
16:12:43|48039.84
16:12:44|48039.2
16:12:45|48051.34
16:12:46|48046.41
16:12:47|48046.41
16:12:48|48046.41
16:12:49|48049.27
16:12:50|48049.28
16:12:51|48051.04
16:12:53|48052.95
16:12:55|48049.26
16:12:56|48050.
16:12:57|48049.99
16:12:58|48050.
16:13:00|48050.
16:13:00|48050.
16:13:01|48050.
16:13:03|48050.
16:13:04|48034.4
16:13:05|48039.25
16:13:06|48036.88
16:13:07|48039.29
16:13:08|48043.4
16:13:09|48049.25
16:13:10|48049.33
16:13:11|48050.
16:13:12|48049.99
16:13:13|48049.99
16:13:14|48047.59
16:13:15|48048.63
16:13:16|48048.59
16:13:17|48048.82
16:13:18|48049.99
16:13:19|48050.
16:13:20|48050.
16:13:21|48050.
16:13:22|48049.99
16:13:23|48050.
16:13:24|48049.99
16:13:25|48061.88
16:13:26|48050.
16:13:27|48050.
16:13:28|48050.
16:13:29|48061.83
16:13:30|48061.89
16:13:31|48064.3
16:13:32|48081.86
16:13:33|48083.07
16:13:34|48080.74
16:13:35|48083.08
16:13:36|48083.08
16:13:37|48085.31
16:13:38|48093.61
16:13:39|48099.99
16:13:40|48107.28
16:13:41|48105.75
16:13:42|48137.4
16:13:43|48138.
16:13:44|48148.12
16:13:45|48150.
16:13:46|48154.76
16:13:48|48158.17
16:13:49|48158.13
16:13:49|48165.48
16:13:51|48163.07
16:13:51|48164.01
16:13:54|48165.77
16:13:54|48160.04
16:13:56|48150.
16:13:58|48140.77
16:13:59|48140.77
16:13:59|48125.02
16:14:01|48128.26
16:14:02|48125.02
16:14:04|48125.02
16:14:05|48125.01
16:14:06|48125.02
16:14:06|48125.02
16:14:08|48125.02
16:14:09|48125.01
16:14:10|48125.01
16:14:11|48125.15
16:14:13|48131.03
16:14:13|48128.77
16:14:15|48129.6
16:14:16|48135.95
16:14:16|48141.06
16:14:18|48141.17
16:14:19|48129.6
16:14:19|48129.6
16:14:21|48129.59
16:14:21|48129.77
16:14:22|48129.75
16:14:25|48129.74
16:14:25|48129.74
16:14:26|48129.74
16:14:27|48129.75
16:14:28|48130.99
16:14:29|48129.75
16:14:30|48129.75
16:14:31|48130.59
16:14:32|48130.59
16:14:33|48130.59
16:14:34|48129.6
16:14:35|48129.6
16:14:36|48131.03
16:14:37|48131.02
16:14:38|48130.52
16:14:39|48130.52
16:14:40|48130.51
16:14:41|48131.02
16:14:42|48130.51
16:14:44|48129.59
16:14:44|48129.47
16:14:45|48129.59
16:14:46|48129.6
16:14:47|48129.6
16:14:48|48129.6
16:14:49|48129.6
16:14:50|48130.51
16:14:52|48131.02
16:14:53|48131.03
16:14:55|48140.
16:14:56|48146.58
16:14:57|48146.6
16:14:59|48146.59
16:15:00|48134.56
16:15:00|48132.43
16:15:01|48134.99
16:15:02|48132.59
16:15:03|48132.42
16:15:04|48132.43
16:15:06|48132.42
16:15:07|48135.48
16:15:08|48135.66
16:15:09|48137.14
16:15:10|48137.16
16:15:11|48136.9
16:15:12|48136.9
16:15:13|48141.75
16:15:14|48139.34
16:15:15|48139.97
16:15:16|48139.97
16:15:17|48137.18
16:15:18|48137.18
16:15:19|48135.97
16:15:21|48139.95
16:15:22|48139.93
16:15:23|48136.99
16:15:23|48139.39
16:15:25|48136.99
16:15:26|48149.99
16:15:27|48138.57
16:15:28|48143.29
16:15:28|48148.32
16:15:30|48148.51
16:15:31|48150.
16:15:32|48149.99
16:15:33|48148.52
16:15:33|48149.99
16:15:35|48150.
16:15:35|48150.
16:15:37|48149.99
16:15:38|48149.99
16:15:39|48149.99
16:15:40|48150.
16:15:40|48124.01
16:15:41|48117.41
16:15:43|48117.4
16:15:44|48114.35
16:15:44|48114.34
16:15:46|48117.39
16:15:47|48117.4
16:15:48|48117.4
16:15:49|48117.4
16:15:50|48117.41
16:15:51|48124.21
16:15:52|48121.38
16:15:53|48123.56
16:15:54|48123.55
16:15:56|48123.56
16:15:58|48123.56
16:15:58|48115.88
16:16:00|48109.2
16:16:02|48109.17
16:16:04|48109.17
16:16:05|48102.02
16:16:06|48102.02
16:16:07|48105.62
16:16:07|48105.61
16:16:10|48100.01
16:16:11|48098.55
16:16:12|48105.62
16:16:13|48105.61
16:16:14|48105.61
16:16:16|48105.62
16:16:17|48110.41
16:16:18|48132.56
16:16:20|48119.95
16:16:20|48120.34
16:16:21|48125.25
16:16:22|48125.24
16:16:23|48125.24
16:16:24|48125.24
16:16:25|48129.19
16:16:26|48125.29
16:16:27|48125.29
16:16:28|48129.
16:16:29|48134.79
16:16:30|48137.33
16:16:31|48145.9
16:16:32|48150.
16:16:33|48157.79
16:16:34|48157.8
16:16:36|48155.37
16:16:36|48157.6
16:16:37|48156.37
16:16:38|48156.37
16:16:39|48157.6
16:16:40|48157.6
16:16:41|48157.59
16:16:42|48157.59
16:16:43|48157.6
16:16:44|48162.07
16:16:45|48163.73
16:16:46|48165.31
16:16:47|48169.99
16:16:48|48177.8
16:16:49|48182.48
16:16:50|48185.76
16:16:51|48193.39
16:16:52|48195.8
16:16:54|48195.67
16:16:55|48197.73
16:16:57|48198.22
16:16:58|48197.87
16:17:00|48202.05
16:17:01|48209.1
16:17:02|48213.91
16:17:03|48220.21
16:17:05|48230.75
16:17:06|48232.53
16:17:06|48248.05
16:17:08|48264.49
16:17:08|48265.88
16:17:09|48269.15
16:17:12|48282.24
16:17:12|48286.31
16:17:14|48293.45
16:17:15|48299.02
16:17:16|48295.39
16:17:17|48296.35
16:17:18|48286.42
16:17:19|48286.41
16:17:20|48288.84
16:17:21|48288.53
16:17:22|48286.43
16:17:23|48282.24
16:17:24|48275.82
16:17:25|48259.81
16:17:26|48259.64
16:17:27|48260.96
16:17:28|48263.64
16:17:29|48260.97
16:17:30|48263.38
16:17:31|48273.31
16:17:32|48281.43
16:17:33|48276.54
16:17:34|48280.26
16:17:35|48282.2
16:17:36|48287.76
16:17:37|48292.7
16:17:38|48300.
16:17:39|48299.99
16:17:40|48300.
16:17:42|48315.03
16:17:43|48325.89
16:17:44|48341.57
16:17:45|48342.9
16:17:46|48346.05
16:17:47|48342.9
16:17:48|48343.57
16:17:49|48345.9
16:17:50|48348.14
16:17:51|48348.69
16:17:52|48348.47
16:17:53|48342.12
16:17:54|48340.01
16:17:55|48340.01
16:17:56|48333.94
16:17:58|48329.77
16:18:00|48338.21
16:18:01|48348.78
16:18:02|48354.87
16:18:03|48356.74
16:18:05|48349.43
16:18:06|48350.
16:18:07|48355.01
16:18:08|48360.64
16:18:09|48365.09
16:18:10|48364.35
16:18:11|48364.36
16:18:13|48364.35
16:18:14|48366.41
16:18:14|48364.34
16:18:16|48364.33
16:18:17|48367.99
16:18:18|48366.2
16:18:19|48366.78
16:18:20|48366.78
16:18:21|48373.65
16:18:21|48373.58
16:18:23|48377.09
16:18:24|48377.37
16:18:25|48381.46
16:18:26|48386.81
16:18:27|48380.73
16:18:28|48383.11
16:18:29|48383.11
16:18:30|48383.09
16:18:31|48390.23
16:18:32|48390.
16:18:33|48402.76
16:18:33|48392.
16:18:35|48392.01
16:18:36|48398.71
16:18:37|48400.38
16:18:38|48403.25
16:18:39|48404.8
16:18:40|48407.5
16:18:41|48407.5
16:18:42|48407.5
16:18:43|48409.93
16:18:43|48409.92
16:18:45|48409.93
16:18:45|48414.87
16:18:47|48410.54
16:18:48|48410.83
16:18:49|48408.12
16:18:50|48391.97
16:18:51|48392.02
16:18:52|48386.79
16:18:53|48377.37
16:18:53|48364.36
16:18:54|48351.04
16:18:55|48351.04
16:18:57|48351.02
16:18:59|48351.02
16:19:00|48351.01
16:19:00|48351.01
16:19:02|48352.7
16:19:03|48351.04
16:19:04|48351.03
16:19:06|48351.03
16:19:07|48347.57
16:19:08|48343.64
16:19:09|48346.02
16:19:09|48346.02
16:19:11|48346.2
16:19:11|48349.9
16:19:13|48337.02
16:19:13|48324.35
16:19:14|48320.53
16:19:16|48299.01
16:19:16|48282.33
16:19:18|48287.66
16:19:19|48287.72
16:19:20|48279.63
16:19:20|48279.17
16:19:22|48258.18
16:19:22|48250.26
16:19:23|48245.14
16:19:24|48245.14
16:19:26|48245.14
16:19:26|48249.58
16:19:28|48245.19
16:19:28|48245.99
16:19:30|48246.
16:19:30|48246.63
16:19:31|48249.55
16:19:33|48249.55
16:19:33|48247.58
16:19:35|48243.87
16:19:36|48242.21
16:19:36|48244.3
16:19:37|48244.29
16:19:38|48240.07
16:19:39|48246.92
16:19:40|48241.66
16:19:41|48246.92
16:19:42|48241.63
16:19:45|48230.69
16:19:45|48232.59
16:19:46|48234.44
16:19:47|48232.6
16:19:48|48239.01
16:19:49|48236.29
16:19:50|48230.7
16:19:51|48232.59
16:19:52|48239.35
16:19:54|48239.36
16:19:54|48245.98
16:19:55|48239.35
16:19:56|48242.47
16:19:57|48237.85
16:19:59|48247.31
16:20:01|48257.44
16:20:01|48253.85
16:20:02|48243.7
16:20:04|48242.45
16:20:05|48248.44
16:20:06|48244.86
16:20:07|48246.05
16:20:09|48241.61
16:20:11|48240.74
16:20:11|48234.75
16:20:12|48230.7
16:20:14|48221.01
16:20:15|48205.01
16:20:15|48197.87
16:20:17|48197.87
16:20:19|48198.28
16:20:19|48198.25
16:20:20|48198.29
16:20:21|48202.54
16:20:22|48197.01
16:20:24|48193.62
16:20:24|48195.64
16:20:25|48190.17
16:20:26|48200.98
16:20:27|48202.99
16:20:29|48198.1
16:20:29|48196.07
16:20:30|48196.09
16:20:32|48191.37
16:20:32|48189.17
16:20:33|48185.78
16:20:34|48185.78
16:20:36|48185.76
16:20:37|48187.1
16:20:38|48187.6
16:20:39|48186.91
16:20:40|48186.9
16:20:41|48185.76
16:20:42|48180.
16:20:43|48172.21
16:20:44|48163.23
16:20:45|48160.76
16:20:46|48160.76
16:20:47|48162.99
16:20:48|48162.96
16:20:49|48160.88
16:20:50|48160.89
16:20:51|48153.98
16:20:52|48153.15
16:20:53|48153.14
16:20:54|48148.52
16:20:55|48148.52
16:20:57|48148.53
16:20:57|48152.34
16:20:59|48149.74
16:21:00|48149.74
16:21:00|48142.86
16:21:03|48151.39
16:21:04|48143.78
16:21:05|48151.
16:21:06|48151.01
16:21:07|48146.24
16:21:09|48150.49
16:21:10|48152.34
16:21:11|48148.38
16:21:12|48146.1
16:21:13|48149.17
16:21:15|48146.1
16:21:16|48146.11
16:21:17|48146.1
16:21:18|48146.11
16:21:18|48146.1
16:21:20|48143.7
16:21:22|48135.85
16:21:23|48132.62
16:21:23|48133.46
16:21:24|48135.35
16:21:26|48137.66
16:21:26|48139.44
16:21:28|48131.17
16:21:29|48122.28
16:21:30|48128.08
16:21:31|48127.13
16:21:31|48124.71
16:21:32|48123.99
16:21:34|48130.99
16:21:34|48130.99
16:21:35|48130.98
16:21:36|48129.07
16:21:38|48129.06
16:21:40|48131.43
16:21:40|48130.64
16:21:41|48130.64
16:21:42|48130.64
16:21:43|48124.5
16:21:44|48125.85
16:21:45|48125.86
16:21:46|48126.24
16:21:47|48128.4
16:21:48|48130.62
16:21:49|48130.62
16:21:50|48126.29
16:21:51|48126.99
16:21:53|48125.86
16:21:53|48125.86
16:21:55|48123.93
16:21:56|48123.92
16:21:57|48127.46
16:21:58|48131.87
16:21:59|48131.86
16:22:00|48131.84
16:22:02|48131.83
16:22:04|48133.33
16:22:04|48134.28
16:22:06|48134.29
16:22:07|48138.6
16:22:08|48139.99
16:22:09|48147.76
16:22:09|48148.33
16:22:11|48150.73
16:22:12|48150.74
16:22:13|48152.92
16:22:15|48152.93
16:22:15|48152.9
16:22:17|48150.72
16:22:18|48150.71
16:22:19|48138.08
16:22:20|48134.06
16:22:21|48134.05
16:22:22|48133.26
16:22:23|48133.27
16:22:24|48132.94
16:22:25|48131.45
16:22:26|48131.25
16:22:27|48126.23
16:22:28|48123.95
16:22:29|48121.54
16:22:31|48121.56
16:22:32|48127.93
16:22:33|48127.97
16:22:35|48124.37
16:22:36|48125.09
16:22:36|48124.37
16:22:37|48124.38
16:22:39|48124.38
16:22:40|48124.37
16:22:41|48124.38
16:22:42|48124.38
16:22:43|48122.11
16:22:44|48122.1
16:22:45|48122.1
16:22:46|48122.1
16:22:47|48125.69
16:22:48|48125.65
16:22:50|48125.57
16:22:50|48125.57
16:22:51|48122.1
16:22:52|48118.81
16:22:53|48110.42
16:22:54|48107.22
16:22:55|48103.87
16:22:56|48100.59
16:22:57|48087.08
16:22:58|48083.09
16:22:59|48083.08
16:23:00|48083.09
16:23:02|48072.22
16:23:04|48068.39
16:23:05|48064.75
16:23:07|48050.
16:23:09|48063.46
16:23:09|48061.61
16:23:10|48055.25
16:23:11|48048.75
16:23:12|48055.36
16:23:14|48049.47
16:23:15|48058.1
16:23:16|48040.53
16:23:17|48056.03
16:23:18|48059.73
16:23:19|48054.99
16:23:20|48047.59
16:23:22|48051.88
16:23:23|48051.81
16:23:23|48051.72
16:23:24|48057.52
16:23:26|48057.51
16:23:27|48057.51
16:23:28|48053.22
16:23:29|48051.95
16:23:30|48050.91
16:23:31|48050.92
16:23:32|48051.93
16:23:33|48051.94
16:23:33|48050.93
16:23:35|48049.9
16:23:36|48049.9
16:23:37|48049.89
16:23:38|48048.85
16:23:39|48048.85
16:23:40|48048.9
16:23:41|48049.59
16:23:42|48055.99
16:23:43|48053.73
16:23:44|48051.66
16:23:45|48053.63
16:23:45|48053.64
16:23:46|48054.64
16:23:49|48054.62
16:23:50|48054.62
16:23:51|48054.62
16:23:52|48054.61
16:23:52|48054.62
16:23:53|48054.62
16:23:55|48054.61
16:23:55|48054.61
16:23:57|48054.62
16:23:58|48054.62
16:23:59|48054.62
16:24:00|48054.61
16:24:01|48054.61
16:24:01|48054.62
16:24:04|48054.6
16:24:05|48054.6
16:24:06|48058.71
16:24:08|48057.4
16:24:10|48057.4
16:24:11|48057.39
16:24:12|48057.39
16:24:13|48057.4
16:24:14|48058.08
16:24:15|48057.61
16:24:16|48057.45
16:24:17|48054.64
16:24:18|48057.67
16:24:19|48056.79
16:24:20|48056.79
16:24:20|48055.64
16:24:22|48055.83
16:24:22|48055.83
16:24:23|48055.84
16:24:25|48055.84
16:24:26|48055.84
16:24:26|48055.84
16:24:27|48055.84
16:24:28|48055.89
16:24:29|48056.79
16:24:30|48060.02
16:24:31|48055.86
16:24:33|48055.86
16:24:33|48057.57
16:24:35|48060.27
16:24:35|48061.86
16:24:37|48082.89
16:24:38|48083.09
16:24:39|48083.08
16:24:39|48088.74
16:24:41|48094.97
16:24:42|48100.
16:24:42|48100.
16:24:44|48100.
16:24:45|48111.48
16:24:46|48113.03
16:24:46|48112.88
16:24:48|48123.78
16:24:48|48123.78
16:24:49|48130.3
16:24:52|48130.29
16:24:52|48130.3
16:24:54|48131.98
16:24:54|48132.
16:24:56|48131.99
16:24:57|48132.
16:24:57|48132.
16:24:58|48131.99
16:25:00|48134.28
16:25:00|48134.29
16:25:01|48134.29
16:25:02|48137.22
16:25:04|48138.62
16:25:06|48138.95
16:25:08|48137.57
16:25:10|48136.21
16:25:10|48136.21
16:25:11|48135.42
16:25:13|48135.41
16:25:13|48132.
16:25:15|48131.99
16:25:15|48134.41
16:25:16|48134.36
16:25:18|48131.99
16:25:19|48131.99
16:25:19|48128.3
16:25:20|48131.17
16:25:21|48131.18
16:25:22|48130.3
16:25:23|48130.3
16:25:24|48130.29
16:25:25|48130.3
16:25:26|48131.71
16:25:27|48131.71
16:25:28|48134.15
16:25:29|48134.19
16:25:30|48134.19
16:25:31|48134.16
16:25:32|48134.17
16:25:33|48134.17
16:25:34|48134.17
16:25:35|48134.2
16:25:36|48134.2
16:25:38|48134.2
16:25:39|48134.2
16:25:40|48134.19
16:25:41|48134.19
16:25:42|48134.2
16:25:43|48134.2
16:25:44|48139.87
16:25:45|48139.61
16:25:46|48139.87
16:25:47|48139.88
16:25:48|48139.87
16:25:49|48145.01
16:25:50|48159.32
16:25:51|48158.13
16:25:52|48158.13
16:25:53|48158.14
16:25:54|48160.55
16:25:55|48166.31
16:25:56|48168.57
16:25:57|48174.35
16:25:58|48184.05
16:25:59|48189.18
16:26:00|48189.19
16:26:02|48190.53
16:26:03|48190.54
16:26:04|48194.37
16:26:06|48196.73
16:26:07|48199.99
16:26:09|48205.
16:26:10|48208.82
16:26:11|48208.82
16:26:12|48208.83
16:26:13|48208.82
16:26:14|48211.55
16:26:15|48207.21
16:26:16|48192.46
16:26:17|48189.19
16:26:18|48189.18
16:26:19|48191.98
16:26:21|48191.98
16:26:22|48190.07
16:26:23|48188.61
16:26:24|48185.16
16:26:25|48185.15
16:26:26|48184.98
16:26:27|48184.97
16:26:29|48184.97
16:26:30|48184.98
16:26:31|48184.97
16:26:32|48184.98
16:26:33|48184.98
16:26:34|48184.98
16:26:34|48184.98
16:26:36|48190.98
16:26:37|48190.22
16:26:38|48186.97
16:26:39|48186.97
16:26:40|48189.24
16:26:40|48189.44
16:26:42|48193.93
16:26:43|48193.95
16:26:44|48193.95
16:26:45|48191.07
16:26:46|48191.06
16:26:47|48196.99
16:26:47|48197.57
16:26:49|48197.
16:26:50|48197.
16:26:50|48197.
16:26:52|48196.99
16:26:53|48196.99
16:26:54|48197.
16:26:54|48197.
16:26:55|48196.99
16:26:57|48197.
16:26:57|48197.
16:26:59|48197.
16:27:00|48197.
16:27:01|48196.99
16:27:01|48197.
16:27:02|48196.99
16:27:03|48203.98
16:27:06|48203.95
16:27:08|48204.01
16:27:08|48204.03
16:27:10|48204.01
16:27:12|48206.92
16:27:13|48208.7
16:27:14|48208.69
16:27:16|48210.05
16:27:17|48211.89
16:27:18|48211.89
16:27:19|48211.89
16:27:19|48213.44
16:27:22|48221.24
16:27:22|48220.63
16:27:23|48220.68
16:27:24|48223.25
16:27:26|48226.87
16:27:27|48226.87
16:27:28|48227.94
16:27:29|48230.48
16:27:29|48230.32
16:27:31|48232.24
16:27:31|48238.03
16:27:34|48242.
16:27:34|48246.99
16:27:35|48246.99
16:27:36|48248.44
16:27:37|48248.43
16:27:38|48248.43
16:27:39|48249.65
16:27:40|48254.71
16:27:41|48258.08
16:27:42|48259.73
16:27:43|48259.74
16:27:44|48259.73
16:27:45|48259.76
16:27:46|48260.25
16:27:47|48262.59
16:27:48|48268.28
16:27:49|48268.28
16:27:50|48270.41
16:27:51|48270.43
16:27:52|48270.43
16:27:53|48289.29
16:27:54|48283.19
16:27:55|48276.02
16:27:56|48276.02
16:27:57|48276.02
16:27:58|48276.03
16:27:59|48278.13
16:28:02|48275.01
16:28:02|48277.68
16:28:03|48277.69
16:28:05|48277.42
16:28:05|48280.97
16:28:07|48277.41
16:28:08|48277.41
16:28:09|48275.
16:28:11|48274.99
16:28:12|48261.07
16:28:14|48259.83
16:28:14|48259.34
16:28:16|48259.34
16:28:17|48256.91
16:28:18|48257.93
16:28:18|48256.02
16:28:20|48263.45
16:28:21|48229.37
16:28:23|48233.29
16:28:23|48233.46
16:28:25|48232.02
16:28:25|48232.87
16:28:27|48236.45
16:28:28|48238.02
16:28:30|48233.15
16:28:31|48232.84
16:28:32|48232.85
16:28:34|48234.56
16:28:34|48237.47
16:28:35|48237.46
16:28:37|48236.46
16:28:38|48236.47
16:28:38|48236.33
16:28:40|48237.47
16:28:41|48237.47
16:28:42|48237.46
16:28:42|48237.46
16:28:44|48237.71
16:28:45|48237.71
16:28:46|48237.72
16:28:47|48238.07
16:28:48|48238.07
16:28:49|48243.74
16:28:49|48245.21
16:28:51|48245.75
16:28:51|48250.
16:28:53|48250.71
16:28:53|48254.85
16:28:54|48252.42
16:28:55|48254.99
16:28:57|48254.75
16:28:58|48254.76
16:28:59|48252.98
16:29:00|48252.97
16:29:00|48252.98
16:29:02|48252.99
16:29:02|48252.53
16:29:04|48256.45
16:29:05|48256.35
16:29:05|48256.36
16:29:07|48256.35
16:29:09|48266.58
16:29:11|48264.01
16:29:12|48268.21
16:29:13|48271.84
16:29:14|48276.48
16:29:15|48285.44
16:29:16|48284.14
16:29:17|48283.08
16:29:18|48281.02
16:29:19|48281.02
16:29:21|48284.8
16:29:22|48289.69
16:29:23|48289.48
16:29:24|48288.77
16:29:25|48288.78
16:29:26|48288.77
16:29:27|48288.77
16:29:28|48284.43
16:29:29|48281.03
16:29:30|48281.01
16:29:31|48281.01
16:29:32|48281.01
16:29:33|48281.01
16:29:34|48281.02
16:29:35|48283.44
16:29:37|48281.02
16:29:38|48281.01
16:29:39|48281.02
16:29:40|48281.01
16:29:41|48277.8
16:29:42|48277.71
16:29:43|48277.8
16:29:44|48279.1
16:29:45|48279.1
16:29:46|48279.09
16:29:47|48279.1
16:29:48|48284.8
16:29:49|48284.8
16:29:50|48287.07
16:29:51|48292.2
16:29:52|48291.09
16:29:53|48292.65
16:29:54|48291.08
16:29:55|48291.08
16:29:56|48291.08
16:29:57|48291.08
16:29:58|48291.09
16:29:59|48291.08
16:30:00|48291.08
16:30:01|48292.66
16:30:02|48296.35
16:30:03|48296.35
16:30:04|48299.99
16:30:06|48300.
16:30:06|48300.
16:30:08|48300.
16:30:09|48300.
16:30:09|48305.01
16:30:11|48305.01
16:30:13|48308.
16:30:14|48314.09
16:30:15|48314.12
16:30:16|48316.39
16:30:18|48317.99
16:30:18|48318.
16:30:19|48317.99
16:30:20|48317.95
16:30:22|48314.56
16:30:22|48316.98
16:30:23|48317.99
16:30:24|48317.99
16:30:25|48318.
16:30:26|48317.99
16:30:27|48317.99
16:30:29|48311.6
16:30:29|48314.01
16:30:30|48314.02
16:30:32|48311.6
16:30:33|48311.59
16:30:34|48311.59
16:30:34|48305.03
16:30:35|48305.02
16:30:36|48303.49
16:30:37|48306.55
16:30:39|48306.09
16:30:40|48306.08
16:30:41|48306.09
16:30:42|48306.09
16:30:43|48306.08
16:30:43|48307.24
16:30:45|48311.59
16:30:46|48314.12
16:30:47|48317.83
16:30:47|48315.42
16:30:49|48317.99
16:30:49|48318.
16:30:51|48319.
16:30:51|48319.66
16:30:52|48318.02
16:30:53|48319.67
16:30:54|48320.
16:30:55|48328.
16:30:56|48338.91
16:30:58|48345.84
16:30:59|48360.83
16:31:00|48356.07
16:31:02|48355.
16:31:02|48359.52
16:31:03|48364.21
16:31:04|48362.47
16:31:05|48362.47
16:31:06|48366.95
16:31:07|48363.4
16:31:08|48347.97
16:31:10|48347.96
16:31:12|48342.07
16:31:14|48370.15
16:31:15|48373.43
16:31:17|48370.25
16:31:17|48371.08
16:31:19|48375.75
16:31:20|48373.71
16:31:21|48373.48
16:31:22|48373.3
16:31:24|48371.15
16:31:26|48371.06
16:31:27|48370.71
16:31:28|48370.15
16:31:30|48370.15
16:31:30|48370.16
16:31:31|48370.15
16:31:32|48370.16
16:31:33|48370.15
16:31:34|48370.16
16:31:35|48373.71
16:31:36|48373.43
16:31:37|48371.08
16:31:38|48370.15
16:31:39|48370.15
16:31:40|48370.15
16:31:41|48370.15
16:31:43|48373.69
16:31:43|48373.71
16:31:44|48374.04
16:31:45|48373.99
16:31:47|48372.86
16:31:48|48373.68
16:31:49|48373.68
16:31:50|48390.74
16:31:51|48389.04
16:31:52|48393.04
16:31:53|48389.31
16:31:54|48389.67
16:31:55|48389.67
16:31:56|48389.67
16:31:58|48389.67
16:31:59|48389.67
16:31:59|48389.67
16:32:01|48386.01
16:32:03|48387.
16:32:03|48389.68
16:32:04|48389.67
16:32:06|48393.03
16:32:06|48389.74
16:32:08|48386.01
16:32:09|48384.54
16:32:09|48384.55
16:32:10|48384.54
16:32:13|48379.01
16:32:14|48385.51
16:32:15|48384.82
16:32:16|48383.65
16:32:18|48388.58
16:32:19|48388.7
16:32:20|48387.
16:32:22|48388.7
16:32:22|48391.34
16:32:25|48391.32
16:32:26|48393.17
16:32:27|48392.14
16:32:28|48395.92
16:32:29|48393.13
16:32:30|48397.86
16:32:31|48398.46
16:32:32|48397.84
16:32:33|48399.99
16:32:34|48399.98
16:32:35|48399.99
16:32:36|48406.99
16:32:37|48407.
16:32:38|48409.51
16:32:39|48416.21
16:32:40|48417.22
16:32:41|48421.03
16:32:42|48421.03
16:32:43|48421.03
16:32:44|48430.21
16:32:45|48424.19
16:32:46|48424.2
16:32:47|48437.47
16:32:48|48433.79
16:32:49|48433.83
16:32:50|48438.99
16:32:51|48432.64
16:32:52|48425.72
16:32:53|48435.53
16:32:54|48422.33
16:32:55|48422.34
16:32:56|48422.34
16:32:57|48422.34
16:32:58|48422.34
16:32:59|48413.56
16:33:00|48419.71
16:33:01|48420.99
16:33:03|48412.15
16:33:03|48403.59
16:33:05|48400.01
16:33:07|48389.68
16:33:07|48397.
16:33:08|48386.22
16:33:09|48379.04
16:33:10|48349.24
16:33:12|48330.45
16:33:14|48338.01
16:33:16|48323.75
16:33:17|48330.
16:33:18|48344.32
16:33:18|48350.28
16:33:19|48347.49
16:33:21|48349.49
16:33:22|48350.44
16:33:23|48350.45
16:33:24|48349.37
16:33:24|48362.32
16:33:26|48364.77
16:33:26|48368.69
16:33:27|48359.01
16:33:30|48360.06
16:33:30|48359.86
16:33:31|48359.83
16:33:32|48350.
16:33:33|48343.
16:33:35|48345.29
16:33:35|48345.28
16:33:36|48347.
16:33:38|48353.
16:33:38|48352.99
16:33:40|48354.99
16:33:40|48345.31
16:33:41|48342.62
16:33:42|48349.75
16:33:43|48356.47
16:33:44|48353.24
16:33:46|48353.24
16:33:46|48353.24
16:33:47|48358.99
16:33:48|48358.99
16:33:49|48368.
16:33:50|48371.77
16:33:51|48369.36
16:33:52|48374.95
16:33:54|48374.95
16:33:54|48372.53
16:33:55|48374.95
16:33:56|48374.95
16:33:57|48374.96
16:33:58|48374.96
16:34:00|48374.95
16:34:01|48370.11
16:34:01|48370.11
16:34:03|48370.1
16:34:03|48370.1
16:34:05|48367.63
16:34:05|48364.97
16:34:07|48350.02
16:34:08|48353.61
16:34:08|48353.61
16:34:09|48350.
16:34:10|48360.69
16:34:12|48356.21
16:34:14|48370.
16:34:14|48370.11
16:34:16|48362.44
16:34:18|48361.85
16:34:19|48367.
16:34:20|48366.99
16:34:20|48367.72
16:34:22|48374.94
16:34:22|48374.96
16:34:24|48386.47
16:34:25|48387.88
16:34:25|48384.94
16:34:27|48386.5
16:34:27|48386.6
16:34:29|48387.8
16:34:30|48389.
16:34:31|48389.04
16:34:32|48389.05
16:34:32|48389.04
16:34:34|48389.04
16:34:36|48389.04
16:34:36|48399.43
16:34:38|48399.44
16:34:38|48407.08
16:34:40|48408.36
16:34:41|48422.33
16:34:41|48418.73
16:34:43|48423.3
16:34:44|48426.42
16:34:44|48426.42
16:34:46|48426.41
16:34:46|48426.4
16:34:48|48426.42
16:34:49|48426.43
16:34:49|48431.49
16:34:50|48426.42
16:34:51|48426.41
16:34:52|48432.23
16:34:53|48428.59
16:34:54|48428.58
16:34:56|48430.01
16:34:56|48430.
16:34:57|48428.58
16:34:59|48419.01
16:34:59|48415.76
16:35:00|48421.12
16:35:02|48418.46
16:35:03|48418.01
16:35:03|48420.36
16:35:04|48418.01
16:35:05|48418.01
16:35:07|48418.01
16:35:07|48421.41
16:35:09|48421.42
16:35:09|48421.42
16:35:11|48421.42
16:35:12|48421.42
16:35:13|48421.46
16:35:15|48421.43
16:35:15|48421.47
16:35:17|48421.46
16:35:18|48421.38
16:35:19|48426.76
16:35:20|48428.14
16:35:21|48425.71
16:35:22|48425.72
16:35:22|48418.46
16:35:24|48420.
16:35:25|48424.98
16:35:26|48423.93
16:35:28|48408.37
16:35:29|48406.41
16:35:30|48405.99
16:35:30|48409.95
16:35:32|48412.4
16:35:33|48412.36
16:35:33|48405.8
16:35:35|48405.8
16:35:35|48405.79
16:35:36|48406.67
16:35:37|48405.81
16:35:39|48406.01
16:35:41|48406.
16:35:41|48406.
16:35:42|48409.59
16:35:43|48407.2
16:35:44|48407.7
16:35:45|48408.12
16:35:46|48412.06
16:35:47|48408.38
16:35:48|48410.52
16:35:49|48412.
16:35:50|48414.72
16:35:51|48414.72
16:35:52|48414.72
16:35:54|48404.76
16:35:55|48404.76
16:35:56|48404.76
16:35:57|48401.58
16:35:58|48401.43
16:35:59|48400.81
16:36:00|48400.01
16:36:01|48407.19
16:36:02|48404.77
16:36:03|48407.2
16:36:05|48407.19
16:36:06|48407.19
16:36:07|48407.18
16:36:08|48410.34
16:36:09|48413.99
16:36:10|48414.
16:36:11|48421.97
16:36:13|48422.34
16:36:13|48422.1
16:36:16|48422.09
16:36:17|48425.69
16:36:18|48425.7
16:36:20|48425.7
16:36:22|48425.69
16:36:23|48434.25
16:36:24|48435.24
16:36:25|48434.26
16:36:26|48434.27
16:36:27|48434.26
16:36:28|48433.9
16:36:30|48433.9
16:36:30|48433.89
16:36:32|48438.11
16:36:33|48438.11
16:36:33|48438.05
16:36:34|48441.21
16:36:35|48443.02
16:36:36|48444.43
16:36:38|48448.76
16:36:38|48444.
16:36:40|48447.46
16:36:41|48450.73
16:36:41|48447.22
16:36:43|48448.27
16:36:43|48448.3
16:36:44|48450.06
16:36:46|48450.06
16:36:46|48457.95
16:36:47|48462.54
16:36:49|48461.48
16:36:49|48461.48
16:36:51|48464.86
16:36:52|48461.81
16:36:52|48458.81
16:36:53|48458.78
16:36:54|48458.75
16:36:55|48458.78
16:36:57|48470.82
16:36:57|48475.99
16:36:58|48472.88
16:37:00|48480.22
16:37:00|48477.6
16:37:02|48477.58
16:37:02|48477.58
16:37:04|48472.88
16:37:05|48460.14
16:37:06|48450.
16:37:07|48425.72
16:37:08|48418.51
16:37:09|48418.47
16:37:10|48404.77
16:37:10|48394.22
16:37:12|48387.
16:37:13|48372.95
16:37:14|48366.56
16:37:14|48369.11
16:37:17|48366.72
16:37:17|48333.52
16:37:18|48314.13
16:37:20|48312.4
16:37:21|48328.1
16:37:21|48326.65
16:37:23|48326.26
16:37:24|48326.25
16:37:25|48326.26
16:37:26|48345.44
16:37:27|48348.54
16:37:28|48356.
16:37:28|48366.71
16:37:31|48378.49
16:37:31|48378.09
16:37:33|48378.09
16:37:34|48388.24
16:37:34|48362.18
16:37:36|48362.48
16:37:36|48363.73
16:37:38|48340.02
16:37:38|48334.73
16:37:40|48330.24
16:37:40|48337.94
16:37:41|48337.98
16:37:44|48351.88
16:37:44|48351.48
16:37:45|48350.02
16:37:46|48357.59
16:37:47|48354.59
16:37:48|48354.59
16:37:50|48351.9
16:37:50|48349.91
16:37:51|48348.27
16:37:52|48348.26
16:37:53|48348.26
16:37:54|48348.26
16:37:55|48367.23
16:37:56|48375.14
16:37:57|48378.06
16:37:58|48378.45
16:37:59|48374.13
16:38:00|48358.07
16:38:01|48358.
16:38:02|48357.48
16:38:03|48340.54
16:38:04|48340.54
16:38:06|48334.2
16:38:06|48336.75
16:38:07|48336.33
16:38:08|48338.84
16:38:09|48338.87
16:38:10|48334.01
16:38:11|48331.1
16:38:12|48329.66
16:38:13|48329.66
16:38:14|48314.22
16:38:15|48311.99
16:38:17|48310.73
16:38:19|48307.14
16:38:20|48307.14
16:38:21|48305.95
16:38:22|48307.15
16:38:23|48328.17
16:38:25|48324.85
16:38:26|48324.85
16:38:27|48324.85
16:38:28|48324.85
16:38:29|48324.84
16:38:30|48324.85
16:38:31|48334.12
16:38:31|48324.94
16:38:33|48331.98
16:38:34|48326.44
16:38:35|48324.63
16:38:35|48324.68
16:38:37|48319.92
16:38:38|48322.32
16:38:39|48322.33
16:38:40|48322.33
16:38:41|48320.01
16:38:42|48300.01
16:38:43|48300.01
16:38:44|48288.52
16:38:45|48290.17
16:38:46|48304.55
16:38:47|48306.44
16:38:48|48305.2
16:38:50|48302.3
16:38:51|48316.99
16:38:52|48307.72
16:38:52|48307.72
16:38:53|48312.55
16:38:55|48316.95
16:38:55|48327.26
16:38:56|48324.03
16:38:57|48324.02
16:38:58|48320.16
16:38:59|48320.05
16:39:01|48320.16
16:39:01|48320.16
16:39:02|48320.14
16:39:04|48312.2
16:39:05|48312.18
16:39:05|48310.5
16:39:06|48310.49
16:39:07|48318.42
16:39:09|48318.42
16:39:09|48318.43
16:39:10|48318.54
16:39:11|48319.
16:39:13|48319.
16:39:14|48318.99
16:39:14|48319.
16:39:15|48319.01
16:39:17|48318.85
16:39:19|48318.85
16:39:20|48318.85
16:39:22|48320.14
16:39:24|48324.99
16:39:24|48337.54
16:39:26|48340.18
16:39:27|48341.43
16:39:28|48346.4
16:39:30|48344.98
16:39:31|48344.82
16:39:33|48350.
16:39:34|48350.
16:39:35|48341.42
16:39:35|48341.42
16:39:36|48341.38
16:39:38|48329.13
16:39:39|48326.7
16:39:40|48324.09
16:39:41|48329.12
16:39:42|48329.12
16:39:43|48329.12
16:39:44|48333.98
16:39:45|48334.68
16:39:46|48341.74
16:39:47|48341.42
16:39:48|48332.04
16:39:49|48334.25
16:39:50|48335.86
16:39:51|48335.86
16:39:52|48335.87
16:39:53|48334.25
16:39:54|48334.25
16:39:55|48333.59
16:39:56|48343.85
16:39:57|48344.34
16:39:58|48341.82
16:39:59|48348.55
16:40:00|48348.56
16:40:01|48349.99
16:40:03|48349.99
16:40:04|48349.98
16:40:05|48359.83
16:40:06|48362.02
16:40:08|48368.12
16:40:08|48372.71
16:40:10|48370.64
16:40:11|48250.6
16:40:12|48213.97
16:40:13|48208.67
16:40:14|48200.01
16:40:15|48180.
16:40:16|48160.47
16:40:16|48142.17
16:40:18|48141.38
16:40:20|48137.44
16:40:21|48189.66
16:40:23|48181.88
16:40:24|48200.
16:40:26|48208.87
16:40:28|48190.84
16:40:28|48183.8
16:40:30|48183.79
16:40:31|48170.37
16:40:32|48184.11
16:40:33|48192.7
16:40:34|48192.86
16:40:35|48198.28
16:40:36|48198.28
16:40:37|48197.98
16:40:38|48177.
16:40:39|48178.75
16:40:40|48166.76
16:40:41|48152.02
16:40:42|48154.01
16:40:43|48159.22
16:40:44|48159.23
16:40:45|48181.38
16:40:46|48184.99
16:40:47|48184.99
16:40:48|48184.37
16:40:49|48185.19
16:40:50|48196.84
16:40:51|48196.84
16:40:52|48196.84
16:40:53|48168.91
16:40:54|48176.84
16:40:55|48183.24
16:40:56|48184.34
16:40:57|48181.94
16:40:58|48182.04
16:40:59|48189.99
16:41:00|48190.
16:41:01|48198.27
16:41:02|48216.16
16:41:03|48211.7
16:41:04|48211.16
16:41:05|48216.14
16:41:06|48221.98
16:41:07|48210.23
16:41:09|48192.39
16:41:10|48198.
16:41:11|48198.57
16:41:12|48185.21
16:41:13|48185.21
16:41:14|48182.82
16:41:15|48182.81
16:41:16|48165.67
16:41:17|48151.29
16:41:18|48156.47
16:41:20|48150.
16:41:22|48152.82
16:41:23|48145.06
16:41:24|48165.94
16:41:26|48162.46
16:41:27|48168.06
16:41:29|48177.26
16:41:30|48182.54
16:41:31|48182.82
16:41:32|48182.82
16:41:34|48177.92
16:41:34|48176.77
16:41:35|48178.18
16:41:36|48173.35
16:41:37|48174.94
16:41:38|48174.92
16:41:39|48160.
16:41:40|48160.01
16:41:41|48160.01
16:41:42|48178.08
16:41:44|48175.
16:41:44|48176.19
16:41:45|48174.99
16:41:46|48178.94
16:41:47|48189.31
16:41:48|48189.33
16:41:50|48194.1
16:41:50|48200.91
16:41:51|48205.98
16:41:52|48183.52
16:41:53|48183.49
16:41:54|48153.15
16:41:55|48153.15
16:41:56|48169.92
16:41:58|48173.3
16:41:59|48173.12
16:42:00|48184.96
16:42:01|48196.77
16:42:02|48196.77
16:42:03|48196.77
16:42:04|48196.76
16:42:05|48184.01
16:42:06|48186.71
16:42:07|48188.53
16:42:08|48197.48
16:42:09|48199.99
16:42:10|48184.01
16:42:11|48184.01
16:42:12|48184.01
16:42:13|48184.01
16:42:14|48184.01
16:42:15|48184.01
16:42:16|48191.29
16:42:17|48194.96
16:42:18|48198.86
16:42:19|48196.72
16:42:20|48196.72
16:42:22|48196.72
16:42:24|48197.59
16:42:24|48223.06
16:42:27|48220.63
16:42:28|48220.67
16:42:29|48220.16
16:42:30|48202.49
16:42:31|48186.72
16:42:32|48189.12
16:42:34|48198.34
16:42:36|48203.15
16:42:37|48205.41
16:42:38|48207.69
16:42:38|48207.69
16:42:40|48204.41
16:42:40|48212.29
16:42:42|48214.48
16:42:43|48207.45
16:42:44|48207.72
16:42:45|48205.42
16:42:46|48205.42
16:42:47|48205.41
16:42:47|48205.43
16:42:48|48209.29
16:42:50|48209.28
16:42:51|48211.31
16:42:52|48211.33
16:42:53|48190.61
16:42:53|48190.61
16:42:55|48190.56
16:42:56|48190.43
16:42:56|48190.44
16:42:57|48187.8
16:42:59|48190.45
16:42:59|48182.61
16:43:01|48180.01
16:43:02|48180.04
16:43:03|48182.6
16:43:04|48182.6
16:43:05|48182.61
16:43:06|48183.1
16:43:08|48183.11
16:43:09|48180.29
16:43:09|48180.29
16:43:11|48180.06
16:43:11|48180.26
16:43:13|48180.
16:43:14|48183.1
16:43:15|48175.02
16:43:16|48160.
16:43:16|48160.01
16:43:17|48160.
16:43:19|48160.
16:43:20|48153.16
16:43:21|48153.15
16:43:22|48153.14
16:43:24|48140.97
16:43:26|48140.97
16:43:26|48145.84
16:43:28|48134.29
16:43:29|48134.28
16:43:30|48144.54
16:43:31|48144.55
16:43:32|48134.83
16:43:33|48134.88
16:43:34|48136.7
16:43:36|48136.7
16:43:37|48140.34
16:43:39|48153.11
16:43:39|48153.15
16:43:40|48152.93
16:43:41|48153.15
16:43:42|48160.75
16:43:43|48153.11
16:43:44|48149.86
16:43:45|48153.07
16:43:46|48156.03
16:43:48|48148.33
16:43:49|48149.95
16:43:50|48150.97
16:43:50|48140.26
16:43:51|48140.26
16:43:53|48137.86
16:43:54|48141.46
16:43:55|48140.25
16:43:55|48137.08
16:43:57|48151.
16:43:58|48148.58
16:43:59|48148.58
16:44:00|48148.59
16:44:02|48147.36
16:44:02|48147.36
16:44:03|48140.29
16:44:04|48141.83
16:44:05|48144.03
16:44:06|48140.01
16:44:07|48136.71
16:44:08|48122.87
16:44:09|48115.96
16:44:11|48115.75
16:44:11|48115.74
16:44:13|48102.35
16:44:13|48100.01
16:44:15|48100.01
16:44:15|48093.68
16:44:16|48088.53
16:44:17|48095.19
16:44:18|48099.99
16:44:19|48100.
16:44:20|48102.4
16:44:21|48102.41
16:44:23|48100.95
16:44:24|48097.17
16:44:26|48097.18
16:44:28|48099.59
16:44:29|48099.6
16:44:30|48100.
16:44:31|48113.24
16:44:33|48111.96
16:44:34|48113.71
16:44:36|48121.53
16:44:38|48126.48
16:44:38|48139.23
16:44:40|48129.18
16:44:41|48127.14
16:44:42|48122.48
16:44:43|48113.5
16:44:44|48116.28
16:44:45|48114.59
16:44:46|48114.59
16:44:47|48114.66
16:44:48|48114.6
16:44:49|48110.96
16:44:50|48114.59
16:44:51|48116.99
16:44:52|48117.56
16:44:53|48117.57
16:44:55|48121.78
16:44:56|48122.95
16:44:57|48124.95
16:44:58|48141.99
16:44:59|48138.84
16:45:00|48141.32
16:45:02|48145.77
16:45:03|48143.73
16:45:04|48143.72
16:45:05|48135.26
16:45:06|48135.26
16:45:06|48135.26
16:45:08|48135.56
16:45:09|48138.48
16:45:10|48135.27
16:45:11|48135.25
16:45:12|48132.89
16:45:13|48132.87
16:45:13|48132.87
16:45:14|48140.56
16:45:15|48140.55
16:45:16|48135.72
16:45:18|48138.17
16:45:18|48138.18
16:45:19|48138.18
16:45:21|48140.54
16:45:22|48140.51
16:45:22|48140.49
16:45:25|48140.53
16:45:26|48129.87
16:45:28|48118.5
16:45:30|48118.5
16:45:31|48119.13
16:45:33|48115.71
16:45:35|48114.67
16:45:35|48112.67
16:45:36|48095.46
16:45:37|48091.03
16:45:38|48092.83
16:45:39|48088.75
16:45:41|48094.
16:45:41|48093.56
16:45:42|48089.83
16:45:44|48088.35
16:45:44|48078.
16:45:46|48074.69
16:45:47|48074.67
16:45:48|48070.9
16:45:49|48056.01
16:45:50|48056.01
16:45:51|48055.98
16:45:52|48055.98
16:45:53|48041.
16:45:54|48058.17
16:45:55|48065.84
16:45:56|48072.14
16:45:57|48069.25
16:45:58|48072.12
16:45:59|48080.
16:46:00|48092.74
16:46:01|48088.01
16:46:02|48073.79
16:46:03|48076.21
16:46:04|48071.25
16:46:05|48066.01
16:46:06|48066.02
16:46:07|48065.99
16:46:08|48065.99
16:46:09|48066.
16:46:10|48065.99
16:46:11|48065.99
16:46:12|48065.99
16:46:13|48071.24
16:46:14|48072.18
16:46:15|48086.82
16:46:16|48082.96
16:46:17|48083.01
16:46:18|48084.41
16:46:19|48065.56
16:46:20|48069.93
16:46:21|48063.21
16:46:22|48063.23
16:46:23|48058.91
16:46:24|48054.34
16:46:25|48058.93
16:46:27|48059.28
16:46:28|48061.71
16:46:29|48059.33
16:46:31|48056.52
16:46:33|48026.21
16:46:34|48010.01
16:46:36|48000.95
16:46:36|48000.94
16:46:38|47983.97
16:46:38|47983.86
16:46:40|47968.13
16:46:41|47968.13
16:46:42|47964.03
16:46:42|47957.78
16:46:44|47988.75
16:46:45|48004.07
16:46:46|48012.12
16:46:47|48012.68
16:46:49|47998.29
16:46:50|48013.3
16:46:51|48006.33
16:46:52|48000.97
16:46:53|47999.8
16:46:54|48009.11
16:46:55|48005.01
16:46:56|48005.29
16:46:57|48007.53
16:46:58|48017.3
16:46:59|48024.21
16:47:00|48017.5
16:47:01|48022.99
16:47:02|48036.99
16:47:03|48041.5
16:47:04|48041.51
16:47:05|48043.59
16:47:06|48045.92
16:47:07|48049.99
16:47:08|48052.8
16:47:09|48055.08
16:47:10|48051.3
16:47:11|48052.41
16:47:12|48056.81
16:47:13|48064.08
16:47:14|48064.09
16:47:15|48064.09
16:47:16|48064.08
16:47:17|48063.32
16:47:18|48070.63
16:47:19|48073.91
16:47:20|48057.03
16:47:21|48063.35
16:47:22|48068.99
16:47:23|48075.53
16:47:24|48075.53
16:47:25|48075.53
16:47:27|48069.44
16:47:28|48074.83
16:47:30|48070.82
16:47:32|48070.8
16:47:32|48070.8
16:47:34|48058.72
16:47:36|48054.25
16:47:36|48056.89
16:47:37|48059.05
16:47:38|48069.92
16:47:40|48066.8
16:47:41|48069.92
16:47:42|48069.32
16:47:43|48058.85
16:47:44|48041.43
16:47:45|48033.47
16:47:46|48022.52
16:47:47|48023.36
16:47:48|48020.95
16:47:49|48020.96
16:47:50|48020.95
16:47:51|48020.96
16:47:52|48017.5
16:47:53|48000.
16:47:54|47986.51
16:47:55|47998.
16:47:56|48000.65
16:47:57|48017.29
16:47:58|48017.3
16:47:59|48011.29
16:48:01|48015.95
16:48:02|48026.
16:48:04|48031.83
16:48:04|48012.74
16:48:05|48012.83
16:48:08|48023.58
16:48:08|48023.58
16:48:09|48002.01
16:48:10|48002.01
16:48:11|47996.88
16:48:12|47996.19
16:48:13|48000.
16:48:14|48003.06
16:48:15|48004.6
16:48:16|48008.66
16:48:17|48011.72
16:48:18|48015.58
16:48:19|48020.93
16:48:20|48017.49
16:48:21|48017.16
16:48:22|48015.82
16:48:23|48013.26
16:48:24|48015.59
16:48:25|48015.59
16:48:27|48010.85
16:48:28|48010.85
16:48:29|48019.63
16:48:30|48019.58
16:48:31|48019.58
16:48:32|48019.58
16:48:33|48019.13
16:48:34|48019.14
16:48:35|48014.2
16:48:36|48016.54
16:48:37|48016.6
16:48:38|48042.8
16:48:39|48038.13
16:48:40|48038.11
16:48:41|48037.8
16:48:42|48027.17
16:48:43|48020.97
16:48:44|48018.38
16:48:45|48020.76
16:48:46|48020.75
16:48:47|48020.74
16:48:48|48023.83
16:48:49|48018.71
16:48:50|48020.73
16:48:51|48022.94
16:48:52|48028.6
16:48:53|48031.17
16:48:54|48023.74
16:48:55|48023.74
16:48:56|48023.75
16:48:57|48023.75
16:48:58|48030.53
16:48:59|48030.04
16:49:00|48041.44
16:49:01|48037.53
16:49:02|48035.09
16:49:03|48034.47
16:49:04|48031.52
16:49:05|48033.19
16:49:06|48033.3
16:49:07|48033.38
16:49:08|48033.31
16:49:09|48034.9
16:49:10|48034.91
16:49:11|48034.91
16:49:12|48033.07
16:49:13|48018.54
16:49:14|48024.
16:49:15|48010.38
16:49:16|48010.43
16:49:17|48010.43
16:49:18|48010.37
16:49:19|48014.7
16:49:20|48010.42
16:49:21|48010.42
16:49:22|47993.44
16:49:24|47989.09
16:49:26|47990.
16:49:26|47995.45
16:49:28|47998.65
16:49:29|47998.05
16:49:31|47998.64
16:49:32|47998.64
16:49:34|47998.69
16:49:35|47999.98
16:49:35|47999.99
16:49:37|47999.98
16:49:38|47999.98
16:49:39|47998.02
16:49:40|47997.5
16:49:41|47997.49
16:49:42|47997.5
16:49:43|47998.69
16:49:43|47999.94
16:49:45|47997.71
16:49:45|47984.62
16:49:47|47984.79
16:49:48|47979.81
16:49:49|47986.23
16:49:49|47980.35
16:49:51|47985.15
16:49:51|47982.76
16:49:53|47982.47
16:49:54|47968.43
16:49:54|47972.96
16:49:55|47972.93
16:49:57|47969.55
16:49:57|47969.54
16:49:58|47965.75
16:50:00|47969.33
16:50:00|47963.4
16:50:01|47969.99
16:50:03|47971.38
16:50:03|47972.23
16:50:04|47977.04
16:50:06|47975.03
16:50:07|47975.04
16:50:08|47972.88
16:50:09|47946.79
16:50:09|47943.06
16:50:11|47929.89
16:50:11|47929.8
16:50:13|47932.14
16:50:14|47900.
16:50:15|47889.01
16:50:16|47889.02
16:50:17|47916.29
16:50:18|47924.87
16:50:19|47924.73
16:50:19|47935.64
16:50:20|47937.8
16:50:22|47943.
16:50:23|47944.99
16:50:23|47949.
16:50:25|47948.99
16:50:26|47948.99
16:50:27|47953.03
16:50:27|47954.49
16:50:30|47949.
16:50:32|47953.43
16:50:33|47953.43
16:50:35|47939.53
16:50:35|47937.35
16:50:37|47936.61
16:50:38|47936.6
16:50:39|47936.61
16:50:40|47936.6
16:50:41|47936.6
16:50:42|47936.6
16:50:43|47936.61
16:50:43|47939.46
16:50:45|47939.99
16:50:46|47939.98
16:50:48|47939.99
16:50:49|47944.06
16:50:49|47948.82
16:50:51|47948.82
16:50:51|47948.82
16:50:53|47948.82
16:50:53|47958.72
16:50:55|47968.7
16:50:56|47968.7
16:50:57|47968.7
16:50:58|47968.65
16:50:59|47964.02
16:51:00|47967.76
16:51:01|47968.43
16:51:02|47967.74
16:51:03|47967.52
16:51:04|47967.74
16:51:04|47967.74
16:51:06|47967.73
16:51:07|47974.83
16:51:09|47974.83
16:51:10|47974.85
16:51:11|47974.83
16:51:12|47974.84
16:51:12|47984.64
16:51:13|47991.51
16:51:15|47994.25
16:51:15|47994.97
16:51:16|47983.76
16:51:17|47982.34
16:51:18|47985.92
16:51:19|47985.95
16:51:20|47987.64
16:51:21|47992.38
16:51:22|47994.13
16:51:23|47999.99
16:51:25|48014.7
16:51:25|48028.13
16:51:27|48030.1
16:51:27|48032.67
16:51:28|48062.96
16:51:31|48073.06
16:51:32|48078.27
16:51:33|48080.98
16:51:35|48078.12
16:51:37|48077.19
16:51:37|48077.19
16:51:38|48076.79
16:51:40|48078.07
16:51:41|48076.7
16:51:42|48054.16
16:51:43|48042.79
16:51:43|48037.53
16:51:44|48029.33
16:51:45|48024.82
16:51:47|48018.93
16:51:48|48010.96
16:51:48|48010.96
16:51:49|48009.73
16:51:51|48024.67
16:51:52|48024.75
16:51:53|48023.85
16:51:54|48023.84
16:51:55|48023.85
16:51:56|48023.98
16:51:57|48031.46
16:51:58|48033.15
16:51:59|48037.46
16:52:00|48041.34
16:52:01|48039.02
16:52:02|48043.29
16:52:03|48043.32
16:52:04|48039.02
16:52:05|48039.35
16:52:06|48039.37
16:52:07|48042.34
16:52:08|48049.75
16:52:09|48053.89
16:52:10|48043.68
16:52:11|48033.04
16:52:12|48028.04
16:52:13|48011.12
16:52:14|48011.12
16:52:15|48011.11
16:52:16|48013.44
16:52:17|48013.44
16:52:18|48010.96
16:52:19|48013.36
16:52:20|48001.01
16:52:21|48002.16
16:52:22|48003.27
16:52:23|48003.54
16:52:24|48000.28
16:52:25|48000.29
16:52:26|48000.36
16:52:27|48001.51
16:52:28|48002.65
16:52:29|48002.81
16:52:30|48002.93
16:52:32|48023.1
16:52:34|48035.58
16:52:35|48035.57
16:52:36|48039.17
16:52:37|48041.48
16:52:39|48048.06
16:52:40|48053.88
16:52:41|48054.05
16:52:42|48059.98
16:52:43|48054.05
16:52:44|48054.05
16:52:45|48045.86
16:52:47|48031.68
16:52:48|48034.79
16:52:49|48037.49
16:52:50|48037.49
16:52:50|48039.47
16:52:52|48039.16
16:52:53|48039.17
16:52:53|48039.17
16:52:54|48039.79
16:52:55|48039.17
16:52:57|48049.99
16:52:58|48054.05
16:52:59|48063.77
16:53:00|48058.79
16:53:01|48061.39
16:53:03|48062.17
16:53:03|48064.77
16:53:05|48064.78
16:53:06|48064.76
16:53:07|48064.53
16:53:08|48076.69
16:53:09|48079.77
16:53:10|48084.64
16:53:11|48085.27
16:53:13|48088.
16:53:13|48089.39
16:53:15|48091.41
16:53:16|48086.33
16:53:17|48075.75
16:53:18|48075.75
16:53:19|48078.03
16:53:20|48078.04
16:53:20|48078.51
16:53:22|48079.2
16:53:23|48079.8
16:53:23|48079.19
16:53:24|48079.19
16:53:26|48079.19
16:53:27|48080.57
16:53:27|48080.56
16:53:28|48079.27
16:53:29|48085.49
16:53:30|48079.82
16:53:32|48080.01
16:53:34|48080.01
16:53:36|48080.3
16:53:37|48080.13
16:53:37|48083.93
16:53:40|48088.
16:53:41|48088.
16:53:42|48100.94
16:53:44|48088.
16:53:46|48105.13
16:53:47|48113.43
16:53:48|48113.43
16:53:49|48115.25
16:53:50|48115.25
16:53:51|48105.13
16:53:52|48105.13
16:53:53|48106.21
16:53:54|48105.26
16:53:55|48105.29
16:53:56|48106.71
16:53:57|48106.7
16:53:58|48106.7
16:53:59|48107.83
16:53:59|48107.84
16:54:01|48109.37
16:54:02|48108.1
16:54:03|48107.96
16:54:04|48107.84
16:54:05|48107.83
16:54:06|48107.84
16:54:07|48107.83
16:54:07|48126.53
16:54:09|48109.63
16:54:09|48102.45
16:54:11|48100.
16:54:12|48097.72
16:54:13|48097.72
16:54:14|48097.73
16:54:15|48097.72
16:54:16|48097.72
16:54:16|48097.73
16:54:18|48097.73
16:54:19|48097.72
16:54:19|48087.99
16:54:21|48080.
16:54:22|48078.51
16:54:22|48074.69
16:54:24|48077.13
16:54:24|48074.99
16:54:26|48074.99
16:54:27|48075.
16:54:28|48075.
16:54:29|48091.79
16:54:30|48090.41
16:54:31|48095.98
16:54:32|48097.91
16:54:33|48098.23
16:54:33|48109.46
16:54:36|48117.67
16:54:37|48141.72
16:54:38|48141.73
16:54:38|48141.72
16:54:40|48141.72
16:54:41|48150.66
16:54:42|48143.44
16:54:44|48142.
16:54:44|48120.18
16:54:45|48121.06
16:54:46|48127.54
16:54:47|48126.76
16:54:48|48129.24
16:54:50|48100.
16:54:50|48075.43
16:54:52|48075.1
16:54:52|48071.06
16:54:53|48055.75
16:54:54|48058.17
16:54:56|48058.16
16:54:58|48055.75
16:54:59|48041.5
16:55:00|48038.31
16:55:01|48038.32
16:55:02|48038.31
16:55:03|48038.58
16:55:04|48042.78
16:55:05|48045.17
16:55:06|48056.99
16:55:07|48017.42
16:55:08|48016.63
16:55:09|48019.82
16:55:10|48011.25
16:55:11|48010.57
16:55:13|48012.97
16:55:13|48012.95
16:55:14|48010.07
16:55:16|48029.54
16:55:17|48027.47
16:55:17|48032.15
16:55:18|48020.22
16:55:19|48014.01
16:55:20|48011.25
16:55:21|48021.44
16:55:24|48010.96
16:55:24|48003.22
16:55:25|48003.23
16:55:26|48003.22
16:55:27|48003.22
16:55:29|48003.21
16:55:30|48004.91
16:55:31|48003.2
16:55:32|48000.01
16:55:33|48000.01
16:55:35|48002.03
16:55:37|48000.01
16:55:39|48000.
16:55:40|47994.05
16:55:42|48003.01
16:55:43|48011.
16:55:44|48013.94
16:55:45|48012.86
16:55:46|48011.
16:55:47|48006.42
16:55:48|48013.
16:55:49|48012.98
16:55:50|48011.15
16:55:51|48004.3
16:55:51|48009.56
16:55:53|48007.45
16:55:54|48007.45
16:55:54|48007.45
16:55:56|48010.34
16:55:57|48007.45
16:55:57|48005.22
16:55:59|48024.
16:56:00|48027.62
16:56:01|48023.92
16:56:02|48025.93
16:56:04|48019.03
16:56:05|48017.77
16:56:05|48020.39
16:56:07|48022.56
16:56:08|48020.39
16:56:09|48017.15
16:56:10|48011.78
16:56:11|48010.74
16:56:13|48010.23
16:56:13|48008.31
16:56:14|48009.
16:56:16|48001.18
16:56:16|48000.02
16:56:17|48000.01
16:56:18|48001.16
16:56:19|48000.77
16:56:20|48001.13
16:56:21|48000.25
16:56:22|48001.16
16:56:23|48012.66
16:56:24|48016.82
16:56:25|48015.65
16:56:26|48016.59
16:56:28|48018.21
16:56:28|48020.37
16:56:29|48027.37
16:56:31|48027.37
16:56:31|48023.15
16:56:32|48016.85
16:56:34|48016.86
16:56:35|48019.26
16:56:37|48017.55
16:56:38|47981.25
16:56:39|47980.34
16:56:40|47972.85
16:56:41|47974.58
16:56:43|47967.65
16:56:44|47957.92
16:56:45|47965.
16:56:46|47967.7
16:56:47|47965.29
16:56:49|47977.
16:56:50|47976.99
16:56:50|47971.15
16:56:51|47967.7
16:56:52|47967.7
16:56:53|47967.7
16:56:55|47968.26
16:56:56|47973.99
16:56:58|47971.01
16:56:59|47971.01
16:56:59|47972.37
16:57:01|47968.38
16:57:02|47967.98
16:57:03|47969.77
16:57:04|47971.01
16:57:05|47971.05
16:57:06|47968.75
16:57:07|47971.51
16:57:08|47969.38
16:57:10|47992.24
16:57:10|47993.5
16:57:11|47998.02
16:57:12|48000.86
16:57:14|48001.44
16:57:15|48001.9
16:57:15|48005.94
16:57:16|48006.56
16:57:18|48011.95
16:57:19|48017.09
16:57:20|48006.82
16:57:21|48009.12
16:57:22|48012.58
16:57:22|48015.04
16:57:24|48008.06
16:57:25|48009.58
16:57:26|48012.12
16:57:26|48009.58
16:57:28|48009.59
16:57:30|48006.56
16:57:31|47990.2
16:57:32|47983.8
16:57:32|47983.8
16:57:33|47983.78
16:57:34|47981.41
16:57:35|47983.76
16:57:38|47986.26
16:57:39|47991.99
16:57:41|47986.22
16:57:42|47991.82
16:57:42|47990.89
16:57:43|47990.89
16:57:46|47986.23
16:57:47|47980.
16:57:47|47976.66
16:57:49|47976.66
16:57:50|47974.41
16:57:51|47976.46
16:57:52|47972.9
16:57:53|47972.86
16:57:54|47971.26
16:57:55|47971.26
16:57:56|47964.12
16:57:57|47936.6
16:57:58|47930.49
16:57:59|47924.92
16:58:00|47921.83
16:58:01|47896.01
16:58:02|47886.07
16:58:03|47875.85
16:58:04|47861.94
16:58:05|47850.75
16:58:06|47850.45
16:58:07|47848.48
16:58:08|47848.07
16:58:09|47864.1
16:58:10|47878.22
16:58:11|47875.59
16:58:12|47883.29
16:58:14|47883.3
16:58:15|47862.03
16:58:16|47875.29
16:58:17|47876.98
16:58:18|47874.51
16:58:19|47876.91
16:58:20|47853.61
16:58:21|47856.14
16:58:22|47852.22
16:58:23|47855.95
16:58:24|47855.95
16:58:25|47839.14
16:58:26|47826.42
16:58:27|47810.01
16:58:28|47800.97
16:58:29|47788.01
16:58:30|47800.96
16:58:31|47821.01
16:58:32|47809.5
16:58:33|47811.79
16:58:34|47819.99
16:58:35|47817.61
16:58:36|47834.25
16:58:38|47841.74
16:58:39|47820.03
16:58:40|47826.8
16:58:41|47816.23
16:58:43|47810.47
16:58:44|47824.05
16:58:45|47805.97
16:58:46|47805.92
16:58:47|47787.26
16:58:48|47779.4
16:58:49|47783.99
16:58:50|47806.13
16:58:51|47809.99
16:58:52|47803.73
16:58:53|47803.59
16:58:55|47777.03
16:58:56|47781.87
16:58:57|47793.
16:58:59|47808.72
16:59:01|47800.19
16:59:01|47802.87
16:59:02|47812.99
16:59:03|47813.75
16:59:04|47813.76
16:59:06|47813.8
16:59:06|47820.02
16:59:08|47816.33
16:59:09|47840.37
16:59:10|47848.98
16:59:11|47851.
16:59:12|47857.89
16:59:13|47854.4
16:59:14|47859.22
16:59:15|47859.32
16:59:16|47867.69
16:59:17|47865.54
16:59:18|47870.07
16:59:19|47868.46
16:59:20|47848.99
16:59:21|47819.85
16:59:22|47820.05
16:59:23|47837.9
16:59:24|47837.91
16:59:26|47849.46
16:59:26|47862.99
16:59:27|47873.34
16:59:28|47863.01
16:59:29|47868.05
16:59:30|47873.36
16:59:31|47868.35
16:59:32|47874.36
16:59:33|47870.85
16:59:34|47869.39
16:59:35|47876.75
16:59:37|47872.8
16:59:39|47863.
16:59:40|47865.44
16:59:42|47861.28
16:59:42|47843.64
16:59:43|47846.01
16:59:46|47845.99
16:59:47|47828.85
16:59:48|47822.05
16:59:49|47837.68
16:59:49|47819.97
16:59:50|47819.83
16:59:51|47825.36
16:59:52|47838.16
16:59:53|47845.35
16:59:54|47828.86
16:59:56|47823.
16:59:56|47826.6
16:59:57|47831.83
16:59:58|47826.97
16:59:59|47843.63
17:00:00|47843.05
17:00:02|47840.59
17:00:03|47865.43
17:00:04|47868.34
17:00:06|47870.
17:00:06|47862.75
17:00:09|47857.7
17:00:09|47849.92
17:00:10|47853.03
17:00:11|47857.7
17:00:12|47866.26
17:00:14|47883.82
17:00:15|47884.56
17:00:16|47884.53
17:00:17|47891.02
17:00:18|47886.78
17:00:19|47884.55
17:00:20|47887.84
17:00:21|47887.86
17:00:22|47890.28
17:00:23|47878.31
17:00:24|47878.3
17:00:25|47878.3
17:00:26|47878.3
17:00:27|47878.31
17:00:28|47869.24
17:00:29|47855.45
17:00:30|47853.06
17:00:31|47859.55
17:00:32|47859.55
17:00:33|47863.64
17:00:34|47860.59
17:00:35|47859.54
17:00:36|47878.12
17:00:37|47883.81
17:00:38|47877.51
17:00:39|47880.57
17:00:40|47883.81
17:00:42|47876.93
17:00:44|47882.4
17:00:45|47888.51
17:00:46|47890.26
17:00:48|47882.39
17:00:49|47868.46
17:00:51|47871.89
17:00:51|47874.41
17:00:53|47871.5
17:00:54|47871.49
17:00:55|47871.48
17:00:55|47875.75
17:00:58|47871.53
17:00:58|47871.52
17:01:00|47871.51
17:01:00|47852.48
17:01:01|47869.23
17:01:03|47863.24
17:01:04|47863.23
17:01:04|47865.9
17:01:05|47871.51
17:01:07|47866.92
17:01:07|47859.
17:01:10|47858.95
17:01:10|47858.96
17:01:12|47858.95
17:01:12|47858.95
17:01:13|47852.49
17:01:14|47856.55
17:01:15|47838.42
17:01:17|47828.19
17:01:18|47818.06
17:01:19|47805.36
17:01:20|47805.65
17:01:22|47799.38
17:01:22|47797.05
17:01:23|47794.27
17:01:24|47793.22
17:01:26|47793.31
17:01:26|47793.64
17:01:27|47806.02
17:01:28|47836.31
17:01:29|47833.44
17:01:30|47828.64
17:01:31|47828.65
17:01:32|47829.34
17:01:33|47830.97
17:01:34|47829.81
17:01:35|47829.23
17:01:36|47833.99
17:01:37|47831.27
17:01:38|47834.
17:01:40|47838.52
17:01:42|47838.65
17:01:43|47842.79
17:01:43|47849.46
17:01:46|47829.26
17:01:47|47825.46
17:01:48|47823.01
17:01:49|47823.05
17:01:51|47823.01
17:01:51|47823.6
17:01:52|47823.6
17:01:54|47828.99
17:01:54|47831.97
17:01:55|47837.01
17:01:56|47842.31
17:01:57|47837.91
17:01:59|47833.6
17:01:59|47829.52
17:02:01|47831.68
17:02:01|47831.86
17:02:02|47834.56
17:02:04|47837.
17:02:04|47837.
17:02:06|47837.29
17:02:07|47841.51
17:02:09|47844.99
17:02:11|47849.99
17:02:12|47852.49
17:02:13|47863.66
17:02:14|47863.5
17:02:15|47864.76
17:02:16|47867.13
17:02:17|47871.5
17:02:18|47871.09
17:02:20|47871.46
17:02:21|47867.01
17:02:22|47870.12
17:02:23|47870.18
17:02:23|47871.07
17:02:24|47873.32
17:02:27|47875.69
17:02:27|47856.3
17:02:28|47855.06
17:02:29|47853.82
17:02:30|47850.79
17:02:31|47852.89
17:02:32|47852.88
17:02:33|47852.88
17:02:34|47860.
17:02:35|47865.11
17:02:36|47873.28
17:02:37|47875.68
17:02:38|47876.31
17:02:39|47880.98
17:02:41|47895.75
17:02:43|47904.42
17:02:44|47900.72
17:02:46|47894.65
17:02:46|47899.96
17:02:48|47893.52
17:02:50|47893.66
17:02:51|47900.24
17:02:51|47899.1
17:02:52|47899.14
17:02:54|47900.34
17:02:54|47899.15
17:02:55|47899.15
17:02:56|47899.15
17:02:58|47899.14
17:02:59|47900.3
17:02:59|47904.41
17:03:01|47917.23
17:03:01|47918.73
17:03:02|47924.58
17:03:04|47923.07
17:03:04|47923.07
17:03:05|47926.85
17:03:07|47926.85
17:03:08|47926.85
17:03:09|47919.85
17:03:09|47923.02
17:03:10|47921.69
17:03:12|47931.72
17:03:12|47936.54
17:03:13|47936.55
17:03:14|47942.99
17:03:17|47937.01
17:03:17|47934.84
17:03:18|47923.06
17:03:19|47930.
17:03:20|47929.99
17:03:21|47934.13
17:03:22|47930.
17:03:23|47929.99
17:03:24|47929.99
17:03:25|47934.12
17:03:26|47930.
17:03:27|47929.99
17:03:29|47935.
17:03:29|47935.
17:03:30|47935.
17:03:31|47935.01
17:03:32|47935.
17:03:33|47935.03
17:03:34|47935.03
17:03:35|47936.58
17:03:37|47935.7
17:03:37|47937.26
17:03:38|47938.98
17:03:39|47939.95
17:03:40|47939.96
17:03:42|47939.99
17:03:44|47940.
17:03:46|47920.6
17:03:48|47910.44
17:03:48|47910.44
17:03:49|47914.99
17:03:51|47914.99
17:03:51|47912.84
17:03:53|47912.69
17:03:55|47914.77
17:03:55|47918.02
17:03:57|47920.54
17:03:58|47918.97
17:03:59|47918.97
17:04:00|47918.95
17:04:02|47901.94
17:04:03|47885.13
17:04:04|47882.66
17:04:05|47884.16
17:04:06|47875.86
17:04:07|47863.85
17:04:08|47859.08
17:04:09|47862.45
17:04:10|47862.44
17:04:11|47867.98
17:04:12|47867.98
17:04:13|47868.39
17:04:14|47885.99
17:04:15|47886.
17:04:16|47886.11
17:04:17|47894.99
17:04:18|47901.95
17:04:19|47901.98
17:04:20|47901.94
17:04:21|47885.99
17:04:22|47879.
17:04:23|47882.77
17:04:24|47897.28
17:04:25|47897.27
17:04:26|47904.79
17:04:27|47901.95
17:04:28|47901.93
17:04:29|47896.21
17:04:30|47897.17
17:04:31|47897.1
17:04:32|47901.98
17:04:33|47900.42
17:04:34|47911.45
17:04:35|47917.47
17:04:36|47928.76
17:04:37|47930.34
17:04:38|47921.99
17:04:39|47925.45
17:04:40|47925.44
17:04:41|47925.47
17:04:42|47927.17
17:04:44|47945.3
17:04:46|47945.31
17:04:47|47945.3
17:04:48|47945.3
17:04:49|47945.3
17:04:50|47932.76
17:04:51|47935.64
17:04:53|47935.65
17:04:53|47942.38
17:04:54|47945.28
17:04:56|47945.29
17:04:57|47939.61
17:04:58|47942.07
17:04:59|47942.07
17:05:00|47942.11
17:05:01|47942.37
17:05:02|47942.38
17:05:03|47942.38
17:05:04|47945.27
17:05:05|47945.27
17:05:06|47945.27
17:05:07|47945.28
17:05:08|47945.27
17:05:09|47958.32
17:05:10|47958.32
17:05:11|47964.94
17:05:12|47962.54
17:05:13|47966.39
17:05:14|47978.07
17:05:15|47979.99
17:05:16|47978.06
17:05:17|47973.54
17:05:18|47962.49
17:05:19|47950.25
17:05:20|47950.24
17:05:21|47950.24
17:05:22|47950.24
17:05:23|47950.24
17:05:24|47950.24
17:05:25|47950.23
17:05:26|47950.24
17:05:27|47945.3
17:05:28|47945.3
17:05:29|47945.29
17:05:30|47945.31
17:05:31|47945.32
17:05:32|47945.29
17:05:33|47945.29
17:05:34|47945.31
17:05:36|47956.44
17:05:37|47958.32
17:05:38|47962.51
17:05:39|47962.5
17:05:39|47960.65
17:05:41|47958.31
17:05:42|47968.53
17:05:42|47968.54
17:05:45|47971.58
17:05:47|47972.83
17:05:48|47971.57
17:05:50|47958.33
17:05:52|47955.86
17:05:52|47955.84
17:05:54|47955.84
17:05:54|47955.85
17:05:56|47955.84
17:05:56|47955.85
17:05:58|47955.84
17:06:00|47955.85
17:06:00|47955.87
17:06:01|47960.09
17:06:02|47960.09
17:06:03|47960.09
17:06:04|47960.08
17:06:05|47960.08
17:06:06|47960.09
17:06:07|47960.08
17:06:08|47960.09
17:06:09|47971.57
17:06:10|47972.58
17:06:11|47972.58
17:06:12|47972.58
17:06:13|47973.42
17:06:14|47973.41
17:06:15|47973.42
17:06:16|47973.4
17:06:17|47973.41
17:06:19|47982.91
17:06:20|47986.21
17:06:21|47982.38
17:06:22|47982.38
17:06:23|47982.39
17:06:24|47982.39
17:06:25|47986.22
17:06:26|47986.19
17:06:27|47986.2
17:06:28|47986.19
17:06:29|47986.19
17:06:30|47986.2
17:06:31|47986.2
17:06:32|47987.31
17:06:33|47986.18
17:06:34|47965.29
17:06:35|47968.57
17:06:36|47961.43
17:06:37|47963.82
17:06:38|47982.16
17:06:39|47982.77
17:06:40|47983.14
17:06:41|47984.59
17:06:42|47984.58
17:06:43|47984.57
17:06:44|47979.85
17:06:46|47976.31
17:06:47|47978.86
17:06:48|47979.74
17:06:49|47979.74
17:06:50|47979.73
17:06:52|47976.32
17:06:53|47987.03
17:06:53|47983.1
17:06:55|47979.91
17:06:55|47983.1
17:06:56|47983.1
17:06:59|47985.72
17:06:59|47985.71
17:07:00|47985.71
17:07:01|47985.9
17:07:02|47983.48
17:07:03|47981.08
17:07:06|47971.67
17:07:07|47969.49
17:07:08|47970.41
17:07:10|47978.66
17:07:10|47985.72
17:07:11|47985.71
17:07:12|47986.62
17:07:13|47986.61
17:07:14|47982.55
17:07:16|47982.56
17:07:17|47983.
17:07:18|47976.68
17:07:19|47977.94
17:07:21|47976.7
17:07:21|47977.89
17:07:23|47977.9
17:07:24|47990.54
17:07:25|47990.52
17:07:25|47990.53
17:07:27|47990.53
17:07:27|47990.55
17:07:28|47999.99
17:07:29|48006.15
17:07:31|48012.69
17:07:31|48010.17
17:07:33|48010.17
17:07:33|48007.77
17:07:35|48006.7
17:07:35|48007.79
17:07:37|48008.05
17:07:37|48010.17
17:07:40|48012.72
17:07:41|48012.72
17:07:42|48007.72
17:07:42|47982.01
17:07:43|47977.14
17:07:44|47976.57
17:07:46|47976.57
17:07:47|47981.38
17:07:48|47981.39
17:07:49|47981.35
17:07:50|47981.34
17:07:52|47983.75
17:07:53|47982.57
17:07:55|47981.41
17:07:56|47981.7
17:07:57|47982.22
17:07:58|47981.35
17:07:59|47984.07
17:08:01|47987.83
17:08:01|47987.83
17:08:02|47986.49
17:08:04|47986.48
17:08:05|47985.05
17:08:06|47975.17
17:08:06|47960.02
17:08:08|47950.24
17:08:09|47950.01
17:08:10|47947.6
17:08:11|47947.65
17:08:13|47943.63
17:08:13|47945.57
17:08:15|47939.41
17:08:16|47935.64
17:08:17|47920.85
17:08:17|47908.83
17:08:18|47904.21
17:08:19|47902.41
17:08:20|47902.4
17:08:22|47908.83
17:08:23|47915.04
17:08:24|47919.12
17:08:24|47919.14
17:08:26|47922.78
17:08:27|47921.62
17:08:28|47919.23
17:08:29|47924.04
17:08:30|47924.27
17:08:31|47924.13
17:08:31|47919.32
17:08:32|47910.01
17:08:33|47907.61
17:08:35|47902.41
17:08:35|47911.64
17:08:36|47913.26
17:08:37|47910.87
17:08:38|47915.7
17:08:39|47914.21
17:08:41|47912.15
17:08:42|47912.24
17:08:43|47913.84
17:08:44|47921.26
17:08:44|47923.
17:08:45|47926.4
17:08:48|47928.
17:08:49|47927.99
17:08:51|47942.91
17:08:52|47945.55
17:08:53|47947.96
17:08:55|47955.15
17:08:56|47957.69
17:08:57|47960.37
17:08:58|47966.64
17:08:59|47966.36
17:09:01|47966.35
17:09:02|47943.11
17:09:03|47943.12
17:09:05|47937.15
17:09:06|47928.
17:09:06|47936.63
17:09:08|47924.16
17:09:09|47920.19
17:09:10|47920.19
17:09:11|47922.61
17:09:12|47923.
17:09:13|47923.
17:09:14|47922.33
17:09:15|47922.28
17:09:15|47910.84
17:09:17|47915.97
17:09:17|47915.97
17:09:19|47911.43
17:09:20|47915.98
17:09:21|47911.39
17:09:22|47916.39
17:09:22|47930.64
17:09:24|47929.22
17:09:25|47929.09
17:09:26|47927.67
17:09:27|47927.69
17:09:28|47930.65
17:09:29|47930.64
17:09:30|47927.68
17:09:30|47931.31
17:09:31|47939.26
17:09:33|47942.54
17:09:35|47947.79
17:09:36|47948.24
17:09:36|47953.11
17:09:37|47954.69
17:09:38|47958.83
17:09:40|47959.47
17:09:40|47963.49
17:09:42|47962.02
17:09:42|47962.02
17:09:43|47962.01
17:09:44|47962.01
17:09:46|47938.17
17:09:47|47938.16
17:09:49|47941.2
17:09:50|47938.29
17:09:51|47929.33
17:09:52|47929.34
17:09:54|47921.06
17:09:55|47921.9
17:09:56|47919.8
17:09:57|47933.91
17:09:58|47933.91
17:09:59|47929.23
17:10:00|47924.71
17:10:00|47930.44
17:10:02|47929.98
17:10:03|47932.08
17:10:04|47933.91
17:10:05|47933.92
17:10:06|47933.92
17:10:07|47932.1
17:10:08|47936.82
17:10:09|47943.45
17:10:11|47941.68
17:10:12|47947.79
17:10:13|47958.76
17:10:14|47962.4
17:10:15|47962.5
17:10:16|47962.5
17:10:17|47953.72
17:10:18|47951.31
17:10:19|47952.91
17:10:20|47955.24
17:10:21|47953.8
17:10:22|47957.68
17:10:23|47959.86
17:10:24|47962.51
17:10:25|47968.65
17:10:26|47968.77
17:10:27|47968.9
17:10:28|47971.24
17:10:29|47971.24
17:10:30|47971.61
17:10:31|47971.63
17:10:32|47967.67
17:10:33|47967.66
17:10:34|47967.63
17:10:35|47967.63
17:10:36|47972.49
17:10:37|47972.48
17:10:38|47972.5
17:10:39|47991.49
17:10:40|47990.52
17:10:41|47985.53
17:10:42|47987.17
17:10:43|47985.6
17:10:44|47985.5
17:10:45|47978.48
17:10:46|47974.2
17:10:47|47976.54
17:10:48|47974.27
17:10:50|47976.66
17:10:52|47974.25
17:10:52|47982.27
17:10:54|47980.01
17:10:55|47979.83
17:10:57|47979.52
17:10:58|47977.15
17:10:59|47977.14
17:11:00|47977.19
17:11:01|47978.72
17:11:02|47980.
17:11:03|47981.82
17:11:04|47981.82
17:11:05|47981.81
17:11:06|47991.99
17:11:07|47995.39
17:11:08|47995.39
17:11:09|48000.
17:11:10|48000.
