00:00:00|56485.41
00:00:01|56487.46
00:00:02|56487.46
00:00:04|56487.47
00:00:04|56487.47
00:00:05|56487.46
00:00:06|56488.63
00:00:07|56492.15
00:00:08|56492.16
00:00:09|56492.15
00:00:10|56492.16
00:00:11|56492.15
00:00:12|56492.15
00:00:13|56492.15
00:00:14|56489.17
00:00:16|56493.68
00:00:17|56495.44
00:00:18|56495.66
00:00:19|56498.41
00:00:20|56501.83
00:00:21|56503.73
00:00:22|56509.79
00:00:23|56516.96
00:00:24|56521.71
00:00:25|56528.92
00:00:26|56528.92
00:00:27|56528.92
00:00:29|56524.21
00:00:29|56524.21
00:00:30|56521.72
00:00:31|56521.72
00:00:33|56521.96
00:00:33|56521.96
00:00:35|56521.96
00:00:35|56525.42
00:00:36|56521.75
00:00:37|56521.73
00:00:38|56521.73
00:00:39|56521.73
00:00:40|56540.09
00:00:42|56542.9
00:00:42|56542.91
00:00:43|56542.91
00:00:44|56542.91
00:00:45|56546.31
00:00:46|56549.98
00:00:47|56549.99
00:00:49|56550.
00:00:49|56550.
00:00:50|56559.17
00:00:52|56561.13
00:00:52|56561.14
00:00:53|56559.24
00:00:54|56561.3
00:00:55|56543.22
00:00:57|56537.55
00:00:58|56537.52
00:00:58|56537.51
00:00:59|56513.65
00:01:00|56529.4
00:01:01|56528.96
00:01:03|56535.07
00:01:03|56515.2
00:01:05|56516.04
00:01:05|56510.71
00:01:07|56507.04
00:01:08|56510.72
00:01:08|56521.07
00:01:09|56521.08
00:01:10|56515.41
00:01:11|56515.41
00:01:13|56521.07
00:01:13|56513.02
00:01:14|56527.44
00:01:16|56524.12
00:01:17|56518.44
00:01:18|56513.92
00:01:19|56513.92
00:01:20|56513.92
00:01:21|56513.92
00:01:22|56517.87
00:01:23|56516.8
00:01:25|56518.44
00:01:25|56527.42
00:01:26|56518.56
00:01:27|56518.41
00:01:28|56518.41
00:01:29|56521.7
00:01:30|56514.62
00:01:31|56514.62
00:01:32|56514.62
00:01:33|56514.62
00:01:34|56514.61
00:01:35|56513.31
00:01:36|56513.3
00:01:37|56507.04
00:01:38|56507.05
00:01:39|56507.03
00:01:40|56507.04
00:01:41|56507.04
00:01:42|56507.04
00:01:43|56507.05
00:01:44|56508.03
00:01:45|56509.42
00:01:46|56500.01
00:01:47|56500.01
00:01:48|56500.
00:01:49|56492.91
00:01:50|56493.63
00:01:51|56496.74
00:01:52|56477.07
00:01:53|56449.42
00:01:54|56457.44
00:01:55|56456.7
00:01:56|56456.7
00:01:57|56456.7
00:01:58|56452.64
00:01:59|56452.65
00:02:01|56452.64
00:02:01|56452.64
00:02:02|56452.65
00:02:03|56452.65
00:02:04|56447.
00:02:05|56447.
00:02:06|56447.