17:11:12|47999.99
17:11:13|47998.99
17:11:14|47980.88
17:11:15|47979.43
17:11:16|47974.27
17:11:17|47974.25
17:11:18|47974.25
17:11:20|47974.22
17:11:20|47967.71
17:11:22|47969.21
17:11:23|47968.9
17:11:24|47972.77
17:11:25|47967.65
17:11:26|47967.72
17:11:26|47965.21
17:11:28|47964.37
17:11:29|47964.37
17:11:29|47966.76
17:11:31|47966.76
17:11:32|47966.76
17:11:33|47966.76
17:11:34|47966.77
17:11:35|47960.01
17:11:35|47947.79
17:11:37|47947.8
17:11:38|47947.8
17:11:39|47941.23
17:11:39|47955.99
17:11:41|47945.44
17:11:42|47941.67
17:11:42|47941.66
17:11:44|47941.23
17:11:45|47934.1
17:11:46|47936.57
17:11:47|47941.95
17:11:47|47930.8
17:11:49|47928.
17:11:49|47928.01
17:11:50|47933.21
17:11:52|47932.53
17:11:54|47935.01
17:11:54|47939.75
17:11:55|47937.74
17:11:58|47940.47
17:11:59|47939.94
17:11:59|47939.95
17:12:01|47937.82
17:12:02|47948.7
17:12:03|47948.71
17:12:04|47953.72
17:12:06|47957.08
17:12:07|47957.07
17:12:08|47957.08
17:12:09|47964.36
17:12:10|47962.02
17:12:10|47962.03
17:12:13|47962.95
17:12:14|47962.96
17:12:15|47962.96
17:12:16|47960.63
17:12:18|47958.26
17:12:18|47958.26
17:12:19|47957.08
17:12:21|47957.07
17:12:22|47933.93
17:12:23|47926.7
17:12:24|47926.71
17:12:25|47927.76
17:12:26|47927.75
17:12:27|47917.68
17:12:28|47930.
17:12:29|47930.
17:12:30|47930.01
17:12:31|47930.
17:12:32|47930.
17:12:33|47910.28
17:12:34|47905.32
17:12:35|47900.98
17:12:36|47900.01
17:12:37|47902.49
17:12:38|47897.73
17:12:39|47880.38
17:12:40|47870.06
17:12:41|47869.49
17:12:42|47871.37
17:12:43|47870.01
17:12:44|47867.72
17:12:45|47866.77
17:12:46|47877.
17:12:47|47870.12
17:12:48|47879.71
17:12:49|47880.56
17:12:51|47895.77
17:12:53|47891.78
17:12:55|47885.
17:12:56|47888.23
17:12:57|47895.8
17:12:57|47891.39
17:12:58|47895.69
17:13:00|47895.69
17:13:00|47883.01
17:13:02|47879.7
17:13:02|47882.11
17:13:04|47887.65
17:13:04|47884.51
17:13:05|47886.89
17:13:06|47892.83
17:13:08|47895.68
17:13:09|47895.76
17:13:09|47895.76
17:13:10|47890.84
17:13:11|47893.26
17:13:13|47893.26
17:13:13|47893.26
17:13:14|47893.27
17:13:16|47893.25
17:13:17|47886.36
17:13:18|47881.23
17:13:19|47880.76
17:13:19|47880.74
17:13:21|47880.77
17:13:21|47880.76
17:13:23|47864.42
17:13:23|47861.34
17:13:24|47871.07
17:13:25|47876.09
17:13:27|47871.4
17:13:28|47873.81
17:13:28|47873.81
17:13:30|47873.81
17:13:31|47868.58
17:13:32|47866.37
17:13:32|47866.36
17:13:33|47863.96
17:13:34|47863.95
17:13:36|47863.96
17:13:38|47872.13
17:13:38|47866.37
17:13:39|47872.21
17:13:41|47872.21
17:13:41|47872.22
17:13:43|47872.2
17:13:44|47872.21
17:13:44|47891.17
17:13:45|47890.12
17:13:47|47888.46
17:13:47|47885.56
17:13:50|47868.54
17:13:50|47865.29
17:13:52|47862.01
17:13:53|47864.46
17:13:54|47865.28
17:13:56|47867.79
17:13:57|47867.79
17:13:58|47867.7
17:13:59|47866.14
17:14:00|47869.8
17:14:01|47869.57
17:14:02|47869.56
17:14:03|47877.57
17:14:04|47870.35
17:14:06|47873.92
17:14:08|47873.93
17:14:09|47873.93
17:14:10|47874.61
17:14:11|47874.19
17:14:12|47896.52
17:14:13|47896.51
17:14:14|47896.51
17:14:15|47896.32
17:14:16|47896.32
17:14:17|47881.62
17:14:18|47886.77
17:14:19|47886.8
17:14:20|47882.89
17:14:21|47882.89
17:14:22|47881.62
17:14:24|47886.
17:14:25|47886.77
17:14:25|47889.55
17:14:26|47890.79
17:14:27|47881.63
17:14:28|47881.63
17:14:30|47881.62
17:14:30|47877.71
17:14:31|47877.71
17:14:32|47875.
17:14:33|47872.22
17:14:34|47873.74
17:14:35|47873.73
17:14:36|47875.99
17:14:37|47875.99
17:14:38|47876.38
17:14:39|47876.38
17:14:40|47877.1
17:14:41|47877.09
17:14:42|47875.59
17:14:43|47878.54
17:14:44|47880.99
17:14:45|47885.53
17:14:46|47881.61
17:14:47|47880.1
17:14:48|47878.59
17:14:49|47878.59
17:14:50|47881.59
17:14:51|47887.5
17:14:53|47887.5
17:14:55|47888.99
17:14:56|47889.
17:14:57|47890.17
17:14:59|47890.17
17:14:59|47890.8
17:15:02|47892.11
17:15:02|47881.61
17:15:03|47881.58
17:15:05|47865.11
17:15:06|47868.19
17:15:07|47870.54
17:15:08|47865.01
17:15:09|47863.97
17:15:11|47861.29
17:15:12|47867.82
17:15:13|47866.33
17:15:13|47866.32
17:15:15|47866.33
17:15:16|47866.32
17:15:18|47866.32
17:15:18|47869.65
17:15:19|47869.65
17:15:20|47869.66
17:15:21|47873.62
17:15:22|47871.8
17:15:24|47871.85
17:15:25|47871.81
17:15:26|47866.33
17:15:27|47870.
17:15:27|47867.61
17:15:28|47865.19
17:15:29|47862.48
17:15:30|47867.62
17:15:31|47859.94
17:15:32|47859.94
17:15:33|47859.94
17:15:34|47863.35
17:15:35|47874.55
17:15:37|47884.55
17:15:38|47874.57
17:15:39|47877.
17:15:39|47877.02
17:15:41|47877.03
17:15:41|47890.17
17:15:43|47884.88
17:15:43|47886.1
17:15:45|47886.73
17:15:45|47890.17
17:15:46|47890.79
17:15:47|47890.18
17:15:49|47890.
17:15:50|47890.78
17:15:50|47890.79
17:15:52|47890.79
17:15:52|47898.99
17:15:55|47900.
17:15:56|47900.94
17:15:58|47914.74
17:15:59|47919.35
17:15:59|47919.42
17:16:00|47919.41
17:16:02|47919.45
17:16:04|47922.98
17:16:06|47922.98
17:16:07|47926.55
17:16:08|47926.5
17:16:09|47926.88
17:16:10|47931.3
17:16:11|47930.31
17:16:13|47930.34
17:16:14|47919.43
17:16:15|47916.33
17:16:16|47914.73
17:16:17|47914.72
17:16:17|47914.72
17:16:18|47917.71
17:16:19|47917.71
17:16:21|47928.62
17:16:21|47923.58
17:16:22|47920.78
17:16:23|47917.73
17:16:24|47910.84
17:16:26|47912.32
17:16:27|47914.72
17:16:27|47906.5
17:16:29|47911.74
17:16:29|47911.74
17:16:30|47914.71
17:16:31|47914.7
17:16:32|47914.71
17:16:33|47914.71
17:16:34|47914.71
17:16:36|47914.71
17:16:37|47914.71
17:16:38|47922.99
17:16:38|47932.29
17:16:39|47938.44
17:16:41|47932.3
17:16:42|47934.58
17:16:43|47936.03
17:16:43|47936.04
17:16:44|47936.03
17:16:46|47936.06
17:16:47|47929.7
17:16:47|47929.71
17:16:49|47929.7
17:16:50|47929.71
17:16:50|47929.7
17:16:52|47944.87
17:16:53|47936.73
17:16:54|47935.07
17:16:56|47927.85
17:16:58|47927.89
17:16:59|47911.95
17:17:00|47911.94
17:17:02|47908.61
17:17:03|47906.71
17:17:04|47906.71
17:17:06|47908.07
17:17:08|47901.08
17:17:09|47901.
17:17:10|47900.92
17:17:11|47900.89
17:17:12|47910.48
17:17:13|47925.68
17:17:14|47927.42
17:17:15|47930.22
17:17:16|47925.74
17:17:17|47932.66
17:17:18|47939.97
17:17:19|47939.21
17:17:20|47939.21
17:17:21|47939.21
17:17:23|47939.21
17:17:24|47936.59
17:17:25|47908.5
17:17:26|47907.61
17:17:26|47907.61
17:17:28|47907.61
17:17:29|47910.5
17:17:30|47913.68
17:17:31|47918.
17:17:32|47922.96
17:17:34|47931.51
17:17:35|47933.88
17:17:36|47931.48
17:17:37|47929.42
17:17:38|47929.42
17:17:39|47927.05
17:17:39|47927.01
17:17:40|47926.59
17:17:41|47931.5
17:17:42|47928.87
17:17:44|47926.69
17:17:44|47929.08
17:17:45|47926.67
17:17:46|47929.05
17:17:47|47929.06
17:17:48|47927.27
17:17:49|47929.05
17:17:51|47929.08
17:17:51|47931.48
17:17:53|47931.47
17:17:53|47936.52
17:17:54|47936.52
17:17:55|47938.92
17:17:57|47934.14
17:17:57|47930.21
17:18:00|47934.4
17:18:00|47938.89
17:18:02|47938.88
17:18:03|47948.1
17:18:04|47948.08
17:18:06|47930.22
17:18:07|47934.24
17:18:08|47931.83
17:18:09|47936.52
17:18:10|47936.52
17:18:11|47936.57
17:18:12|47931.83
17:18:13|47934.99
17:18:14|47934.09
17:18:15|47935.99
17:18:16|47932.72
17:18:17|47932.74
17:18:18|47932.74
17:18:19|47932.74
17:18:20|47932.75
17:18:20|47932.76
17:18:22|47932.76
17:18:23|47932.76
17:18:24|47932.76
17:18:25|47934.08
17:18:25|47933.02
17:18:27|47938.91
17:18:28|47956.86
17:18:29|47956.85
17:18:30|47956.86
17:18:31|47968.73
17:18:32|47965.02
17:18:33|47965.03
17:18:34|47972.76
17:18:35|47974.93
17:18:35|47974.92
17:18:38|47974.91
17:18:38|47983.99
17:18:39|47982.34
17:18:40|47982.32
17:18:41|47986.34
17:18:42|47983.99
17:18:43|47982.35
17:18:44|47901.41
17:18:45|47893.
17:18:47|47907.07
17:18:47|47897.14
17:18:48|47891.13
17:18:49|47883.23
17:18:50|47875.01
17:18:51|47874.99
17:18:52|47876.51
17:18:53|47883.23
17:18:55|47895.89
17:18:55|47900.
17:18:58|47895.89
17:18:58|47900.
17:18:59|47835.84
17:19:01|47831.61
17:19:01|47822.06
17:19:03|47839.2
17:19:05|47843.68
17:19:06|47847.57
17:19:07|47816.91
17:19:07|47836.04
17:19:09|47844.6
17:19:09|47844.58
17:19:11|47833.78
17:19:11|47833.79
17:19:13|47854.44
17:19:14|47857.6
17:19:14|47848.9
17:19:16|47851.3
17:19:17|47860.38
17:19:18|47871.43
17:19:19|47871.44
17:19:20|47862.58
17:19:21|47862.53
17:19:22|47869.09
17:19:23|47886.75
17:19:24|47835.67
17:19:26|47833.26
17:19:27|47838.07
17:19:28|47822.04
17:19:29|47807.01
17:19:30|47812.76
17:19:31|47813.62
17:19:31|47811.38
17:19:33|47823.39
17:19:34|47814.23
17:19:35|47811.23
17:19:35|47819.1
17:19:37|47823.38
17:19:38|47824.47
17:19:39|47824.49
17:19:39|47817.91
17:19:40|47822.09
17:19:41|47836.97
17:19:42|47834.44
17:19:43|47838.17
17:19:45|47841.49
17:19:45|47843.75
17:19:46|47847.28
17:19:47|47854.89
17:19:48|47854.99
17:19:49|47847.24
17:19:51|47847.25
17:19:52|47837.
17:19:54|47833.79
17:19:54|47837.
17:19:55|47847.04
17:19:56|47840.01
17:19:58|47856.05
17:20:00|47859.72
17:20:02|47847.26
17:20:03|47852.37
17:20:04|47856.51
17:20:05|47871.44
17:20:06|47877.8
17:20:07|47886.23
17:20:07|47884.13
17:20:09|47886.41
17:20:09|47887.62
17:20:11|47891.31
17:20:12|47898.13
17:20:13|47898.14
17:20:13|47899.74
17:20:15|47906.5
17:20:16|47907.5
17:20:17|47910.42
17:20:18|47907.45
17:20:19|47907.46
17:20:19|47886.43
17:20:21|47891.86
17:20:21|47891.18
17:20:23|47891.33
17:20:24|47891.33
17:20:25|47898.69
17:20:26|47900.7
17:20:27|47908.79
17:20:28|47914.26
17:20:29|47917.95
17:20:29|47895.91
17:20:31|47898.36
17:20:32|47898.32
17:20:32|47886.43
17:20:34|47886.43
17:20:34|47886.42
17:20:36|47890.77
17:20:37|47894.
17:20:37|47898.72
17:20:39|47896.27
17:20:40|47896.28
17:20:40|47896.29
17:20:42|47896.27
17:20:43|47896.14
17:20:44|47905.33
17:20:45|47902.75
17:20:46|47903.22
17:20:47|47897.08
17:20:48|47897.08
17:20:49|47898.51
17:20:49|47899.82
17:20:50|47898.35
17:20:52|47899.79
17:20:53|47902.26
17:20:53|47902.27
17:20:55|47904.82
17:20:55|47904.77
17:20:57|47904.82
17:20:58|47908.6
17:21:00|47908.81
17:21:02|47902.84
17:21:02|47902.84
17:21:03|47897.63
17:21:04|47897.63
17:21:05|47895.95
17:21:07|47898.31
17:21:07|47895.95
17:21:09|47896.
17:21:10|47899.22
17:21:11|47901.99
17:21:12|47902.83
17:21:13|47853.02
17:21:14|47834.06
17:21:15|47823.
17:21:16|47824.01
17:21:17|47815.27
17:21:18|47800.28
17:21:19|47809.43
17:21:20|47820.51
17:21:21|47817.94
17:21:22|47817.93
17:21:23|47834.04
17:21:24|47828.54
17:21:25|47816.03
17:21:26|47820.51
17:21:27|47809.31
17:21:28|47816.33
17:21:29|47816.33
17:21:30|47819.24
17:21:31|47796.39
17:21:33|47794.82
17:21:34|47798.39
17:21:35|47800.66
17:21:36|47816.32
17:21:37|47816.32
17:21:38|47816.33
17:21:39|47825.1
17:21:40|47825.1
17:21:41|47829.26
17:21:42|47825.68
17:21:43|47826.82
17:21:44|47821.79
17:21:45|47823.99
17:21:46|47823.99
17:21:47|47832.28
17:21:48|47835.21
17:21:50|47820.65
17:21:51|47865.77
17:21:52|47881.03
17:21:53|47892.28
17:21:54|47892.29
17:21:55|47892.29
17:21:56|47894.12
17:21:56|47902.84
17:21:57|47911.47
17:21:59|47901.3
17:22:01|47911.48
17:22:02|47892.28
17:22:04|47890.08
17:22:04|47888.49
17:22:05|47907.77
17:22:07|47901.31
17:22:08|47904.33
17:22:09|47896.14
17:22:11|47906.68
17:22:12|47914.18
17:22:13|47910.67
17:22:14|47911.2
17:22:15|47911.19
17:22:17|47912.53
17:22:18|47924.87
17:22:18|47925.49
17:22:19|47927.26
17:22:21|47927.27
17:22:22|47927.26
17:22:24|47927.26
17:22:25|47916.6
17:22:26|47916.6
17:22:27|47920.39
17:22:28|47918.03
17:22:29|47918.03
17:22:30|47912.51
17:22:31|47915.08
17:22:32|47911.1
17:22:33|47907.41
17:22:34|47914.86
17:22:35|47916.88
17:22:36|47923.34
17:22:37|47923.33
17:22:38|47923.33
17:22:39|47923.33
17:22:40|47923.33
17:22:41|47923.33
17:22:42|47923.33
17:22:43|47923.34
17:22:44|47923.34
17:22:45|47923.33
17:22:46|47923.33
17:22:47|47934.09
17:22:48|47934.09
17:22:49|47943.94
17:22:50|47946.29
17:22:51|47946.36
17:22:52|47951.82
17:22:53|47962.11
17:22:54|47962.54
17:22:55|47951.96
17:22:56|47955.07
17:22:57|47952.05
17:22:58|47956.11
17:22:59|47956.1
17:23:00|47956.11
17:23:02|47949.46
17:23:03|47952.
17:23:04|47951.99
17:23:05|47952.
17:23:07|47952.
17:23:09|47965.19
17:23:09|47965.19
17:23:10|47967.59
17:23:11|47967.58
17:23:13|47967.63
17:23:13|47981.13
17:23:14|47974.91
17:23:15|47976.33
17:23:17|47981.21
17:23:18|47981.2
17:23:19|47960.19
17:23:20|47960.21
17:23:21|47962.35
17:23:23|47967.18
17:23:24|47963.51
17:23:25|47943.81
17:23:26|47948.39
17:23:27|47948.34
17:23:28|47948.33
17:23:29|47945.52
17:23:30|47934.33
17:23:31|47943.12
17:23:32|47939.98
17:23:33|47940.21
17:23:34|47938.2
17:23:35|47938.21
17:23:37|47925.49
17:23:38|47917.
17:23:39|47917.01
17:23:40|47917.
17:23:41|47916.99
17:23:42|47909.56
17:23:43|47912.08
17:23:44|47909.66
17:23:45|47916.06
17:23:46|47909.72
17:23:47|47913.37
17:23:48|47925.49
17:23:49|47930.31
17:23:50|47937.04
17:23:51|47926.62
17:23:52|47926.56
17:23:53|47926.6
17:23:54|47930.34
17:23:55|47930.95
17:23:56|47933.17
17:23:57|47933.17
17:23:58|47933.17
17:23:59|47933.16
17:24:00|47933.17
17:24:01|47933.16
17:24:03|47933.17
17:24:04|47933.16
17:24:05|47944.75
17:24:06|47948.27
17:24:07|47949.58
17:24:09|47952.
17:24:10|47954.4
17:24:11|47951.98
17:24:12|47936.09
17:24:13|47936.11
17:24:14|47940.8
17:24:15|47940.73
17:24:16|47942.65
17:24:17|47944.72
17:24:18|47944.72
17:24:19|47945.07
17:24:21|47945.07
17:24:22|47937.03
17:24:22|47932.3
17:24:24|47930.37
17:24:25|47925.5
17:24:26|47925.47
17:24:27|47925.46
17:24:28|47925.51
17:24:29|47929.8
17:24:30|47928.26
17:24:31|47929.42
17:24:32|47926.95
17:24:33|47925.47
17:24:34|47925.47
17:24:35|47925.47
17:24:36|47925.47
17:24:37|47925.43
17:24:38|47925.43
17:24:39|47925.43
17:24:41|47909.71
17:24:42|47902.41
17:24:43|47902.4
17:24:44|47902.41
17:24:45|47904.14
17:24:45|47900.
17:24:47|47900.
17:24:48|47915.47
17:24:49|47908.24
17:24:50|47898.12
17:24:52|47899.37
17:24:52|47895.59
17:24:54|47901.28
17:24:54|47899.24
17:24:55|47895.58
17:24:56|47878.01
17:24:57|47873.04
17:24:59|47874.23
17:24:59|47873.4
17:25:00|47884.
17:25:01|47883.97
17:25:03|47880.05
17:25:05|47879.86
17:25:06|47881.52
17:25:08|47876.83
17:25:09|47876.84
17:25:10|47879.86
17:25:12|47879.86
17:25:13|47871.79
17:25:14|47865.05
17:25:14|47862.26
17:25:17|47856.09
17:25:17|47858.24
17:25:19|47858.25
17:25:20|47858.24
17:25:20|47861.93
17:25:21|47861.93
17:25:22|47872.96
17:25:24|47879.34
17:25:25|47876.97
17:25:25|47876.97
17:25:27|47880.54
17:25:28|47878.14
17:25:29|47875.85
17:25:29|47876.96
17:25:30|47876.96
17:25:32|47876.96
17:25:33|47876.95
17:25:34|47885.34
17:25:34|47885.34
17:25:35|47891.28
17:25:36|47891.28
17:25:37|47893.64
17:25:38|47893.73
17:25:39|47892.44
17:25:41|47892.29
17:25:41|47892.29
17:25:43|47890.97
17:25:43|47896.
17:25:44|47896.
17:25:45|47898.11
17:25:47|47899.24
17:25:48|47905.44
17:25:49|47905.4
17:25:49|47905.4
17:25:51|47909.85
17:25:51|47909.89
17:25:53|47909.89
17:25:53|47909.9
17:25:54|47909.91
17:25:55|47909.9
17:25:57|47909.9
17:25:57|47909.86
17:25:58|47907.46
17:25:59|47907.47
17:26:01|47907.47
17:26:02|47907.47
17:26:03|47907.8
17:26:04|47904.08
17:26:06|47903.8
17:26:07|47900.
17:26:09|47900.01
17:26:10|47894.41
17:26:11|47899.38
17:26:13|47899.37
17:26:13|47899.38
17:26:15|47909.99
17:26:16|47909.99
17:26:17|47914.84
17:26:17|47910.12
17:26:20|47905.69
17:26:20|47903.29
17:26:21|47903.
17:26:22|47900.04
17:26:23|47902.43
17:26:24|47900.2
17:26:25|47907.34
17:26:26|47909.68
17:26:27|47903.28
17:26:28|47908.
17:26:29|47906.45
17:26:30|47904.22
17:26:31|47905.98
17:26:32|47905.98
17:26:33|47905.99
17:26:35|47905.99
17:26:36|47905.97
17:26:36|47902.1
17:26:38|47902.54
17:26:38|47902.55
17:26:39|47902.54
17:26:40|47902.55
17:26:43|47902.55
17:26:43|47904.95
17:26:44|47902.91
17:26:45|47902.91
17:26:46|47904.76
17:26:47|47902.91
17:26:48|47902.96
17:26:49|47904.76
17:26:50|47907.99
17:26:51|47910.
17:26:52|47910.
17:26:53|47918.93
17:26:54|47918.95
17:26:55|47918.95
17:26:56|47918.92
17:26:57|47919.98
17:26:58|47920.
17:26:59|47919.98
17:27:00|47919.96
17:27:01|47919.96
17:27:02|47919.97
17:27:03|47919.96
17:27:05|47919.97
17:27:07|47925.
17:27:09|47929.41
17:27:11|47930.05
17:27:11|47932.34
17:27:12|47932.36
17:27:14|47932.39
17:27:14|47932.4
17:27:15|47932.45
17:27:17|47933.02
17:27:18|47933.55
17:27:18|47933.55
17:27:19|47933.55
17:27:21|47933.51
17:27:22|47933.52
17:27:23|47933.54
17:27:23|47933.53
17:27:25|47933.54
17:27:25|47933.53
17:27:26|47933.54
17:27:28|47933.53
17:27:29|47933.56
17:27:29|47943.31
17:27:30|47946.87
17:27:32|47946.87
17:27:32|47944.85
17:27:33|47946.19
17:27:34|47946.18
17:27:36|47946.86
17:27:36|47944.44
17:27:38|47944.44
17:27:39|47944.43
17:27:40|47948.58
17:27:40|47948.57
17:27:42|47962.06
17:27:42|47959.54
17:27:43|47959.51
17:27:44|47959.51
17:27:46|47959.52
17:27:47|47959.52
17:27:48|47959.51
17:27:49|47959.51
17:27:50|47959.52
17:27:51|47966.29
17:27:51|47967.94
17:27:52|47967.95
17:27:54|47967.94
17:27:54|47967.94
17:27:55|47967.95
17:27:56|47967.95
17:27:58|47967.94
17:27:58|47967.95
17:27:59|47977.2
17:28:01|47978.7
17:28:01|47978.53
17:28:03|47974.87
17:28:04|47975.66
17:28:04|47975.64
17:28:07|47953.52
17:28:08|47954.83
17:28:09|47954.83
17:28:11|47954.82
17:28:12|47956.73
17:28:13|47966.49
17:28:14|47966.47
17:28:16|47966.47
17:28:17|47972.28
17:28:18|47972.31
17:28:19|47966.48
17:28:20|47960.2
17:28:21|47950.21
17:28:21|47946.2
17:28:23|47946.2
17:28:24|47929.62
17:28:25|47927.66
17:28:26|47922.6
17:28:27|47921.82
17:28:29|47917.15
17:28:30|47922.59
17:28:31|47929.61
17:28:31|47922.86
17:28:34|47923.24
17:28:34|47919.77
17:28:35|47928.25
17:28:36|47923.46
17:28:37|47924.74
17:28:38|47924.34
17:28:39|47926.
17:28:40|47925.99
17:28:41|47940.8
17:28:42|47942.93
17:28:43|47942.92
17:28:44|47942.89
17:28:45|47942.87
17:28:46|47942.87
17:28:47|47942.84
17:28:48|47942.84
17:28:49|47942.84
17:28:50|47942.85
17:28:51|47942.85
17:28:52|47953.3
17:28:53|47959.51
17:28:54|47959.51
17:28:55|47959.51
17:28:57|47959.51
17:28:57|47959.51
17:28:58|47959.51
17:28:59|47959.51
17:29:00|47964.89
17:29:02|47962.25
17:29:02|47963.17
17:29:03|47966.47
17:29:04|47974.33
17:29:05|47971.4
17:29:08|47973.55
17:29:08|47973.65
17:29:10|47973.66
17:29:12|47962.
17:29:13|47962.01
17:29:14|47961.98
17:29:15|47961.99
17:29:16|47961.98
17:29:17|47961.96
17:29:18|47942.85
17:29:19|47942.84
17:29:19|47940.81
17:29:21|47937.52
17:29:22|47937.51
17:29:23|47937.5
17:29:23|47937.5
17:29:25|47937.5
17:29:26|47937.51
17:29:27|47937.5
17:29:28|47937.5
17:29:29|47937.51
17:29:30|47937.51
17:29:31|47940.79
17:29:32|47940.8
17:29:33|47942.57
17:29:35|47942.56
17:29:36|47944.96
17:29:37|47943.88
17:29:37|47943.46
17:29:38|47942.57
17:29:40|47942.58
17:29:40|47940.8
17:29:42|47943.87
17:29:43|47939.84
17:29:44|47938.02
17:29:44|47937.09
17:29:45|47940.79
17:29:48|47940.78
17:29:48|47940.79
17:29:49|47938.02
17:29:50|47936.69
17:29:52|47942.99
17:29:53|47938.95
17:29:54|47943.95
17:29:54|47944.19
17:29:55|47944.19
17:29:56|47944.18
17:29:57|47944.12
17:29:58|47942.01
17:29:59|47941.
17:30:00|47938.97
17:30:01|47938.97
17:30:02|47938.98
17:30:03|47938.97
17:30:04|47938.97
17:30:05|47937.1
17:30:06|47941.
17:30:08|47956.81
17:30:10|47958.02
17:30:11|47960.
17:30:12|47959.98
17:30:13|47956.94
17:30:14|47963.03
17:30:16|47965.92
17:30:16|47964.1
17:30:17|47964.1
17:30:19|47964.09
17:30:20|47964.1
17:30:20|47960.31
17:30:22|47960.91
17:30:23|47963.52
17:30:24|47964.09
17:30:24|47968.65
17:30:25|47968.66
17:30:27|47974.92
17:30:27|47974.9
17:30:29|47977.17
17:30:30|47977.18
17:30:30|47971.84
17:30:31|47969.29
17:30:32|47967.95
17:30:34|47970.57
17:30:34|47967.1
17:30:35|47968.6
17:30:36|47969.81
17:30:37|47968.63
17:30:39|47972.49
17:30:40|47972.48
17:30:40|47974.85
17:30:41|47976.2
17:30:42|47972.17
17:30:43|47972.48
17:30:45|47976.18
17:30:45|47968.74
17:30:47|47968.74
17:30:48|47968.74
17:30:48|47968.75
17:30:49|47972.3
17:30:50|47972.29
17:30:51|47972.3
17:30:52|47968.63
17:30:54|47968.64
17:30:54|47968.61
17:30:55|47968.61
17:30:57|47968.6
17:30:57|47968.6
17:30:58|47966.
17:30:59|47966.
17:31:00|47964.41
17:31:02|47966.
17:31:02|47964.1
17:31:03|47963.06
17:31:04|47957.93
17:31:06|47955.86
17:31:07|47955.71
17:31:08|47957.81
17:31:10|47958.85
17:31:11|47968.59
17:31:12|47953.36
17:31:13|47942.81
17:31:14|47938.99
17:31:15|47933.02
17:31:16|47938.72
17:31:17|47938.46
17:31:18|47938.45
17:31:19|47936.18
17:31:20|47936.11
17:31:21|47940.23
17:31:22|47942.87
17:31:24|47943.72
17:31:25|47941.19
17:31:27|47940.71
17:31:27|47943.6
17:31:29|47943.72
17:31:30|47949.11
17:31:31|47943.3
17:31:31|47949.15
17:31:32|47955.44
17:31:33|47960.47
17:31:34|47957.66
17:31:36|47955.32
17:31:36|47955.31
17:31:38|47953.2
17:31:39|47950.85
17:31:40|47950.88
17:31:40|47955.2
17:31:42|47952.8
17:31:42|47952.79
17:31:44|47952.8
17:31:45|47952.8
17:31:47|47952.77
17:31:47|47952.77
17:31:49|47952.77
17:31:50|47952.77
17:31:51|47952.78
17:31:52|47952.78
17:31:53|47960.5
17:31:54|47961.04
17:31:55|47965.99
17:31:56|47965.16
17:31:58|47965.15
17:31:58|47967.34
17:32:00|47967.35
17:32:00|47967.34
17:32:02|47967.34
17:32:03|47971.01
17:32:04|47971.01
17:32:05|47974.72
17:32:05|47970.74
17:32:08|47970.44
17:32:08|47970.44
17:32:11|47972.56
17:32:12|47970.85
17:32:14|47970.84
17:32:15|47970.84
17:32:16|47970.85
17:32:17|47970.85
17:32:19|47970.85
17:32:20|47970.84
17:32:21|47970.85
17:32:23|47972.3
17:32:24|47972.29
17:32:25|47972.29
17:32:26|47972.29
17:32:27|47972.29
17:32:28|47972.3
17:32:29|47972.29
17:32:30|47972.29
17:32:31|47965.97
17:32:32|47965.97
17:32:33|47965.97
17:32:34|47965.97
17:32:35|47965.97
17:32:36|47965.98
17:32:37|47965.97
17:32:38|47965.97
17:32:39|47965.98
17:32:40|47965.97
17:32:41|47965.97
17:32:42|47965.98
17:32:43|47965.98
17:32:44|47970.
17:32:45|47972.39
17:32:46|47972.39
17:32:47|47972.4
17:32:48|47972.39
17:32:49|47972.39
17:32:50|47972.39
17:32:51|47972.4
17:32:52|47972.39
17:32:53|47972.39
17:32:54|47972.39
17:32:55|47972.39
17:32:56|47973.08
17:32:57|47972.39
17:32:58|47972.4
17:32:59|47972.4
17:33:00|47972.39
17:33:01|47972.39
17:33:02|47972.39
17:33:03|47972.39
17:33:04|47972.39
17:33:05|47972.4
17:33:06|47972.39
17:33:07|47972.4
17:33:08|47972.39
17:33:09|47972.39
17:33:10|47972.39
17:33:12|47972.4
17:33:13|47972.39
17:33:15|47972.39
17:33:16|47972.4
17:33:17|47972.39
17:33:18|47970.81
17:33:18|47970.8
17:33:21|47972.13
17:33:21|47970.8
17:33:22|47970.8
17:33:24|47970.81
17:33:25|47970.81
17:33:26|47970.8
17:33:27|47972.4
17:33:28|47972.39
17:33:29|47977.47
17:33:30|47977.46
17:33:32|47977.47
17:33:32|47975.07
17:33:34|47975.07
17:33:35|47975.07
17:33:35|47972.59
17:33:37|47972.47
17:33:37|47972.43
17:33:38|47972.4
17:33:40|47977.75
17:33:40|47980.
17:33:42|47982.77
17:33:43|47982.76
17:33:43|47983.65
17:33:45|47988.44
17:33:46|47988.44
17:33:47|47991.82
17:33:48|47988.49
17:33:48|47988.5
17:33:50|47988.5
17:33:51|47993.11
17:33:52|47994.01
17:33:52|47994.02
17:33:54|47994.69
17:33:55|47996.99
17:33:56|47999.99
17:33:57|48007.39
17:33:58|48016.35
17:33:59|48030.48
17:34:00|48041.52
17:34:01|48052.61
17:34:02|48052.7
17:34:03|48067.11
17:34:04|48066.89
17:34:05|48063.43
17:34:06|48069.65
17:34:07|48055.07
17:34:08|48060.26
17:34:09|48067.11
17:34:10|48062.68
17:34:12|48062.45
17:34:14|48069.94
17:34:16|48067.12
17:34:16|48067.12
17:34:18|48073.19
17:34:18|48077.98
17:34:19|48074.66
17:34:20|48076.26
17:34:22|48062.45
17:34:23|48064.86
17:34:24|48061.54
17:34:25|48061.53
17:34:26|48046.63
17:34:27|48043.19
17:34:28|48043.18
17:34:29|48043.19
17:34:30|48061.55
17:34:31|48061.54
17:34:32|48061.54
17:34:33|48062.36
17:34:34|48064.86
17:34:35|48067.27
17:34:36|48065.32
17:34:37|48066.03
17:34:38|48066.03
17:34:40|48085.01
17:34:41|48078.25
17:34:42|48077.67
17:34:43|48077.67
17:34:44|48077.67
17:34:45|48080.09
17:34:47|48045.8
17:34:48|48043.21
17:34:48|48041.58
17:34:50|48031.98
17:34:50|48021.5
17:34:51|48031.99
17:34:53|48021.82
17:34:54|48033.41
17:34:54|48033.42
17:34:56|48033.41
17:34:57|48033.41
17:34:58|48033.39
17:34:59|48036.09
17:34:59|48019.12
17:35:00|47997.09
17:35:01|48010.01
17:35:02|48007.48
17:35:03|48012.92
17:35:04|48000.37
17:35:06|48006.48
17:35:07|48006.14
17:35:07|48000.01
17:35:08|47995.19
17:35:09|47995.2
17:35:11|47980.
17:35:12|47972.57
17:35:14|47970.8
17:35:15|47967.9
17:35:17|47965.44
17:35:18|47965.45
17:35:19|47957.47
17:35:20|47954.98
17:35:21|47954.97
17:35:22|47954.98
17:35:23|47954.98
17:35:24|47977.66
17:35:25|47987.9
17:35:26|47978.33
17:35:27|47975.91
17:35:28|47982.19
17:35:29|47982.18
17:35:30|47982.94
17:35:31|47972.65
17:35:32|47974.69
17:35:33|47975.91
17:35:34|47985.48
17:35:35|47969.86
17:35:37|47955.47
17:35:39|47944.63
17:35:40|47942.49
17:35:41|47929.91
17:35:41|47937.49
17:35:42|47941.48
17:35:43|47942.48
17:35:45|47943.93
17:35:45|47931.49
17:35:46|47939.09
17:35:47|47941.35
17:35:48|47944.89
17:35:49|47944.97
17:35:50|47934.
17:35:51|47926.16
17:35:53|47926.16
17:35:54|47933.99
17:35:54|47934.
17:35:55|47931.47
17:35:56|47928.85
17:35:57|47928.85
17:35:58|47928.85
17:35:59|47931.56
17:36:00|47930.3
17:36:01|47928.86
17:36:02|47928.86
17:36:03|47928.84
17:36:04|47939.23
17:36:05|47943.97
17:36:06|47944.57
17:36:07|47941.56
17:36:09|47959.47
17:36:10|47955.81
17:36:11|47955.77
17:36:12|47935.33
17:36:13|47937.73
17:36:14|47934.3
17:36:15|47935.32
17:36:17|47928.87
17:36:19|47911.92
17:36:20|47917.15
17:36:20|47940.12
17:36:21|47942.93
17:36:23|47942.92
17:36:24|47942.92
17:36:25|47942.92
17:36:26|47940.83
17:36:27|47940.88
17:36:27|47942.93
17:36:28|47942.93
17:36:30|47943.64
17:36:32|47942.91
17:36:32|47931.88
17:36:33|47932.97
17:36:34|47925.69
17:36:35|47925.69
17:36:36|47925.69
17:36:37|47925.69
17:36:38|47933.46
17:36:39|47935.99
17:36:41|47938.62
17:36:41|47938.63
17:36:42|47938.63
17:36:44|47938.62
17:36:44|47938.67
17:36:45|47944.6
17:36:46|47942.93
17:36:48|47942.92
17:36:48|47944.87
17:36:49|47944.87
17:36:50|47944.87
17:36:51|47944.87
17:36:52|47944.86
17:36:54|47944.85
17:36:54|47944.87
17:36:55|47944.87
17:36:56|47944.87
17:36:58|47944.87
17:36:58|47944.87
17:36:59|47944.88
17:37:00|47944.88
17:37:01|47944.87
17:37:02|47939.14
17:37:03|47939.14
17:37:05|47939.14
17:37:05|47939.13
17:37:06|47939.13
17:37:07|47923.2
17:37:08|47920.75
17:37:09|47914.94
17:37:11|47918.16
17:37:11|47918.16
17:37:12|47918.14
17:37:14|47918.14
17:37:15|47918.14
17:37:17|47918.15
17:37:18|47918.15
17:37:20|47918.08
17:37:20|47918.09
17:37:22|47918.08
17:37:23|47918.08
17:37:24|47920.67
17:37:24|47920.75
17:37:26|47926.53
17:37:27|47926.52
17:37:28|47926.53
17:37:29|47939.14
17:37:30|47942.49
17:37:31|47942.46
17:37:32|47942.46
17:37:33|47945.12
17:37:33|47948.12
17:37:35|47948.13
17:37:36|47948.13
17:37:37|47948.12
17:37:38|47948.12
17:37:39|47948.12
17:37:40|47948.13
17:37:41|47948.13
17:37:42|47948.13
17:37:43|47948.12
17:37:44|47948.09
17:37:45|47948.1
17:37:46|47948.1
17:37:47|47948.09
17:37:48|47948.09
17:37:50|47948.09
17:37:50|47948.1
17:37:51|47948.09
17:37:52|47948.1
17:37:53|47948.12
17:37:54|47949.63
17:37:55|47949.98
17:37:56|47950.
17:37:57|47952.59
17:37:58|47952.58
17:37:59|47952.59
17:38:00|47952.59
17:38:01|47962.88
17:38:02|47966.49
17:38:03|47975.91
17:38:04|47975.87
17:38:05|47980.84
17:38:06|47986.84
17:38:07|47986.83
17:38:08|47988.74
17:38:09|47988.73
17:38:10|47997.59
17:38:12|48009.89
17:38:13|48009.99
17:38:14|48013.62
17:38:15|48013.63
17:38:17|48013.62
17:38:19|48013.63
17:38:21|48001.29
17:38:21|47993.75
17:38:22|47992.69
17:38:23|47988.98
17:38:25|47988.97
17:38:26|47996.34
17:38:26|47997.13
17:38:28|47997.13
17:38:29|47997.12
17:38:30|47997.13
17:38:31|47991.12
17:38:32|47989.92
17:38:33|47989.93
17:38:35|47989.93
17:38:36|47989.93
17:38:37|47989.93
17:38:38|47997.12
17:38:39|48001.29
17:38:40|48005.14
17:38:40|48005.13
17:38:42|48005.13
17:38:43|48005.15
17:38:44|48005.14
17:38:45|48005.54
17:38:46|48006.54
17:38:47|48006.55
17:38:48|48006.55
17:38:48|48013.62
17:38:50|48028.11
17:38:51|48027.41
17:38:53|48030.77
17:38:54|48030.76
17:38:54|48030.78
17:38:55|48030.77
17:38:57|48030.77
17:38:58|48039.16
17:38:59|48035.63
17:39:00|48035.63
17:39:01|48031.64
17:39:02|48030.79
17:39:03|48030.78
17:39:04|48028.29
17:39:05|48028.29
17:39:05|48024.56
17:39:07|48024.52
17:39:08|48024.52
17:39:09|48024.52
17:39:10|48016.72
17:39:11|48016.71
17:39:12|48016.72
17:39:13|48016.71
17:39:13|48010.9
17:39:14|48006.54
17:39:16|48005.69
17:39:18|48000.01
17:39:19|47999.98
17:39:21|47999.98
17:39:21|47999.97
17:39:22|47999.98
17:39:24|47999.97
17:39:24|47999.98
17:39:25|47999.97
17:39:26|47999.98
17:39:27|47999.98
17:39:29|47999.97
17:39:30|47999.98
17:39:31|47999.99
17:39:33|47999.99
17:39:34|47999.99
17:39:35|47999.99
17:39:36|48000.
17:39:37|48000.
17:39:38|47999.99
17:39:39|47999.99
17:39:40|47999.99
17:39:41|47999.99
17:39:42|48000.
17:39:43|48021.53
17:39:44|48024.51
17:39:44|48028.11
17:39:47|48022.25
17:39:48|48022.35
17:39:49|48022.35
17:39:50|48029.98
17:39:51|48024.49
17:39:52|48024.5
17:39:53|48024.8
17:39:54|48028.87
17:39:55|48027.21
17:39:55|48029.7
17:39:56|48022.68
17:39:58|48018.6
17:39:59|48018.82
17:39:59|48018.6
17:40:01|48025.
17:40:02|48024.74
17:40:03|48024.75
17:40:04|48033.07
17:40:05|48033.08
17:40:06|48033.07
17:40:07|48033.08
17:40:08|48033.09
17:40:09|48035.56
17:40:10|48035.56
17:40:10|48037.
17:40:11|48037.
17:40:12|48047.64
17:40:13|48048.27
17:40:15|48051.48
17:40:16|48051.65
17:40:16|48052.97
17:40:19|48052.97
17:40:21|48057.62
17:40:22|48055.39
17:40:24|48055.93
17:40:25|48055.93
17:40:26|48055.93
17:40:26|48058.32
17:40:29|48061.52
17:40:30|48060.67
17:40:31|48068.99
17:40:32|48068.81
17:40:33|48068.13
17:40:35|48067.27
17:40:35|48067.27
17:40:37|48067.27
17:40:37|48067.27
17:40:38|48067.28
17:40:40|48067.27
17:40:41|48067.27
17:40:41|48067.25
17:40:42|48067.26
17:40:43|48067.25
17:40:44|48067.26
17:40:45|48067.25
17:40:46|48067.25
17:40:47|48063.
17:40:48|48062.99
17:40:49|48062.98
17:40:50|48062.98
17:40:51|48062.98
17:40:52|48062.98
17:40:53|48062.99
17:40:54|48062.98
17:40:55|48062.99
17:40:56|48063.02
17:40:57|48063.01
17:40:58|48063.02
17:40:59|48067.15
17:41:00|48074.36
17:41:01|48076.77
17:41:02|48076.77
17:41:03|48076.76
17:41:05|48076.76
17:41:06|48076.77
17:41:07|48076.76
17:41:08|48069.49
17:41:09|48069.46
17:41:10|48067.28
17:41:11|48064.31
17:41:12|48060.02
17:41:13|48060.04
17:41:14|48057.59
17:41:15|48057.59
17:41:16|48055.18
17:41:18|48055.17
17:41:20|48061.19
17:41:22|48064.76
17:41:22|48066.68
17:41:23|48062.2
17:41:24|48062.2
17:41:26|48062.24
17:41:27|48062.23
17:41:28|48064.06
17:41:29|48064.05
17:41:31|48069.37
17:41:31|48066.23
17:41:33|48066.22
17:41:33|48066.22
17:41:34|48066.27
17:41:35|48066.97
17:41:36|48066.94
17:41:37|48066.94
17:41:39|48066.95
17:41:40|48066.95
17:41:41|48066.95
17:41:42|48066.94
17:41:43|48066.94
17:41:44|48066.94
17:41:45|48066.95
17:41:46|48066.95
17:41:47|48066.96
17:41:48|48068.31
17:41:49|48066.97
17:41:50|48073.
17:41:51|48085.34
17:41:52|48086.26
17:41:53|48090.94
17:41:54|48090.93
17:41:55|48094.96
17:41:56|48095.18
17:41:57|48088.51
17:41:58|48093.64
17:41:59|48093.56
17:42:00|48093.56
17:42:01|48086.47
17:42:02|48090.9
17:42:03|48093.54
17:42:04|48093.54
17:42:05|48093.54
17:42:06|48093.55
17:42:07|48093.52
17:42:08|48093.52
17:42:09|48093.53
17:42:10|48093.52
17:42:12|48093.53
17:42:13|48093.53
17:42:14|48093.52
17:42:14|48093.52
17:42:15|48093.53
17:42:17|48093.53
17:42:18|48093.52
17:42:18|48093.53
17:42:20|48093.53
17:42:22|48093.53
17:42:22|48093.52
17:42:24|48093.51
17:42:25|48093.51
17:42:26|48093.52
17:42:27|48093.5
17:42:28|48093.5
17:42:30|48093.51
17:42:31|48093.5
17:42:31|48093.5
17:42:32|48090.92
17:42:34|48078.28
17:42:35|48076.62
17:42:36|48076.62
17:42:38|48083.46
17:42:38|48083.46
17:42:40|48087.16
17:42:40|48086.94
17:42:41|48090.89
17:42:43|48093.48
17:42:44|48093.49
17:42:45|48093.53
17:42:46|48096.8
17:42:47|48102.94
17:42:48|48109.56
17:42:49|48107.1
17:42:50|48109.99
17:42:52|48113.74
17:42:53|48110.
17:42:54|48110.
17:42:55|48106.98
17:42:56|48114.45
17:42:57|48115.47
17:42:58|48108.13
17:42:59|48102.15
17:43:00|48095.45
17:43:01|48083.48
17:43:02|48092.39
17:43:03|48081.31
17:43:04|48081.49
17:43:06|48085.26
17:43:07|48086.64
17:43:07|48086.65
17:43:09|48086.65
17:43:09|48087.23
17:43:10|48089.96
17:43:12|48089.64
17:43:12|48090.51
17:43:14|48092.39
17:43:15|48094.79
17:43:16|48094.8
17:43:16|48094.8
17:43:17|48093.
17:43:19|48093.01
17:43:19|48093.
17:43:22|48093.
17:43:23|48088.2
17:43:24|48085.27
17:43:25|48083.38
17:43:26|48080.32
17:43:28|48080.84
17:43:29|48079.98
17:43:30|48070.
17:43:31|48066.96
17:43:33|48064.54
17:43:34|48066.95
17:43:35|48068.54
17:43:36|48068.55
17:43:37|48080.49
17:43:38|48080.49
17:43:39|48080.49
17:43:40|48083.29
17:43:41|48093.2
17:43:42|48095.46
17:43:43|48095.46
17:43:44|48095.13
17:43:45|48097.32
17:43:46|48097.32
17:43:47|48095.98
17:43:49|48095.98
17:43:49|48093.66
17:43:50|48093.5
17:43:51|48087.29
17:43:52|48087.29
17:43:53|48087.25
17:43:54|48093.5
17:43:55|48097.32
17:43:56|48096.89
17:43:57|48093.73
17:43:58|48093.73
17:43:59|48090.64
17:44:00|48090.62
17:44:01|48089.47
17:44:02|48089.48
17:44:03|48095.98
17:44:04|48095.97
17:44:05|48095.98
17:44:06|48092.07
17:44:07|48095.55
17:44:08|48100.
17:44:09|48105.77
17:44:10|48105.35
17:44:11|48102.85
17:44:12|48101.44
17:44:13|48101.02
17:44:14|48101.43
17:44:15|48101.44
17:44:16|48101.48
17:44:17|48100.
17:44:18|48100.01
17:44:19|48101.33
17:44:20|48101.33
17:44:21|48101.32
17:44:23|48101.31
17:44:25|48101.33
17:44:26|48101.34
17:44:28|48101.34
17:44:28|48101.33
17:44:31|48109.95
17:44:31|48110.68
17:44:33|48109.96
17:44:34|48109.95
17:44:35|48109.96
17:44:36|48109.95
17:44:37|48109.96
17:44:38|48109.95
17:44:39|48109.95
17:44:40|48109.96
17:44:41|48112.
17:44:43|48111.99
17:44:44|48111.99
17:44:45|48112.
17:44:46|48114.41
17:44:47|48116.09
17:44:48|48121.06
17:44:49|48121.05
17:44:50|48121.05
17:44:51|48121.02
17:44:52|48121.02
17:44:53|48121.02
17:44:54|48121.03
17:44:55|48121.03
17:44:56|48121.28
17:44:57|48112.31
17:44:58|48110.02
17:44:59|48111.46
17:45:00|48107.89
17:45:01|48107.89
17:45:02|48107.86
17:45:03|48107.85
17:45:04|48107.86
17:45:05|48107.86
17:45:06|48107.86
17:45:08|48112.
17:45:09|48103.85
17:45:10|48109.49
17:45:11|48104.68
17:45:13|48106.97
17:45:14|48107.9
17:45:15|48107.9
17:45:15|48107.86
17:45:16|48107.87
17:45:18|48112.
17:45:19|48120.42
17:45:20|48114.21
17:45:21|48117.95
17:45:21|48122.
17:45:24|48123.
17:45:26|48128.27
17:45:26|48141.73
17:45:27|48139.03
17:45:30|48143.58
17:45:30|48143.
17:45:31|48142.97
17:45:32|48132.84
17:45:33|48132.85
17:45:35|48128.24
17:45:35|48128.24
17:45:37|48119.54
17:45:38|48117.29
17:45:39|48117.69
17:45:40|48118.27
17:45:41|48114.27
17:45:42|48115.2
17:45:43|48115.21
17:45:44|48116.69
17:45:46|48119.56
17:45:47|48123.54
17:45:47|48125.16
17:45:48|48123.67
17:45:50|48126.09
17:45:51|48127.89
17:45:51|48127.
17:45:52|48122.46
17:45:54|48123.67
17:45:54|48127.99
17:45:56|48128.93
17:45:57|48129.11
17:45:58|48125.46
17:45:59|48125.46
17:46:00|48125.44
17:46:02|48130.85
17:46:02|48130.69
17:46:04|48130.6
17:46:04|48128.77
17:46:06|48128.74
17:46:07|48127.57
17:46:08|48128.22
17:46:08|48127.01
17:46:09|48126.98
17:46:10|48126.98
17:46:11|48126.97
17:46:12|48126.96
17:46:13|48126.96
17:46:14|48126.97
17:46:16|48126.97
17:46:16|48126.95
17:46:18|48126.95
17:46:18|48126.95
17:46:19|48126.98
17:46:20|48127.57
17:46:21|48127.56
17:46:22|48127.56
17:46:25|48127.86
17:46:26|48127.85
17:46:27|48127.85
17:46:28|48127.86
17:46:29|48127.86
17:46:30|48127.86
17:46:31|48127.85
17:46:32|48127.85
17:46:33|48127.86
17:46:34|48127.86
17:46:35|48127.83
17:46:36|48127.83
17:46:37|48127.84
17:46:38|48127.83
17:46:39|48127.83
17:46:41|48127.84
17:46:41|48127.84
17:46:42|48127.83
17:46:44|48127.83
17:46:45|48127.83
17:46:46|48127.84
17:46:47|48127.81
17:46:48|48127.81
17:46:48|48127.79
17:46:50|48127.79
17:46:51|48127.77
17:46:51|48126.96
17:46:53|48126.96
17:46:54|48126.95
17:46:55|48125.46
17:46:56|48125.46
17:46:57|48127.83
17:46:58|48127.84
17:46:59|48127.85
17:47:00|48127.86
17:47:01|48127.86
17:47:02|48127.85
17:47:03|48127.85
17:47:04|48127.85
17:47:05|48127.85
17:47:06|48127.85
17:47:07|48139.99
17:47:08|48148.39
17:47:09|48148.4
17:47:10|48148.39
17:47:11|48148.4
17:47:12|48148.39
17:47:13|48148.4
17:47:14|48148.39
17:47:15|48148.4
17:47:16|48148.4
17:47:17|48148.39
17:47:18|48150.8
17:47:19|48153.14
17:47:20|48152.57
17:47:21|48148.81
17:47:21|48162.35
17:47:23|48162.35
17:47:24|48162.36
17:47:26|48170.22
17:47:27|48175.69
17:47:29|48170.24
17:47:31|48170.24
17:47:31|48170.23
17:47:33|48170.24
17:47:34|48170.26
17:47:36|48171.34
17:47:38|48150.01
17:47:39|48162.32
17:47:40|48157.48
17:47:41|48157.49
17:47:42|48157.98
17:47:43|48157.99
17:47:44|48158.01
17:47:45|48157.99
17:47:46|48157.99
17:47:47|48157.98
17:47:48|48157.99
17:47:49|48158.96
17:47:50|48158.97
17:47:51|48158.98
17:47:52|48160.11
17:47:53|48159.27
17:47:54|48159.26
17:47:55|48170.22
17:47:56|48171.46
17:47:57|48163.93
17:47:58|48162.85
17:47:59|48157.84
17:48:00|48161.4
17:48:01|48163.82
17:48:02|48163.81
17:48:03|48163.82
17:48:04|48163.81
17:48:05|48163.82
17:48:06|48163.82
17:48:07|48161.36
17:48:08|48160.12
17:48:09|48150.
17:48:10|48142.13
17:48:11|48139.49
17:48:12|48138.3
17:48:13|48138.31
17:48:14|48137.85
17:48:15|48134.74
17:48:16|48136.58
17:48:17|48137.44
17:48:18|48137.43
17:48:19|48137.43
17:48:20|48146.03
17:48:21|48149.99
17:48:22|48149.94
17:48:23|48150.
17:48:24|48147.92
17:48:26|48149.99
17:48:28|48150.01
17:48:30|48140.01
17:48:31|48137.9
17:48:32|48143.65
17:48:33|48146.06
17:48:35|48140.36
17:48:36|48140.02
17:48:37|48143.63
17:48:39|48144.34
17:48:40|48142.7
17:48:41|48146.05
17:48:42|48144.87
17:48:43|48144.83
17:48:44|48143.84
17:48:45|48143.85
17:48:46|48143.85
17:48:47|48143.84
17:48:49|48143.74
17:48:49|48140.56
17:48:52|48149.61
17:48:53|48157.55
17:48:53|48157.55
17:48:54|48162.25
17:48:55|48162.79
17:48:56|48162.26
17:48:58|48159.49
17:48:59|48167.4
17:49:00|48163.52
17:49:01|48163.01
17:49:01|48155.12
17:49:02|48163.43
17:49:03|48158.03
17:49:04|48162.82
17:49:06|48164.88
17:49:06|48179.99
17:49:08|48184.75
17:49:08|48184.74
17:49:09|48184.73
17:49:11|48178.57
17:49:11|48178.57
17:49:13|48172.73
17:49:13|48168.8
17:49:15|48168.83
17:49:15|48166.63
17:49:16|48167.04
17:49:18|48167.05
17:49:18|48168.75
17:49:19|48170.51
17:49:20|48168.65
17:49:22|48172.77
17:49:22|48167.95
17:49:24|48176.04
17:49:25|48178.55
17:49:26|48182.41
17:49:28|48178.56
17:49:28|48179.46
17:49:29|48178.56
17:49:31|48184.74
17:49:32|48184.75
17:49:34|48184.75
17:49:35|48184.74
17:49:37|48184.78
17:49:38|48184.77
17:49:38|48184.78
17:49:40|48199.99
17:49:41|48199.99
17:49:41|48200.
17:49:42|48200.
17:49:43|48199.99
17:49:45|48199.99
17:49:45|48200.
17:49:46|48185.65
17:49:48|48195.68
17:49:49|48188.48
17:49:49|48188.47
17:49:50|48188.47
17:49:52|48188.47
17:49:53|48187.1
17:49:54|48184.79
17:49:55|48184.79
17:49:55|48182.38
17:49:57|48178.55
17:49:58|48168.76
17:49:58|48156.87
17:50:00|48164.09
17:50:00|48165.78
17:50:02|48155.05
17:50:03|48150.28
17:50:03|48150.29
17:50:05|48150.28
17:50:06|48150.01
17:50:07|48153.36
17:50:08|48154.4
17:50:09|48149.32
17:50:09|48149.31
17:50:11|48149.24
17:50:12|48160.34
17:50:13|48163.85
17:50:14|48165.29
17:50:15|48160.9
17:50:16|48160.92
17:50:17|48161.37
17:50:18|48159.46
17:50:19|48161.85
17:50:19|48159.52
17:50:22|48161.84
17:50:22|48159.52
17:50:23|48164.54
17:50:24|48159.54
17:50:25|48159.54
17:50:27|48163.64
17:50:28|48164.37
17:50:29|48164.8
17:50:31|48159.54
17:50:32|48164.55
17:50:34|48165.27
17:50:36|48165.83
17:50:37|48165.82
17:50:38|48199.99
17:50:40|48192.22
17:50:41|48192.24
17:50:41|48196.74
17:50:43|48199.99
17:50:43|48206.06
17:50:44|48206.
17:50:45|48206.
17:50:46|48215.
17:50:47|48218.76
17:50:48|48206.62
17:50:49|48208.61
17:50:50|48210.78
17:50:51|48210.82
17:50:52|48221.99
17:50:53|48221.99
17:50:54|48221.99
17:50:56|48221.34
17:50:56|48219.27
17:50:57|48221.21
17:50:58|48222.81
17:50:59|48221.68
17:51:00|48222.
17:51:02|48229.76
17:51:03|48230.76
17:51:04|48230.75
17:51:05|48234.64
17:51:07|48237.23
17:51:08|48236.01
17:51:08|48236.02
17:51:10|48231.78
17:51:11|48236.98
17:51:12|48237.38
17:51:12|48236.8
17:51:14|48230.23
17:51:15|48230.23
17:51:16|48231.7
17:51:18|48203.49
17:51:19|48210.78
17:51:19|48210.75
17:51:20|48210.74
17:51:21|48214.01
17:51:22|48221.99
17:51:23|48222.
17:51:24|48232.34
17:51:25|48232.34
17:51:26|48234.24
17:51:27|48234.48
17:51:28|48237.02
17:51:31|48237.54
17:51:32|48247.19
17:51:34|48210.78
17:51:35|48228.32
17:51:36|48225.35
17:51:37|48229.06
17:51:38|48229.1
17:51:39|48232.58
17:51:40|48232.55
17:51:41|48219.14
17:51:42|48216.95
17:51:43|48221.48
17:51:44|48222.53
17:51:45|48224.96
17:51:46|48224.96
17:51:47|48224.95
17:51:48|48224.96
17:51:49|48224.95
17:51:50|48217.02
17:51:51|48217.02
17:51:52|48217.02
17:51:53|48217.01
17:51:54|48217.01
17:51:56|48214.65
17:51:57|48236.
17:51:58|48237.39
17:51:59|48237.4
17:52:00|48239.82
17:52:01|48254.25
17:52:02|48252.31
17:52:03|48247.09
17:52:04|48244.66
17:52:05|48250.03
17:52:06|48255.91
17:52:07|48251.67
17:52:08|48250.01
17:52:09|48244.67
17:52:10|48244.7
17:52:11|48244.68
17:52:12|48238.87
17:52:13|48245.39
17:52:14|48247.48
17:52:15|48244.71
17:52:16|48233.86
17:52:17|48231.44
17:52:18|48230.05
17:52:19|48235.98
17:52:20|48237.09
17:52:21|48237.09
17:52:22|48237.08
17:52:23|48238.87
17:52:24|48238.87
17:52:25|48238.4
17:52:26|48238.4
17:52:27|48238.4
17:52:28|48235.79
17:52:29|48238.21
17:52:31|48241.73
17:52:33|48242.33
17:52:33|48238.89
17:52:35|48238.9
17:52:37|48241.27
17:52:37|48238.91
17:52:38|48238.91
17:52:39|48238.48
17:52:41|48238.46
17:52:42|48238.46
17:52:42|48240.88
17:52:43|48255.
17:52:44|48259.91
17:52:45|48264.1
17:52:47|48256.13
17:52:48|48260.91
17:52:49|48260.87
17:52:50|48260.87
17:52:51|48258.56
17:52:52|48262.38
17:52:53|48260.94
17:52:54|48261.97
17:52:55|48264.08
17:52:57|48266.52
17:52:58|48264.17
17:52:59|48262.42
17:53:00|48264.17
17:53:01|48268.2
17:53:02|48269.27
17:53:02|48283.27
17:53:04|48284.75
17:53:05|48284.75
17:53:06|48286.04
17:53:07|48278.48
17:53:08|48270.34
17:53:09|48274.21
17:53:09|48274.19
17:53:11|48273.35
17:53:12|48273.36
17:53:13|48273.34
17:53:15|48276.05
17:53:15|48276.32
17:53:16|48276.05
17:53:17|48276.08
17:53:18|48276.08
17:53:19|48281.27
17:53:20|48281.99
17:53:21|48278.5
17:53:23|48260.01
17:53:24|48260.01
17:53:24|48261.99
17:53:25|48266.7
17:53:26|48266.71
17:53:27|48264.49
17:53:29|48265.12
17:53:30|48265.13
17:53:32|48249.91
17:53:32|48260.96
17:53:34|48260.39
17:53:36|48258.41
17:53:37|48255.99
17:53:38|48248.09
17:53:39|48231.41
17:53:40|48229.53
17:53:41|48234.25
17:53:42|48236.44
17:53:44|48233.85
17:53:45|48236.
17:53:46|48237.93
17:53:48|48255.99
17:53:49|48260.
17:53:49|48247.26
17:53:50|48246.99
17:53:52|48246.99
17:53:52|48248.18
17:53:54|48250.02
17:53:54|48249.72
17:53:56|48249.69
17:53:57|48249.7
17:53:57|48249.7
17:53:59|48249.74
17:53:59|48249.67
17:54:00|48249.67
17:54:01|48254.56
17:54:02|48260.77
17:54:03|48256.18
17:54:05|48260.81
17:54:06|48258.89
17:54:07|48251.13
17:54:07|48249.71
17:54:09|48248.62
17:54:09|48248.62
17:54:11|48248.61
17:54:11|48248.59
17:54:13|48248.59
17:54:13|48248.58
17:54:14|48248.58
17:54:15|48244.21
17:54:16|48226.42
17:54:17|48216.68
17:54:19|48214.18
17:54:19|48214.2
17:54:21|48210.87
17:54:21|48200.09
17:54:22|48200.02
17:54:23|48204.05
17:54:24|48195.97
17:54:25|48190.46
17:54:27|48189.58
17:54:27|48185.46
17:54:29|48189.57
17:54:30|48183.33
17:54:31|48183.08
17:54:33|48180.98
17:54:34|48180.99
17:54:34|48205.19
17:54:35|48211.93
17:54:37|48215.53
17:54:38|48213.78
17:54:39|48213.1
17:54:41|48222.53
17:54:41|48228.16
17:54:43|48228.16
17:54:44|48228.17
17:54:45|48230.99
17:54:46|48231.21
17:54:47|48230.55
17:54:48|48225.86
17:54:49|48224.66
17:54:50|48224.66
17:54:51|48221.34
17:54:52|48221.33
17:54:53|48224.71
17:54:54|48220.04
17:54:55|48229.26
17:54:57|48242.82
17:54:57|48245.37
17:54:59|48244.57
17:54:59|48242.28
17:55:02|48234.2
17:55:02|48230.68
17:55:04|48230.67
17:55:05|48237.08
17:55:06|48242.22
17:55:07|48247.
17:55:07|48247.46
17:55:08|48246.95
17:55:10|48233.21
17:55:10|48233.16
17:55:12|48233.22
17:55:12|48230.73
17:55:14|48230.
17:55:15|48230.
17:55:16|48230.01
17:55:17|48230.
17:55:18|48212.06
17:55:20|48209.62
17:55:20|48209.63
17:55:21|48209.64
17:55:23|48208.58
17:55:23|48208.57
17:55:24|48208.58
17:55:25|48208.58
17:55:27|48208.57
17:55:27|48213.61
17:55:28|48216.34
17:55:29|48212.77
17:55:30|48215.26
17:55:31|48220.44
17:55:32|48220.4
17:55:35|48220.41
17:55:36|48207.22
17:55:37|48198.46
17:55:38|48200.04
17:55:40|48198.47
17:55:42|48195.97
17:55:42|48203.48
17:55:44|48201.06
17:55:46|48212.99
17:55:47|48212.76
17:55:48|48212.77
17:55:49|48212.77
17:55:51|48212.76
17:55:52|48209.58
17:55:53|48209.59
17:55:54|48205.55
17:55:55|48205.55
17:55:56|48212.24
17:55:56|48212.24
17:55:58|48212.24
17:55:59|48212.24
17:56:00|48212.76
17:56:02|48215.75
17:56:02|48242.59
17:56:03|48246.25
17:56:04|48248.56
17:56:06|48252.31
17:56:06|48265.12
17:56:08|48265.11
17:56:08|48264.01
17:56:10|48276.37
17:56:10|48279.65
17:56:11|48271.93
17:56:14|48281.99
17:56:14|48277.49
17:56:15|48271.95
17:56:16|48271.96
17:56:17|48271.96
17:56:18|48271.95
17:56:20|48271.96
17:56:21|48272.
17:56:22|48273.29
17:56:22|48277.45
17:56:24|48277.45
17:56:25|48278.38
17:56:26|48277.49
17:56:27|48277.49
17:56:28|48277.49
17:56:29|48277.53
17:56:30|48277.53
17:56:32|48279.55
17:56:32|48279.55
17:56:35|48279.55
17:56:36|48279.55
17:56:37|48279.56
17:56:38|48279.56
17:56:40|48279.55
17:56:41|48279.55
17:56:42|48279.55
17:56:43|48279.55
17:56:44|48279.55
17:56:45|48279.55
17:56:46|48279.55
17:56:47|48277.5
17:56:48|48275.18
17:56:49|48273.85
17:56:49|48271.95
17:56:51|48276.94
17:56:52|48274.53
17:56:53|48283.58
17:56:54|48283.58
17:56:55|48283.18
17:56:56|48289.99
17:56:56|48293.74
17:56:57|48315.64
17:56:59|48312.01
17:56:59|48311.66
17:57:01|48315.16
17:57:02|48312.95
17:57:03|48318.23
17:57:04|48331.14
17:57:04|48325.21
17:57:06|48333.
17:57:07|48334.31
17:57:08|48336.68
17:57:09|48338.83
17:57:10|48334.88
17:57:12|48335.37
17:57:13|48339.16
17:57:13|48339.58
17:57:14|48339.98
17:57:15|48331.12
17:57:16|48327.05
17:57:18|48317.2
17:57:18|48315.79
17:57:20|48315.81
17:57:21|48315.78
17:57:21|48302.76
17:57:23|48307.31
17:57:24|48306.88
17:57:24|48307.33
17:57:25|48307.33
17:57:26|48301.56
17:57:28|48303.99
17:57:29|48320.95
17:57:29|48326.89
17:57:30|48326.89
17:57:31|48326.89
17:57:32|48336.73
17:57:33|48336.7
17:57:36|48336.7
17:57:37|48336.7
17:57:39|48311.25
17:57:41|48311.25
17:57:42|48308.23
17:57:43|48319.36
17:57:44|48311.6
17:57:45|48311.59
17:57:47|48311.26
17:57:47|48311.26
17:57:49|48309.12
17:57:50|48316.91
17:57:51|48311.26
17:57:52|48313.69
17:57:53|48318.48
17:57:54|48319.98
17:57:55|48319.96
17:57:57|48319.95
17:57:58|48319.96
17:58:00|48313.7
17:58:01|48308.23
17:58:01|48305.71
17:58:03|48305.7
17:58:03|48305.72
17:58:04|48303.8
17:58:05|48296.15
17:58:06|48296.14
17:58:08|48287.53
17:58:10|48281.58
17:58:11|48280.01
17:58:11|48279.56
17:58:12|48273.59
17:58:13|48273.59
17:58:15|48273.58
17:58:15|48271.95
17:58:17|48271.95
17:58:17|48280.01
17:58:18|48279.26
17:58:19|48292.78
17:58:20|48280.47
17:58:21|48283.64
17:58:23|48290.32
17:58:23|48301.93
17:58:24|48300.82
17:58:26|48300.82
17:58:27|48300.82
17:58:27|48300.82
17:58:28|48300.82
17:58:29|48319.36
17:58:31|48319.94
17:58:31|48320.
17:58:32|48319.99
17:58:33|48321.99
17:58:34|48319.99
17:58:36|48320.
17:58:38|48318.84
17:58:38|48318.83
17:58:40|48318.84
17:58:41|48318.83
17:58:42|48318.83
17:58:43|48318.83
17:58:45|48317.08
17:58:45|48307.41
17:58:47|48312.43
17:58:48|48312.43
17:58:49|48312.43
17:58:50|48312.42
17:58:51|48312.43
17:58:52|48312.38
17:58:53|48312.39
17:58:54|48317.01
17:58:55|48317.08
17:58:56|48317.12
17:58:57|48331.73
17:58:58|48334.63
17:59:00|48337.41
17:59:00|48335.76
17:59:01|48338.55
17:59:02|48338.55
17:59:03|48338.55
17:59:04|48338.56
17:59:05|48338.56
17:59:06|48339.33
17:59:08|48339.33
17:59:08|48341.37
17:59:10|48346.88
17:59:10|48346.84
17:59:11|48345.01
17:59:12|48347.99
17:59:13|48348.
17:59:14|48347.99
17:59:15|48348.48
17:59:16|48361.14
17:59:17|48361.14
17:59:18|48359.74
17:59:19|48357.18
17:59:20|48367.34
17:59:21|48365.19
17:59:23|48365.18
17:59:23|48365.25
17:59:24|48358.57
17:59:25|48360.04
17:59:26|48360.04
17:59:27|48358.57
17:59:29|48340.01
17:59:30|48335.11
17:59:31|48324.44
17:59:32|48316.93
17:59:33|48316.93
17:59:34|48300.83
17:59:36|48300.82
17:59:38|48281.15
17:59:39|48265.01
17:59:41|48267.4
17:59:42|48283.38
17:59:44|48274.09
17:59:45|48275.74
17:59:45|48271.65
17:59:47|48272.91
17:59:49|48271.62
17:59:49|48268.06
17:59:50|48274.45
17:59:52|48270.6
17:59:54|48267.4
17:59:55|48264.59
17:59:56|48262.92
17:59:57|48252.33
17:59:59|48247.69
18:00:00|48233.68
18:00:00|48234.46
18:00:01|48247.05
18:00:04|48223.73
18:00:04|48232.18
18:00:05|48235.55
18:00:07|48254.83
18:00:07|48241.04
18:00:08|48235.3
18:00:09|48226.89
18:00:10|48228.02
18:00:11|48233.38
18:00:14|48207.53
18:00:14|48199.42
18:00:15|48191.72
18:00:16|48198.35
18:00:17|48193.92
18:00:18|48200.
18:00:19|48194.24
18:00:20|48195.83
18:00:21|48197.57
18:00:22|48192.64
18:00:23|48182.59
18:00:24|48164.64
18:00:25|48179.
18:00:26|48169.72
18:00:27|48173.03
18:00:28|48164.01
18:00:30|48164.89
18:00:30|48163.92
18:00:31|48158.03
18:00:32|48158.03
18:00:33|48169.71
18:00:34|48160.17
18:00:35|48170.38
18:00:36|48189.56
18:00:38|48183.17
18:00:39|48183.17
18:00:41|48187.74
18:00:42|48179.08
18:00:43|48183.58
18:00:44|48180.92
18:00:45|48179.1
18:00:47|48179.01
18:00:48|48179.02
18:00:50|48195.83
18:00:51|48180.93
18:00:52|48203.16
18:00:52|48207.92
18:00:54|48207.92
18:00:54|48207.92
18:00:56|48207.32
18:00:56|48207.33
18:00:58|48218.99
18:00:59|48219.
18:01:01|48223.13
18:01:01|48246.77
18:01:02|48256.99
18:01:03|48264.34
18:01:06|48265.73
18:01:06|48261.01
18:01:07|48259.98
18:01:09|48268.92
18:01:10|48296.58
18:01:11|48296.58
18:01:12|48312.99
18:01:13|48305.17
18:01:14|48302.8
18:01:15|48300.12
18:01:16|48302.76
18:01:17|48319.75
18:01:18|48321.31
18:01:19|48326.53
18:01:20|48326.53
18:01:21|48329.99
18:01:22|48342.
18:01:23|48343.61
18:01:24|48354.25
18:01:25|48353.
18:01:26|48350.24
18:01:27|48343.6
18:01:28|48360.02
18:01:29|48332.87
18:01:30|48327.01
18:01:31|48326.96
18:01:32|48324.52
18:01:33|48328.02
18:01:34|48328.97
18:01:35|48328.97
18:01:36|48329.
18:01:37|48329.
18:01:38|48329.
18:01:40|48329.
18:01:41|48329.01
18:01:43|48307.77
18:01:44|48310.32
18:01:45|48317.43
18:01:46|48312.7
18:01:48|48315.12
18:01:48|48315.1
18:01:49|48315.09
18:01:50|48315.29
18:01:51|48315.29
18:01:52|48315.25
18:01:53|48315.26
18:01:54|48315.25
18:01:56|48315.26
18:01:57|48315.25
18:01:58|48315.25
18:01:59|48315.25
18:02:00|48312.72
18:02:01|48312.71
18:02:02|48307.77
18:02:03|48307.27
18:02:04|48301.52
18:02:05|48292.21
18:02:06|48281.19
18:02:07|48283.63
18:02:08|48272.54
18:02:09|48282.71
18:02:10|48278.49
18:02:11|48283.02
18:02:12|48284.93
18:02:14|48307.27
18:02:15|48322.
18:02:16|48322.
18:02:17|48322.01
18:02:18|48322.01
18:02:18|48347.37
18:02:20|48336.76
18:02:20|48336.76
18:02:22|48336.75
18:02:22|48341.32
18:02:24|48350.
18:02:25|48341.42
18:02:26|48340.97
18:02:27|48340.95
18:02:28|48324.43
18:02:29|48324.43
18:02:29|48315.26
18:02:31|48315.26
18:02:32|48315.27
18:02:33|48318.67
18:02:33|48324.42
18:02:35|48330.96
18:02:35|48330.96
18:02:36|48330.93
18:02:38|48332.97
18:02:39|48343.52
18:02:41|48343.53
18:02:43|48343.52
18:02:44|48351.5
18:02:46|48351.52
18:02:47|48351.53
18:02:48|48351.46
18:02:49|48351.46
18:02:50|48328.73
18:02:51|48328.51
18:02:53|48328.49
18:02:54|48311.72
18:02:55|48319.75
18:02:56|48318.63
18:02:58|48334.34
18:02:59|48339.07
18:03:01|48339.05
18:03:01|48339.05
18:03:02|48350.99
18:03:03|48350.97
18:03:04|48350.97
18:03:06|48350.97
18:03:06|48350.97
18:03:07|48363.45
18:03:09|48368.63
18:03:09|48367.06
18:03:10|48367.06
18:03:12|48367.07
18:03:13|48367.06
18:03:13|48384.98
18:03:14|48384.95
18:03:15|48384.92
18:03:16|48383.04
18:03:17|48375.58
18:03:18|48375.55
18:03:19|48378.83
18:03:20|48378.82
18:03:21|48375.95
18:03:22|48373.48
18:03:23|48381.64
18:03:24|48384.6
18:03:25|48382.43
18:03:27|48382.42
18:03:27|48382.41
18:03:29|48382.42
18:03:29|48382.41
18:03:30|48382.42
18:03:31|48382.42
18:03:32|48389.57
18:03:33|48382.74
18:03:34|48385.05
18:03:36|48382.41
18:03:37|48383.14
18:03:38|48382.43
18:03:38|48382.41
18:03:40|48382.48
18:03:42|48382.53
18:03:42|48383.54
18:03:44|48383.54
18:03:45|48383.99
18:03:46|48383.99
18:03:48|48383.54
18:03:49|48383.52
18:03:51|48383.52
18:03:53|48383.55
18:03:54|48383.55
18:03:55|48383.99
18:03:56|48383.99
18:03:57|48385.35
18:03:58|48385.35
18:03:59|48387.23
18:04:00|48387.23
18:04:01|48387.22
18:04:02|48365.35
18:04:03|48367.14
18:04:04|48366.06
18:04:05|48356.57
18:04:06|48359.17
18:04:07|48359.31
18:04:08|48377.89
18:04:09|48371.81
18:04:09|48376.88
18:04:11|48376.91
18:04:11|48376.89
18:04:13|48376.88
18:04:14|48358.74
18:04:15|48356.73
18:04:15|48361.39
18:04:17|48364.83
18:04:18|48367.77
18:04:19|48376.51
18:04:19|48377.28
18:04:20|48378.03
18:04:22|48377.28
18:04:23|48377.26
18:04:23|48377.26
18:04:24|48377.73
18:04:26|48375.38
18:04:27|48375.38
18:04:28|48342.86
18:04:29|48339.03
18:04:29|48339.04
18:04:31|48339.05
18:04:32|48339.05
18:04:33|48342.43
18:04:34|48346.23
18:04:35|48346.18
18:04:35|48355.34
18:04:37|48357.78
18:04:38|48355.35
18:04:39|48360.12
18:04:40|48357.78
18:04:40|48357.78
18:04:42|48355.61
18:04:44|48346.01
18:04:45|48349.84
18:04:46|48352.11
18:04:47|48352.11
18:04:47|48353.92
18:04:49|48353.92
18:04:50|48353.91
18:04:52|48353.92
18:04:52|48357.74
18:04:53|48357.77
18:04:55|48360.09
18:04:56|48377.26
18:04:58|48377.26
18:04:58|48377.25
18:05:00|48383.13
18:05:01|48362.09
18:05:02|48356.3
18:05:03|48343.28
18:05:05|48350.89
18:05:06|48353.45
18:05:07|48381.34
18:05:08|48380.82
18:05:09|48388.16
18:05:10|48389.63
18:05:11|48389.64
18:05:12|48391.38
18:05:12|48397.73
18:05:14|48394.56
18:05:15|48394.56
18:05:16|48397.73
18:05:17|48397.74
18:05:18|48399.75
18:05:19|48399.72
18:05:20|48399.68
18:05:22|48399.68
18:05:22|48400.03
18:05:23|48400.14
18:05:24|48404.99
18:05:26|48404.99
18:05:27|48405.
18:05:28|48412.99
18:05:29|48414.04
18:05:30|48414.04
18:05:31|48414.05
18:05:32|48414.05
18:05:33|48416.52
18:05:34|48416.52
18:05:35|48413.01
18:05:36|48406.54
18:05:37|48404.38
18:05:38|48413.01
18:05:39|48417.06
18:05:40|48410.
18:05:41|48410.58
18:05:42|48394.83
18:05:44|48392.74
18:05:46|48394.83
18:05:46|48392.74
18:05:48|48397.58
18:05:49|48397.57
18:05:51|48404.98
18:05:52|48408.56
18:05:53|48404.98
18:05:54|48414.15
18:05:55|48405.9
18:05:56|48405.89
18:05:57|48405.9
18:05:58|48407.29
18:05:59|48410.66
18:06:01|48408.21
18:06:02|48408.22
18:06:03|48408.22
18:06:04|48418.25
18:06:06|48415.69
18:06:06|48414.04
18:06:07|48396.58
18:06:09|48399.3
18:06:10|48399.96
18:06:10|48398.2
18:06:11|48389.64
18:06:12|48389.64
18:06:13|48381.91
18:06:14|48378.42
18:06:15|48375.39
18:06:16|48374.37
18:06:18|48375.9
18:06:18|48374.36
18:06:20|48375.4
18:06:21|48375.42
18:06:22|48382.75
18:06:22|48379.18
18:06:24|48379.18
18:06:24|48389.57
18:06:26|48393.
18:06:27|48401.56
18:06:28|48389.25
18:06:29|48386.17
18:06:30|48392.57
18:06:30|48397.55
18:06:33|48395.51
18:06:34|48395.47
18:06:35|48395.48
18:06:36|48395.48
18:06:36|48405.89
18:06:38|48414.15
18:06:38|48414.16
18:06:39|48414.15
18:06:41|48414.15
18:06:41|48414.12
18:06:42|48414.12
18:06:43|48414.13
18:06:45|48405.3
18:06:47|48398.8
18:06:48|48398.8
18:06:49|48398.81
18:06:50|48401.22
18:06:52|48407.63
18:06:53|48406.27
18:06:53|48403.68
18:06:54|48406.27
18:06:56|48414.12
18:06:56|48415.79
18:06:58|48415.78
18:06:59|48415.79
18:07:00|48415.77
18:07:01|48421.24
18:07:02|48420.65
18:07:03|48420.66
18:07:04|48420.67
18:07:05|48418.24
18:07:06|48418.25
18:07:07|48418.21
18:07:08|48418.21
18:07:08|48420.66
18:07:10|48420.67
18:07:10|48422.
18:07:12|48423.02
18:07:12|48424.97
18:07:14|48424.96
18:07:14|48424.96
18:07:16|48424.96
18:07:16|48429.99
18:07:18|48429.99
18:07:19|48431.51
18:07:20|48431.3
18:07:21|48432.7
18:07:21|48431.33
18:07:23|48445.12
18:07:24|48445.29
18:07:25|48445.27
18:07:26|48430.
18:07:27|48429.99
18:07:28|48430.97
18:07:29|48431.4
18:07:29|48430.94
18:07:31|48430.93
18:07:32|48430.91
18:07:33|48430.9
18:07:34|48434.91
18:07:35|48402.19
18:07:35|48402.8
18:07:37|48399.03
18:07:38|48403.56
18:07:38|48400.53
18:07:39|48400.48
18:07:41|48384.33
18:07:42|48391.65
18:07:42|48389.03
18:07:44|48392.54
18:07:45|48391.46
18:07:46|48391.43
18:07:48|48391.42
18:07:50|48391.41
18:07:51|48391.4
18:07:51|48391.41
18:07:54|48417.09
18:07:54|48417.12
18:07:56|48418.16
18:07:56|48413.03
18:07:58|48410.46
18:07:59|48407.69
18:08:00|48408.1
18:08:01|48424.99
18:08:02|48426.74
18:08:03|48430.
18:08:04|48430.9
18:08:05|48430.91
18:08:06|48387.01
18:08:08|48367.27
18:08:08|48366.35
18:08:09|48363.76
18:08:10|48392.16
18:08:11|48368.8
18:08:12|48372.18
18:08:13|48374.14
18:08:14|48356.41
18:08:16|48359.48
18:08:16|48361.96
18:08:17|48353.38
18:08:18|48361.96
18:08:20|48369.64
18:08:21|48364.69
18:08:22|48364.69
18:08:22|48373.16
18:08:23|48369.8
18:08:25|48356.
18:08:25|48367.68
18:08:26|48367.69
18:08:27|48362.77
18:08:29|48364.34
18:08:30|48362.21
18:08:31|48364.65
18:08:31|48364.65
18:08:33|48362.04
18:08:34|48363.23
18:08:34|48364.65
18:08:35|48372.98
18:08:37|48365.3
18:08:38|48370.66
18:08:39|48371.37
18:08:40|48371.39
18:08:40|48371.38
18:08:41|48371.38
18:08:43|48362.48
18:08:43|48357.31
18:08:44|48359.74
18:08:47|48364.86
18:08:48|48361.4
18:08:49|48357.71
18:08:50|48364.45
18:08:51|48362.49
18:08:51|48358.29
18:08:52|48361.09
18:08:54|48365.59
18:08:56|48366.46
18:08:57|48360.
18:08:58|48363.71
18:08:59|48371.33
18:09:00|48368.91
18:09:01|48368.92
18:09:02|48343.3
18:09:04|48334.47
18:09:05|48330.06
18:09:07|48320.83
18:09:08|48314.
18:09:09|48307.01
18:09:10|48331.55
18:09:11|48331.55
18:09:12|48335.03
18:09:12|48328.72
18:09:15|48328.66
18:09:16|48326.09
18:09:16|48323.4
18:09:17|48309.45
18:09:18|48290.92
18:09:19|48294.35
18:09:20|48294.36
18:09:21|48294.17
18:09:22|48291.74
18:09:23|48291.7
18:09:24|48291.74
18:09:25|48291.75
18:09:26|48312.99
18:09:27|48310.1
18:09:28|48311.52
18:09:30|48320.67
18:09:30|48310.11
18:09:32|48310.12
18:09:32|48302.27
18:09:33|48300.69
18:09:34|48294.6
18:09:35|48297.41
18:09:36|48290.99
18:09:37|48290.52
18:09:38|48302.28
18:09:39|48296.25
18:09:41|48302.29
18:09:41|48302.28
18:09:43|48302.29
18:09:44|48319.56
18:09:45|48310.1
18:09:46|48310.
18:09:48|48307.99
18:09:50|48310.08
18:09:52|48312.78
18:09:53|48310.33
18:09:55|48312.72
18:09:57|48312.35
18:09:57|48310.36
18:09:59|48316.72
18:10:00|48315.2
18:10:00|48312.1
18:10:02|48313.53
18:10:04|48315.19
18:10:05|48320.
18:10:07|48317.44
18:10:08|48315.18
18:10:08|48329.99
18:10:10|48336.
18:10:11|48345.5
18:10:12|48345.53
18:10:13|48348.38
18:10:14|48348.38
18:10:15|48357.71
18:10:16|48359.28
18:10:17|48365.04
18:10:18|48371.71
18:10:19|48382.05
18:10:20|48386.65
18:10:21|48398.03
18:10:22|48394.29
18:10:23|48374.13
18:10:24|48384.19
18:10:25|48381.76
18:10:26|48382.21
18:10:27|48381.76
18:10:28|48367.58
18:10:29|48367.58
18:10:30|48367.58
18:10:31|48362.43
18:10:32|48352.46
18:10:33|48352.47
18:10:34|48352.44
18:10:35|48352.27
18:10:36|48367.37
18:10:37|48362.47
18:10:38|48362.07
18:10:39|48359.31
18:10:40|48359.11
18:10:41|48359.12
18:10:42|48372.21
18:10:43|48372.19
18:10:44|48372.19
18:10:45|48372.18
18:10:46|48372.18
18:10:47|48372.19
18:10:49|48372.19
18:10:51|48376.59
18:10:51|48381.75
18:10:54|48384.17
18:10:55|48381.72
18:10:56|48383.81
18:10:56|48380.25
18:10:57|48380.25
18:10:58|48381.56
18:10:59|48386.83
18:11:00|48386.79
18:11:02|48389.
18:11:03|48394.23
18:11:05|48389.01
18:11:06|48389.
18:11:08|48389.
18:11:08|48389.
18:11:09|48389.
18:11:12|48362.4
18:11:12|48361.09
18:11:13|48340.86
18:11:14|48327.6
18:11:16|48323.08
18:11:16|48323.08
18:11:17|48332.19
18:11:18|48336.89
18:11:19|48331.79
18:11:20|48328.81
18:11:21|48328.86
18:11:22|48334.32
18:11:23|48334.31
18:11:24|48334.31
18:11:25|48334.3
18:11:26|48334.3
18:11:27|48325.2
18:11:28|48325.19
18:11:29|48325.18
18:11:30|48325.17
18:11:31|48325.17
18:11:32|48325.17
18:11:33|48325.18
18:11:34|48325.18
18:11:35|48323.09
18:11:36|48334.31
18:11:37|48338.32
18:11:38|48338.31
18:11:39|48338.33
18:11:40|48338.56
18:11:41|48342.29
18:11:42|48339.1
18:11:43|48339.09
18:11:44|48339.1
18:11:45|48339.07
18:11:46|48339.08
18:11:47|48339.08
18:11:49|48331.75
18:11:51|48326.91
18:11:51|48331.71
18:11:54|48326.92
18:11:54|48330.4
18:11:55|48327.34
18:11:58|48329.55
18:11:59|48326.95
18:12:00|48322.06
18:12:01|48320.02
18:12:02|48320.02
18:12:03|48320.02
18:12:05|48329.76
18:12:06|48329.76
18:12:07|48332.94
18:12:08|48335.37
18:12:09|48335.37
18:12:10|48344.78
18:12:11|48344.78
18:12:12|48344.78
18:12:13|48344.73
18:12:14|48329.76
18:12:15|48329.75
18:12:16|48329.75
18:12:17|48329.76
18:12:18|48329.76
18:12:19|48327.24
18:12:20|48325.84
18:12:21|48323.39
18:12:22|48320.01
18:12:23|48309.16
18:12:24|48301.34
18:12:25|48306.87
18:12:26|48303.53
18:12:27|48303.5
18:12:28|48303.51
18:12:29|48305.94
18:12:30|48311.27
18:12:30|48313.12
18:12:31|48316.05
18:12:33|48316.05
18:12:33|48316.05
18:12:35|48316.04
18:12:36|48311.16
18:12:37|48311.17
18:12:38|48312.63
18:12:39|48315.52
18:12:39|48313.1
18:12:41|48313.09
18:12:42|48313.09
18:12:43|48313.09
18:12:44|48299.99
18:12:45|48290.93
18:12:46|48290.93
18:12:46|48290.81
18:12:47|48290.93
18:12:48|48290.94
18:12:50|48290.95
18:12:50|48290.94
18:12:53|48290.94
18:12:55|48269.89
18:12:55|48266.75
18:12:58|48253.14
18:12:58|48255.29
18:13:00|48255.29
18:13:02|48241.5
18:13:03|48250.52
18:13:05|48249.13
18:13:05|48249.12
18:13:07|48245.54
18:13:08|48262.95
18:13:09|48264.92
18:13:10|48266.67
18:13:11|48259.39
18:13:12|48259.39
18:13:13|48259.38
18:13:14|48259.39
18:13:15|48265.57
18:13:16|48264.6
18:13:17|48264.65
18:13:18|48263.22
18:13:19|48253.78
18:13:20|48253.76
18:13:21|48264.44
18:13:22|48256.4
18:13:23|48258.16
18:13:24|48260.7
18:13:25|48258.18
18:13:26|48258.17
18:13:27|48258.17
18:13:28|48259.39
18:13:29|48259.39
18:13:30|48259.38
18:13:31|48259.38
18:13:32|48259.37
18:13:33|48259.37
18:13:34|48264.59
18:13:35|48241.59
18:13:36|48253.33
18:13:37|48253.33
18:13:38|48256.5
18:13:39|48259.36
18:13:40|48257.9
18:13:41|48256.51
18:13:42|48256.52
18:13:43|48256.51
18:13:44|48260.14
18:13:45|48258.28
18:13:46|48257.53
18:13:47|48257.53
18:13:48|48266.99
18:13:49|48279.74
18:13:50|48284.3
18:13:51|48284.32
18:13:53|48291.41
18:13:55|48299.99
18:13:56|48296.91
18:13:58|48299.99
18:13:59|48298.79
18:14:00|48298.8
18:14:01|48298.81
18:14:02|48298.82
18:14:03|48299.98
18:14:04|48299.99
18:14:06|48307.49
18:14:07|48324.27
18:14:08|48343.61
18:14:09|48340.21
18:14:10|48346.05
18:14:11|48359.32
18:14:13|48351.47
18:14:14|48360.75
18:14:14|48360.75
18:14:15|48336.64
18:14:17|48333.29
18:14:17|48333.25
18:14:18|48329.67
18:14:19|48313.79
18:14:21|48313.75
18:14:22|48327.17
18:14:22|48318.41
18:14:23|48326.74
18:14:24|48336.64
18:14:26|48336.62
18:14:27|48336.63
18:14:28|48328.15
18:14:29|48335.44
18:14:30|48335.44
18:14:31|48335.42
18:14:32|48335.49
18:14:33|48343.16
18:14:34|48353.07
18:14:35|48348.74
18:14:36|48348.84
18:14:37|48348.84
18:14:38|48349.79
18:14:39|48349.8
18:14:40|48341.63
18:14:41|48341.63
18:14:42|48348.96
18:14:43|48349.72
18:14:44|48354.2
18:14:45|48356.1
18:14:46|48345.27
18:14:47|48351.4
18:14:48|48348.35
18:14:49|48356.56
18:14:50|48358.22
18:14:51|48358.22
18:14:52|48358.22
18:14:53|48358.21
18:14:54|48358.21
18:14:55|48358.22
18:14:57|48358.21
18:14:58|48358.22
18:14:59|48358.21
18:14:59|48365.36
18:15:02|48366.04
18:15:02|48357.15
18:15:03|48357.12
18:15:04|48357.12
18:15:06|48372.93
18:15:08|48371.22
18:15:09|48373.63
18:15:10|48373.64
18:15:11|48373.6
18:15:12|48373.61
18:15:13|48373.62
18:15:15|48380.27
18:15:15|48380.24
18:15:17|48380.24
18:15:17|48380.26
18:15:18|48384.37
18:15:19|48374.48
18:15:21|48358.32
18:15:22|48353.4
18:15:24|48339.73
18:15:24|48346.94
18:15:25|48348.44
18:15:26|48349.41
18:15:27|48337.42
18:15:28|48356.36
18:15:30|48355.7
18:15:30|48352.42
18:15:31|48352.39
18:15:32|48352.39
18:15:33|48352.39
18:15:34|48352.39
18:15:35|48352.37
18:15:37|48352.37
18:15:38|48367.74
18:15:39|48367.74
18:15:40|48367.74
18:15:41|48370.16
18:15:42|48373.26
18:15:43|48372.45
18:15:44|48370.5
18:15:45|48372.92
18:15:46|48373.78
18:15:47|48373.79
18:15:48|48373.78
18:15:49|48373.77
18:15:50|48373.77
18:15:51|48373.76
18:15:52|48373.77
18:15:54|48373.77
18:15:55|48373.77
18:15:57|48373.77
18:15:58|48360.27
18:15:59|48353.22
18:16:00|48353.65
18:16:01|48359.97
18:16:02|48359.98
18:16:03|48359.99
18:16:04|48362.02
18:16:05|48365.36
18:16:06|48365.36
18:16:07|48365.36
18:16:08|48365.36
18:16:09|48365.35
18:16:10|48365.34
18:16:11|48365.34
18:16:12|48365.34
18:16:13|48377.99
18:16:14|48361.58
18:16:15|48361.04
18:16:16|48361.04
18:16:17|48358.52
18:16:18|48353.27
18:16:19|48353.27
18:16:20|48353.27
18:16:21|48353.26
18:16:22|48353.27
18:16:23|48353.27
18:16:24|48353.69
18:16:25|48355.98
18:16:26|48355.98
18:16:27|48361.57
18:16:28|48360.17
18:16:29|48360.19
18:16:30|48359.01
18:16:31|48359.01
18:16:32|48359.
18:16:33|48358.99
18:16:34|48358.99
18:16:35|48358.99
18:16:36|48358.98
18:16:37|48358.99
18:16:38|48379.66
18:16:39|48374.13
18:16:40|48377.69
18:16:41|48376.49
18:16:42|48374.12
18:16:43|48374.09
18:16:44|48374.09
18:16:46|48374.07
18:16:46|48361.99
18:16:48|48365.38
18:16:49|48364.95
18:16:50|48364.95
18:16:50|48370.24
18:16:51|48370.24
18:16:52|48370.27
18:16:55|48373.86
18:16:55|48376.41
18:16:57|48379.65
18:16:57|48372.93
18:16:58|48378.74
18:16:59|48378.74
18:17:00|48378.74
18:17:02|48382.33
18:17:03|48378.75
18:17:04|48381.16
18:17:06|48381.16
18:17:07|48378.76
18:17:08|48378.76
18:17:09|48381.42
18:17:11|48373.34
18:17:11|48362.27
18:17:14|48365.63
18:17:14|48367.81
18:17:15|48367.81
18:17:16|48370.22
18:17:18|48370.23
18:17:19|48370.19
18:17:20|48370.2
18:17:21|48370.62
18:17:22|48370.63
18:17:24|48372.93
18:17:25|48372.93
18:17:26|48372.94
18:17:27|48372.98
18:17:28|48375.76
18:17:29|48375.96
18:17:30|48375.74
18:17:32|48375.74
18:17:32|48375.73
18:17:34|48375.75
18:17:34|48372.9
18:17:35|48375.34
18:17:37|48375.76
18:17:37|48375.75
18:17:39|48375.75
18:17:39|48377.6
18:17:41|48375.73
18:17:41|48378.18
18:17:42|48378.17
18:17:44|48378.17
18:17:44|48378.18
18:17:46|48378.18
18:17:47|48378.18
18:17:48|48378.17
18:17:50|48378.17
18:17:50|48378.17
18:17:51|48406.28
18:17:52|48420.48
18:17:53|48416.1
18:17:55|48421.84
18:17:55|48423.54
18:17:57|48423.55
18:17:58|48423.55
18:17:59|48424.69
18:18:01|48432.81
18:18:02|48436.34
18:18:02|48439.07
18:18:03|48442.5
18:18:05|48444.99
18:18:05|48452.24
18:18:07|48460.71
18:18:09|48453.37
18:18:09|48458.44
18:18:11|48471.43
18:18:11|48477.83
18:18:13|48471.45
18:18:14|48477.81
18:18:15|48486.01
18:18:16|48497.7
18:18:17|48505.87
18:18:18|48515.5
18:18:19|48517.68
18:18:20|48526.29
18:18:21|48526.85
18:18:22|48567.49
18:18:23|48562.33
18:18:24|48579.99
18:18:25|48602.93
18:18:26|48590.79
18:18:27|48586.89
18:18:28|48562.16
18:18:29|48550.76
18:18:30|48577.8
18:18:32|48582.56
18:18:33|48613.7
18:18:34|48598.36
18:18:35|48609.28
18:18:36|48610.93
18:18:37|48594.81
18:18:38|48562.2
18:18:39|48561.08
18:18:41|48585.62
18:18:41|48594.23
18:18:42|48594.24
18:18:43|48613.72
18:18:44|48598.04
18:18:45|48598.04
18:18:46|48591.59
18:18:47|48591.59
18:18:48|48591.58
18:18:49|48591.61
18:18:50|48597.39
18:18:51|48584.24
18:18:52|48562.51
18:18:53|48556.33
18:18:54|48561.69
18:18:56|48533.91
18:18:57|48533.91
18:18:58|48518.98
18:19:00|48507.95
18:19:01|48505.89
18:19:03|48485.37
18:19:04|48461.8
18:19:04|48453.4
18:19:06|48447.35
18:19:07|48444.44
18:19:08|48414.32
18:19:09|48402.79
18:19:10|48402.08
18:19:10|48419.38
18:19:12|48408.93
18:19:12|48385.68
18:19:14|48378.9
18:19:16|48376.43
18:19:16|48343.13
18:19:17|48366.63
18:19:18|48352.03
18:19:19|48349.91
18:19:20|48349.56
18:19:21|48349.56
18:19:22|48349.59
18:19:23|48364.02
18:19:24|48390.04
18:19:25|48390.05
18:19:26|48399.
18:19:27|48399.
18:19:28|48399.
18:19:29|48388.79
18:19:30|48386.35
18:19:31|48373.4
18:19:32|48388.77
18:19:34|48372.42
18:19:35|48371.39
18:19:36|48364.25
18:19:37|48350.49
18:19:39|48342.81
18:19:40|48338.31
18:19:40|48338.81
18:19:41|48335.35
18:19:43|48330.73
18:19:43|48312.16
18:19:45|48301.01
18:19:46|48279.01
18:19:47|48272.9
18:19:47|48262.74
18:19:48|48255.99
18:19:49|48277.26
18:19:51|48260.23
18:19:51|48282.06
18:19:53|48330.
18:19:54|48322.2
18:19:55|48326.16
18:19:56|48319.16
18:19:58|48311.26
18:20:00|48300.
18:20:00|48304.33
18:20:02|48297.03
18:20:04|48302.27
18:20:05|48314.17
18:20:05|48317.
18:20:07|48320.98
18:20:08|48330.
18:20:08|48342.62
18:20:10|48342.63
18:20:10|48341.53
18:20:12|48361.47
18:20:14|48370.57
18:20:14|48370.57
18:20:15|48363.07
18:20:16|48366.04
18:20:18|48360.89
18:20:19|48334.15
18:20:20|48319.01
18:20:21|48322.68
18:20:22|48319.52
18:20:23|48327.13
18:20:24|48345.87
18:20:25|48350.42
18:20:26|48361.68
18:20:27|48371.08
18:20:28|48367.6
18:20:29|48373.27
18:20:30|48386.23
18:20:31|48398.98
18:20:32|48395.2
18:20:33|48395.19
18:20:34|48397.47
18:20:35|48396.04
18:20:36|48396.04
18:20:37|48399.99
18:20:38|48399.99
18:20:39|48400.
18:20:40|48422.54
18:20:41|48417.68
18:20:42|48417.67
18:20:43|48417.68
18:20:44|48418.74
18:20:45|48417.63
18:20:46|48417.63
18:20:47|48417.63
18:20:48|48417.63
18:20:49|48414.57
18:20:50|48414.6
18:20:51|48416.12
18:20:52|48416.1
18:20:53|48416.08
18:20:54|48416.08
18:20:55|48416.08
18:20:56|48416.08
18:20:57|48416.07
18:20:58|48381.21
18:21:00|48377.87
18:21:01|48357.17
18:21:02|48367.92
18:21:03|48362.64
18:21:04|48356.66
18:21:05|48368.99
18:21:06|48368.99
18:21:07|48382.07
18:21:08|48370.85
18:21:09|48370.85
18:21:10|48354.9
18:21:11|48354.9
18:21:12|48354.87
18:21:14|48333.93
18:21:15|48333.18
18:21:16|48297.92
18:21:17|48292.65
18:21:18|48273.5
18:21:18|48265.77
18:21:21|48280.85
18:21:21|48278.07
18:21:23|48280.06
18:21:23|48295.
18:21:24|48311.65
18:21:25|48306.41
18:21:27|48318.99
18:21:28|48326.71
18:21:28|48319.32
18:21:29|48322.22
18:21:30|48319.28
18:21:32|48318.41
18:21:33|48318.42
18:21:33|48322.06
18:21:35|48323.82
18:21:35|48318.24
18:21:36|48318.24
18:21:38|48316.48
18:21:38|48285.48
18:21:39|48285.48
18:21:40|48276.24
18:21:41|48279.83
18:21:42|48297.49
18:21:44|48292.32
18:21:44|48299.05
18:21:46|48299.05
18:21:46|48295.32
18:21:48|48284.04
18:21:49|48273.2
18:21:49|48268.12
18:21:51|48290.09
18:21:51|48286.29
18:21:52|48283.09
18:21:53|48289.91
18:21:55|48292.62
18:21:55|48285.51
18:21:56|48280.17
18:21:57|48275.26
18:22:00|48275.26
18:22:00|48273.02
18:22:02|48275.47
18:22:04|48275.16
18:22:04|48286.79
18:22:06|48285.34
18:22:07|48297.
18:22:08|48299.05
18:22:08|48300.
18:22:10|48300.
18:22:12|48310.98
18:22:13|48313.7
18:22:14|48315.86
18:22:14|48318.22
18:22:17|48326.54
18:22:17|48326.54
18:22:18|48326.53
18:22:19|48314.53
18:22:20|48303.02
18:22:22|48300.01
18:22:22|48300.
18:22:23|48300.01
18:22:24|48299.88
18:22:25|48299.87
18:22:26|48298.48
18:22:28|48298.48
18:22:28|48299.87
18:22:30|48309.88
18:22:30|48309.88
18:22:31|48307.12
18:22:32|48309.89
18:22:33|48315.11
18:22:34|48323.13
18:22:35|48323.14
18:22:36|48328.22
18:22:37|48328.22
18:22:38|48328.21
18:22:39|48328.22
18:22:40|48319.24
18:22:41|48306.32
18:22:42|48308.73
18:22:43|48308.73
18:22:44|48305.96
18:22:45|48308.07
18:22:46|48318.
18:22:47|48323.13
18:22:48|48323.13
18:22:49|48338.35
18:22:50|48338.36
18:22:51|48346.49
18:22:52|48341.78
18:22:53|48345.61
18:22:54|48365.48
18:22:55|48372.58
18:22:56|48375.53
18:22:57|48375.53
18:22:58|48375.52
18:22:59|48370.01
18:23:01|48354.06
18:23:03|48337.
18:23:03|48336.99
18:23:05|48339.08
18:23:06|48339.66
18:23:07|48349.97
18:23:09|48351.35
18:23:10|48335.5
18:23:11|48336.04
18:23:12|48344.07
18:23:12|48341.78
18:23:13|48344.1
18:23:14|48346.03
18:23:16|48346.03
18:23:17|48346.04
18:23:17|48346.03
18:23:18|48324.19
18:23:19|48323.48
18:23:20|48315.01
18:23:22|48310.28
18:23:23|48312.97
18:23:24|48312.94
18:23:25|48312.92
18:23:25|48312.92
18:23:26|48312.92
18:23:28|48312.92
18:23:29|48312.97
18:23:30|48345.46
18:23:31|48346.73
18:23:32|48352.15
18:23:33|48352.12
18:23:33|48352.12
18:23:35|48352.13
18:23:35|48352.13
18:23:37|48357.74
18:23:38|48360.18
18:23:38|48360.17
18:23:40|48355.33
18:23:40|48350.74
18:23:41|48343.
18:23:44|48342.63
18:23:44|48346.71
18:23:45|48345.11
18:23:46|48346.71
18:23:47|48354.45
18:23:48|48354.44
18:23:49|48357.92
18:23:50|48366.99
18:23:51|48372.41
18:23:52|48370.05
18:23:53|48372.21
18:23:54|48371.98
18:23:55|48370.51
18:23:56|48372.21
18:23:57|48375.45
18:23:58|48375.51
18:23:59|48370.51
18:24:01|48370.04
18:24:02|48370.5
18:24:04|48370.5
18:24:05|48370.5
18:24:05|48370.52
18:24:08|48371.08
18:24:09|48375.51
18:24:10|48375.51
18:24:12|48375.51
18:24:12|48382.65
18:24:14|48382.64
18:24:15|48384.27
18:24:16|48395.43
18:24:17|48395.43
18:24:18|48400.
18:24:19|48400.
18:24:20|48399.99
18:24:21|48400.
18:24:22|48402.1
18:24:23|48402.1
18:24:24|48406.17
18:24:25|48406.18
18:24:26|48410.56
18:24:27|48406.65
18:24:28|48406.62
18:24:29|48410.01
18:24:30|48410.
18:24:31|48410.01
18:24:32|48410.03
18:24:33|48410.03
18:24:34|48411.66
18:24:36|48410.44
18:24:37|48410.42
18:24:37|48411.67
18:24:38|48411.41
18:24:40|48411.39
18:24:40|48411.39
18:24:42|48411.38
18:24:43|48411.39
18:24:44|48411.39
18:24:45|48411.39
18:24:46|48411.38
18:24:47|48421.07
18:24:47|48423.46
18:24:49|48424.88
18:24:50|48427.31
18:24:51|48430.59
18:24:52|48430.56
18:24:53|48419.48
18:24:54|48416.09
18:24:55|48413.34
18:24:56|48413.33
18:24:57|48413.33
18:24:57|48413.34
18:24:59|48413.33
18:25:00|48413.33
18:25:00|48410.44
18:25:03|48410.45
18:25:05|48411.38
18:25:05|48417.33
18:25:07|48411.09
18:25:07|48415.99
18:25:08|48415.99
18:25:10|48412.31
18:25:12|48415.47
18:25:13|48416.54
18:25:14|48416.9
18:25:14|48426.72
18:25:16|48431.65
18:25:17|48434.33
18:25:18|48439.79
18:25:19|48439.8
18:25:20|48448.66
18:25:21|48457.83
18:25:22|48457.38
18:25:23|48461.45
18:25:24|48472.27
18:25:25|48480.53
18:25:26|48474.87
18:25:27|48472.44
18:25:28|48479.99
18:25:29|48472.9
18:25:30|48468.06
18:25:31|48468.03
18:25:32|48468.03
18:25:33|48468.03
18:25:34|48468.04
18:25:35|48468.04
18:25:36|48444.54
18:25:37|48437.24
18:25:38|48437.23
18:25:39|48441.38
18:25:40|48455.72
18:25:41|48455.72
18:25:42|48450.15
18:25:43|48450.
18:25:44|48446.59
18:25:45|48456.17
18:25:46|48459.65
18:25:47|48477.3
18:25:48|48474.19
18:25:49|48486.64
18:25:50|48489.2
18:25:51|48484.23
18:25:52|48484.22
18:25:53|48492.42
18:25:54|48495.55
18:25:55|48495.56
18:25:56|48494.27
18:25:57|48491.39
18:25:58|48499.98
18:25:59|48546.04
18:26:00|48540.36
18:26:01|48573.69
18:26:02|48550.57
18:26:03|48547.01
18:26:05|48528.7
18:26:06|48515.34
18:26:07|48514.91
18:26:08|48517.34
18:26:09|48514.92
18:26:10|48505.
18:26:12|48493.69
18:26:14|48500.49
18:26:14|48523.69
18:26:15|48523.68
18:26:16|48525.17
18:26:18|48521.24
18:26:18|48503.33
18:26:19|48503.33
18:26:20|48495.57
18:26:22|48484.24
18:26:23|48488.13
18:26:24|48502.24
18:26:25|48477.73
18:26:26|48481.05
18:26:27|48488.36
18:26:28|48490.81
18:26:29|48497.15
18:26:30|48490.99
18:26:31|48491.01
18:26:32|48493.43
18:26:33|48490.79
18:26:34|48494.55
18:26:35|48497.12
18:26:36|48496.07
18:26:37|48472.63
18:26:38|48456.55
18:26:39|48459.02
18:26:40|48452.98
18:26:41|48472.61
18:26:42|48470.
18:26:43|48488.61
18:26:44|48489.37
18:26:45|48503.32
18:26:46|48503.94
18:26:47|48503.28
18:26:49|48483.24
18:26:49|48484.07
18:26:51|48479.75
18:26:52|48479.75
18:26:53|48489.
18:26:54|48492.05
18:26:54|48494.47
18:26:56|48505.94
18:26:57|48488.01
18:26:58|48490.69
18:27:00|48492.81
18:27:00|48492.81
18:27:01|48494.99
18:27:02|48505.6
18:27:04|48512.74
18:27:05|48523.68
18:27:07|48525.17
18:27:09|48527.49
18:27:11|48527.49
18:27:12|48508.33
18:27:14|48492.81
18:27:15|48479.77
18:27:17|48477.
18:27:18|48458.68
18:27:18|48474.54
18:27:20|48474.54
18:27:20|48454.53
18:27:22|48456.02
18:27:23|48445.03
18:27:24|48483.95
18:27:25|48482.2
18:27:27|48482.22
18:27:28|48482.05
18:27:28|48480.75
18:27:29|48485.82
18:27:30|48483.98
18:27:31|48483.97
18:27:32|48490.84
18:27:33|48511.32
18:27:34|48511.32
18:27:35|48511.33
18:27:36|48502.18
18:27:37|48500.
18:27:38|48500.01
18:27:39|48500.
18:27:40|48500.
18:27:41|48492.56
18:27:42|48497.46
18:27:43|48471.31
18:27:44|48471.3
18:27:45|48473.73
18:27:46|48474.79
18:27:47|48481.95
18:27:48|48499.05
18:27:49|48499.11
18:27:50|48511.31
18:27:51|48511.32
18:27:53|48511.32
18:27:53|48504.99
18:27:54|48508.74
18:27:55|48508.74
18:27:56|48503.46
18:27:57|48511.7
18:27:58|48511.7
18:27:59|48505.86
18:28:00|48517.99
18:28:01|48517.99
18:28:03|48517.99
18:28:03|48511.72
18:28:04|48513.47
18:28:05|48519.39
18:28:07|48524.47
18:28:08|48524.44
18:28:09|48524.44
18:28:09|48524.43
18:28:11|48524.43
18:28:12|48524.43
18:28:13|48525.
18:28:15|48525.
18:28:17|48539.2
18:28:17|48540.43
18:28:18|48540.41
18:28:20|48540.41
18:28:20|48540.41
18:28:22|48540.4
18:28:22|48540.41
18:28:23|48540.41
18:28:24|48540.43
18:28:25|48540.39
18:28:26|48540.36
18:28:28|48542.44
18:28:29|48540.43
18:28:30|48540.41
18:28:31|48535.08
18:28:32|48537.56
18:28:33|48537.51
18:28:34|48537.51
18:28:35|48537.51
18:28:36|48546.99
18:28:37|48548.68
18:28:38|48541.04
18:28:39|48530.48
18:28:40|48530.49
18:28:41|48539.94
18:28:42|48536.62
18:28:43|48550.79
18:28:44|48554.34
18:28:45|48551.9
18:28:46|48551.91
18:28:47|48556.13
18:28:48|48556.74
18:28:49|48567.99
18:28:50|48570.26
18:28:51|48570.26
18:28:52|48572.7
18:28:53|48566.8
18:28:54|48566.01
18:28:55|48564.61
18:28:56|48575.58
18:28:57|48576.95
18:28:58|48578.17
18:28:59|48580.61
18:29:00|48584.23
18:29:01|48586.66
18:29:02|48590.44
18:29:03|48611.58
18:29:04|48601.58
18:29:05|48632.95
18:29:07|48635.73
18:29:08|48596.04
18:29:10|48608.1
18:29:12|48596.09
18:29:13|48599.99
18:29:14|48599.99
18:29:14|48600.01
18:29:15|48599.98
18:29:17|48603.29
18:29:17|48614.11
18:29:18|48613.74
18:29:20|48613.02
18:29:21|48611.47
18:29:22|48584.01
18:29:23|48584.01
18:29:24|48560.
18:29:25|48554.13
18:29:26|48553.61
18:29:27|48525.01
18:29:28|48527.45
18:29:29|48533.2
18:29:31|48533.21
18:29:32|48533.08
18:29:34|48532.11
18:29:35|48508.75
18:29:36|48508.71
18:29:37|48500.01
18:29:38|48500.
18:29:38|48500.
18:29:40|48485.07
18:29:41|48490.62
18:29:42|48484.19
18:29:43|48459.51
18:29:44|48484.65
18:29:45|48488.28
18:29:46|48488.27
18:29:46|48501.01
18:29:48|48507.28
18:29:49|48504.89
18:29:50|48504.89
18:29:50|48502.45
18:29:52|48500.02
18:29:52|48499.42
18:29:54|48473.32
18:29:55|48477.13
18:29:56|48477.14
18:29:57|48469.18
18:29:57|48486.
18:29:59|48486.
18:30:00|48501.
18:30:00|48501.63
18:30:02|48499.29
18:30:03|48504.89
18:30:03|48525.02
18:30:05|48532.21
18:30:06|48532.18
18:30:08|48525.86
18:30:10|48523.46
18:30:10|48510.2
18:30:12|48502.25
18:30:13|48493.19
18:30:14|48489.47
18:30:15|48459.98
18:30:16|48459.86
18:30:17|48466.23
18:30:18|48466.17
18:30:19|48473.87
18:30:20|48481.53
18:30:21|48479.08
18:30:22|48507.98
18:30:23|48507.98
18:30:24|48495.85
18:30:25|48495.18
18:30:26|48493.91
18:30:27|48497.49
18:30:28|48490.39
18:30:30|48512.44
18:30:31|48512.47
18:30:32|48507.97
18:30:33|48507.98
18:30:34|48503.4
18:30:35|48503.41
18:30:36|48502.74
18:30:37|48513.41
18:30:38|48513.4
18:30:39|48513.41
18:30:40|48515.91
18:30:40|48508.06
18:30:42|48513.37
18:30:43|48508.89
18:30:44|48508.89
18:30:45|48508.89
18:30:46|48508.9
18:30:47|48507.84
18:30:48|48507.83
18:30:48|48507.78
18:30:50|48507.77
18:30:51|48505.35
18:30:52|48507.77
18:30:53|48507.77
18:30:53|48507.77
18:30:54|48507.77
18:30:56|48507.76
18:30:57|48495.33
18:30:58|48484.37
18:30:59|48484.37
18:30:59|48478.97
18:31:01|48483.81
18:31:02|48492.19
18:31:03|48492.75
18:31:04|48500.
18:31:05|48500.18
18:31:06|48507.76
18:31:07|48507.76
18:31:09|48507.73
18:31:10|48507.88
18:31:11|48507.89
18:31:13|48507.89
18:31:15|48507.88
18:31:16|48507.85
18:31:16|48510.31
18:31:17|48508.85
18:31:18|48508.86
18:31:20|48508.85
18:31:22|48508.86
18:31:23|48516.59
18:31:25|48525.6
18:31:25|48520.79
18:31:27|48520.79
18:31:28|48520.78
18:31:29|48520.77
18:31:31|48520.79
18:31:32|48524.13
18:31:32|48525.99
18:31:34|48538.77
18:31:35|48538.77
18:31:36|48538.78
18:31:37|48538.78
18:31:38|48538.78
18:31:39|48538.77
18:31:40|48550.01
18:31:40|48552.57
18:31:42|48562.57
18:31:42|48562.59
18:31:44|48579.95
18:31:45|48575.51
18:31:45|48577.11
18:31:47|48562.6
18:31:48|48562.6
18:31:49|48567.51
18:31:50|48572.8
18:31:51|48572.79
18:31:52|48572.8
18:31:53|48578.79
18:31:53|48572.8
18:31:54|48573.05
18:31:56|48575.22
18:31:57|48575.21
18:31:58|48575.22
18:31:58|48575.2
18:32:00|48575.2
18:32:00|48575.19
18:32:02|48575.19
18:32:03|48575.2
18:32:04|48575.19
18:32:06|48575.2
18:32:06|48575.2
18:32:07|48575.2
18:32:09|48575.19
18:32:11|48550.
18:32:12|48525.99
18:32:14|48511.85
18:32:15|48525.27
18:32:17|48534.81
18:32:18|48535.35
18:32:19|48508.85
18:32:20|48528.09
18:32:21|48528.61
18:32:22|48536.09
18:32:23|48530.11
18:32:24|48532.53
18:32:25|48530.11
18:32:26|48532.82
18:32:27|48535.54
18:32:28|48535.53
18:32:29|48535.5
18:32:30|48518.69
18:32:31|48516.
18:32:32|48525.77
18:32:33|48524.28
18:32:34|48532.
18:32:35|48535.22
18:32:36|48524.28
18:32:37|48545.81
18:32:38|48551.13
18:32:39|48557.67
18:32:40|48557.05
18:32:41|48557.05
18:32:42|48560.19
18:32:43|48557.98
18:32:44|48557.72
18:32:45|48555.08
18:32:46|48552.25
18:32:47|48552.25
18:32:48|48555.78
18:32:49|48567.05
18:32:50|48567.05
18:32:51|48572.99
18:32:53|48577.89
18:32:54|48577.9
18:32:55|48581.18
18:32:55|48583.8
18:32:57|48590.
18:32:57|48590.82
18:32:59|48592.92
18:33:00|48590.48
18:33:03|48597.35
18:33:04|48597.35
18:33:04|48598.58
18:33:05|48599.5
18:33:06|48595.25
18:33:07|48577.9
18:33:08|48550.
18:33:11|48550.01
18:33:12|48549.99
18:33:13|48549.98
18:33:15|48549.96
18:33:15|48549.95
18:33:17|48549.95
18:33:18|48549.95
18:33:19|48549.95
18:33:20|48547.29
18:33:21|48549.94
18:33:22|48554.82
18:33:23|48551.
18:33:24|48552.7
18:33:25|48550.09
18:33:26|48559.
18:33:27|48558.99
18:33:28|48544.14
18:33:29|48543.95
18:33:30|48552.32
18:33:31|48551.78
18:33:32|48552.5
18:33:34|48550.02
18:33:34|48552.44
18:33:35|48550.01
18:33:36|48567.96
18:33:37|48567.97
18:33:38|48571.08
18:33:39|48569.57
18:33:40|48569.56
18:33:42|48569.54
18:33:42|48569.54
18:33:43|48569.53
18:33:44|48569.54
18:33:45|48578.81
18:33:46|48576.34
18:33:47|48576.34
18:33:48|48576.35
18:33:49|48584.81
18:33:50|48582.11
18:33:51|48582.1
18:33:52|48587.42
18:33:53|48570.01
18:33:54|48566.7
18:33:55|48566.7
18:33:56|48579.99
18:33:57|48576.27
18:33:58|48576.27
18:34:00|48576.26
18:34:00|48562.11
18:34:02|48562.07
18:34:02|48555.57
18:34:03|48555.53
18:34:04|48555.53
18:34:05|48555.54
18:34:06|48549.95
18:34:07|48552.39
18:34:08|48552.39
18:34:10|48552.39
18:34:12|48552.39
18:34:13|48557.25
18:34:15|48572.43
18:34:16|48574.86
18:34:17|48577.44
18:34:18|48578.68
18:34:20|48578.68
18:34:21|48578.66
18:34:22|48578.66
18:34:24|48534.01
18:34:24|48526.98
18:34:25|48528.23
18:34:27|48539.58
18:34:28|48537.07
18:34:29|48539.68
18:34:30|48540.52
18:34:31|48540.53
18:34:32|48542.04
18:34:33|48537.06
18:34:34|48542.07
18:34:35|48560.92
18:34:36|48550.57
18:34:37|48550.56
18:34:38|48550.55
18:34:39|48550.54
18:34:40|48555.24
18:34:41|48557.67
18:34:42|48560.26
18:34:43|48565.42
18:34:44|48559.69
18:34:45|48559.66
18:34:46|48559.67
18:34:47|48559.67
18:34:48|48559.67
18:34:49|48559.66
18:34:50|48559.63
18:34:51|48560.26
18:34:52|48560.27
18:34:53|48560.27
18:34:54|48560.26
18:34:55|48561.89
18:34:56|48566.5
18:34:57|48567.29
18:34:58|48567.28
18:34:59|48572.13
18:35:00|48564.85
18:35:01|48564.83
18:35:02|48564.83
18:35:03|48564.83
18:35:04|48564.83
18:35:05|48564.88
18:35:06|48576.2
18:35:07|48580.44
18:35:08|48578.6
18:35:09|48580.45
18:35:10|48580.44
18:35:11|48586.34
18:35:12|48586.56
18:35:13|48587.41
18:35:14|48578.05
18:35:16|48578.05
18:35:17|48564.85
18:35:18|48564.85
18:35:19|48564.84
18:35:20|48564.84
18:35:21|48564.85
18:35:23|48564.88
18:35:25|48566.49
18:35:25|48567.65
18:35:27|48567.65
18:35:27|48567.65
18:35:29|48570.01
18:35:29|48578.61
18:35:30|48570.15
18:35:32|48570.18
18:35:32|48571.94
18:35:33|48570.32
18:35:34|48570.34
18:35:35|48570.44
18:35:36|48570.34
18:35:37|48570.34
18:35:38|48570.33
18:35:39|48570.32
18:35:40|48570.32
18:35:42|48570.32
18:35:43|48570.32
18:35:45|48570.32
18:35:45|48570.33
18:35:46|48570.32
18:35:47|48570.33
18:35:48|48570.33
18:35:49|48570.32
18:35:50|48570.33
18:35:51|48589.99
18:35:52|48593.36
18:35:53|48593.37
18:35:54|48567.65
18:35:56|48560.27
18:35:57|48560.26
18:35:58|48560.26
18:35:59|48565.99
18:36:00|48561.89
18:36:01|48561.86
18:36:02|48561.86
18:36:04|48562.35
18:36:04|48571.63
18:36:05|48570.03
18:36:06|48570.04
18:36:08|48571.24
18:36:09|48570.69
18:36:10|48577.27
18:36:11|48578.36
18:36:12|48589.38
18:36:14|48589.66
18:36:16|48591.5
18:36:17|48572.99
18:36:18|48571.63
18:36:20|48562.69
18:36:20|48562.25
18:36:22|48567.36
18:36:23|48584.01
18:36:24|48581.26
18:36:25|48581.26
18:36:26|48583.71
18:36:27|48576.21
18:36:28|48578.94
18:36:29|48581.2
18:36:30|48581.2
18:36:31|48571.56
18:36:32|48576.92
18:36:33|48576.87
18:36:34|48574.43
18:36:35|48574.43
18:36:36|48576.08
18:36:37|48576.08
18:36:38|48576.67
18:36:39|48593.35
18:36:40|48594.74
18:36:41|48598.99
18:36:42|48599.
18:36:43|48601.78
18:36:44|48605.87
18:36:45|48616.78
18:36:46|48613.08
18:36:47|48616.79
18:36:48|48613.08
18:36:49|48613.08
18:36:51|48613.08
18:36:52|48611.59
18:36:53|48610.68
18:36:54|48610.68
18:36:55|48620.46
18:36:56|48612.48
18:36:57|48612.49
18:36:58|48618.67
18:36:59|48622.67
18:37:00|48620.85
18:37:01|48624.99
18:37:02|48625.
18:37:03|48629.99
18:37:04|48627.53
18:37:05|48627.52
18:37:06|48630.
18:37:07|48647.91
18:37:08|48658.25
18:37:09|48663.4
18:37:10|48658.77
18:37:11|48658.78
18:37:12|48635.34
18:37:13|48637.8
18:37:15|48610.68
18:37:16|48599.99
18:37:17|48603.48
18:37:18|48613.66
18:37:20|48610.25
18:37:21|48603.96
18:37:22|48603.96
18:37:23|48603.96
18:37:25|48603.96
18:37:27|48609.94
18:37:27|48619.2
18:37:29|48615.32
18:37:29|48616.19
18:37:30|48617.5
18:37:32|48619.93
18:37:33|48613.98
18:37:34|48613.98
18:37:35|48614.
18:37:36|48619.2
18:37:37|48618.76
18:37:38|48628.91
18:37:39|48637.79
18:37:40|48634.73
18:37:41|48626.6
18:37:42|48626.61
18:37:44|48626.61
18:37:45|48621.79
18:37:46|48623.99
18:37:48|48617.16
18:37:48|48623.74
18:37:50|48623.93
18:37:51|48630.61
18:37:52|48623.67
18:37:53|48619.45
18:37:53|48625.14
18:37:54|48622.79
18:37:56|48622.09
18:37:57|48622.07
18:37:58|48622.07
18:37:59|48622.05
18:38:00|48622.05
18:38:00|48622.04
18:38:01|48623.31
18:38:02|48630.67
18:38:04|48639.55
18:38:04|48646.59
18:38:05|48639.94
18:38:06|48656.24
18:38:07|48657.83
18:38:08|48662.51
18:38:09|48657.81
18:38:10|48660.08
18:38:11|48657.82
18:38:12|48658.33
18:38:13|48659.56
18:38:16|48660.05
18:38:17|48661.01
18:38:19|48660.94
18:38:19|48660.24
18:38:21|48652.68
18:38:22|48644.97
18:38:23|48649.86
18:38:24|48649.86
18:38:25|48652.78
18:38:26|48652.82
18:38:27|48652.79
18:38:29|48650.
18:38:29|48654.89
18:38:32|48657.34
18:38:32|48653.01
18:38:34|48652.79
18:38:34|48644.95
18:38:35|48647.44
18:38:36|48648.66
18:38:38|48652.6
18:38:40|48647.43
18:38:41|48647.42
18:38:42|48645.28
18:38:43|48644.96
18:38:44|48627.36
18:38:45|48644.95
18:38:46|48645.29
18:38:47|48654.
18:38:48|48656.99
18:38:49|48659.49
18:38:50|48664.3
18:38:50|48675.61
18:38:52|48674.03
18:38:53|48673.28
18:38:54|48669.02
18:38:55|48676.46
18:38:56|48678.57
18:38:57|48678.57
18:38:58|48678.58
18:38:59|48691.01
18:39:00|48691.63
18:39:01|48680.01
18:39:02|48692.36
18:39:03|48703.
18:39:05|48695.28
18:39:06|48676.46
18:39:07|48674.71
18:39:08|48677.56
18:39:09|48669.01
18:39:09|48656.91
18:39:10|48656.92
18:39:11|48656.92
18:39:12|48666.77
18:39:13|48670.32
18:39:14|48678.99
18:39:15|48679.24
18:39:18|48673.3
18:39:19|48677.97
18:39:20|48688.8
18:39:22|48675.
18:39:24|48665.86
18:39:25|48660.88
18:39:26|48663.72
18:39:27|48663.71
18:39:28|48657.4
18:39:29|48662.69
18:39:30|48668.13
18:39:32|48673.5
18:39:33|48676.33
18:39:33|48681.8
18:39:34|48681.87
18:39:37|48662.59
18:39:37|48660.15
18:39:38|48661.65
18:39:39|48661.14
18:39:40|48650.01
18:39:42|48644.95
18:39:43|48634.41
18:39:44|48632.72
18:39:45|48641.33
18:39:46|48633.61
18:39:47|48636.07
18:39:48|48644.95
18:39:49|48644.94
18:39:50|48634.93
18:39:51|48612.29
18:39:52|48612.18
18:39:53|48619.13
18:39:54|48611.84
18:39:55|48611.84
18:39:56|48609.39
18:39:57|48607.76
18:39:58|48593.37
18:39:59|48606.
18:40:00|48609.99
18:40:01|48616.89
18:40:02|48626.
18:40:03|48627.03
18:40:04|48627.04
18:40:05|48627.03
18:40:06|48624.57
18:40:07|48624.56
18:40:08|48612.74
18:40:09|48609.8
18:40:10|48609.85
18:40:11|48600.05
18:40:12|48600.01
18:40:13|48600.
18:40:14|48583.68
18:40:15|48582.26
18:40:16|48579.52
18:40:18|48571.31
18:40:19|48578.45
18:40:21|48591.01
18:40:23|48584.
18:40:24|48588.79
18:40:26|48587.51
18:40:27|48589.26
18:40:28|48586.26
18:40:29|48586.25
18:40:30|48586.27
18:40:31|48586.25
18:40:32|48583.82
18:40:34|48588.81
18:40:35|48588.82
18:40:36|48588.83
18:40:37|48586.25
18:40:38|48586.25
18:40:39|48586.03
18:40:40|48580.66
18:40:41|48568.34
18:40:41|48561.71
18:40:43|48561.45
18:40:44|48540.01
18:40:44|48540.
18:40:47|48524.89
18:40:48|48519.49
18:40:48|48528.33
18:40:50|48531.41
18:40:50|48535.04
18:40:52|48539.96
18:40:52|48528.57
18:40:53|48534.48
18:40:54|48565.39
18:40:55|48565.4
18:40:57|48564.64
18:40:57|48558.22
18:40:58|48555.37
18:41:00|48551.16
18:41:01|48551.03
18:41:01|48551.16
18:41:02|48554.46
18:41:03|48554.44
18:41:05|48552.01
18:41:07|48565.
18:41:07|48578.36
18:41:08|48579.17
18:41:09|48579.16
18:41:10|48574.81
18:41:11|48574.81
18:41:12|48584.52
18:41:13|48584.51
18:41:14|48584.52
18:41:15|48584.52
18:41:16|48579.14
18:41:18|48575.9
18:41:20|48580.98
18:41:20|48586.25
18:41:23|48587.56
18:41:24|48584.52
18:41:24|48584.53
18:41:26|48599.99
18:41:27|48609.31
18:41:28|48606.53
18:41:29|48609.59
18:41:29|48609.32
18:41:30|48609.33
18:41:31|48609.81
18:41:33|48609.8
18:41:33|48610.77
18:41:35|48621.
18:41:35|48625.83
18:41:37|48621.19
18:41:38|48618.74
18:41:39|48627.04
18:41:40|48627.03
18:41:41|48610.78
18:41:42|48606.9
18:41:43|48615.02
18:41:44|48618.07
18:41:44|48615.63
18:41:45|48605.35
18:41:46|48609.27
18:41:47|48609.27
18:41:48|48609.26
18:41:49|48620.
18:41:50|48627.04
18:41:51|48627.03
18:41:52|48652.82
18:41:53|48654.48
18:41:54|48654.49
18:41:56|48650.85
18:41:57|48653.07
18:41:57|48677.67
18:41:59|48685.29
18:42:00|48725.35
18:42:00|48715.19
18:42:02|48707.95
18:42:03|48717.26
18:42:04|48715.03
18:42:05|48691.46
18:42:06|48687.01
18:42:06|48682.66
18:42:07|48674.96
18:42:08|48674.96
18:42:09|48691.
18:42:10|48690.99
18:42:11|48691.44
18:42:12|48707.24
18:42:13|48713.93
18:42:14|48701.51
18:42:16|48690.09
18:42:17|48691.48
18:42:17|48691.52
18:42:20|48697.15
18:42:20|48707.64
18:42:22|48705.22
18:42:24|48709.43
18:42:24|48711.78
18:42:26|48715.42
18:42:27|48712.09
18:42:28|48711.14
18:42:29|48717.87
18:42:30|48710.59
18:42:31|48719.13
18:42:32|48716.01
18:42:33|48709.44
18:42:35|48707.64
18:42:36|48681.65
18:42:37|48676.46
18:42:38|48676.45
18:42:39|48678.44
18:42:40|48679.89
18:42:41|48686.21
18:42:42|48691.12
18:42:43|48689.54
18:42:43|48691.11
18:42:45|48691.09
18:42:46|48691.09
18:42:47|48691.09
18:42:48|48691.1
18:42:49|48691.09
18:42:50|48693.53
18:42:51|48693.16
18:42:52|48691.11
18:42:54|48691.13
18:42:54|48691.11
18:42:55|48691.13
18:42:56|48691.12
18:42:57|48704.43
18:42:58|48704.41
18:42:59|48704.88
18:43:00|48704.43
18:43:01|48700.
18:43:02|48697.8
18:43:03|48697.79
18:43:04|48697.8
18:43:05|48699.97
18:43:06|48708.23
18:43:07|48709.39
18:43:08|48702.93
18:43:09|48701.52
18:43:10|48701.5
18:43:11|48701.5
18:43:12|48703.74
18:43:13|48703.75
18:43:14|48703.75
18:43:15|48703.74
18:43:16|48707.41
18:43:17|48709.48
18:43:18|48688.23
18:43:20|48682.77
18:43:22|48659.05
18:43:23|48661.03
18:43:25|48656.49
18:43:25|48656.47
18:43:27|48656.47
18:43:29|48656.47
18:43:29|48633.75
18:43:31|48634.99
18:43:33|48610.23
18:43:33|48595.47
18:43:34|48594.15
18:43:36|48613.3
18:43:38|48627.64
18:43:39|48613.89
18:43:39|48611.31
18:43:40|48613.64
18:43:42|48616.08
18:43:43|48617.
18:43:44|48616.34
18:43:45|48619.72
18:43:46|48619.72
18:43:47|48634.77
18:43:47|48638.67
18:43:49|48638.66
18:43:49|48642.73
18:43:50|48638.85
18:43:52|48631.26
18:43:53|48632.94
18:43:53|48644.71
18:43:55|48649.87
18:43:56|48644.72
18:43:57|48642.47
18:43:58|48638.95
18:43:59|48636.53
18:44:00|48640.98
18:44:02|48653.85
18:44:03|48666.03
18:44:03|48671.15
18:44:04|48675.47
18:44:05|48675.49
18:44:07|48675.5
18:44:08|48658.06
18:44:09|48655.8
18:44:10|48651.73
18:44:11|48658.
18:44:12|48667.99
18:44:13|48667.95
18:44:15|48667.96
18:44:15|48651.74
18:44:16|48647.16
18:44:17|48645.39
18:44:19|48643.42
18:44:19|48643.42
18:44:20|48643.44
18:44:22|48662.92
18:44:23|48665.49
18:44:24|48660.76
18:44:26|48668.11
18:44:27|48667.
18:44:28|48667.04
18:44:29|48695.4
18:44:30|48696.83
18:44:31|48687.81
18:44:32|48677.18
18:44:33|48681.13
18:44:34|48680.4
18:44:35|48685.41
18:44:36|48694.03
18:44:37|48693.09
18:44:38|48703.73
18:44:39|48718.1
18:44:40|48712.96
18:44:41|48706.01
18:44:42|48706.
18:44:43|48706.
18:44:44|48720.31
18:44:45|48718.25
18:44:46|48712.3
18:44:47|48712.3
18:44:48|48711.98
18:44:50|48709.28
18:44:50|48714.66
18:44:52|48718.13
18:44:52|48720.85
18:44:54|48714.41
18:44:55|48714.41
18:44:56|48694.69
18:44:57|48686.01
18:44:58|48691.51
18:44:59|48687.01
18:45:00|48684.55
18:45:00|48687.98
18:45:02|48696.34
18:45:02|48699.12
18:45:04|48695.31
18:45:05|48699.
18:45:06|48664.65
18:45:07|48673.82
18:45:08|48658.77
18:45:09|48650.
18:45:10|48650.
18:45:10|48650.
18:45:12|48644.46
18:45:13|48640.27
18:45:14|48640.22
18:45:15|48639.37
18:45:16|48649.93
18:45:17|48643.45
18:45:18|48648.99
18:45:18|48648.97
18:45:20|48649.
18:45:21|48650.02
18:45:23|48668.82
18:45:25|48662.28
18:45:26|48661.42
18:45:27|48666.64
18:45:29|48666.64
18:45:30|48674.
18:45:31|48676.99
18:45:32|48660.91
18:45:33|48666.65
18:45:34|48670.86
18:45:35|48673.42
18:45:36|48663.81
18:45:36|48663.83
18:45:37|48668.34
18:45:39|48675.
18:45:39|48678.27
18:45:41|48675.93
18:45:43|48663.79
18:45:43|48651.02
18:45:45|48650.01
18:45:45|48643.81
18:45:46|48643.28
18:45:47|48640.01
18:45:48|48643.27
18:45:49|48651.01
18:45:50|48653.76
18:45:52|48653.41
18:45:53|48647.92
18:45:54|48640.02
18:45:54|48640.
18:45:55|48640.01
18:45:56|48641.23
18:45:58|48640.
18:45:58|48635.02
18:46:00|48629.93
18:46:00|48633.93
18:46:01|48630.04
18:46:02|48630.04
18:46:04|48632.35
18:46:04|48656.66
18:46:07|48654.09
18:46:07|48651.64
18:46:08|48654.08
18:46:09|48654.38
18:46:10|48656.63
18:46:11|48656.87
18:46:12|48656.88
18:46:14|48660.11
18:46:15|48655.56
18:46:16|48655.56
18:46:17|48658.04
18:46:18|48659.54
18:46:19|48659.51
18:46:20|48657.18
18:46:21|48668.7
18:46:23|48682.11
18:46:24|48690.
18:46:25|48695.8
18:46:27|48695.8
18:46:28|48690.9
18:46:29|48690.91
18:46:31|48690.95
18:46:32|48692.9
18:46:32|48692.89
18:46:34|48695.78
18:46:35|48695.74
18:46:37|48705.98
18:46:38|48750.9
18:46:39|48750.91
18:46:40|48757.01
18:46:44|48722.1
18:46:45|48725.58
18:46:46|48709.
18:46:47|48725.83
18:46:48|48721.19
18:46:49|48747.91
18:46:50|48743.54
18:46:51|48727.58
18:46:52|48753.12
18:46:53|48746.69
18:46:54|48744.75
18:46:55|48748.54
18:46:56|48748.58
18:46:57|48754.5
18:46:58|48758.59
18:46:59|48756.99
18:47:00|48756.96
18:47:01|48753.65
18:47:02|48732.98
18:47:03|48737.16
18:47:04|48734.75
18:47:05|48742.96
18:47:06|48741.52
18:47:07|48735.03
18:47:08|48739.27
18:47:09|48762.02
18:47:10|48765.18
18:47:11|48763.65
18:47:12|48768.15
18:47:13|48772.
18:47:14|48769.54
18:47:15|48767.1
18:47:16|48766.09
18:47:17|48762.68
18:47:18|48760.
18:47:19|48760.22
18:47:20|48774.99
18:47:21|48775.85
18:47:22|48775.96
18:47:23|48777.76
18:47:25|48774.59
18:47:27|48763.68
18:47:28|48763.67
18:47:29|48763.68
18:47:29|48768.36
18:47:31|48767.18
18:47:32|48763.68
18:47:32|48753.65
18:47:35|48750.3
18:47:36|48739.27
18:47:36|48739.28
18:47:38|48739.28
18:47:38|48739.28
18:47:39|48739.27
18:47:40|48739.27
18:47:42|48739.27
18:47:43|48739.01
18:47:43|48713.
18:47:45|48702.01
18:47:46|48700.
18:47:46|48687.2
18:47:48|48686.73
18:47:49|48686.73
18:47:50|48687.55
18:47:51|48698.
18:47:51|48700.12
18:47:53|48705.
18:47:55|48711.35
18:47:55|48711.35
18:47:56|48713.26
18:47:57|48713.48
18:47:58|48713.47
18:47:59|48700.
18:48:00|48706.94
18:48:01|48729.27
18:48:02|48733.7
18:48:03|48730.26
18:48:04|48730.26
18:48:05|48731.67
18:48:06|48734.12
18:48:07|48733.12
18:48:08|48730.64
18:48:09|48728.21
18:48:10|48728.21
18:48:11|48713.8
18:48:12|48711.36
18:48:13|48703.87
18:48:14|48687.2
18:48:15|48682.77
18:48:16|48682.76
18:48:17|48682.77
18:48:18|48682.77
18:48:19|48701.7
18:48:21|48690.36
18:48:21|48699.58
18:48:22|48694.47
18:48:23|48690.37
18:48:25|48696.79
18:48:27|48693.27
18:48:28|48703.
18:48:30|48710.
18:48:32|48714.64
18:48:33|48714.63
18:48:34|48714.62
18:48:35|48715.76
18:48:36|48715.77
18:48:37|48715.73
18:48:38|48715.76
18:48:39|48698.46
18:48:40|48689.18
18:48:41|48693.76
18:48:42|48695.69
18:48:43|48692.
18:48:44|48696.51
18:48:45|48699.24
18:48:46|48699.24
18:48:47|48699.25
18:48:48|48699.24
18:48:49|48695.12
18:48:50|48696.54
18:48:51|48682.9
18:48:52|48673.66
18:48:53|48682.9
18:48:54|48679.32
18:48:55|48685.7
18:48:56|48681.91
18:48:57|48684.46
18:48:58|48684.45
18:48:59|48684.46
18:49:00|48678.31
18:49:01|48674.3
18:49:02|48674.29
18:49:04|48671.17
18:49:04|48668.72
18:49:06|48673.42
18:49:07|48677.
18:49:08|48679.
18:49:09|48680.73
18:49:10|48680.72
18:49:11|48686.99
18:49:12|48692.43
18:49:13|48692.43
18:49:14|48696.72
18:49:14|48696.73
18:49:16|48696.72
18:49:17|48700.99
18:49:18|48709.73
18:49:19|48709.74
18:49:20|48709.75
18:49:21|48709.77
18:49:21|48709.77
18:49:23|48733.08
18:49:24|48724.8
18:49:25|48729.58
18:49:26|48729.57
18:49:26|48733.07
18:49:29|48739.27
18:49:30|48735.51
18:49:32|48735.51
18:49:32|48735.51
18:49:34|48735.51
18:49:36|48722.2
18:49:37|48718.58
18:49:38|48730.62
18:49:39|48723.64
18:49:40|48722.06
18:49:41|48724.5
18:49:42|48729.25
18:49:43|48729.25
18:49:43|48729.24
18:49:45|48712.91
18:49:46|48714.47
18:49:47|48711.27
18:49:48|48714.48
18:49:50|48721.01
18:49:51|48723.38
18:49:52|48723.31
18:49:53|48732.04
18:49:53|48734.97
18:49:54|48730.63
18:49:55|48730.62
18:49:57|48730.61
18:49:57|48734.98
18:49:59|48734.98
18:49:59|48738.3
18:50:00|48739.28
18:50:01|48735.84
18:50:03|48740.04
18:50:04|48740.05
18:50:04|48735.5
18:50:05|48748.14
18:50:07|48737.96
18:50:07|48741.9
18:50:08|48745.99
18:50:10|48759.99
18:50:10|48759.99
18:50:11|48759.99
18:50:12|48767.29
18:50:13|48767.24
18:50:15|48768.43
18:50:15|48763.8
18:50:16|48767.24
18:50:17|48767.25
18:50:18|48767.25
18:50:20|48767.24
18:50:20|48766.31
18:50:21|48745.45
18:50:22|48745.49
18:50:23|48745.48
18:50:25|48747.82
18:50:25|48749.89
18:50:28|48747.8
18:50:28|48750.
18:50:30|48747.83
18:50:31|48751.3
18:50:33|48756.94
18:50:34|48755.54
18:50:36|48750.48
18:50:37|48751.3
18:50:38|48756.
18:50:39|48759.72
18:50:39|48758.75
18:50:41|48766.42
18:50:42|48766.43
18:50:43|48760.49
18:50:43|48760.49
18:50:44|48760.49
18:50:45|48760.5
18:50:47|48760.47
18:50:47|48760.47
18:50:48|48760.49
18:50:50|48760.49
18:50:51|48760.49
18:50:53|48760.49
18:50:53|48760.49
18:50:54|48760.5
18:50:55|48760.49
18:50:57|48760.5
18:50:57|48760.51
18:50:58|48760.54
18:50:59|48765.01
18:51:00|48765.02
18:51:01|48767.47
18:51:02|48774.13
18:51:03|48774.13
18:51:04|48774.13
18:51:05|48774.14
18:51:06|48774.13
18:51:07|48774.4
18:51:08|48774.39
18:51:09|48799.
18:51:11|48803.11
18:51:11|48811.02
18:51:12|48806.54
18:51:13|48785.88
18:51:14|48786.46
18:51:15|48788.54
18:51:16|48789.49
18:51:18|48794.32
18:51:19|48794.33
18:51:20|48791.01
18:51:21|48804.38
18:51:22|48797.87
18:51:23|48794.31
18:51:24|48787.03
18:51:25|48790.59
18:51:26|48788.01
18:51:27|48788.01
18:51:29|48787.96
18:51:30|48797.47
18:51:32|48794.48
18:51:33|48792.33
18:51:35|48774.41
18:51:35|48769.
18:51:37|48764.01
18:51:38|48744.31
18:51:39|48733.07
18:51:41|48725.82
18:51:41|48716.21
18:51:42|48716.21
18:51:45|48709.34
18:51:46|48705.89
18:51:47|48708.84
18:51:47|48709.49
18:51:48|48711.92
18:51:49|48706.47
18:51:50|48711.91
18:51:52|48703.04
18:51:52|48700.5
18:51:53|48700.15
18:51:55|48700.
18:51:55|48699.98
18:51:56|48708.03
18:51:57|48705.55
18:51:58|48716.19
18:52:00|48717.98
18:52:01|48722.12
18:52:03|48722.12
18:52:03|48716.25
18:52:05|48716.25
18:52:05|48716.25
18:52:07|48713.49
18:52:07|48717.01
18:52:10|48707.42
18:52:10|48711.25
18:52:11|48700.02
18:52:12|48700.01
18:52:13|48700.
18:52:14|48700.
18:52:15|48689.44
18:52:16|48690.59
18:52:17|48685.61
18:52:19|48684.66
18:52:19|48688.45
18:52:21|48688.48
18:52:22|48688.61
18:52:23|48694.55
18:52:23|48691.08
18:52:24|48691.08
18:52:25|48688.61
18:52:26|48695.45
18:52:28|48690.98
18:52:29|48688.33
18:52:31|48693.71
18:52:32|48689.57
18:52:33|48697.
18:52:33|48696.99
18:52:35|48690.66
18:52:36|48698.68
18:52:37|48694.51
18:52:38|48693.13
18:52:39|48690.16
18:52:40|48693.12
18:52:41|48692.02
18:52:42|48698.
18:52:43|48692.02
18:52:44|48693.88
18:52:45|48713.67
18:52:46|48713.67
18:52:47|48688.6
18:52:48|48688.59
18:52:50|48680.
18:52:50|48688.57
18:52:51|48691.46
18:52:53|48688.25
18:52:54|48688.22
18:52:56|48688.55
18:52:57|48686.12
18:52:58|48690.
18:52:59|48690.
18:53:00|48693.87
18:53:01|48693.88
18:53:03|48691.42
18:53:04|48691.47
18:53:04|48693.87
18:53:06|48672.73
18:53:07|48670.33
18:53:07|48672.72
18:53:08|48672.71
18:53:10|48672.71
18:53:10|48672.71
18:53:11|48672.71
18:53:12|48670.41
18:53:14|48670.99
18:53:14|48672.7
18:53:16|48693.87
18:53:16|48681.17
18:53:18|48681.16
18:53:18|48675.01
18:53:19|48683.07
18:53:20|48683.11
18:53:21|48688.99
18:53:22|48688.99
18:53:23|48691.99
18:53:25|48691.98
18:53:25|48686.06
18:53:26|48686.9
18:53:28|48683.06
18:53:28|48683.07
18:53:31|48683.07
18:53:32|48684.99
18:53:33|48686.03
18:53:34|48686.03
18:53:36|48697.85
18:53:37|48694.86
18:53:38|48694.86
18:53:39|48700.
18:53:40|48725.1
18:53:41|48753.14
18:53:43|48749.62
18:53:43|48762.98
18:53:44|48760.44
18:53:45|48755.65
18:53:48|48752.82
18:53:48|48766.17
18:53:49|48758.48
18:53:50|48747.79
18:53:52|48747.93
18:53:52|48750.22
18:53:53|48757.03
18:53:54|48758.04
18:53:55|48762.98
18:53:56|48762.97
18:53:57|48767.05
18:53:59|48766.87
18:53:59|48772.98
18:54:01|48776.99
18:54:02|48822.93
18:54:02|48791.79
18:54:03|48795.94
18:54:05|48773.69
18:54:05|48773.69
18:54:07|48796.46
18:54:08|48789.45
18:54:09|48787.
18:54:09|48785.66
18:54:11|48794.98
18:54:12|48794.98
18:54:13|48787.48
18:54:13|48771.26
18:54:14|48768.78
18:54:15|48775.09
18:54:17|48775.1
18:54:18|48776.64
18:54:18|48776.63
18:54:20|48774.31
18:54:21|48778.87
18:54:23|48783.1
18:54:24|48783.1
18:54:25|48783.1
18:54:26|48789.52
18:54:27|48789.53
18:54:28|48794.13
18:54:29|48773.96
18:54:30|48771.52
18:54:32|48763.01
18:54:34|48750.96
18:54:35|48744.06
18:54:35|48740.34
18:54:37|48749.25
18:54:38|48711.38
18:54:39|48719.35
18:54:40|48709.59
18:54:41|48726.
18:54:42|48730.78
18:54:43|48728.27
18:54:44|48728.26
18:54:46|48724.5
18:54:47|48724.51
18:54:48|48721.95
18:54:49|48721.93
18:54:50|48721.93
18:54:51|48721.21
18:54:52|48721.93
18:54:53|48721.94
18:54:54|48726.98
18:54:55|48726.98
18:54:56|48726.98
18:54:57|48721.75
18:54:58|48730.68
18:54:59|48732.99
18:55:00|48729.02
18:55:01|48723.23
18:55:02|48735.53
18:55:03|48747.79
18:55:04|48747.8
18:55:06|48751.38
18:55:06|48750.24
18:55:07|48754.44
18:55:08|48762.99
18:55:09|48764.01
18:55:10|48763.01
18:55:11|48763.01
18:55:12|48755.95
18:55:13|48762.1
18:55:14|48755.97
18:55:15|48755.95
18:55:16|48745.34
18:55:17|48733.
18:55:18|48733.
18:55:20|48736.99
18:55:20|48736.99
18:55:21|48736.99
18:55:22|48735.44
18:55:23|48731.99
18:55:24|48732.7
18:55:25|48735.64
18:55:26|48735.59
18:55:27|48735.98
18:55:28|48735.05
18:55:29|48735.05
18:55:30|48748.
18:55:31|48750.23
18:55:33|48755.95
18:55:35|48789.87
18:55:37|48790.
18:55:39|48790.
18:55:40|48789.99
18:55:40|48787.26
18:55:42|48787.26
18:55:43|48787.01
18:55:43|48789.87
18:55:44|48789.99
18:55:45|48769.61
18:55:46|48758.01
18:55:48|48750.23
18:55:48|48747.18
18:55:50|48749.03
18:55:50|48749.04
18:55:51|48753.54
18:55:53|48755.8
18:55:54|48758.01
18:55:55|48787.26
18:55:56|48787.26
18:55:57|48790.
18:55:58|48782.02
18:56:00|48784.16
18:56:00|48790.
18:56:02|48790.
18:56:03|48790.
18:56:04|48793.58
18:56:05|48793.59
18:56:06|48799.99
18:56:06|48800.
18:56:08|48800.35
18:56:09|48800.35
18:56:10|48801.28
18:56:11|48797.75
18:56:12|48802.68
18:56:13|48813.15
18:56:14|48829.97
18:56:15|48825.69
18:56:16|48817.02
18:56:17|48820.87
18:56:18|48812.16
18:56:19|48814.78
18:56:20|48817.91
18:56:21|48817.9
18:56:23|48815.48
18:56:24|48833.25
18:56:24|48830.77
18:56:25|48830.76
18:56:26|48837.65
18:56:28|48839.58
18:56:29|48831.76
18:56:31|48826.
18:56:31|48825.26
18:56:33|48826.02
18:56:34|48840.47
18:56:35|48836.99
18:56:37|48833.18
18:56:38|48833.18
18:56:39|48833.18
18:56:40|48838.44
18:56:41|48822.79
18:56:42|48815.48
18:56:43|48815.49
18:56:44|48822.96
18:56:45|48832.42
18:56:46|48832.55
18:56:47|48834.89
18:56:47|48836.63
18:56:49|48836.65
18:56:50|48836.65
18:56:51|48836.65
18:56:52|48836.64
18:56:53|48818.46
18:56:54|48822.43
18:56:55|48828.68
18:56:56|48833.17
18:56:57|48833.16
18:56:59|48779.22
18:57:01|48796.98
18:57:02|48790.68
18:57:02|48785.42
18:57:04|48779.31
18:57:04|48778.13
18:57:06|48782.99
18:57:07|48782.99
18:57:08|48755.03
18:57:09|48756.23
18:57:10|48753.76
18:57:10|48748.29
18:57:11|48732.26
18:57:12|48732.
18:57:14|48736.9
18:57:15|48736.91
18:57:16|48732.02
18:57:16|48743.24
18:57:18|48753.78
18:57:18|48760.83
18:57:19|48760.82
18:57:20|48758.39
18:57:23|48765.13
18:57:23|48757.82
18:57:24|48760.86
18:57:25|48758.28
18:57:26|48760.25
18:57:28|48765.
18:57:28|48756.43
18:57:29|48757.83
18:57:31|48766.
18:57:31|48777.
18:57:32|48777.
18:57:34|48770.36
18:57:36|48773.18
18:57:38|48782.61
18:57:39|48782.62
18:57:41|48785.07
18:57:41|48785.31
18:57:42|48784.16
18:57:44|48784.17
18:57:45|48784.92
18:57:46|48784.92
18:57:48|48781.01
18:57:48|48771.72
18:57:49|48771.72
18:57:51|48771.73
18:57:51|48771.73
18:57:53|48750.06
18:57:54|48750.06
18:57:54|48750.03
18:57:55|48750.03
18:57:57|48764.03
18:57:58|48771.72
18:57:59|48771.73
18:58:00|48778.74
18:58:01|48799.95
18:58:03|48808.28
18:58:05|48790.
18:58:06|48792.46
18:58:06|48793.7
18:58:08|48793.73
18:58:10|48805.45
18:58:10|48804.14
18:58:11|48817.63
18:58:12|48817.63
18:58:13|48822.99
18:58:14|48809.25
18:58:15|48786.5
18:58:16|48782.1
18:58:17|48781.09
18:58:18|48778.46
18:58:20|48784.99
18:58:21|48784.99
18:58:22|48787.22
18:58:23|48800.64
18:58:24|48800.63
18:58:25|48795.1
18:58:26|48795.09
18:58:27|48795.1
18:58:28|48795.1
18:58:29|48792.66
18:58:30|48802.97
18:58:31|48801.37
18:58:32|48817.87
18:58:33|48817.88
18:58:34|48814.74
18:58:35|48814.96
18:58:37|48822.59
18:58:39|48811.
18:58:40|48806.03
18:58:41|48806.13
18:58:42|48809.78
18:58:43|48809.77
18:58:43|48809.78
18:58:46|48809.79
18:58:46|48816.38
18:58:47|48810.6
18:58:48|48810.4
18:58:49|48810.4
18:58:50|48815.51
18:58:51|48815.52
18:58:52|48815.52
18:58:53|48815.51
18:58:54|48815.51
18:58:55|48812.
18:58:56|48811.
18:58:57|48810.43
18:58:58|48810.4
18:58:59|48810.39
18:59:00|48813.
18:59:02|48797.11
18:59:03|48788.96
18:59:03|48770.03
18:59:04|48784.51
18:59:05|48786.95
18:59:06|48779.
18:59:07|48773.
18:59:08|48773.01
18:59:09|48773.01
18:59:10|48769.52
18:59:11|48772.44
18:59:12|48772.76
18:59:13|48799.75
18:59:14|48796.12
18:59:15|48796.11
18:59:17|48808.82
18:59:18|48815.2
18:59:19|48813.04
18:59:20|48812.98
18:59:21|48815.2
18:59:22|48817.96
18:59:23|48815.2
18:59:24|48809.05
18:59:25|48815.11
18:59:26|48815.1
18:59:27|48817.96
18:59:28|48802.33
18:59:29|48809.89
18:59:30|48814.98
18:59:31|48810.46
18:59:32|48808.02
18:59:33|48812.97
18:59:34|48817.12
18:59:36|48808.01
18:59:38|48808.
18:59:40|48812.21
18:59:40|48812.22
18:59:42|48816.95
18:59:42|48814.9
18:59:44|48822.59
18:59:45|48819.09
18:59:46|48821.47
18:59:47|48823.95
18:59:48|48824.99
18:59:49|48824.78
18:59:50|48825.5
18:59:51|48831.99
18:59:52|48833.17
18:59:53|48843.99
18:59:54|48861.45
18:59:55|48865.02
18:59:56|48864.16
18:59:57|48874.87
18:59:59|48876.98
19:00:00|48872.75
19:00:01|48875.83
19:00:02|48876.98
19:00:03|48879.46
19:00:04|48871.41
19:00:05|48868.84
19:00:06|48863.51
19:00:07|48863.5
19:00:09|48847.67
19:00:09|48850.84
19:00:12|48871.39
19:00:12|48871.41
19:00:13|48869.02
19:00:14|48869.02
19:00:15|48878.64
19:00:16|48878.66
19:00:17|48881.14
19:00:18|48884.53
19:00:19|48884.52
19:00:21|48887.12
19:00:21|48887.11
19:00:22|48887.11
19:00:23|48885.53
19:00:24|48887.11
19:00:25|48887.11
19:00:26|48889.62
19:00:27|48891.65
19:00:29|48896.6
19:00:29|48897.33
19:00:30|48895.35
19:00:31|48857.42
19:00:32|48857.42
19:00:33|48857.42
19:00:34|48807.77
19:00:35|48782.74
19:00:37|48780.99
19:00:39|48783.81
19:00:41|48789.71
19:00:43|48777.77
19:00:43|48787.06
19:00:44|48785.28
19:00:46|48787.93
19:00:48|48782.74
19:00:49|48787.94
19:00:50|48788.04
19:00:52|48797.55
19:00:52|48799.99
19:00:54|48794.4
19:00:55|48794.39
19:00:56|48794.39
19:00:57|48795.13
19:00:58|48798.53
19:00:59|48804.04
19:01:01|48800.88
19:01:01|48800.88
19:01:03|48799.62
19:01:03|48799.61
19:01:05|48799.61
19:01:05|48799.6
19:01:06|48803.94
19:01:08|48797.55
19:01:08|48794.64
19:01:10|48794.39
19:01:10|48790.27
19:01:12|48788.05
19:01:12|48783.22
19:01:14|48783.12
19:01:15|48781.79
19:01:16|48781.73
19:01:17|48781.74
19:01:18|48779.82
19:01:18|48777.39
19:01:19|48777.36
19:01:21|48776.68
19:01:21|48776.69
19:01:22|48776.69
19:01:23|48776.69
19:01:24|48776.68
19:01:26|48781.73
19:01:26|48781.74
19:01:27|48781.73
19:01:29|48778.83
19:01:30|48784.19
19:01:30|48790.12
19:01:31|48794.39
19:01:33|48799.58
19:01:34|48799.98
19:01:34|48792.74
19:01:36|48792.86
19:01:37|48792.86
19:01:38|48788.43
19:01:39|48785.98
19:01:41|48787.4
19:01:42|48797.33
19:01:43|48797.32
19:01:44|48786.
19:01:45|48780.
19:01:45|48786.
19:01:46|48786.01
19:01:47|48787.02
19:01:50|48788.
19:01:50|48788.01
19:01:51|48797.44
19:01:52|48795.
19:01:53|48795.
19:01:55|48800.25
19:01:55|48802.28
19:01:56|48796.54
19:01:57|48796.54
19:01:58|48796.54
19:01:59|48799.45
19:02:01|48797.52
19:02:01|48805.
19:02:02|48800.99
19:02:04|48799.47
19:02:05|48805.08
19:02:06|48806.46
19:02:07|48803.85
19:02:08|48803.85
19:02:09|48800.46
19:02:10|48803.66
19:02:11|48803.67
19:02:12|48801.
19:02:13|48804.5
19:02:14|48801.76
19:02:15|48801.76
19:02:17|48805.
19:02:18|48805.
19:02:19|48805.
19:02:19|48805.
19:02:22|48805.01
19:02:23|48803.56
19:02:23|48803.55
19:02:24|48802.1
19:02:25|48802.1
19:02:27|48802.1
19:02:27|48800.63
19:02:29|48800.63
19:02:29|48800.63
19:02:31|48800.63
19:02:31|48800.62
19:02:33|48790.7
19:02:33|48790.69
19:02:35|48794.42
19:02:35|48796.78
19:02:37|48794.38
19:02:38|48794.39
19:02:40|48794.38
19:02:42|48792.63
19:02:43|48794.39
19:02:44|48794.
19:02:45|48799.1
19:02:46|48792.18
19:02:47|48792.96
19:02:49|48794.4
19:02:50|48800.
19:02:51|48800.
19:02:53|48800.01
19:02:54|48800.01
19:02:55|48800.
19:02:55|48800.01
19:02:56|48800.
19:02:57|48801.86
19:02:58|48801.89
19:02:59|48801.9
19:03:00|48802.09
19:03:02|48802.11
19:03:03|48803.55
19:03:03|48811.43
19:03:04|48812.35
19:03:07|48812.35
19:03:07|48814.75
19:03:08|48814.45
19:03:10|48814.44
19:03:10|48813.63
19:03:11|48819.33
19:03:12|48819.67
19:03:13|48822.97
19:03:15|48824.97
19:03:15|48823.2
19:03:16|48824.98
19:03:18|48823.07
19:03:18|48826.74
19:03:19|48826.73
19:03:21|48830.
19:03:22|48832.45
19:03:23|48830.
19:03:24|48830.01
19:03:25|48830.01
19:03:26|48824.77
19:03:27|48823.92
19:03:28|48827.24
19:03:29|48827.23
19:03:30|48827.28
19:03:31|48827.29
19:03:32|48827.28
19:03:33|48828.5
19:03:34|48827.33
19:03:35|48827.36
19:03:36|48827.36
19:03:37|48827.33
19:03:38|48823.61
19:03:39|48826.46
19:03:41|48828.39
19:03:42|48826.55
19:03:44|48826.55
19:03:44|48826.46
19:03:46|48824.1
19:03:48|48832.84
19:03:48|48830.86
19:03:50|48825.21
19:03:51|48829.52
19:03:53|48831.97
19:03:54|48827.8
19:03:55|48830.26
19:03:56|48831.8
19:03:57|48831.81
19:03:58|48831.76
19:03:59|48831.56
19:04:00|48830.36
19:04:01|48831.76
19:04:02|48831.75
19:04:03|48831.76
19:04:04|48834.05
19:04:06|48833.82
19:04:08|48833.41
19:04:09|48836.63
19:04:11|48839.78
19:04:11|48846.87
19:04:12|48844.99
19:04:13|48846.84
19:04:14|48846.85
19:04:15|48850.
19:04:17|48855.28
19:04:18|48855.27
19:04:18|48858.31
19:04:19|48860.19
19:04:20|48862.64
19:04:21|48863.43
19:04:22|48863.72
19:04:23|48863.46
19:04:25|48867.39
19:04:25|48864.58
19:04:26|48862.27
19:04:27|48865.83
19:04:28|48865.74
19:04:29|48869.74
19:04:30|48864.98
19:04:31|48865.82
19:04:32|48870.92
19:04:33|48869.76
19:04:34|48870.59
19:04:35|48869.77
19:04:37|48873.46
19:04:37|48873.04
19:04:38|48872.97
19:04:39|48873.03
19:04:41|48873.04
19:04:43|48872.79
19:04:44|48869.13
19:04:45|48866.69
19:04:47|48872.
19:04:48|48871.99
19:04:48|48870.74
19:04:49|48870.74
19:04:51|48870.75
19:04:53|48868.25
19:04:54|48866.81
19:04:54|48868.92
19:04:55|48868.91
19:04:57|48868.92
19:04:58|48873.
19:04:58|48873.04
19:04:59|48867.99
19:05:00|48868.
19:05:02|48866.81
19:05:02|48866.81
19:05:04|48867.99
19:05:05|48867.99
19:05:06|48868.
19:05:07|48868.
19:05:08|48868.
19:05:09|48867.99
19:05:10|48868.
19:05:11|48868.
19:05:11|48867.99
19:05:12|48868.
19:05:14|48867.99
19:05:15|48868.45
19:05:16|48870.73
19:05:17|48870.72
19:05:18|48870.73
19:05:19|48873.34
19:05:20|48873.34
19:05:21|48873.33
19:05:22|48875.18
19:05:23|48873.34
19:05:24|48873.34
19:05:25|48873.34
19:05:26|48873.34
19:05:27|48873.34
19:05:28|48873.35
19:05:29|48873.35
19:05:30|48874.88
19:05:31|48878.99
19:05:32|48878.99
19:05:33|48878.99
19:05:34|48879.03
19:05:35|48880.
19:05:36|48882.34
19:05:37|48883.62
19:05:38|48885.88
19:05:39|48916.21
19:05:40|48919.98
19:05:41|48921.1
19:05:43|48927.18
19:05:44|48927.94
19:05:46|48927.94
19:05:46|48930.39
19:05:49|48927.92
19:05:49|48930.07
19:05:51|48934.22
19:05:53|48932.49
19:05:54|48933.51
19:05:54|48933.9
19:05:55|48938.49
19:05:56|48940.9
19:05:58|48940.92
19:05:59|48942.9
19:06:00|48949.99
19:06:01|48949.99
19:06:03|48952.34
19:06:04|48948.59
19:06:04|48951.06
19:06:06|48949.88
19:06:07|48955.8
19:06:08|48954.36
19:06:09|48956.42
19:06:10|48959.52
19:06:12|48959.51
19:06:13|48960.8
19:06:14|48967.8
19:06:15|48967.68
19:06:16|48970.81
19:06:17|48970.01
19:06:18|48969.96
19:06:19|48959.52
19:06:20|48959.52
19:06:21|48959.51
19:06:22|48943.7
19:06:23|48940.01
19:06:24|48940.01
19:06:25|48940.01
19:06:26|48932.87
19:06:27|48932.88
19:06:28|48927.94
19:06:29|48927.93
19:06:31|48931.98
19:06:33|48931.
19:06:33|48904.56
19:06:34|48857.49
19:06:35|48836.17
19:06:37|48823.61
19:06:37|48829.54
19:06:38|48831.49
19:06:39|48825.97
19:06:41|48825.21
19:06:41|48826.34
19:06:42|48808.88
19:06:44|48820.43
19:06:46|48811.96
19:06:47|48809.75
19:06:48|48807.27
19:06:50|48794.89
19:06:51|48788.99
19:06:52|48793.37
19:06:53|48787.49
19:06:53|48793.37
19:06:55|48778.77
19:06:56|48757.22
19:06:57|48761.43
19:06:57|48764.35
19:06:59|48752.63
19:07:01|48751.03
19:07:01|48726.09
19:07:02|48721.19
19:07:05|48709.97
19:07:05|48701.44
19:07:07|48691.04
19:07:08|48691.04
19:07:09|48678.88
19:07:09|48650.
19:07:10|48647.49
19:07:12|48634.94
19:07:12|48652.33
19:07:13|48637.01
19:07:14|48658.53
19:07:15|48677.55
19:07:16|48687.57
19:07:17|48698.86
19:07:19|48704.58
19:07:19|48709.18
19:07:20|48723.64
19:07:22|48735.34
19:07:22|48737.38
19:07:24|48746.32
19:07:25|48749.73
19:07:25|48751.35
19:07:26|48754.99
19:07:28|48758.5
19:07:29|48760.23
19:07:30|48781.67
19:07:31|48798.96
19:07:32|48798.68
19:07:33|48778.3
19:07:34|48774.72
19:07:35|48778.56
19:07:35|48778.55
19:07:37|48759.29
19:07:38|48759.97
19:07:39|48757.53
19:07:40|48765.96
19:07:41|48764.
19:07:41|48771.21
19:07:43|48764.04
19:07:45|48764.04
19:07:46|48759.92
19:07:48|48753.12
19:07:49|48758.16
19:07:50|48756.84
19:07:51|48756.84
19:07:52|48763.46
19:07:53|48763.47
19:07:54|48769.9
19:07:55|48769.9
19:07:56|48779.6
19:07:57|48779.61
19:07:58|48780.18
19:07:59|48785.71
19:08:01|48793.04
19:08:01|48795.46
19:08:02|48791.26
19:08:04|48793.74
19:08:05|48789.88
19:08:06|48789.88
19:08:07|48789.88
19:08:08|48798.4
19:08:09|48798.38
19:08:10|48798.38
19:08:11|48798.38
19:08:12|48798.38
19:08:14|48800.
19:08:14|48806.19
19:08:16|48810.36
19:08:17|48817.34
19:08:18|48829.84
19:08:20|48882.33
19:08:20|48882.89
19:08:21|48896.54
19:08:22|48900.
19:08:23|48921.23
19:08:24|48925.59
19:08:25|48927.