00:02:07|56452.63
00:02:08|56452.62
00:02:09|56452.62
00:02:10|56451.25
00:02:11|56469.78
00:02:12|56479.3
00:02:13|56479.29
00:02:14|56476.16
00:02:15|56476.15
00:02:16|56469.99
00:02:18|56467.1
00:02:18|56458.61
00:02:20|56449.41
00:02:21|56449.4
00:02:22|56449.41
00:02:23|56449.41
00:02:24|56449.38
00:02:25|56449.39
00:02:26|56449.38
00:02:27|56454.17
00:02:28|56439.24
00:02:29|56442.88
00:02:30|56442.87
00:02:31|56442.88
00:02:32|56442.87
00:02:33|56440.15
00:02:34|56440.16
00:02:36|56435.96
00:02:36|56435.96
00:02:37|56434.62
00:02:38|56428.26
00:02:39|56423.49
00:02:40|56423.49
00:02:41|56442.87
00:02:42|56442.88
00:02:43|56442.88
00:02:44|56442.88
00:02:45|56448.79
00:02:46|56442.87
00:02:47|56438.56
00:02:48|56436.62
00:02:49|56447.27
00:02:50|56438.27
00:02:51|56438.27
00:02:52|56438.27
00:02:53|56444.45
00:02:54|56444.45
00:02:55|56452.54
00:02:56|56464.37
00:02:57|56444.27
00:02:58|56430.76
00:02:59|56430.76
00:03:00|56430.71
00:03:01|56433.59
00:03:03|56433.59
00:03:03|56433.6
00:03:04|56433.6
00:03:05|56444.65
00:03:06|56439.25
00:03:07|56439.3
00:03:08|56436.61
00:03:09|56436.61
00:03:10|56436.6
00:03:11|56427.71
00:03:12|56436.29
00:03:13|56436.29
00:03:14|56436.29
00:03:15|56436.28
00:03:16|56436.19
00:03:17|56436.19
00:03:18|56436.2
00:03:20|56436.2
00:03:20|56436.2
00:03:22|56436.6
00:03:22|56438.89
00:03:24|56441.3
00:03:25|56442.78
00:03:26|56454.16
00:03:27|56470.06
00:03:28|56469.7
00:03:29|56476.14
00:03:30|56498.76
00:03:31|56490.37
00:03:32|56490.37
00:03:33|56490.38
00:03:34|56478.91
00:03:35|56463.55
00:03:36|56474.77
00:03:37|56472.83
00:03:38|56472.83
00:03:39|56472.83
00:03:40|56469.51
00:03:41|56472.82
00:03:42|56478.28
00:03:43|56478.27
00:03:44|56474.76
00:03:45|56472.83
00:03:46|56472.82
00:03:47|56472.83
00:03:48|56472.82
00:03:49|56472.82
00:03:50|56472.83
00:03:51|56472.82
00:03:52|56472.83
00:03:53|56480.05
00:03:54|56480.06
00:03:55|56480.06
00:03:56|56480.06
00:03:57|56480.05
00:03:58|56480.05
00:03:59|56476.01
00:04:00|56479.14
00:04:01|56469.73
00:04:02|56469.73
00:04:03|56468.74
00:04:04|56456.93
00:04:05|56456.98
00:04:06|56463.53
00:04:07|56463.68
00:04:08|56471.6
00:04:09|56468.77
00:04:10|56468.77
00:04:11|56468.77
00:04:12|56471.56
00:04:13|56480.04
00:04:14|56489.27
00:04:15|56489.27
00:04:16|56489.27
00:04:17|56489.27
00:04:18|56498.19
00:04:19|56492.67
00:04:20|56492.68
00:04:21|56498.37
00:04:22|56495.52
00:04:23|56489.26
00:04:24|56487.52
00:04:25|56487.52
00:04:26|56492.1
00:04:27|56487.52
00:04:28|56487.52
00:04:29|56487.51
00:04:30|56489.26
00:04:31|56492.67
00:04:32|56502.6
00:04:33|56502.61
00:04:34|56502.61
00:04:35|56489.26
00:04:36|56489.25
00:04:37|56489.26
00:04:38|56506.03
00:04:39|56517.92
00:04:40|56517.92
00:04:41|56521.43
00:04:42|56512.4
00:04:44|56510.17
00:04:44|56510.16
00:04:45|56509.94
00:04:46|56490.5
00:04:47|56489.26
00:04:48|56497.32
00:04:49|56497.33
00:04:50|56497.32
00:04:51|56497.33
00:04:52|56497.33
00:04:53|56500.16
00:04:54|56491.72
00:04:55|56491.72
00:04:56|56493.74
00:04:57|56493.74
00:04:58|56495.23
00:04:59|56493.83
00:05:00|56502.95
00:05:01|56493.84
00:05:02|56482.7
00:05:03|56477.61
00:05:04|56477.61
00:05:05|56483.8
00:05:06|56483.81
00:05:07|56491.71
00:05:08|56495.41
00:05:09|56493.17
00:05:10|56492.34
00:05:11|56489.34
00:05:12|56489.33
00:05:13|56489.34
00:05:14|56489.34
00:05:15|56492.33
00:05:16|56489.34
00:05:17|56489.34
00:05:18|56489.34
00:05:19|56498.87
00:05:21|56498.87
00:05:22|56491.29
00:05:23|56491.93
00:05:23|56491.94
00:05:25|56495.84
00:05:26|56497.39
00:05:27|56497.94
00:05:28|56497.69
00:05:29|56490.75
00:05:29|56490.75
00:05:31|56498.87
00:05:32|56513.87
00:05:33|56518.7
00:05:34|56514.84
00:05:35|56519.99
00:05:36|56520.