19:08:26|48922.54
19:08:27|48922.53
19:08:28|48922.53
19:08:30|48923.12
19:08:31|48900.
19:08:32|48881.13
19:08:33|48881.12
19:08:34|48862.62
19:08:35|48868.37
19:08:36|48870.83
19:08:37|48870.82
19:08:38|48870.83
19:08:39|48870.83
19:08:40|48870.82
19:08:41|48856.67
19:08:42|48856.66
19:08:43|48859.09
19:08:44|48859.92
19:08:45|48859.94
19:08:46|48864.24
19:08:48|48868.43
19:08:48|48866.52
19:08:51|48866.57
19:08:52|48872.07
19:08:54|48824.71
19:08:54|48822.27
19:08:56|48815.96
19:08:58|48815.96
19:08:59|48815.97
19:09:00|48815.97
19:09:01|48803.89
19:09:02|48815.97
19:09:03|48823.71
19:09:04|48827.15
19:09:05|48827.13
19:09:05|48827.13
19:09:06|48824.55
19:09:08|48824.47
19:09:09|48824.48
19:09:11|48824.49
19:09:11|48824.5
19:09:14|48838.96
19:09:14|48845.19
19:09:15|48845.2
19:09:16|48845.2
19:09:17|48849.99
19:09:18|48850.
19:09:19|48850.
19:09:20|48855.09
19:09:22|48855.08
19:09:23|48855.09
19:09:24|48855.08
19:09:25|48859.55
19:09:26|48864.2
19:09:28|48864.2
19:09:29|48871.06
19:09:30|48880.39
19:09:30|48876.87
19:09:32|48868.51
19:09:33|48868.51
19:09:35|48874.52
19:09:35|48872.91
19:09:37|48882.14
19:09:38|48889.9
19:09:39|48898.48
19:09:40|48896.01
19:09:41|48896.02
19:09:42|48899.99
19:09:42|48899.99
19:09:44|48899.99
19:09:45|48900.
19:09:47|48901.84
19:09:48|48901.84
19:09:49|48901.85
19:09:51|48902.21
19:09:52|48899.78
19:09:53|48876.56
19:09:55|48872.47
19:09:57|48869.83
19:09:58|48871.32
19:09:59|48871.31
19:10:00|48871.3
19:10:01|48871.31
19:10:02|48875.27
19:10:03|48878.66
19:10:05|48876.14
19:10:07|48873.66
19:10:08|48876.34
19:10:09|48877.77
19:10:09|48878.38
19:10:11|48878.38
19:10:13|48877.77
19:10:13|48881.12
19:10:14|48894.12
19:10:15|48890.56
19:10:16|48890.55
19:10:17|48896.
19:10:18|48898.68
19:10:19|48901.13
19:10:22|48902.24
19:10:22|48904.22
19:10:23|48907.77
19:10:24|48909.79
19:10:25|48912.69
19:10:26|48921.21
19:10:27|48922.54
19:10:28|48916.23
19:10:29|48914.01
19:10:30|48912.7
19:10:31|48912.7
19:10:32|48912.68
19:10:33|48912.93
19:10:34|48914.76
19:10:35|48915.98
19:10:36|48912.7
19:10:37|48912.69
19:10:38|48912.7
19:10:39|48912.69
19:10:40|48905.06
19:10:41|48891.34
19:10:42|48890.02
19:10:43|48877.82
19:10:44|48883.01
19:10:45|48882.96
19:10:47|48882.96
19:10:48|48872.48
19:10:49|48883.01
19:10:50|48882.8
19:10:51|48870.
19:10:52|48870.
19:10:53|48880.73
19:10:54|48888.99
19:10:55|48882.96
19:10:56|48891.55
19:10:57|48891.55
19:10:58|48891.56
19:11:00|48886.01
19:11:01|48883.18
19:11:02|48890.14
19:11:03|48890.14
19:11:04|48890.
19:11:04|48890.01
19:11:06|48890.
19:11:08|48890.
19:11:08|48895.06
19:11:10|48892.79
19:11:11|48892.89
19:11:11|48890.01
19:11:12|48894.
19:11:15|48899.
19:11:15|48893.86
19:11:16|48895.57
19:11:17|48895.55
19:11:18|48890.99
19:11:19|48890.13
19:11:20|48890.14
19:11:21|48890.14
19:11:22|48890.14
19:11:24|48890.13
19:11:24|48890.14
19:11:25|48890.14
19:11:26|48890.72
19:11:27|48890.71
19:11:28|48890.72
19:11:29|48890.72
19:11:31|48890.71
19:11:32|48890.71
19:11:33|48890.71
19:11:34|48890.72
19:11:35|48890.71
19:11:36|48890.71
19:11:37|48890.71
19:11:38|48890.69
19:11:39|48890.7
19:11:40|48890.69
19:11:41|48890.65
19:11:42|48890.14
19:11:43|48890.
19:11:44|48880.74
19:11:45|48876.46
19:11:46|48874.01
19:11:47|48873.97
19:11:49|48872.99
19:11:50|48872.98
19:11:51|48872.98
19:11:52|48872.96
19:11:54|48872.97
19:11:55|48872.96
19:11:55|48872.97
19:11:58|48872.98
19:11:58|48872.98
19:11:59|48872.99
19:12:01|48872.98
19:12:01|48876.88
19:12:03|48875.44
19:12:05|48875.43
19:12:06|48876.94
19:12:07|48878.94
19:12:08|48879.
19:12:09|48879.
19:12:10|48881.44
19:12:10|48878.94
19:12:12|48878.93
19:12:12|48878.93
19:12:15|48879.86
19:12:17|48879.9
19:12:17|48897.86
19:12:18|48900.
19:12:19|48900.
19:12:20|48904.25
19:12:21|48904.25
19:12:22|48909.73
19:12:24|48906.69
19:12:25|48906.69
19:12:26|48906.68
19:12:27|48906.69
19:12:28|48906.68
19:12:29|48906.68
19:12:30|48906.68
19:12:31|48906.69
19:12:32|48906.66
19:12:33|48906.67
19:12:34|48906.66
19:12:35|48906.66
19:12:36|48906.67
19:12:37|48906.66
19:12:38|48906.67
19:12:39|48906.66
19:12:40|48906.16
19:12:41|48901.81
19:12:42|48901.81
19:12:43|48900.05
19:12:45|48906.66
19:12:46|48906.66
19:12:47|48906.65
19:12:48|48906.66
19:12:50|48906.66
19:12:52|48906.66
19:12:53|48906.63
19:12:54|48900.09
19:12:56|48899.09
19:12:58|48899.08
19:12:59|48899.09
19:13:00|48899.09
19:13:01|48899.09
19:13:03|48899.08
19:13:03|48899.08
19:13:04|48899.1
19:13:06|48899.1
19:13:06|48899.1
19:13:08|48912.69
19:13:09|48904.14
19:13:10|48901.42
19:13:11|48904.1
19:13:12|48901.43
19:13:13|48901.42
19:13:14|48904.1
19:13:15|48904.1
19:13:16|48901.43
19:13:17|48903.81
19:13:18|48901.39
19:13:19|48900.04
19:13:20|48900.03
19:13:21|48899.09
19:13:22|48899.08
19:13:23|48899.09
19:13:24|48899.08
19:13:25|48899.09
19:13:26|48899.09
19:13:27|48899.08
19:13:28|48899.08
19:13:29|48899.08
19:13:30|48899.08
19:13:31|48899.08
19:13:32|48900.01
19:13:33|48900.
19:13:35|48900.
19:13:36|48900.
19:13:36|48900.01
19:13:37|48900.
19:13:39|48900.
19:13:40|48899.08
19:13:41|48899.09
19:13:42|48891.56
19:13:42|48887.1
19:13:43|48886.75
19:13:44|48883.48
19:13:46|48884.41
19:13:47|48887.83
19:13:48|48887.04
19:13:48|48883.06
19:13:51|48883.07
19:13:53|48883.07
19:13:54|48883.07
19:13:55|48885.91
19:13:56|48883.01
19:13:57|48885.91
19:13:58|48883.48
19:13:59|48883.47
19:14:01|48885.59
19:14:01|48886.35
19:14:03|48887.76
19:14:04|48887.75
19:14:06|48897.53
19:14:06|48899.99
19:14:07|48900.
19:14:09|48901.98
19:14:10|48901.97
19:14:11|48901.98
19:14:12|48906.65
19:14:13|48906.64
19:14:13|48906.65
19:14:14|48909.99
19:14:15|48907.5
19:14:17|48907.5
19:14:17|48907.51
19:14:18|48907.5
19:14:19|48907.51
19:14:21|48907.51
19:14:21|48907.5
19:14:23|48907.5
19:14:23|48907.5
19:14:24|48907.51
19:14:25|48907.51
19:14:27|48907.51
19:14:27|48907.51
19:14:28|48907.51
19:14:30|48910.
19:14:31|48912.69
19:14:31|48912.69
19:14:33|48912.7
19:14:33|48912.7
19:14:34|48912.69
19:14:36|48912.7
19:14:36|48912.69
19:14:38|48912.68
19:14:38|48912.68
19:14:39|48912.68
19:14:41|48912.68
19:14:41|48912.69
19:14:42|48910.01
19:14:45|48910.28
19:14:45|48910.06
19:14:46|48912.38
19:14:47|48912.37
19:14:48|48912.35
19:14:49|48912.35
19:14:51|48910.29
19:14:53|48920.
19:14:55|48922.62
19:14:56|48922.62
19:14:57|48929.25
19:14:59|48925.2
19:15:00|48925.2
19:15:01|48925.21
19:15:02|48935.61
19:15:03|48975.53
19:15:04|48987.
19:15:05|48988.59
19:15:06|48988.
19:15:08|48988.59
19:15:09|48985.39
19:15:11|48989.06
19:15:12|48998.99
19:15:13|48999.99
19:15:14|48999.92
19:15:14|48999.92
19:15:15|48999.92
19:15:16|48999.92
19:15:17|48999.92
19:15:19|48996.78
19:15:19|48985.
19:15:20|48988.5
19:15:22|48988.5
19:15:24|48994.
19:15:24|48996.
19:15:25|48996.
19:15:26|49020.58
19:15:27|49010.17
19:15:28|49007.07
19:15:29|49012.21
19:15:30|49036.03
19:15:31|49023.44
19:15:33|49015.66
19:15:34|49008.96
19:15:35|49015.01
19:15:36|49015.
19:15:37|49005.59
19:15:38|49013.01
19:15:39|49009.04
19:15:40|49008.
19:15:41|49007.01
19:15:42|49008.2
19:15:43|49006.
19:15:44|49010.51
19:15:45|49005.59
19:15:46|49008.06
19:15:47|49005.59
19:15:48|49007.62
19:15:49|49007.63
19:15:51|49007.59
19:15:52|49006.
19:15:53|49007.01
19:15:55|49007.01
19:15:57|49007.62
19:15:59|48962.38
19:15:59|48973.18
19:16:00|48971.1
19:16:02|48972.32
19:16:03|48979.22
19:16:04|48974.63
19:16:05|48973.17
19:16:06|48973.17
19:16:07|48978.26
19:16:08|48973.17
19:16:09|48973.18
19:16:10|48967.76
19:16:11|48952.82
19:16:12|48952.82
19:16:13|48950.
19:16:14|48955.98
19:16:15|48953.99
19:16:16|48949.96
19:16:17|48949.39
19:16:18|48943.54
19:16:20|48918.64
19:16:21|48920.28
19:16:22|48920.42
19:16:23|48917.51
19:16:24|48917.51
19:16:25|48915.45
19:16:25|48914.
19:16:27|48912.35
19:16:28|48912.32
19:16:30|48910.79
19:16:31|48910.
19:16:32|48910.
19:16:33|48910.
19:16:34|48909.99
19:16:35|48910.66
19:16:35|48910.01
19:16:37|48914.01
19:16:38|48913.81
19:16:38|48914.01
19:16:39|48910.
19:16:40|48890.72
19:16:41|48888.68
19:16:42|48888.02
19:16:43|48886.17
19:16:44|48889.77
19:16:45|48899.95
19:16:46|48898.54
19:16:47|48892.61
19:16:49|48892.61
19:16:50|48892.6
19:16:50|48892.6
19:16:51|48892.61
19:16:54|48906.88
19:16:54|48907.53
19:16:56|48908.24
19:16:57|48910.
19:16:59|48910.
19:17:00|48910.
19:17:01|48909.99
19:17:02|48917.51
19:17:03|48927.4
19:17:04|48928.41
19:17:05|48934.5
19:17:07|48943.15
19:17:09|48943.28
19:17:10|48941.76
19:17:10|48943.28
19:17:12|48943.27
19:17:13|48943.27
19:17:14|48943.28
19:17:14|48943.27
19:17:16|48943.28
19:17:17|48943.28
19:17:18|48950.98
19:17:19|48953.53
19:17:20|48954.93
19:17:22|48953.54
19:17:23|48955.28
19:17:24|48957.5
19:17:24|48957.5
19:17:25|48957.51
19:17:27|48959.25
19:17:28|48972.84
19:17:28|48974.68
19:17:30|48979.21
19:17:31|48981.19
19:17:32|48983.62
19:17:33|48979.35
19:17:34|48981.2
19:17:35|48989.62
19:17:36|48989.63
19:17:37|48988.52
19:17:38|48988.51
19:17:39|48988.51
19:17:40|48988.52
19:17:41|48994.88
19:17:42|49000.4
19:17:43|49006.
19:17:44|49020.12
19:17:45|49017.38
19:17:46|49024.99
19:17:47|49007.68
19:17:48|48979.37
19:17:49|48979.35
19:17:50|48984.27
19:17:51|48978.81
19:17:52|48976.87
19:17:54|48977.91
19:17:56|48983.4
19:17:57|48987.99
19:17:59|48984.28
19:18:00|48984.28
19:18:01|48986.74
19:18:02|48986.73
19:18:03|48988.73
19:18:04|48980.06
19:18:05|48982.52
19:18:06|48982.5
19:18:08|48980.06
19:18:09|48986.74
19:18:10|48986.71
19:18:11|48981.11
19:18:12|48980.92
19:18:13|48983.28
19:18:14|48961.39
19:18:15|48951.44
19:18:16|48951.17
19:18:17|48935.83
19:18:18|48925.94
19:18:19|48930.82
19:18:20|48930.79
19:18:21|48921.31
19:18:22|48928.21
19:18:23|48926.99
19:18:24|48922.62
19:18:25|48927.
19:18:26|48928.
19:18:27|48927.99
19:18:28|48927.99
19:18:29|48930.75
19:18:30|48936.31
19:18:31|48941.9
19:18:32|48944.81
19:18:33|48944.76
19:18:34|48944.76
19:18:35|48946.4
19:18:37|48946.4
19:18:38|48946.62
19:18:39|48946.61
19:18:40|48947.67
19:18:40|48948.98
19:18:42|48948.98
19:18:43|48950.26
19:18:44|48950.27
19:18:44|48950.23
19:18:46|48951.43
19:18:47|48951.43
19:18:48|48955.56
19:18:49|48955.55
19:18:50|48955.6
19:18:51|48961.39
19:18:52|48961.4
19:18:53|48964.29
19:18:54|48966.74
19:18:56|48967.46
19:18:58|48962.48
19:18:59|48964.94
19:19:01|48964.94
19:19:02|48974.72
19:19:04|48980.06
19:19:05|48986.45
19:19:07|48991.35
19:19:07|48999.99
19:19:08|49000.
19:19:09|49005.29
19:19:10|49004.19
19:19:12|48997.75
19:19:13|48998.75
19:19:14|49000.
19:19:15|48999.99
19:19:16|49009.79
19:19:18|49013.76
19:19:19|49023.66
19:19:20|49049.16
19:19:21|49067.33
19:19:22|49068.91
19:19:23|49084.41
19:19:24|49082.71
19:19:25|49082.01
19:19:26|49079.44
19:19:27|49082.32
19:19:28|49085.79
19:19:29|49088.23
19:19:30|49088.18
19:19:31|49088.58
19:19:32|49096.26
19:19:33|49097.63
19:19:34|49095.18
19:19:35|49095.17
19:19:37|49095.2
19:19:37|49098.57
19:19:39|49098.57
19:19:40|49077.61
19:19:41|49074.21
19:19:42|49070.52
19:19:43|49065.71
19:19:44|49069.96
19:19:45|49073.6
19:19:45|49079.46
19:19:47|49083.59
19:19:47|49073.72
19:19:49|49074.69
19:19:50|49080.03
19:19:51|49078.81
19:19:51|49078.02
19:19:53|49078.02
19:19:54|49086.42
19:19:55|49086.41
19:19:57|49093.16
19:19:59|49096.6
19:20:00|49099.05
19:20:02|49097.52
19:20:03|49095.7
19:20:04|49096.59
19:20:06|49100.
19:20:07|49099.99
19:20:08|49100.
19:20:08|49109.8
19:20:10|49124.97
19:20:12|49131.67
19:20:13|49140.99
19:20:14|49139.3
19:20:15|49142.72
19:20:16|49145.64
19:20:17|49155.99
19:20:18|49158.98
19:20:20|49143.59
19:20:20|49139.31
19:20:21|49158.95
19:20:22|49161.48
19:20:23|49161.42
19:20:25|49161.52
19:20:25|49166.42
19:20:26|49166.42
19:20:27|49170.
19:20:28|49169.99
19:20:29|49169.96
19:20:30|49178.13
19:20:31|49178.01
19:20:33|49179.48
19:20:33|49179.48
19:20:35|49179.48
19:20:36|49179.48
19:20:37|49179.46
19:20:38|49179.46
19:20:38|49179.45
19:20:39|49179.46
19:20:40|49179.45
19:20:41|49179.45
19:20:42|49179.46
19:20:44|49179.45
19:20:45|49179.49
19:20:46|49179.49
19:20:46|49179.5
19:20:47|49179.5
19:20:48|49182.1
19:20:49|49180.46
19:20:50|49180.53
19:20:51|49181.86
19:20:52|49181.87
19:20:53|49181.86
19:20:55|49188.59
19:20:55|49181.86
19:20:57|49181.86
19:20:59|49181.86
19:21:00|49181.86
19:21:02|49181.86
19:21:03|49181.86
19:21:04|49181.86
19:21:06|49181.86
19:21:08|49181.86
19:21:09|49181.07
19:21:10|49181.87
19:21:11|49181.08
19:21:12|49181.76
19:21:12|49182.61
19:21:14|49182.6
19:21:14|49182.6
19:21:16|49182.61
19:21:16|49183.54
19:21:18|49184.84
19:21:19|49184.86
19:21:19|49180.01
19:21:21|49180.
19:21:22|49184.96
19:21:22|49184.96
19:21:24|49186.75
19:21:25|49186.75
19:21:26|49186.75
19:21:27|49186.86
19:21:27|49188.44
19:21:29|49188.44
19:21:29|49188.44
19:21:31|49186.75
19:21:32|49186.76
19:21:34|49186.75
19:21:35|49186.76
19:21:35|49186.76
19:21:36|49188.59
19:21:37|49188.58
19:21:38|49189.
19:21:40|49190.
19:21:40|49199.99
19:21:41|49219.58
19:21:42|49235.28
19:21:43|49249.99
19:21:44|49249.99
19:21:45|49267.62
19:21:46|49265.54
19:21:47|49275.07
19:21:48|49279.82
19:21:49|49277.54
19:21:50|49288.06
19:21:51|49282.14
19:21:52|49284.94
19:21:53|49288.59
19:21:54|49286.1
19:21:55|49282.06
19:21:56|49272.42
19:21:58|49263.7
19:21:59|49271.37
19:22:01|49277.54
19:22:03|49279.23
19:22:04|49270.
19:22:05|49257.91
19:22:06|49247.54
19:22:07|49230.54
19:22:08|49232.99
19:22:09|49223.01
19:22:10|49211.22
19:22:12|49243.64
19:22:12|49257.31
19:22:14|49254.93
19:22:15|49250.
19:22:15|49243.64
19:22:17|49241.23
19:22:17|49220.02
19:22:19|49225.93
19:22:20|49225.91
19:22:22|49207.61
19:22:23|49207.59
19:22:24|49200.
19:22:25|49200.01
19:22:26|49200.01
19:22:27|49200.01
19:22:28|49205.25
19:22:29|49215.95
19:22:30|49212.87
19:22:31|49212.86
19:22:32|49209.93
19:22:33|49206.12
19:22:34|49206.03
19:22:35|49210.94
19:22:36|49212.85
19:22:38|49218.9
19:22:39|49218.73
19:22:40|49218.72
19:22:40|49218.73
19:22:42|49218.72
19:22:43|49223.43
19:22:44|49184.84
19:22:45|49182.61
19:22:46|49198.35
19:22:47|49186.2
19:22:47|49186.19
19:22:49|49186.2
19:22:50|49196.18
19:22:51|49191.53
19:22:52|49186.61
19:22:53|49186.61
19:22:54|49186.61
19:22:55|49186.6
19:22:56|49187.46
19:22:56|49187.46
19:22:57|49192.63
19:23:00|49199.98
19:23:02|49203.88
19:23:03|49204.93
19:23:04|49204.92
19:23:05|49204.93
19:23:06|49204.93
19:23:07|49208.66
19:23:09|49209.91
19:23:10|49209.91
19:23:11|49189.19
19:23:12|49189.1
19:23:13|49196.94
19:23:14|49198.14
19:23:15|49193.87
19:23:16|49199.66
19:23:17|49203.31
19:23:18|49194.58
19:23:19|49194.57
19:23:20|49194.57
19:23:21|49194.58
19:23:22|49198.15
19:23:23|49198.15
19:23:25|49198.13
19:23:26|49198.14
19:23:27|49198.14
19:23:28|49198.13
19:23:29|49198.13
19:23:29|49198.14
19:23:31|49200.07
19:23:32|49205.91
19:23:32|49218.71
19:23:34|49220.72
19:23:35|49239.27
19:23:36|49256.41
19:23:36|49288.44
19:23:38|49289.
19:23:39|49288.99
19:23:40|49289.
19:23:41|49289.
19:23:42|49289.
19:23:43|49289.
19:23:44|49288.99
19:23:45|49299.
19:23:45|49299.
19:23:47|49316.78
19:23:47|49317.43
19:23:50|49324.99
19:23:50|49329.05
19:23:51|49332.08
19:23:52|49314.95
19:23:53|49304.08
19:23:54|49316.15
19:23:55|49313.49
19:23:56|49318.46
19:23:57|49316.75
19:23:58|49315.22
19:24:00|49313.63
19:24:02|49306.
19:24:03|49298.99
19:24:04|49293.4
19:24:06|49298.96
19:24:08|49299.
19:24:10|49299.
19:24:11|49298.99
19:24:12|49324.59
19:24:13|49324.57
19:24:14|49325.58
19:24:15|49323.67
19:24:16|49316.15
19:24:17|49280.34
19:24:18|49262.84
19:24:19|49250.12
19:24:20|49261.58
19:24:22|49258.01
19:24:24|49259.18
19:24:24|49257.03
19:24:25|49255.81
19:24:27|49262.82
19:24:28|49258.24
19:24:29|49240.42
19:24:30|49244.59
19:24:31|49243.82
19:24:32|49251.06
19:24:33|49238.01
19:24:34|49237.98
19:24:35|49237.98
19:24:36|49220.02
19:24:37|49209.37
19:24:38|49186.78
19:24:39|49191.17
19:24:40|49186.78
19:24:41|49179.69
19:24:42|49146.38
19:24:43|49137.21
19:24:44|49135.64
19:24:45|49171.34
19:24:46|49177.36
19:24:47|49180.89
19:24:48|49181.01
19:24:49|49216.92
19:24:50|49225.42
19:24:51|49237.96
19:24:52|49249.68
19:24:53|49273.3
19:24:54|49274.39
19:24:55|49312.06
19:24:56|49299.91
19:24:57|49294.22
19:24:58|49273.12
19:24:59|49293.99
19:25:00|49294.79
19:25:02|49261.03
19:25:04|49239.
19:25:04|49239.
19:25:07|49260.64
19:25:08|49263.41
19:25:09|49286.32
19:25:10|49296.65
19:25:12|49305.32
19:25:13|49278.9
19:25:15|49294.53
19:25:16|49298.56
19:25:18|49273.81
19:25:18|49267.1
19:25:19|49290.87
19:25:20|49289.88
19:25:22|49302.15
19:25:23|49309.56
19:25:23|49301.17
19:25:24|49317.
19:25:25|49318.11
19:25:26|49321.53
19:25:27|49321.52
19:25:28|49315.03
19:25:30|49331.09
19:25:31|49347.47
19:25:32|49335.69
19:25:33|49343.96
19:25:34|49338.02
19:25:35|49308.54
19:25:36|49305.33
19:25:37|49311.07
19:25:38|49311.08
19:25:39|49317.67
19:25:40|49316.02
19:25:41|49325.84
19:25:42|49321.5
19:25:43|49309.58
19:25:45|49313.86
19:25:46|49321.73
19:25:47|49309.57
19:25:48|49308.61
19:25:49|49305.75
19:25:49|49286.42
19:25:51|49276.01
19:25:52|49270.61
19:25:53|49287.
19:25:54|49325.06
19:25:55|49320.88
19:25:55|49318.2
19:25:57|49328.14
19:25:58|49313.88
19:25:58|49331.6
19:26:00|49315.05
19:26:00|49315.13
19:26:02|49315.06
19:26:03|49317.5
19:26:04|49275.83
19:26:06|49298.13
19:26:07|49289.44
19:26:09|49293.73
19:26:09|49289.72
19:26:11|49289.31
19:26:12|49289.78
19:26:13|49270.71
19:26:15|49257.84
19:26:16|49238.01
19:26:17|49234.64
19:26:17|49234.33
19:26:18|49210.47
19:26:20|49219.25
19:26:20|49226.98
19:26:21|49263.78
19:26:23|49240.71
19:26:24|49255.74
19:26:24|49243.34
19:26:25|49247.44
19:26:28|49248.31
19:26:28|49256.
19:26:29|49274.91
19:26:30|49267.08
19:26:32|49279.99
19:26:33|49280.
19:26:33|49280.23
19:26:34|49266.
19:26:35|49267.5
19:26:36|49269.17
19:26:37|49269.18
19:26:38|49291.51
19:26:39|49296.49
19:26:40|49281.66
19:26:41|49289.04
19:26:42|49296.81
19:26:43|49296.8
19:26:44|49272.01
19:26:45|49270.
19:26:46|49280.
19:26:47|49281.43
19:26:48|49283.94
19:26:49|49283.93
19:26:50|49288.17
19:26:51|49290.67
19:26:52|49281.56
19:26:53|49268.95
19:26:54|49276.42
19:26:55|49284.98
19:26:56|49276.43
19:26:57|49270.17
19:26:58|49272.44
19:26:59|49275.99
19:27:00|49281.19
19:27:01|49273.21
19:27:03|49262.48
19:27:04|49260.
19:27:05|49250.59
19:27:06|49250.59
19:27:07|49235.95
19:27:08|49237.54
19:27:09|49234.62
19:27:10|49225.62
19:27:11|49207.99
19:27:12|49208.
19:27:13|49200.51
19:27:14|49237.47
19:27:15|49234.96
19:27:17|49232.13
19:27:19|49241.03
19:27:19|49246.49
19:27:20|49246.48
19:27:21|49246.48
19:27:23|49244.05
19:27:24|49228.54
19:27:24|49220.43
19:27:27|49226.33
19:27:27|49223.17
19:27:28|49218.29
19:27:29|49222.9
19:27:30|49222.91
19:27:32|49227.84
19:27:33|49219.35
19:27:34|49211.77
19:27:35|49209.7
19:27:37|49203.21
19:27:38|49172.07
19:27:39|49164.85
19:27:40|49154.46
19:27:41|49158.15
19:27:42|49157.46
19:27:43|49161.29
19:27:44|49159.66
19:27:45|49157.74
19:27:46|49150.04
19:27:48|49150.
19:27:48|49173.48
19:27:49|49177.38
19:27:52|49170.43
19:27:52|49185.6
19:27:53|49189.75
19:27:54|49194.46
19:27:55|49199.
19:27:56|49199.97
19:27:58|49196.92
19:27:58|49196.93
19:27:59|49198.93
19:28:00|49199.27
19:28:01|49213.67
19:28:02|49223.01
19:28:04|49214.51
19:28:06|49212.02
19:28:08|49178.25
19:28:08|49175.62
19:28:10|49194.03
19:28:11|49201.39
19:28:12|49201.4
19:28:13|49183.8
19:28:14|49187.8
19:28:16|49142.92
19:28:17|49140.88
19:28:18|49130.23
19:28:18|49135.15
19:28:20|49141.5
19:28:21|49153.35
19:28:22|49147.19
19:28:23|49140.43
19:28:24|49140.42
19:28:25|49143.87
19:28:26|49147.97
19:28:27|49131.14
19:28:28|49131.13
19:28:29|49121.2
19:28:31|49121.22
19:28:32|49131.13
19:28:32|49139.
19:28:34|49136.54
19:28:34|49125.31
19:28:36|49120.31
19:28:36|49116.04
19:28:37|49116.05
19:28:38|49111.12
19:28:40|49090.01
19:28:41|49090.01
19:28:41|49106.98
19:28:43|49096.68
19:28:44|49096.67
19:28:45|49102.27
19:28:45|49106.84
19:28:46|49099.99
19:28:47|49100.51
19:28:49|49108.
19:28:49|49120.29
19:28:51|49123.99
19:28:52|49126.47
19:28:52|49131.
19:28:54|49189.29
19:28:54|49196.19
19:28:55|49210.
19:28:57|49221.12
19:28:57|49203.85
19:28:59|49190.83
19:29:00|49177.42
19:29:02|49170.71
19:29:02|49165.15
19:29:03|49154.81
19:29:05|49176.5
19:29:07|49174.2
19:29:08|49189.99
19:29:10|49199.67
19:29:11|49195.94
19:29:13|49192.58
19:29:13|49206.45
19:29:14|49232.95
19:29:15|49232.98
19:29:16|49235.87
19:29:18|49212.8
19:29:19|49212.79
19:29:20|49193.5
19:29:21|49196.51
19:29:22|49204.51
19:29:23|49183.71
19:29:24|49183.71
19:29:25|49194.24
19:29:26|49203.98
19:29:27|49190.76
19:29:28|49194.3
19:29:29|49201.37
19:29:30|49201.39
19:29:31|49203.93
19:29:32|49203.94
19:29:33|49198.76
19:29:34|49234.52
19:29:35|49225.42
19:29:36|49218.76
19:29:37|49226.18
19:29:38|49221.33
19:29:39|49235.49
19:29:40|49230.08
19:29:41|49234.99
19:29:43|49237.94
19:29:43|49220.22
19:29:44|49222.72
19:29:45|49228.
19:29:46|49225.12
19:29:47|49195.95
19:29:48|49208.59
19:29:49|49197.45
19:29:51|49182.02
19:29:52|49185.75
19:29:53|49185.83
19:29:54|49205.34
19:29:55|49219.16
19:29:56|49216.91
19:29:58|49220.29
19:29:59|49206.1
19:30:00|49250.69
19:30:01|49214.46
19:30:02|49210.96
19:30:03|49199.9
19:30:03|49210.95
19:30:05|49210.94
19:30:07|49240.44
19:30:07|49239.63
19:30:09|49233.28
19:30:10|49243.53
19:30:12|49204.01
19:30:13|49211.31
19:30:14|49204.95
19:30:15|49222.07
19:30:16|49216.21
19:30:17|49212.26
19:30:18|49249.53
19:30:20|49237.
19:30:21|49236.99
19:30:22|49226.96
19:30:23|49232.57
19:30:24|49237.25
19:30:25|49244.08
19:30:26|49244.08
19:30:27|49256.91
19:30:28|49263.8
19:30:29|49263.81
19:30:31|49270.68
19:30:32|49271.68
19:30:33|49268.
19:30:34|49271.73
19:30:35|49271.71
19:30:36|49270.67
19:30:36|49251.1
19:30:37|49254.54
19:30:38|49253.21
19:30:39|49250.01
19:30:40|49250.
19:30:41|49244.73
19:30:42|49244.72
19:30:43|49250.01
19:30:45|49263.81
19:30:45|49263.8
19:30:47|49267.73
19:30:47|49265.23
19:30:49|49250.05
19:30:50|49245.84
19:30:50|49245.83
19:30:51|49245.84
19:30:52|49245.84
19:30:53|49264.97
19:30:55|49271.6
19:30:56|49259.27
19:30:56|49254.02
19:30:58|49258.55
19:30:59|49260.13
19:31:00|49277.61
19:31:01|49280.27
19:31:02|49288.42
19:31:03|49279.49
19:31:04|49296.3
19:31:06|49302.45
19:31:07|49299.21
19:31:09|49283.09
19:31:10|49291.95
19:31:11|49291.98
19:31:12|49302.38
19:31:14|49293.35
19:31:16|49292.22
19:31:16|49304.41
19:31:17|49305.45
19:31:19|49302.97
19:31:19|49300.76
19:31:21|49293.39
19:31:22|49293.4
19:31:23|49293.4
19:31:24|49293.4
19:31:25|49293.4
19:31:26|49300.76
19:31:27|49300.77
19:31:27|49303.91
19:31:29|49302.75
19:31:29|49300.28
19:31:30|49300.28
19:31:31|49300.28
19:31:33|49300.32
19:31:34|49286.68
19:31:35|49280.83
19:31:36|49286.42
19:31:37|49285.45
19:31:37|49285.45
19:31:39|49285.47
19:31:40|49284.46
19:31:40|49280.73
19:31:42|49285.47
19:31:42|49293.62
19:31:43|49287.41
19:31:45|49296.08
19:31:46|49296.09
19:31:47|49301.01
19:31:48|49305.23
19:31:49|49300.04
19:31:49|49303.82
19:31:50|49296.09
19:31:51|49291.11
19:31:53|49285.49
19:31:54|49284.47
19:31:55|49284.47
19:31:55|49284.77
19:31:57|49291.24
19:31:58|49291.64
19:31:59|49291.65
19:31:59|49299.46
19:32:01|49299.46
19:32:01|49299.02
19:32:03|49295.3
19:32:04|49295.32
19:32:05|49295.29
19:32:06|49295.24
19:32:07|49291.12
19:32:09|49284.46
19:32:11|49284.49
19:32:11|49284.51
19:32:13|49281.99
19:32:13|49281.99
19:32:15|49281.99
19:32:16|49271.59
19:32:18|49269.54
19:32:19|49280.67
19:32:20|49290.
19:32:21|49291.11
19:32:22|49290.01
19:32:23|49285.48
19:32:24|49291.81
19:32:25|49306.5
19:32:27|49299.91
19:32:28|49303.49
19:32:29|49295.82
19:32:30|49301.24
19:32:31|49303.67
19:32:32|49304.19
19:32:33|49298.76
19:32:33|49298.76
19:32:35|49303.38
19:32:36|49304.4
19:32:37|49301.93
19:32:38|49301.92
19:32:39|49304.4
19:32:40|49319.99
19:32:40|49319.99
19:32:42|49307.87
19:32:42|49328.05
19:32:44|49331.74
19:32:45|49339.38
19:32:46|49331.64
19:32:47|49318.44
19:32:48|49318.45
19:32:49|49318.41
19:32:50|49318.41
19:32:51|49325.14
19:32:51|49322.67
19:32:53|49340.37
19:32:54|49329.
19:32:55|49328.99
19:32:56|49319.31
19:32:57|49324.19
19:32:58|49328.82
19:32:59|49328.82
19:33:00|49337.56
19:33:01|49337.52
19:33:01|49332.87
19:33:03|49330.42
19:33:04|49326.26
19:33:05|49326.27
19:33:06|49331.29
19:33:07|49338.1
19:33:07|49329.64
19:33:10|49327.55
19:33:11|49324.19
19:33:13|49324.19
19:33:14|49306.62
19:33:15|49304.4
19:33:17|49303.19
19:33:18|49303.19
19:33:18|49303.19
19:33:20|49303.19
19:33:22|49303.53
19:33:22|49303.52
19:33:23|49303.53
19:33:24|49306.62
19:33:26|49304.29
19:33:26|49303.51
19:33:28|49320.
19:33:29|49318.44
19:33:30|49320.86
19:33:31|49328.89
19:33:32|49312.5
19:33:33|49317.45
19:33:34|49325.57
19:33:35|49325.58
19:33:36|49342.38
19:33:37|49334.53
19:33:38|49342.38
19:33:39|49342.95
19:33:40|49349.99
19:33:41|49347.79
19:33:42|49350.
19:33:43|49342.96
19:33:44|49342.96
19:33:45|49344.75
19:33:46|49337.82
19:33:47|49332.12
19:33:48|49325.91
19:33:50|49324.46
19:33:50|49320.85
19:33:51|49324.46
19:33:52|49325.49
19:33:53|49322.79
19:33:54|49326.49
19:33:55|49320.03
19:33:56|49333.62
19:33:57|49340.14
19:33:58|49340.14
19:33:59|49337.63
19:34:00|49342.95
19:34:01|49343.06
19:34:02|49343.11
19:34:03|49328.91
19:34:04|49328.75
19:34:05|49334.99
19:34:06|49325.9
19:34:07|49328.84
19:34:08|49328.05
19:34:10|49332.99
19:34:12|49339.11
19:34:13|49330.
19:34:15|49325.9
19:34:16|49325.54
19:34:17|49338.84
19:34:18|49330.54
19:34:20|49353.11
19:34:20|49347.27
19:34:22|49342.2
19:34:22|49350.99
19:34:24|49351.17
19:34:25|49351.16
19:34:25|49351.44
19:34:26|49359.99
19:34:27|49360.
19:34:28|49395.65
19:34:29|49378.09
19:34:30|49369.5
19:34:32|49362.93
19:34:33|49357.97
19:34:34|49355.33
19:34:35|49356.4
19:34:36|49348.78
19:34:37|49343.09
19:34:38|49338.85
19:34:39|49335.79
19:34:40|49341.56
19:34:41|49357.14
19:34:42|49357.12
19:34:43|49372.11
19:34:44|49362.93
19:34:45|49362.93
19:34:46|49345.32
19:34:47|49351.45
19:34:48|49344.69
19:34:49|49359.46
19:34:50|49361.7
19:34:51|49371.91
19:34:52|49368.37
19:34:53|49359.25
19:34:54|49366.17
19:34:55|49369.93
19:34:56|49363.4
19:34:57|49362.91
19:34:58|49351.45
19:34:59|49355.52
19:35:01|49356.31
19:35:02|49350.28
19:35:03|49350.
19:35:03|49334.77
19:35:04|49344.33
19:35:05|49337.57
19:35:06|49335.46
19:35:07|49335.41
19:35:09|49333.
19:35:09|49362.25
19:35:10|49347.04
19:35:12|49342.39
19:35:13|49325.91
19:35:13|49320.01
19:35:15|49324.51
19:35:16|49317.22
19:35:18|49307.37
19:35:19|49310.4
19:35:20|49324.78
19:35:20|49325.9
19:35:21|49323.41
19:35:23|49325.85
19:35:24|49340.59
19:35:26|49347.22
19:35:26|49357.32
19:35:28|49356.96
19:35:28|49358.81
19:35:30|49362.81
19:35:30|49363.1
19:35:31|49362.03
19:35:32|49356.01
19:35:33|49356.26
19:35:34|49358.47
19:35:35|49370.78
19:35:36|49362.66
19:35:37|49365.14
19:35:38|49368.35
19:35:40|49368.36
19:35:40|49368.36
19:35:41|49370.68
19:35:42|49370.83
19:35:43|49350.32
19:35:44|49351.07
19:35:45|49359.25
19:35:46|49349.96
19:35:47|49342.47
19:35:49|49354.41
19:35:49|49354.41
19:35:50|49355.04
19:35:51|49355.04
19:35:52|49354.51
19:35:54|49350.01
19:35:54|49350.
19:35:56|49347.23
19:35:56|49338.32
19:35:58|49338.33
19:35:58|49347.24
19:36:00|49354.14
19:36:00|49352.08
19:36:02|49344.53
19:36:03|49337.
19:36:03|49330.01
19:36:04|49337.1
19:36:05|49342.52
19:36:07|49333.02
19:36:07|49330.01
19:36:09|49340.92
19:36:09|49339.33
19:36:11|49330.07
19:36:13|49330.11
19:36:13|49333.57
19:36:14|49333.56
19:36:16|49336.03
19:36:18|49333.56
19:36:18|49325.9
19:36:20|49328.83
19:36:22|49341.04
19:36:22|49350.
19:36:24|49352.03
19:36:25|49355.07
19:36:25|49355.08
19:36:27|49342.75
19:36:28|49344.08
19:36:29|49349.58
19:36:29|49310.73
19:36:31|49322.
19:36:31|49319.71
19:36:33|49316.32
19:36:34|49319.7
19:36:34|49316.08
19:36:36|49313.6
19:36:36|49313.65
19:36:38|49321.32
19:36:38|49327.5
19:36:39|49325.61
19:36:41|49326.29
19:36:41|49337.74
19:36:42|49344.01
19:36:43|49348.96
19:36:45|49342.52
19:36:46|49342.04
19:36:47|49342.04
19:36:48|49344.01
19:36:49|49348.94
19:36:50|49348.96
19:36:51|49346.47
19:36:51|49340.68
19:36:53|49336.36
19:36:53|49336.33
19:36:55|49335.37
19:36:55|49335.36
19:36:56|49336.37
19:36:57|49336.36
19:36:59|49325.62
19:37:00|49322.02
19:37:00|49311.93
19:37:01|49311.91
19:37:02|49311.96
19:37:03|49314.77
19:37:05|49315.99
19:37:06|49315.36
19:37:07|49315.36
19:37:09|49311.78
19:37:09|49313.19
19:37:10|49315.35
19:37:11|49326.01
19:37:13|49333.41
19:37:15|49329.21
19:37:17|49326.
19:37:19|49316.29
19:37:20|49311.18
19:37:21|49311.19
19:37:22|49315.7
19:37:24|49315.71
19:37:25|49313.65
19:37:26|49313.2
19:37:27|49311.93
19:37:28|49313.19
19:37:29|49322.37
19:37:31|49319.17
19:37:32|49319.13
19:37:33|49316.29
19:37:33|49281.6
19:37:35|49287.51
19:37:35|49280.16
19:37:37|49288.86
19:37:37|49279.73
19:37:39|49278.07
19:37:40|49291.28
19:37:41|49284.49
19:37:42|49290.15
19:37:43|49278.07
19:37:43|49277.99
19:37:45|49278.05
19:37:46|49288.66
19:37:46|49267.99
19:37:47|49266.04
19:37:49|49266.96
19:37:50|49283.98
19:37:50|49282.31
19:37:51|49274.12
19:37:53|49274.14
19:37:54|49250.01
19:37:55|49250.01
19:37:56|49244.73
19:37:57|49247.2
19:37:58|49265.64
19:37:59|49257.52
19:38:00|49248.39
19:38:01|49235.49
19:38:02|49239.27
19:38:04|49232.52
19:38:05|49235.
19:38:05|49235.
19:38:07|49260.04
19:38:09|49276.9
19:38:09|49280.47
19:38:10|49280.46
19:38:11|49276.89
19:38:12|49276.92
19:38:15|49267.85
19:38:16|49275.16
19:38:17|49286.38
19:38:18|49282.37
19:38:20|49284.34
19:38:21|49284.32
19:38:22|49284.31
19:38:23|49282.37
19:38:25|49274.43
19:38:26|49269.46
19:38:27|49260.05
19:38:28|49259.94
19:38:28|49260.05
19:38:30|49260.05
19:38:32|49259.93
19:38:32|49257.49
19:38:33|49280.47
19:38:34|49279.32
19:38:35|49279.31
19:38:37|49278.31
19:38:37|49279.3
19:38:38|49270.52
19:38:39|49275.71
19:38:40|49275.71
19:38:41|49276.82
19:38:42|49276.97
19:38:43|49278.27
19:38:44|49278.27
19:38:45|49280.15
19:38:46|49299.99
19:38:47|49300.
19:38:48|49300.
19:38:49|49300.
19:38:50|49295.27
19:38:51|49298.92
19:38:52|49298.92
19:38:53|49296.11
19:38:54|49296.12
19:38:55|49300.
19:38:56|49288.85
19:38:57|49285.8
19:38:58|49289.98
19:38:59|49290.
19:39:00|49293.58
19:39:01|49293.57
19:39:02|49293.57
19:39:03|49293.57
19:39:04|49290.43
19:39:05|49289.99
19:39:06|49288.8
19:39:07|49288.81
19:39:08|49296.05
19:39:09|49293.59
19:39:10|49295.37
19:39:11|49296.12
19:39:13|49296.12
19:39:14|49296.12
19:39:15|49296.12
19:39:17|49296.11
19:39:17|49296.11
19:39:19|49311.44
19:39:19|49317.68
19:39:22|49319.12
19:39:22|49327.59
19:39:23|49327.6
19:39:24|49327.62
19:39:25|49328.98
19:39:27|49329.
19:39:28|49331.68
19:39:29|49326.98
19:39:30|49326.03
19:39:31|49331.
19:39:33|49333.79
19:39:34|49334.98
19:39:35|49329.
19:39:37|49330.27
19:39:38|49330.87
19:39:39|49318.2
19:39:40|49311.67
19:39:41|49312.72
19:39:42|49313.31
19:39:42|49315.45
19:39:44|49315.45
19:39:45|49315.45
19:39:45|49318.92
19:39:47|49318.92
19:39:48|49315.47
19:39:49|49318.89
19:39:50|49323.
19:39:51|49324.9
19:39:51|49325.89
19:39:53|49334.91
19:39:54|49330.14
19:39:56|49330.14
19:39:57|49327.63
19:39:58|49327.64
19:39:59|49327.63
19:40:00|49316.59
19:40:01|49318.92
19:40:01|49318.92
19:40:03|49321.38
19:40:03|49321.38
19:40:04|49318.87
19:40:06|49318.87
19:40:06|49318.83
19:40:09|49329.17
19:40:09|49335.14
19:40:11|49340.96
19:40:12|49342.31
19:40:13|49346.93
19:40:14|49341.78
19:40:15|49344.25
19:40:17|49331.36
19:40:19|49320.88
19:40:19|49325.45
19:40:22|49315.83
19:40:23|49322.08
19:40:24|49320.01
19:40:24|49316.4
19:40:26|49318.99
19:40:27|49319.01
19:40:29|49319.98
19:40:30|49325.01
19:40:31|49325.01
19:40:32|49335.3
19:40:33|49338.29
19:40:34|49335.29
19:40:35|49338.27
19:40:36|49337.76
19:40:37|49337.72
19:40:38|49335.25
19:40:39|49340.1
19:40:40|49340.99
19:40:41|49330.67
19:40:42|49323.07
19:40:43|49326.02
19:40:44|49334.5
19:40:44|49326.81
19:40:46|49326.8
19:40:47|49326.81
19:40:47|49326.85
19:40:49|49333.27
19:40:50|49329.12
19:40:51|49328.54
19:40:52|49333.26
19:40:53|49333.24
19:40:54|49330.71
19:40:55|49330.72
19:40:56|49330.5
19:40:57|49330.49
19:40:57|49328.03
19:40:59|49330.63
19:40:59|49330.64
19:41:01|49330.64
19:41:02|49341.09
19:41:03|49341.67
19:41:04|49343.5
19:41:05|49343.51
19:41:05|49365.04
19:41:07|49362.46
19:41:07|49356.01
19:41:09|49345.99
19:41:10|49349.27
19:41:11|49349.87
19:41:12|49349.83
19:41:13|49347.37
19:41:14|49342.43
19:41:15|49347.36
19:41:16|49350.26
19:41:18|49347.93
19:41:19|49347.94
19:41:20|49343.47
19:41:21|49347.04
19:41:22|49351.96
19:41:23|49345.49
19:41:24|49343.47
19:41:25|49347.34
19:41:26|49349.
19:41:27|49360.
19:41:28|49360.46
19:41:30|49360.46
19:41:31|49361.8
19:41:32|49355.5
19:41:34|49354.18
19:41:35|49351.01
19:41:36|49351.01
19:41:37|49353.27
19:41:38|49352.53
19:41:39|49356.07
19:41:40|49356.06
19:41:41|49360.45
19:41:43|49366.47
19:41:43|49365.82
19:41:45|49400.48
19:41:45|49385.19
19:41:46|49378.37
19:41:47|49360.
19:41:48|49370.75
19:41:49|49372.7
19:41:50|49333.22
19:41:52|49334.98
19:41:53|49330.35
19:41:54|49330.34
19:41:55|49326.01
19:41:56|49333.54
19:41:57|49331.41
19:41:58|49330.18
19:41:59|49323.01
19:42:00|49325.23
19:42:01|49304.27
19:42:02|49302.34
19:42:03|49300.
19:42:04|49300.
19:42:05|49296.13
19:42:06|49297.71
19:42:07|49301.93
19:42:08|49289.93
19:42:09|49289.93
19:42:10|49306.6
19:42:11|49309.29
19:42:12|49304.92
19:42:13|49297.78
19:42:14|49299.44
19:42:15|49296.97
19:42:16|49296.97
19:42:18|49296.97
19:42:20|49296.96
19:42:21|49294.5
19:42:23|49280.
19:42:25|49269.47
19:42:25|49266.94
19:42:26|49277.99
19:42:27|49282.83
19:42:29|49286.29
19:42:30|49289.68
19:42:31|49293.72
19:42:32|49287.59
19:42:33|49286.27
19:42:34|49278.26
19:42:35|49278.26
19:42:36|49291.99
19:42:37|49292.
19:42:38|49292.
19:42:39|49298.52
19:42:40|49293.73
19:42:41|49293.47
19:42:42|49295.95
19:42:43|49300.79
19:42:44|49318.49
19:42:45|49315.31
19:42:46|49309.63
19:42:47|49304.
19:42:48|49304.
19:42:49|49303.99
19:42:50|49304.
19:42:51|49303.24
19:42:52|49298.09
19:42:53|49297.01
19:42:54|49297.
19:42:56|49295.96
19:42:57|49296.94
19:42:58|49296.94
19:42:59|49301.11
19:43:00|49295.97
19:43:01|49298.3
19:43:02|49297.01
19:43:03|49297.04
19:43:04|49297.04
19:43:05|49297.
19:43:06|49297.
19:43:07|49297.01
19:43:08|49315.
19:43:09|49324.63
19:43:10|49324.64
19:43:11|49327.61
19:43:12|49327.61
19:43:12|49346.77
19:43:14|49349.35
19:43:15|49351.83
19:43:16|49352.19
19:43:17|49345.6
19:43:18|49343.09
19:43:20|49343.67
19:43:20|49340.57
19:43:23|49324.36
19:43:23|49330.07
19:43:25|49330.08
19:43:26|49332.73
19:43:27|49332.72
19:43:28|49343.3
19:43:29|49341.18
19:43:30|49333.75
19:43:31|49332.78
19:43:32|49332.79
19:43:33|49336.43
19:43:35|49337.2
19:43:35|49335.25
19:43:36|49335.27
19:43:37|49335.25
19:43:38|49337.78
19:43:39|49333.01
19:43:40|49332.72
19:43:41|49332.73
19:43:43|49330.09
19:43:44|49334.72
19:43:45|49330.08
19:43:46|49330.09
19:43:47|49349.38
19:43:48|49344.16
19:43:49|49350.08
19:43:50|49350.09
19:43:51|49350.09
19:43:52|49350.08
19:43:53|49350.09
19:43:54|49361.7
19:43:55|49352.72
19:43:56|49354.69
19:43:57|49358.22
19:43:58|49350.08
19:43:59|49341.99
19:44:00|49341.85
19:44:01|49341.83
19:44:02|49346.29
19:44:03|49353.35
19:44:04|49353.43
19:44:05|49353.43
19:44:06|49348.7
19:44:07|49345.17
19:44:08|49345.17
19:44:09|49345.17
19:44:10|49345.17
19:44:11|49345.17
19:44:12|49345.17
19:44:13|49345.17
19:44:14|49362.27
19:44:15|49354.4
19:44:17|49372.17
19:44:18|49367.
19:44:18|49373.2
19:44:21|49350.98
19:44:23|49348.46
19:44:24|49355.25
19:44:26|49355.69
19:44:27|49358.88
19:44:28|49357.6
19:44:30|49357.26
19:44:30|49357.59
19:44:31|49356.81
19:44:33|49353.39
19:44:33|49355.65
19:44:35|49353.11
19:44:36|49370.98
19:44:36|49373.36
19:44:37|49366.17
19:44:39|49376.84
19:44:40|49393.11
19:44:40|49390.24
19:44:43|49390.25
19:44:43|49392.72
19:44:44|49373.37
19:44:45|49373.73
19:44:46|49376.71
19:44:48|49366.18
19:44:49|49360.74
19:44:50|49358.42
19:44:51|49366.16
19:44:52|49349.86
19:44:53|49353.58
19:44:54|49350.21
19:44:55|49356.81
19:44:57|49354.34
19:44:57|49356.24
19:44:58|49354.38
19:44:59|49354.42
19:45:00|49356.2
19:45:01|49376.56
19:45:02|49379.39
19:45:03|49382.25
19:45:04|49384.56
19:45:05|49362.62
19:45:06|49364.01
19:45:07|49374.27
19:45:08|49376.75
19:45:09|49382.62
19:45:10|49392.06
19:45:11|49382.67
19:45:12|49389.55
19:45:13|49386.47
19:45:14|49386.63
19:45:15|49386.42
19:45:16|49388.87
19:45:17|49395.27
19:45:18|49394.78
19:45:19|49394.78
19:45:20|49394.79
19:45:22|49405.06
19:45:23|49405.06
19:45:25|49405.07
19:45:27|49405.07
19:45:27|49405.06
19:45:30|49399.69
19:45:31|49380.5
19:45:31|49376.02
19:45:32|49379.51
19:45:34|49378.49
19:45:35|49378.5
19:45:37|49383.97
19:45:38|49379.33
19:45:40|49379.32
19:45:41|49376.03
19:45:41|49376.02
19:45:42|49378.5
19:45:43|49389.35
19:45:44|49386.09
19:45:45|49386.08
19:45:46|49381.98
19:45:48|49379.84
19:45:48|49379.85
19:45:49|49379.85
19:45:50|49388.89
19:45:51|49388.89
19:45:52|49388.89
19:45:54|49386.1
19:45:55|49396.08
19:45:55|49394.95
19:45:56|49394.95
19:45:57|49388.88
19:45:58|49395.53
19:46:00|49405.07
19:46:01|49405.06
19:46:02|49406.78
19:46:03|49407.55
19:46:04|49415.
19:46:05|49415.
19:46:06|49428.19
19:46:07|49432.4
19:46:08|49412.49
19:46:09|49419.19
19:46:10|49420.72
19:46:11|49412.01
19:46:12|49411.2
19:46:13|49402.79
19:46:14|49409.96
19:46:15|49411.3
19:46:16|49411.36
19:46:17|49412.83
19:46:18|49418.14
19:46:19|49417.84
19:46:20|49417.69
19:46:21|49417.69
19:46:23|49432.24
19:46:24|49421.65
19:46:26|49411.31
19:46:26|49415.8
19:46:28|49421.63
19:46:28|49421.63
19:46:31|49421.64
19:46:31|49428.16
19:46:33|49422.91
19:46:33|49413.72
19:46:34|49417.13
19:46:36|49417.68
19:46:37|49427.46
19:46:37|49427.47
19:46:38|49424.86
19:46:39|49424.
19:46:41|49424.98
19:46:41|49427.69
19:46:42|49427.89
19:46:44|49430.
19:46:45|49430.
19:46:46|49430.
19:46:47|49427.46
19:46:48|49402.02
19:46:49|49402.01
19:46:50|49403.45
19:46:52|49403.48
19:46:53|49404.38
19:46:54|49401.
19:46:55|49399.98
19:46:57|49403.93
19:46:58|49403.78
19:46:58|49403.73
19:47:00|49403.53
19:47:01|49417.83
19:47:01|49414.
19:47:03|49409.98
19:47:04|49413.73
19:47:05|49411.52
19:47:06|49423.06
19:47:07|49411.54
19:47:09|49413.29
19:47:10|49416.99
19:47:11|49417.
19:47:12|49413.97
19:47:13|49379.
19:47:13|49378.99
19:47:15|49378.98
19:47:16|49391.54
19:47:16|49394.95
19:47:17|49397.45
19:47:18|49392.51
19:47:20|49395.7
19:47:21|49392.47
19:47:21|49386.77
19:47:24|49380.01
19:47:26|49383.93
19:47:26|49389.49
19:47:29|49397.27
19:47:29|49409.99
19:47:31|49411.53
19:47:32|49411.49
19:47:33|49398.61
19:47:34|49401.21
19:47:35|49398.74
19:47:36|49401.74
19:47:37|49405.06
19:47:38|49401.82
19:47:39|49398.74
19:47:40|49398.74
19:47:41|49398.73
19:47:42|49398.68
19:47:43|49392.74
19:47:44|49385.46
19:47:45|49389.96
19:47:47|49389.95
19:47:47|49389.96
19:47:49|49394.99
19:47:49|49398.92
19:47:51|49397.48
19:47:52|49401.56
19:47:53|49418.75
19:47:54|49422.63
19:47:55|49425.11
19:47:56|49414.8
19:47:57|49414.81
19:47:58|49414.81
19:47:59|49400.
19:48:00|49398.72
19:48:01|49395.07
19:48:02|49397.68
19:48:03|49398.54
19:48:04|49405.99
19:48:05|49405.98
19:48:06|49414.8
19:48:07|49413.82
19:48:08|49408.41
19:48:09|49410.9
19:48:10|49406.79
19:48:11|49410.9
19:48:12|49408.51
19:48:13|49408.51
19:48:14|49405.08
19:48:15|49397.36
19:48:16|49395.01
19:48:17|49399.98
19:48:18|49399.98
19:48:19|49410.
19:48:20|49419.62
19:48:21|49414.63
19:48:22|49417.46
19:48:24|49415.01
19:48:25|49410.03
19:48:27|49398.76
19:48:28|49401.9
19:48:30|49410.13
19:48:31|49410.14
19:48:32|49410.03
19:48:33|49410.03
19:48:35|49410.17
19:48:37|49417.2
19:48:38|49417.19
19:48:38|49420.22
19:48:40|49422.72
19:48:41|49415.5
19:48:42|49417.39
19:48:43|49417.38
19:48:44|49417.38
19:48:45|49414.9
19:48:46|49417.37
19:48:47|49435.79
19:48:47|49443.74
19:48:49|49438.78
19:48:50|49438.78
19:48:51|49441.29
19:48:52|49443.99
19:48:54|49432.06
19:48:54|49422.72
19:48:56|49426.94
19:48:57|49411.54
19:48:58|49416.57
19:48:58|49416.58
19:49:00|49416.57
19:49:01|49418.29
19:49:01|49423.82
19:49:03|49416.58
19:49:04|49421.3
19:49:05|49419.99
19:49:06|49419.84
19:49:07|49424.82
19:49:07|49424.83
19:49:09|49424.83
19:49:09|49424.83
19:49:11|49428.69
19:49:12|49431.95
19:49:12|49414.08
19:49:14|49398.76
19:49:15|49398.76
19:49:15|49398.75
19:49:17|49400.63
19:49:18|49400.62
19:49:19|49400.61
19:49:20|49400.74
19:49:20|49400.74
19:49:22|49391.63
19:49:23|49388.02
19:49:23|49388.01
19:49:26|49388.02
19:49:28|49387.68
19:49:29|49385.01
19:49:30|49385.01
19:49:31|49385.01
19:49:32|49385.01
19:49:33|49387.99
19:49:35|49377.11
19:49:36|49388.
19:49:37|49388.
19:49:38|49385.67
19:49:39|49384.12
19:49:39|49380.54
19:49:40|49380.53
19:49:41|49385.
19:49:43|49385.
19:49:44|49385.65
19:49:45|49388.
19:49:46|49386.39
19:49:47|49386.53
19:49:48|49388.
19:49:49|49385.49
19:49:49|49385.49
19:49:51|49383.17
19:49:51|49377.
19:49:53|49384.61
19:49:54|49370.
19:49:55|49370.
19:49:55|49370.
19:49:57|49353.18
19:49:57|49341.73
19:49:59|49344.09
19:50:00|49336.85
19:50:01|49339.17
19:50:02|49305.
19:50:03|49316.93
19:50:04|49321.02
19:50:05|49324.73
19:50:06|49318.53
19:50:07|49312.01
19:50:08|49323.77
19:50:09|49313.37
19:50:10|49322.94
19:50:11|49313.85
19:50:12|49302.51
19:50:13|49310.58
19:50:13|49306.48
19:50:15|49302.24
19:50:16|49303.57
19:50:16|49312.
19:50:18|49309.23
19:50:19|49305.89
19:50:19|49306.48
19:50:21|49302.27
19:50:22|49305.82
19:50:23|49308.64
19:50:24|49310.58
19:50:25|49303.15
19:50:26|49308.58
19:50:28|49306.02
19:50:28|49306.02
19:50:29|49306.06
19:50:30|49300.84
19:50:33|49300.58
19:50:33|49295.
19:50:34|49295.
19:50:35|49288.52
19:50:36|49297.48
19:50:38|49295.02
19:50:39|49292.55
19:50:40|49297.46
19:50:41|49305.63
19:50:42|49305.63
19:50:43|49306.01
19:50:44|49302.68
19:50:45|49306.
19:50:46|49306.02
19:50:47|49282.63
19:50:48|49275.25
19:50:49|49282.13
19:50:50|49282.1
19:50:51|49279.73
19:50:52|49279.73
19:50:54|49282.04
19:50:54|49282.11
19:50:55|49290.72
19:50:56|49290.71
19:50:58|49290.7
19:50:59|49290.7
19:51:00|49294.19
19:51:00|49318.53
19:51:02|49318.18
19:51:03|49313.99
19:51:04|49312.08
19:51:05|49312.07
19:51:05|49299.06
19:51:06|49305.67
19:51:07|49285.81
19:51:09|49283.49
19:51:10|49283.48
19:51:11|49289.86
19:51:12|49283.99
19:51:13|49282.5
19:51:13|49290.06
19:51:15|49298.5
19:51:16|49299.06
19:51:17|49292.88
19:51:18|49285.75
19:51:19|49287.93
19:51:20|49277.41
19:51:21|49281.16
19:51:22|49265.32
19:51:23|49262.86
19:51:24|49250.01
19:51:25|49257.99
19:51:26|49250.
19:51:28|49257.81
19:51:30|49257.98
19:51:31|49257.99
19:51:33|49257.98
19:51:33|49253.59
19:51:35|49255.04
19:51:35|49255.03
19:51:36|49254.72
19:51:37|49254.72
19:51:39|49257.5
19:51:40|49250.
19:51:41|49255.01
19:51:42|49254.73
19:51:43|49254.72
19:51:44|49254.72
19:51:46|49254.53
19:51:47|49272.75
19:51:48|49275.29
19:51:49|49265.33
19:51:50|49263.13
19:51:51|49261.9
19:51:52|49272.99
19:51:53|49264.66
19:51:54|49264.65
19:51:55|49263.
19:51:56|49264.68
19:51:57|49271.91
19:51:58|49269.42
19:51:59|49271.9
19:52:00|49271.92
19:52:01|49266.74
19:52:02|49266.74
19:52:03|49269.37
19:52:04|49269.2
19:52:05|49264.54
19:52:06|49272.29
19:52:08|49267.72
19:52:08|49263.63
19:52:09|49263.6
19:52:10|49258.89
19:52:11|49268.72
19:52:12|49287.92
19:52:13|49272.74
19:52:14|49272.74
19:52:15|49266.75
19:52:16|49274.76
19:52:17|49274.76
19:52:18|49269.37
19:52:19|49269.38
19:52:20|49269.37
19:52:21|49269.37
19:52:22|49269.37
19:52:23|49266.73
19:52:24|49266.73
19:52:25|49267.72
19:52:26|49267.72
19:52:28|49267.72
19:52:30|49276.92
19:52:32|49276.91
19:52:34|49276.92
19:52:35|49275.61
19:52:36|49271.52
19:52:38|49275.14
19:52:38|49275.14
19:52:40|49269.62
19:52:40|49269.73
19:52:41|49273.77
19:52:43|49271.78
19:52:43|49275.12
19:52:44|49275.79
19:52:45|49275.8
19:52:47|49273.46
19:52:48|49273.46
19:52:49|49273.46
19:52:51|49287.91
19:52:52|49291.07
19:52:52|49291.07
19:52:54|49291.08
19:52:55|49295.99
19:52:55|49286.84
19:52:56|49286.85
19:52:57|49286.84
19:52:58|49283.49
19:52:59|49283.47
19:53:00|49283.64
19:53:01|49288.11
19:53:02|49289.62
19:53:04|49289.61
19:53:05|49289.61
19:53:05|49289.61
19:53:07|49291.52
19:53:07|49294.
19:53:09|49293.99
19:53:10|49295.99
19:53:10|49291.85
19:53:12|49290.47
19:53:12|49290.49
19:53:14|49290.49
19:53:14|49295.98
19:53:15|49299.96
19:53:16|49299.96
19:53:18|49313.95
19:53:18|49306.29
19:53:19|49301.41
19:53:20|49296.73
19:53:21|49302.73
19:53:22|49302.72
19:53:23|49305.6
19:53:25|49302.4
19:53:25|49307.31
19:53:27|49304.92
19:53:28|49304.92
19:53:29|49307.38
19:53:31|49309.12
19:53:33|49309.07
19:53:34|49312.19
19:53:34|49309.25
19:53:36|49308.58
19:53:38|49306.92
19:53:39|49309.4
19:53:40|49321.39
19:53:41|49322.49
19:53:42|49320.82
19:53:43|49324.72
19:53:43|49326.65
19:53:45|49303.13
19:53:47|49306.45
19:53:48|49303.96
19:53:48|49303.94
19:53:49|49306.42
19:53:50|49303.94
19:53:51|49303.93
19:53:52|49306.44
19:53:53|49306.43
19:53:54|49303.28
19:53:55|49304.15
19:53:57|49301.64
19:53:57|49301.64
19:53:59|49301.63
19:53:59|49301.64
19:54:01|49304.09
19:54:02|49320.29
19:54:02|49312.61
19:54:04|49309.36
19:54:04|49302.91
19:54:06|49302.91
19:54:07|49304.08
19:54:08|49304.08
19:54:09|49309.75
19:54:10|49312.23
19:54:11|49312.22
19:54:12|49309.77
19:54:13|49309.76
19:54:14|49309.77
19:54:15|49309.77
19:54:16|49309.77
19:54:17|49309.76
19:54:19|49312.22
19:54:19|49312.22
19:54:21|49312.22
19:54:21|49314.7
19:54:22|49314.69
19:54:24|49309.78
19:54:25|49309.79
19:54:25|49309.79
19:54:26|49309.79
19:54:27|49309.79
19:54:29|49328.82
19:54:30|49330.4
19:54:32|49330.39
19:54:33|49330.38
19:54:34|49323.15
19:54:35|49330.39
19:54:36|49335.
19:54:37|49335.01
19:54:38|49343.92
19:54:40|49337.75
19:54:41|49337.41
19:54:42|49337.75
19:54:43|49340.21
19:54:45|49338.57
19:54:46|49343.48
19:54:46|49340.97
19:54:47|49338.86
19:54:50|49346.88
19:54:50|49346.96
19:54:51|49346.96
19:54:52|49350.42
19:54:53|49350.48
19:54:55|49353.71
19:54:55|49353.85
19:54:57|49355.01
19:54:57|49349.86
19:54:58|49349.87
19:54:59|49353.41
19:55:00|49353.41
19:55:02|49353.4
19:55:03|49357.9
19:55:04|49355.45
19:55:05|49372.58
19:55:06|49364.17
19:55:07|49351.92
19:55:08|49355.2
19:55:09|49353.55
19:55:10|49350.95
19:55:11|49350.94
19:55:12|49330.01
19:55:13|49330.02
19:55:14|49326.
19:55:15|49323.01
19:55:16|49323.01
19:55:17|49312.25
19:55:18|49304.92
19:55:19|49301.65
19:55:20|49289.62
19:55:21|49289.61
19:55:22|49296.
19:55:23|49294.58
19:55:24|49294.53
19:55:25|49292.31
19:55:26|49292.32
19:55:27|49287.36
19:55:28|49287.36
19:55:29|49284.05
19:55:30|49301.59
19:55:32|49296.25
19:55:34|49302.86
19:55:36|49314.85
19:55:37|49315.68
19:55:38|49322.12
19:55:39|49335.33
19:55:40|49346.21
19:55:41|49344.62
19:55:42|49329.04
19:55:43|49326.
19:55:44|49324.1
19:55:46|49324.09
19:55:47|49322.02
19:55:47|49323.62
19:55:49|49323.61
19:55:49|49323.61
19:55:51|49333.99
19:55:52|49334.
19:55:53|49341.32
19:55:53|49333.99
19:55:54|49332.73
19:55:56|49332.74
19:55:57|49332.74
19:55:57|49333.75
19:55:59|49332.73
19:56:00|49332.73
19:56:00|49332.73
19:56:02|49333.01
19:56:02|49332.74
19:56:04|49332.73
19:56:05|49332.73
19:56:06|49310.76
19:56:07|49307.69
19:56:07|49303.39
19:56:10|49305.
19:56:10|49290.05
19:56:11|49295.1
19:56:12|49298.14
19:56:13|49302.49
19:56:14|49302.47
19:56:15|49302.46
19:56:16|49302.46
19:56:18|49302.46
19:56:19|49312.16
19:56:19|49312.18
19:56:21|49312.17
19:56:21|49307.46
19:56:23|49307.47
19:56:23|49307.46
19:56:24|49307.47
19:56:25|49307.47
19:56:26|49310.41
19:56:27|49312.17
19:56:28|49312.18
19:56:30|49312.18
19:56:30|49308.46
19:56:32|49308.46
19:56:34|49311.39
19:56:36|49310.95
19:56:37|49310.04
19:56:38|49311.88
19:56:40|49308.74
19:56:41|49310.96
19:56:42|49329.53
19:56:43|49329.57
19:56:44|49329.58
19:56:45|49329.58
19:56:47|49329.56
19:56:47|49329.58
19:56:49|49329.76
19:56:50|49329.81
19:56:51|49337.97
19:56:52|49342.93
19:56:53|49342.94
19:56:54|49342.93
19:56:55|49342.93
19:56:56|49342.94
19:56:57|49342.94
19:56:59|49332.
19:57:00|49329.58
19:57:01|49323.83
19:57:02|49323.82
19:57:03|49323.83
19:57:04|49323.83
19:57:05|49311.55
19:57:06|49312.42
19:57:07|49312.98
19:57:07|49312.43
19:57:08|49312.42
19:57:10|49312.4
19:57:11|49312.99
19:57:12|49321.87
19:57:13|49335.88
19:57:14|49340.95
19:57:14|49340.96
19:57:16|49342.92
19:57:17|49344.6
19:57:17|49344.59
19:57:19|49344.6
19:57:20|49356.93
19:57:20|49365.95
19:57:22|49366.91
19:57:23|49366.9
19:57:24|49366.9
19:57:25|49366.91
19:57:26|49366.91
19:57:27|49369.47
19:57:28|49369.48
19:57:29|49369.43
19:57:30|49366.9
19:57:30|49366.39
19:57:32|49366.4
19:57:33|49366.39
19:57:34|49366.39
19:57:36|49370.01
19:57:37|49374.3
19:57:38|49366.39
19:57:39|49366.39
19:57:40|49366.39
19:57:41|49366.89
19:57:43|49366.4
19:57:43|49366.4
19:57:44|49366.39
19:57:46|49366.43
19:57:47|49366.46
19:57:48|49370.11
19:57:50|49366.46
19:57:52|49345.43
19:57:52|49340.97
19:57:55|49349.09
19:57:55|49345.31
19:57:56|49347.39
19:57:57|49347.39
19:57:58|49338.09
19:57:59|49335.62
19:58:00|49335.11
19:58:01|49344.7
19:58:02|49350.91
19:58:04|49348.44
19:58:05|49348.43
19:58:06|49346.48
19:58:07|49344.02
19:58:08|49344.28
19:58:09|49350.91
19:58:10|49356.05
19:58:11|49353.06
19:58:12|49348.97
19:58:13|49347.67
19:58:14|49347.39
19:58:15|49347.39
19:58:16|49347.38
19:58:17|49347.39
19:58:18|49325.84
19:58:19|49315.37
19:58:20|49312.71
19:58:21|49312.71
19:58:22|49315.02
19:58:23|49320.78
19:58:25|49318.3
19:58:26|49318.31
19:58:27|49315.85
19:58:28|49317.73
19:58:29|49315.84
19:58:30|49312.73
19:58:31|49310.26
19:58:31|49309.85
19:58:32|49312.32
19:58:35|49315.17
19:58:35|49315.84
19:58:38|49310.25
19:58:38|49300.01
19:58:39|49300.
19:58:41|49300.01
19:58:41|49288.57
19:58:42|49286.87
19:58:44|49283.38
19:58:44|49279.63
19:58:45|49279.62
19:58:46|49280.64
19:58:47|49283.38
19:58:49|49283.08
19:58:50|49284.34
19:58:51|49294.57
19:58:52|49295.66
19:58:53|49292.91
19:58:55|49291.16
19:58:56|49294.03
19:58:57|49293.25
19:58:57|49291.56
19:58:59|49292.9
19:58:59|49291.57
19:59:00|49291.9
19:59:01|49289.39
19:59:03|49292.91
19:59:03|49293.24
19:59:05|49295.82
19:59:06|49297.5
19:59:07|49299.98
19:59:08|49298.71
19:59:09|49299.62
19:59:10|49299.63
19:59:11|49282.12
19:59:12|49287.76
19:59:13|49282.14
19:59:14|49284.42
19:59:15|49284.42
19:59:16|49284.42
19:59:17|49284.43
19:59:17|49284.33
19:59:18|49284.34
19:59:20|49283.29
19:59:21|49281.56
19:59:22|49281.59
19:59:24|49275.82
19:59:25|49279.77
19:59:25|49264.56
19:59:27|49260.18
19:59:28|49250.
19:59:28|49250.
19:59:30|49250.
19:59:30|49261.81
19:59:31|49264.93
19:59:33|49264.93
19:59:34|49250.
19:59:36|49250.
19:59:37|49249.99
19:59:39|49250.
19:59:41|49270.
19:59:42|49269.99
19:59:42|49250.
19:59:44|49250.
19:59:44|49249.99
19:59:46|49250.
19:59:47|49276.77
19:59:47|49280.7
19:59:48|49279.89
19:59:50|49286.39
19:59:50|49283.11
19:59:51|49275.27
19:59:52|49275.02
19:59:53|49260.45
19:59:55|49271.02
19:59:56|49267.86
19:59:56|49250.
19:59:58|49250.
19:59:59|49250.
19:59:59|49250.
20:00:01|49271.01
20:00:01|49262.86
20:00:03|49262.86
20:00:03|49250.
20:00:05|49250.
20:00:06|49250.
20:00:07|49274.28
20:00:08|49267.01
20:00:09|49267.01
20:00:10|49271.88
20:00:11|49265.17
20:00:12|49267.68
20:00:14|49244.33
20:00:16|49241.88
20:00:16|49241.9
20:00:17|49222.01
20:00:19|49188.05
20:00:19|49190.
20:00:21|49196.61
20:00:21|49183.76
20:00:23|49183.1
20:00:23|49183.43
20:00:24|49184.73
20:00:25|49205.38
20:00:26|49200.89
20:00:27|49191.39
20:00:29|49195.88
20:00:29|49191.35
20:00:30|49193.45
20:00:32|49186.83
20:00:32|49189.38
20:00:33|49191.27
20:00:34|49191.24
20:00:35|49168.57
20:00:37|49214.
20:00:39|49211.49
20:00:40|49225.88
20:00:42|49225.79
20:00:42|49209.68
20:00:44|49199.99
20:00:45|49193.43
20:00:46|49195.21
20:00:48|49191.37
20:00:49|49186.19
20:00:50|49186.19
20:00:51|49180.01
20:00:52|49175.85
20:00:53|49177.46
20:00:54|49171.72
20:00:55|49164.07
20:00:57|49167.1
20:00:57|49154.69
20:00:59|49131.76
20:01:00|49127.21
20:01:00|49118.37
20:01:02|49126.72
20:01:03|49123.7
20:01:04|49161.34
20:01:04|49157.36
20:01:06|49169.4
20:01:06|49154.84
20:01:08|49154.55
20:01:08|49179.75
20:01:09|49185.5
20:01:11|49194.03
20:01:11|49197.49
20:01:12|49199.46
20:01:13|49199.45
20:01:15|49182.79
20:01:15|49176.13
20:01:17|49159.58
20:01:17|49161.49
20:01:18|49184.28
20:01:19|49185.26
20:01:20|49182.19
20:01:22|49182.19
20:01:24|49174.23
20:01:24|49156.97
20:01:25|49154.87
20:01:26|49150.
20:01:27|49147.22
20:01:28|49144.75
20:01:30|49150.61
20:01:31|49143.78
20:01:32|49158.73
20:01:32|49146.01
20:01:33|49137.53
20:01:34|49139.98
20:01:36|49140.74
20:01:36|49140.74
20:01:38|49150.28
20:01:40|49133.4
20:01:41|49136.52
20:01:42|49126.74
20:01:43|49124.94
20:01:44|49133.95
20:01:46|49136.71
20:01:47|49136.72
20:01:47|49147.23
20:01:49|49145.51
20:01:50|49141.85
20:01:51|49140.6
20:01:52|49133.97
20:01:53|49143.42
20:01:54|49145.86
20:01:55|49153.82
20:01:56|49145.71
20:01:56|49145.87
20:01:57|49148.32
20:01:59|49145.24
20:02:00|49145.23
20:02:01|49147.68
20:02:02|49144.25
20:02:03|49140.24
20:02:04|49140.3
20:02:05|49140.28
20:02:06|49127.51
20:02:08|49120.01
20:02:09|49121.76
20:02:10|49121.75
20:02:11|49111.41
20:02:11|49121.74
20:02:13|49121.74
20:02:13|49134.59
20:02:14|49133.11
20:02:17|49130.57
20:02:17|49131.43
20:02:18|49149.99
20:02:19|49153.02
20:02:20|49149.97
20:02:22|49149.96
20:02:22|49133.05
20:02:23|49130.57
20:02:24|49121.4
20:02:25|49116.82
20:02:26|49115.2
20:02:28|49119.18
20:02:28|49124.07
20:02:29|49108.58
20:02:31|49100.52
20:02:32|49107.38
20:02:33|49090.91
20:02:33|49088.88
20:02:34|49093.44
20:02:36|49084.56
20:02:36|49092.19
20:02:39|49082.24
20:02:40|49084.78
20:02:41|49078.61
20:02:43|49088.85
20:02:44|49079.79
20:02:46|49073.32
20:02:47|49078.63
20:02:48|49086.12
20:02:48|49108.58
20:02:49|49111.03
20:02:51|49130.8
20:02:51|49139.
20:02:52|49129.11
20:02:53|49133.18
20:02:54|49125.
20:02:55|49125.01
20:02:56|49115.16
20:02:57|49100.
20:02:58|49100.
20:03:00|49100.
20:03:00|49100.
20:03:01|49081.69
20:03:03|49079.16
20:03:04|49079.16
20:03:05|49073.64
20:03:05|49063.15
20:03:07|49063.15
20:03:07|49066.92
20:03:08|49059.58
20:03:09|49079.9
20:03:10|49086.17
20:03:11|49085.46
20:03:12|49096.08
20:03:14|49085.46
20:03:15|49081.85
20:03:16|49081.84
20:03:18|49081.85
20:03:18|49079.89
20:03:20|49079.89
20:03:21|49099.35
20:03:22|49099.99
20:03:23|49097.54
20:03:24|49095.08
20:03:25|49082.36
20:03:26|49082.81
20:03:27|49079.88
20:03:28|49076.93
20:03:29|49070.09
20:03:30|49067.71
20:03:31|49074.44
20:03:32|49074.45
20:03:33|49074.45
20:03:34|49054.13
20:03:35|49054.11
20:03:36|49054.13
20:03:37|49061.13
20:03:38|49061.47
20:03:40|49073.56
20:03:42|49027.03
20:03:42|49024.57
20:03:43|49017.55
20:03:44|49017.56
20:03:46|49037.68
20:03:47|49021.68
20:03:49|49017.55
20:03:49|49027.16
20:03:51|49019.57
20:03:52|49017.
20:03:52|48994.48
20:03:54|48985.12
20:03:56|48965.8
20:03:56|48976.91
20:03:57|48994.94
20:03:58|48984.9
20:04:00|48993.49
20:04:00|48992.4
20:04:01|48987.24
20:04:03|48978.95
20:04:04|48983.01
20:04:05|48970.85
20:04:06|48973.2
20:04:07|48976.32
20:04:08|48975.49
20:04:09|48968.5
20:04:10|48958.73
20:04:11|48958.69
20:04:12|48958.15
20:04:13|48971.13
20:04:14|48980.87
20:04:15|48984.28
20:04:16|48993.15
20:04:17|48999.99
20:04:18|48998.
20:04:19|48998.94
20:04:20|48999.97
20:04:21|48999.94
20:04:22|49000.
20:04:23|48986.66
20:04:24|48974.75
20:04:25|48975.84
20:04:26|48982.64
20:04:27|48982.63
20:04:28|48972.33
20:04:29|48975.87
20:04:30|48975.85
20:04:31|48998.
20:04:32|48988.23
20:04:33|48987.54
20:04:34|48975.92
20:04:35|48980.74
20:04:36|48978.3
20:04:37|48976.59
20:04:38|48977.57
20:04:40|48976.6
20:04:41|48974.61
20:04:43|48975.86
20:04:44|48978.3
20:04:46|48999.55
20:04:48|48996.43
20:04:49|48998.99
20:04:50|48996.4
20:04:51|48987.83
20:04:52|48984.
20:04:53|48991.06
20:04:54|48991.05
20:04:55|48991.1
20:04:56|48980.8
20:04:57|48977.58
20:04:58|48977.61
20:04:59|48977.6
20:05:00|48973.21
20:05:01|48970.01
20:05:02|48988.
20:05:04|48986.04
20:05:05|48981.32
20:05:06|48981.32
20:05:07|48981.31
20:05:08|48988.57
20:05:10|48985.05
20:05:10|48981.17
20:05:11|48980.
20:05:12|48970.02
20:05:13|48977.11
20:05:14|48979.32
20:05:15|48978.03
20:05:16|48976.82
20:05:17|49000.
20:05:18|49001.7
20:05:19|49004.81
20:05:20|49016.55
20:05:21|49015.1
20:05:22|49028.19
20:05:23|49030.14
20:05:24|49030.15
20:05:25|49030.15
20:05:26|49049.87
20:05:27|49031.11
20:05:28|49031.11
20:05:29|49031.11
20:05:30|49020.
20:05:31|49035.85
20:05:32|49041.71
20:05:33|49043.39
20:05:34|49043.39
20:05:35|49055.92
20:05:36|49060.8
20:05:38|49058.08
20:05:38|49060.78
20:05:40|49064.01
20:05:40|49058.82
20:05:42|49058.39
20:05:44|49050.
20:05:46|49054.02
20:05:46|49073.07
20:05:48|49076.2
20:05:48|49068.61
20:05:49|49068.72
20:05:51|49070.57
20:05:52|49071.38
20:05:54|49060.
20:05:55|49060.
20:05:56|49065.67
20:05:57|49062.42
20:05:58|49062.41
20:05:59|49069.43
20:06:01|49076.17
20:06:02|49073.72
20:06:02|49073.72
20:06:04|49069.8
20:06:04|49069.99
20:06:05|49069.99
20:06:06|49069.99
20:06:08|49070.
20:06:08|49070.
20:06:10|49080.
20:06:10|49080.
20:06:11|49079.99
20:06:12|49080.
20:06:13|49080.
20:06:15|49080.
20:06:15|49090.
20:06:17|49093.43
20:06:18|49093.44
20:06:18|49100.
20:06:19|49106.81
20:06:20|49110.
20:06:23|49109.99
20:06:24|49114.17
20:06:24|49118.55
20:06:25|49120.
20:06:27|49120.
20:06:28|49120.
20:06:28|49120.
20:06:30|49130.
20:06:30|49129.99
20:06:32|49130.
20:06:33|49130.
20:06:33|49142.08
20:06:35|49162.46
20:06:36|49162.43
20:06:37|49164.87
20:06:37|49167.91
20:06:39|49178.55
20:06:40|49176.66
20:06:41|49160.03
20:06:43|49155.09
20:06:44|49140.
20:06:46|49130.03
20:06:46|49127.91
20:06:48|49124.78
20:06:48|49130.54
20:06:50|49130.01
20:06:51|49135.28
20:06:53|49111.38
20:06:54|49113.38
20:06:55|49122.22
20:06:56|49137.53
20:06:56|49130.04
20:06:59|49138.09
20:07:00|49130.33
20:07:00|49135.76
20:07:01|49134.76
20:07:03|49139.97
20:07:03|49132.3
20:07:04|49121.71
20:07:06|49121.7
20:07:07|49111.35
20:07:08|49101.52
20:07:09|49087.25
20:07:09|49087.97
20:07:11|49085.67
20:07:12|49085.
20:07:13|49090.41
20:07:14|49097.32
20:07:15|49105.17
20:07:16|49104.34
20:07:17|49110.
20:07:19|49100.
20:07:20|49099.04
20:07:21|49090.43
20:07:22|49090.42
20:07:24|49090.43
20:07:25|49076.05
20:07:26|49076.04
20:07:27|49076.05
20:07:28|49079.15
20:07:30|49083.15
20:07:30|49081.83
20:07:32|49085.62
20:07:33|49080.
20:07:34|49080.
20:07:35|49086.14
20:07:36|49100.
20:07:36|49100.
20:07:38|49110.
20:07:39|49110.
20:07:40|49128.92
20:07:41|49129.99
20:07:42|49130.
20:07:42|49130.
20:07:44|49146.43
20:07:46|49150.
20:07:48|49150.
20:07:49|49132.49
20:07:51|49136.28
20:07:52|49134.99
20:07:54|49135.99
20:07:56|49137.48
20:07:56|49144.44
20:07:57|49143.97
20:07:58|49141.25
20:08:00|49143.54
20:08:01|49136.01
20:08:02|49121.42
20:08:03|49119.25
20:08:04|49116.76
20:08:05|49132.09
20:08:06|49126.88
20:08:07|49127.91
20:08:08|49122.97
20:08:09|49117.29
20:08:10|49114.74
20:08:11|49111.17
20:08:12|49115.89
20:08:14|49115.74
20:08:15|49132.73
20:08:17|49133.51
20:08:17|49135.67
20:08:18|49138.15
20:08:20|49139.99
20:08:20|49138.14
20:08:22|49133.79
20:08:22|49138.48
20:08:23|49138.47
20:08:25|49136.31
20:08:25|49136.31
20:08:26|49140.
20:08:28|49140.
20:08:28|49150.
20:08:29|49160.
20:08:30|49170.
20:08:31|49170.
20:08:32|49170.
20:08:34|49170.
20:08:35|49170.
20:08:35|49170.
20:08:37|49180.03
20:08:38|49170.78
20:08:39|49177.98
20:08:39|49173.04
20:08:41|49175.42
20:08:41|49178.82
20:08:43|49178.81
20:08:45|49178.81
20:08:46|49178.85
20:08:46|49187.18
20:08:48|49204.95
20:08:50|49204.94
20:08:50|49207.41
20:08:52|49214.23
20:08:54|49214.81
20:08:55|49214.81
20:08:55|49214.82
20:08:57|49214.82
20:08:59|49214.83
20:09:01|49214.83
20:09:01|49195.64
20:09:02|49199.99
20:09:03|49206.48
20:09:04|49214.22
20:09:06|49214.22
20:09:06|49214.23
20:09:07|49214.81
20:09:08|49233.61
20:09:10|49237.92
20:09:10|49237.41
20:09:11|49241.43
20:09:12|49239.41
20:09:13|49247.
20:09:14|49247.
20:09:16|49247.
20:09:17|49257.8
20:09:18|49256.16
20:09:18|49258.47
20:09:19|49254.76
20:09:20|49286.02
20:09:21|49296.5
20:09:22|49322.69
20:09:23|49317.95
20:09:25|49316.64
20:09:25|49328.25
20:09:27|49339.15
20:09:28|49338.72
20:09:28|49371.6
20:09:30|49359.26
20:09:30|49359.25
20:09:31|49346.
20:09:33|49291.75
20:09:33|49283.26
20:09:34|49283.26
20:09:36|49304.97
20:09:38|49270.85
20:09:38|49267.33
20:09:39|49265.6
20:09:40|49269.74
20:09:41|49242.06
20:09:42|49234.94
20:09:43|49242.57
20:09:45|49234.94
20:09:47|49233.62
20:09:48|49241.76
20:09:49|49241.76
20:09:50|49241.75
20:09:50|49266.93
20:09:52|49268.7
20:09:54|49280.48
20:09:54|49303.92
20:09:56|49326.7
20:09:56|49313.08
20:09:59|49302.83
20:09:59|49309.02
20:10:00|49290.7
20:10:02|49279.23
20:10:03|49267.39
20:10:04|49272.47
20:10:05|49279.49
20:10:06|49282.4
20:10:07|49282.4
20:10:08|49282.48
20:10:09|49294.19
20:10:10|49319.91
20:10:11|49313.1
20:10:13|49321.01
20:10:14|49334.27
20:10:15|49352.44
20:10:16|49334.27
20:10:17|49336.01
20:10:18|49320.25
20:10:19|49343.81
20:10:20|49336.58
20:10:21|49348.81
20:10:22|49358.54
20:10:23|49340.32
20:10:24|49351.42
20:10:25|49353.12
20:10:26|49364.15
20:10:27|49359.93
20:10:28|49336.04
20:10:29|49343.74
20:10:30|49351.83
20:10:31|49347.75
20:10:32|49349.36
20:10:33|49349.36
20:10:35|49355.09
20:10:35|49365.95
20:10:37|49360.3
20:10:38|49363.13
20:10:39|49363.46
20:10:40|49365.94
20:10:41|49379.79
20:10:42|49374.08
20:10:43|49375.03
20:10:44|49375.02
20:10:45|49362.46
20:10:47|49350.
20:10:49|49349.01
20:10:50|49351.8
20:10:52|49351.78
20:10:53|49360.16
20:10:54|49360.17
20:10:56|49377.9
20:10:58|49377.89
20:10:59|49375.95
20:11:00|49375.
20:11:02|49386.99
20:11:03|49387.4
20:11:05|49383.33
20:11:05|49384.42
20:11:07|49388.24
20:11:08|49387.4
20:11:09|49395.03
20:11:09|49390.16
20:11:10|49387.4
20:11:11|49387.91
20:11:13|49387.91
20:11:14|49387.9
20:11:14|49388.68
20:11:17|49363.12
20:11:17|49352.79
20:11:18|49351.81
20:11:19|49349.12
20:11:20|49349.13
20:11:21|49349.13
20:11:22|49371.86
20:11:24|49379.1
20:11:25|49378.85
20:11:26|49381.64
20:11:27|49368.48
20:11:28|49364.74
20:11:29|49377.55
20:11:30|49378.79
20:11:31|49378.79
20:11:32|49390.14
20:11:33|49385.52
20:11:34|49387.38
20:11:35|49387.35
20:11:36|49389.72
20:11:37|49389.72
20:11:38|49389.73
20:11:39|49389.73
20:11:40|49387.04
20:11:41|49398.99
20:11:42|49396.54
20:11:43|49398.99
20:11:44|49377.01
20:11:45|49366.92
20:11:46|49371.86
20:11:48|49369.01
20:11:48|49369.
20:11:51|49353.55
20:11:52|49350.71
20:11:54|49350.71
20:11:54|49340.32
20:11:55|49333.55
20:11:57|49330.
20:11:57|49337.24
20:11:59|49330.6
20:12:00|49337.18
20:12:00|49341.44
20:12:01|49348.62
20:12:03|49335.
20:12:03|49338.04
20:12:06|49343.
20:12:06|49343.
20:12:07|49344.
20:12:08|49343.99
20:12:10|49343.83
20:12:11|49344.55
20:12:12|49353.54
20:12:13|49353.54
20:12:14|49355.
20:12:15|49355.
20:12:16|49355.
20:12:17|49344.56
20:12:18|49345.15
20:12:19|49349.28
20:12:20|49347.31
20:12:21|49355.01
20:12:22|49362.71
20:12:23|49365.72
20:12:24|49365.72
20:12:25|49366.47
20:12:26|49366.47
20:12:28|49366.47
20:12:29|49366.46
20:12:30|49351.8
20:12:31|49356.6
20:12:32|49360.33
20:12:33|49360.32
20:12:33|49355.
20:12:35|49355.82
20:12:36|49355.65
20:12:36|49348.06
20:12:38|49346.56
20:12:38|49346.59
20:12:40|49347.75
20:12:41|49347.98
20:12:42|49348.06
20:12:43|49348.07
20:12:44|49348.06
20:12:44|49348.06
20:12:45|49348.07
20:12:47|49348.06
20:12:47|49348.41
20:12:50|49348.4
20:12:52|49347.02
20:12:53|49347.02
20:12:53|49347.02
20:12:54|49347.02
20:12:55|49347.02
20:12:57|49347.02
20:12:57|49347.02
20:12:58|49332.34
20:12:59|49325.05
20:13:00|49327.55
20:13:02|49327.51
20:13:02|49327.49
20:13:04|49315.9
20:13:05|49318.02
20:13:06|49318.01
20:13:07|49327.51
20:13:08|49327.53
20:13:09|49331.02
20:13:10|49324.9
20:13:12|49320.99
20:13:13|49347.01
20:13:14|49347.01
20:13:15|49348.33
20:13:15|49347.
20:13:17|49347.64
20:13:18|49348.63
20:13:19|49348.6
20:13:20|49348.2
20:13:21|49339.08
20:13:22|49343.35
20:13:23|49342.86
20:13:24|49334.61
20:13:25|49334.98
20:13:26|49327.43
20:13:27|49326.79
20:13:28|49326.8
20:13:29|49326.8
20:13:30|49330.42
20:13:31|49334.12
20:13:32|49337.71
20:13:33|49330.51
20:13:34|49331.96
20:13:35|49335.08
20:13:36|49327.41
20:13:37|49329.69
20:13:38|49330.73
20:13:39|49328.91
20:13:40|49329.73
20:13:41|49319.81
20:13:42|49320.99
20:13:43|49321.59
20:13:44|49315.4
20:13:45|49313.13
20:13:46|49313.12
20:13:47|49310.82
20:13:48|49310.71
20:13:49|49315.9
20:13:51|49315.93
20:13:51|49316.78
20:13:52|49316.79
20:13:53|49316.79
20:13:55|49316.79
20:13:57|49329.74
20:13:59|49337.53
20:13:59|49334.51
20:14:00|49334.42
20:14:01|49330.41
20:14:02|49331.95
20:14:03|49334.12
20:14:04|49334.11
20:14:06|49331.49
20:14:07|49331.83
20:14:08|49333.66
20:14:09|49333.66
20:14:10|49319.38
20:14:11|49319.38
20:14:12|49322.98
20:14:13|49320.9
20:14:14|49320.9
20:14:15|49320.9
20:14:16|49320.02
20:14:17|49319.91
20:14:18|49318.88
20:14:19|49302.57
20:14:20|49284.02
20:14:21|49277.75
20:14:22|49276.08
20:14:23|49271.45
20:14:24|49263.6
20:14:25|49280.57
20:14:26|49267.08
20:14:27|49274.55
20:14:28|49276.08
20:14:29|49261.43
20:14:30|49268.9
20:14:31|49271.23
20:14:32|49271.24
20:14:33|49271.23
20:14:34|49273.13
20:14:35|49252.93
20:14:36|49258.89
20:14:37|49261.93
20:14:38|49264.89
20:14:39|49270.62
20:14:40|49288.51
20:14:41|49292.69
20:14:42|49292.67
20:14:43|49292.65
20:14:44|49281.01
20:14:45|49281.01
20:14:46|49280.54
20:14:47|49271.25
20:14:48|49271.2
20:14:50|49271.49
20:14:51|49274.39
20:14:53|49279.34
20:14:54|49277.44
20:14:56|49276.87
20:14:57|49275.62
20:14:58|49274.88
20:14:59|49271.25
20:15:01|49272.93
20:15:03|49314.99
20:15:03|49310.17
20:15:05|49326.18
20:15:06|49330.39
20:15:06|49333.
20:15:08|49338.27
20:15:09|49338.27
20:15:10|49317.43
20:15:11|49317.43
20:15:13|49316.79
20:15:13|49314.34
20:15:14|49317.79
20:15:16|49314.71
20:15:17|49314.71
20:15:18|49326.18
20:15:19|49312.48
20:15:20|49326.37
20:15:21|49326.37
20:15:23|49321.63
20:15:24|49321.38
20:15:25|49318.01
20:15:26|49318.01
20:15:27|49318.01
20:15:28|49323.9
20:15:29|49323.89
20:15:29|49323.89
20:15:31|49323.89
20:15:32|49328.51
20:15:33|49330.76
20:15:34|49330.76
20:15:35|49329.6
20:15:35|49326.37
20:15:37|49323.89
20:15:38|49323.88
20:15:39|49323.89
20:15:40|49323.89
20:15:41|49323.89
20:15:42|49323.88
20:15:43|49323.27
20:15:43|49314.67
20:15:45|49295.12
20:15:46|49293.11
20:15:46|49287.76
20:15:48|49292.72
20:15:49|49303.82
20:15:50|49301.37
20:15:52|49304.59
20:15:53|49310.48
20:15:54|49326.44
20:15:56|49338.28
20:15:57|49339.86
20:15:57|49342.33
20:15:58|49326.49
20:15:59|49327.35
20:16:01|49327.36
20:16:02|49325.76
20:16:03|49327.14
20:16:04|49323.89
20:16:06|49326.37
20:16:06|49333.04
20:16:08|49330.39
20:16:09|49331.74
20:16:10|49334.25
20:16:11|49331.93
20:16:12|49333.81
20:16:13|49333.82
20:16:14|49343.96
20:16:15|49345.68
20:16:16|49345.67
20:16:17|49345.67
20:16:18|49345.67
20:16:19|49347.51
20:16:20|49346.88
20:16:21|49352.24
20:16:22|49347.11
20:16:23|49351.28
20:16:24|49349.61
20:16:25|49346.23
20:16:26|49341.3
20:16:27|49346.23
20:16:28|49345.89
20:16:29|49346.24
20:16:31|49347.12
20:16:32|49347.12
20:16:33|49346.24
20:16:34|49346.24
20:16:35|49346.24
20:16:36|49350.37
20:16:36|49358.25
20:16:38|49359.68
20:16:38|49359.7
20:16:40|49359.72
20:16:41|49359.72
20:16:42|49360.9
20:16:42|49359.74
20:16:44|49359.73
20:16:45|49352.23
20:16:46|49344.86
20:16:47|49345.52
20:16:49|49349.6
20:16:49|49349.03
20:16:50|49346.57
20:16:53|49360.18
20:16:54|49355.32
20:16:55|49355.29
20:16:57|49350.86
20:16:57|49352.25
20:16:58|49352.24
20:17:00|49350.03
20:17:00|49346.24
20:17:03|49338.11
20:17:04|49338.12
20:17:05|49344.87
20:17:06|49344.87
20:17:07|49344.83
20:17:08|49344.84
20:17:09|49350.
20:17:10|49350.
20:17:11|49350.
20:17:13|49358.86
20:17:13|49355.55
20:17:15|49355.67
20:17:15|49355.68
20:17:16|49350.35
20:17:17|49350.52
20:17:18|49355.55
20:17:19|49355.55
20:17:20|49355.54
20:17:21|49355.55
20:17:22|49355.67
20:17:23|49355.68
20:17:24|49361.48
20:17:25|49358.5
20:17:26|49358.5
20:17:28|49356.05
20:17:28|49348.08
20:17:30|49351.12
20:17:30|49356.98
20:17:31|49357.75
20:17:33|49358.4
20:17:34|49368.49
20:17:34|49360.22
20:17:35|49360.21
20:17:36|49361.01
20:17:37|49358.77
20:17:38|49363.09
20:17:39|49361.62
20:17:40|49364.79
20:17:42|49368.59
20:17:42|49386.
20:17:43|49383.71
20:17:44|49386.18
20:17:45|49365.02
20:17:47|49367.28
20:17:47|49369.76
20:17:48|49366.69
20:17:49|49368.29
20:17:50|49368.3
20:17:51|49370.44
20:17:52|49367.9
20:17:54|49367.93
20:17:55|49372.
20:17:56|49376.05
20:17:58|49376.5
20:18:00|49370.8
20:18:02|49372.72
20:18:03|49371.66
20:18:03|49375.74
20:18:04|49390.03
20:18:06|49390.02
20:18:07|49396.
20:18:08|49398.98
20:18:09|49396.54
20:18:11|49421.54
20:18:12|49420.52
20:18:12|49402.05
20:18:13|49402.05
20:18:15|49402.05
20:18:15|49402.04
20:18:16|49402.06
20:18:17|49406.5
20:18:18|49411.49
20:18:19|49417.68
20:18:20|49417.59
20:18:21|49417.7
20:18:22|49437.62
20:18:23|49448.99
20:18:24|49446.61
20:18:25|49425.44
20:18:26|49424.59
20:18:27|49425.01
20:18:28|49425.01
20:18:29|49425.02
20:18:30|49421.36
20:18:31|49421.36
20:18:32|49421.35
20:18:33|49421.36
20:18:34|49421.35
20:18:35|49429.33
20:18:36|49423.27
20:18:37|49423.27
20:18:38|49422.81
20:18:39|49404.56
20:18:40|49398.71
20:18:41|49398.72
20:18:42|49390.03
20:18:43|49381.37
20:18:44|49378.63
20:18:45|49373.01
20:18:46|49389.
20:18:47|49384.34
20:18:48|49384.34
20:18:49|49382.85
20:18:50|49382.91
20:18:51|49389.72
20:18:52|49389.73
20:18:54|49393.75
20:18:56|49398.
20:18:57|49402.99
20:18:57|49416.78
20:18:59|49416.78
20:19:00|49413.17
20:19:01|49399.95
20:19:02|49400.65
20:19:03|49402.94
20:19:04|49402.89
20:19:05|49403.43
20:19:06|49408.41
20:19:07|49410.14
20:19:08|49404.84
20:19:09|49407.67
20:19:10|49408.11
20:19:11|49408.11
20:19:13|49408.12
20:19:14|49421.65
20:19:15|49415.
20:19:15|49415.01
20:19:16|49415.01
20:19:18|49415.
20:19:20|49408.42
20:19:20|49408.41
20:19:22|49408.01
20:19:22|49408.41
20:19:23|49411.44
20:19:24|49408.42
20:19:25|49405.52
20:19:26|49407.98
20:19:27|49413.33
20:19:28|49411.17
20:19:29|49413.55
20:19:31|49409.38
20:19:31|49409.38
20:19:32|49409.37
20:19:33|49411.44
20:19:34|49411.43
20:19:35|49411.43
20:19:36|49411.43
20:19:37|49409.38
20:19:38|49422.67
20:19:39|49434.
20:19:40|49436.48
20:19:41|49434.43
20:19:42|49429.03
20:19:43|49415.93
20:19:44|49409.37
20:19:45|49408.42
20:19:46|49408.42
20:19:47|49410.84
20:19:48|49410.83
20:19:49|49408.35
20:19:50|49407.7
20:19:51|49412.99
20:19:52|49428.13
20:19:53|49425.96
20:19:55|49424.27
20:19:56|49424.25
20:19:58|49423.85
20:20:00|49421.58
20:20:01|49414.35
20:20:02|49414.35
20:20:04|49414.38
20:20:05|49414.67
20:20:06|49416.51
20:20:08|49419.06
20:20:09|49426.71
20:20:09|49426.06
20:20:10|49423.28
20:20:11|49426.57
20:20:13|49423.47
20:20:14|49416.57
20:20:15|49418.79
20:20:16|49419.23
20:20:17|49416.75
20:20:18|49416.74
20:20:19|49414.36
20:20:20|49416.75
20:20:21|49416.74
20:20:22|49414.
20:20:23|49419.98
20:20:24|49419.99
20:20:25|49418.62
20:20:26|49416.75
20:20:27|49416.76
20:20:28|49414.76
20:20:29|49413.35
20:20:30|49413.35
20:20:31|49413.35
20:20:32|49413.34
20:20:33|49411.85
20:20:34|49411.85
20:20:35|49411.84
20:20:36|49411.85
20:20:37|49411.84
20:20:38|49410.46
20:20:39|49420.76
20:20:40|49420.76
20:20:41|49421.99
20:20:43|49421.99
20:20:44|49421.97
20:20:45|49421.96
20:20:46|49421.96
20:20:47|49421.97
20:20:48|49421.82
20:20:48|49421.82
20:20:49|49421.81
20:20:50|49421.11
20:20:52|49417.84
20:20:53|49420.23
20:20:54|49420.01
20:20:54|49416.76
20:20:57|49415.01
20:20:59|49413.4
20:20:59|49394.11
20:21:00|49387.82
20:21:02|49384.34
20:21:03|49365.33
20:21:04|49364.45
20:21:05|49360.24
20:21:06|49360.23
20:21:07|49363.78
20:21:08|49359.73
20:21:09|49363.78
20:21:10|49363.81
20:21:11|49360.41
20:21:13|49351.26
20:21:14|49347.53
20:21:15|49351.68
20:21:16|49351.37
20:21:17|49351.31
20:21:18|49343.97
20:21:19|49350.22
20:21:20|49349.64
20:21:21|49347.16
20:21:21|49350.26
20:21:23|49366.88
20:21:24|49366.47
20:21:25|49365.52
20:21:26|49361.82
20:21:27|49359.51
20:21:28|49352.27
20:21:29|49352.27
20:21:30|49352.26
20:21:31|49356.41
20:21:32|49356.42
20:21:33|49351.97
20:21:34|49359.26
20:21:35|49359.51
20:21:36|49365.
20:21:37|49364.99
20:21:38|49353.5
20:21:39|49355.6
20:21:40|49359.98
20:21:40|49351.77
20:21:42|49352.72
20:21:42|49352.72
20:21:44|49352.72
20:21:45|49365.
20:21:47|49364.99
20:21:48|49365.99
20:21:48|49373.96
20:21:49|49381.79
20:21:51|49381.77
20:21:51|49381.78
20:21:53|49381.78
20:21:53|49389.01
20:21:54|49389.
20:21:55|49389.01
20:21:58|49367.65
20:21:58|49363.67
20:22:00|49368.28
20:22:02|49370.74
20:22:03|49367.57
20:22:04|49367.57
20:22:05|49367.57
20:22:06|49367.57
20:22:07|49367.58
20:22:08|49367.58
20:22:09|49367.58
20:22:10|49370.71
20:22:11|49370.35
20:22:12|49370.43
20:22:13|49371.07
20:22:14|49368.33
20:22:15|49368.33
20:22:16|49367.59
20:22:17|49365.7
20:22:17|49369.23
20:22:18|49365.67
20:22:20|49371.86
20:22:20|49368.33
20:22:22|49368.33
20:22:23|49368.33
20:22:24|49368.33
20:22:25|49368.33
20:22:26|49368.34
20:22:27|49368.33
20:22:28|49379.93
20:22:29|49379.3
20:22:30|49375.66
20:22:32|49378.68
20:22:32|49375.69
20:22:34|49375.68
20:22:34|49379.93
20:22:35|49380.01
20:22:37|49380.
20:22:37|49380.9
20:22:38|49379.62
20:22:40|49379.23
20:22:40|49381.26
20:22:41|49381.2
20:22:43|49377.28
20:22:44|49374.8
20:22:44|49376.38
20:22:46|49383.33
20:22:46|49381.21
20:22:48|49381.2
20:22:48|49381.19
20:22:49|49379.93
20:22:50|49379.94
20:22:52|49377.46
20:22:52|49377.48
20:22:54|49377.49
20:22:54|49379.92
20:22:56|49379.91
20:22:57|49412.46
20:22:59|49400.64
20:23:00|49400.64
20:23:02|49383.98
20:23:02|49380.2
20:23:04|49380.18
20:23:05|49381.54
20:23:07|49380.46
20:23:08|49365.43
20:23:10|49366.39
20:23:10|49372.43
20:23:12|49368.33
20:23:14|49369.4
20:23:15|49377.27
20:23:16|49380.33
20:23:17|49381.79
20:23:18|49400.6
20:23:19|49400.66
20:23:20|49397.
20:23:21|49397.
20:23:23|49396.98
20:23:24|49396.99
20:23:24|49397.
20:23:25|49397.01
20:23:27|49397.01
20:23:28|49399.47
20:23:29|49400.65
20:23:29|49379.65
20:23:31|49374.35
20:23:32|49374.35
20:23:33|49374.35
20:23:33|49368.32
20:23:35|49368.31
20:23:36|49368.31
20:23:37|49374.35
20:23:37|49377.62
20:23:39|49375.28
20:23:39|49377.19
20:23:41|49390.27
20:23:41|49387.8
20:23:43|49387.81
20:23:44|49387.81
20:23:45|49387.81
20:23:46|49392.75
20:23:47|49395.99
20:23:48|49397.
20:23:49|49396.99
20:23:50|49397.
20:23:50|49392.75
20:23:52|49392.75
20:23:53|49392.71
20:23:54|49390.36
20:23:54|49390.44
20:23:57|49392.41
20:23:58|49396.99
20:23:59|49393.27
20:24:01|49378.89
20:24:03|49383.08
20:24:05|49388.98
20:24:06|49400.64
20:24:07|49400.63
20:24:08|49400.63
20:24:09|49393.36
20:24:10|49392.19
20:24:11|49391.63
20:24:11|49391.65
20:24:13|49391.64
20:24:14|49397.05
20:24:15|49395.29
20:24:16|49395.28
20:24:17|49394.57
20:24:18|49397.04
20:24:20|49400.
20:24:21|49400.57
20:24:22|49395.61
20:24:23|49399.12
20:24:24|49399.13
20:24:25|49408.4
20:24:26|49408.41
20:24:27|49404.88
20:24:28|49408.41
20:24:30|49408.4
20:24:30|49408.41
20:24:31|49408.41
20:24:32|49408.41
20:24:33|49402.62
20:24:34|49403.16
20:24:35|49403.16
20:24:36|49406.07
20:24:38|49406.39
20:24:39|49406.39
20:24:40|49408.16
20:24:41|49408.4
20:24:42|49405.93
20:24:43|49405.92
20:24:44|49407.89
20:24:45|49407.9
20:24:46|49407.86
20:24:47|49407.86
20:24:48|49408.4
20:24:49|49408.41
20:24:50|49408.4
20:24:51|49407.3
20:24:52|49407.3
20:24:53|49407.3
20:24:54|49407.31
20:24:55|49407.3
20:24:56|49408.41
20:24:57|49415.
20:24:58|49416.57
20:24:59|49416.57
20:25:01|49420.53
20:25:03|49420.05
20:25:03|49422.52
20:25:05|49431.34
20:25:07|49423.73
20:25:07|49425.01
20:25:08|49422.52
20:25:09|49422.48
20:25:10|49420.98
20:25:11|49424.61
20:25:12|49437.11
20:25:13|49435.93
20:25:14|49440.82
20:25:15|49437.37
20:25:17|49437.1
20:25:17|49442.4
20:25:19|49432.75
20:25:19|49435.04
20:25:21|49436.11
20:25:22|49436.12
20:25:22|49440.82
20:25:23|49440.82
20:25:25|49437.02
20:25:26|49442.14
20:25:26|49442.14
20:25:27|49442.14
20:25:29|49442.19
20:25:30|49442.46
20:25:30|49445.88
20:25:32|49445.88
20:25:32|49449.75
20:25:34|49459.45
20:25:34|49464.66
20:25:35|49421.38
20:25:37|49407.29
20:25:37|49391.57
20:25:39|49383.24
20:25:40|49380.2
20:25:40|49376.3
20:25:41|49368.34
20:25:43|49363.61
20:25:44|49357.71
20:25:44|49362.68
20:25:45|49362.67
20:25:47|49378.07
20:25:48|49370.4
20:25:49|49368.61
20:25:51|49365.14
20:25:52|49365.14
20:25:53|49356.91
20:25:54|49355.62
20:25:54|49361.26
20:25:55|49361.24
20:25:57|49363.72
20:25:57|49361.24
20:25:59|49370.02
20:26:00|49370.3
20:26:02|49378.89
20:26:03|49369.01
20:26:03|49342.16
20:26:05|49356.92
20:26:06|49354.14
20:26:06|49354.05
20:26:08|49352.63
20:26:08|49362.63
20:26:10|49362.61
20:26:11|49362.61
20:26:12|49362.58
20:26:13|49362.58
20:26:15|49369.01
20:26:17|49368.98
20:26:18|49368.99
20:26:19|49368.99
20:26:20|49373.64
20:26:21|49368.93
20:26:22|49369.88
20:26:23|49360.74
20:26:24|49383.84
20:26:25|49380.13
20:26:26|49380.07
20:26:27|49380.08
20:26:28|49380.36
20:26:29|49375.62
20:26:30|49371.94
20:26:31|49369.35
20:26:32|49370.67
20:26:33|49370.67
20:26:34|49370.67
20:26:35|49370.66
20:26:36|49373.75
20:26:37|49370.89
20:26:38|49362.21
20:26:39|49364.39
20:26:40|49366.85
20:26:41|49366.83
20:26:42|49363.61
20:26:43|49368.13
20:26:44|49383.99
20:26:45|49387.15
20:26:46|49387.34
20:26:47|49388.49
20:26:48|49395.
20:26:49|49384.01
20:26:50|49389.85
20:26:51|49389.21
20:26:52|49389.19
20:26:53|49389.19
20:26:54|49389.19
20:26:55|49389.19
20:26:56|49389.19
20:26:57|49389.22
20:26:58|49389.99
20:26:59|49390.
20:27:00|49387.57
20:27:02|49389.98
20:27:03|49387.35
20:27:05|49381.88
20:27:06|49384.82
20:27:06|49406.93
20:27:09|49417.
20:27:09|49417.
20:27:11|49416.99
20:27:12|49421.67
20:27:13|49427.63
20:27:14|49418.02
20:27:15|49408.38
20:27:16|49406.2
20:27:18|49405.9
20:27:19|49397.71
20:27:20|49392.76
20:27:21|49397.7
20:27:21|49397.71
20:27:24|49397.7
20:27:24|49397.69
20:27:26|49397.7
20:27:27|49396.41
20:27:28|49399.99
20:27:30|49406.73
20:27:30|49406.99
20:27:31|49415.8
20:27:32|49411.41
20:27:34|49411.41
20:27:36|49411.41
20:27:37|49413.31
20:27:37|49413.33
20:27:40|49413.33
20:27:40|49413.34
20:27:41|49413.38
20:27:42|49405.88
20:27:44|49405.08
20:27:44|49405.08
20:27:46|49420.
20:27:46|49420.
20:27:48|49422.79
20:27:48|49421.92
20:27:49|49421.91
20:27:50|49421.92
20:27:51|49427.91
20:27:52|49427.47
20:27:54|49427.47
20:27:54|49428.79
20:27:56|49428.79
20:27:56|49427.48
20:27:58|49427.48
20:27:58|49431.46
20:27:59|49428.83
20:28:00|49425.
20:28:01|49425.01
20:28:03|49431.74
20:28:05|49447.03
20:28:06|49444.62
20:28:08|49435.73
20:28:09|49424.4
20:28:10|49425.66
20:28:11|49425.67
20:28:13|49418.02
20:28:13|49418.02
20:28:14|49418.02
20:28:16|49421.98
20:28:16|49421.98
20:28:17|49421.97
20:28:18|49421.96
20:28:19|49423.21
20:28:20|49423.21
20:28:21|49425.57
20:28:23|49423.13
20:28:23|49424.84
20:28:24|49422.05
20:28:25|49425.65
20:28:26|49432.
20:28:27|49432.84
20:28:28|49439.27
20:28:29|49437.06
20:28:30|49436.08
20:28:31|49436.08
20:28:32|49436.09
20:28:33|49431.51
20:28:34|49438.54
20:28:35|49436.08
20:28:36|49435.92
20:28:37|49431.52
20:28:38|49431.6
20:28:39|49434.66
20:28:40|49428.9
20:28:41|49432.15
20:28:42|49432.15
20:28:43|49440.93
20:28:44|49436.01
20:28:46|49438.31
20:28:46|49435.78
20:28:47|49436.39
20:28:49|49436.39
20:28:50|49436.39
20:28:50|49438.3
20:28:51|49438.31
20:28:52|49439.36
20:28:53|49438.31
20:28:54|49438.31
20:28:55|49438.31
20:28:56|49438.31
20:28:58|49438.32
20:28:59|49438.3
20:29:00|49449.74
20:29:01|49430.
20:29:01|49423.06
20:29:03|49421.64
20:29:04|49418.01
20:29:06|49419.17
20:29:07|49419.08
20:29:09|49405.07
20:29:10|49411.08
20:29:11|49411.22
20:29:13|49405.93
20:29:14|49408.01
20:29:16|49402.51
20:29:17|49400.
20:29:18|49402.49
20:29:19|49410.82
20:29:20|49414.93
20:29:21|49418.94
20:29:22|49421.69
20:29:23|49423.04
20:29:24|49430.
20:29:25|49430.
20:29:26|49437.66
20:29:27|49436.93
20:29:28|49436.93
20:29:29|49441.91
20:29:30|49435.48
20:29:31|49423.34
20:29:32|49423.34
20:29:33|49423.34
20:29:34|49423.34
20:29:35|49423.34
20:29:36|49423.33
20:29:37|49423.34
20:29:38|49427.12
20:29:39|49425.62
20:29:40|49423.93
20:29:41|49425.67
20:29:42|49425.66
20:29:43|49425.66
20:29:44|49424.
20:29:45|49424.01
20:29:46|49425.65
20:29:47|49428.12
20:29:48|49424.01
20:29:49|49423.34
20:29:50|49423.93
20:29:51|49426.29
20:29:52|49426.29
20:29:53|49426.29
20:29:54|49426.28
20:29:55|49426.28
20:29:56|49426.28
20:29:57|49426.28
20:29:58|49426.28
20:29:59|49426.29
20:30:00|49426.29
20:30:01|49437.65
20:30:02|49447.29
20:30:03|49443.46
20:30:05|49441.39
20:30:07|49441.4
20:30:09|49442.66
20:30:10|49429.59
20:30:11|49415.
20:30:11|49420.
20:30:12|49415.01
20:30:14|49415.01
20:30:14|49415.
20:30:16|49414.99
20:30:16|49414.99
20:30:18|49414.99
20:30:18|49414.99
20:30:19|49414.99
20:30:22|49414.99
20:30:23|49417.49
20:30:23|49420.06
20:30:24|49417.79
20:30:26|49415.31
20:30:27|49415.31
20:30:28|49417.45
20:30:28|49421.68
20:30:30|49425.08
20:30:30|49425.08
20:30:32|49425.13
20:30:33|49420.6
20:30:33|49420.67
20:30:34|49417.34
20:30:36|49423.01
20:30:36|49420.15
20:30:37|49417.43
20:30:38|49415.76
20:30:39|49415.75
20:30:40|49415.32
20:30:41|49415.32
20:30:42|49419.1
20:30:43|49421.57
20:30:45|49419.26
20:30:46|49413.32
20:30:46|49408.41
20:30:48|49408.41
20:30:48|49408.41
20:30:50|49408.4
20:30:50|49408.4
20:30:51|49408.39
20:30:52|49411.42
20:30:53|49411.41
20:30:54|49411.89
20:30:56|49411.88
20:30:57|49411.88
20:30:57|49408.41
20:30:59|49405.9
20:31:00|49404.5
20:31:01|49404.5
20:31:02|49410.2
20:31:02|49408.38
20:31:03|49403.86
20:31:04|49400.6
20:31:06|49400.01
20:31:07|49400.
20:31:09|49401.45
20:31:10|49404.37
20:31:11|49405.95
20:31:12|49405.99
20:31:13|49406.13
20:31:15|49411.89
20:31:16|49411.88
20:31:17|49411.88
20:31:18|49411.88
20:31:19|49411.86
20:31:20|49411.85
20:31:21|49411.86
20:31:22|49411.86
20:31:24|49411.86
20:31:24|49429.48
20:31:25|49432.78
20:31:26|49437.
20:31:27|49441.58
20:31:29|49444.06
20:31:29|49435.17
20:31:31|49431.57
20:31:32|49428.76
20:31:32|49426.53
20:31:33|49426.54
20:31:34|49426.53
20:31:36|49426.53
20:31:36|49419.04
20:31:37|49415.2
20:31:38|49415.38
20:31:40|49417.45
20:31:40|49419.03
20:31:42|49426.54
20:31:43|49419.02
20:31:44|49414.85
20:31:45|49415.74
20:31:45|49420.7
20:31:47|49422.73
20:31:47|49422.72
20:31:49|49423.76
20:31:50|49423.72
20:31:51|49423.72
20:31:51|49423.71
20:31:53|49423.72
20:31:54|49423.72
20:31:55|49400.89
20:31:57|49400.07
20:31:57|49400.07
20:31:58|49387.46
20:31:59|49388.3
20:32:00|49390.
20:32:01|49390.
20:32:02|49389.99
20:32:03|49394.55
20:32:04|49396.39
20:32:05|49404.02
20:32:07|49406.29
20:32:09|49396.41
20:32:11|49391.57
20:32:13|49391.56
20:32:13|49391.57
20:32:15|49391.56
20:32:16|49391.57
20:32:17|49386.73
20:32:18|49380.01
20:32:19|49370.86
20:32:20|49370.61
20:32:21|49370.09
20:32:22|49370.1
20:32:23|49373.98
20:32:24|49372.58
20:32:25|49372.59
20:32:26|49372.58
20:32:27|49373.78
20:32:28|49370.14
20:32:29|49387.04
20:32:30|49386.26
20:32:31|49386.26
20:32:32|49386.81
20:32:33|49388.69
20:32:34|49396.39
20:32:35|49400.33
20:32:36|49401.62
20:32:37|49403.93
20:32:38|49415.11
20:32:39|49415.11
20:32:40|49411.41
20:32:41|49411.42
20:32:42|49411.41
20:32:43|49411.42
20:32:44|49411.42
20:32:45|49407.28
20:32:47|49411.41
20:32:48|49403.92
20:32:49|49402.32
20:32:49|49402.27
20:32:50|49402.27
20:32:52|49402.85
20:32:53|49402.84
20:32:54|49402.84
20:32:55|49406.77
20:32:56|49404.28
20:32:57|49406.86
20:32:58|49405.04
20:32:59|49404.97
20:33:00|49406.66
20:33:01|49403.93
20:33:01|49403.93
20:33:03|49403.92
20:33:04|49403.93
20:33:06|49403.93
20:33:06|49403.92
20:33:09|49403.92
20:33:09|49403.66
20:33:11|49403.66
20:33:13|49403.62
20:33:15|49403.63
20:33:15|49415.12
20:33:17|49428.78
20:33:18|49428.09
20:33:19|49428.9
20:33:20|49428.89
20:33:21|49429.99
20:33:23|49432.49
20:33:24|49432.77
20:33:25|49436.28
20:33:26|49436.52
20:33:27|49436.53
20:33:28|49436.52
20:33:29|49426.72
20:33:30|49429.16
20:33:31|49429.17
20:33:32|49425.62
20:33:33|49423.35
20:33:34|49409.94
20:33:35|49400.63
20:33:36|49400.63
20:33:37|49396.1
20:33:38|49396.28
20:33:39|49396.26
20:33:40|49396.26
20:33:41|49396.26
20:33:42|49396.28
20:33:43|49398.48
20:33:44|49396.29
20:33:45|49396.57
20:33:46|49396.56
20:33:47|49396.6
20:33:48|49398.37
20:33:49|49397.02
20:33:50|49400.
20:33:51|49406.24
20:33:52|49408.83
20:33:53|49408.84
20:33:54|49408.84
20:33:55|49419.99
20:33:56|49419.99
20:33:58|49421.81
20:33:59|49421.81
20:34:00|49427.81
20:34:01|49421.82
20:34:02|49421.82
20:34:03|49415.54
20:34:03|49415.32
20:34:05|49415.31
20:34:05|49418.18
20:34:06|49419.12
20:34:08|49430.6
20:34:10|49430.56
20:34:11|49430.55
20:34:13|49432.47
20:34:14|49432.47
20:34:15|49432.47
20:34:16|49419.1
20:34:17|49419.74
20:34:18|49423.44
20:34:19|49425.92
20:34:21|49425.91
20:34:22|49425.91
20:34:23|49425.92
20:34:23|49425.91
20:34:25|49430.26
20:34:25|49430.55
20:34:27|49430.54
20:34:27|49430.55
20:34:30|49430.55
20:34:30|49430.55
20:34:31|49430.54
20:34:32|49430.54
20:34:33|49433.03
20:34:35|49433.06
20:34:36|49433.07
20:34:37|49433.07
20:34:38|49436.61
20:34:39|49430.55
20:34:40|49430.55
20:34:41|49430.55
20:34:42|49430.55
20:34:43|49430.55
20:34:44|49430.55
20:34:45|49430.54
20:34:46|49430.58
20:34:47|49430.59
20:34:48|49433.
20:34:49|49433.01
20:34:50|49433.02
20:34:51|49433.02
20:34:52|49433.01
20:34:53|49447.75
20:34:54|49450.29
20:34:55|49456.18
20:34:56|49439.13
20:34:57|49441.39
20:34:58|49441.39
20:34:59|49443.44
20:35:00|49443.43
20:35:01|49427.21
20:35:02|49425.93
20:35:04|49427.25
20:35:04|49427.25
20:35:05|49433.02
20:35:06|49430.87
20:35:07|49430.87
20:35:08|49427.25
20:35:11|49430.85
20:35:12|49428.98
20:35:14|49428.9
20:35:15|49427.27
20:35:16|49427.28
20:35:17|49427.28
20:35:18|49427.28
20:35:19|49427.28
20:35:20|49429.18
20:35:21|49429.19
20:35:22|49429.19
20:35:23|49428.46
20:35:24|49428.56
20:35:25|49428.55
20:35:26|49428.57
20:35:27|49428.57
20:35:28|49428.56
20:35:29|49428.57
20:35:30|49428.56
20:35:31|49428.57
20:35:32|49427.29
20:35:33|49427.29
20:35:34|49427.28
20:35:35|49427.28
20:35:36|49427.29
20:35:37|49428.56
20:35:38|49428.55
20:35:39|49428.56
20:35:40|49428.56
20:35:41|49429.17
20:35:42|49430.87
20:35:43|49432.
20:35:44|49428.57
20:35:45|49428.56
20:35:46|49429.73
20:35:47|49429.72
20:35:48|49429.72
20:35:49|49429.73
20:35:50|49429.72
20:35:51|49429.73
20:35:52|49431.99
20:35:53|49447.12
20:35:54|49447.03
20:35:55|49447.03
20:35:56|49447.04
20:35:57|49445.82
20:35:58|49445.82
20:35:59|49445.89
20:36:00|49444.01
20:36:01|49445.4
20:36:02|49445.4
20:36:03|49445.36
20:36:04|49445.37
20:36:05|49445.37
20:36:06|49445.37
20:36:07|49445.37
20:36:08|49449.99
20:36:10|49441.82
20:36:12|49445.82
20:36:13|49444.03
20:36:15|49445.76
20:36:16|49448.
20:36:17|49452.09
20:36:19|49452.09
20:36:19|49452.1
20:36:21|49453.58
20:36:21|49456.5
20:36:23|49454.02
20:36:23|49453.6
20:36:24|49452.26
20:36:26|49455.3
20:36:27|49455.36
20:36:28|49445.29
20:36:29|49445.28
20:36:30|49445.29
20:36:31|49447.12
20:36:33|49447.11
20:36:34|49447.12
20:36:35|49450.8
20:36:36|49453.58
20:36:37|49450.77
20:36:38|49450.77
20:36:39|49450.77
20:36:40|49450.77
20:36:41|49455.53
20:36:42|49455.53
20:36:42|49455.88
20:36:44|49457.92
20:36:45|49457.92
20:36:46|49458.98
20:36:47|49458.99
20:36:48|49459.
20:36:49|49458.99
20:36:50|49458.99
20:36:51|49458.99
20:36:52|49459.
20:36:53|49459.
20:36:55|49461.5
20:36:55|49457.86
20:36:56|49461.49
20:36:58|49461.48
20:36:58|49464.79
20:37:00|49463.96
20:37:00|49466.15
20:37:01|49468.99
20:37:02|49466.51
20:37:04|49466.5
20:37:05|49468.98
20:37:05|49468.97
20:37:08|49468.97
20:37:08|49459.15
20:37:09|49456.34
20:37:10|49460.05
20:37:12|49463.14
20:37:14|49466.69
20:37:16|49466.69
20:37:16|49472.05
20:37:19|49470.46
20:37:20|49466.01
20:37:21|49468.63
20:37:22|49468.63
20:37:24|49468.63
20:37:25|49479.01
20:37:26|49466.7
20:37:28|49457.05
20:37:29|49459.25
20:37:30|49462.41
20:37:31|49469.19
20:37:32|49465.65
20:37:33|49456.31
20:37:34|49445.28
20:37:35|49445.78
20:37:36|49445.79
20:37:37|49445.77
20:37:38|49434.53
20:37:39|49434.52
20:37:40|49437.
20:37:41|49434.52
20:37:42|49418.55
20:37:43|49408.83
20:37:44|49406.63
20:37:44|49409.12
20:37:46|49409.11
20:37:46|49413.04
20:37:48|49416.12
20:37:48|49422.
20:37:49|49425.62
20:37:51|49422.79
20:37:52|49419.8
20:37:53|49432.03
20:37:54|49432.02
20:37:55|49432.03
20:37:55|49432.03
20:37:57|49432.03
20:37:58|49432.03
20:37:59|49425.62
20:37:59|49425.62
20:38:01|49425.61
20:38:02|49425.62
20:38:03|49425.61
20:38:03|49425.62
20:38:04|49428.08
20:38:06|49425.72
20:38:07|49421.19
20:38:08|49421.63
20:38:09|49421.61
20:38:10|49407.08
20:38:11|49404.56
20:38:12|49403.1
20:38:14|49400.01
20:38:16|49400.
20:38:17|49400.01
20:38:18|49384.32
20:38:19|49384.3
20:38:20|49384.3
20:38:21|49378.41
20:38:22|49378.42
20:38:24|49378.41
20:38:25|49378.41
20:38:26|49376.12
20:38:27|49375.01
20:38:28|49374.53
20:38:28|49373.
20:38:30|49370.01
20:38:31|49360.24
20:38:32|49360.23
20:38:33|49360.23
20:38:34|49360.24
20:38:34|49372.99
20:38:36|49372.99
20:38:37|49369.
20:38:38|49360.01
20:38:38|49362.65
20:38:40|49362.66
20:38:40|49362.67
20:38:41|49368.6
20:38:43|49364.42
20:38:44|49362.66
20:38:45|49365.47
20:38:46|49370.
20:38:47|49369.99
20:38:48|49369.99
20:38:49|49370.
20:38:50|49369.99
20:38:51|49370.
20:38:52|49369.99
20:38:52|49366.77
20:38:54|49370.
20:38:55|49370.
20:38:55|49369.99
20:38:56|49369.99
20:38:58|49390.05
20:38:59|49381.03
20:39:00|49378.56
20:39:00|49379.79
20:39:01|49386.97
20:39:03|49383.06
20:39:03|49386.65
20:39:05|49386.67
20:39:06|49390.04
20:39:06|49385.11
20:39:07|49392.35
20:39:09|49390.05
20:39:11|49383.07
20:39:11|49382.29
20:39:12|49382.52
20:39:14|49376.68
20:39:16|49379.45
20:39:17|49379.43
20:39:18|49376.
20:39:19|49379.42
20:39:21|49379.38
20:39:22|49378.99
20:39:23|49381.45
20:39:24|49381.45
20:39:25|49378.09
20:39:26|49378.09
20:39:27|49378.08
20:39:27|49376.19
20:39:30|49375.66
20:39:31|49374.44
20:39:32|49372.98
20:39:32|49372.88
20:39:35|49360.02
20:39:35|49356.92
20:39:36|49356.91
20:39:37|49361.99
20:39:38|49361.99
20:39:39|49361.98
20:39:40|49361.99
20:39:41|49361.99
20:39:43|49371.93
20:39:43|49371.94
20:39:44|49374.41
20:39:45|49374.4
20:39:46|49376.02
20:39:48|49376.01
20:39:48|49374.43
20:39:49|49377.14
20:39:50|49378.08
20:39:51|49376.67
20:39:52|49377.12
20:39:53|49377.11
20:39:54|49382.79
20:39:55|49380.32
20:39:56|49377.64
20:39:57|49377.64
20:39:59|49377.64
20:40:00|49376.88
20:40:01|49373.55
20:40:02|49376.4
20:40:03|49377.02
20:40:04|49377.64
20:40:05|49383.33
20:40:07|49398.94
20:40:08|49398.66
20:40:08|49398.63
20:40:10|49398.64
20:40:11|49398.63
20:40:12|49398.63
20:40:13|49396.49
20:40:14|49396.47
20:40:16|49387.11
20:40:17|49387.11
20:40:18|49381.
20:40:20|49377.74
20:40:21|49379.79
20:40:22|49379.79
20:40:24|49379.8
20:40:26|49379.78
20:40:26|49384.41
20:40:27|49387.11
20:40:28|49387.28
20:40:29|49387.29
20:40:31|49387.11
20:40:31|49387.11
20:40:32|49387.12
20:40:33|49387.12
20:40:34|49389.35
20:40:35|49389.33
20:40:36|49387.3
20:40:37|49387.31
20:40:39|49387.31
20:40:39|49387.3
20:40:40|49387.31
20:40:41|49379.63
20:40:42|49379.64
20:40:43|49375.39
20:40:44|49376.64
20:40:46|49376.6
20:40:46|49375.39
20:40:47|49373.14
20:40:48|49374.97
20:40:49|49374.97
20:40:50|49374.97
20:40:51|49374.97
20:40:52|49374.97
20:40:53|49375.38
20:40:54|49376.63
20:40:55|49376.63
20:40:56|49376.63
20:40:57|49376.63
20:40:59|49395.34
20:41:00|49398.13
20:41:01|49398.13
20:41:02|49398.11
20:41:03|49389.01
20:41:04|49386.53
20:41:05|49386.54
20:41:06|49386.53
20:41:07|49386.52
20:41:08|49386.54
20:41:09|49388.98
20:41:10|49396.15
20:41:11|49396.15
20:41:12|49396.15
20:41:13|49396.15
20:41:14|49396.16
20:41:15|49399.99
20:41:17|49399.98
20:41:19|49400.
20:41:19|49419.99
20:41:21|49420.
20:41:23|49419.97
20:41:24|49419.98
20:41:24|49419.96
20:41:27|49419.98
20:41:28|49424.95
20:41:29|49424.96
20:41:30|49424.95
20:41:31|49424.93
20:41:32|49424.93
20:41:33|49424.93
20:41:35|49418.49
20:41:35|49422.85
20:41:36|49424.93
20:41:37|49424.93
20:41:38|49428.
20:41:39|49429.02
20:41:40|49429.02
20:41:41|49423.
20:41:42|49407.16
20:41:44|49403.79
20:41:45|49405.72
20:41:46|49400.01
20:41:46|49400.01
20:41:47|49400.01
20:41:48|49400.01
20:41:49|49400.01
20:41:50|49407.92
20:41:51|49407.91
20:41:52|49407.92
20:41:53|49410.15
20:41:54|49413.96
20:41:55|49418.53
20:41:56|49414.89
20:41:57|49412.76
20:41:58|49412.75
20:41:59|49406.56
20:42:00|49406.55
20:42:01|49406.53
20:42:02|49406.54
20:42:03|49410.28
20:42:05|49410.28
20:42:05|49410.04
20:42:06|49405.75
20:42:07|49412.47
20:42:08|49410.89
20:42:09|49410.89
20:42:10|49411.37
20:42:12|49413.85
20:42:12|49415.49
20:42:14|49415.48
20:42:15|49417.39
20:42:16|49416.18
20:42:17|49416.18
20:42:19|49416.83
20:42:21|49416.79
20:42:22|49416.8
20:42:23|49416.79
20:42:25|49418.49
20:42:26|49416.8
20:42:26|49403.13
20:42:27|49403.09
20:42:28|49405.47
20:42:30|49402.01
20:42:31|49402.01
20:42:31|49401.02
20:42:32|49401.02
20:42:33|49401.03
20:42:34|49403.56
20:42:36|49380.82
20:42:37|49380.95
20:42:38|49379.39
20:42:39|49379.39
20:42:40|49377.9
20:42:41|49377.91
20:42:42|49377.91
20:42:43|49377.9
20:42:44|49365.08
20:42:45|49365.08
20:42:46|49365.
20:42:47|49365.01
20:42:48|49365.
20:42:49|49360.01
20:42:50|49359.58
20:42:51|49359.58
20:42:52|49359.54
20:42:53|49378.47
20:42:54|49368.78
20:42:55|49368.48
20:42:56|49366.01
20:42:57|49361.85
20:42:58|49361.84
20:42:59|49368.77
20:43:00|49368.77
20:43:01|49368.73
20:43:02|49366.01
20:43:03|49364.17
20:43:04|49355.01
20:43:05|49355.01
20:43:06|49329.41
20:43:07|49327.77
20:43:08|49326.62
20:43:09|49320.01
20:43:10|49319.99
20:43:11|49297.35
20:43:13|49279.35
20:43:13|49272.71
20:43:14|49264.49
20:43:16|49256.01
20:43:17|49256.01
20:43:19|49259.46
20:43:21|49277.57
20:43:22|49278.23
20:43:23|49261.97
20:43:24|49261.97
20:43:25|49254.82
20:43:27|49249.99
20:43:28|49234.18
20:43:29|49217.16
20:43:30|49208.8
20:43:30|49190.67
20:43:32|49216.33
20:43:33|49212.34
20:43:34|49193.18
20:43:35|49187.18
20:43:36|49185.76
20:43:38|49183.29
20:43:40|49163.62
20:43:40|49152.57
20:43:41|49146.98
20:43:43|49135.88
20:43:43|49128.21
20:43:44|49128.21
20:43:45|49155.51
20:43:46|49158.
20:43:47|49176.45
20:43:48|49184.75
20:43:49|49187.35
20:43:50|49181.22
20:43:51|49177.
20:43:52|49181.71
20:43:53|49186.94
20:43:54|49191.37
20:43:55|49203.73
20:43:56|49194.64
20:43:57|49198.74
20:43:58|49210.32
20:43:59|49195.86
20:44:00|49200.38
20:44:01|49200.37
20:44:02|49202.84
20:44:03|49200.39
20:44:04|49202.85
20:44:05|49219.81
20:44:06|49225.18
20:44:07|49225.17
20:44:08|49217.31
20:44:09|49217.32
20:44:10|49217.31
20:44:11|49223.4
20:44:12|49217.31
20:44:13|49221.2
20:44:14|49241.98
20:44:15|49245.35
20:44:17|49255.27
20:44:17|49261.48
20:44:19|49239.
20:44:21|49229.58
20:44:22|49229.58
20:44:24|49224.4
20:44:25|49216.6
20:44:26|49210.32
20:44:27|49207.25
20:44:27|49202.08
20:44:28|49188.26
20:44:29|49199.79
20:44:31|49194.83
20:44:32|49196.6
20:44:32|49207.08
20:44:34|49231.11
20:44:35|49232.37
20:44:37|49226.41
20:44:37|49226.41
20:44:38|49226.4
20:44:40|49226.42
20:44:41|49226.41
20:44:42|49226.39
20:44:42|49213.74
20:44:43|49194.85
20:44:45|49194.85
20:44:45|49194.14
20:44:46|49194.14
20:44:47|49189.72
20:44:49|49189.71
20:44:49|49205.45
20:44:50|49211.66
20:44:51|49211.68
20:44:53|49209.93
20:44:53|49203.14
20:44:55|49202.43
20:44:55|49201.42
20:44:56|49201.42
20:44:57|49199.24
20:44:58|49199.25
20:45:00|49199.24
20:45:00|49199.25
20:45:01|49194.85
20:45:03|49187.27
20:45:04|49186.96
20:45:04|49189.2
20:45:05|49191.26
20:45:06|49191.22
20:45:08|49200.
20:45:08|49207.9
20:45:09|49214.07
20:45:11|49214.07
20:45:11|49219.79
20:45:12|49223.79
20:45:13|49219.79
20:45:15|49221.25
20:45:16|49226.42
20:45:16|49244.03
20:45:17|49244.03
20:45:18|49244.04
20:45:21|49229.55
20:45:22|49232.52
20:45:23|49232.51
20:45:24|49237.25
20:45:24|49224.82
20:45:26|49227.28
20:45:26|49227.29
20:45:28|49226.88
20:45:30|49226.87
20:45:31|49237.27
20:45:32|49237.27
20:45:34|49242.19
20:45:35|49248.89
20:45:35|49244.98
20:45:37|49248.41
20:45:37|49248.58
20:45:39|49247.02
20:45:39|49259.4
20:45:41|49262.18
20:45:42|49262.17
20:45:43|49268.62
20:45:44|49268.62
20:45:46|49277.08
20:45:46|49283.18
20:45:47|49273.21
20:45:48|49257.1
20:45:49|49264.34
20:45:50|49273.11
20:45:51|49265.53
20:45:52|49265.53
20:45:53|49273.06
20:45:54|49277.95
20:45:55|49285.04
20:45:56|49285.02
20:45:57|49285.02
20:45:58|49270.81
20:45:59|49259.69
20:46:00|49257.13
20:46:02|49262.28
20:46:03|49262.28
20:46:04|49262.29
20:46:05|49262.28
20:46:07|49262.29
20:46:07|49266.9
20:46:08|49277.72
20:46:09|49283.15
20:46:10|49280.68
20:46:11|49279.99
20:46:13|49279.98
20:46:14|49279.98
20:46:15|49279.98
20:46:16|49279.97
20:46:17|49283.1
20:46:18|49297.03
20:46:19|49296.85
20:46:20|49296.86
20:46:22|49299.99
20:46:23|49302.46
20:46:24|49306.02
20:46:25|49300.02
20:46:26|49300.01
20:46:27|49291.36
20:46:28|49272.35
20:46:30|49272.34
20:46:31|49278.27
20:46:32|49278.26
20:46:33|49281.85
20:46:34|49275.93
20:46:36|49275.2
20:46:36|49285.42
20:46:37|49285.42
20:46:38|49285.42
20:46:40|49284.68
20:46:41|49279.57
20:46:42|49270.
20:46:43|49274.97
20:46:44|49272.49
20:46:45|49272.53
20:46:47|49282.24
20:46:48|49282.64
20:46:49|49290.21
20:46:49|49298.8
20:46:51|49300.
20:46:52|49300.
20:46:53|49299.99
20:46:54|49300.
20:46:55|49297.53
20:46:56|49297.52
20:46:57|49299.98
20:46:57|49299.98
20:46:59|49300.
20:46:59|49311.1
20:47:01|49318.92
20:47:02|49315.83
20:47:04|49337.62
20:47:04|49344.85
20:47:05|49340.31
20:47:06|49346.02
20:47:07|49357.11
20:47:08|49357.12
20:47:09|49369.26
20:47:11|49363.25
20:47:11|49367.69
20:47:13|49367.69
20:47:13|49360.56
20:47:14|49344.04
20:47:16|49344.03
20:47:17|49341.33
20:47:17|49341.31
20:47:18|49342.79
20:47:19|49355.18
20:47:20|49363.52
20:47:23|49349.99
20:47:25|49358.81
20:47:26|49355.18
20:47:27|49355.19
20:47:28|49340.3
20:47:29|49340.31
20:47:30|49340.31
20:47:31|49323.75
20:47:33|49318.93
20:47:34|49323.14
20:47:35|49322.77
20:47:36|49335.91
20:47:37|49335.91
20:47:38|49335.17
20:47:39|49335.18
20:47:40|49335.18
20:47:41|49324.14
20:47:42|49324.15
20:47:43|49328.84
20:47:44|49340.04
20:47:45|49340.05
20:47:46|49340.05
20:47:47|49337.69
20:47:48|49337.69
20:47:49|49334.1
20:47:51|49334.09
20:47:52|49325.41
20:47:53|49324.67
20:47:53|49324.67
20:47:55|49324.1
20:47:56|49326.33
20:47:57|49324.69
20:47:57|49324.12
20:47:59|49313.84
20:48:00|49311.12
20:48:00|49313.31
20:48:02|49316.3
20:48:03|49310.5
20:48:03|49318.9
20:48:04|49317.6
20:48:06|49320.67
20:48:07|49335.92
20:48:08|49335.92
20:48:09|49340.02
20:48:10|49340.02
20:48:11|49340.02
20:48:11|49330.98
20:48:14|49328.52
20:48:15|49328.86
20:48:15|49328.87
20:48:16|49331.7
20:48:17|49331.71
20:48:19|49329.05
20:48:19|49329.32
20:48:21|49327.86
20:48:22|49329.31
20:48:23|49330.88
20:48:25|49327.54
20:48:27|49330.95
20:48:28|49330.95
20:48:30|49329.34
20:48:30|49329.34
20:48:31|49329.33
20:48:33|49324.35
20:48:34|49324.35
20:48:35|49319.01
20:48:36|49316.31
20:48:39|49316.31
20:48:40|49317.51
20:48:41|49320.04
20:48:41|49325.68
20:48:42|49325.73
20:48:43|49328.
20:48:44|49327.99
20:48:45|49327.96
20:48:46|49322.67
20:48:47|49305.
20:48:48|49299.01
20:48:49|49294.12
20:48:50|49292.87
20:48:51|49292.87
20:48:52|49292.86
20:48:53|49288.63
20:48:55|49288.63
20:48:55|49285.68
20:48:56|49272.55
20:48:57|49279.98
20:48:59|49262.33
20:49:00|49254.41
20:49:02|49247.
20:49:03|49242.02
20:49:03|49232.51
20:49:05|49228.77
20:49:07|49230.8
20:49:07|49228.46
20:49:08|49218.59
20:49:09|49217.04
20:49:10|49218.68
20:49:11|49211.69
20:49:13|49203.93
20:49:13|49201.64
20:49:14|49204.14
20:49:16|49215.98
20:49:16|49219.58
20:49:17|49211.13
20:49:18|49209.99
20:49:19|49209.94
20:49:20|49192.92
20:49:21|49181.83
20:49:22|49174.37
20:49:24|49170.46
20:49:26|49156.56
20:49:27|49152.94
20:49:29|49152.94
20:49:30|49140.
20:49:32|49139.92
20:49:33|49139.92
20:49:34|49152.94
20:49:35|49166.3
20:49:36|49171.13
20:49:37|49178.95
20:49:38|49171.09
20:49:39|49172.39
20:49:40|49168.02
20:49:42|49179.19
20:49:42|49179.15
20:49:44|49176.68
20:49:45|49176.05
20:49:45|49176.05
20:49:46|49155.66
20:49:47|49147.44
20:49:48|49147.44
20:49:49|49130.09
20:49:51|49118.27
20:49:52|49130.12
20:49:53|49142.82
20:49:53|49141.
20:49:54|49141.
20:49:56|49141.01
20:49:57|49141.
20:49:58|49169.85
20:49:58|49173.39
20:49:59|49160.37
20:50:01|49147.56
20:50:01|49145.18
20:50:03|49149.72
20:50:04|49126.2
20:50:04|49134.99
20:50:05|49132.53
20:50:07|49136.95
20:50:08|49129.22
20:50:08|49129.17
20:50:09|49131.48
20:50:11|49131.48
20:50:12|49147.55
20:50:12|49149.16
20:50:13|49144.28
20:50:15|49145.97
20:50:16|49146.42
20:50:16|49162.98
20:50:18|49147.56
20:50:19|49150.29
20:50:19|49154.9
20:50:20|49158.13
20:50:21|49166.07
20:50:22|49163.62
20:50:23|49158.7
20:50:26|49161.1
20:50:27|49161.07
20:50:29|49137.01
20:50:31|49131.51
20:50:31|49126.17
20:50:34|49121.14
20:50:34|49123.6
20:50:36|49121.15
20:50:37|49123.6
20:50:38|49118.64
20:50:39|49105.54
20:50:40|49094.77
20:50:41|49092.8
20:50:42|49088.42
20:50:44|49100.
20:50:45|49101.32
20:50:46|49094.76
20:50:47|49087.96
20:50:47|49085.72
20:50:48|49085.7
20:50:50|49085.96
20:50:51|49097.4
20:50:52|49110.91
20:50:53|49088.76
20:50:53|49088.24
20:50:55|49085.67
20:50:56|49080.01
20:50:57|49096.08
20:50:57|49084.77
20:50:59|49091.63
20:51:00|49080.05
20:51:01|49109.18
20:51:02|49117.43
20:51:03|49120.12
20:51:04|49108.01
20:51:05|49101.5
20:51:06|49090.22
20:51:07|49096.54
20:51:09|49102.98
20:51:09|49118.06
20:51:10|49118.06
20:51:11|49120.52
20:51:12|49120.53
20:51:13|49120.52
20:51:14|49118.06
20:51:16|49118.06
20:51:17|49118.06
20:51:17|49118.03
20:51:18|49115.05
20:51:19|49129.99
20:51:21|49129.99
20:51:21|49142.97
20:51:22|49147.67
20:51:23|49147.67
20:51:24|49147.62
20:51:27|49147.59
20:51:28|49160.64
20:51:30|49161.93
20:51:32|49152.99
20:51:33|49152.26
20:51:35|49159.49
20:51:35|49161.66
20:51:36|49163.09
20:51:38|49160.92
20:51:39|49156.92
20:51:40|49157.23
20:51:41|49143.98
20:51:42|49143.97
20:51:43|49152.09
20:51:44|49158.44
20:51:45|49165.99
20:51:46|49166.98
20:51:47|49161.01
20:51:48|49160.
20:51:49|49158.43
20:51:50|49155.53
20:51:51|49156.23
20:51:52|49153.02
20:51:53|49154.53
20:51:54|49154.95
20:51:55|49158.45
20:51:56|49154.95
20:51:57|49157.42
20:51:58|49148.01
20:51:59|49147.61
20:52:00|49147.61
20:52:01|49147.61
20:52:02|49144.46
20:52:03|49123.67
20:52:04|49103.94
20:52:05|49104.85
20:52:07|49128.77
20:52:08|49135.4
20:52:09|49146.12
20:52:10|49142.43
20:52:10|49131.15
20:52:11|49125.77
20:52:13|49125.77
20:52:14|49124.69
20:52:14|49125.48
20:52:16|49127.99
20:52:17|49141.87
20:52:18|49146.44
20:52:19|49144.28
20:52:20|49147.62
20:52:21|49139.41
20:52:22|49140.58
20:52:22|49142.11
20:52:23|49142.11
20:52:25|49142.1
20:52:26|49145.38
20:52:27|49142.91
20:52:28|49146.48
20:52:30|49144.
20:52:31|49144.01
20:52:32|49144.
20:52:33|49143.49
20:52:35|49144.
20:52:35|49144.95
20:52:36|49144.95
20:52:37|49144.99
20:52:38|49144.95
20:52:39|49126.27
20:52:40|49119.34
20:52:42|49120.85
20:52:43|49120.85
20:52:44|49120.85
20:52:45|49120.85
20:52:46|49120.85
20:52:48|49120.84
20:52:48|49120.84
20:52:50|49120.85
20:52:51|49120.85
20:52:52|49120.85
20:52:53|49132.47
20:52:53|49133.31
20:52:54|49133.31
20:52:56|49132.46
20:52:58|49132.46
20:52:58|49131.26
20:52:59|49131.25
20:53:00|49131.3
20:53:01|49132.45
20:53:02|49133.3
20:53:03|49132.43
20:53:05|49133.31
20:53:06|49133.3
20:53:07|49133.31
20:53:08|49160.
20:53:09|49169.99
20:53:10|49167.34
20:53:11|49173.38
20:53:12|49167.34
20:53:13|49182.46
20:53:14|49180.01
20:53:15|49175.85
20:53:16|49181.13
20:53:17|49193.84
20:53:18|49188.57
20:53:19|49184.61
20:53:20|49180.72
20:53:21|49186.21
20:53:22|49179.35
20:53:23|49184.65
20:53:24|49182.07
20:53:25|49179.68
20:53:26|49179.68
20:53:28|49179.69
20:53:30|49179.69
20:53:32|49184.67
20:53:32|49180.46
20:53:34|49193.17
20:53:35|49192.66
20:53:35|49195.34
20:53:36|49197.42
20:53:38|49179.69
20:53:40|49159.04
20:53:41|49166.45
20:53:42|49159.59
20:53:43|49156.43
20:53:44|49142.
20:53:45|49140.46
20:53:46|49136.94
20:53:47|49139.4
20:53:48|49138.64
20:53:49|49136.18
20:53:50|49136.18
20:53:51|49152.5
20:53:52|49152.51
20:53:53|49145.64
20:53:54|49145.64
20:53:55|49145.63
20:53:56|49144.95
20:53:57|49146.99
20:53:58|49147.3
20:53:59|49154.74
20:54:00|49158.87
20:54:01|49166.46
20:54:02|49160.89
20:54:03|49161.35
20:54:04|49168.22
20:54:05|49186.2
20:54:06|49187.09
20:54:07|49182.93
20:54:08|49182.93
20:54:09|49182.93
20:54:10|49182.92
20:54:11|49196.92
20:54:12|49202.13
20:54:13|49198.92
20:54:14|49190.11
20:54:15|49190.11
20:54:16|49190.59
20:54:18|49190.6
20:54:18|49190.64
20:54:19|49197.29
20:54:20|49198.28
20:54:21|49210.
20:54:22|49205.14
20:54:24|49212.71
20:54:25|49205.89
20:54:26|49209.93
20:54:27|49204.1
20:54:28|49227.57
20:54:30|49241.16
20:54:32|49232.48
20:54:32|49232.45
20:54:34|49232.45
20:54:35|49232.44
20:54:37|49217.96
20:54:38|49223.99
20:54:39|49232.45
20:54:40|49232.45
20:54:41|49236.07
20:54:43|49223.25
20:54:44|49223.24
20:54:45|49223.23
20:54:46|49223.24
20:54:47|49223.23
20:54:48|49223.23
20:54:49|49223.23
20:54:49|49223.23
20:54:50|49224.08
20:54:52|49224.08
20:54:52|49224.08
20:54:54|49237.99
20:54:55|49238.05
20:54:55|49238.06
20:54:57|49235.51
20:54:57|49238.03
20:54:59|49237.98
20:54:59|49242.77
20:55:00|49240.84
20:55:01|49239.46
20:55:02|49239.47
20:55:03|49240.57
20:55:05|49245.29
20:55:05|49249.99
20:55:06|49249.99
20:55:07|49249.98
20:55:10|49240.51
20:55:10|49237.96
20:55:11|49237.96
20:55:13|49236.78
20:55:13|49234.4
20:55:14|49234.4
20:55:16|49234.4
20:55:16|49234.43
20:55:17|49235.16
20:55:18|49234.41
20:55:19|49234.41
20:55:20|49247.16
20:55:21|49250.
20:55:22|49250.
20:55:23|49250.
20:55:24|49255.95
20:55:25|49261.87
20:55:26|49261.87
20:55:27|49261.88
20:55:28|49261.88
20:55:30|49261.87
20:55:31|49261.88
20:55:33|49261.87
20:55:35|49261.87
20:55:36|49250.
20:55:37|49250.
20:55:38|49251.44
20:55:40|49261.88
20:55:41|49264.99
20:55:42|49265.08
20:55:43|49265.
20:55:44|49265.
20:55:45|49274.79
20:55:46|49284.8
20:55:47|49284.8
20:55:48|49286.51
20:55:49|49286.32
20:55:50|49282.69
20:55:51|49281.78
20:55:52|49281.77
20:55:53|49286.33
20:55:54|49280.16
20:55:55|49281.02
20:55:56|49281.02
20:55:57|49280.52
20:55:58|49280.52
20:55:59|49280.52
20:56:00|49280.51
20:56:01|49282.09
20:56:02|49282.06
20:56:03|49289.14
20:56:04|49290.32
20:56:05|49287.62
20:56:06|49295.67
20:56:07|49303.19
20:56:08|49313.24
20:56:09|49313.25
20:56:11|49315.72
20:56:12|49308.21
20:56:13|49308.21
20:56:14|49308.21
20:56:14|49298.23
20:56:15|49298.61
20:56:17|49300.37
20:56:17|49304.92
20:56:19|49310.
20:56:20|49314.64
20:56:21|49317.96
20:56:22|49327.53
20:56:22|49329.43
20:56:24|49329.99
20:56:25|49330.
20:56:26|49330.
20:56:27|49330.
20:56:27|49329.99
20:56:29|49330.
20:56:30|49330.
20:56:30|49341.54
20:56:33|49353.89
20:56:34|49359.99
20:56:35|49363.97
20:56:37|49347.55
20:56:38|49334.01
20:56:39|49334.01
20:56:40|49334.06
20:56:41|49342.51
20:56:43|49347.46
20:56:43|49355.3
20:56:45|49368.97
20:56:46|49350.99
20:56:48|49355.64
20:56:48|49360.99
20:56:50|49359.1
20:56:50|49356.83
20:56:51|49366.72
20:56:52|49354.26
20:56:53|49357.4
20:56:54|49359.88
20:56:55|49359.88
20:56:56|49363.85
20:56:57|49359.94
20:56:58|49345.36
20:56:59|49345.36
20:57:00|49346.19
20:57:01|49347.43
20:57:02|49355.79
20:57:04|49348.52
20:57:05|49345.75
20:57:06|49344.6
20:57:07|49352.64
20:57:08|49352.63
20:57:09|49352.64
20:57:10|49352.63
20:57:11|49352.64
20:57:13|49352.63
20:57:13|49352.64
20:57:15|49352.63
20:57:15|49352.63
20:57:17|49352.64
20:57:17|49352.64
20:57:18|49355.43
20:57:20|49355.42
20:57:21|49352.98
20:57:22|49366.71
20:57:22|49366.71
20:57:23|49366.71
20:57:24|49371.45
20:57:26|49363.85
20:57:27|49352.61
20:57:27|49345.74
20:57:28|49335.32
20:57:29|49330.11
20:57:30|49322.78
20:57:33|49302.36
20:57:34|49291.2
20:57:35|49284.52
20:57:37|49280.79
20:57:38|49265.72
20:57:39|49254.89
20:57:39|49240.61
20:57:41|49235.16
20:57:41|49231.85
20:57:43|49221.54
20:57:43|49246.55
20:57:45|49234.63
20:57:46|49238.94
20:57:47|49264.84
20:57:48|49277.41
20:57:49|49277.12
20:57:50|49274.13
20:57:51|49281.7
20:57:52|49304.13
20:57:53|49306.86
20:57:54|49293.74
20:57:55|49288.4
20:57:56|49300.3
20:57:57|49305.69
20:57:58|49305.68
20:58:00|49343.4
20:58:01|49325.73
20:58:02|49325.72
20:58:03|49334.88
20:58:03|49345.52
20:58:05|49335.5
20:58:05|49352.92
20:58:06|49359.08
20:58:07|49363.83
20:58:09|49366.99
20:58:09|49366.98
20:58:12|49354.01
20:58:13|49352.64
20:58:13|49346.16
20:58:14|49347.72
20:58:15|49347.72
20:58:16|49351.11
20:58:18|49366.98
20:58:18|49366.98
20:58:20|49368.62
20:58:21|49372.67
20:58:21|49371.94
20:58:22|49349.05
20:58:23|49349.77
20:58:24|49349.77
20:58:25|49333.68
20:58:26|49339.2
20:58:27|49333.56
20:58:28|49346.32
20:58:29|49349.76
20:58:31|49362.95
20:58:31|49358.21
20:58:34|49358.21
20:58:35|49335.6
20:58:36|49335.89
20:58:37|49355.99
20:58:38|49355.9
20:58:39|49355.89
20:58:40|49346.06
20:58:41|49353.19
20:58:42|49350.41
20:58:43|49344.
20:58:44|49334.08
20:58:45|49337.54
20:58:46|49332.52
20:58:47|49331.02
20:58:48|49331.4
20:58:49|49317.01
20:58:50|49306.
20:58:51|49296.95
20:58:52|49294.49
20:58:54|49296.94
20:58:55|49296.93
20:58:56|49296.94
20:58:57|49312.51
20:58:57|49312.51
20:59:00|49312.51
20:59:01|49319.46
20:59:01|49319.46
20:59:02|49312.51
20:59:03|49298.21
20:59:04|49296.63
20:59:07|49290.73
20:59:07|49275.25
20:59:08|49269.83
20:59:10|49275.1
20:59:11|49285.31
20:59:12|49285.32
20:59:13|49281.5
20:59:14|49270.31
20:59:15|49262.85
20:59:16|49262.82
20:59:17|49262.83
20:59:18|49269.84
20:59:19|49268.
20:59:20|49263.5
20:59:21|49263.26
20:59:22|49275.23
20:59:23|49280.
20:59:24|49282.76
20:59:25|49287.26
20:59:26|49288.32
20:59:27|49288.32
20:59:28|49288.33
20:59:29|49272.82
20:59:30|49272.81
20:59:31|49272.82
20:59:32|49270.85
20:59:33|49263.8
20:59:35|49254.26
20:59:36|49268.64
20:59:36|49266.17
20:59:37|49266.17
20:59:40|49261.07
20:59:41|49261.06
20:59:42|49261.04
20:59:43|49260.02
20:59:43|49260.03
20:59:44|49260.03
20:59:46|49260.03
20:59:47|49261.01
20:59:48|49254.28
20:59:49|49254.28
20:59:49|49251.66
20:59:50|49253.74
20:59:51|49250.68
20:59:53|49245.55
20:59:53|49245.5
20:59:55|49245.47
20:59:56|49240.02
20:59:57|49240.01
20:59:58|49251.66
20:59:59|49254.67
21:00:00|49253.97
21:00:01|49257.5
21:00:02|49275.37
21:00:04|49284.84
21:00:06|49296.91
21:00:06|49290.06
21:00:08|49287.27
21:00:09|49287.27
21:00:10|49271.3
21:00:10|49283.
21:00:13|49284.84
21:00:13|49284.84
21:00:14|49284.84
21:00:15|49293.62
21:00:16|49300.
21:00:17|49306.01
21:00:18|49308.15
21:00:19|49312.89
21:00:20|49312.88
21:00:21|49310.58
21:00:22|49307.48
21:00:23|49317.24
21:00:24|49318.74
21:00:25|49317.52
21:00:26|49318.18
21:00:27|49313.56
21:00:28|49310.
21:00:30|49312.52
21:00:31|49327.33
21:00:32|49329.99
21:00:33|49329.99
21:00:34|49330.04
21:00:35|49352.04
21:00:37|49348.27
21:00:38|49327.55
21:00:39|49322.25
21:00:40|49317.52
21:00:42|49316.7
21:00:43|49317.52
21:00:44|49319.53
21:00:44|49319.85
21:00:45|49317.52
21:00:46|49310.58
21:00:48|49301.51
21:00:49|49287.28
21:00:50|49280.72
21:00:51|49280.73
21:00:52|49278.84
21:00:53|49278.83
21:00:54|49278.62
21:00:56|49297.26
21:00:57|49294.89
21:00:58|49284.41
21:00:59|49284.41
21:01:00|49272.5
21:01:01|49277.42
21:01:02|49274.91
21:01:03|49274.95
21:01:05|49253.01
21:01:07|49248.68
21:01:09|49252.53
21:01:10|49240.55
21:01:11|49231.32
21:01:12|49225.84
21:01:12|49228.71
21:01:13|49229.1
21:01:15|49224.01
21:01:16|49221.53
21:01:17|49221.52
21:01:17|49229.09
21:01:18|49244.1
21:01:20|49233.5
21:01:21|49235.4
21:01:22|49265.99
21:01:22|49257.26
21:01:25|49264.05
21:01:25|49253.12
21:01:27|49253.11
21:01:27|49244.6
21:01:28|49246.23
21:01:29|49247.89
21:01:30|49247.89
21:01:31|49242.44
21:01:33|49239.2
21:01:33|49235.88
21:01:34|49227.07
21:01:36|49234.39
21:01:37|49235.41
21:01:39|49224.51
21:01:39|49223.51
21:01:41|49225.99
21:01:42|49230.
21:01:43|49229.99
21:01:44|49233.96
21:01:45|49231.17
21:01:46|49226.01
21:01:47|49225.95
21:01:48|49201.84
21:01:49|49202.19
21:01:50|49188.16
21:01:51|49190.62
21:01:52|49188.14
21:01:53|49198.
21:01:54|49204.17
21:01:55|49216.36
21:01:57|49215.26
21:01:59|49208.
21:02:00|49204.67
21:02:01|49198.01
21:02:01|49190.63
21:02:02|49187.24
21:02:04|49187.24
21:02:06|49177.43
21:02:06|49163.75
21:02:07|49163.15
21:02:08|49153.77
21:02:09|49152.45
21:02:10|49158.96
21:02:12|49153.78
21:02:13|49150.73
21:02:14|49147.92
21:02:15|49148.46
21:02:16|49145.99
21:02:17|49145.65
21:02:18|49144.97
21:02:19|49139.51
21:02:20|49144.47
21:02:21|49154.29
21:02:22|49154.31
21:02:23|49150.
21:02:24|49149.99
21:02:25|49154.31
21:02:26|49154.38
21:02:27|49154.38
21:02:28|49154.37
21:02:29|49154.37
21:02:30|49154.33
21:02:31|49150.87
21:02:32|49150.88
21:02:33|49150.92
21:02:34|49155.74
21:02:35|49169.87
21:02:36|49169.86
21:02:38|49160.45
21:02:39|49150.
21:02:40|49150.
21:02:42|49149.2
21:02:44|49150.01
21:02:45|49150.01
21:02:45|49155.79
21:02:47|49155.78
21:02:48|49171.84
21:02:49|49171.84
21:02:50|49171.83
21:02:52|49176.99
21:02:52|49177.
21:02:53|49173.41
21:02:54|49135.34
21:02:55|49132.82
21:02:56|49132.82
21:02:57|49125.79
21:02:58|49126.77
21:02:59|49132.81
21:03:01|49152.83
21:03:02|49158.55
21:03:03|49152.85
21:03:04|49144.01
21:03:05|49136.79
21:03:06|49140.04
21:03:07|49142.49
21:03:08|49146.81
21:03:09|49154.62
21:03:10|49161.78
21:03:11|49161.14
21:03:12|49168.09
21:03:13|49183.84
21:03:14|49188.17
21:03:15|49196.45
21:03:16|49200.
21:03:17|49200.
21:03:18|49189.
21:03:19|49188.17
21:03:20|49188.17
21:03:21|49197.94
21:03:22|49200.
21:03:23|49199.99
21:03:24|49198.62
21:03:25|49204.16
21:03:26|49204.18
21:03:27|49204.18
21:03:28|49204.18
21:03:29|49208.71
21:03:30|49208.67
21:03:31|49204.18
21:03:32|49204.17
21:03:33|49201.7
21:03:35|49201.71
21:03:35|49195.26
21:03:37|49180.81
21:03:39|49187.11
21:03:39|49187.13
21:03:41|49195.25
21:03:42|49201.59
21:03:44|49201.58
21:03:46|49197.02
21:03:46|49193.45
21:03:48|49191.
21:03:49|49194.
21:03:49|49196.46
21:03:51|49196.46
21:03:51|49196.47
21:03:53|49197.01
21:03:53|49197.01
21:03:55|49197.06
21:03:55|49199.69
21:03:56|49198.8
21:03:57|49193.83
21:03:59|49187.14
21:03:59|49182.54
21:04:00|49181.5
21:04:01|49182.49
21:04:03|49182.49
21:04:03|49184.95
21:04:04|49198.8
21:04:06|49194.99
21:04:06|49198.61
21:04:08|49198.81
21:04:09|49198.8
21:04:09|49198.81
21:04:11|49198.8
21:04:13|49198.8
21:04:13|49193.48
21:04:14|49182.45
21:04:15|49171.08
21:04:16|49169.05
21:04:17|49163.1
21:04:19|49163.03
21:04:19|49163.24
21:04:20|49160.
21:04:22|49160.
21:04:22|49146.17
21:04:23|49142.52
21:04:24|49141.29
21:04:25|49142.56
21:04:26|49145.31
21:04:27|49142.74
21:04:28|49145.17
21:04:29|49143.18
21:04:30|49146.17
21:04:31|49147.15
21:04:32|49143.69
21:04:33|49145.3
21:04:34|49154.43
21:04:35|49151.97
21:04:36|49151.96
21:04:38|49150.
21:04:40|49150.01
21:04:42|49150.
21:04:43|49151.95
21:04:45|49149.99
21:04:45|49125.53
21:04:46|49120.01
21:04:47|49120.01
21:04:48|49111.12
21:04:49|49108.86
21:04:50|49105.29
21:04:51|49105.19
21:04:52|49112.53
21:04:54|49111.83
21:04:54|49109.42
21:04:56|49101.77
21:04:56|49104.1
21:04:57|49104.11
21:04:58|49113.6
21:04:59|49109.61
21:05:00|49107.
21:05:01|49107.
21:05:02|49128.43
21:05:03|49129.
21:05:05|49121.97
21:05:06|49116.23
21:05:07|49104.1
21:05:08|49104.11
21:05:09|49115.46
21:05:10|49133.44
21:05:11|49128.
21:05:12|49134.67
21:05:13|49144.95
21:05:14|49150.01
21:05:15|49163.01
21:05:16|49163.02
21:05:17|49163.03
21:05:18|49163.04
21:05:19|49168.73
21:05:20|49163.93
21:05:21|49159.41
21:05:22|49162.33
21:05:23|49153.36
21:05:24|49154.64
21:05:25|49151.16
21:05:26|49151.64
21:05:27|49140.13
21:05:29|49134.86
21:05:29|49136.44
21:05:30|49136.44
21:05:31|49132.63
21:05:32|49131.99
21:05:33|49143.63
21:05:34|49144.96
21:05:35|49144.95
21:05:36|49144.95
21:05:37|49161.55
21:05:38|49169.04
21:05:39|49169.03
21:05:40|49161.29
21:05:42|49160.1
21:05:44|49162.99
21:05:45|49148.8
21:05:46|49148.8
21:05:47|49151.16
21:05:48|49144.18
21:05:49|49144.25
21:05:50|49150.33
21:05:50|49150.31
21:05:52|49150.32
21:05:53|49148.7
21:05:54|49143.01
21:05:55|49142.75
21:05:56|49142.76
21:05:56|49150.81
21:05:57|49151.15
21:05:59|49151.16
21:06:01|49166.54
21:06:02|49159.01
21:06:02|49151.17
21:06:03|49142.76
21:06:04|49142.77
21:06:05|49124.87
21:06:06|49127.64
21:06:07|49127.67
21:06:08|49125.17
21:06:10|49128.49
21:06:10|49131.75
21:06:12|49136.97
21:06:13|49134.51
21:06:13|49132.05
21:06:15|49137.66
21:06:16|49137.66
21:06:16|49135.16
21:06:17|49132.06
21:06:18|49129.33
21:06:20|49126.31
21:06:21|49129.47
21:06:22|49126.93
21:06:23|49126.94
21:06:23|49123.76
21:06:40|49169.27
21:06:42|49170.3
21:06:44|49156.5
21:06:45|49156.52
21:06:46|49156.52
21:06:47|49148.81
21:06:48|49152.24
21:06:49|49149.8
21:06:50|49148.81
21:06:52|49141.54
21:06:53|49143.04
21:06:54|49143.04
21:06:55|49148.14
21:06:56|49149.79
21:06:57|49153.52
21:06:58|49153.52
21:06:59|49149.81
21:07:00|49147.01
21:07:01|49144.55
21:07:03|49152.67
21:07:03|49156.51
21:07:05|49156.51
21:07:06|49156.52
21:07:07|49156.51
21:07:08|49156.51
21:07:10|49156.52
21:07:11|49156.51
21:07:13|49156.51
21:07:13|49156.51
21:07:14|49140.01
21:07:15|49123.73
21:07:16|49123.74
21:07:17|49123.73
21:07:18|49123.73
21:07:19|49123.74
21:07:20|49123.74
21:07:21|49131.7
21:07:22|49131.7
21:07:23|49128.62
21:07:24|49131.08
21:07:25|49131.07
21:07:26|49128.61
21:07:27|49128.61
21:07:28|49135.27
21:07:29|49134.16
21:07:30|49129.26
21:07:31|49126.8
21:07:32|49131.2
21:07:33|49129.3
21:07:34|49126.81
21:07:35|49129.07
21:07:36|49129.26
21:07:37|49129.26
21:07:38|49129.23
21:07:39|49125.02
21:07:40|49123.73
21:07:42|49123.73
21:07:44|49109.52
21:07:45|49109.51
21:07:47|49110.24
21:07:47|49113.21
21:07:49|49116.98
21:07:50|49129.3
21:07:51|49121.49
21:07:52|49111.56
21:07:53|49111.31
21:07:53|49111.61
21:07:55|49119.99
21:07:56|49105.87
21:07:58|49112.69
21:08:00|49114.26
21:08:01|49121.01
21:08:02|49124.98
21:08:03|49121.01
21:08:03|49116.26
21:08:04|49116.27
21:08:05|49100.
21:08:07|49096.15
21:08:08|49089.32
21:08:09|49085.68
21:08:11|49085.71
21:08:12|49084.11
21:08:14|49084.33
21:08:15|49100.
21:08:15|49100.
21:08:17|49099.99
21:08:18|49100.01
21:08:19|49105.
21:08:20|49105.01
21:08:20|49107.46
21:08:21|49115.45
21:08:23|49115.46
21:08:23|49115.45
21:08:25|49115.45
21:08:26|49115.41
21:08:27|49115.41
21:08:28|49115.41
21:08:29|49127.52
21:08:30|49147.57
21:08:31|49161.69
21:08:32|49162.49
21:08:33|49158.01
21:08:34|49150.25
21:08:35|49148.25
21:08:36|49148.25
21:08:36|49160.54
21:08:38|49161.69
21:08:39|49161.68
21:08:40|49143.02
21:08:41|49145.82
21:08:41|49154.03
21:08:44|49160.6
21:08:44|49160.59
21:08:45|49160.59
21:08:46|49160.04
21:08:47|49159.06
21:08:49|49163.99
21:08:50|49182.
21:08:52|49181.76
21:08:53|49181.77
21:08:54|49179.15
21:08:55|49170.58
21:08:56|49160.03
21:08:57|49160.02
21:08:58|49160.02
21:08:59|49160.02
21:09:00|49162.4
21:09:01|49162.4
21:09:02|49160.03
21:09:03|49160.02
21:09:04|49160.03
21:09:06|49174.76
21:09:07|49189.57
21:09:08|49190.09
21:09:10|49193.82
21:09:10|49198.12
21:09:12|49193.83
21:09:13|49193.81
21:09:13|49193.8
21:09:14|49194.25
21:09:15|49193.98
21:09:17|49193.98
21:09:18|49187.92
21:09:19|49173.54
21:09:20|49173.87
21:09:21|49170.02
21:09:22|49173.24
21:09:24|49156.38
21:09:24|49158.77
21:09:25|49160.58
21:09:27|49162.11
21:09:28|49160.59
21:09:29|49159.78
21:09:30|49155.19
21:09:31|49155.02
21:09:32|49153.43
21:09:33|49151.01
21:09:34|49151.01
21:09:35|49157.21
21:09:35|49157.25
21:09:37|49157.25
21:09:38|49157.25
21:09:39|49164.81
21:09:40|49164.81
21:09:40|49164.28
21:09:42|49159.75
21:09:43|49153.7
21:09:44|49153.7
21:09:46|49153.7
21:09:48|49140.99
21:09:49|49132.02
21:09:50|49128.33
21:09:51|49128.34
21:09:52|49137.54
21:09:53|49135.17
21:09:55|49128.64
21:09:56|49125.1
21:09:56|49124.01
21:09:58|49115.86
21:09:59|49114.01
21:09:59|49109.21
21:10:01|49102.01
21:10:02|49106.4
21:10:04|49106.41
21:10:05|49110.34
21:10:06|49120.
21:10:07|49128.65
21:10:08|49133.87
21:10:09|49132.84
21:10:10|49135.15
21:10:11|49136.35
21:10:12|49140.22
21:10:13|49150.
21:10:14|49149.98
21:10:15|49139.89
21:10:16|49141.86
21:10:17|49150.
21:10:18|49149.99
21:10:19|49147.78
21:10:20|49149.3
21:10:21|49149.99
21:10:22|49164.03
21:10:23|49164.81
21:10:24|49164.8
21:10:25|49159.41
21:10:26|49161.81
21:10:27|49162.82
21:10:28|49162.81
21:10:29|49166.33
21:10:30|49166.33
21:10:31|49168.45
21:10:32|49175.79
21:10:33|49175.78
21:10:34|49177.61
21:10:35|49178.03
21:10:36|49179.58
21:10:37|49177.13
21:10:38|49166.35
21:10:39|49164.82
21:10:40|49165.12
21:10:41|49170.
21:10:42|49175.47
21:10:43|49171.05
21:10:44|49171.05
21:10:46|49165.52
21:10:48|49151.12
21:10:48|49154.75
21:10:51|49151.61
21:10:52|49151.61
21:10:53|49150.83
21:10:54|49151.44
21:10:56|49151.62
21:10:58|49151.61
21:10:59|49158.32
21:11:00|49158.38
21:11:00|49160.19
21:11:01|49145.68
21:11:03|49121.42
21:11:04|49110.55
21:11:04|49110.55
21:11:05|49110.54
21:11:07|49128.94
21:11:08|49110.54
21:11:10|49119.83
21:11:10|49115.14
21:11:11|49115.14
21:11:12|49110.65
21:11:13|49109.22
21:11:14|49109.21
21:11:15|49109.25
21:11:16|49117.46
21:11:18|49117.42
21:11:18|49121.38
21:11:19|49122.36
21:11:20|49112.2
21:11:21|49109.73
21:11:22|49117.64
21:11:23|49117.72
21:11:24|49117.73
21:11:25|49139.7
21:11:26|49139.7
21:11:28|49137.06
21:11:29|49135.2
21:11:30|49135.2
21:11:31|49135.2
21:11:32|49135.2
21:11:33|49139.31
21:11:34|49127.93
21:11:35|49134.35
21:11:36|49099.99
21:11:37|49103.91
21:11:38|49101.44
21:11:39|49093.19
21:11:40|49101.42
21:11:41|49100.22
21:11:42|49100.21
21:11:43|49103.9
21:11:44|49100.17
21:11:45|49100.2
21:11:47|49100.21
21:11:48|49095.36
21:11:50|49094.3
21:11:52|49087.63
21:11:52|49087.49
21:11:53|49086.69
21:11:55|49087.46
21:11:56|49070.
21:11:57|49061.58
21:11:58|49051.53
21:11:59|49051.26
21:12:00|49012.98
21:12:01|49033.41
21:12:02|49024.57
21:12:03|49023.98
21:12:04|49035.87
21:12:05|49037.78
21:12:06|49033.46
21:12:07|49029.62
21:12:08|49036.28
21:12:09|49039.89
21:12:10|49051.3
21:12:11|49028.73
21:12:12|49016.41
21:12:13|49016.43
21:12:14|49024.01
21:12:15|49016.85
21:12:16|49014.84
21:12:17|49002.45
21:12:18|48983.76
21:12:19|48972.
21:12:20|48979.46
21:12:21|49010.2
21:12:22|49025.72
21:12:23|49018.84
21:12:24|49023.36
21:12:25|49007.69
21:12:26|49007.72
21:12:27|49009.29
21:12:28|49023.41
21:12:29|49012.29
21:12:30|49010.22
21:12:31|49002.45
21:12:32|48994.91
21:12:33|49000.
21:12:34|49005.8
21:12:36|49010.5
21:12:37|49012.24
21:12:38|48998.66
21:12:39|49000.
21:12:40|49006.82
21:12:41|49009.27
21:12:42|49009.27
21:12:43|48998.67
21:12:44|48998.67
21:12:45|49006.45
21:12:46|49000.65
21:12:47|48994.18
21:12:49|48979.42
21:12:50|48976.
21:12:51|48980.97
21:12:52|48981.15
21:12:52|48981.01
21:12:54|48978.53
21:12:56|48976.08
21:12:56|48978.31
21:12:58|48978.3
21:12:59|48978.33
21:12:59|48976.08
21:13:00|48976.07
21:13:01|48971.17
21:13:02|48972.76
21:13:04|48972.76
21:13:04|48974.36
21:13:05|48985.11
21:13:06|48978.54
21:13:07|48976.09
21:13:09|48978.55
21:13:10|48989.53
21:13:11|48987.36
21:13:12|48989.41
21:13:13|48993.35
21:13:15|48998.35
21:13:16|48999.99
21:13:17|49004.23
21:13:18|48995.12
21:13:19|48981.02
21:13:20|48980.34
21:13:21|48983.46
21:13:22|48974.37
21:13:23|48976.83
21:13:24|48975.
21:13:25|48971.
21:13:26|48962.28
21:13:27|48953.47
21:13:28|48950.
21:13:29|48929.01
21:13:30|48905.64
21:13:31|48890.24
21:13:32|48885.72
21:13:33|48885.73
21:13:35|48894.59
21:13:35|48869.13
21:13:37|48873.24
21:13:38|48854.94
21:13:39|48845.17
21:13:40|48832.59
21:13:41|48832.59
21:13:42|48832.59
21:13:43|48820.01
21:13:44|48802.18
21:13:45|48808.65
21:13:46|48808.16
21:13:46|48794.88
21:13:49|48822.14
21:13:50|48845.71
21:13:51|48838.74
21:13:52|48842.68
21:13:53|48840.23
21:13:55|48840.23
21:13:56|48835.22
21:13:58|48821.39
21:13:59|48840.23
21:14:01|48854.93
21:14:01|48888.05
21:14:02|48864.02
21:14:03|48886.33
21:14:05|48883.87
21:14:06|48900.95
21:14:07|48896.01
21:14:08|48876.42
21:14:09|48873.13
21:14:10|48857.77
21:14:11|48857.67
21:14:12|48854.68
21:14:13|48845.22
21:14:14|48837.76
21:14:15|48847.55
21:14:16|48841.76
21:14:17|48847.55
21:14:18|48850.
21:14:19|48845.36
21:14:21|48866.01
21:14:22|48869.99
21:14:23|48874.
21:14:24|48868.61
21:14:25|48879.88
21:14:26|48871.98
21:14:27|48857.67
21:14:28|48858.
21:14:29|48859.56
21:14:30|48853.32
21:14:31|48870.31
21:14:32|48881.29
21:14:33|48890.
21:14:34|48897.3
21:14:35|48898.48
21:14:36|48865.06
21:14:37|48885.59
21:14:37|48885.56
21:14:39|48885.84
21:14:40|48891.43
21:14:41|48894.64
21:14:42|48894.64
21:14:43|48894.65
21:14:44|48894.66
21:14:45|48896.69
21:14:46|48894.61
21:14:46|48892.66
21:14:48|48874.14
21:14:50|48867.84
21:14:52|48865.04
21:14:53|48858.02
21:14:54|48858.01
21:14:56|48836.24
21:14:57|48856.72
21:14:58|48856.01
21:14:59|48853.56
21:15:00|48847.55
21:15:02|48844.98
21:15:03|48857.53
21:15:04|48869.48
21:15:06|48878.89
21:15:06|48881.78
21:15:08|48891.47
21:15:09|48885.49
21:15:10|48885.48
21:15:10|48892.65
21:15:11|48890.18
21:15:12|48908.08
21:15:13|48926.34
21:15:15|48916.42
21:15:15|48910.2
21:15:16|48909.66
21:15:17|48923.85
21:15:19|48922.92
21:15:20|48923.06
21:15:20|48912.13
21:15:22|48912.13
21:15:22|48912.13
21:15:23|48924.74
21:15:24|48916.81
21:15:25|48918.65
21:15:27|48920.
21:15:28|48904.16
21:15:29|48899.99
21:15:30|48897.54
21:15:31|48897.59
21:15:31|48900.
21:15:33|48899.99
21:15:33|48900.
21:15:34|48900.
21:15:36|48921.19
21:15:37|48929.23
21:15:37|48932.17
21:15:38|48953.64
21:15:40|48948.86
21:15:41|48929.68
21:15:42|48929.68
21:15:42|48931.6
21:15:43|48936.35
21:15:45|48940.17
21:15:46|48952.84
21:15:46|48945.92
21:15:48|48978.07
21:15:50|48972.8
21:15:51|48972.82
21:15:52|48962.07
21:15:53|48962.1
21:15:54|48962.11
21:15:55|48965.5
21:15:56|48961.86
21:15:57|48936.27
21:15:58|48918.88
21:15:59|48912.32
21:16:00|48916.23
21:16:01|48927.05
21:16:02|48924.23
21:16:03|48924.23
21:16:04|48932.12
21:16:05|48939.24
21:16:06|48945.78
21:16:08|48954.98
21:16:09|48940.14
21:16:10|48943.33
21:16:11|48940.87
21:16:12|48932.24
21:16:14|48929.46
21:16:14|48924.28
21:16:17|48916.02
21:16:17|48929.81
21:16:18|48943.41
21:16:19|48937.08
21:16:20|48938.9
21:16:21|48942.23
21:16:22|48945.39
21:16:23|48952.51
21:16:24|48972.43
21:16:25|48958.16
21:16:26|48956.21
21:16:27|48954.58
21:16:28|48962.21
21:16:29|48958.37
21:16:30|48975.27
21:16:31|48977.82
21:16:33|48967.81
21:16:33|48979.82
21:16:34|48979.82
21:16:35|48994.28
21:16:37|48997.58
21:16:38|48999.74
21:16:39|49003.56
21:16:40|49002.62
21:16:41|48996.43
21:16:42|49000.09
21:16:43|49000.08
21:16:44|49000.06
21:16:45|49000.05
21:16:46|49005.02
21:16:47|49005.03
21:16:48|49016.74
21:16:49|49027.41
21:16:50|49026.33
21:16:52|49026.33
21:16:54|49026.33
21:16:55|49009.82
21:16:57|49024.67
21:16:58|49025.29
21:16:59|49025.28
21:17:00|49017.07
21:17:01|49017.06
21:17:02|49017.06
21:17:03|49017.06
21:17:04|49019.82
21:17:05|49020.14
21:17:06|49021.8
21:17:07|49026.33
21:17:08|49004.9
21:17:09|49002.39
21:17:10|49006.54
21:17:11|49007.77
21:17:12|49002.4
21:17:13|49001.42
21:17:14|49000.
21:17:15|48992.1
21:17:16|48992.09
21:17:17|48992.09
21:17:18|48992.09
21:17:19|49014.38
21:17:20|49024.19
21:17:21|49026.32
21:17:22|49023.39
21:17:23|49025.44
21:17:24|49022.96
21:17:25|49020.53
21:17:26|49020.59
21:17:27|49020.59
21:17:28|49014.59
21:17:29|49006.03
21:17:30|49005.75
21:17:31|49014.
21:17:32|49014.01
21:17:33|49020.59
21:17:34|49020.59
21:17:35|49020.62
21:17:36|49020.62
21:17:37|49020.63
21:17:38|49020.63
21:17:39|49017.06
21:17:40|49014.48
21:17:41|49018.68
21:17:42|48992.02
21:17:43|48990.01
21:17:44|48975.29
21:17:45|48977.73
21:17:46|48967.08
21:17:47|48947.58
21:17:48|48947.55
21:17:49|48942.88
21:17:50|48933.89
21:17:51|48930.49
21:17:53|48912.1
21:17:53|48931.07
21:17:55|48962.45
21:17:56|48951.46
21:17:58|48977.71
21:18:00|48989.81
21:18:01|48990.03
21:18:02|48983.
21:18:03|48969.05
21:18:05|48974.79
21:18:06|48952.46
21:18:07|48948.01
21:18:08|48948.
21:18:09|48948.01
21:18:10|48965.58
21:18:10|48973.98
21:18:11|48943.71
21:18:13|48946.75
21:18:14|48946.76
21:18:15|48942.33
21:18:16|48951.14
21:18:17|48954.38
21:18:19|48960.83
21:18:20|48960.83
21:18:20|48960.83
21:18:21|48964.85
21:18:23|48984.69
21:18:24|48974.1
21:18:24|48958.68
21:18:26|48946.77
21:18:27|48946.78
21:18:28|48942.05
21:18:28|48900.
21:18:30|48924.78
21:18:30|48938.9
21:18:31|48938.9
21:18:32|48928.26
21:18:33|48932.76
21:18:35|48932.76
21:18:35|48932.75
21:18:37|48932.76
21:18:38|48932.76
21:18:38|48933.44
21:18:39|48933.44
21:18:41|48933.44
21:18:41|48938.8
21:18:42|48944.79
21:18:44|48940.
21:18:45|48944.79
21:18:45|48944.79
21:18:46|48943.35
21:18:47|48944.78
21:18:48|48944.78
21:18:49|48944.78
21:18:51|48944.79
21:18:52|48947.54
21:18:53|48949.98
21:18:53|48943.36
21:18:56|48945.08
21:18:57|48949.15
21:18:59|48942.06
21:19:00|48942.05
21:19:02|48958.33
21:19:03|48933.44
21:19:05|48933.4
21:19:06|48933.39
21:19:07|48933.4
21:19:08|48933.39
21:19:09|48933.39
21:19:10|48933.4
21:19:11|48933.39
21:19:12|48949.39
21:19:14|48949.39
21:19:15|48949.38
21:19:16|48949.38
21:19:17|48949.39
21:19:17|48952.14
21:19:18|48952.15
21:19:19|48952.14
21:19:21|48951.61
21:19:22|48945.23
21:19:22|48947.95
21:19:24|48962.64
21:19:25|48962.64
21:19:26|48962.64
21:19:27|48952.14
21:19:29|48945.41
21:19:30|48952.15
21:19:31|48952.17
21:19:32|48952.18
21:19:32|48952.18
21:19:34|48952.18
21:19:34|48952.18
21:19:35|48952.18
21:19:38|48952.18
21:19:38|48952.17
21:19:40|48952.16
21:19:40|48948.07
21:19:41|48948.08
21:19:43|48948.08
21:19:43|48944.15
21:19:44|48946.5
21:19:46|48948.87
21:19:47|48955.03
21:19:47|48952.17
21:19:49|48952.15
21:19:50|48949.82
21:19:51|48949.81
21:19:51|48949.81
21:19:52|48932.76
21:19:53|48933.91
21:19:55|48934.11
21:19:57|48936.55
21:19:58|48947.89
21:19:59|48949.8
21:20:00|48949.8
21:20:01|48949.81
21:20:03|48949.8
21:20:05|48957.35
21:20:05|48957.35
21:20:07|48949.82
21:20:08|48960.98
21:20:09|48955.14
21:20:11|48957.37
21:20:11|48957.37
21:20:12|48957.37
21:20:14|48955.14
21:20:14|48938.26
21:20:15|48938.25
21:20:16|48938.26
21:20:17|48938.47
21:20:19|48947.32
21:20:20|48943.02
21:20:21|48944.71
21:20:22|48948.82
21:20:23|48949.57
21:20:24|48955.14
21:20:25|48962.99
21:20:26|48965.25
21:20:27|48969.98
21:20:28|48965.26
21:20:29|48965.27
21:20:30|48963.16
21:20:31|48961.08
21:20:32|48947.14
21:20:33|48947.13
21:20:34|48947.14
21:20:35|48947.13
21:20:36|48947.12
21:20:37|48939.66
21:20:38|48939.66
21:20:39|48940.92
21:20:40|48934.06
21:20:41|48913.77
21:20:42|48910.22
21:20:43|48913.25
21:20:44|48913.26
21:20:46|48913.21
21:20:46|48924.25
21:20:48|48927.39
21:20:48|48930.25
21:20:49|48943.6
21:20:50|48942.53
21:20:51|48943.6
21:20:52|48943.59
21:20:53|48943.6
21:20:54|48943.59
21:20:56|48952.38
21:20:58|48947.11
21:21:00|48952.39
21:21:01|48954.86
21:21:02|48963.16
21:21:03|48967.46
21:21:03|48967.45
21:21:04|48967.46
21:21:06|48967.46
21:21:07|48967.46
21:21:08|48967.45
21:21:09|48967.46
21:21:09|48967.46
21:21:11|48965.05
21:21:11|48967.11
21:21:13|48967.44
21:21:14|48967.45
21:21:15|48961.64
21:21:16|48964.93
21:21:17|48967.44
21:21:18|48987.25
21:21:18|48972.78
21:21:20|48954.98
21:21:21|48954.97
21:21:22|48954.42
21:21:22|48954.81
21:21:23|48951.58
21:21:25|48951.18
21:21:26|48919.13
21:21:26|48918.57
21:21:27|48927.92
21:21:28|48931.28
21:21:29|48931.58
21:21:31|48939.05
21:21:32|48927.33
21:21:32|48929.07
21:21:34|48931.53
21:21:35|48931.56
21:21:36|48931.58
21:21:36|48934.3
21:21:38|48935.
21:21:39|48936.49
21:21:39|48932.4
21:21:40|48921.38
21:21:42|48922.39
21:21:43|48918.6
21:21:43|48903.68
21:21:46|48893.9
21:21:46|48893.9
21:21:48|48890.01
21:21:48|48896.5
21:21:49|48894.05
21:21:50|48894.05
21:21:51|48894.49
21:21:53|48881.41
21:21:53|48872.17
21:21:54|48870.01
21:21:55|48865.64
21:21:56|48853.69
21:21:57|48842.69
21:22:00|48827.59
21:22:01|48824.96
21:22:02|48835.19
21:22:03|48844.82
21:22:05|48839.51
21:22:05|48844.79
21:22:08|48844.35
21:22:08|48832.
21:22:09|48826.7
21:22:10|48825.26
21:22:11|48826.75
21:22:13|48800.
21:22:14|48799.98
21:22:15|48799.98
21:22:16|48799.98
21:22:17|48819.86
21:22:18|48813.15
21:22:19|48808.22
21:22:20|48808.23
21:22:21|48814.05
21:22:22|48814.91
21:22:23|48814.99
21:22:24|48837.74
21:22:25|48836.11
21:22:26|48815.09
21:22:27|48819.98
21:22:28|48817.56
21:22:29|48817.56
21:22:31|48802.19
21:22:32|48793.08
21:22:33|48797.53
21:22:34|48793.27
21:22:35|48797.74
21:22:36|48793.27
21:22:37|48793.27
21:22:38|48766.99
21:22:39|48787.42
21:22:40|48779.4
21:22:41|48775.96
21:22:42|48773.21
21:22:43|48775.96
21:22:44|48775.98
21:22:44|48775.94
21:22:46|48774.81
21:22:47|48772.05
21:22:48|48772.04
21:22:49|48773.27
21:22:50|48773.26
21:22:52|48773.26
21:22:52|48765.67
21:22:53|48775.97
21:22:54|48771.13
21:22:56|48768.4
21:22:57|48773.25
21:22:58|48786.19
21:22:59|48784.82
21:23:00|48782.11
21:23:01|48799.99
21:23:02|48812.44
21:23:03|48813.71
21:23:04|48817.53
21:23:05|48807.32
21:23:07|48809.42
21:23:09|48817.57
21:23:11|48797.91
21:23:11|48797.98
21:23:12|48802.05
21:23:13|48816.87
21:23:14|48816.04
21:23:15|48821.7
21:23:16|48817.29
21:23:17|48813.61
21:23:18|48816.84
21:23:19|48812.04
21:23:20|48795.69
21:23:21|48789.46
21:23:22|48794.37
21:23:23|48798.88
21:23:24|48798.49
21:23:25|48798.48
21:23:26|48794.39
21:23:27|48797.17
21:23:28|48802.02
21:23:29|48804.69
21:23:30|48810.63
21:23:31|48826.41
21:23:32|48826.4
21:23:33|48828.11
21:23:34|48839.5
21:23:35|48842.75
21:23:36|48848.02
21:23:37|48845.58
21:23:38|48847.99
21:23:39|48856.75
21:23:40|48858.24
21:23:41|48857.46
21:23:42|48857.45
21:23:43|48857.74
21:23:44|48844.26
21:23:45|48846.
21:23:46|48838.03
21:23:47|48834.45
21:23:48|48830.35
21:23:49|48832.8
21:23:50|48832.79
21:23:51|48836.55
21:23:53|48840.13
21:23:54|48859.98
21:23:54|48864.58
21:23:55|48860.29
21:23:57|48855.04
21:23:59|48855.03
21:24:00|48860.27
21:24:01|48867.52
21:24:02|48881.64
21:24:04|48883.89
21:24:05|48883.89
21:24:06|48877.67
21:24:06|48868.49
21:24:08|48864.39
21:24:09|48863.43
21:24:10|48863.43
21:24:11|48863.45
21:24:11|48874.17
21:24:13|48870.01
21:24:13|48872.11
21:24:14|48872.11
21:24:16|48870.12
21:24:17|48899.15
21:24:17|48897.01
21:24:19|48892.11
21:24:19|48880.6
21:24:20|48880.61
21:24:22|48885.45
21:24:23|48887.91
21:24:23|48894.27
21:24:25|48886.52
21:24:25|48892.87
21:24:26|48890.39
21:24:28|48890.41
21:24:28|48890.41
21:24:29|48888.63
21:24:31|48875.73
21:24:31|48875.73
21:24:32|48870.94
21:24:33|48866.31
21:24:36|48857.83
21:24:36|48863.56
21:24:38|48865.38
21:24:38|48876.31
21:24:40|48880.23
21:24:41|48878.82
21:24:42|48878.82
21:24:43|48878.83
21:24:44|48875.53
21:24:45|48878.1
21:24:46|48878.1
21:24:47|48884.89
21:24:48|48880.34
21:24:49|48880.35
21:24:50|48884.4
21:24:51|48884.39
21:24:52|48886.85
21:24:53|48884.89
21:24:55|48877.94
21:24:55|48873.01
21:24:57|48873.02
21:24:57|48862.08
21:25:00|48864.33
21:25:00|48880.
21:25:01|48881.25
21:25:02|48894.1
21:25:04|48895.07
21:25:05|48895.07
21:25:07|48913.26
21:25:07|48911.59
21:25:08|48911.56
21:25:09|48911.55
21:25:10|48912.36
21:25:11|48918.46
21:25:13|48918.46
21:25:14|48918.43
21:25:16|48916.81
21:25:17|48914.36
21:25:19|48914.35
21:25:19|48902.52
21:25:20|48902.31
21:25:21|48897.02
21:25:23|48897.81
21:25:24|48897.8
21:25:25|48897.81
21:25:26|48900.98
21:25:27|48900.98
21:25:28|48900.98
21:25:29|48900.97
21:25:30|48900.98
21:25:31|48900.97
21:25:32|48900.98
21:25:33|48906.82
21:25:34|48915.
21:25:35|48915.
21:25:36|48915.
21:25:37|48917.52
21:25:38|48922.05
21:25:39|48922.06
21:25:40|48924.51
21:25:41|48926.69
21:25:42|48931.38
21:25:43|48926.64
21:25:44|48921.42
21:25:45|48921.42
21:25:46|48921.4
21:25:47|48921.39
21:25:48|48921.36
21:25:49|48916.82
21:25:50|48911.02
21:25:51|48911.
21:25:52|48924.2
21:25:53|48920.58
21:25:54|48913.45
21:25:55|48902.63
21:25:56|48901.85
21:25:57|48899.4
21:25:58|48900.99
21:25:59|48901.86
21:26:01|48901.86
21:26:03|48901.86
21:26:03|48901.76
21:26:04|48897.26
21:26:06|48897.
21:26:06|48874.18
21:26:07|48867.78
21:26:10|48863.84
21:26:10|48863.65
21:26:12|48878.48
21:26:14|48875.33
21:26:14|48878.18
21:26:16|48890.93
21:26:17|48899.99
21:26:18|48899.3
21:26:19|48899.99
21:26:20|48900.
21:26:21|48898.8
21:26:22|48901.85
21:26:23|48898.8
21:26:24|48894.17
21:26:25|48897.01
21:26:26|48902.64
21:26:27|48909.75
21:26:28|48913.12
21:26:29|48915.9
21:26:30|48924.46
21:26:31|48924.46
21:26:32|48924.44
21:26:33|48924.45
21:26:34|48908.07
21:26:35|48901.81
21:26:37|48902.91
21:26:38|48907.34
21:26:38|48902.94
21:26:40|48902.93
21:26:41|48903.45
21:26:41|48906.58
21:26:42|48905.91
21:26:44|48910.96
21:26:45|48910.43
21:26:45|48923.49
21:26:46|48922.11
21:26:48|48921.18
21:26:48|48921.18
21:26:50|48921.17
21:26:51|48924.45
21:26:51|48924.5
21:26:53|48931.36
21:26:53|48927.87
21:26:54|48923.24
21:26:55|48923.24
21:26:56|48923.24
21:26:58|48920.11
21:26:58|48919.25
21:26:59|48919.26
21:27:01|48919.25
21:27:02|48919.24
21:27:03|48919.24
21:27:05|48917.22
21:27:06|48917.18
21:27:07|48911.61
21:27:07|48911.6
21:27:08|48917.17
21:27:10|48917.08
21:27:12|48917.08
21:27:12|48915.8
21:27:13|48915.81
21:27:15|48915.81
21:27:15|48903.46
21:27:16|48891.75
21:27:18|48883.7
21:27:19|48883.69
21:27:20|48882.03
21:27:21|48883.69
21:27:22|48883.69
21:27:23|48886.15
21:27:24|48889.97
21:27:25|48887.26
21:27:26|48887.27
21:27:27|48871.58
21:27:28|48871.57
21:27:30|48866.65
21:27:31|48868.34
21:27:31|48868.34
21:27:33|48872.87
21:27:33|48882.73
21:27:35|48884.43
21:27:36|48884.43
21:27:37|48881.98
21:27:37|48895.96
21:27:39|48904.56
21:27:40|48900.
21:27:41|48891.04
21:27:42|48899.06
21:27:42|48899.14
21:27:44|48899.14
21:27:45|48900.
21:27:46|48900.
21:27:47|48900.
21:27:47|48900.
21:27:49|48905.9
21:27:49|48905.54
21:27:51|48905.54
21:27:52|48905.53
21:27:53|48905.54
21:27:54|48906.18
21:27:54|48906.18
21:27:56|48908.77
21:27:57|48917.05
21:27:58|48913.93
21:28:00|48914.71
21:28:00|48915.73
21:28:01|48914.72
21:28:03|48914.72
21:28:03|48914.72
21:28:04|48915.22
21:28:05|48907.46
21:28:07|48907.46
21:28:09|48905.02
21:28:09|48906.39
21:28:11|48906.39
21:28:11|48908.75
21:28:12|48905.9
21:28:13|48903.55
21:28:14|48903.54
21:28:16|48903.54
21:28:17|48903.55
21:28:17|48903.55
21:28:19|48903.55
21:28:19|48903.55
21:28:20|48908.83
21:28:21|48906.59
21:28:22|48906.58
21:28:24|48906.58
21:28:25|48906.57
21:28:25|48903.55
21:28:26|48903.54
21:28:27|48903.55
21:28:29|48903.55
21:28:29|48903.54
21:28:31|48903.54
21:28:31|48903.54
21:28:32|48903.55
21:28:33|48905.99
21:28:34|48905.17
21:28:36|48905.16
21:28:36|48905.16
21:28:37|48905.16
21:28:38|48905.15
21:28:40|48905.15
21:28:40|48905.16
21:28:42|48880.98
21:28:42|48885.29
21:28:43|48880.16
21:28:45|48880.16
21:28:46|48877.68
21:28:46|48877.68
21:28:47|48877.69
21:28:48|48875.55
21:28:50|48870.
21:28:51|48868.35
21:28:53|48868.35
21:28:53|48868.33
21:28:54|48868.34
21:28:55|48876.99
21:28:57|48885.78
21:28:59|48896.47
21:28:59|48896.46
21:29:00|48899.07
21:29:01|48906.57
21:29:03|48908.82
21:29:03|48910.91
21:29:06|48910.91
21:29:07|48912.54
21:29:08|48930.18
21:29:09|48925.06
21:29:10|48920.57
21:29:11|48920.57
21:29:13|48920.57
21:29:14|48915.28
21:29:15|48915.99
21:29:16|48919.47
21:29:18|48921.92
21:29:19|48921.91
21:29:19|48921.92
21:29:21|48918.19
21:29:21|48918.18
21:29:22|48918.18
21:29:25|48915.01
21:29:25|48912.04
21:29:26|48907.77
21:29:27|48911.83
21:29:28|48912.03
21:29:29|48912.
21:29:30|48895.81
21:29:32|48890.22
21:29:32|48888.77
21:29:33|48892.46
21:29:34|48890.71
21:29:35|48892.44
21:29:36|48892.44
21:29:38|48899.21
21:29:38|48914.99
21:29:39|48921.91
21:29:41|48922.76
21:29:42|48901.07
21:29:43|48897.58
21:29:44|48898.85
21:29:45|48896.72
21:29:46|48897.66
21:29:47|48904.91
21:29:48|48911.95
21:29:49|48911.95
21:29:50|48912.03
21:29:51|48912.03
21:29:52|48912.02
21:29:53|48909.64
21:29:54|48912.
21:29:55|48911.68
21:29:56|48910.9
21:29:58|48924.39
21:29:58|48926.32
21:29:59|48931.36
21:30:01|48929.98
21:30:01|48921.13
21:30:02|48922.6
21:30:03|48923.93
21:30:04|48921.14
21:30:06|48921.18
21:30:06|48924.55
21:30:07|48925.67
21:30:10|48924.67
21:30:11|48932.04
21:30:11|48930.38
21:30:13|48928.78
21:30:13|48923.44
21:30:14|48917.98
21:30:16|48923.06
21:30:16|48915.67
21:30:18|48914.45
21:30:19|48914.42
21:30:20|48921.41
21:30:20|48923.06
21:30:21|48923.05
21:30:22|48923.06
21:30:23|48923.06
21:30:25|48917.65
21:30:25|48921.77
21:30:26|48921.79
21:30:27|48921.79
21:30:29|48921.83
21:30:29|48921.83
21:30:32|48931.12
21:30:32|48931.12
21:30:33|48931.62
21:30:34|48931.63
21:30:35|48931.62
21:30:36|48932.58
21:30:37|48926.33
21:30:38|48926.32
21:30:39|48906.13
21:30:40|48906.13
21:30:41|48906.13
21:30:42|48908.6
21:30:43|48916.89
21:30:44|48906.22
21:30:45|48896.36
21:30:46|48894.82
21:30:48|48892.37
21:30:49|48893.94
21:30:49|48900.06
21:30:50|48893.76
21:30:51|48893.77
21:30:52|48891.78
21:30:53|48891.97
21:30:54|48888.01
21:30:55|48888.
21:30:56|48885.58
21:30:57|48886.93
21:30:58|48863.51
21:30:59|48852.33
21:31:00|48845.
21:31:01|48845.01
21:31:02|48847.53
21:31:03|48837.69
21:31:04|48825.84
21:31:06|48815.
21:31:07|48803.96
21:31:09|48783.25
21:31:10|48795.25
21:31:12|48791.05
21:31:12|48791.58
21:31:14|48783.61
21:31:14|48790.87
21:31:15|48800.55
21:31:16|48800.54
21:31:18|48800.54
21:31:20|48786.59
21:31:20|48778.99
21:31:21|48799.29
21:31:22|48807.94
21:31:23|48792.04
21:31:25|48778.43
21:31:26|48792.73
21:31:27|48778.44
21:31:28|48778.44
21:31:29|48778.44
21:31:31|48778.43
21:31:32|48784.99
21:31:33|48790.85
21:31:34|48790.87
21:31:35|48790.87
21:31:36|48799.99
21:31:38|48822.2
21:31:38|48823.49
21:31:39|48823.49
21:31:40|48813.05
21:31:41|48813.05
21:31:42|48817.08
21:31:43|48822.38
21:31:45|48827.68
21:31:45|48829.09
21:31:46|48833.99
21:31:48|48826.41
21:31:48|48826.26
21:31:49|48833.87
21:31:50|48833.87
21:31:51|48833.98
21:31:52|48832.95
21:31:54|48832.91
21:31:55|48826.26
21:31:55|48804.52
21:31:56|48807.69
21:31:57|48812.19
21:31:59|48824.71
21:32:00|48777.38
21:32:01|48783.52
21:32:02|48782.12
21:32:03|48781.23
21:32:04|48782.6
21:32:05|48782.6
21:32:06|48781.29
21:32:08|48782.57
21:32:10|48798.08
21:32:10|48789.47
21:32:11|48791.91
21:32:12|48791.93
21:32:14|48817.36
21:32:15|48822.91
21:32:16|48832.29
21:32:17|48829.67
21:32:18|48829.66
21:32:19|48818.8
21:32:20|48818.8
21:32:21|48824.63
21:32:22|48828.76
21:32:23|48828.77
21:32:24|48840.31
21:32:25|48853.18
21:32:26|48853.18
21:32:27|48858.85
21:32:28|48858.67
21:32:29|48858.67
21:32:30|48858.69
21:32:31|48853.19
21:32:32|48853.18
21:32:33|48856.06
21:32:34|48854.26
21:32:35|48850.23
21:32:36|48847.4
21:32:37|48855.58
21:32:38|48855.57
21:32:39|48856.05
21:32:40|48850.66
21:32:41|48841.01
21:32:42|48841.
21:32:43|48855.99
21:32:44|48856.
21:32:45|48855.99
21:32:46|48844.3
21:32:47|48841.4
21:32:48|48838.89
21:32:49|48838.79
21:32:50|48838.8
21:32:51|48838.79
21:32:52|48851.1
21:32:53|48848.58
21:32:54|48800.63
21:32:56|48804.1
21:32:56|48794.51
21:32:58|48789.93
21:32:59|48794.49
21:32:59|48796.45
21:33:00|48799.36
21:33:02|48802.81
21:33:02|48809.69
21:33:03|48826.94
21:33:04|48826.04
21:33:06|48827.63
21:33:08|48829.73
21:33:08|48829.74
21:33:09|48839.9
21:33:10|48850.62
21:33:11|48851.58
21:33:14|48832.6
21:33:14|48832.6
21:33:15|48832.6
21:33:16|48832.6
21:33:17|48832.61
21:33:18|48832.6
21:33:20|48816.46
21:33:21|48818.9
21:33:22|48815.42
21:33:23|48815.4
21:33:24|48813.7
21:33:25|48813.71
21:33:27|48817.47
21:33:27|48840.73
21:33:28|48834.58
21:33:29|48840.7
21:33:30|48835.2
21:33:31|48837.64
21:33:32|48835.19
21:33:33|48835.36
21:33:34|48835.36
21:33:35|48836.6
21:33:36|48836.6
21:33:37|48836.61
21:33:38|48849.
21:33:39|48854.67
21:33:40|48854.66
21:33:41|48843.16
21:33:42|48843.16
21:33:43|48843.16
21:33:44|48843.12
21:33:45|48840.15
21:33:47|48838.21
21:33:47|48834.69
21:33:48|48840.1
21:33:49|48837.63
21:33:50|48837.64
21:33:51|48837.63
21:33:52|48837.64
21:33:53|48838.7
21:33:54|48838.71
21:33:55|48845.
21:33:56|48845.
21:33:57|48841.43
21:33:58|48841.41
21:33:59|48838.93
21:34:00|48837.19
21:34:02|48826.38
21:34:03|48826.39
21:34:04|48826.39
21:34:05|48841.43
21:34:06|48848.05
21:34:07|48843.18
21:34:09|48835.02
21:34:11|48835.01
21:34:12|48845.58
21:34:13|48845.6
21:34:15|48849.77
21:34:17|48830.27
21:34:18|48836.9
21:34:18|48838.92
21:34:19|48839.18
21:34:20|48839.18
21:34:22|48838.93
21:34:22|48838.93
21:34:23|48835.03
21:34:25|48831.95
21:34:26|48831.95
21:34:26|48831.94
21:34:28|48831.95
21:34:28|48833.69
21:34:29|48835.03
21:34:30|48835.02
21:34:31|48835.02
21:34:33|48834.39
21:34:33|48835.98
21:34:34|48838.42
21:34:35|48838.91
21:34:36|48836.16
21:34:37|48836.07
21:34:40|48836.07
21:34:40|48836.08
21:34:41|48836.08
21:34:42|48836.08
21:34:43|48854.96
21:34:44|48858.65
21:34:45|48850.
21:34:46|48842.58
21:34:47|48840.53
21:34:48|48840.53
21:34:49|48840.53
21:34:50|48846.28
21:34:51|48849.97
21:34:52|48849.98
21:34:53|48849.99
21:34:55|48856.59
21:34:55|48862.83
21:34:56|48862.83
21:34:57|48862.84
21:34:58|48862.83
21:34:59|48862.83
21:35:00|48862.83
21:35:01|48857.92
21:35:02|48850.78
21:35:03|48851.79
21:35:04|48851.79
21:35:05|48846.47
21:35:07|48844.02
21:35:08|48844.02
21:35:09|48840.53
21:35:10|48830.01
21:35:12|48830.01
21:35:13|48830.42
21:35:15|48835.28
21:35:16|48835.28
21:35:16|48859.23
21:35:18|48857.29
21:35:18|48859.24
21:35:19|48859.99
21:35:20|48863.74
21:35:21|48859.9
21:35:22|48855.38
21:35:25|48857.46
21:35:25|48857.46
21:35:26|48857.47
21:35:27|48859.99
21:35:28|48857.5
21:35:29|48859.46
21:35:30|48858.39
21:35:31|48858.38
21:35:32|48857.49
21:35:33|48857.49
21:35:34|48857.5
21:35:36|48857.5
21:35:37|48857.5
21:35:38|48857.49
21:35:39|48857.5
21:35:40|48859.44
21:35:41|48857.77
21:35:42|48857.76
21:35:43|48857.76
21:35:44|48857.76
21:35:45|48849.84
21:35:46|48840.42
21:35:47|48835.17
21:35:48|48833.86
21:35:50|48830.41
21:35:50|48830.41
21:35:52|48825.07
21:35:53|48822.63
21:35:54|48826.39
21:35:55|48826.38
21:35:55|48821.87
21:35:56|48816.54
21:35:57|48813.67
21:35:58|48802.8
21:35:59|48791.45
21:36:01|48786.89
21:36:02|48793.09
21:36:02|48798.99
21:36:04|48799.
21:36:05|48792.39
21:36:06|48790.36
21:36:06|48790.36
21:36:08|48790.36
21:36:10|48805.97
21:36:10|48807.59
21:36:12|48802.78
21:36:13|48790.81
21:36:14|48799.54
21:36:16|48799.53
21:36:17|48800.3
21:36:19|48805.05
21:36:20|48807.
21:36:21|48815.75
21:36:21|48812.
21:36:22|48814.47
21:36:24|48814.47
21:36:24|48827.93
21:36:25|48836.99
21:36:26|48836.99
21:36:27|48837.
21:36:29|48834.36
21:36:29|48831.91
21:36:30|48837.97
21:36:32|48838.5
21:36:33|48848.59
21:36:33|48855.31
21:36:36|48855.3
21:36:37|48845.7
21:36:37|48847.97
21:36:38|48852.65
21:36:39|48851.38
21:36:40|48852.64
21:36:41|48855.3
21:36:43|48844.25
21:36:43|48834.48
21:36:44|48834.48
21:36:45|48834.49
21:36:46|48836.56
21:36:47|48844.75
21:36:48|48841.94
21:36:49|48841.96
21:36:50|48846.17
21:36:51|48849.99
21:36:52|48854.7
21:36:53|48853.39
21:36:54|48853.39
21:36:55|48853.39
21:36:56|48853.38
21:36:58|48853.38
21:36:58|48841.
21:36:59|48841.02
21:37:00|48842.52
21:37:01|48848.99
21:37:03|48848.99
21:37:03|48853.39
21:37:04|48863.79
21:37:06|48873.19
21:37:06|48868.1
21:37:07|48868.11
21:37:08|48866.86
21:37:10|48866.87
21:37:10|48866.87
21:37:11|48866.86
21:37:12|48868.08
21:37:14|48864.41
21:37:15|48864.42
21:37:16|48864.41
21:37:17|48864.43
21:37:18|48858.16
21:37:19|48858.17
21:37:20|48853.64
21:37:22|48849.
21:37:23|48849.
21:37:24|48848.99
21:37:25|48849.
21:37:26|48848.99
21:37:27|48842.56
21:37:28|48842.55
21:37:29|48845.01
21:37:30|48845.01
21:37:31|48845.02
21:37:32|48855.64
21:37:33|48855.64
21:37:34|48867.29
21:37:35|48873.53
21:37:36|48874.87
21:37:38|48874.21
21:37:39|48885.44
21:37:39|48881.55
21:37:40|48884.4
21:37:41|48872.68
21:37:42|48872.68
21:37:43|48872.7
21:37:45|48881.41
21:37:46|48881.18
21:37:47|48878.73
21:37:47|48878.73
21:37:49|48879.18
21:37:49|48883.1
21:37:50|48890.
21:37:53|48896.58
21:37:53|48896.58
21:37:54|48896.58
21:37:55|48898.31
21:37:56|48896.75
21:37:57|48896.75
21:37:58|48900.
21:37:59|48901.13
21:38:00|48901.14
21:38:01|48882.16
21:38:02|48882.17
21:38:03|48906.48
21:38:04|48934.53
21:38:05|48930.24
21:38:06|48931.28
21:38:07|48931.82
21:38:08|48933.92
21:38:10|48915.54
21:38:10|48915.53
21:38:12|48915.52
21:38:13|48913.03
21:38:14|48913.03
21:38:15|48918.86
21:38:16|48918.86
21:38:17|48931.68
21:38:18|48925.85
21:38:20|48920.83
21:38:20|48925.89
21:38:22|48925.88
21:38:23|48876.54
21:38:25|48859.16
21:38:25|48847.73
21:38:28|48834.
21:38:28|48828.87
21:38:29|48828.19
21:38:30|48855.09
21:38:31|48844.45
21:38:32|48845.35
21:38:33|48847.55
21:38:34|48841.82
21:38:36|48843.7
21:38:37|48843.71
21:38:38|48854.57
21:38:39|48865.61
21:38:40|48865.63
21:38:41|48850.
21:38:42|48847.53
21:38:43|48830.8
21:38:44|48835.98
21:38:45|48861.1
21:38:46|48864.09
21:38:47|48861.07
21:38:48|48861.07
21:38:49|48874.86
21:38:50|48874.86
21:38:51|48859.21
21:38:52|48864.56
21:38:53|48870.35
21:38:54|48872.8
21:38:55|48872.8
21:38:56|48870.94
21:38:57|48866.75
21:38:58|48861.63
21:38:59|48861.64
21:39:00|48861.63
21:39:02|48857.91
21:39:02|48859.21
21:39:03|48859.23
21:39:04|48859.72
21:39:05|48866.59
21:39:06|48885.62
21:39:07|48885.6
21:39:09|48880.19
21:39:10|48878.2
21:39:11|48878.16
21:39:12|48893.55
21:39:13|48891.6
21:39:14|48890.41
21:39:15|48893.61
21:39:16|48890.9
21:39:17|48880.65
21:39:18|48880.64
21:39:19|48869.15
21:39:20|48865.76
21:39:21|48865.76
21:39:22|48865.76
21:39:23|48865.76
21:39:24|48869.15
21:39:25|48871.61
21:39:26|48878.39
21:39:27|48871.66
21:39:28|48865.75
21:39:29|48861.06
21:39:30|48861.07
21:39:31|48865.96
21:39:32|48868.43
21:39:34|48868.36
21:39:34|48870.8
21:39:35|48872.19
21:39:36|48872.2
21:39:37|48870.17
21:39:39|48868.38
21:39:39|48868.37
21:39:40|48845.02
21:39:41|48834.97
21:39:42|48831.95
21:39:44|48819.54
21:39:44|48819.51
21:39:45|48819.51
21:39:46|48839.64
21:39:47|48843.96
21:39:48|48842.12
21:39:49|48840.45
21:39:50|48838.57
21:39:51|48838.57
21:39:52|48829.39
21:39:53|48823.1
21:39:54|48826.56
21:39:55|48833.67
21:39:57|48832.29
21:39:58|48832.29
21:39:59|48832.29
21:40:00|48829.73
21:40:01|48847.56
21:40:02|48845.5
21:40:04|48842.1
21:40:05|48840.
21:40:06|48843.07
21:40:07|48843.08
21:40:09|48829.74
21:40:10|48829.01
21:40:11|48826.95
21:40:13|48826.95
21:40:14|48826.95
21:40:16|48828.48
21:40:18|48828.49
21:40:19|48825.4
21:40:19|48828.16
21:40:22|48825.64
21:40:22|48833.06
21:40:24|48838.06
21:40:25|48833.53
21:40:26|48833.26
21:40:27|48828.49
21:40:28|48826.
21:40:29|48827.65
21:40:30|48828.24
21:40:31|48827.63
21:40:32|48826.44
21:40:33|48823.95
21:40:34|48819.55
21:40:35|48823.
21:40:36|48823.
21:40:37|48822.24
21:40:38|48822.24
21:40:39|48822.23
21:40:40|48822.24
21:40:41|48825.63
21:40:42|48825.63
21:40:43|48825.63
21:40:44|48825.63
21:40:45|48828.16
21:40:46|48828.16
21:40:47|48828.16
21:40:48|48828.15
21:40:49|48825.7
21:40:50|48801.01
21:40:51|48790.01
21:40:52|48792.44
21:40:53|48789.99
21:40:54|48784.95
21:40:55|48784.98
21:40:56|48788.15
21:40:57|48788.15
21:40:58|48788.15
21:40:59|48788.16
21:41:00|48788.16
21:41:01|48815.54
21:41:02|48807.59
21:41:03|48802.97
21:41:04|48805.42
21:41:05|48805.42
21:41:06|48796.17
21:41:07|48802.
21:41:08|48793.01
21:41:09|48793.01
21:41:10|48796.97
21:41:11|48795.63
21:41:12|48806.87
21:41:13|48806.88
21:41:14|48806.87
21:41:15|48806.87
21:41:16|48806.87
21:41:17|48806.88
21:41:19|48806.93
21:41:20|48806.82
21:41:22|48806.81
21:41:22|48809.3
21:41:24|48809.3
21:41:25|48810.27
21:41:27|48828.12
21:41:29|48826.13
21:41:29|48823.68
21:41:30|48810.39
21:41:31|48810.36
21:41:32|48807.75
21:41:33|48807.75
21:41:34|48807.74
21:41:36|48807.75
21:41:37|48807.76
21:41:37|48809.5
21:41:38|48809.49
21:41:39|48807.76
21:41:40|48807.76
21:41:43|48810.33
21:41:43|48822.08
21:41:44|48822.07
21:41:45|48822.08
21:41:46|48820.5
21:41:47|48818.06
21:41:48|48820.45
21:41:49|48820.45
21:41:50|48824.52
21:41:51|48824.52
21:41:52|48824.53
21:41:53|48825.45
21:41:54|48825.45
21:41:55|48823.76
21:41:56|48823.77
21:41:57|48823.2
21:41:58|48815.01
21:41:59|48815.01
21:42:00|48825.
21:42:01|48825.45
21:42:02|48825.44
21:42:04|48827.45
21:42:06|48830.5
21:42:06|48832.26
21:42:07|48832.25
21:42:08|48832.25
21:42:09|48829.11
21:42:10|48833.89
21:42:11|48833.89
21:42:12|48833.89
21:42:13|48834.
21:42:14|48834.
21:42:16|48833.9
21:42:16|48833.9
21:42:17|48825.05
21:42:18|48820.46
21:42:19|48811.04
21:42:20|48815.
21:42:21|48825.
21:42:22|48825.02
21:42:23|48825.01
21:42:25|48834.
21:42:25|48833.18
21:42:26|48830.74
21:42:27|48831.36
21:42:28|48831.36
21:42:29|48831.36
21:42:30|48831.37
21:42:32|48831.37
21:42:34|48818.15
21:42:34|48824.57
21:42:35|48819.65
21:42:37|48819.66
21:42:38|48811.4
21:42:38|48811.41
21:42:40|48811.37
21:42:40|48810.01
21:42:41|48809.49
21:42:43|48809.49
21:42:44|48805.78
21:42:45|48811.37
21:42:45|48815.25
21:42:47|48815.24
21:42:48|48814.88
21:42:49|48814.86
21:42:50|48807.69
21:42:51|48808.84
21:42:52|48808.84
21:42:52|48811.5
21:42:53|48811.49
21:42:55|48808.02
21:42:55|48806.58
21:42:57|48812.99
21:42:58|48812.99
21:42:58|48812.99
21:43:00|48812.99
21:43:02|48824.98
21:43:03|48827.52
21:43:04|48829.59
21:43:05|48829.58
21:43:06|48830.
21:43:07|48829.99
21:43:08|48829.99
21:43:09|48831.36
21:43:10|48838.12
21:43:11|48839.22
21:43:12|48831.36
21:43:13|48828.74
21:43:14|48830.38
21:43:15|48830.53
21:43:16|48830.53
21:43:17|48834.
21:43:18|48833.99
21:43:19|48835.6
21:43:21|48829.67
21:43:23|48832.15
21:43:23|48836.04
21:43:25|48833.59
21:43:26|48836.06
21:43:26|48826.18
21:43:28|48826.18
21:43:29|48823.
21:43:29|48823.
21:43:30|48823.
21:43:31|48823.01
21:43:33|48823.01
21:43:33|48823.
21:43:34|48823.01
21:43:35|48823.
21:43:36|48828.04
21:43:38|48823.03
21:43:39|48825.54
21:43:39|48825.54
21:43:40|48823.73
21:43:42|48823.05
21:43:43|48823.01
21:43:43|48816.97
21:43:44|48812.99
21:43:45|48802.01
21:43:46|48800.01
21:43:47|48800.
21:43:48|48807.99
21:43:49|48805.44
21:43:50|48799.
21:43:51|48810.18
21:43:52|48810.18
21:43:54|48810.19
21:43:54|48810.2
21:43:56|48810.22
21:43:56|48810.23
21:43:57|48810.22
21:43:58|48806.2
21:43:59|48808.39
21:44:00|48810.19
21:44:02|48806.61
21:44:02|48810.2
21:44:03|48810.2
21:44:04|48810.2
21:44:07|48806.27
21:44:07|48806.32
21:44:08|48800.01
21:44:09|48796.37
21:44:10|48791.45
21:44:11|48791.45
21:44:12|48771.7
21:44:13|48757.95
21:44:14|48754.64
21:44:16|48727.11
21:44:17|48722.67
21:44:19|48711.14
21:44:19|48722.66
21:44:21|48711.86
21:44:22|48718.6
21:44:23|48719.69
21:44:24|48720.45
21:44:25|48703.53
21:44:26|48696.99
21:44:28|48682.85
21:44:29|48675.99
21:44:30|48667.47
21:44:31|48688.16
21:44:32|48687.5
21:44:33|48672.08
21:44:34|48679.09
21:44:35|48681.52
21:44:36|48698.96
21:44:37|48710.12
21:44:38|48723.68
21:44:40|48726.98
21:44:40|48711.36
21:44:42|48703.92
21:44:42|48700.
21:44:44|48684.28
21:44:44|48687.82
21:44:46|48691.93
21:44:47|48691.94
21:44:48|48693.32
21:44:49|48683.18
21:44:50|48689.5
21:44:51|48682.48
21:44:52|48682.41
21:44:53|48683.93
21:44:54|48683.93
21:44:55|48696.37
21:44:56|48700.
21:44:57|48693.95
21:44:58|48699.98
21:44:59|48715.15
21:45:00|48722.11
21:45:02|48707.42
21:45:02|48703.03
21:45:03|48696.38
21:45:05|48696.13
21:45:06|48711.77
21:45:08|48714.4
21:45:09|48714.4
21:45:11|48734.3
21:45:12|48750.
21:45:12|48749.99
21:45:13|48749.99
21:45:14|48750.
21:45:15|48750.
21:45:17|48749.99
21:45:18|48746.73
21:45:20|48747.57
21:45:20|48771.68
21:45:21|48776.6
21:45:22|48781.79
21:45:24|48787.53
21:45:25|48794.87
21:45:26|48792.45
21:45:27|48792.44
21:45:28|48792.44
21:45:29|48774.74
21:45:30|48765.91
21:45:31|48744.3
21:45:32|48734.59
21:45:33|48739.46
21:45:35|48737.31
21:45:35|48746.23
21:45:37|48773.89
21:45:38|48771.64
21:45:39|48771.65
21:45:40|48771.66
21:45:41|48765.33
21:45:42|48771.26
21:45:43|48776.34
21:45:44|48771.89
21:45:46|48782.
21:45:47|48792.42
21:45:47|48792.42
21:45:49|48799.81
21:45:49|48805.44
21:45:50|48805.45
21:45:52|48805.46
21:45:53|48798.94
21:45:53|48776.75
21:45:54|48778.94
21:45:55|48785.
21:45:56|48778.99
21:45:58|48786.57
21:45:58|48782.26
21:46:00|48784.71
21:46:01|48790.87
21:46:01|48782.27
21:46:02|48796.99
21:46:04|48795.32
21:46:04|48804.9
21:46:07|48802.43
21:46:08|48802.45
21:46:09|48802.45
21:46:09|48818.98
21:46:10|48814.08
21:46:11|48787.7
21:46:13|48787.7
21:46:13|48787.68
21:46:15|48787.25
21:46:15|48787.25
21:46:16|48791.43
21:46:17|48787.3
21:46:19|48797.34
21:46:20|48796.22
21:46:21|48800.41
21:46:21|48800.41
21:46:22|48794.35
21:46:24|48796.56
21:46:24|48792.41
21:46:26|48785.01
21:46:27|48753.63
21:46:28|48758.66
21:46:28|48746.29
21:46:29|48737.26
21:46:32|48732.79
21:46:32|48735.21
21:46:33|48735.2
21:46:35|48713.18
21:46:36|48718.54
21:46:37|48710.86
21:46:38|48725.23
21:46:39|48725.22
21:46:40|48720.56
21:46:41|48720.55
21:46:42|48709.85
21:46:43|48706.1
21:46:44|48703.02
21:46:45|48702.46
21:46:46|48707.95
21:46:47|48722.02
21:46:48|48725.41
21:46:49|48703.38
21:46:50|48703.38
21:46:52|48685.13
21:46:52|48683.44
21:46:54|48672.62
21:46:55|48668.67
21:46:56|48672.54
21:46:57|48663.09
21:46:58|48664.
21:46:59|48669.97
21:46:59|48669.99
21:47:01|48672.61
21:47:02|48658.34
21:47:02|48653.01
21:47:04|48636.87
21:47:05|48638.95
21:47:07|48630.83
21:47:07|48607.1
21:47:10|48605.2
21:47:11|48606.06
21:47:11|48601.43
21:47:12|48616.87
21:47:13|48639.89
21:47:14|48641.99
21:47:17|48653.56
21:47:18|48611.6
21:47:19|48606.15
21:47:20|48606.21
21:47:21|48602.36
21:47:22|48602.34
21:47:23|48616.98
21:47:24|48626.82
21:47:26|48630.35
21:47:26|48646.64
21:47:27|48644.2
21:47:30|48656.
21:47:30|48661.14
21:47:32|48642.11
21:47:34|48659.99
21:47:34|48660.
21:47:35|48660.03
21:47:36|48660.03
21:47:38|48676.48
21:47:39|48668.66
21:47:40|48663.35
21:47:41|48662.44
21:47:42|48659.99
21:47:43|48668.83
21:47:44|48679.99
21:47:45|48686.39
21:47:46|48686.39
21:47:47|48660.01
21:47:48|48650.14
21:47:49|48678.25
21:47:50|48685.7
21:47:51|48688.3
21:47:52|48671.29
21:47:53|48689.41
21:47:54|48686.84
21:47:55|48698.14
21:47:56|48703.43
21:47:57|48689.12
21:47:58|48689.17
21:47:59|48673.96
21:48:00|48666.26
21:48:01|48659.47
21:48:02|48656.8
21:48:03|48657.24
21:48:04|48657.27
21:48:05|48677.09
21:48:06|48688.1
21:48:07|48685.06
21:48:08|48685.05
21:48:09|48685.05
21:48:10|48699.98
21:48:11|48667.53
21:48:12|48674.01
21:48:13|48685.15
21:48:14|48688.09
21:48:15|48696.42
21:48:16|48702.98
21:48:17|48715.76
21:48:18|48699.64
21:48:19|48692.04
21:48:21|48664.56
21:48:21|48667.
21:48:23|48664.1
21:48:23|48664.44
21:48:25|48669.42
21:48:26|48665.82
21:48:27|48665.81
21:48:27|48669.31
21:48:29|48672.85
21:48:30|48687.56
21:48:31|48674.
21:48:32|48674.
21:48:32|48671.06
21:48:35|48671.06
21:48:36|48671.06
21:48:36|48661.3
21:48:37|48661.29
21:48:38|48658.85
21:48:40|48649.64
21:48:41|48641.34
21:48:42|48641.33
21:48:42|48631.94
21:48:43|48629.22
21:48:45|48641.77
21:48:45|48645.2
21:48:46|48642.78
21:48:47|48637.82
21:48:48|48630.27
21:48:49|48635.14
21:48:50|48635.14
21:48:52|48630.92
21:48:53|48635.14
21:48:54|48630.86
21:48:55|48623.07
21:48:56|48614.4
21:48:57|48609.54
21:48:58|48602.89
21:48:59|48600.01
21:49:00|48600.01
21:49:01|48626.4
21:49:02|48615.64
21:49:03|48615.4
21:49:04|48615.43
21:49:05|48600.
21:49:06|48599.02
21:49:07|48586.21
21:49:08|48584.7
21:49:10|48582.56
21:49:10|48599.01
21:49:12|48590.18
21:49:13|48593.65
21:49:14|48585.
21:49:15|48581.07
21:49:16|48576.46
21:49:16|48575.01
21:49:18|48570.63
21:49:18|48570.63
21:49:21|48590.9
21:49:21|48576.5
21:49:22|48570.64
21:49:23|48560.
21:49:25|48568.44
21:49:26|48562.59
21:49:27|48561.92
21:49:29|48561.85
21:49:29|48570.7
21:49:31|48594.76
21:49:32|48587.94
21:49:33|48581.01
21:49:33|48569.11
21:49:34|48561.87
21:49:36|48561.27
21:49:36|48561.86
21:49:37|48561.86
21:49:38|48561.86
21:49:39|48566.65
21:49:41|48579.04
21:49:41|48577.99
21:49:42|48567.5
21:49:43|48565.1
21:49:44|48572.15
21:49:45|48570.32
21:49:46|48559.23
21:49:47|48555.86
21:49:48|48556.86
21:49:49|48554.06
21:49:50|48556.52
21:49:51|48556.55
21:49:52|48559.22
21:49:53|48556.78
21:49:55|48556.55
21:49:55|48559.21
21:49:56|48559.21
21:49:57|48559.01
21:49:58|48559.21
21:49:59|48552.49
21:50:00|48556.71
21:50:01|48559.19
21:50:03|48573.69
21:50:04|48573.71
21:50:05|48576.2
21:50:06|48577.79
21:50:07|48577.78
21:50:08|48566.59
21:50:09|48566.04
21:50:10|48566.04
21:50:11|48566.05
21:50:12|48565.03
21:50:13|48564.05
21:50:14|48565.03
21:50:15|48568.92
21:50:16|48565.04
21:50:17|48551.33
21:50:18|48547.08
21:50:19|48544.99
21:50:20|48544.97
21:50:21|48542.
21:50:22|48525.01
21:50:23|48532.45
21:50:24|48513.6
21:50:26|48507.28
21:50:28|48506.79
21:50:28|48537.01
21:50:30|48548.75
21:50:30|48537.02
21:50:33|48539.09
21:50:33|48547.97
21:50:34|48552.45
21:50:35|48547.96
21:50:37|48547.04
21:50:38|48524.14
21:50:39|48516.54
21:50:40|48526.59
21:50:41|48526.57
21:50:42|48528.25
21:50:43|48535.15
21:50:44|48538.
21:50:45|48535.16
21:50:46|48533.75
21:50:47|48526.59
21:50:48|48524.76
21:50:49|48524.75
21:50:50|48533.23
21:50:51|48541.3
21:50:52|48539.79
21:50:53|48549.43
21:50:54|48553.69
21:50:55|48557.41
21:50:56|48550.03
21:50:57|48550.03
21:50:58|48549.48
21:50:59|48547.05
21:51:01|48562.58
21:51:01|48554.87
21:51:02|48568.78
21:51:03|48568.79
21:51:05|48573.71
21:51:06|48585.46
21:51:07|48586.19
21:51:08|48577.74
21:51:09|48579.43
21:51:10|48579.43
21:51:11|48579.43
21:51:12|48588.41
21:51:13|48596.21
21:51:14|48596.22
21:51:15|48596.21
21:51:16|48596.21
21:51:17|48599.52
21:51:18|48596.13
21:51:19|48596.13
21:51:20|48599.99
21:51:21|48618.14
21:51:22|48624.99
21:51:24|48624.11
21:51:25|48632.47
21:51:26|48632.41
21:51:27|48637.9
21:51:28|48644.88
21:51:29|48642.51
21:51:30|48654.63
21:51:31|48661.39
21:51:33|48661.39
21:51:35|48635.9
21:51:35|48633.46
21:51:36|48635.91
21:51:39|48635.91
21:51:39|48644.58
21:51:40|48650.01
21:51:41|48636.64
21:51:42|48640.62
21:51:43|48641.14
21:51:44|48641.13
21:51:45|48638.69
21:51:46|48624.02
21:51:47|48655.29
21:51:48|48654.91
21:51:49|48652.47
21:51:50|48651.59
21:51:52|48650.
21:51:53|48647.56
21:51:54|48661.38
21:51:55|48661.38
21:51:56|48657.74
21:51:57|48659.55
21:51:58|48655.13
21:51:59|48655.14
21:52:00|48655.14
21:52:01|48655.14
21:52:02|48655.15
21:52:03|48655.16
21:52:05|48650.02
21:52:06|48659.54
21:52:07|48662.4
21:52:08|48662.39
21:52:09|48659.19
21:52:10|48659.19
21:52:11|48659.19
21:52:13|48659.19
21:52:13|48668.92
21:52:15|48679.99
21:52:15|48679.99
21:52:16|48694.19
21:52:17|48691.32
21:52:19|48691.32
21:52:20|48691.33
21:52:21|48693.79
21:52:22|48693.79
21:52:23|48696.23
21:52:24|48698.67
21:52:25|48693.81
21:52:27|48680.01
21:52:27|48680.
21:52:29|48678.44
21:52:29|48673.66
21:52:30|48671.58
21:52:32|48671.59
21:52:32|48671.58
21:52:34|48678.72
21:52:35|48678.73
21:52:37|48684.22
21:52:38|48684.31
21:52:39|48684.32
21:52:40|48686.8
21:52:41|48693.8
21:52:42|48696.22
21:52:43|48696.22
21:52:44|48704.44
21:52:45|48711.56
21:52:47|48704.17
21:52:47|48696.35
21:52:48|48699.19
21:52:49|48699.61
21:52:51|48699.61
21:52:51|48699.61
21:52:52|48699.6
21:52:54|48702.08
21:52:54|48701.09
21:52:56|48694.78
21:52:56|48696.22
21:52:58|48696.38
21:52:59|48696.38
21:52:59|48698.67
21:53:01|48698.67
21:53:02|48698.67
21:53:02|48705.06
21:53:04|48718.35
21:53:06|48729.53
21:53:06|48726.93
21:53:08|48718.26
21:53:08|48717.9
21:53:10|48716.28
21:53:10|48713.83
21:53:12|48710.19
21:53:13|48712.81
21:53:13|48712.8
21:53:14|48712.81
21:53:17|48730.07
21:53:17|48726.68
21:53:19|48728.42
21:53:19|48713.
21:53:20|48708.25
21:53:21|48706.12
21:53:22|48711.99
21:53:23|48711.99
21:53:24|48717.42
21:53:26|48724.13
21:53:28|48726.61
21:53:30|48726.6
21:53:30|48729.99
21:53:31|48730.49
21:53:32|48730.48
21:53:34|48732.52
21:53:35|48713.86
21:53:36|48716.93
21:53:37|48716.96
21:53:38|48716.93
21:53:40|48716.97
21:53:41|48740.14
21:53:42|48735.88
21:53:43|48733.52
21:53:44|48735.95
21:53:45|48732.45
21:53:46|48732.02
21:53:46|48726.05
21:53:48|48730.97
21:53:48|48730.
21:53:50|48731.99
21:53:51|48729.99
21:53:52|48735.94
21:53:53|48740.26
21:53:54|48714.06
21:53:55|48710.78
21:53:56|48722.18
21:53:57|48718.74
21:53:58|48721.25
21:53:59|48723.9
21:54:00|48723.94
21:54:01|48723.95
21:54:02|48717.22
21:54:03|48715.76
21:54:04|48715.76
21:54:05|48715.77
21:54:06|48715.77
21:54:07|48721.99
21:54:08|48723.89
21:54:09|48723.89
21:54:10|48714.53
21:54:11|48717.93
21:54:12|48713.66
21:54:13|48722.23
21:54:14|48720.63
21:54:15|48715.21
21:54:16|48712.76
21:54:17|48712.76
21:54:18|48715.19
21:54:19|48715.19
21:54:20|48712.78
21:54:21|48721.88
21:54:22|48723.85
21:54:23|48723.89
21:54:24|48722.
21:54:25|48722.
21:54:26|48734.4
21:54:27|48735.92
21:54:29|48726.77
21:54:30|48734.62
21:54:32|48735.01
21:54:32|48735.
21:54:33|48735.47
21:54:34|48735.51
21:54:36|48735.93
21:54:37|48735.93
21:54:38|48742.31
21:54:39|48743.66
21:54:40|48742.31
21:54:41|48742.54
21:54:42|48743.62
21:54:43|48739.12
21:54:44|48730.02
21:54:45|48730.01
21:54:46|48730.02
21:54:47|48730.02
21:54:48|48730.02
21:54:49|48730.01
21:54:50|48735.91
21:54:51|48735.92
21:54:52|48735.93
21:54:53|48735.97
21:54:54|48742.1
21:54:55|48740.52
21:54:56|48738.03
21:54:57|48743.02
21:54:58|48743.01
21:54:59|48749.37
21:55:00|48749.38
21:55:02|48755.54
21:55:03|48749.38
21:55:03|48749.37
21:55:05|48749.04
21:55:06|48749.05
21:55:06|48756.72
21:55:08|48756.73
21:55:10|48754.26
21:55:11|48756.69
21:55:12|48764.58
21:55:13|48774.4
21:55:13|48782.28
21:55:14|48785.08
21:55:15|48782.29
21:55:17|48794.79
21:55:18|48790.04
21:55:18|48789.74
21:55:19|48789.73
21:55:20|48789.73
21:55:22|48783.2
21:55:22|48784.06
21:55:23|48790.54
21:55:24|48792.98
21:55:25|48794.99
21:55:26|48794.93
21:55:27|48795.22
21:55:30|48795.29
21:55:31|48792.91
21:55:32|48792.9
21:55:34|48795.41
21:55:34|48795.46
21:55:36|48795.46
21:55:37|48799.79
21:55:38|48799.78
21:55:39|48799.78
21:55:39|48797.34
21:55:41|48799.39
21:55:43|48797.35
21:55:43|48797.36
21:55:44|48797.36
21:55:45|48798.34
21:55:46|48784.16
21:55:47|48766.37
21:55:49|48766.33
21:55:49|48758.01
21:55:50|48758.
21:55:51|48749.37
21:55:52|48749.38
21:55:53|48746.9
21:55:54|48744.46
21:55:55|48752.96
21:55:56|48749.48
21:55:57|48753.73
21:55:58|48753.92
21:55:59|48750.24
21:56:00|48751.59
21:56:02|48765.58
21:56:02|48760.69
21:56:03|48754.56
21:56:04|48752.52
21:56:05|48744.47
21:56:06|48740.02
21:56:07|48724.47
21:56:09|48703.03
21:56:10|48698.68
21:56:11|48671.66
21:56:12|48673.58
21:56:12|48667.02
21:56:14|48668.59
21:56:14|48656.69
21:56:16|48644.24
21:56:16|48644.15
21:56:18|48669.23
21:56:19|48668.76
21:56:20|48675.75
21:56:21|48674.23
21:56:21|48674.23
21:56:23|48674.22
21:56:24|48674.23
21:56:25|48697.16
21:56:26|48706.07
21:56:27|48702.67
21:56:29|48688.14
21:56:31|48687.96
21:56:32|48711.04
21:56:34|48717.11
21:56:35|48729.45
21:56:36|48729.49
21:56:37|48734.04
21:56:38|48743.92
21:56:39|48736.16
21:56:40|48718.21
21:56:41|48708.89
21:56:42|48709.16
21:56:43|48706.7
21:56:44|48706.71
21:56:46|48706.7
21:56:46|48723.58
21:56:48|48733.22
21:56:49|48730.81
21:56:50|48730.81
21:56:51|48750.28
21:56:52|48755.38
21:56:52|48755.38
21:56:54|48763.66
21:56:55|48773.12
21:56:55|48780.01
21:56:57|48782.3
21:56:57|48785.94
21:56:59|48797.32
21:56:59|48795.29
21:57:00|48780.56
21:57:02|48781.15
21:57:03|48789.31
21:57:04|48784.38
21:57:05|48796.22
21:57:06|48814.56
21:57:07|48798.4
21:57:08|48804.64
21:57:09|48803.84
21:57:10|48801.39
21:57:11|48774.84
21:57:12|48757.73
21:57:13|48767.19
21:57:14|48764.02
21:57:15|48790.44
21:57:16|48790.45
21:57:17|48790.44
21:57:18|48789.05
21:57:19|48782.26
21:57:20|48782.25
21:57:21|48779.12
21:57:22|48766.41
21:57:24|48746.01
21:57:25|48748.15
21:57:26|48747.72
21:57:27|48747.71
21:57:28|48762.2
21:57:29|48752.75
21:57:29|48737.18
21:57:32|48733.47
21:57:32|48730.82
21:57:33|48730.81
21:57:36|48740.5
21:57:36|48720.01
21:57:38|48717.4
21:57:39|48719.77
21:57:40|48717.57
21:57:40|48717.68
21:57:41|48717.66
21:57:42|48720.61
21:57:43|48730.59
21:57:44|48728.97
21:57:47|48729.88
21:57:48|48730.11
21:57:49|48708.69
21:57:50|48706.72
21:57:51|48708.16
21:57:52|48708.16
21:57:53|48708.15
21:57:54|48708.16
21:57:55|48708.68
21:57:56|48709.45
21:57:57|48719.79
21:57:58|48728.
21:57:59|48723.87
21:58:00|48714.01
21:58:02|48706.72
21:58:04|48706.71
21:58:04|48712.71
21:58:05|48718.53
21:58:07|48720.65
21:58:07|48717.88
21:58:08|48724.48
21:58:10|48717.46
21:58:11|48713.29
21:58:12|48692.18
21:58:13|48685.05
21:58:14|48683.3
21:58:15|48687.04
21:58:16|48687.05
21:58:17|48690.02
21:58:18|48675.14
21:58:20|48671.
21:58:21|48659.88
21:58:22|48659.89
21:58:23|48639.88
21:58:24|48658.71
21:58:25|48653.71
21:58:26|48654.16
21:58:27|48652.46
21:58:28|48654.7
21:58:29|48668.04
21:58:30|48668.05
21:58:31|48678.99
21:58:32|48687.21
21:58:33|48681.95
21:58:35|48698.63
21:58:35|48697.65
21:58:36|48697.65
21:58:39|48693.3
21:58:39|48682.03
21:58:41|48681.34
21:58:41|48683.85
21:58:42|48674.09
21:58:43|48659.89
21:58:44|48666.53
21:58:45|48668.28
21:58:47|48672.24
21:58:48|48673.47
21:58:49|48674.84
21:58:50|48678.47
21:58:51|48676.16
21:58:52|48678.47
21:58:53|48678.22
21:58:54|48678.15
21:58:55|48678.15
21:58:56|48679.98
21:58:57|48688.69
21:58:58|48682.8
21:58:59|48685.57
21:59:00|48686.44
21:59:02|48699.99
21:59:03|48712.17
21:59:04|48724.95
21:59:05|48717.85
21:59:06|48715.86
21:59:07|48715.86
21:59:08|48722.83
21:59:10|48726.37
21:59:11|48716.46
21:59:12|48711.42
21:59:13|48711.42
21:59:14|48711.51
21:59:15|48716.45
21:59:16|48722.53
21:59:17|48731.73
21:59:18|48723.79
21:59:19|48727.16
21:59:20|48723.75
21:59:21|48730.38
21:59:21|48731.18
21:59:22|48729.21
21:59:24|48729.21
21:59:25|48720.29
21:59:26|48716.25
21:59:27|48714.31
21:59:28|48717.35
21:59:29|48713.32
21:59:30|48713.32
21:59:31|48713.68
21:59:33|48710.18
21:59:33|48715.54
21:59:34|48715.54
21:59:36|48715.31
21:59:38|48711.85
21:59:39|48729.24
21:59:39|48730.21
21:59:40|48730.21
21:59:41|48731.17
21:59:42|48731.17
21:59:43|48716.01
21:59:44|48699.09
21:59:45|48684.01
21:59:46|48684.01
21:59:47|48675.33
21:59:48|48684.05
21:59:49|48690.15
21:59:50|48688.77
21:59:51|48693.02
21:59:53|48694.63
21:59:53|48698.33
21:59:55|48695.16
21:59:55|48697.91
21:59:56|48695.16
21:59:57|48692.61
21:59:58|48694.63
21:59:59|48694.65
22:00:01|48704.29
22:00:02|48700.33
22:00:02|48701.23
22:00:03|48716.01
22:00:04|48727.
22:00:06|48711.81
22:00:07|48714.62
22:00:08|48700.99
22:00:09|48700.78
22:00:10|48705.07
22:00:11|48705.08
22:00:12|48708.37
22:00:13|48723.15
22:00:14|48729.2
22:00:15|48736.16
22:00:16|48738.7
22:00:17|48720.01
22:00:18|48685.71
22:00:19|48684.95
22:00:20|48681.01
22:00:21|48679.06
22:00:23|48677.75
22:00:23|48653.7
22:00:24|48653.72
22:00:25|48653.71
22:00:26|48658.39
22:00:27|48660.2
22:00:28|48674.86
22:00:29|48670.27
22:00:30|48671.44
22:00:31|48662.66
22:00:32|48671.1
22:00:34|48677.81
22:00:35|48696.23
22:00:36|48691.12
22:00:37|48693.62
22:00:38|48693.62
22:00:39|48693.62
22:00:40|48693.62
22:00:41|48704.2
22:00:43|48702.41
22:00:44|48695.61
22:00:44|48689.38
22:00:46|48697.13
22:00:47|48697.12
22:00:48|48697.11
22:00:48|48697.13
22:00:49|48697.13
22:00:50|48696.32
22:00:51|48688.88
22:00:53|48690.22
22:00:53|48686.78
22:00:55|48683.41
22:00:55|48688.29
22:00:56|48706.18
22:00:58|48698.19
22:00:59|48704.29
22:01:00|48704.22
22:01:01|48704.28
22:01:02|48704.81
22:01:04|48702.44
22:01:04|48702.41
22:01:06|48697.37
22:01:07|48676.78
22:01:08|48672.14
22:01:09|48671.15
22:01:10|48675.48
22:01:11|48669.6
22:01:12|48650.31
22:01:13|48639.01
22:01:14|48633.1
22:01:15|48616.19
22:01:17|48625.56
22:01:17|48629.28
22:01:18|48625.37
22:01:19|48637.8
22:01:21|48632.65
22:01:21|48666.66
22:01:23|48664.4
22:01:24|48681.9
22:01:25|48683.23
22:01:25|48684.04
22:01:27|48680.53
22:01:28|48675.66
22:01:29|48678.9
22:01:29|48661.97
22:01:30|48661.86
22:01:32|48661.87
22:01:33|48650.28
22:01:34|48659.32
22:01:34|48657.49
22:01:35|48660.83
22:01:36|48660.86
22:01:37|48667.34
22:01:38|48668.98
22:01:39|48665.8
22:01:41|48665.23
22:01:43|48663.8
22:01:43|48660.94
22:01:45|48664.16
22:01:45|48658.63
22:01:46|48657.15
22:01:47|48659.39
22:01:48|48664.19
22:01:49|48669.06
22:01:50|48668.24
22:01:52|48672.15
22:01:52|48672.15
22:01:53|48672.09
22:01:54|48667.69
22:01:57|48674.63
22:01:57|48674.71
22:01:59|48669.61
22:01:59|48674.67
22:02:00|48672.54
22:02:01|48672.15
22:02:03|48674.69
22:02:03|48678.89
22:02:04|48678.89
22:02:07|48682.
22:02:07|48684.78
22:02:08|48695.08
22:02:09|48698.24
22:02:11|48699.99
22:02:12|48699.99
22:02:13|48699.85
22:02:14|48699.86
22:02:16|48704.91
22:02:17|48707.49
22:02:19|48710.2
22:02:19|48716.29
22:02:20|48710.42
22:02:22|48715.23
22:02:23|48715.89
22:02:25|48717.36
22:02:25|48726.1
22:02:27|48722.73
22:02:28|48726.09
22:02:29|48726.1
22:02:30|48712.
22:02:31|48713.1
22:02:32|48713.55
22:02:33|48713.66
22:02:34|48715.31
22:02:35|48714.83
22:02:36|48713.96
22:02:37|48713.95
22:02:39|48713.95
22:02:39|48700.05
22:02:41|48688.29
22:02:42|48686.22
22:02:43|48694.8
22:02:44|48694.86
22:02:44|48693.1
22:02:45|48693.1
22:02:46|48675.54
22:02:48|48674.7
22:02:48|48674.07
22:02:50|48672.57
22:02:51|48671.19
22:02:51|48683.
22:02:53|48686.27
22:02:54|48687.17
22:02:55|48686.22
22:02:55|48686.82
22:02:57|48689.25
22:02:58|48692.96
22:03:00|48694.34
22:03:01|48687.36
22:03:03|48672.6
22:03:03|48674.18
22:03:04|48675.39
22:03:05|48670.44
22:03:06|48673.81
22:03:08|48674.13
22:03:09|48675.72
22:03:10|48675.16
22:03:11|48681.76
22:03:12|48684.78
22:03:13|48684.78
22:03:14|48684.77
22:03:15|48691.9
22:03:16|48693.43
22:03:17|48693.44
22:03:19|48695.39
22:03:20|48695.82
22:03:21|48711.48
22:03:22|48712.26
22:03:22|48712.58
22:03:23|48716.1
22:03:24|48718.94
22:03:25|48718.94
22:03:27|48720.
22:03:28|48726.08
22:03:28|48726.09
22:03:29|48726.09
22:03:30|48733.99
22:03:32|48743.05
22:03:32|48734.01
22:03:34|48738.84
22:03:35|48739.03
22:03:35|48738.99
22:03:37|48720.81
22:03:38|48735.32
22:03:40|48714.83
22:03:40|48708.26
22:03:42|48709.19
22:03:42|48708.39
22:03:44|48708.38
22:03:45|48718.77
22:03:46|48718.68
22:03:48|48723.11
22:03:48|48730.
22:03:49|48729.47
22:03:51|48729.48
22:03:51|48728.33
22:03:52|48730.9
22:03:53|48722.79
22:03:54|48716.51
22:03:56|48720.
22:03:56|48720.
22:03:57|48723.4
22:03:58|48719.45
22:03:59|48720.
22:04:01|48719.99
22:04:01|48729.48
22:04:02|48734.33
22:04:05|48736.69
22:04:05|48736.11
22:04:06|48735.52
22:04:09|48748.87
22:04:09|48744.48
22:04:10|48742.26
22:04:11|48743.69
22:04:13|48714.44
22:04:14|48714.43
22:04:15|48714.44
22:04:16|48719.47
22:04:17|48719.46
22:04:18|48719.42
22:04:19|48719.42
22:04:20|48715.81
22:04:21|48715.24
22:04:22|48715.23
22:04:23|48715.24
22:04:24|48715.23
22:04:25|48715.24
22:04:27|48717.31
22:04:27|48697.17
22:04:28|48696.56
22:04:30|48696.36
22:04:30|48700.01
22:04:32|48704.07
22:04:33|48700.89
22:04:35|48703.14
22:04:36|48703.15
22:04:36|48703.14
22:04:39|48702.09
22:04:39|48699.01
22:04:41|48698.1
22:04:42|48698.14
22:04:43|48703.14
22:04:44|48683.78
22:04:45|48662.44
22:04:46|48654.62
22:04:47|48653.3
22:04:49|48653.31
22:04:50|48643.61
22:04:50|48643.26
22:04:52|48645.
22:04:53|48651.94
22:04:54|48651.94
22:04:54|48635.25
22:04:56|48632.73
22:04:57|48630.94
22:04:57|48630.07
22:04:59|48626.09
22:05:00|48630.08
22:05:01|48641.15
22:05:02|48639.35
22:05:04|48618.21
22:05:05|48606.5
22:05:06|48609.84
22:05:07|48617.7
22:05:08|48623.41
22:05:09|48627.91
22:05:11|48631.86
22:05:12|48634.24
22:05:14|48647.28
22:05:14|48651.94
22:05:15|48654.85
22:05:16|48661.18
22:05:17|48661.18
22:05:18|48660.98
22:05:19|48660.98
22:05:20|48660.97
22:05:21|48657.96
22:05:22|48662.34
22:05:23|48662.29
22:05:24|48658.83
22:05:25|48657.99
22:05:26|48657.64
22:05:27|48664.86
22:05:28|48665.06
22:05:29|48664.42
22:05:30|48660.68
22:05:32|48660.86
22:05:32|48661.1
22:05:33|48661.04
22:05:34|48661.02
22:05:35|48655.72
22:05:36|48652.63
22:05:37|48642.93
22:05:39|48644.51
22:05:40|48644.82
22:05:41|48648.76
22:05:43|48646.36
22:05:43|48627.93
22:05:46|48627.41
22:05:46|48627.93
22:05:47|48635.05
22:05:48|48635.05
22:05:49|48634.94
22:05:50|48634.69
22:05:52|48634.64
22:05:53|48631.54
22:05:53|48630.6
22:05:55|48617.71
22:05:56|48617.7
22:05:58|48616.96
22:05:58|48626.77
22:06:00|48623.19
22:06:00|48628.78
22:06:01|48624.97
22:06:03|48627.
22:06:04|48626.79
22:06:06|48646.59
22:06:07|48628.04
22:06:08|48628.42
22:06:09|48621.66
22:06:10|48621.67
22:06:11|48621.66
22:06:12|48622.74
22:06:13|48625.67
22:06:14|48619.49
22:06:15|48618.05
22:06:16|48620.34
22:06:17|48621.78
22:06:18|48620.5
22:06:19|48629.93
22:06:21|48624.66
22:06:21|48621.5
22:06:23|48620.18
22:06:23|48618.83
22:06:24|48626.99
22:06:26|48622.88
22:06:26|48622.89
22:06:27|48621.77
22:06:28|48621.76
22:06:29|48621.76
22:06:30|48621.77
22:06:31|48621.78
22:06:33|48624.46
22:06:34|48630.52
22:06:34|48630.52
22:06:35|48630.51
22:06:37|48631.78
22:06:37|48628.08
22:06:38|48631.04
22:06:39|48629.58
22:06:42|48645.63
22:06:42|48646.33
22:06:44|48637.23
22:06:45|48634.59
22:06:46|48633.84
22:06:47|48634.45
22:06:48|48639.15
22:06:49|48640.19
22:06:50|48642.77
22:06:51|48645.88
22:06:52|48648.3
22:06:53|48645.67
22:06:54|48645.76
22:06:55|48638.49
22:06:56|48639.85
22:06:57|48635.36
22:06:58|48638.9
22:06:59|48637.79
22:07:00|48642.57
22:07:01|48642.58
22:07:03|48657.99
22:07:05|48659.19
22:07:06|48659.19
22:07:07|48659.2
22:07:08|48648.04
22:07:09|48647.88
22:07:10|48647.23
22:07:11|48647.39
22:07:13|48647.39
22:07:14|48647.39
22:07:16|48657.98
22:07:16|48660.74
22:07:17|48660.74
22:07:19|48660.74
22:07:19|48660.75
22:07:20|48660.83
22:07:22|48660.82
22:07:22|48660.82
22:07:23|48660.83
22:07:24|48660.99
22:07:25|48660.98
22:07:26|48660.99
22:07:27|48660.97
22:07:28|48660.98
22:07:30|48660.99
22:07:31|48679.45
22:07:31|48676.5
22:07:33|48676.49
22:07:33|48681.89
22:07:35|48678.37
22:07:36|48676.5
22:07:36|48677.07
22:07:37|48676.16
22:07:38|48676.16
22:07:40|48669.85
22:07:40|48660.44
22:07:42|48665.4
22:07:44|48662.93
22:07:44|48665.4
22:07:45|48665.41
22:07:46|48665.4
22:07:48|48659.93
22:07:49|48664.07
22:07:51|48665.4
22:07:52|48665.39
22:07:53|48665.39
22:07:53|48667.79
22:07:55|48667.51
22:07:55|48675.96
22:07:56|48675.
22:07:58|48668.89
22:07:59|48661.44
22:08:00|48670.6
22:08:01|48672.47
22:08:02|48672.59
22:08:03|48672.59
22:08:04|48670.89
22:08:05|48667.82
22:08:06|48665.
22:08:07|48658.72
22:08:08|48661.
22:08:09|48661.09
22:08:10|48663.78
22:08:11|48661.01
22:08:12|48661.45
22:08:13|48664.91
22:08:15|48654.32
22:08:16|48661.02
22:08:17|48670.
22:08:17|48679.62
22:08:19|48680.
22:08:19|48679.99
22:08:20|48699.99
22:08:22|48702.9
22:08:22|48709.2
22:08:23|48702.9
22:08:25|48701.18
22:08:26|48706.92
22:08:26|48704.91
22:08:28|48705.75
22:08:29|48702.3
22:08:30|48702.31
22:08:31|48679.48
22:08:32|48676.73
22:08:33|48673.31
22:08:34|48673.93
22:08:35|48676.51
22:08:36|48680.46
22:08:37|48680.31
22:08:38|48678.46
22:08:39|48675.75
22:08:40|48675.75
22:08:41|48677.3
22:08:42|48675.75
22:08:43|48675.75
22:08:45|48675.75
22:08:47|48675.75
22:08:47|48677.27
22:08:48|48678.13
22:08:49|48678.13
22:08:50|48678.14
22:08:51|48678.15
22:08:52|48693.25
22:08:54|48690.12
22:08:54|48686.99
22:08:55|48688.42
22:08:56|48690.84
22:08:58|48704.08
22:08:59|48701.16
22:09:00|48701.34
22:09:01|48703.28
22:09:02|48701.69
22:09:03|48701.79
22:09:04|48700.
22:09:05|48700.
22:09:06|48700.
22:09:07|48700.
22:09:08|48701.54
22:09:09|48701.54
22:09:10|48708.84
22:09:11|48710.
22:09:12|48710.
22:09:13|48715.89
22:09:14|48714.76
22:09:15|48714.02
22:09:16|48717.53
22:09:17|48710.04
22:09:18|48720.
22:09:19|48720.
22:09:20|48720.08
22:09:21|48720.08
22:09:22|48722.27
22:09:23|48721.51
22:09:24|48726.84
22:09:25|48723.1
22:09:26|48728.07
22:09:27|48728.52
22:09:28|48728.51
22:09:29|48703.74
22:09:30|48705.21
22:09:31|48700.51
22:09:32|48700.59
22:09:34|48701.53
22:09:34|48705.19
22:09:35|48705.19
22:09:37|48705.2
22:09:37|48706.41
22:09:38|48711.01
22:09:40|48713.57
22:09:40|48714.07
22:09:41|48714.07
22:09:44|48712.47
22:09:44|48712.
22:09:45|48711.99
22:09:46|48711.98
22:09:47|48711.97
22:09:48|48711.98
22:09:49|48711.97
22:09:50|48719.72
22:09:52|48718.26
22:09:52|48718.61
22:09:55|48718.61
22:09:55|48718.6
22:09:57|48719.92
22:09:58|48720.09
22:10:00|48719.92
22:10:00|48719.92
22:10:02|48719.91
22:10:03|48719.92
22:10:04|48722.63
22:10:06|48738.95
22:10:08|48745.69
22:10:09|48743.45
22:10:09|48745.97
22:10:10|48744.59
22:10:11|48743.52
22:10:12|48741.73
22:10:14|48741.72
22:10:15|48741.73
22:10:15|48748.14
22:10:16|48749.99
22:10:19|48756.35
22:10:19|48760.
22:10:20|48760.
22:10:22|48769.79
22:10:22|48770.86
22:10:23|48770.92
22:10:25|48775.79
22:10:26|48777.76
22:10:27|48781.93
22:10:28|48787.45
22:10:29|48786.19
22:10:30|48789.68
22:10:31|48789.68
22:10:32|48797.03
22:10:33|48799.84
22:10:34|48798.87
22:10:35|48797.53
22:10:36|48796.04
22:10:37|48796.6
22:10:38|48794.76
22:10:39|48794.92
22:10:40|48793.09
22:10:41|48774.84
22:10:42|48774.63
22:10:43|48777.14
22:10:45|48778.58
22:10:46|48778.24
22:10:46|48778.55
22:10:47|48786.41
22:10:49|48782.92
22:10:49|48784.55
22:10:50|48788.97
22:10:51|48792.5
22:10:53|48790.5
22:10:54|48795.54
22:10:55|48792.23
22:10:56|48792.37
22:10:57|48793.74
22:10:58|48793.73
22:10:59|48793.76
22:11:00|48798.6
22:11:01|48796.63
22:11:02|48797.93
22:11:03|48799.08
22:11:04|48798.79
22:11:05|48799.13
22:11:06|48799.31
22:11:07|48798.24
22:11:08|48800.
22:11:09|48800.
22:11:10|48804.06
22:11:11|48806.74
22:11:12|48805.83
22:11:13|48805.83
22:11:15|48807.17
22:11:15|48809.36
22:11:16|48806.2
22:11:18|48786.45
22:11:18|48785.13
22:11:20|48785.12
22:11:22|48804.09
22:11:22|48798.59
22:11:23|48786.01
22:11:24|48786.22
22:11:25|48786.22
22:11:26|48786.22
22:11:27|48786.21
22:11:28|48788.65
22:11:29|48790.03
22:11:30|48793.13
22:11:31|48790.44
22:11:32|48790.45
22:11:33|48791.46
22:11:34|48791.58
22:11:35|48791.56
22:11:36|48793.16
22:11:37|48791.75
22:11:38|48791.58
22:11:39|48792.73
22:11:40|48791.88
22:11:41|48791.9
22:11:42|48791.9
22:11:43|48791.93
22:11:44|48791.59
22:11:46|48793.28
22:11:47|48797.5
22:11:48|48796.08
22:11:49|48795.93
22:11:50|48795.76
22:11:51|48793.24
22:11:52|48793.39
22:11:54|48798.34
22:11:55|48799.28
22:11:56|48799.27
22:11:58|48797.57
22:11:59|48795.64
22:11:59|48799.28
22:12:00|48798.14
22:12:01|48798.14
22:12:02|48801.93
22:12:05|48808.79
22:12:06|48795.01
22:12:07|48793.2
22:12:09|48793.38
22:12:09|48793.35
22:12:11|48793.36
22:12:12|48793.36
22:12:12|48800.69
22:12:13|48799.03
22:12:14|48797.67
22:12:16|48797.67
22:12:17|48800.07
22:12:18|48798.31
22:12:20|48798.32
22:12:20|48798.29
22:12:21|48771.96
22:12:23|48764.52
22:12:23|48763.83
22:12:24|48763.83
22:12:25|48763.8
22:12:27|48763.8
22:12:27|48763.81
22:12:28|48765.11
22:12:29|48768.93
22:12:31|48769.91
22:12:33|48771.18
22:12:33|48771.17
22:12:34|48771.18
22:12:35|48771.17
22:12:36|48771.18
22:12:37|48771.15
22:12:38|48771.15
22:12:39|48771.15
22:12:40|48771.15
22:12:41|48771.15
22:12:42|48771.17
22:12:43|48771.17
22:12:44|48771.2
22:12:46|48771.16
22:12:48|48771.99
22:12:49|48771.98
22:12:49|48771.96
22:12:51|48771.97
22:12:51|48771.97
22:12:52|48771.97
22:12:54|48771.96
22:12:54|48771.96
22:12:55|48771.97
22:12:56|48771.96
22:12:59|48771.97
22:12:59|48771.97
22:13:00|48771.94
22:13:02|48771.94
22:13:03|48771.94
22:13:05|48771.94
22:13:05|48771.94
22:13:07|48771.94
22:13:08|48771.92
22:13:09|48771.13
22:13:10|48771.13
22:13:11|48771.09
22:13:12|48771.08
22:13:14|48771.05
22:13:15|48766.46
22:13:15|48769.44
22:13:16|48768.01
22:13:18|48766.46
22:13:19|48754.75
22:13:20|48746.4
22:13:21|48746.4
22:13:21|48735.
22:13:22|48744.76
22:13:23|48742.
22:13:25|48741.95
22:13:25|48737.47
22:13:27|48767.62
22:13:28|48771.93
22:13:28|48771.93
22:13:29|48771.82
22:13:30|48761.33
22:13:32|48763.68
22:13:33|48765.3
22:13:34|48763.68
22:13:34|48767.16
22:13:36|48765.64
22:13:36|48763.86
22:13:39|48771.94
22:13:39|48746.44
22:13:40|48746.41
22:13:41|48746.42
22:13:42|48742.61
22:13:43|48735.74
22:13:44|48735.74
22:13:46|48735.73
22:13:47|48739.2
22:13:48|48736.93
22:13:50|48736.98
22:13:51|48736.98
22:13:52|48737.01
22:13:53|48737.05
22:13:54|48737.04
22:13:55|48737.07
22:13:55|48750.31
22:13:57|48753.76
22:13:58|48750.01
22:13:59|48749.33
22:14:00|48753.84
22:14:02|48749.
22:14:04|48762.69
22:14:05|48750.68
22:14:06|48753.81
22:14:08|48760.
22:14:08|48752.36
22:14:09|48752.27
22:14:10|48752.27
22:14:11|48752.27
22:14:12|48752.27
22:14:13|48752.26
22:14:15|48753.81
22:14:15|48753.76
22:14:16|48752.28
22:14:18|48752.79
22:14:18|48753.35
22:14:19|48753.31
22:14:21|48753.32
22:14:22|48753.36
22:14:23|48750.01
22:14:23|48750.32
22:14:24|48753.55
22:14:26|48753.6
22:14:26|48752.29
22:14:27|48752.28
22:14:28|48751.09
22:14:30|48746.9
22:14:30|48740.01
22:14:31|48740.01
22:14:32|48745.91
22:14:33|48747.56
22:14:34|48743.05
22:14:36|48750.99
22:14:37|48749.05
22:14:38|48746.91
22:14:39|48748.09
22:14:40|48749.95
22:14:42|48749.59
22:14:43|48747.53
22:14:44|48744.49
22:14:45|48744.48
22:14:45|48744.48
22:14:47|48744.49
22:14:48|48744.48
22:14:49|48744.48
22:14:50|48744.48
22:14:51|48744.48
22:14:52|48744.48
22:14:53|48744.51
22:14:54|48745.57
22:14:55|48747.67
22:14:57|48749.19
22:14:57|48744.48
22:14:59|48744.49
22:15:00|48744.48
22:15:01|48744.04
22:15:02|48742.82
22:15:03|48744.32
22:15:04|48744.32
22:15:06|48744.32
22:15:07|48760.78
22:15:08|48771.64
22:15:10|48769.56
22:15:10|48771.32
22:15:11|48771.95
22:15:13|48771.94
22:15:14|48745.13
22:15:15|48735.73
22:15:16|48738.11
22:15:17|48739.59
22:15:18|48739.59
22:15:19|48741.4
22:15:20|48746.57
22:15:22|48743.97
22:15:22|48743.98
22:15:24|48741.54
22:15:25|48737.45
22:15:26|48741.74
22:15:27|48736.99
22:15:28|48739.77
22:15:29|48711.22
22:15:30|48702.18
22:15:31|48698.99
22:15:32|48692.98
22:15:33|48692.95
22:15:34|48687.16
22:15:35|48693.71
22:15:36|48681.52
22:15:37|48693.71
22:15:38|48693.32
22:15:39|48693.32
22:15:40|48693.32
22:15:41|48691.93
22:15:42|48692.69
22:15:43|48696.37
22:15:44|48689.28
22:15:45|48687.23
22:15:46|48691.58
22:15:47|48689.5
22:15:48|48691.82
22:15:50|48700.48
22:15:50|48700.45
22:15:53|48698.99
22:15:53|48699.68
22:15:55|48698.
22:15:55|48698.86
22:15:56|48696.4
22:15:59|48692.79
22:16:00|48688.53
22:16:01|48693.07
22:16:02|48692.14
22:16:03|48692.13
22:16:04|48692.95
22:16:05|48695.8
22:16:07|48696.62
22:16:08|48694.79
22:16:10|48687.01
22:16:10|48695.64
22:16:13|48692.13
22:16:13|48693.4
22:16:14|48686.4
22:16:15|48694.16
22:16:16|48691.15
22:16:17|48692.52
22:16:18|48692.95
22:16:19|48687.23
22:16:21|48692.46
22:16:21|48691.53
22:16:22|48691.52
22:16:23|48691.53
22:16:24|48689.7
22:16:25|48687.23
22:16:26|48692.52
22:16:27|48689.93
22:16:28|48692.08
22:16:29|48691.95
22:16:30|48692.02
22:16:31|48691.62
22:16:33|48693.4
22:16:33|48693.39
22:16:34|48693.4
22:16:35|48693.4
22:16:36|48693.4
22:16:37|48689.25
22:16:39|48689.25
22:16:40|48689.24
22:16:41|48689.24
22:16:42|48689.25
22:16:43|48689.25
22:16:44|48674.62
22:16:45|48672.75
22:16:46|48671.37
22:16:47|48671.38
22:16:49|48671.38
22:16:49|48671.37
22:16:51|48671.38
22:16:51|48675.77
22:16:52|48678.
22:16:54|48678.
22:16:56|48671.75
22:16:56|48673.37
22:16:57|48671.88
22:16:58|48670.01
22:16:59|48672.51
22:17:00|48668.72
22:17:01|48673.88
22:17:03|48673.89
22:17:05|48673.87
22:17:06|48671.38
22:17:06|48666.98
22:17:08|48669.94
22:17:09|48674.05
22:17:10|48666.51
22:17:11|48668.74
22:17:12|48664.81
22:17:13|48668.96
22:17:14|48674.98
22:17:15|48675.24
22:17:17|48667.58
22:17:18|48670.55
22:17:19|48672.72
22:17:21|48670.6
22:17:22|48670.06
22:17:23|48670.06
22:17:24|48670.07
22:17:25|48673.49
22:17:26|48673.89
22:17:27|48673.89
22:17:28|48673.88
22:17:29|48673.84
22:17:30|48673.84
22:17:31|48673.83
22:17:32|48673.83
22:17:33|48673.83
22:17:34|48673.83
22:17:35|48673.84
22:17:36|48673.01
22:17:37|48670.65
22:17:38|48670.65
22:17:39|48670.64
22:17:40|48671.13
22:17:41|48675.
22:17:42|48675.57
22:17:43|48674.27
22:17:44|48672.89
22:17:45|48674.61
22:17:46|48672.9
22:17:47|48673.82
22:17:48|48676.51
22:17:49|48676.53
22:17:50|48675.24
22:17:51|48675.23
22:17:53|48693.4
22:17:54|48694.38
22:17:56|48692.98
22:17:57|48696.
22:17:58|48696.59
22:17:59|48696.21
22:18:01|48697.68
22:18:02|48698.99
22:18:03|48699.58
22:18:04|48699.6
22:18:05|48702.19
22:18:06|48704.51
22:18:07|48702.28
22:18:08|48702.27
22:18:09|48706.15
22:18:10|48710.37
22:18:12|48705.93
22:18:12|48702.74
22:18:14|48702.74
22:18:14|48701.1
22:18:16|48701.1
22:18:18|48701.1
22:18:19|48701.1
22:18:19|48701.09
22:18:20|48701.1
22:18:22|48701.1
22:18:22|48701.1
22:18:23|48709.98
22:18:24|48709.99
22:18:25|48709.99
22:18:26|48709.98
22:18:28|48709.99
22:18:30|48708.21
22:18:30|48708.21
22:18:32|48709.27
22:18:33|48720.01
22:18:34|48726.59
22:18:35|48729.66
22:18:36|48731.8
22:18:37|48733.73
22:18:38|48735.2
22:18:39|48733.74
22:18:40|48733.11
22:18:41|48733.81
22:18:42|48723.55
22:18:43|48725.11
22:18:44|48734.26
22:18:45|48726.59
22:18:46|48712.41
22:18:47|48712.4
22:18:48|48714.86
22:18:49|48712.3
22:18:50|48717.34
22:18:51|48717.34
22:18:52|48716.6
22:18:53|48712.91
22:18:54|48707.31
22:18:56|48713.49
22:18:57|48714.5
22:18:58|48714.49
22:18:59|48715.17
22:19:00|48714.5
22:19:01|48713.5
22:19:03|48712.
22:19:03|48711.72
22:19:04|48711.72
22:19:05|48711.72
22:19:07|48708.23
22:19:08|48701.71
22:19:09|48707.65
22:19:10|48706.56
22:19:11|48704.56
22:19:12|48703.88
22:19:13|48700.01
22:19:14|48699.6
22:19:15|48694.74
22:19:16|48699.55
22:19:17|48697.34
22:19:18|48699.94
22:19:19|48699.79
22:19:21|48701.11
22:19:21|48710.04
22:19:22|48706.64
22:19:24|48708.76
22:19:25|48702.24
22:19:26|48700.9
22:19:26|48706.12
22:19:29|48709.05
22:19:29|48708.9
22:19:31|48712.34
22:19:31|48712.33
22:19:32|48714.16
22:19:33|48718.45
22:19:34|48713.83
22:19:35|48714.27
22:19:37|48714.33
22:19:37|48715.92
22:19:40|48708.91
22:19:40|48708.91
22:19:41|48708.87
22:19:42|48703.74
22:19:43|48702.7
22:19:44|48703.73
22:19:45|48703.01
22:19:46|48702.62
22:19:48|48699.79
22:19:49|48699.79
22:19:50|48700.32
22:19:51|48698.28
22:19:52|48697.2
22:19:53|48698.28
22:19:55|48698.27
22:19:56|48697.15
22:19:56|48697.36
22:19:57|48697.34
22:19:58|48697.35
22:20:00|48698.26
22:20:02|48699.25
22:20:02|48696.83
22:20:05|48696.82
22:20:05|48696.15
22:20:06|48696.16
22:20:08|48696.15
22:20:08|48696.16
22:20:09|48699.79
22:20:10|48700.33
22:20:11|48700.32
22:20:12|48700.32
22:20:13|48700.29
22:20:14|48700.29
22:20:15|48700.28
22:20:17|48727.97
22:20:18|48728.16
22:20:19|48728.16
22:20:20|48728.17
22:20:21|48728.65
22:20:22|48728.19
22:20:23|48736.39
22:20:24|48745.11
22:20:25|48740.62
22:20:26|48740.62
22:20:27|48746.01
22:20:28|48743.31
22:20:29|48731.5
22:20:30|48731.51
22:20:31|48727.8
22:20:32|48733.34
22:20:33|48733.56
22:20:34|48734.03
22:20:35|48739.99
22:20:36|48738.97
22:20:37|48738.96
22:20:39|48738.97
22:20:39|48738.96
22:20:40|48739.99
22:20:41|48739.99
22:20:42|48740.
22:20:44|48739.99
22:20:45|48738.98
22:20:46|48730.21
22:20:46|48722.85
22:20:48|48719.95
22:20:48|48719.31
22:20:50|48719.32
22:20:50|48719.21
22:20:52|48715.26
22:20:53|48715.29
22:20:54|48715.24
22:20:54|48715.24
22:20:56|48715.23
22:20:57|48715.24
22:20:57|48715.53
22:20:58|48715.48
22:20:59|48711.44
22:21:01|48711.27
22:21:03|48706.
22:21:03|48705.68
22:21:05|48706.82
22:21:06|48706.82
22:21:07|48706.81
22:21:08|48704.69
22:21:09|48704.7
22:21:11|48704.67
22:21:12|48703.52
22:21:14|48704.64
22:21:14|48704.63
22:21:15|48704.63
22:21:16|48704.6
22:21:18|48700.02
22:21:18|48702.96
22:21:19|48700.01
22:21:20|48700.01
22:21:21|48700.01
22:21:23|48693.45
22:21:24|48697.83
22:21:24|48697.03
22:21:26|48692.64
22:21:26|48693.39
22:21:27|48693.4
22:21:28|48688.08
22:21:29|48688.07
22:21:30|48686.75
22:21:32|48686.74
22:21:33|48684.58
22:21:33|48684.57
22:21:34|48680.62
22:21:35|48684.58
22:21:36|48684.58
22:21:37|48683.67
22:21:38|48684.76
22:21:40|48674.6
22:21:41|48662.74
22:21:41|48668.06
22:21:42|48663.64
22:21:43|48667.86
22:21:44|48662.74
22:21:45|48662.74
22:21:46|48660.01
22:21:48|48662.74
22:21:48|48662.73
22:21:49|48663.79
22:21:50|48663.79
22:21:51|48663.78
22:21:52|48666.81
22:21:53|48663.91
22:21:55|48664.36
22:21:56|48665.67
22:21:56|48665.12
22:21:57|48669.
22:21:58|48667.21
22:22:01|48655.3
22:22:01|48668.53
22:22:02|48669.
22:22:03|48665.42
22:22:04|48670.12
22:22:05|48668.87
22:22:06|48668.53
22:22:08|48668.53
22:22:09|48668.53
22:22:10|48668.52
22:22:11|48670.55
22:22:12|48668.59
22:22:13|48670.19
22:22:14|48670.19
22:22:15|48668.09
22:22:16|48667.17
22:22:17|48666.28
22:22:18|48664.59
22:22:19|48663.94
22:22:20|48663.79
22:22:21|48663.76
22:22:22|48663.01
22:22:23|48663.01
22:22:24|48663.01
22:22:26|48663.01
22:22:26|48662.33
22:22:28|48662.33
22:22:29|48662.33
22:22:30|48663.69
22:22:31|48662.33
22:22:33|48658.46
22:22:33|48660.21
22:22:34|48680.15
22:22:35|48681.82
22:22:36|48684.99
22:22:37|48687.69
22:22:38|48684.07
22:22:39|48686.09
22:22:40|48686.09
22:22:41|48686.56
22:22:42|48686.55
22:22:43|48681.84
22:22:44|48686.07
22:22:45|48688.53
22:22:46|48687.9
22:22:47|48696.69
22:22:48|48698.95
22:22:49|48695.39
22:22:50|48692.86
22:22:52|48692.68
22:22:52|48695.49
22:22:53|48694.27
22:22:55|48693.92
22:22:56|48691.14
22:22:57|48689.19
22:22:58|48691.71
22:22:59|48686.95
22:23:00|48694.03
22:23:01|48691.35
22:23:03|48695.
22:23:05|48695.99
22:23:06|48695.98
22:23:07|48697.72
22:23:07|48699.99
22:23:08|48699.98
22:23:09|48680.4
22:23:11|48694.23
22:23:12|48692.86
22:23:13|48686.05
22:23:14|48686.05
22:23:15|48687.29
22:23:16|48688.52
22:23:17|48688.51
22:23:18|48687.68
22:23:19|48685.48
22:23:20|48685.44
22:23:21|48685.46
22:23:22|48689.8
22:23:23|48688.52
22:23:23|48683.97
22:23:25|48683.05
22:23:27|48687.05
22:23:28|48690.82
22:23:28|48690.66
22:23:29|48690.67
22:23:32|48688.98
22:23:32|48688.35
22:23:33|48688.35
22:23:35|48688.89
22:23:35|48689.38
22:23:36|48681.7
22:23:37|48688.35
22:23:39|48681.62
22:23:40|48687.81
22:23:41|48687.82
22:23:42|48687.81
22:23:43|48685.95
22:23:44|48685.
22:23:45|48685.01
22:23:46|48685.01
22:23:47|48686.44
22:23:48|48686.43
22:23:49|48680.
22:23:50|48680.
22:23:51|48684.23
22:23:52|48689.01
22:23:53|48689.01
22:23:54|48689.06
22:23:55|48686.99
22:23:56|48687.99
22:23:57|48687.99
22:23:58|48687.99
22:23:59|48687.98
22:24:00|48690.67
22:24:01|48690.67
22:24:02|48690.67
22:24:03|48687.65
22:24:04|48687.6
22:24:06|48687.98
22:24:07|48687.98
22:24:07|48687.99
22:24:10|48687.99
22:24:11|48687.99
22:24:13|48687.98
22:24:13|48687.98
22:24:14|48687.98
22:24:15|48687.99
22:24:16|48687.98
22:24:17|48687.99
22:24:18|48687.99
22:24:19|48690.67
22:24:20|48690.08
22:24:21|48697.05
22:24:22|48699.93
22:24:24|48695.42
22:24:25|48700.
22:24:26|48704.6
22:24:27|48704.63
22:24:28|48707.44
22:24:29|48707.44
22:24:30|48709.94
22:24:31|48709.98
22:24:33|48717.64
22:24:34|48721.93
22:24:34|48728.82
22:24:37|48726.74
22:24:37|48734.93
22:24:38|48731.34
22:24:39|48726.38
22:24:40|48730.07
22:24:41|48725.24
22:24:42|48734.79
22:24:43|48735.57
22:24:44|48736.63
22:24:45|48728.
22:24:46|48734.44
22:24:47|48730.44
22:24:48|48734.45
22:24:49|48734.78
22:24:50|48734.78
22:24:51|48737.21
22:24:53|48737.21
22:24:55|48737.21
22:24:56|48742.78
22:24:57|48744.39
22:24:58|48742.76
22:24:59|48742.77
22:24:59|48742.78
22:25:01|48743.86
22:25:01|48739.94
22:25:03|48741.3
22:25:05|48741.1
22:25:07|48739.79
22:25:09|48742.65
22:25:09|48743.66
22:25:10|48739.
22:25:12|48721.84
22:25:14|48729.72
22:25:16|48738.04
22:25:16|48742.33
22:25:18|48754.3
22:25:19|48735.77
22:25:20|48742.07
22:25:21|48721.86
22:25:23|48726.97
22:25:24|48729.71
22:25:25|48729.69
22:25:26|48724.08
22:25:27|48726.99
22:25:28|48727.76
22:25:29|48727.39
22:25:31|48727.7
22:25:32|48724.48
22:25:33|48727.87
22:25:35|48725.13
22:25:35|48729.7
22:25:37|48729.69
22:25:37|48729.7
22:25:39|48729.69
22:25:40|48733.
22:25:40|48733.47
22:25:41|48734.39
22:25:42|48734.41
22:25:43|48732.99
22:25:44|48732.98
22:25:46|48732.98
22:25:47|48732.99
22:25:47|48732.98
22:25:48|48732.99
22:25:50|48740.6
22:25:50|48743.65
22:25:51|48743.65
22:25:52|48743.66
22:25:53|48746.2
22:25:54|48743.65
22:25:56|48744.92
22:25:57|48746.19
22:25:57|48746.18
22:25:59|48745.24
22:26:01|48742.88
22:26:03|48740.26
22:26:04|48740.26
22:26:04|48740.26
22:26:05|48740.25
22:26:06|48740.26
22:26:07|48733.
22:26:08|48733.13
22:26:09|48730.
22:26:11|48733.15
22:26:12|48729.42
22:26:14|48734.3
22:26:14|48733.48
22:26:15|48733.62
22:26:17|48727.33
22:26:18|48731.19
22:26:19|48731.19
22:26:20|48725.01
22:26:21|48731.15
22:26:21|48726.08
22:26:23|48730.94
22:26:24|48727.32
22:26:24|48726.18
22:26:26|48722.72
22:26:27|48726.18
22:26:27|48726.18
22:26:29|48724.42
22:26:29|48726.18
22:26:31|48727.32
22:26:32|48727.32
22:26:33|48726.45
22:26:33|48725.06
22:26:34|48725.06
22:26:37|48725.71
22:26:38|48726.06
22:26:38|48726.07
22:26:40|48726.06
22:26:40|48726.18
22:26:42|48726.18
22:26:42|48726.36
22:26:44|48726.17
22:26:44|48726.06
22:26:46|48726.07
22:26:46|48725.89
22:26:47|48724.88
22:26:48|48724.86
22:26:49|48724.86
22:26:50|48724.87
22:26:51|48724.87
22:26:52|48724.86
22:26:54|48723.59
22:26:55|48724.78
22:26:55|48724.53
22:26:56|48723.61
22:26:58|48724.87
22:26:58|48727.31
22:26:59|48726.03
22:27:02|48726.03
22:27:02|48726.09
22:27:03|48726.05
22:27:04|48726.09
22:27:06|48727.3
22:27:06|48727.32
22:27:07|48731.6
22:27:09|48733.15
22:27:10|48729.6
22:27:11|48729.59
22:27:13|48729.6
22:27:13|48730.94
22:27:15|48730.43
22:27:16|48730.41
22:27:17|48731.14
22:27:19|48729.41
22:27:19|48729.19
22:27:20|48729.46
22:27:22|48728.81
22:27:23|48729.47
22:27:25|48729.47
22:27:26|48729.46
22:27:27|48730.4
22:27:28|48731.94
22:27:29|48730.19
22:27:30|48729.48
22:27:31|48730.2
22:27:32|48730.19
22:27:33|48730.19
22:27:34|48730.2
22:27:35|48730.19
22:27:36|48730.19
22:27:37|48730.2
22:27:38|48730.2
22:27:39|48730.2
22:27:40|48730.4
22:27:41|48730.41
22:27:42|48731.13
22:27:43|48732.07
22:27:44|48732.07
22:27:45|48732.08
22:27:46|48732.08
22:27:47|48732.08
22:27:48|48733.39
22:27:49|48733.39
22:27:50|48733.39
22:27:51|48733.39
22:27:52|48733.39
22:27:53|48733.38
22:27:54|48733.38
22:27:55|48733.38
22:27:56|48733.39
22:27:57|48733.38
22:27:58|48733.39
22:27:59|48735.
22:28:00|48740.
22:28:02|48739.99
22:28:04|48740.25
22:28:05|48746.85
22:28:07|48746.86
22:28:09|48746.85
22:28:09|48746.53
22:28:12|48742.7
22:28:12|48745.69
22:28:13|48740.26
22:28:14|48744.64
22:28:16|48743.6
22:28:17|48736.02
22:28:18|48747.49
22:28:19|48742.13
22:28:20|48742.7
22:28:22|48734.4
22:28:22|48735.09
22:28:23|48734.95
22:28:25|48740.12
22:28:25|48742.98
22:28:27|48731.94
22:28:28|48732.48
22:28:30|48730.78
22:28:30|48730.04
22:28:31|48729.01
22:28:32|48729.01
22:28:33|48731.52
22:28:34|48736.
22:28:35|48734.66
22:28:37|48738.63
22:28:37|48739.68
22:28:38|48738.84
22:28:39|48739.82
22:28:40|48740.32
22:28:41|48743.01
22:28:42|48743.01
22:28:43|48743.04
22:28:45|48743.04
22:28:45|48743.88
22:28:46|48742.56
22:28:48|48737.88
22:28:48|48743.02
22:28:49|48743.91
22:28:50|48743.81
22:28:51|48743.82
22:28:53|48743.81
22:28:53|48743.91
22:28:54|48743.91
22:28:55|48748.3
22:28:56|48742.06
22:28:57|48745.06
22:28:58|48744.8
22:28:59|48744.8
22:29:00|48745.06
22:29:02|48743.91
22:29:02|48744.78
22:29:04|48744.78
22:29:05|48744.79
22:29:07|48744.79
22:29:07|48747.89
22:29:08|48749.19
22:29:10|48746.22
22:29:11|48749.77
22:29:12|48747.86
22:29:13|48746.22
22:29:14|48746.51
22:29:15|48746.2
22:29:16|48742.75
22:29:18|48743.79
22:29:19|48745.08
22:29:20|48746.75
22:29:21|48741.08
22:29:22|48746.22
22:29:23|48743.9
22:29:24|48740.64
22:29:25|48740.64
22:29:26|48741.41
22:29:27|48746.64
22:29:28|48747.42
22:29:29|48753.75
22:29:30|48765.43
22:29:31|48758.35
22:29:31|48758.36
22:29:33|48759.82
22:29:34|48757.99
22:29:35|48756.24
22:29:36|48755.87
22:29:37|48758.
22:29:38|48753.76
22:29:39|48756.32
22:29:39|48755.81
22:29:41|48753.76
22:29:42|48754.25
22:29:43|48752.01
22:29:44|48754.2
22:29:45|48751.32
22:29:46|48746.24
22:29:46|48751.31
22:29:48|48750.67
22:29:49|48749.84
22:29:50|48749.41
22:29:51|48748.66
22:29:51|48746.94
22:29:52|48746.94
22:29:54|48750.05
22:29:54|48744.05
22:29:56|48748.04
22:29:57|48746.12
22:29:58|48749.08
22:29:59|48749.93
22:30:00|48749.38
22:30:01|48749.61
22:30:01|48749.34
22:30:04|48746.12
22:30:05|48740.6
22:30:07|48739.72
22:30:08|48738.7
22:30:09|48738.7
22:30:10|48740.75
22:30:11|48740.75
22:30:12|48740.75
22:30:13|48740.74
22:30:14|48740.75
22:30:15|48744.4
22:30:16|48746.16
22:30:18|48743.52
22:30:19|48743.51
22:30:21|48743.51
22:30:23|48743.52
22:30:23|48746.3
22:30:24|48746.44
22:30:25|48747.02
22:30:26|48747.01
22:30:28|48747.02
22:30:28|48746.37
22:30:29|48746.37
22:30:30|48746.73
22:30:31|48746.73
22:30:33|48747.02
22:30:33|48747.01
22:30:35|48747.01
22:30:35|48747.01
22:30:36|48747.
22:30:37|48746.42
22:30:39|48745.71
22:30:39|48746.71
22:30:40|48746.72
22:30:41|48746.71
22:30:43|48746.72
22:30:43|48746.72
22:30:44|48746.71
22:30:45|48746.71
22:30:46|48746.72
22:30:47|48746.71
22:30:48|48747.01
22:30:49|48747.
22:30:51|48747.
22:30:51|48747.01
22:30:53|48746.84
22:30:54|48749.9
22:30:54|48750.74
22:30:55|48756.24
22:30:57|48756.15
22:30:57|48756.23
22:30:58|48756.23
22:30:59|48756.24
22:31:01|48756.24
22:31:01|48756.24
22:31:02|48756.24
22:31:05|48756.24
22:31:06|48766.46
22:31:06|48766.36
22:31:08|48761.38
22:31:09|48771.75
22:31:10|48766.35
22:31:12|48770.05
22:31:12|48776.63
22:31:14|48775.91
22:31:15|48775.91
22:31:15|48771.43
22:31:17|48775.63
22:31:18|48775.64
22:31:19|48781.86
22:31:21|48782.76
22:31:21|48784.07
22:31:24|48785.81
22:31:24|48790.71
22:31:25|48792.49
22:31:26|48794.52
22:31:27|48798.52
22:31:28|48792.77
22:31:29|48791.19
22:31:30|48785.18
22:31:31|48793.4
22:31:32|48792.49
22:31:33|48797.7
22:31:35|48794.17
22:31:36|48792.65
22:31:37|48796.7
22:31:38|48795.69
22:31:39|48793.33
22:31:40|48793.32
22:31:41|48793.3
22:31:42|48777.87
22:31:43|48796.07
22:31:44|48795.82
22:31:45|48799.32
22:31:46|48799.32
22:31:47|48795.36
22:31:48|48794.68
22:31:49|48796.41
22:31:50|48796.4
22:31:51|48797.23
22:31:52|48799.82
22:31:53|48799.21
22:31:54|48797.01
22:31:55|48796.2
22:31:56|48796.19
22:31:57|48796.2
22:31:58|48797.22
22:31:59|48799.93
22:32:00|48799.62
22:32:01|48799.13
22:32:02|48799.12
22:32:03|48799.13
22:32:04|48799.13
22:32:05|48799.98
22:32:07|48799.99
22:32:07|48799.99
22:32:08|48800.
22:32:11|48801.36
22:32:11|48811.99
22:32:12|48811.99
22:32:13|48811.28
22:32:15|48811.28
22:32:16|48811.5
22:32:16|48811.5
22:32:17|48812.22
22:32:19|48812.45
22:32:19|48812.44
22:32:21|48812.44
22:32:21|48814.3
22:32:22|48815.97
22:32:23|48817.53
22:32:24|48818.
22:32:25|48824.99
22:32:27|48830.95
22:32:28|48828.35
22:32:28|48827.86
22:32:29|48835.02
22:32:31|48833.7
22:32:31|48839.12
22:32:33|48847.05
22:32:34|48842.08
22:32:35|48850.
22:32:36|48850.
22:32:36|48850.
22:32:37|48850.
22:32:39|48855.99
22:32:41|48855.67
22:32:41|48865.
22:32:42|48863.63
22:32:43|48865.
22:32:44|48867.95
22:32:45|48868.45
22:32:46|48883.
22:32:47|48883.
22:32:48|48883.
22:32:49|48884.62
22:32:50|48886.66
22:32:51|48890.
22:32:52|48889.76
22:32:53|48889.37
22:32:54|48890.42
22:32:55|48894.02
22:32:56|48894.61
22:32:57|48899.85
22:32:58|48897.32
22:32:59|48897.34
22:33:00|48899.99
22:33:01|48900.
22:33:02|48900.
22:33:03|48906.14
22:33:04|48913.35
22:33:05|48914.33
22:33:07|48915.28
22:33:08|48927.55
22:33:09|48914.91
22:33:10|48923.88
22:33:11|48927.64
22:33:13|48937.59
22:33:14|48928.95
22:33:15|48930.6
22:33:17|48938.33
22:33:17|48938.34
22:33:19|48938.57
22:33:19|48940.
22:33:21|48947.32
22:33:21|48947.83
22:33:22|48947.81
22:33:24|48947.81
22:33:26|48947.32
22:33:26|48947.34
22:33:27|48955.62
22:33:28|48959.31
22:33:29|48964.94
22:33:30|48961.77
22:33:31|48965.38
22:33:32|48976.33
22:33:33|48976.8
22:33:34|48983.45
22:33:35|48991.21
22:33:36|48987.05
22:33:37|48987.29
22:33:39|48985.92
22:33:39|48987.05
22:33:40|48987.05
22:33:41|48986.78
22:33:42|48985.55
22:33:44|48986.57
22:33:44|48990.11
22:33:45|48990.11
22:33:46|48995.55
22:33:47|48996.81
22:33:48|48996.8
22:33:49|48996.81
22:33:50|48996.81
22:33:51|48996.81
22:33:52|48996.75
22:33:53|48996.83
22:33:54|48999.37
22:33:55|48997.59
22:33:56|48999.99
22:33:57|48999.99
22:33:58|48999.99
22:33:59|48999.99
22:34:00|48999.99
22:34:01|48999.98
22:34:02|48999.98
22:34:03|48999.98
22:34:04|48999.98
22:34:05|48999.99
22:34:06|49002.91
22:34:08|49009.22
22:34:10|49006.65
22:34:10|49011.86
22:34:12|49006.23
22:34:13|49012.74
22:34:14|49017.14
22:34:15|49022.63
22:34:16|49018.09
22:34:17|49017.64
22:34:18|49021.39
22:34:18|49020.49
22:34:21|49020.49
22:34:21|49020.49
22:34:23|49021.55
22:34:24|49025.61
22:34:25|49042.57
22:34:25|49046.22
22:34:26|49051.
22:34:27|49074.97
22:34:29|49064.13
22:34:29|49078.2
22:34:30|49089.95
22:34:32|49091.39
22:34:32|49112.85
22:34:33|49131.89
22:34:34|49125.49
22:34:36|49139.44
22:34:36|49153.46
22:34:37|49172.05
22:34:39|49170.85
22:34:40|49185.06
22:34:41|49200.
22:34:42|49190.18
22:34:43|49205.3
22:34:44|49204.17
22:34:45|49219.18
22:34:46|49236.95
22:34:48|49240.33
22:34:49|49251.15
22:34:50|49276.43
22:34:51|49274.21
22:34:52|49272.89
22:34:53|49274.66
22:34:54|49273.98
22:34:55|49275.14
22:34:56|49258.74
22:34:57|49265.78
22:34:58|49264.4
22:34:59|49270.69
22:35:00|49275.46
22:35:01|49281.73
22:35:02|49264.15
22:35:03|49270.
22:35:05|49242.12
22:35:05|49228.74
22:35:07|49219.39
22:35:07|49218.35
22:35:10|49190.5
22:35:11|49174.28
22:35:13|49155.55
22:35:14|49141.15
22:35:15|49130.42
22:35:16|49110.77
22:35:17|49105.96
22:35:18|49099.05
22:35:19|49098.63
22:35:20|49096.27
22:35:21|49099.53
22:35:23|49108.94
22:35:24|49116.19
22:35:25|49112.96
22:35:25|49115.06
22:35:27|49119.33
22:35:28|49118.47
22:35:29|49140.21
22:35:31|49137.81
22:35:31|49147.37
22:35:33|49136.85
22:35:34|49145.78
22:35:35|49142.37
22:35:35|49129.45
22:35:36|49125.57
22:35:37|49123.76
22:35:38|49121.8
22:35:40|49120.06
22:35:40|49113.08
22:35:42|49115.62
22:35:42|49116.92
22:35:43|49113.47
22:35:44|49114.51
22:35:46|49119.05
22:35:46|49125.9
22:35:47|49124.84
22:35:48|49123.96
22:35:50|49130.91
22:35:50|49137.13
22:35:52|49136.72
22:35:52|49135.62
22:35:54|49131.92
22:35:54|49143.07
22:35:55|49138.82
22:35:56|49145.08
22:35:58|49151.66
22:35:58|49152.4
22:36:01|49157.06
22:36:01|49159.56
22:36:02|49159.58
22:36:03|49157.46
22:36:04|49150.23
22:36:05|49147.39
22:36:06|49146.9
22:36:07|49149.9
22:36:08|49146.85
22:36:10|49146.62
22:36:11|49143.74
22:36:12|49142.05
22:36:13|49140.
22:36:14|49135.72
22:36:16|49125.88
22:36:17|49124.08
22:36:17|49124.37
22:36:19|49120.
22:36:19|49124.83
22:36:20|49124.83
22:36:21|49124.01
22:36:24|49117.97
22:36:25|49117.91
22:36:25|49115.18
22:36:26|49112.77
22:36:27|49115.53
22:36:28|49111.19
22:36:29|49115.18
22:36:30|49111.05
22:36:31|49111.28
22:36:34|49115.19
22:36:34|49115.19
22:36:35|49115.19
22:36:36|49109.31
22:36:37|49108.28
22:36:38|49107.97
22:36:39|49106.23
22:36:40|49103.49
22:36:41|49100.89
22:36:42|49100.89
22:36:44|49102.48
22:36:45|49097.76
22:36:45|49101.61
22:36:46|49100.
22:36:48|49099.77
22:36:48|49089.91
22:36:50|49082.44
22:36:50|49083.29
22:36:51|49083.35
22:36:52|49082.11
22:36:53|49082.11
22:36:55|49080.
22:36:55|49078.28
22:36:56|49069.32
22:36:57|49064.02
22:36:59|49056.9
22:36:59|49055.47
22:37:02|49055.39
22:37:02|49043.4
22:37:04|49048.01
22:37:05|49039.1
22:37:06|49043.74
22:37:07|49047.18
22:37:08|49048.17
22:37:10|49029.38
22:37:10|49048.18
22:37:12|49047.35
22:37:14|49044.67
22:37:15|49044.72
22:37:16|49044.72
22:37:17|49044.73
22:37:18|49044.7
22:37:19|49044.66
22:37:20|49043.24
22:37:20|49039.61
22:37:23|49037.26
22:37:23|49040.07
22:37:24|49040.07
22:37:25|49031.43
22:37:27|49032.13
22:37:28|49032.69
22:37:28|49029.7
22:37:29|49029.67
22:37:30|49021.41
22:37:31|49021.41
22:37:32|49024.97
22:37:34|49023.11
22:37:34|49023.08
22:37:36|49009.47
22:37:37|49013.86
22:37:37|49010.88
22:37:39|49000.01
22:37:39|49004.14
22:37:40|49011.64
22:37:41|49011.63
22:37:42|49011.64
22:37:44|49000.
22:37:44|48998.57
22:37:45|48989.69
22:37:47|48987.67
22:37:47|48983.07
22:37:48|48978.2
22:37:49|48974.82
22:37:50|48962.82
22:37:51|48969.72
22:37:52|48972.2
22:37:53|48972.2
22:37:54|48971.06
22:37:55|48971.15
22:37:57|48971.14
22:37:57|48974.73
22:37:58|48971.11
22:38:00|48973.95
22:38:00|48977.8
22:38:01|48977.81
22:38:02|48977.76
22:38:03|48977.75
22:38:05|48974.48
22:38:07|48972.68
22:38:07|48977.75
22:38:10|48977.74
22:38:11|48977.72
22:38:13|48973.42
22:38:13|48976.94
22:38:16|48974.49
22:38:16|48970.79
22:38:17|48969.89
22:38:18|48969.89
22:38:19|48969.88
22:38:20|48969.89
22:38:21|48967.98
22:38:23|48968.2
22:38:24|48968.2
22:38:24|48968.2
22:38:25|48969.
22:38:26|48969.
22:38:28|48962.54
22:38:28|48965.36
22:38:29|48964.63
22:38:32|48965.87
22:38:32|48965.88
22:38:34|48965.89
22:38:35|48965.89
22:38:37|48964.12
22:38:37|48965.61
22:38:39|48963.58
22:38:39|48959.56
22:38:41|48954.17
22:38:42|48941.04
22:38:42|48946.87
22:38:44|48946.85
22:38:44|48940.9
22:38:46|48940.9
22:38:46|48940.9
22:38:47|48933.64
22:38:48|48932.69
22:38:49|48932.28
22:38:51|48926.01
22:38:51|48922.46
22:38:53|48925.83
22:38:53|48919.2
22:38:55|48924.48
22:38:56|48922.3
22:38:57|48920.21
22:38:57|48923.62
22:38:58|48913.81
22:39:00|48909.82
22:39:00|48906.93
22:39:02|48903.08
22:39:03|48899.8
22:39:04|48899.2
22:39:04|48899.2
22:39:05|48901.97
22:39:06|48887.26
22:39:07|48892.9
22:39:09|48885.15
22:39:10|48885.16
22:39:11|48879.46
22:39:12|48879.37
22:39:13|48878.4
22:39:14|48877.63
22:39:15|48877.45
22:39:16|48872.64
22:39:17|48871.9
22:39:18|48866.66
22:39:19|48865.36
22:39:20|48863.96
22:39:21|48860.01
22:39:22|48858.24
22:39:23|48856.85
22:39:24|48854.49
22:39:25|48847.47
22:39:26|48844.66
22:39:27|48837.1
22:39:28|48833.59
22:39:29|48820.
22:39:31|48803.9
22:39:32|48802.82
22:39:33|48796.75
22:39:34|48787.37
22:39:35|48795.66
22:39:37|48802.56
22:39:38|48795.14
22:39:38|48792.6
22:39:39|48791.77
22:39:40|48795.84
22:39:41|48788.69
22:39:43|48784.71
22:39:44|48796.63
22:39:45|48792.75
22:39:46|48798.59
22:39:47|48798.6
22:39:48|48783.71
22:39:49|48797.52
22:39:50|48797.5
22:39:51|48787.69
22:39:52|48798.6
22:39:53|48798.6
22:39:54|48798.6
22:39:55|48799.77
22:39:56|48798.84
22:39:57|48798.66
22:39:58|48798.66
22:39:59|48799.89
22:40:00|48811.78
22:40:01|48789.11
22:40:03|48819.24
22:40:03|48825.33
22:40:05|48820.54
22:40:05|48822.64
22:40:06|48825.17
22:40:07|48826.24
22:40:09|48832.06
22:40:09|48827.46
22:40:11|48814.34
22:40:12|48814.64
22:40:14|48809.33
22:40:15|48809.33
22:40:16|48809.34
22:40:17|48803.09
22:40:18|48809.
22:40:18|48809.
22:40:19|48815.77
22:40:21|48815.77
22:40:22|48821.31
22:40:23|48824.02
22:40:24|48829.08
22:40:25|48825.41
22:40:26|48825.66
22:40:27|48827.8
22:40:28|48835.74
22:40:29|48834.83
22:40:30|48835.86
22:40:31|48833.03
22:40:32|48834.64
22:40:33|48834.89
22:40:34|48835.17
22:40:35|48835.17
22:40:36|48835.16
22:40:36|48835.17
22:40:38|48841.89
22:40:39|48835.69
22:40:40|48835.68
22:40:41|48835.68
22:40:42|48841.81
22:40:43|48836.25
22:40:44|48838.05
22:40:45|48839.54
22:40:46|48842.68
22:40:47|48852.75
22:40:48|48852.95
22:40:49|48860.25
22:40:50|48865.1
22:40:51|48847.89
22:40:52|48850.
22:40:53|48850.
22:40:54|48849.99
22:40:55|48850.
22:40:56|48850.
22:40:57|48850.
22:40:58|48849.99
22:41:00|48851.73
22:41:00|48851.73
22:41:02|48851.73
22:41:02|48851.73
22:41:03|48851.73
22:41:05|48858.14
22:41:05|48867.11
22:41:06|48872.76
22:41:07|48880.75
22:41:09|48884.72
22:41:10|48886.95
22:41:10|48887.8
22:41:12|48884.84
22:41:14|48884.56
22:41:15|48872.76
22:41:16|48881.18
22:41:17|48879.84
22:41:18|48880.17
22:41:19|48884.84
22:41:20|48895.99
22:41:21|48895.92
22:41:22|48895.54
22:41:23|48897.06
22:41:24|48897.06
22:41:25|48897.06
22:41:26|48889.11
22:41:27|48897.15
22:41:28|48908.99
22:41:29|48915.04
22:41:31|48932.66
22:41:31|48943.92
22:41:32|48942.08
22:41:33|48940.76
22:41:34|48960.68
22:41:35|48944.
22:41:36|48946.39
22:41:37|48948.31
22:41:38|48960.6
22:41:39|48969.2
22:41:40|48965.38
22:41:41|48966.68
22:41:42|48973.65
22:41:43|48976.81
22:41:44|48985.42
22:41:45|48991.27
22:41:46|48976.47
22:41:48|48990.61
22:41:49|48984.64
22:41:50|48977.45
22:41:51|48974.54
22:41:52|48971.44
22:41:53|48968.2
22:41:54|48975.4
22:41:55|48968.81
22:41:56|48976.22
22:41:57|48976.76
22:41:58|48982.64
22:41:59|48977.36
22:42:00|48980.62
22:42:02|48980.61
22:42:02|48980.61
22:42:03|48980.05
22:42:04|48980.35
22:42:05|48980.35
22:42:06|48980.36
22:42:07|48980.37
22:42:08|48981.4
22:42:09|48982.59
22:42:10|48989.
22:42:12|48985.55
22:42:13|48981.8
22:42:14|48980.02
22:42:16|48980.02
22:42:17|48980.03
22:42:19|48980.01
22:42:19|48980.
22:42:20|48980.01
22:42:21|48980.01
22:42:22|48980.01
22:42:24|48980.
22:42:25|48980.
22:42:25|48980.01
22:42:26|48980.01
22:42:28|48980.01
22:42:28|48980.01
22:42:30|48980.01
22:42:31|48975.23
22:42:31|48964.12
22:42:32|48965.73
22:42:33|48965.69
22:42:34|48965.69
22:42:35|48960.69
22:42:38|48954.3
22:42:38|48951.62
22:42:39|48944.48
22:42:40|48940.77
22:42:41|48938.79
22:42:42|48926.46
22:42:43|48926.47
22:42:45|48926.47
22:42:46|48926.56
22:42:47|48919.46
22:42:48|48916.18
22:42:49|48919.47
22:42:50|48923.64
22:42:51|48933.26
22:42:52|48920.78
22:42:53|48921.47
22:42:54|48921.48
22:42:55|48921.48
22:42:56|48922.55
22:42:57|48923.87
22:42:58|48927.96
22:42:59|48928.11
22:43:00|48929.01
22:43:01|48923.21
22:43:02|48924.93
22:43:03|48921.8
22:43:04|48924.01
22:43:05|48924.99
22:43:06|48925.
22:43:07|48924.99
22:43:08|48924.99
22:43:09|48924.98
22:43:10|48924.98
22:43:11|48924.98
22:43:12|48934.18
22:43:13|48936.53
22:43:14|48931.65
22:43:15|48928.27
22:43:16|48930.09
22:43:18|48930.09
22:43:19|48930.08
22:43:20|48930.24
22:43:21|48936.1
22:43:22|48936.08
22:43:23|48937.01
22:43:25|48936.94
22:43:25|48936.94
22:43:26|48940.27
22:43:29|48946.78
22:43:29|48945.15
22:43:31|48945.18
22:43:32|48945.91
22:43:33|48950.88
22:43:34|48949.89
22:43:36|48953.06
22:43:36|48964.99
22:43:38|48977.67
22:43:39|48972.94
22:43:40|48978.65
22:43:42|48978.65
22:43:43|48984.93
22:43:43|48988.25
22:43:44|48988.81
22:43:45|48990.1
22:43:46|48993.95
22:43:47|48993.98
22:43:49|48993.98
22:43:50|48994.01
22:43:52|49000.
22:43:52|48996.85
22:43:53|49000.
22:43:54|48999.99
22:43:55|48996.32
22:43:56|48998.14
22:43:57|48996.68
22:43:58|48994.24
22:43:59|48991.01
22:44:01|48986.35
22:44:01|48982.
22:44:04|48976.58
22:44:04|48963.24
22:44:05|48959.27
22:44:06|48957.18
22:44:07|48963.23
22:44:08|48962.76
22:44:09|48962.75
22:44:10|48963.06
22:44:11|48964.67
22:44:12|48964.55
22:44:14|48964.89
22:44:14|48961.32
22:44:15|48966.7
22:44:16|48960.42
22:44:18|48958.01
22:44:20|48959.9
22:44:20|48964.84
22:44:21|48970.8
22:44:22|48976.11
22:44:23|48982.
22:44:24|48996.08
22:44:26|48993.79
22:44:26|48998.49
22:44:27|49000.
22:44:30|49000.
22:44:30|48999.99
22:44:31|48999.99
22:44:32|49005.25
22:44:33|49005.25
22:44:34|49010.18
22:44:36|49010.09
22:44:36|49006.69
22:44:38|49008.36
22:44:38|49008.25
22:44:39|49009.76
22:44:40|49011.22
22:44:41|49006.94
22:44:42|49006.93
22:44:43|49008.04
22:44:44|49011.64
22:44:46|49011.63
22:44:46|49011.64
22:44:47|49011.63
22:44:48|49011.64
22:44:49|49011.63
22:44:50|49023.37
22:44:52|49016.09
22:44:53|49025.25
22:44:54|49025.57
22:44:55|49041.74
22:44:56|49044.88
22:44:57|49048.77
22:44:59|49056.09
22:45:00|49062.12
22:45:02|49061.84
22:45:02|49047.8
22:45:04|49055.98
22:45:04|49057.87
22:45:05|49054.09
22:45:06|49054.4
22:45:07|49053.87
22:45:08|49051.46
22:45:09|49051.46
22:45:11|49050.02
22:45:11|49050.02
22:45:12|49050.
22:45:13|49051.47
22:45:14|49051.49
22:45:16|49051.48
22:45:16|49053.87
22:45:18|49057.86
22:45:18|49057.87
22:45:19|49057.87
22:45:22|49057.87
22:45:22|49057.82
22:45:23|49056.59
22:45:24|49056.59
22:45:25|49073.02
22:45:26|49067.94
22:45:27|49068.66
22:45:28|49068.66
22:45:29|49068.05
22:45:30|49068.08
22:45:31|49073.89
22:45:32|49080.87
22:45:33|49087.31
22:45:34|49091.16
22:45:35|49088.9
22:45:37|49091.4
22:45:37|49091.39
22:45:38|49091.4
22:45:39|49093.61
22:45:40|49097.45
22:45:41|49098.98
22:45:42|49098.98
22:45:43|49095.91
22:45:44|49095.91
22:45:45|49095.9
22:45:46|49099.99
22:45:47|49100.
22:45:48|49099.99
22:45:49|49099.99
22:45:50|49099.99
22:45:51|49099.99
22:45:53|49098.37
22:45:53|49100.
22:45:54|49100.
22:45:55|49100.34
22:45:56|49109.74
22:45:57|49113.85
22:45:59|49138.62
22:46:01|49139.77
22:46:01|49144.76
22:46:03|49144.76
22:46:03|49119.78
22:46:04|49131.1
22:46:05|49124.12
22:46:06|49120.72
22:46:08|49120.84
22:46:08|49117.02
22:46:11|49120.84
22:46:11|49123.3
22:46:12|49120.83
22:46:13|49128.13
22:46:14|49128.13
22:46:15|49128.13
22:46:17|49132.28
22:46:19|49149.73
22:46:19|49149.74
22:46:22|49152.15
22:46:22|49150.02
22:46:23|49149.
22:46:25|49149.01
22:46:26|49149.01
22:46:27|49152.15
22:46:28|49164.95
22:46:29|49169.73
22:46:31|49172.09
22:46:32|49152.2
22:46:33|49149.75
22:46:34|49149.74
22:46:36|49161.25
22:46:36|49165.74
22:46:37|49168.76
22:46:38|49168.73
22:46:39|49162.96
22:46:40|49162.95
22:46:41|49171.89
22:46:42|49171.89
22:46:43|49171.89
22:46:44|49171.89
22:46:46|49171.9
22:46:46|49171.89
22:46:47|49171.89
22:46:49|49173.15
22:46:49|49171.9
22:46:51|49171.9
22:46:52|49171.9
22:46:53|49171.9
22:46:53|49171.89
22:46:54|49171.89
22:46:55|49171.89
22:46:56|49171.9
22:46:57|49171.89
22:46:59|49171.89
22:47:00|49171.9
22:47:01|49171.9
22:47:02|49171.89
22:47:03|49171.9
22:47:04|49171.89
22:47:05|49171.9
22:47:06|49171.91
22:47:07|49171.91
22:47:08|49171.91
22:47:09|49171.9
22:47:10|49171.9
22:47:11|49171.9
22:47:12|49157.01
22:47:13|49159.82
22:47:14|49159.82
22:47:15|49161.
22:47:17|49158.74
22:47:18|49146.76
22:47:18|49138.
22:47:21|49130.
22:47:21|49107.79
22:47:22|49102.6
22:47:24|49097.56
22:47:25|49093.64
22:47:26|49095.
22:47:27|49095.
22:47:28|49099.22
22:47:29|49109.16
22:47:30|49109.23
22:47:31|49102.87
22:47:32|49100.42
22:47:33|49100.45
22:47:34|49100.3
22:47:35|49102.76
22:47:36|49113.47
22:47:37|49141.02
22:47:38|49150.
22:47:39|49151.52
22:47:40|49145.48
22:47:41|49147.21
22:47:42|49147.7
22:47:43|49146.46
22:47:44|49149.99
22:47:45|49150.
22:47:46|49158.14
22:47:47|49150.
22:47:48|49149.99
22:47:49|49148.55
22:47:50|49148.55
22:47:52|49148.56
22:47:53|49147.21
22:47:53|49147.21
22:47:55|49147.21
22:47:55|49147.21
22:47:57|49145.48
22:47:58|49145.48
22:47:58|49132.78
22:48:00|49121.92
22:48:01|49116.32
22:48:01|49115.03
22:48:03|49115.03
22:48:04|49115.02
22:48:04|49105.01
22:48:06|49105.01
22:48:07|49097.
22:48:08|49091.22
22:48:08|49088.18
22:48:10|49086.25
22:48:11|49079.28
22:48:12|49079.92
22:48:13|49082.39
22:48:14|49075.68
22:48:15|49074.35
22:48:16|49080.72
22:48:17|49080.72
22:48:18|49075.88
22:48:19|49076.18
22:48:20|49079.51
22:48:21|49078.93
22:48:22|49074.28
22:48:23|49074.28
22:48:24|49062.51
22:48:25|49053.01
22:48:25|49051.5
22:48:27|49053.97
22:48:28|49053.98
22:48:30|49051.49
22:48:30|49051.5
22:48:32|49042.16
22:48:33|49032.5
22:48:33|49033.83
22:48:34|49032.5
22:48:35|49028.99
22:48:37|49023.42
22:48:37|49016.89
22:48:39|49015.98
22:48:39|49008.41
22:48:40|49011.15
22:48:42|49008.69
22:48:43|49000.
22:48:44|49003.98
22:48:44|49032.48
22:48:46|49032.48
22:48:47|49032.5
22:48:47|49030.22
22:48:48|49030.84
22:48:49|49027.79
22:48:50|49033.84
22:48:51|49033.84
22:48:53|49033.83
22:48:54|49033.82
22:48:54|49029.4
22:48:55|49029.4
22:48:57|49029.39
22:48:57|49029.39
22:48:58|49029.4
22:49:00|49042.09
22:49:01|49040.53
22:49:02|49032.57
22:49:03|49032.58
22:49:04|49032.58
22:49:05|49032.58
22:49:06|49032.58
22:49:08|49032.57
22:49:08|49017.88
22:49:09|49020.36
22:49:11|49015.18
22:49:11|49015.17
22:49:12|49015.18
22:49:13|49014.68
22:49:14|49012.01
22:49:16|49003.01
22:49:17|49001.58
22:49:17|49003.01
22:49:19|49003.36
22:49:19|48999.98
22:49:22|48991.48
22:49:22|48996.99
22:49:23|48992.17
22:49:24|48989.03
22:49:26|48989.03
22:49:27|48988.01
22:49:27|48987.93
22:49:29|48982.31
22:49:31|48982.32
22:49:31|48978.99
22:49:33|48978.98
22:49:34|48977.9
22:49:34|48977.85
22:49:35|48977.91
22:49:36|48977.9
22:49:37|48975.
22:49:39|48967.52
22:49:40|48969.26
22:49:40|48964.08
22:49:41|48969.07
22:49:42|48969.08
22:49:43|48966.59
22:49:44|48968.77
22:49:45|48960.72
22:49:46|48965.72
22:49:47|48963.83
22:49:48|48953.59
22:49:49|48951.42
22:49:50|48951.42
22:49:51|48951.42
22:49:52|48951.41
22:49:53|48951.41
22:49:54|48953.58
22:49:55|48953.58
22:49:56|48953.58
22:49:57|48965.72
22:49:58|48977.81
22:49:59|48973.12
22:50:00|48973.12
22:50:01|48974.13
22:50:02|48974.13
22:50:03|48974.12
22:50:04|48978.99
22:50:06|48978.98
22:50:07|48989.59
22:50:08|48999.99
22:50:09|49000.
22:50:10|49000.
22:50:11|49000.
22:50:13|48999.99
22:50:14|49000.
22:50:16|48999.99
22:50:17|49003.36
22:50:17|49003.36
22:50:19|49004.03
22:50:19|48999.99
22:50:20|48997.73
22:50:21|49000.81
22:50:23|49000.79
22:50:23|48999.71
22:50:24|48999.72
22:50:25|48999.72
22:50:26|48999.72
22:50:28|48999.72
22:50:29|48999.99
22:50:30|49003.36
22:50:31|49003.36
22:50:32|49003.34
22:50:33|49003.34
22:50:34|49003.33
22:50:35|49003.34
22:50:36|49003.33
22:50:38|49001.
22:50:39|49001.01
22:50:40|49003.26
22:50:41|49003.25
22:50:42|49003.26
22:50:43|49003.26
22:50:44|49003.26
22:50:45|49003.26
22:50:46|49003.25
22:50:47|49003.25
22:50:48|49003.25
22:50:49|49003.25
22:50:50|49003.26
22:50:52|49001.01
22:50:52|48994.64
22:50:54|48993.2
22:50:54|48993.2
22:50:56|48993.2
22:50:57|48995.89
22:50:58|48999.99
22:50:58|49000.
22:51:00|49000.
22:51:01|48997.54
22:51:02|48997.54
22:51:03|48997.54
22:51:04|48997.53
22:51:06|48997.54
22:51:06|48999.99
22:51:09|49003.26
22:51:09|49003.26
22:51:11|49003.25
22:51:12|49003.26
22:51:13|49011.79
22:51:14|49011.79
22:51:15|49011.8
22:51:16|49011.79
22:51:17|49011.79
22:51:18|49010.37
22:51:19|49011.01
22:51:20|49011.01
22:51:21|49011.
22:51:22|49011.01
22:51:23|49011.8
22:51:24|49011.79
22:51:26|49011.8
22:51:28|49011.02
22:51:28|49007.97
22:51:29|49007.96
22:51:31|49007.96
22:51:32|49007.96
22:51:33|49007.96
22:51:34|49011.79
22:51:35|49011.79
22:51:36|49011.79
22:51:37|49011.79
22:51:38|49011.79
22:51:39|49015.17
22:51:40|49015.17
22:51:41|49015.16
22:51:42|49015.16
22:51:43|49015.17
22:51:44|49015.17
22:51:45|49022.99
22:51:46|49023.
22:51:47|49020.53
22:51:48|49017.67
22:51:49|49012.75
22:51:50|49019.69
22:51:51|49022.
22:51:52|49022.
22:51:53|49022.
22:51:54|49022.
22:51:55|49022.
22:51:56|49023.97
22:51:57|49023.97
22:51:58|49027.
22:51:59|49027.24
22:52:00|49027.25
22:52:01|49027.25
22:52:02|49027.24
22:52:03|49022.44
22:52:04|49018.33
22:52:05|49023.17
22:52:06|49023.17
22:52:07|49015.64
22:52:08|49025.81
22:52:09|49032.58
22:52:10|49032.58
22:52:11|49032.57
22:52:13|49033.55
22:52:14|49034.23
22:52:15|49046.55
22:52:16|49044.13
22:52:17|49044.13
22:52:18|49042.85
22:52:19|49045.32
22:52:20|49047.8
22:52:21|49045.29
22:52:22|49041.65
22:52:23|49038.
22:52:24|49034.25
22:52:25|49030.01
22:52:26|49033.09
22:52:27|49033.56
22:52:28|49033.55
22:52:30|49033.55
22:52:31|49030.01
22:52:32|49030.01
22:52:33|49030.01
22:52:34|49032.46
22:52:35|49030.48
22:52:36|49030.
22:52:37|49030.01
22:52:38|49030.01
22:52:39|49030.01
22:52:40|49030.
22:52:41|49030.
22:52:42|49027.26
22:52:43|49027.25
22:52:45|49027.25
22:52:45|49027.25
22:52:46|49027.15
22:52:47|49022.55
22:52:49|49022.
22:52:49|49022.
22:52:50|49020.18
22:52:51|49011.81
22:52:52|49000.65
22:52:53|48989.01
22:52:54|48992.61
22:52:56|48992.62
22:52:56|48992.61
22:52:57|48992.62
22:53:00|48992.61
22:53:01|48992.61
22:53:02|48997.05
22:53:03|49007.97
22:53:04|49007.97
22:53:05|49007.98
22:53:06|49007.98
22:53:07|48991.59
22:53:08|48991.59
22:53:10|48988.63
22:53:10|48981.07
22:53:11|48975.58
22:53:13|48975.
22:53:14|48950.05
22:53:14|48931.09
22:53:16|48931.24
22:53:16|48933.94
22:53:17|48929.34
22:53:18|48915.05
22:53:20|48919.89
22:53:21|48919.8
22:53:22|48917.34
22:53:24|48945.86
22:53:25|48940.02
22:53:26|48941.73
22:53:27|48941.74
22:53:29|48941.73
22:53:30|48932.01
22:53:31|48932.01
22:53:32|48916.27
22:53:33|48916.26
22:53:34|48907.7
22:53:35|48909.66
22:53:36|48916.26
22:53:37|48928.87
22:53:38|48920.01
22:53:39|48926.47
22:53:40|48926.78
22:53:41|48931.54
22:53:42|48931.55
22:53:43|48941.72
22:53:44|48941.73
22:53:45|48941.72
22:53:46|48960.75
22:53:47|48961.8
22:53:48|48963.9
22:53:49|48963.9
22:53:50|48963.9
22:53:51|48963.91
22:53:52|48982.03
22:53:53|48987.85
22:53:54|48987.86
22:53:55|48987.86
22:53:56|48987.3
22:53:57|48962.36
22:53:58|48962.35
22:53:59|48959.4
22:54:00|48959.39
22:54:01|48959.39
22:54:02|48959.39
22:54:03|48959.4
22:54:04|48959.4
22:54:05|48950.01
22:54:06|48950.
22:54:07|48950.01
22:54:08|48950.
22:54:09|48950.01
22:54:10|48950.01
22:54:11|48950.7
22:54:12|48950.02
22:54:13|48950.03
22:54:14|48950.02
22:54:15|48950.02
22:54:16|48950.02
22:54:17|48950.03
22:54:18|48951.14
22:54:19|48951.13
22:54:20|48951.13
22:54:21|48951.14
22:54:22|48950.03
22:54:23|48950.02
22:54:24|48950.02
22:54:26|48950.03
22:54:26|48950.02
22:54:28|48959.99
22:54:29|48959.99
22:54:29|48959.99
22:54:30|48959.99
22:54:32|48959.99
22:54:32|48963.89
22:54:33|48963.89
22:54:34|48963.9
22:54:35|48991.29
22:54:37|48991.26
22:54:38|48996.74
22:54:39|48996.74
22:54:40|48996.75
22:54:41|48997.46
22:54:41|48997.43
22:54:43|48994.97
22:54:44|48994.98
22:54:44|48994.36
22:54:45|48971.7
22:54:46|48976.57
22:54:47|48980.03
22:54:49|48987.75
22:54:50|48989.76
22:54:51|48992.25
22:54:51|48989.73
22:54:53|48992.24
22:54:53|48992.28
22:54:54|48996.65
22:54:56|48989.77
22:54:56|48992.28
22:54:57|48992.28
22:54:58|48980.24
22:55:00|48981.86
22:55:01|48991.6
22:55:02|48991.79
22:55:03|48991.82
22:55:05|48996.82
22:55:05|48996.83
22:55:06|48992.47
22:55:09|48993.94
22:55:09|48993.94
22:55:10|48998.89
22:55:11|48998.85
22:55:12|48993.95
22:55:14|48993.94
22:55:14|48996.41
22:55:15|49015.67
22:55:16|49019.94
22:55:17|49019.94
22:55:18|49011.09
22:55:19|49011.1
22:55:20|49017.02
22:55:21|49017.03
22:55:22|49019.95
22:55:23|49019.93
22:55:24|49013.1
22:55:25|49016.73
22:55:27|49016.75
22:55:28|49017.48
22:55:29|49016.98
22:55:30|49019.47
22:55:31|49017.01
22:55:33|49015.01
22:55:34|49015.88
22:55:35|49000.01
22:55:36|49000.02
22:55:37|49000.01
22:55:37|49000.01
22:55:39|49000.6
22:55:40|49010.55
22:55:41|49010.55
22:55:42|49009.08
22:55:43|49005.5
22:55:44|49005.79
22:55:45|49011.39
22:55:46|49011.33
22:55:46|49019.94
22:55:48|49020.
22:55:49|49020.
22:55:50|49020.
22:55:51|49020.
22:55:53|49019.99
22:55:53|49019.99
22:55:54|49019.99
22:55:56|49018.45
22:55:56|49019.99
22:55:57|49020.
22:55:59|49020.
22:55:59|49019.99
22:56:01|49019.99
22:56:02|49019.99
22:56:03|49020.
22:56:04|49020.
22:56:05|49019.99
22:56:06|49019.99
22:56:07|49020.
22:56:08|49019.99
22:56:09|49018.45
22:56:10|49018.46
22:56:11|49029.99
22:56:12|49042.51
22:56:13|49043.49
22:56:14|49047.53
22:56:15|49042.52
22:56:16|49042.51
22:56:17|49042.52
22:56:18|49042.51
22:56:19|49035.07
22:56:20|49038.38
22:56:21|49038.38
22:56:22|49038.38
22:56:23|49035.83
22:56:24|49030.45
22:56:25|49032.35
22:56:26|49034.61
22:56:27|49041.77
22:56:29|49045.01
22:56:30|49045.11
22:56:31|49044.1
22:56:33|49044.1
22:56:35|49040.85
22:56:35|49040.84
22:56:37|49040.84
22:56:37|49040.85
22:56:39|49044.03
22:56:40|49047.36
22:56:41|49047.37
22:56:42|49047.36
22:56:43|49040.86
22:56:45|49029.57
22:56:45|49031.23
22:56:46|49033.55
22:56:47|49047.1
22:56:50|49051.81
22:56:50|49054.23
22:56:51|49054.28
22:56:52|49054.92
22:56:55|49054.93
22:56:55|49047.5
22:56:56|49047.5
22:56:57|49050.87
22:56:58|49050.86
22:56:59|49078.12
22:57:00|49095.64
22:57:01|49102.58
22:57:02|49078.71
22:57:03|49078.71
22:57:04|49073.65
22:57:05|49073.47
22:57:06|49078.72
22:57:07|49078.71
22:57:08|49078.71
22:57:09|49063.87
22:57:10|49070.01
22:57:11|49074.16
22:57:12|49078.72
22:57:13|49091.9
22:57:15|49089.65
22:57:15|49084.65
22:57:16|49089.66
22:57:18|49091.89
22:57:19|49091.89
22:57:20|49087.2
22:57:21|49078.73
22:57:22|49078.73
22:57:23|49083.59
22:57:24|49088.23
22:57:25|49081.05
22:57:26|49094.36
22:57:27|49102.44
22:57:28|49102.46
22:57:29|49094.86
22:57:30|49094.85
22:57:31|49094.85
22:57:32|49094.85
22:57:33|49094.85
22:57:34|49130.
22:57:35|49149.99
22:57:36|49159.1
22:57:37|49160.99
22:57:38|49166.38
22:57:39|49166.43
22:57:40|49166.43
22:57:41|49166.42
22:57:42|49174.47
22:57:44|49178.44
22:57:44|49183.53
22:57:45|49184.59
22:57:47|49180.02
22:57:48|49181.46
22:57:50|49185.2
22:57:50|49187.27
22:57:51|49174.42
22:57:53|49163.76
22:57:54|49144.65
22:57:55|49144.64
22:57:55|49140.01
22:57:57|49140.01
22:57:58|49156.66
22:57:58|49146.22
22:57:59|49146.21
22:58:00|49146.21
22:58:02|49143.45
22:58:03|49143.44
22:58:04|49143.47
22:58:04|49152.62
22:58:06|49160.99
22:58:08|49147.79
22:58:09|49147.79
22:58:10|49133.39
22:58:11|49130.01
22:58:12|49118.95
22:58:13|49118.95
22:58:14|49118.95
22:58:15|49121.41
22:58:16|49126.36
22:58:17|49139.33
22:58:18|49147.78
22:58:19|49147.74
22:58:20|49147.71
22:58:21|49141.01
22:58:22|49145.61
22:58:23|49145.54
22:58:24|49156.75
22:58:26|49142.83
22:58:26|49146.18
22:58:27|49152.28
22:58:28|49155.03
22:58:30|49147.72
22:58:30|49152.27
22:58:31|49152.28
22:58:32|49141.01
22:58:33|49146.2
22:58:34|49142.96
22:58:36|49149.64
22:58:37|49149.64
22:58:38|49136.47
22:58:39|49142.16
22:58:40|49142.16
22:58:41|49142.15
22:58:42|49148.01
22:58:43|49142.8
22:58:44|49151.73
22:58:45|49160.42
22:58:46|49160.58
22:58:47|49160.99
22:58:48|49154.74
22:58:49|49156.99
22:58:50|49149.63
22:58:51|49149.62
22:58:52|49147.78
22:58:53|49147.77
22:58:54|49172.67
22:58:55|49185.65
22:58:56|49192.07
22:58:57|49194.15
22:58:58|49188.65
22:58:59|49183.28
22:59:00|49198.51
22:59:01|49191.15
22:59:02|49194.62
22:59:03|49195.19
22:59:04|49197.4
22:59:05|49194.59
22:59:06|49194.58
22:59:07|49187.42
22:59:08|49188.31
22:59:09|49188.31
22:59:10|49188.31
22:59:11|49188.32
22:59:12|49188.32
22:59:14|49188.31
22:59:14|49188.32
22:59:16|49192.15
22:59:17|49190.02
22:59:17|49190.02
22:59:19|49190.1
22:59:20|49193.23
22:59:21|49193.89
22:59:22|49193.89
22:59:23|49192.
22:59:24|49192.
22:59:25|49192.
22:59:26|49188.33
22:59:27|49188.32
22:59:28|49188.33
22:59:29|49188.34
22:59:30|49188.34
22:59:32|49191.98
22:59:32|49191.98
22:59:35|49193.22
22:59:35|49194.58
22:59:36|49194.58
22:59:38|49193.26
22:59:39|49192.93
22:59:39|49192.92
22:59:41|49192.92
22:59:42|49192.93
22:59:43|49192.93
22:59:44|49192.92
22:59:45|49192.93
22:59:46|49197.38
22:59:47|49193.08
22:59:48|49197.37
22:59:49|49199.98
22:59:50|49200.
22:59:51|49199.99
22:59:52|49199.99
22:59:53|49199.99
22:59:54|49199.99
22:59:55|49204.99
22:59:56|49219.02
22:59:57|49205.42
22:59:58|49207.85
23:00:00|49207.85
23:00:00|49207.85
23:00:01|49211.65
23:00:02|49209.58
23:00:03|49209.59
23:00:04|49213.99
23:00:05|49219.01
23:00:06|49219.01
23:00:07|49219.01
23:00:09|49219.01
23:00:10|49216.43
23:00:11|49208.08
23:00:12|49213.93
23:00:13|49213.93
23:00:14|49213.93
23:00:15|49213.89
23:00:17|49209.11
23:00:19|49209.11
23:00:20|49209.12
23:00:21|49209.11
23:00:21|49209.11
23:00:22|49209.13
23:00:25|49218.61
23:00:25|49209.12
23:00:26|49209.11
23:00:27|49207.
23:00:28|49194.62
23:00:29|49194.62
23:00:30|49192.
23:00:31|49192.
23:00:32|49178.33
23:00:34|49185.72
23:00:34|49178.59
23:00:36|49176.72
23:00:36|49176.71
23:00:38|49184.88
23:00:39|49182.96
23:00:39|49183.32
23:00:41|49179.73
23:00:41|49184.86
23:00:42|49186.98
23:00:43|49186.99
23:00:44|49186.98
23:00:46|49207.85
23:00:46|49218.6
23:00:47|49221.99
23:00:48|49231.35
23:00:50|49249.99
23:00:50|49267.05
23:00:52|49293.3
23:00:52|49300.
23:00:53|49307.69
23:00:54|49300.01
23:00:56|49301.78
23:00:57|49295.46
23:00:58|49285.65
23:00:59|49290.48
23:01:00|49299.01
23:01:01|49290.13
23:01:02|49283.49
23:01:03|49270.55
23:01:04|49271.87
23:01:05|49276.89
23:01:06|49270.55
23:01:07|49272.65
23:01:08|49273.58
23:01:09|49270.01
23:01:10|49234.14
23:01:11|49245.91
23:01:12|49246.81
23:01:13|49229.22
23:01:14|49224.29
23:01:15|49219.12
23:01:17|49227.96
23:01:17|49222.79
23:01:19|49227.96
23:01:19|49225.43
23:01:20|49222.8
23:01:21|49218.07
23:01:23|49218.08
23:01:24|49219.56
23:01:25|49225.
23:01:27|49224.99
23:01:28|49231.96
23:01:28|49241.62
23:01:30|49227.97
23:01:31|49232.38
23:01:31|49236.07
23:01:32|49234.21
23:01:33|49240.28
23:01:34|49240.27
23:01:37|49240.27
23:01:38|49230.48
23:01:39|49228.
23:01:40|49227.97
23:01:41|49227.96
23:01:42|49227.97
23:01:43|49227.97
23:01:44|49225.01
23:01:45|49219.43
23:01:46|49228.
23:01:47|49226.8
23:01:48|49236.07
23:01:49|49236.94
23:01:50|49241.53
23:01:51|49241.52
23:01:52|49236.52
23:01:53|49236.51
23:01:54|49236.52
23:01:55|49236.95
23:01:56|49236.95
23:01:57|49236.95
23:01:59|49236.95
23:02:00|49243.88
23:02:01|49243.88
23:02:02|49240.86
23:02:03|49236.52
23:02:04|49236.52
23:02:05|49236.51
23:02:06|49251.33
23:02:07|49263.36
23:02:08|49268.06
23:02:09|49265.04
23:02:10|49259.08
23:02:11|49245.74
23:02:12|49249.02
23:02:13|49255.31
23:02:14|49262.86
23:02:15|49271.49
23:02:17|49276.94
23:02:18|49271.51
23:02:18|49276.94
23:02:20|49290.
23:02:20|49290.11
23:02:22|49274.92
23:02:23|49283.05
23:02:24|49271.5
23:02:26|49261.88
23:02:26|49261.88
23:02:27|49265.07
23:02:29|49265.06
23:02:30|49265.06
23:02:31|49265.06
23:02:32|49251.77
23:02:33|49260.99
23:02:35|49262.11
23:02:36|49258.23
23:02:37|49251.82
23:02:39|49249.03
23:02:39|49253.38
23:02:40|49246.98
23:02:42|49250.74
23:02:42|49250.74
23:02:43|49250.73
23:02:44|49246.77
23:02:46|49249.24
23:02:46|49256.9
23:02:47|49259.46
23:02:48|49262.69
23:02:49|49255.79
23:02:50|49255.79
23:02:51|49250.75
23:02:52|49250.75
23:02:53|49250.75
23:02:55|49250.
23:02:55|49239.57
23:02:56|49247.52
23:02:58|49242.61
23:02:59|49239.56
23:03:00|49240.14
23:03:00|49240.13
23:03:03|49244.
23:03:03|49246.47
23:03:04|49249.51
23:03:05|49249.97
23:03:06|49249.97
23:03:08|49250.76
23:03:09|49251.77
23:03:10|49254.99
23:03:11|49255.
23:03:12|49254.99
23:03:13|49254.99
23:03:15|49244.
23:03:16|49240.15
23:03:17|49240.14
23:03:19|49240.15
23:03:19|49240.15
23:03:20|49240.11
23:03:21|49236.96
23:03:22|49236.94
23:03:23|49236.95
23:03:24|49235.81
23:03:25|49236.07
23:03:26|49227.2
23:03:27|49229.66
23:03:28|49231.31
23:03:30|49232.09
23:03:31|49228.41
23:03:31|49255.48
23:03:34|49252.43
23:03:35|49248.61
23:03:36|49229.72
23:03:37|49230.34
23:03:38|49230.34
23:03:39|49230.34
23:03:40|49230.33
23:03:41|49230.33
23:03:42|49230.33
23:03:44|49214.64
23:03:45|49188.34
23:03:45|49206.04
23:03:47|49226.6
23:03:48|49200.01
23:03:49|49200.01
23:03:50|49204.63
23:03:51|49223.34
23:03:52|49226.59
23:03:53|49226.59
23:03:54|49224.13
23:03:55|49215.83
23:03:56|49202.81
23:03:57|49215.48
23:03:58|49215.49
23:04:00|49236.95
23:04:01|49250.38
23:04:02|49252.88
23:04:02|49242.46
23:04:03|49224.68
23:04:05|49215.48
23:04:06|49215.49
23:04:06|49234.8
23:04:08|49234.8
23:04:09|49234.8
23:04:09|49229.71
23:04:10|49229.71
23:04:12|49245.58
23:04:13|49245.59
23:04:14|49256.88
23:04:15|49274.99
23:04:16|49279.98
23:04:17|49299.5
23:04:18|49281.8
23:04:19|49272.64
23:04:20|49282.06
23:04:21|49300.66
23:04:22|49300.65
23:04:24|49311.33
23:04:24|49305.07
23:04:25|49305.81
23:04:27|49301.67
23:04:28|49288.29
23:04:28|49297.12
23:04:30|49299.59
23:04:32|49309.9
23:04:33|49312.37
23:04:33|49331.45
23:04:35|49349.99
23:04:35|49358.78
23:04:37|49354.71
23:04:38|49354.71
23:04:38|49364.98
23:04:39|49364.97
23:04:40|49379.99
23:04:42|49376.25
23:04:42|49367.89
23:04:43|49356.66
23:04:45|49357.31
23:04:46|49373.
23:04:47|49372.35
23:04:48|49369.81
23:04:49|49369.81
23:04:49|49364.93
23:04:50|49350.
23:04:51|49348.35
23:04:53|49348.35
23:04:53|49350.59
23:04:54|49353.5
23:04:55|49353.5
23:04:56|49349.99
23:04:57|49348.85
23:04:58|49352.51
23:04:59|49352.5
23:05:01|49348.18
23:05:01|49351.01
23:05:02|49367.49
23:05:03|49372.13
23:05:05|49367.61
23:05:06|49367.61
23:05:07|49382.08
23:05:09|49389.5
23:05:10|49389.51
23:05:11|49402.17
23:05:11|49387.64
23:05:12|49391.88
23:05:14|49394.42
23:05:14|49372.55
23:05:16|49371.34
23:05:17|49356.56
23:05:18|49348.14
23:05:18|49350.6
23:05:20|49350.61
23:05:20|49350.6
23:05:21|49352.95
23:05:22|49340.01
23:05:23|49339.48
23:05:24|49339.48
23:05:25|49339.47
23:05:26|49339.44
23:05:28|49343.23
23:05:28|49338.65
23:05:30|49329.52
23:05:30|49324.93
23:05:32|49324.92
23:05:32|49314.04
23:05:34|49322.27
23:05:34|49324.6
23:05:36|49341.74
23:05:36|49339.38
23:05:38|49336.35
23:05:38|49350.
23:05:39|49343.13
23:05:41|49359.88
23:05:43|49350.03
23:05:43|49354.53
23:05:44|49352.06
23:05:45|49339.49
23:05:46|49325.79
23:05:47|49325.78
23:05:48|49320.01
23:05:49|49314.07
23:05:50|49319.04
23:05:51|49316.56
23:05:52|49327.46
23:05:53|49324.2
23:05:54|49336.42
23:05:55|49333.03
23:05:56|49324.17
23:05:58|49324.24
23:05:58|49324.24
23:05:59|49322.79
23:06:00|49326.19
23:06:01|49330.79
23:06:02|49327.63
23:06:04|49343.11
23:06:04|49327.44
23:06:05|49327.44
23:06:08|49332.63
23:06:09|49346.96
23:06:11|49339.69
23:06:11|49340.64
23:06:14|49345.6
23:06:14|49345.6
23:06:15|49359.99
23:06:16|49360.
23:06:18|49360.
23:06:19|49359.99
23:06:20|49359.99
23:06:21|49359.99
23:06:22|49359.99
23:06:23|49360.
23:06:24|49360.
23:06:25|49340.29
23:06:26|49329.52
23:06:27|49336.15
23:06:28|49336.16
23:06:29|49336.2
23:06:30|49336.19
23:06:31|49327.45
23:06:32|49314.
23:06:33|49306.04
23:06:35|49321.87
23:06:36|49322.75
23:06:37|49318.
23:06:38|49320.47
23:06:38|49314.02
23:06:40|49308.91
23:06:41|49308.9
23:06:42|49308.92
23:06:43|49313.91
23:06:45|49336.2
23:06:47|49340.39
23:06:48|49331.5
23:06:49|49340.45
23:06:49|49347.75
23:06:50|49349.88
23:06:51|49348.1
23:06:52|49348.1
23:06:53|49369.55
23:06:54|49352.42
23:06:56|49339.47
23:06:56|49342.48
23:06:57|49332.61
23:06:58|49332.6
23:06:59|49320.01
23:07:02|49319.35
23:07:02|49319.35
23:07:03|49326.04
23:07:04|49326.05
23:07:05|49326.05
23:07:07|49322.92
23:07:08|49323.48
23:07:09|49325.38
23:07:10|49327.86
23:07:11|49325.35
23:07:12|49317.03
23:07:13|49317.03
23:07:14|49321.86
23:07:15|49321.86
23:07:16|49324.49
23:07:17|49322.46
23:07:18|49345.48
23:07:19|49348.31
23:07:20|49342.04
23:07:21|49344.18
23:07:22|49345.19
23:07:23|49349.31
23:07:24|49359.33
23:07:25|49384.91
23:07:26|49340.32
23:07:27|49332.5
23:07:28|49354.37
23:07:30|49307.53
23:07:31|49316.99
23:07:32|49311.2
23:07:33|49315.39
23:07:34|49318.92
23:07:34|49316.17
23:07:36|49376.26
23:07:38|49376.
23:07:38|49370.68
23:07:40|49373.73
23:07:41|49384.9
23:07:42|49396.98
23:07:43|49407.98
23:07:43|49416.31
23:07:44|49431.98
23:07:45|49432.95
23:07:48|49423.12
23:07:48|49423.28
23:07:50|49425.76
23:07:50|49436.31
23:07:51|49436.31
23:07:53|49436.31
23:07:53|49423.27
23:07:54|49414.68
23:07:55|49414.68
23:07:56|49426.17
23:07:57|49426.17
23:07:59|49431.97
23:07:59|49436.32
23:08:00|49433.84
23:08:01|49421.77
23:08:02|49452.05
23:08:03|49455.07
23:08:04|49452.61
23:08:06|49454.8
23:08:08|49435.06
23:08:09|49479.11
23:08:09|49470.56
23:08:11|49455.87
23:08:12|49444.11
23:08:13|49444.19
23:08:14|49444.01
23:08:15|49446.51
23:08:16|49465.32
23:08:17|49467.62
23:08:18|49467.62
23:08:19|49469.98
23:08:20|49465.15
23:08:21|49473.5
23:08:22|49476.36
23:08:23|49470.22
23:08:24|49465.16
23:08:25|49442.55
23:08:26|49463.5
23:08:27|49455.49
23:08:28|49457.29
23:08:29|49457.28
23:08:30|49462.06
23:08:31|49485.99
23:08:32|49468.03
23:08:33|49471.04
23:08:34|49474.64
23:08:35|49469.8
23:08:36|49474.66
23:08:37|49463.01
23:08:38|49462.97
23:08:39|49479.99
23:08:40|49476.37
23:08:42|49469.99
23:08:42|49469.96
23:08:43|49474.02
23:08:44|49466.57
23:08:46|49469.05
23:08:47|49469.05
23:08:48|49464.08
23:08:48|49433.21
23:08:49|49423.
23:08:51|49423.01
23:08:52|49432.04
23:08:52|49449.49
23:08:53|49450.01
23:08:55|49451.83
23:08:56|49421.32
23:08:57|49407.12
23:08:58|49421.78
23:08:58|49417.16
23:08:59|49404.41
23:09:00|49412.1
23:09:02|49428.93
23:09:02|49428.33
23:09:04|49430.82
23:09:04|49440.78
23:09:05|49440.77
23:09:06|49443.43
23:09:07|49447.94
23:09:09|49449.99
23:09:09|49437.33
23:09:11|49417.45
23:09:12|49428.99
23:09:14|49429.15
23:09:14|49429.35
23:09:15|49428.85
23:09:16|49417.82
23:09:17|49421.51
23:09:18|49429.31
23:09:19|49446.49
23:09:20|49436.82
23:09:21|49436.82
23:09:23|49439.07
23:09:24|49439.72
23:09:25|49438.21
23:09:26|49435.68
23:09:27|49436.68
23:09:28|49440.53
23:09:29|49443.
23:09:30|49445.24
23:09:31|49442.89
23:09:32|49442.76
23:09:33|49442.99
23:09:35|49442.99
23:09:35|49443.
23:09:36|49440.48
23:09:38|49440.18
23:09:39|49438.
23:09:40|49437.45
23:09:41|49430.01
23:09:42|49436.64
23:09:43|49436.63
23:09:44|49436.63
23:09:45|49440.17
23:09:46|49440.17
23:09:47|49424.12
23:09:48|49422.41
23:09:49|49410.55
23:09:50|49409.96
23:09:51|49410.55
23:09:52|49422.4
23:09:53|49422.41
23:09:54|49422.4
23:09:55|49422.41
23:09:56|49425.74
23:09:57|49435.99
23:09:58|49438.92
23:09:59|49438.91
23:10:00|49429.66
23:10:01|49433.53
23:10:02|49438.88
23:10:03|49440.
23:10:04|49440.1
23:10:05|49447.5
23:10:06|49448.46
23:10:07|49440.48
23:10:08|49436.64
23:10:09|49437.13
23:10:11|49439.33
23:10:11|49439.32
23:10:13|49449.98
23:10:14|49450.
23:10:14|49424.04
23:10:16|49430.1
23:10:16|49427.61
23:10:18|49431.3
23:10:19|49433.12
23:10:20|49433.13
23:10:21|49430.6
23:10:22|49430.6
23:10:24|49430.39
23:10:25|49437.97
23:10:26|49437.44
23:10:28|49434.92
23:10:28|49434.58
23:10:29|49431.
23:10:30|49431.26
23:10:31|49435.33
23:10:32|49447.51
23:10:34|49438.89
23:10:35|49437.45
23:10:36|49437.44
23:10:37|49444.77
23:10:38|49445.83
23:10:40|49439.6
23:10:40|49437.8
23:10:41|49437.8
23:10:43|49399.07
23:10:44|49399.98
23:10:45|49383.39
23:10:46|49391.26
23:10:47|49377.37
23:10:48|49369.38
23:10:50|49377.57
23:10:52|49383.4
23:10:52|49381.14
23:10:53|49381.14
23:10:54|49364.3
23:10:56|49380.47
23:10:57|49380.47
23:10:57|49395.22
23:10:59|49390.41
23:10:59|49381.51
23:11:01|49384.48
23:11:02|49364.31
23:11:03|49361.33
23:11:04|49358.03
23:11:04|49358.03
23:11:05|49335.84
23:11:07|49344.9
23:11:08|49340.64
23:11:09|49334.25
23:11:09|49337.15
23:11:10|49337.16
23:11:11|49337.19
23:11:13|49316.11
23:11:14|49325.43
23:11:15|49320.49
23:11:16|49309.66
23:11:16|49305.9
23:11:17|49310.47
23:11:19|49298.37
23:11:19|49299.99
23:11:21|49304.37
23:11:22|49304.36
23:11:23|49301.51
23:11:23|49297.32
23:11:24|49297.32
23:11:26|49306.
23:11:27|49300.89
23:11:28|49304.06
23:11:30|49323.15
23:11:31|49278.51
23:11:31|49303.35
23:11:32|49300.5
23:11:33|49289.35
23:11:34|49289.35
23:11:35|49298.22
23:11:36|49298.22
23:11:37|49299.99
23:11:39|49300.07
23:11:40|49295.38
23:11:41|49298.38
23:11:41|49298.39
23:11:43|49298.39
23:11:45|49298.39
23:11:46|49319.09
23:11:46|49329.34
23:11:47|49329.34
23:11:48|49329.34
23:11:50|49329.84
23:11:51|49346.1
23:11:51|49346.09
23:11:52|49331.77
23:11:53|49312.53
23:11:54|49301.78
23:11:56|49301.77
23:11:56|49300.
23:11:57|49300.
23:11:58|49300.
23:11:59|49300.
23:12:00|49317.51
23:12:02|49302.85
23:12:03|49289.37
23:12:04|49273.74
23:12:05|49265.73
23:12:06|49273.03
23:12:07|49263.48
23:12:08|49245.61
23:12:09|49243.61
23:12:10|49247.78
23:12:11|49238.57
23:12:13|49247.06
23:12:14|49243.66
23:12:15|49243.65
23:12:16|49243.65
23:12:17|49238.58
23:12:18|49241.18
23:12:19|49233.12
23:12:20|49218.56
23:12:21|49226.42
23:12:22|49225.24
23:12:23|49241.
23:12:24|49243.64
23:12:25|49222.83
23:12:26|49210.56
23:12:27|49209.06
23:12:28|49209.1
23:12:29|49209.1
23:12:30|49191.86
23:12:31|49200.
23:12:32|49195.9
23:12:33|49194.71
23:12:34|49169.7
23:12:36|49163.76
23:12:37|49158.3
23:12:38|49157.81
23:12:38|49145.19
23:12:40|49163.54
23:12:41|49163.54
23:12:42|49158.82
23:12:43|49152.34
23:12:44|49152.34
23:12:44|49152.62
23:12:46|49132.84
23:12:48|49126.37
23:12:49|49126.35
23:12:50|49126.37
23:12:51|49140.49
23:12:52|49148.44
23:12:54|49148.45
23:12:56|49148.45
23:12:56|49149.84
23:12:57|49149.84
23:12:59|49150.
23:12:59|49150.
23:13:01|49150.
23:13:01|49150.
23:13:02|49150.01
23:13:03|49150.
23:13:05|49186.73
23:13:06|49170.69
23:13:07|49188.99
23:13:08|49178.72
23:13:09|49178.73
23:13:10|49164.26
23:13:12|49167.69
23:13:12|49167.68
23:13:14|49183.64
23:13:15|49185.94
23:13:16|49179.77
23:13:17|49176.16
23:13:18|49181.39
23:13:19|49180.32
23:13:20|49170.99
23:13:21|49174.77
23:13:22|49171.
23:13:23|49173.36
23:13:24|49172.96
23:13:25|49171.
23:13:26|49170.98
23:13:27|49170.99
23:13:28|49170.99
23:13:30|49170.99
23:13:30|49170.99
23:13:31|49171.19
23:13:33|49179.66
23:13:34|49179.31
23:13:34|49179.31
23:13:36|49178.44
23:13:36|49174.98
23:13:38|49195.02
23:13:39|49196.
23:13:39|49196.
23:13:41|49196.
23:13:41|49199.99
23:13:43|49215.4
23:13:43|49210.29
23:13:44|49196.02
23:13:46|49196.
23:13:46|49195.99
23:13:48|49191.05
23:13:48|49184.62
23:13:49|49182.25
23:13:52|49182.25
23:13:52|49182.25
23:13:53|49200.89
23:13:55|49192.68
23:13:55|49192.68
23:13:57|49184.34
23:13:57|49155.02
23:13:58|49159.28
23:13:59|49154.67
23:14:00|49163.75
23:14:03|49159.26
23:14:03|49154.97
23:14:04|49157.21
23:14:05|49157.2
23:14:06|49157.2
23:14:07|49154.68
23:14:09|49154.69
23:14:10|49156.01
23:14:11|49152.64
23:14:12|49157.2
23:14:13|49154.25
23:14:14|49154.24
23:14:15|49182.61
23:14:16|49177.86
23:14:17|49172.58
23:14:18|49172.58
23:14:19|49178.92
23:14:20|49178.91
23:14:21|49165.39
23:14:22|49162.87
23:14:24|49162.88
23:14:24|49169.76
23:14:26|49169.76
23:14:26|49169.76
23:14:28|49169.76
23:14:29|49169.76
23:14:29|49169.76
23:14:31|49169.76
23:14:32|49169.76
23:14:33|49169.76
23:14:33|49169.76
23:14:35|49169.75
23:14:35|49169.73
23:14:36|49169.72
23:14:38|49151.26
23:14:38|49152.23
23:14:39|49152.23
23:14:40|49153.41
23:14:41|49153.3
23:14:43|49154.19
23:14:44|49153.63
23:14:45|49151.16
23:14:47|49154.18
23:14:49|49145.09
23:14:49|49141.88
23:14:50|49145.
23:14:51|49140.1
23:14:52|49140.1
23:14:53|49133.88
23:14:54|49140.47
23:14:55|49144.26
23:14:56|49138.39
23:14:57|49138.38
23:14:58|49140.84
23:14:59|49153.3
23:15:00|49150.64
23:15:01|49141.5
23:15:02|49141.49
23:15:04|49141.5
23:15:04|49141.5
23:15:06|49152.44
23:15:07|49145.32
23:15:09|49145.31
23:15:10|49152.42
23:15:12|49153.41
23:15:13|49147.96
23:15:14|49147.95
23:15:15|49175.6
23:15:16|49170.73
23:15:17|49172.85
23:15:19|49171.69
23:15:21|49174.07
23:15:21|49174.07
23:15:22|49176.06
23:15:23|49176.07
23:15:24|49175.14
23:15:25|49172.67
23:15:26|49175.13
23:15:29|49175.07
23:15:30|49174.23
23:15:31|49195.01
23:15:32|49195.99
23:15:33|49198.35
23:15:34|49199.99
23:15:35|49200.
23:15:36|49198.35
23:15:37|49185.83
23:15:38|49194.99
23:15:39|49190.33
23:15:40|49178.85
23:15:41|49177.62
23:15:43|49177.62
23:15:43|49180.24
23:15:45|49177.76
23:15:45|49184.94
23:15:46|49184.92
23:15:49|49184.92
23:15:50|49180.67
23:15:52|49181.49
23:15:53|49181.48
23:15:54|49181.49
23:15:55|49187.17
23:15:56|49185.25
23:15:57|49185.25
23:15:59|49185.25
23:15:59|49191.13
23:16:00|49191.7
23:16:01|49191.13
23:16:02|49191.13
23:16:03|49191.12
23:16:06|49194.3
23:16:07|49195.29
23:16:08|49191.12
23:16:09|49195.29
23:16:10|49195.3
23:16:11|49195.3
23:16:13|49183.47
23:16:14|49155.11
23:16:16|49153.22
23:16:16|49153.23
23:16:17|49153.23
23:16:19|49153.23
23:16:19|49153.22
23:16:20|49153.23
23:16:21|49165.57
23:16:23|49165.57
23:16:23|49155.01
23:16:26|49155.01
23:16:27|49158.82
23:16:27|49160.55
23:16:28|49157.72
23:16:29|49155.02
23:16:30|49157.48
23:16:31|49157.48
23:16:33|49157.47
23:16:34|49157.48
23:16:34|49157.48
23:16:35|49157.48
23:16:36|49155.01
23:16:37|49155.02
23:16:38|49154.7
23:16:39|49154.7
23:16:40|49154.71
23:16:41|49154.71
23:16:42|49178.33
23:16:43|49183.72
23:16:44|49187.59
23:16:45|49186.18
23:16:46|49186.19
23:16:47|49179.83
23:16:49|49177.43
23:16:50|49177.43
23:16:51|49182.27
23:16:52|49176.77
23:16:53|49179.22
23:16:55|49179.23
23:16:56|49179.22
23:16:57|49179.23
23:16:58|49172.22
23:16:58|49172.48
23:16:59|49172.47
23:17:01|49165.01
23:17:02|49157.49
23:17:03|49157.66
23:17:05|49162.79
23:17:06|49162.78
23:17:08|49163.86
23:17:09|49170.24
23:17:10|49170.25
23:17:11|49170.25
23:17:11|49179.22
23:17:13|49179.22
23:17:14|49179.23
23:17:15|49179.22
23:17:17|49185.4
23:17:18|49185.39
23:17:19|49185.39
23:17:19|49185.39
23:17:21|49196.14
23:17:22|49196.12
23:17:23|49192.8
23:17:24|49189.99
23:17:25|49189.99
23:17:26|49189.98
23:17:27|49198.79
23:17:28|49200.
23:17:29|49209.94
23:17:30|49209.94
23:17:32|49209.94
23:17:32|49231.18
23:17:33|49236.52
23:17:34|49250.
23:17:36|49250.68
23:17:36|49232.63
23:17:37|49235.11
23:17:39|49245.05
23:17:40|49245.05
23:17:41|49214.31
23:17:43|49214.34
23:17:44|49222.58
23:17:44|49222.54
23:17:45|49213.75
23:17:46|49216.27
23:17:47|49216.27
23:17:48|49216.26
23:17:49|49209.95
23:17:50|49209.94
23:17:52|49209.95
23:17:53|49216.25
23:17:54|49214.96
23:17:55|49206.94
23:17:56|49210.32
23:17:57|49210.67
23:17:58|49210.67
23:17:59|49213.14
23:18:00|49205.11
23:18:01|49210.32
23:18:02|49211.53
23:18:04|49211.54
23:18:04|49223.01
23:18:05|49228.64
23:18:06|49228.66
23:18:08|49231.13
23:18:08|49232.71
23:18:10|49231.13
23:18:10|49232.54
23:18:12|49244.38
23:18:13|49246.51
23:18:14|49231.73
23:18:15|49236.21
23:18:16|49236.22
23:18:17|49236.22
23:18:18|49238.02
23:18:19|49238.02
23:18:20|49240.7
23:18:21|49240.7
23:18:22|49239.74
23:18:23|49239.73
23:18:24|49239.73
23:18:25|49239.73
23:18:26|49245.65
23:18:27|49245.65
23:18:28|49222.55
23:18:29|49222.55
23:18:30|49222.55
23:18:31|49224.61
23:18:32|49224.61
23:18:34|49224.61
23:18:34|49224.6
23:18:36|49233.39
23:18:36|49233.39
23:18:38|49233.38
23:18:39|49233.39
23:18:40|49233.38
23:18:40|49233.39
23:18:41|49233.39
23:18:42|49233.39
23:18:44|49233.39
23:18:45|49233.38
23:18:46|49233.39
23:18:47|49244.62
23:18:47|49242.84
23:18:49|49242.84
23:18:49|49242.84
23:18:52|49242.83
23:18:52|49242.84
23:18:53|49242.84
23:18:54|49242.84
23:18:55|49242.83
23:18:56|49242.86
23:18:58|49242.86
23:18:58|49242.85
23:19:00|49242.86
23:19:00|49233.48
23:19:01|49233.48
23:19:02|49233.49
23:19:03|49233.49
23:19:05|49240.35
23:19:06|49240.35
23:19:07|49244.61
23:19:08|49244.61
23:19:09|49244.62
23:19:11|49244.62
23:19:11|49244.62
23:19:12|49244.62
23:19:14|49244.62
23:19:15|49244.62
23:19:15|49244.61
23:19:16|49244.62
23:19:18|49255.8
23:19:19|49268.51
23:19:21|49268.51
23:19:21|49268.49
23:19:22|49251.44
23:19:23|49247.58
23:19:25|49246.25
23:19:25|49246.25
23:19:26|49246.25
23:19:27|49246.25
23:19:29|49253.69
23:19:30|49250.62
23:19:31|49250.62
23:19:32|49250.62
23:19:33|49255.53
23:19:34|49268.49
23:19:35|49268.5
23:19:36|49268.49
23:19:37|49268.5
23:19:38|49268.5
23:19:40|49270.87
23:19:40|49281.27
23:19:41|49275.91
23:19:42|49272.99
23:19:43|49272.16
23:19:44|49254.84
23:19:45|49254.85
23:19:46|49254.85
23:19:47|49254.85
23:19:48|49254.84
23:19:49|49254.84
23:19:50|49254.83
23:19:52|49254.83
23:19:54|49254.07
23:19:54|49254.07
23:19:56|49248.41
23:19:57|49238.94
23:19:58|49239.
23:19:59|49242.49
23:20:00|49242.48
23:20:01|49242.49
23:20:02|49242.49
23:20:03|49244.59
23:20:04|49248.37
23:20:05|49248.37
23:20:07|49247.73
23:20:08|49247.74
23:20:09|49247.73
23:20:10|49244.63
23:20:10|49244.62
23:20:12|49244.42
23:20:13|49238.01
23:20:14|49222.51
23:20:16|49205.31
23:20:16|49190.01
23:20:17|49185.45
23:20:18|49180.94
23:20:19|49182.79
23:20:20|49180.47
23:20:21|49182.77
23:20:24|49184.93
23:20:24|49176.06
23:20:26|49168.24
23:20:26|49168.25
23:20:27|49181.73
23:20:28|49178.02
23:20:29|49172.74
23:20:30|49170.74
23:20:31|49182.53
23:20:33|49177.18
23:20:34|49151.06
23:20:35|49128.21
23:20:36|49133.76
23:20:37|49141.18
23:20:38|49141.18
23:20:39|49155.61
23:20:40|49153.16
23:20:41|49143.3
23:20:42|49129.2
23:20:43|49129.26
23:20:44|49129.26
23:20:45|49137.37
23:20:46|49132.21
23:20:47|49132.22
23:20:48|49141.17
23:20:49|49143.95
23:20:50|49141.5
23:20:51|49136.63
23:20:52|49136.64
23:20:53|49139.08
23:20:54|49136.64
23:20:55|49133.06
23:20:56|49135.53
23:20:57|49132.22
23:20:58|49132.22
23:21:00|49132.22
23:21:02|49130.01
23:21:02|49121.08
23:21:04|49125.19
23:21:06|49132.22
23:21:08|49147.99
23:21:08|49148.66
23:21:11|49174.39
23:21:11|49176.84
23:21:13|49170.33
23:21:13|49158.84
23:21:14|49152.96
23:21:15|49152.96
23:21:16|49152.96
23:21:17|49148.67
23:21:18|49148.67
23:21:19|49148.66
23:21:20|49145.
23:21:21|49144.83
23:21:23|49144.84
23:21:23|49144.84
23:21:24|49132.66
23:21:25|49132.66
23:21:26|49132.65
23:21:27|49132.66
23:21:28|49130.
23:21:29|49129.97
23:21:30|49115.39
23:21:32|49105.54
23:21:32|49094.9
23:21:33|49094.9
23:21:34|49094.86
23:21:35|49094.86
23:21:36|49094.85
23:21:37|49094.86
23:21:38|49094.86
23:21:39|49094.77
23:21:41|49105.77
23:21:41|49098.77
23:21:42|49100.93
23:21:43|49100.93
23:21:44|49105.62
23:21:45|49102.79
23:21:46|49100.93
23:21:47|49096.89
23:21:48|49096.89
23:21:49|49126.3
23:21:50|49132.1
23:21:51|49115.41
23:21:52|49105.42
23:21:53|49120.41
23:21:54|49108.29
23:21:55|49114.83
23:21:56|49112.79
23:21:58|49112.8
23:21:59|49102.8
23:22:00|49100.
23:22:01|49112.38
23:22:02|49112.38
23:22:03|49106.36
23:22:05|49112.36
23:22:06|49117.
23:22:07|49117.
23:22:08|49117.
23:22:09|49116.99
23:22:11|49117.
23:22:11|49143.75
23:22:13|49143.76
23:22:15|49144.83
23:22:16|49151.87
23:22:17|49156.5
23:22:18|49151.24
23:22:18|49151.08
23:22:19|49151.08
23:22:20|49165.29
23:22:22|49156.
23:22:22|49156.
23:22:23|49147.31
23:22:25|49150.2
23:22:26|49146.55
23:22:27|49143.76
23:22:28|49137.47
23:22:29|49144.77
23:22:30|49140.05
23:22:30|49142.94
23:22:33|49136.26
23:22:33|49132.25
23:22:34|49136.33
23:22:35|49117.39
23:22:36|49117.39
23:22:37|49117.4
23:22:39|49116.2
23:22:40|49117.4
23:22:40|49123.16
23:22:41|49123.16
23:22:42|49136.35
23:22:43|49126.9
23:22:44|49131.6
23:22:46|49131.6
23:22:46|49140.04
23:22:47|49142.31
23:22:48|49142.31
23:22:49|49120.89
23:22:50|49123.69
23:22:51|49126.16
23:22:53|49128.62
23:22:54|49132.04
23:22:55|49132.05
23:22:57|49132.04
23:22:58|49102.1
23:22:59|49102.1
23:23:00|49091.77
23:23:00|49108.55
23:23:02|49104.23
23:23:03|49128.18
23:23:04|49123.16
23:23:06|49119.57
23:23:07|49108.12
23:23:08|49099.16
23:23:09|49098.73
23:23:10|49087.81
23:23:11|49095.95
23:23:12|49095.96
23:23:14|49098.7
23:23:16|49105.54
23:23:17|49116.32
23:23:18|49124.26
23:23:20|49124.26
23:23:20|49124.27
23:23:22|49119.55
23:23:23|49108.57
23:23:24|49108.56
23:23:25|49115.14
23:23:26|49115.13
23:23:27|49117.59
23:23:28|49119.83
23:23:29|49119.82
23:23:30|49119.82
23:23:31|49125.67
23:23:32|49125.67
23:23:32|49125.68
23:23:33|49125.67
23:23:35|49129.99
23:23:36|49137.85
23:23:37|49147.39
23:23:38|49153.64
23:23:40|49155.78
23:23:40|49137.88
23:23:41|49139.47
23:23:42|49142.57
23:23:44|49147.25
23:23:44|49137.84
23:23:45|49134.52
23:23:46|49134.52
23:23:47|49124.64
23:23:48|49134.51
23:23:50|49134.5
23:23:51|49132.04
23:23:51|49134.5
23:23:53|49134.5
23:23:53|49134.5
23:23:55|49138.11
23:23:55|49138.12
23:23:56|49138.11
23:23:57|49125.68
23:24:00|49118.3
23:24:01|49120.47
23:24:02|49120.63
23:24:03|49120.63
23:24:04|49122.35
23:24:05|49119.32
23:24:07|49118.09
23:24:08|49118.09
23:24:08|49118.09
23:24:10|49118.1
23:24:10|49118.09
23:24:11|49118.09
23:24:12|49118.1
23:24:15|49115.01
23:24:15|49118.09
23:24:16|49118.3
23:24:17|49118.71
23:24:19|49122.
23:24:21|49122.
23:24:22|49121.99
23:24:23|49121.99
23:24:24|49120.68
23:24:25|49120.67
23:24:26|49120.66
23:24:27|49120.51
23:24:28|49120.52
23:24:29|49120.51
23:24:31|49130.
23:24:31|49131.99
23:24:33|49127.37
23:24:35|49135.05
23:24:35|49137.63
23:24:36|49141.38
23:24:37|49138.12
23:24:38|49140.58
23:24:39|49124.12
23:24:40|49122.19
23:24:41|49122.18
23:24:42|49122.18
23:24:43|49125.61
23:24:44|49126.48
23:24:45|49126.49
23:24:46|49125.01
23:24:47|49125.01
23:24:48|49122.2
23:24:49|49122.
23:24:50|49120.68
23:24:51|49115.
23:24:52|49108.9
23:24:53|49108.91
23:24:54|49108.9
23:24:55|49108.56
23:24:56|49108.56
23:24:57|49108.57
23:24:58|49106.2
23:24:59|49107.93
23:25:00|49108.56
23:25:01|49112.52
23:25:02|49112.51
23:25:03|49112.51
23:25:04|49112.51
23:25:06|49100.
23:25:07|49090.01
23:25:08|49090.8
23:25:09|49090.8
23:25:10|49080.86
23:25:11|49080.91
23:25:13|49086.56
23:25:15|49073.96
23:25:16|49072.04
23:25:16|49068.16
23:25:18|49058.93
23:25:18|49056.94
23:25:19|49069.57
23:25:20|49069.56
23:25:22|49078.72
23:25:23|49078.52
23:25:24|49078.51
23:25:26|49096.53
23:25:27|49094.33
23:25:27|49095.59
23:25:29|49098.03
23:25:29|49094.83
23:25:30|49094.03
23:25:31|49094.03
23:25:32|49091.53
23:25:33|49091.54
23:25:35|49093.13
23:25:35|49090.8
23:25:36|49090.81
23:25:37|49090.8
23:25:38|49100.
23:25:39|49100.61
23:25:40|49100.6
23:25:42|49100.6
23:25:42|49100.6
23:25:43|49100.6
23:25:45|49095.25
23:25:45|49095.25
23:25:46|49095.26
23:25:48|49095.25
23:25:48|49095.25
23:25:49|49095.26
23:25:50|49095.26
23:25:51|49099.99
23:25:52|49104.64
23:25:53|49104.64
23:25:55|49106.05
23:25:55|49104.95
23:25:56|49104.65
23:25:57|49104.35
23:25:58|49108.84
23:25:59|49104.35
23:26:02|49105.06
23:26:02|49105.68
23:26:04|49105.34
23:26:05|49106.49
23:26:06|49119.99
23:26:08|49117.52
23:26:09|49100.01
23:26:09|49109.02
23:26:11|49101.63
23:26:12|49092.75
23:26:12|49090.82
23:26:13|49090.81
23:26:15|49090.82
23:26:17|49090.82
23:26:17|49090.81
23:26:19|49094.02
23:26:20|49094.03
23:26:20|49100.41
23:26:21|49100.42
23:26:23|49100.41
23:26:23|49100.42
23:26:24|49100.42
23:26:26|49100.41
23:26:26|49105.96
23:26:27|49106.39
23:26:29|49106.39
23:26:30|49105.33
23:26:30|49105.34
23:26:32|49106.4
23:26:32|49106.39
23:26:34|49106.39
23:26:34|49106.39
23:26:36|49106.39
23:26:36|49106.4
23:26:37|49106.4
23:26:38|49106.94
23:26:39|49119.99
23:26:40|49124.19
23:26:41|49105.86
23:26:42|49106.91
23:26:43|49106.92
23:26:45|49106.91
23:26:45|49106.91
23:26:46|49113.23
23:26:47|49118.09
23:26:48|49116.13
23:26:50|49116.14
23:26:50|49116.14
23:26:52|49116.14
23:26:52|49120.57
23:26:53|49124.05
23:26:54|49121.45
23:26:55|49116.15
23:26:56|49116.16
23:26:57|49116.16
23:26:58|49116.15
23:26:59|49116.16
23:27:00|49126.01
23:27:01|49118.64
23:27:02|49118.64
23:27:05|49120.25
23:27:05|49120.24
23:27:06|49120.25
23:27:07|49113.66
23:27:08|49105.35
23:27:09|49105.35
23:27:11|49091.53
23:27:11|49090.82
23:27:12|49090.82
23:27:13|49086.01
23:27:14|49081.23
23:27:16|49081.22
23:27:17|49081.22
23:27:18|49081.23
23:27:19|49078.73
23:27:20|49072.12
23:27:21|49059.42
23:27:22|49056.72
23:27:23|49056.72
23:27:24|49043.77
23:27:25|49043.78
23:27:26|49042.18
23:27:27|49025.49
23:27:28|49030.29
23:27:29|49030.29
23:27:30|49032.77
23:27:31|49049.1
23:27:32|49049.99
23:27:33|49049.99
23:27:34|49049.99
23:27:35|49050.01
23:27:36|49041.29
23:27:37|49041.29
23:27:38|49041.29
23:27:39|49041.29
23:27:40|49041.3
23:27:41|49048.3
23:27:42|49046.94
23:27:43|49050.
23:27:44|49065.65
23:27:45|49069.86
23:27:46|49067.04
23:27:47|49061.73
23:27:48|49061.73
23:27:49|49061.74
23:27:50|49061.73
23:27:51|49068.76
23:27:52|49064.63
23:27:53|49064.64
23:27:54|49066.24
23:27:55|49055.64
23:27:56|49060.54
23:27:57|49063.01
23:27:58|49064.63
23:27:59|49065.48
23:28:00|49065.
23:28:01|49068.76
23:28:02|49064.68
23:28:03|49064.68
23:28:04|49060.56
23:28:06|49062.
23:28:07|49065.57
23:28:08|49090.6
23:28:09|49081.23
23:28:11|49080.47
23:28:11|49065.56
23:28:13|49060.46
23:28:14|49058.09
23:28:15|49060.46
23:28:16|49078.87
23:28:17|49068.46
23:28:18|49068.46
23:28:19|49068.46
23:28:21|49068.47
23:28:21|49068.46
23:28:23|49068.47
23:28:24|49068.46
23:28:24|49068.47
23:28:26|49078.88
23:28:26|49078.78
23:28:28|49078.78
23:28:29|49078.79
23:28:30|49078.79
23:28:31|49078.79
23:28:31|49087.28
23:28:32|49090.59
23:28:34|49090.57
23:28:35|49082.58
23:28:36|49078.8
23:28:36|49078.8
23:28:37|49078.79
23:28:38|49078.8
23:28:40|49078.8
23:28:40|49078.8
23:28:42|49078.56
23:28:43|49078.57
23:28:44|49078.57
23:28:45|49078.56
23:28:46|49078.57
23:28:47|49078.56
23:28:48|49078.57
23:28:48|49078.57
23:28:49|49078.57
23:28:51|49078.56
23:28:52|49100.
23:28:53|49099.78
23:28:55|49099.78
23:28:55|49099.79
23:28:57|49100.
23:28:58|49103.81
23:28:59|49103.98
23:29:01|49110.18
23:29:03|49115.06
23:29:03|49116.11
23:29:04|49119.21
23:29:06|49119.22
23:29:07|49119.21
23:29:08|49122.73
23:29:09|49121.95
23:29:10|49118.83
23:29:11|49118.44
23:29:12|49117.98
23:29:13|49100.81
23:29:15|49108.78
23:29:17|49106.41
23:29:17|49107.99
23:29:18|49107.99
23:29:20|49112.91
23:29:20|49112.91
23:29:21|49110.48
23:29:23|49121.94
23:29:24|49124.32
23:29:25|49124.33
23:29:26|49127.48
23:29:27|49132.04
23:29:28|49122.26
23:29:29|49124.73
23:29:31|49128.2
23:29:32|49128.2
23:29:32|49128.2
23:29:33|49128.2
23:29:36|49110.69
23:29:37|49119.21
23:29:37|49116.87
23:29:38|49120.58
23:29:39|49120.58
23:29:40|49124.19
23:29:41|49124.19
23:29:43|49118.26
23:29:44|49118.36
23:29:45|49102.63
23:29:45|49102.62
23:29:46|49100.01
23:29:47|49100.
23:29:48|49100.01
23:29:50|49100.
23:29:51|49106.89
23:29:53|49115.01
23:29:53|49116.72
23:29:54|49116.59
23:29:55|49116.6
23:29:56|49116.63
23:29:57|49116.64
23:29:58|49119.92
23:29:59|49117.46
23:30:01|49119.37
23:30:02|49119.99
23:30:03|49139.47
23:30:04|49139.46
23:30:05|49139.43
23:30:06|49139.43
23:30:07|49133.82
23:30:08|49135.65
23:30:09|49135.65
23:30:10|49135.66
23:30:11|49135.65
23:30:12|49139.42
23:30:13|49137.42
23:30:14|49141.
23:30:15|49140.96
23:30:16|49140.96
23:30:18|49140.77
23:30:19|49140.77
23:30:20|49148.95
23:30:21|49145.54
23:30:21|49145.
23:30:22|49142.55
23:30:24|49142.54
23:30:24|49145.52
23:30:25|49145.51
23:30:27|49140.77
23:30:27|49140.91
23:30:28|49120.05
23:30:29|49124.99
23:30:31|49124.95
23:30:33|49124.92
23:30:33|49123.46
23:30:34|49118.52
23:30:36|49118.49
23:30:36|49118.48
23:30:37|49118.49
23:30:38|49118.49
23:30:39|49118.49
23:30:40|49123.12
23:30:41|49124.94
23:30:42|49118.47
23:30:44|49123.11
23:30:44|49124.95
23:30:46|49124.94
23:30:46|49100.01
23:30:47|49095.61
23:30:49|49095.61
23:30:49|49095.6
23:30:50|49078.78
23:30:52|49081.3
23:30:52|49081.04
23:30:53|49081.04
23:30:54|49078.89
23:30:57|49081.05
23:30:57|49081.04
23:30:58|49081.3
23:30:59|49086.48
23:31:00|49081.31
23:31:01|49081.31
23:31:02|49081.31
23:31:04|49081.31
23:31:04|49069.87
23:31:06|49066.06
23:31:06|49059.79
23:31:07|49056.96
23:31:09|49061.49
23:31:11|49059.01
23:31:12|49053.92
23:31:13|49060.59
23:31:13|49058.4
23:31:14|49055.93
23:31:15|49058.41
23:31:17|49063.92
23:31:19|49063.69
23:31:19|49061.49
23:31:20|49061.49
23:31:21|49064.4
23:31:22|49068.22
23:31:24|49063.22
23:31:25|49063.23
23:31:26|49062.72
23:31:28|49066.84
23:31:29|49064.57
23:31:30|49072.47
23:31:30|49076.33
23:31:32|49076.33
23:31:33|49072.94
23:31:33|49071.12
23:31:35|49064.56
23:31:36|49064.57
23:31:37|49064.56
23:31:38|49061.5
23:31:39|49061.5
23:31:40|49061.5
23:31:40|49061.5
23:31:42|49061.49
23:31:43|49061.49
23:31:44|49061.5
23:31:45|49061.49
23:31:46|49061.5
23:31:47|49061.5
23:31:48|49061.49
23:31:50|49061.49
23:31:50|49051.42
23:31:51|49046.95
23:31:52|49045.61
23:31:53|49045.34
23:31:55|49039.88
23:31:55|49037.1
23:31:56|49037.09
23:31:57|49022.69
23:31:58|49020.14
23:31:59|49017.65
23:32:00|49022.65
23:32:01|49029.53
23:32:02|49022.01
23:32:05|49026.68
23:32:06|49025.77
23:32:07|49023.79
23:32:08|49025.
23:32:10|49024.99
23:32:11|49042.66
23:32:12|49045.33
23:32:13|49045.33
23:32:14|49042.88
23:32:14|49045.33
23:32:16|49046.44
23:32:16|49025.77
23:32:18|49017.65
23:32:19|49019.46
23:32:20|49019.45
23:32:20|49019.45
23:32:22|49019.46
23:32:23|49019.45
23:32:24|49000.
23:32:25|49000.
23:32:25|49000.
23:32:26|49000.
23:32:27|48994.21
23:32:29|48997.99
23:32:30|48994.22
23:32:30|48991.76
23:32:32|48996.47
23:32:33|48994.22
23:32:33|48991.76
23:32:35|48991.77
23:32:36|48991.77
23:32:36|48984.22
23:32:38|48979.02
23:32:39|48979.
23:32:39|48969.99
23:32:41|48977.12
23:32:42|48959.61
23:32:42|48953.52
23:32:43|48939.23
23:32:46|48952.18
23:32:48|48949.21
23:32:48|48958.89
23:32:50|48941.64
23:32:51|48946.64
23:32:52|48946.63
23:32:53|48941.75
23:32:54|48945.88
23:32:55|48937.
23:32:56|48943.
23:32:57|48950.5
23:32:58|48956.61
23:32:59|48949.2
23:33:00|48949.2
23:33:01|48949.19
23:33:02|48949.2
23:33:03|48969.45
23:33:04|48969.99
23:33:05|48969.98
23:33:06|48967.
23:33:08|48978.99
23:33:08|48978.97
23:33:10|48988.67
23:33:11|48969.99
23:33:11|48965.78
23:33:13|48965.78
23:33:14|48971.54
23:33:15|48973.98
23:33:16|48978.94
23:33:16|48978.94
23:33:17|48978.93
23:33:18|48983.59
23:33:20|48983.58
23:33:21|48990.
23:33:22|48992.19
23:33:23|48997.99
23:33:23|48998.
23:33:24|48999.99
23:33:27|49019.11
23:33:29|49020.86
23:33:29|49019.46
23:33:30|48998.01
23:33:31|48977.81
23:33:32|48975.34
23:33:33|48965.78
23:33:35|48969.72
23:33:35|48955.69
23:33:36|48948.66
23:33:38|48947.38
23:33:38|48947.38
23:33:39|48947.38
23:33:40|48955.46
23:33:41|48953.14
23:33:42|48955.46
23:33:43|48971.91
23:33:44|48976.38
23:33:45|48961.36
23:33:46|48966.81
23:33:47|48958.75
23:33:48|48962.01
23:33:49|48956.31
23:33:50|48945.4
23:33:51|48944.9
23:33:52|48939.71
23:33:53|48943.51
23:33:54|48944.29
23:33:55|48944.03
23:33:56|48940.57
23:33:57|48949.48
23:33:58|48949.49
23:33:59|48949.95
23:34:00|48947.
23:34:01|48948.57
23:34:02|48950.95
23:34:03|48950.94
23:34:05|48954.39
23:34:07|48954.39
23:34:08|48938.07
23:34:10|48936.86
23:34:10|48935.58
23:34:11|48935.58
23:34:13|48928.
23:34:14|48913.81
23:34:16|48904.71
23:34:17|48902.82
23:34:18|48915.18
23:34:19|48910.22
23:34:20|48904.39
23:34:21|48908.72
23:34:22|48908.72
23:34:23|48904.39
23:34:24|48898.86
23:34:25|48902.52
23:34:26|48870.01
23:34:27|48876.86
23:34:28|48875.12
23:34:29|48876.86
23:34:31|48869.31
23:34:31|48864.94
23:34:32|48882.
23:34:33|48872.46
23:34:35|48880.92
23:34:35|48876.4
23:34:37|48892.99
23:34:37|48892.29
23:34:39|48905.69
23:34:40|48904.37
23:34:40|48904.37
23:34:43|48905.69
23:34:44|48903.21
23:34:44|48903.2
23:34:45|48922.87
23:34:46|48926.28
23:34:48|48909.03
23:34:48|48912.32
23:34:49|48912.31
23:34:50|48921.97
23:34:52|48928.39
23:34:52|48944.89
23:34:53|48947.37
23:34:54|48954.4
23:34:55|48964.59
23:34:56|48950.92
23:34:57|48947.42
23:34:58|48953.07
23:34:59|48958.53
23:35:00|48958.55
23:35:02|48958.55
23:35:02|48956.1
23:35:03|48956.04
23:35:04|48956.05
23:35:06|48989.25
23:35:07|48992.5
23:35:08|49004.31
23:35:09|49011.26
23:35:10|49023.36
23:35:11|49018.18
23:35:12|49016.97
23:35:14|49024.59
23:35:14|49018.19
23:35:16|49004.05
23:35:16|49004.06
23:35:17|49004.06
23:35:18|49024.
23:35:21|49013.73
23:35:21|49013.02
23:35:23|48992.58
23:35:24|48993.16
23:35:25|49000.
23:35:26|49000.01
23:35:27|49000.01
23:35:28|49000.01
23:35:29|49012.97
23:35:31|49022.01
23:35:32|49020.87
23:35:33|49018.38
23:35:35|49028.97
23:35:36|49028.97
23:35:36|49023.86
23:35:38|49018.42
23:35:38|49021.57
23:35:39|49020.26
23:35:40|49005.73
23:35:41|49005.74
23:35:43|49005.74
23:35:44|49005.74
23:35:44|48989.24
23:35:45|48978.
23:35:46|48978.01
23:35:47|48978.
23:35:48|48978.
23:35:49|48978.
23:35:51|48978.01
23:35:51|48995.86
23:35:52|48995.86
23:35:53|48998.85
23:35:54|49004.49
23:35:55|49005.54
23:35:56|49005.55
23:35:57|49002.83
23:35:58|49005.55
23:35:59|49005.54
23:36:00|49004.91
23:36:01|49004.92
23:36:02|49016.97
23:36:04|49028.25
23:36:04|49028.21
23:36:06|49028.22
23:36:08|49025.05
23:36:09|49036.01
23:36:09|49031.58
23:36:11|49031.78
23:36:11|49042.13
23:36:12|49044.17
23:36:13|49044.17
23:36:15|49020.2
23:36:15|49027.51
23:36:16|49027.55
23:36:17|49027.55
23:36:20|49035.53
23:36:20|49039.76
23:36:21|49052.99
23:36:22|49052.92
23:36:23|49057.93
23:36:24|49066.27
23:36:25|49066.27
23:36:26|49066.16
23:36:27|49063.18
23:36:28|49071.6
23:36:30|49072.72
23:36:31|49072.73
23:36:32|49072.72
23:36:33|49064.89
23:36:34|49053.88
23:36:35|49048.38
23:36:36|49051.19
23:36:37|49051.59
23:36:38|49056.15
23:36:39|49056.16
23:36:40|49063.7
23:36:41|49074.87
23:36:43|49076.39
23:36:44|49073.91
23:36:44|49073.9
23:36:45|49057.8
23:36:47|49053.93
23:36:48|49051.59
23:36:49|49051.59
23:36:50|49090.88
23:36:50|49099.99
23:36:52|49088.17
23:36:52|49087.1
23:36:53|49085.57
23:36:55|49087.1
23:36:55|49087.1
23:36:56|49098.9
23:36:58|49094.25
23:36:59|49094.25
23:36:59|49094.82
23:37:01|49097.52
23:37:02|49097.53
23:37:02|49094.24
23:37:04|49089.56
23:37:04|49089.58
23:37:06|49093.12
23:37:06|49093.13
23:37:07|49093.13
23:37:10|49093.13
23:37:10|49093.13
23:37:11|49073.9
23:37:13|49065.
23:37:13|49066.22
23:37:14|49066.22
23:37:15|49066.22
23:37:17|49061.41
23:37:17|49046.41
23:37:19|49053.48
23:37:20|49053.48
23:37:21|49053.48
23:37:22|49051.43
23:37:23|49053.48
23:37:23|49053.48
23:37:25|49053.47
23:37:26|49053.48
23:37:27|49053.49
23:37:27|49069.25
23:37:29|49080.97
23:37:30|49080.98
23:37:31|49080.98
23:37:32|49080.98
23:37:34|49080.98
23:37:34|49099.79
23:37:35|49099.76
23:37:36|49099.77
23:37:37|49099.77
23:37:38|49099.86
23:37:39|49099.86
23:37:40|49099.51
23:37:41|49099.5
23:37:42|49099.5
23:37:43|49099.99
23:37:44|49100.
23:37:46|49099.99
23:37:46|49099.99
23:37:47|49100.
23:37:48|49099.99
23:37:49|49099.51
23:37:50|49099.51
23:37:51|49099.51
23:37:52|49099.5
23:37:53|49099.51
23:37:54|49099.5
23:37:55|49099.51
23:37:56|49099.51
23:37:57|49109.75
23:37:58|49121.89
23:37:59|49111.24
23:38:00|49113.71
23:38:01|49121.77
23:38:02|49122.25
23:38:03|49123.99
23:38:05|49130.82
23:38:06|49130.83
23:38:07|49144.15
23:38:08|49126.69
23:38:10|49130.9
23:38:10|49130.9
23:38:11|49130.85
23:38:12|49130.86
23:38:14|49130.86
23:38:16|49116.86
23:38:17|49116.85
23:38:18|49116.86
23:38:20|49116.85
23:38:21|49116.85
23:38:22|49111.36
23:38:23|49111.36
23:38:25|49111.35
23:38:25|49111.36
23:38:26|49111.35
23:38:28|49111.36
23:38:29|49111.36
23:38:30|49111.36
23:38:31|49111.36
23:38:32|49111.32
23:38:33|49092.95
23:38:35|49092.94
23:38:36|49092.95
23:38:37|49084.41
23:38:38|49092.95
23:38:39|49092.95
23:38:40|49090.6
23:38:41|49090.86
23:38:42|49098.55
23:38:43|49104.83
23:38:44|49108.78
23:38:45|49108.92
23:38:46|49111.31
23:38:47|49115.42
23:38:48|49115.43
23:38:49|49115.44
23:38:50|49109.56
23:38:50|49107.12
23:38:51|49107.11
23:38:53|49108.52
23:38:54|49108.53
23:38:55|49108.52
23:38:56|49108.52
23:38:57|49108.51
23:38:57|49108.51
23:38:58|49108.5
23:39:00|49108.51
23:39:01|49108.51
23:39:02|49121.22
23:39:02|49123.74
23:39:04|49123.75
23:39:06|49123.75
23:39:06|49123.76
23:39:08|49108.75
23:39:08|49092.95
23:39:11|49082.66
23:39:11|49080.98
23:39:12|49077.15
23:39:14|49074.65
23:39:14|49055.
23:39:15|49037.81
23:39:17|49032.71
23:39:17|49017.68
23:39:18|49005.68
23:39:19|49005.33
23:39:20|49000.
23:39:21|48994.22
23:39:22|48994.15
23:39:24|48988.35
23:39:24|48982.51
23:39:25|48982.5
23:39:26|49008.19
23:39:28|49009.77
23:39:28|49005.34
23:39:29|48988.44
23:39:30|48988.45
23:39:31|48988.45
23:39:32|49004.72
23:39:33|49004.73
23:39:34|48994.76
23:39:35|48987.93
23:39:36|48985.47
23:39:37|48973.7
23:39:38|48972.89
23:39:39|48961.93
23:39:40|48955.84
23:39:41|48955.8
23:39:42|48948.45
23:39:44|48946.99
23:39:45|48949.99
23:39:46|48965.95
23:39:47|48952.94
23:39:48|48964.18
23:39:49|48959.94
23:39:50|48947.02
23:39:51|48954.18
23:39:52|48959.79
23:39:53|48955.23
23:39:54|48953.53
23:39:55|48956.04
23:39:56|48956.04
23:39:57|48972.76
23:39:58|48957.65
23:39:59|48946.99
23:40:00|48945.96
23:40:01|48956.02
23:40:03|48959.56
23:40:03|48956.06
23:40:05|48960.23
23:40:06|48958.58
23:40:06|48956.52
23:40:08|48956.02
23:40:09|48943.47
23:40:11|48943.43
23:40:11|48943.43
23:40:14|48943.44
23:40:14|48943.48
23:40:16|48963.41
23:40:18|48978.01
23:40:20|48993.21
23:40:20|48993.21
23:40:21|48993.2
23:40:22|48987.54
23:40:23|48983.65
23:40:24|48983.64
23:40:26|48988.28
23:40:28|49015.01
23:40:28|49000.
23:40:31|49002.46
23:40:31|49002.47
23:40:32|49008.83
23:40:34|49030.92
23:40:34|49025.34
23:40:36|49014.45
23:40:37|49017.86
23:40:37|49028.
23:40:38|49027.98
23:40:40|49015.01
23:40:42|49016.57
23:40:42|49016.6
23:40:43|49007.88
23:40:44|49004.73
23:40:45|49007.2
23:40:46|49012.11
23:40:47|49018.08
23:40:48|49017.26
23:40:49|49022.45
23:40:50|49050.68
23:40:52|49048.83
23:40:53|49035.77
23:40:54|49035.74
23:40:55|49043.84
23:40:56|49039.94
23:40:57|49032.51
23:40:58|49032.52
23:41:00|49027.
23:41:00|49020.46
23:41:01|49029.47
23:41:02|49044.77
23:41:03|49044.78
23:41:05|49044.78
23:41:05|49035.01
23:41:07|49029.08
23:41:08|49029.07
23:41:10|49024.11
23:41:12|49025.51
23:41:12|49025.51
23:41:14|49025.52
23:41:14|49025.52
23:41:15|49025.56
23:41:16|49025.6
23:41:17|49025.62
23:41:18|49025.61
23:41:20|49041.64
23:41:22|49041.69
23:41:23|49038.59
23:41:23|49040.13
23:41:26|49040.13
23:41:27|49018.21
23:41:28|49021.18
23:41:29|49020.12
23:41:30|49020.13
23:41:31|49020.12
23:41:32|49018.23
23:41:33|49004.75
23:41:34|49004.73
23:41:35|48999.65
23:41:36|48986.8
23:41:37|48983.66
23:41:38|48979.21
23:41:40|48978.54
23:41:41|48975.19
23:41:42|48965.59
23:41:44|48973.32
23:41:44|48965.96
23:41:46|48968.35
23:41:46|48968.36
23:41:48|48968.38
23:41:48|48967.43
23:41:49|48959.39
23:41:51|48950.42
23:41:52|48950.
23:41:52|48951.12
23:41:53|48951.13
23:41:55|48944.73
23:41:56|48944.72
23:41:57|48944.72
23:41:58|48936.05
23:41:59|48936.04
23:41:59|48940.21
23:42:01|48943.86
23:42:02|48941.44
23:42:03|48941.43
23:42:04|48941.43
23:42:05|48941.44
23:42:07|48951.12
23:42:07|48962.45
23:42:08|48953.54
23:42:09|48945.17
23:42:10|48946.52
23:42:11|48945.75
23:42:12|48949.61
23:42:14|48946.7
23:42:14|48946.42
23:42:15|48946.64
23:42:17|48946.7
23:42:18|48955.99
23:42:18|48955.99
23:42:19|48957.18
23:42:21|48956.
23:42:21|48953.33
23:42:23|48951.07
23:42:23|48955.97
23:42:25|48956.
23:42:25|48958.94
23:42:26|48975.06
23:42:27|48970.43
23:42:28|48970.75
23:42:30|48965.
23:42:31|48958.01
23:42:31|48954.37
23:42:32|48954.92
23:42:35|48954.91
23:42:35|48972.47
23:42:36|48966.57
23:42:37|48963.95
23:42:39|48970.01
23:42:39|48961.48
23:42:40|48968.85
23:42:41|48969.98
23:42:42|48969.98
23:42:43|48988.21
23:42:44|48988.21
23:42:45|48993.06
23:42:46|48993.05
23:42:48|48993.05
23:42:48|48993.06
23:42:49|48988.
23:42:50|48985.09
23:42:51|48985.09
23:42:52|48985.09
23:42:53|48985.08
23:42:54|48985.09
23:42:55|48973.17
23:42:56|48979.31
23:42:57|48975.58
23:42:58|48975.58
23:42:59|48978.03
23:43:00|48978.03
23:43:01|48978.03
23:43:02|48993.04
23:43:03|48991.18
23:43:05|48991.19
23:43:06|49004.73
23:43:07|49014.29
23:43:08|49009.51
23:43:09|49014.3
23:43:10|49013.09
23:43:11|49013.08
23:43:12|49013.08
23:43:13|49013.09
23:43:14|49013.08
23:43:15|48995.4
23:43:16|48991.19
23:43:17|48991.19
23:43:19|48993.09
23:43:19|48993.1
23:43:22|48995.54
23:43:22|49014.3
23:43:23|49009.2
23:43:25|49005.42
23:43:25|49006.9
23:43:27|49006.9
23:43:27|49011.8
23:43:28|49011.83
23:43:29|49011.8
23:43:30|49009.18
23:43:33|49009.17
23:43:33|49019.99
23:43:34|49019.99
23:43:35|49014.3
23:43:36|49011.83
23:43:37|49011.81
23:43:39|49004.45
23:43:39|49004.45
23:43:40|49004.45
23:43:41|49004.44
23:43:42|49004.45
23:43:43|49004.45
23:43:44|49004.44
23:43:45|49001.79
23:43:46|48993.11
23:43:47|48988.6
23:43:48|48988.61
23:43:49|49000.
23:43:51|49001.98
23:43:52|48999.28
23:43:53|48997.59
23:43:54|49004.43
23:43:55|49014.12
23:43:56|49011.55
23:43:57|49012.77
23:43:58|49014.74
23:43:59|49017.2
23:44:00|49039.81
23:44:02|49027.01
23:44:02|49027.01
23:44:04|49027.01
23:44:04|49017.21
23:44:05|49017.21
23:44:06|49019.66
23:44:08|49010.3
23:44:08|49009.85
23:44:09|49021.27
23:44:10|49017.53
23:44:11|49017.53
23:44:13|49017.58
23:44:15|49020.96
23:44:16|49017.21
23:44:17|49041.93
23:44:18|49041.94
23:44:19|49041.94
23:44:20|49041.93
23:44:21|49040.63
23:44:22|49054.61
23:44:23|49057.45
23:44:24|49062.5
23:44:25|49075.03
23:44:26|49075.03
23:44:28|49081.45
23:44:30|49078.32
23:44:31|49080.84
23:44:33|49080.31
23:44:33|49060.9
23:44:35|49069.01
23:44:36|49068.05
23:44:37|49060.02
23:44:38|49061.58
23:44:39|49061.66
23:44:40|49061.65
23:44:41|49060.91
23:44:42|49060.91
23:44:43|49057.99
23:44:44|49066.01
23:44:45|49063.57
23:44:46|49083.78
23:44:47|49076.04
23:44:48|49076.03
23:44:49|49073.02
23:44:50|49072.98
23:44:51|49072.97
23:44:52|49072.97
23:44:53|49085.76
23:44:54|49083.41
23:44:55|49085.66
23:44:56|49094.51
23:44:58|49086.98
23:44:59|49089.44
23:44:59|49089.44
23:45:00|49095.45
23:45:01|49096.
23:45:02|49105.43
23:45:03|49106.71
23:45:05|49109.19
23:45:06|49104.12
23:45:08|49106.13
23:45:09|49112.68
23:45:10|49105.83
23:45:11|49105.83
23:45:12|49105.83
23:45:14|49108.29
23:45:14|49110.78
23:45:16|49119.74
23:45:18|49116.63
23:45:18|49120.04
23:45:20|49119.54
23:45:21|49114.21
23:45:21|49114.19
23:45:22|49113.96
23:45:24|49116.64
23:45:24|49116.64
23:45:26|49116.64
23:45:26|49113.94
23:45:28|49113.95
23:45:28|49108.29
23:45:30|49100.64
23:45:30|49099.05
23:45:32|49099.06
23:45:34|49103.08
23:45:35|49104.9
23:45:36|49104.87
23:45:38|49093.
23:45:38|49078.68
23:45:39|49078.69
23:45:40|49069.51
23:45:41|49093.
23:45:42|49093.01
23:45:43|49097.34
23:45:45|49095.52
23:45:46|49112.52
23:45:47|49116.63
23:45:48|49115.54
23:45:49|49114.73
23:45:50|49114.72
23:45:51|49114.71
23:45:52|49110.38
23:45:53|49110.39
23:45:54|49116.45
23:45:55|49114.44
23:45:56|49120.08
23:45:57|49122.2
23:45:58|49123.75
23:45:59|49114.73
23:46:01|49114.74
23:46:01|49114.73
23:46:03|49106.01
23:46:03|49105.83
23:46:04|49094.61
23:46:06|49094.62
23:46:07|49094.62
23:46:08|49095.89
23:46:09|49087.06
23:46:09|49095.52
23:46:11|49097.46
23:46:12|49101.8
23:46:13|49095.89
23:46:13|49095.88
23:46:15|49095.89
23:46:15|49095.89
23:46:16|49095.88
23:46:19|49104.98
23:46:20|49104.55
23:46:20|49098.61
23:46:21|49090.86
23:46:22|49079.03
23:46:24|49084.7
23:46:25|49084.7
23:46:26|49084.67
23:46:27|49094.69
23:46:28|49086.57
23:46:29|49086.57
23:46:30|49086.57
23:46:31|49086.56
23:46:32|49086.56
23:46:34|49073.89
23:46:35|49073.9
23:46:35|49086.54
23:46:37|49085.65
23:46:37|49085.65
23:46:39|49080.5
23:46:40|49080.49
23:46:41|49080.5
23:46:42|49084.53
23:46:43|49079.62
23:46:44|49082.07
23:46:45|49082.08
23:46:46|49097.59
23:46:47|49090.02
23:46:49|49090.01
23:46:49|49096.32
23:46:50|49096.32
23:46:51|49086.43
23:46:52|49090.17
23:46:53|49090.16
23:46:54|49090.17
23:46:55|49090.16
23:46:56|49090.17
23:46:57|49090.17
23:46:58|49090.01
23:46:59|49080.5
23:47:00|49075.77
23:47:02|49075.78
23:47:03|49075.78
23:47:03|49078.02
23:47:04|49078.02
23:47:06|49078.02
23:47:07|49082.83
23:47:09|49090.16
23:47:11|49090.16
23:47:11|49095.85
23:47:12|49094.25
23:47:13|49090.17
23:47:14|49090.16
23:47:16|49076.99
23:47:16|49077.
23:47:18|49073.16
23:47:19|49076.75
23:47:21|49076.75
23:47:22|49076.74
23:47:23|49073.31
23:47:24|49061.92
23:47:25|49061.92
23:47:27|49055.44
23:47:28|49061.85
23:47:29|49056.82
23:47:30|49058.7
23:47:31|49045.98
23:47:32|49041.95
23:47:33|49041.94
23:47:34|49041.95
23:47:35|49032.98
23:47:36|49032.97
23:47:37|49032.97
23:47:38|49030.79
23:47:39|49023.
23:47:40|49023.01
23:47:41|49023.
23:47:42|49020.7
23:47:43|49020.71
23:47:44|49020.7
23:47:45|49020.7
23:47:46|49020.7
23:47:47|49020.71
23:47:48|49020.7
23:47:49|49020.7
23:47:50|49020.71
23:47:51|49014.26
23:47:52|49014.23
23:47:53|49014.24
23:47:54|49014.24
23:47:55|49014.23
23:47:57|49010.64
23:47:57|49010.64
23:47:58|49014.24
23:47:59|49023.01
23:48:00|49037.24
23:48:01|49025.85
23:48:02|49009.96
23:48:03|49012.53
23:48:05|49012.53
23:48:05|49012.53
23:48:06|49017.38
23:48:07|49017.38
23:48:09|49019.
23:48:09|49019.6
23:48:10|49033.29
23:48:12|49006.62
23:48:13|49006.83
23:48:14|49006.86
23:48:15|49010.52
23:48:16|49008.33
23:48:17|49007.13
23:48:18|49007.12
23:48:19|49007.12
23:48:21|49007.13
23:48:21|49007.13
23:48:23|49030.81
23:48:24|49022.39
23:48:24|49012.46
23:48:25|49012.46
23:48:26|49013.15
23:48:27|49019.37
23:48:29|49015.6
23:48:30|49015.6
23:48:32|49015.6
23:48:33|49021.01
23:48:34|49017.26
23:48:34|49017.25
23:48:36|49013.14
23:48:37|49013.15
23:48:38|49017.03
23:48:39|49017.03
23:48:40|49017.03
23:48:41|49017.02
23:48:42|49017.02
23:48:43|49017.02
23:48:44|49017.03
23:48:45|49017.03
23:48:46|49017.03
23:48:47|49017.02
23:48:48|49017.03
23:48:49|49017.02
23:48:50|49016.98
23:48:51|49016.99
23:48:52|49016.99
23:48:53|49014.08
23:48:54|49006.01
23:48:55|49001.36
23:48:56|49001.35
23:48:57|49001.36
23:48:58|49001.4
23:48:59|49003.9
23:49:00|49003.89
23:49:01|49003.9
23:49:02|49009.64
23:49:03|49010.28
23:49:04|49010.28
23:49:05|49010.28
23:49:06|49005.73
23:49:07|48994.95
23:49:08|48983.59
23:49:09|48980.01
23:49:10|48980.01
23:49:11|48980.
23:49:12|48979.96
23:49:13|48983.18
23:49:14|48984.
23:49:15|48973.62
23:49:16|48973.61
23:49:17|48973.62
23:49:18|48973.62
23:49:19|48973.6
23:49:20|48969.
23:49:21|48966.55
23:49:23|48966.76
23:49:24|48958.2
23:49:25|48949.07
23:49:26|48942.65
23:49:27|48944.07
23:49:28|48946.
23:49:28|48946.
23:49:30|48946.
23:49:31|48923.81
23:49:32|48928.03
23:49:34|48925.02
23:49:36|48925.03
23:49:36|48930.49
23:49:37|48938.61
23:49:38|48936.36
23:49:39|48925.03
23:49:40|48917.96
23:49:41|48917.97
23:49:42|48920.41
23:49:43|48920.41
23:49:44|48920.41
23:49:45|48914.79
23:49:46|48907.7
23:49:47|48904.91
23:49:48|48914.72
23:49:50|48908.37
23:49:51|48908.37
23:49:52|48904.92
23:49:53|48897.3
23:49:54|48888.03
23:49:55|48888.
23:49:56|48886.49
23:49:57|48884.01
23:49:58|48896.48
23:49:59|48887.92
23:50:00|48883.28
23:50:01|48885.41
23:50:02|48885.41
23:50:03|48883.31
23:50:04|48884.
23:50:06|48896.19
23:50:07|48896.19
23:50:07|48896.18
23:50:08|48899.
23:50:10|48899.
23:50:10|48898.99
23:50:11|48898.99
23:50:12|48899.
23:50:14|48896.19
23:50:15|48896.19
23:50:16|48896.19
23:50:17|48883.28
23:50:18|48889.99
23:50:19|48895.33
23:50:20|48912.13
23:50:22|48909.23
23:50:23|48912.14
23:50:24|48911.7
23:50:25|48909.29
23:50:26|48912.12
23:50:27|48911.71
23:50:28|48911.7
23:50:29|48911.71
23:50:30|48911.71
23:50:31|48911.73
23:50:31|48928.03
23:50:33|48921.78
23:50:34|48918.27
23:50:35|48918.28
23:50:36|48925.92
23:50:38|48928.05
23:50:38|48928.05
23:50:39|48930.65
23:50:40|48931.99
23:50:41|48930.65
23:50:42|48922.07
23:50:43|48911.71
23:50:45|48911.71
23:50:46|48917.91
23:50:46|48912.22
23:50:48|48912.23
23:50:48|48914.47
23:50:49|48911.7
23:50:50|48911.7
23:50:51|48909.59
23:50:53|48912.04
23:50:53|48916.82
23:50:54|48915.82
23:50:56|48915.82
23:50:56|48912.96
23:50:58|48912.95
23:50:58|48912.95
23:50:59|48911.93
23:51:01|48911.94
23:51:01|48912.03
23:51:02|48912.04
23:51:03|48912.94
23:51:05|48912.95
23:51:06|48912.94
23:51:07|48912.95
23:51:08|48900.01
23:51:09|48900.
23:51:10|48900.
23:51:11|48900.01
23:51:12|48900.01
23:51:13|48899.96
23:51:15|48895.32
23:51:17|48888.
23:51:17|48888.91
23:51:18|48888.91
23:51:19|48864.4
23:51:20|48874.31
23:51:21|48861.13
23:51:23|48850.01
23:51:24|48850.
23:51:25|48850.
23:51:26|48850.01
23:51:27|48864.3
23:51:28|48864.29
23:51:29|48858.47
23:51:31|48859.51
23:51:31|48853.53
23:51:33|48858.48
23:51:34|48860.92
23:51:36|48854.31
23:51:37|48882.72
23:51:38|48880.12
23:51:39|48880.09
23:51:40|48862.12
23:51:41|48862.7
23:51:42|48854.44
23:51:43|48854.44
23:51:44|48854.44
23:51:45|48854.43
23:51:46|48859.6
23:51:47|48854.45
23:51:48|48854.46
23:51:49|48858.67
23:51:50|48858.67
23:51:51|48855.88
23:51:52|48850.57
23:51:53|48850.41
23:51:54|48850.42
23:51:55|48850.01
23:51:56|48843.02
23:51:57|48837.6
23:51:58|48837.6
23:51:59|48833.93
23:52:00|48810.
23:52:01|48830.73
23:52:02|48830.73
23:52:03|48830.72
23:52:04|48843.02
23:52:05|48843.02
23:52:07|48843.02
23:52:08|48843.77
23:52:09|48843.77
23:52:10|48867.72
23:52:12|48867.69
23:52:12|48859.1
23:52:13|48859.11
23:52:14|48859.12
23:52:15|48859.08
23:52:17|48859.09
23:52:17|48880.16
23:52:19|48871.5
23:52:19|48866.31
23:52:21|48855.05
23:52:21|48858.59
23:52:22|48879.61
23:52:24|48894.63
23:52:25|48889.75
23:52:26|48889.75
23:52:27|48889.75
23:52:28|48889.74
23:52:29|48891.59
23:52:30|48890.02
23:52:31|48890.03
23:52:33|48896.63
23:52:34|48890.02
23:52:35|48890.02
23:52:36|48890.02
23:52:37|48890.01
23:52:38|48891.14
23:52:39|48891.13
23:52:40|48891.27
23:52:41|48891.28
23:52:42|48892.09
23:52:43|48892.1
23:52:44|48892.09
23:52:45|48892.09
23:52:46|48892.08
23:52:47|48892.04
23:52:48|48890.03
23:52:49|48890.03
23:52:50|48909.67
23:52:51|48909.68
23:52:52|48909.68
23:52:54|48911.78
23:52:55|48922.26
23:52:55|48934.57
23:52:57|48934.56
23:52:57|48934.57
23:52:58|48934.57
23:52:59|48934.58
23:53:00|48934.56
23:53:01|48912.
23:53:02|48911.78
23:53:05|48919.91
23:53:05|48914.38
23:53:06|48918.91
23:53:07|48919.07
23:53:08|48919.9
23:53:09|48919.9
23:53:10|48937.99
23:53:11|48943.86
23:53:12|48948.9
23:53:13|48943.87
23:53:14|48943.87
23:53:15|48943.86
23:53:16|48945.01
23:53:18|48945.01
23:53:18|48945.01
23:53:19|48945.01
23:53:20|48939.26
23:53:21|48945.79
23:53:22|48971.15
23:53:23|48966.27
23:53:25|48953.73
23:53:25|48953.73
23:53:27|48953.72
23:53:28|48953.73
23:53:29|48953.73
23:53:30|48953.73
23:53:31|48953.73
23:53:32|48953.73
23:53:33|48953.73
23:53:34|48955.36
23:53:36|48955.36
23:53:36|48955.36
23:53:38|48966.24
23:53:39|48966.66
23:53:39|48960.37
23:53:40|48953.77
23:53:42|48953.77
23:53:42|48953.74
23:53:43|48953.73
23:53:44|48953.64
23:53:45|48953.65
23:53:46|48950.59
23:53:47|48937.81
23:53:49|48937.81
23:53:49|48937.81
23:53:50|48937.81
23:53:51|48937.78
23:53:52|48937.78
23:53:53|48937.78
23:53:54|48937.79
23:53:55|48943.24
23:53:56|48964.23
23:53:57|48961.67
23:54:00|48961.67
23:54:00|48973.13
23:54:01|48974.89
23:54:02|48974.9
23:54:03|48977.67
23:54:04|48979.96
23:54:05|48986.
23:54:06|48999.99
23:54:07|49009.45
23:54:08|49014.08
23:54:09|49013.02
23:54:10|49009.45
23:54:12|49009.46
23:54:14|49009.5
23:54:15|48994.87
23:54:16|48990.11
23:54:17|48996.38
23:54:18|48998.6
23:54:18|48997.87
23:54:20|48989.02
23:54:21|49001.32
23:54:22|48996.28
23:54:23|48999.77
23:54:25|49014.8
23:54:27|49014.8
23:54:28|49014.75
23:54:28|49012.32
23:54:30|49011.37
23:54:30|49011.38
23:54:31|49011.37
23:54:32|49011.37
23:54:33|49011.38
23:54:35|49011.38
23:54:35|49011.38
23:54:36|49011.38
23:54:37|49011.38
23:54:38|49011.37
23:54:40|49009.96
23:54:40|49009.95
23:54:42|49009.96
23:54:42|49009.95
23:54:43|49009.95
23:54:44|49011.37
23:54:45|49011.38
23:54:46|49011.38
23:54:48|49012.31
23:54:49|49016.45
23:54:50|49016.45
23:54:51|49018.07
23:54:52|49018.07
23:54:53|49018.06
23:54:54|49018.06
23:54:55|49018.07
23:54:56|49018.06
23:54:57|49018.06
23:54:58|49018.06
23:54:59|49018.06
23:55:00|49019.99
23:55:01|49020.
23:55:02|49020.
23:55:03|49009.96
23:55:04|49000.01
23:55:06|48995.97
23:55:07|49008.02
23:55:07|49001.33
23:55:09|49001.53
23:55:11|49001.39
23:55:11|49007.32
23:55:12|49001.39
23:55:13|49001.38
23:55:15|49000.23
23:55:15|48999.99
23:55:16|48997.66
23:55:17|48997.65
23:55:18|48997.65
23:55:19|48997.66
23:55:21|48997.66
23:55:21|48997.66
23:55:22|48997.65
23:55:23|48991.53
23:55:24|48991.53
23:55:26|49011.37
23:55:27|49011.38
23:55:28|49009.59
23:55:29|49009.59
23:55:30|49009.59
23:55:32|49009.59
23:55:32|49009.58
23:55:33|49009.59
23:55:34|49009.59
23:55:36|49009.59
23:55:37|49016.29
23:55:38|49012.95
23:55:38|49012.96
23:55:39|49012.95
23:55:40|49012.96
23:55:41|49012.95
23:55:43|49012.95
23:55:43|49024.59
23:55:45|49033.23
23:55:45|49033.22
23:55:46|49041.67
23:55:47|49037.71
23:55:48|49041.43
23:55:50|49041.44
23:55:51|49041.44
23:55:51|49052.78
23:55:53|49055.76
23:55:54|49057.19
23:55:55|49048.39
23:55:55|49048.39
23:55:57|49061.99
23:55:58|49074.41
23:55:59|49086.96
23:56:00|49090.39
23:56:01|49094.72
23:56:02|49099.99
23:56:03|49099.99
23:56:04|49105.4
23:56:05|49122.84
23:56:06|49131.81
23:56:07|49149.43
23:56:08|49150.01
23:56:09|49157.89
23:56:10|49157.89
23:56:11|49157.94
23:56:12|49166.7
23:56:14|49152.19
23:56:15|49161.5
23:56:16|49173.02
23:56:17|49173.03
23:56:18|49173.03
23:56:19|49175.87
23:56:20|49190.06
23:56:21|49190.07
23:56:22|49195.28
23:56:23|49195.28
23:56:24|49195.29
23:56:25|49175.88
23:56:26|49167.49
23:56:27|49167.66
23:56:29|49165.61
23:56:29|49160.71
23:56:31|49170.11
23:56:33|49181.54
23:56:33|49174.85
23:56:35|49194.18
23:56:36|49182.94
23:56:37|49177.46
23:56:38|49156.9
23:56:39|49156.09
23:56:40|49159.35
23:56:41|49156.89
23:56:42|49183.05
23:56:43|49191.31
23:56:44|49193.1
23:56:45|49187.24
23:56:46|49167.51
23:56:47|49167.5
23:56:48|49167.52
23:56:49|49184.79
23:56:50|49180.66
23:56:51|49183.12
23:56:52|49185.
23:56:53|49185.08
23:56:54|49185.
23:56:55|49183.72
23:56:56|49183.71
23:56:57|49183.71
23:56:58|49185.
23:56:59|49187.47
23:57:00|49199.99
23:57:01|49200.
23:57:02|49199.99
23:57:04|49185.02
23:57:05|49185.02
23:57:06|49194.73
23:57:08|49194.73
23:57:08|49197.18
23:57:10|49190.91
23:57:11|49193.35
23:57:12|49193.34
23:57:13|49197.37
23:57:14|49197.37
23:57:16|49197.36
23:57:17|49198.93
23:57:18|49199.64
23:57:20|49190.92
23:57:20|49194.54
23:57:23|49195.15
23:57:23|49195.15
23:57:25|49195.28
23:57:26|49191.78
23:57:27|49192.81
23:57:28|49195.26
23:57:30|49195.27
23:57:32|49190.93
23:57:32|49191.22
23:57:34|49193.61
23:57:35|49196.9
23:57:36|49200.15
23:57:37|49207.96
23:57:38|49197.76
23:57:39|49185.02
23:57:40|49171.41
23:57:41|49162.17
23:57:42|49163.22
23:57:43|49165.09
23:57:44|49173.31
23:57:46|49158.37
23:57:46|49160.06
23:57:48|49160.22
23:57:49|49160.19
23:57:50|49160.19
23:57:51|49160.19
23:57:52|49157.13
23:57:53|49160.18
23:57:54|49160.18
23:57:55|49160.19
23:57:56|49171.69
23:57:56|49175.66
23:57:58|49175.65
23:57:59|49173.27
23:58:00|49168.
23:58:01|49167.99
23:58:02|49168.05
23:58:03|49168.05
23:58:04|49168.04
23:58:04|49168.
23:58:06|49150.01
23:58:07|49133.01
23:58:08|49127.
23:58:09|49124.05
23:58:10|49112.98
23:58:11|49124.04
23:58:12|49132.35
23:58:13|49132.35
23:58:14|49126.38
23:58:15|49126.91
23:58:16|49124.04
23:58:17|49124.04
23:58:19|49124.05
23:58:20|49124.04
23:58:21|49121.59
23:58:22|49143.98
23:58:23|49148.47
23:58:24|49147.11
23:58:26|49135.6
23:58:27|49132.13
23:58:28|49132.13
23:58:29|49132.13
23:58:30|49148.95
23:58:30|49145.65
23:58:31|49157.37
23:58:33|49155.7
23:58:34|49173.33
23:58:35|49186.06
23:58:35|49194.47
23:58:36|49197.53
23:58:37|49190.76
23:58:38|49194.48
23:58:41|49193.41
23:58:41|49189.23
23:58:42|49191.38
23:58:43|49193.41
23:58:44|49193.41
23:58:46|49200.
23:58:46|49208.58
23:58:47|49200.29
23:58:48|49192.05
23:58:49|49188.03
23:58:50|49192.83
23:58:51|49174.96
23:58:52|49174.96
23:58:54|49169.34
23:58:54|49171.68
23:58:55|49178.19
23:58:56|49178.18
23:58:57|49178.19
23:58:58|49174.98
23:58:59|49168.34
23:59:00|49168.35
23:59:02|49164.62
23:59:03|49180.64
23:59:04|49178.21
23:59:05|49178.21
23:59:06|49188.59
23:59:08|49199.99
23:59:08|49194.41
23:59:10|49194.68
23:59:12|49209.36
23:59:14|49201.07
23:59:14|49210.37
23:59:15|49220.
23:59:16|49220.
23:59:17|49220.
23:59:18|49221.94
23:59:19|49229.22
23:59:20|49235.92
23:59:21|49236.84
23:59:22|49236.84
23:59:23|49243.04
23:59:24|49254.99
23:59:25|49269.15
23:59:26|49265.06
23:59:27|49265.05
23:59:28|49279.99
23:59:30|49282.61
23:59:31|49272.4
23:59:32|49259.97
23:59:34|49249.73
23:59:34|49254.99
23:59:36|49265.66
23:59:37|49270.37
23:59:38|49257.87
23:59:39|49252.92
23:59:40|49260.31
23:59:42|49252.8
23:59:42|49205.58
23:59:44|49203.16
23:59:45|49207.77
23:59:45|49207.77
23:59:46|49207.76
23:59:47|49207.76
23:59:50|49182.91
23:59:50|49150.79
23:59:51|49162.41
23:59:53|49165.04
23:59:53|49167.49
23:59:54|49173.46
23:59:55|49184.04
23:59:56|49193.7
23:59:57|49170.74
23:59:58|49167.03
23:59:59|49156.27