00:05:37|56519.99
00:05:38|56536.59
00:05:39|56536.6
00:05:40|56545.49
00:05:41|56527.88
00:05:42|56523.54
00:05:43|56523.54
00:05:44|56514.46
00:05:45|56514.45
00:05:46|56513.86
00:05:47|56523.5
00:05:48|56519.07
00:05:49|56507.07
00:05:51|56500.85
00:05:51|56497.31
00:05:52|56497.32
00:05:53|56497.32
00:05:54|56502.56
00:05:55|56505.02
00:05:56|56505.01
00:05:57|56505.03
00:05:58|56517.18
00:05:59|56514.36
00:06:00|56514.36
00:06:01|56514.35
00:06:02|56523.5
00:06:03|56532.79
00:06:04|56523.52
00:06:05|56521.25
00:06:06|56535.7
00:06:07|56527.29
00:06:08|56527.29
00:06:09|56527.29
00:06:10|56527.29
00:06:11|56527.76
00:06:12|56532.33
00:06:13|56530.8
00:06:14|56527.77
00:06:15|56527.78
00:06:16|56527.77
00:06:17|56527.78
00:06:18|56527.77
00:06:19|56538.13
00:06:20|56541.48
00:06:22|56547.09
00:06:23|56555.12
00:06:24|56555.12
00:06:25|56559.15
00:06:26|56547.53
00:06:27|56549.25
00:06:28|56532.23
00:06:29|56532.23
00:06:30|56532.23
00:06:31|56532.23
00:06:32|56532.22
00:06:33|56532.23
00:06:34|56530.61
00:06:35|56530.61
00:06:36|56530.61
00:06:37|56528.66
00:06:38|56531.26
00:06:39|56528.69
00:06:40|56528.27
00:06:41|56526.29
00:06:42|56526.29
00:06:43|56526.29
00:06:44|56526.29
00:06:45|56527.77
00:06:46|56527.76
00:06:47|56527.77
00:06:48|56526.31
00:06:49|56523.51
00:06:50|56518.57
00:06:51|56521.72
00:06:52|56522.81
00:06:53|56514.5
00:06:54|56511.08
00:06:55|56516.5
00:06:56|56502.54
00:06:57|56497.34
00:06:58|56497.32
00:06:59|56497.32
00:07:00|56494.3
00:07:01|56475.77
00:07:02|56481.25
00:07:03|56493.18
00:07:04|56488.16
00:07:05|56487.64
00:07:06|56487.64
00:07:07|56487.64
00:07:08|56487.64
00:07:09|56496.55
00:07:10|56496.55
00:07:11|56496.54
00:07:12|56496.55
00:07:13|56496.55
00:07:14|56496.54
00:07:15|56493.71
00:07:17|56496.54
00:07:17|56503.02
00:07:18|56503.02
00:07:19|56517.01
00:07:20|56517.01
00:07:21|56521.67
00:07:23|56521.67
00:07:24|56521.68
00:07:25|56521.68
00:07:26|56521.68
00:07:27|56521.67
00:07:28|56521.68
00:07:29|56517.49
00:07:30|56516.74
00:07:31|56522.81
00:07:32|56522.82
00:07:33|56522.82
00:07:34|56525.64
00:07:35|56525.64
00:07:36|56525.64
00:07:37|56525.48
00:07:38|56505.82
00:07:39|56524.76
00:07:40|56525.48
00:07:41|56525.48
00:07:42|56525.65
00:07:43|56525.65
00:07:44|56526.97
00:07:45|56526.97
00:07:46|56526.97
00:07:47|56534.83
00:07:48|56534.89
00:07:49|56535.31
00:07:50|56535.32
00:07:51|56535.31
00:07:52|56535.31
00:07:53|56535.31
00:07:54|56535.32
00:07:55|56535.32
00:07:56|56535.31
00:07:57|56532.25
00:07:58|56532.25
00:07:59|56532.25
00:08:00|56532.25
00:08:01|56532.25
00:08:02|56532.25
00:08:03|56535.3
00:08:04|56535.31
00:08:05|56535.31
00:08:06|56540.97
00:08:07|56522.82
00:08:08|56522.82
00:08:09|56522.82
00:08:10|56518.12
00:08:11|56515.27
00:08:12|56515.27
00:08:13|56515.27
00:08:15|56515.27
00:08:15|56503.98
00:08:16|56501.68
00:08:17|56501.67
00:08:18|56501.68
00:08:19|56502.75
00:08:20|56515.26
00:08:21|56517.67
00:08:22|56519.78
00:08:24|56519.77
00:08:25|56518.2
00:08:26|56518.19
00:08:27|56519.92
00:08:28|56527.88
00:08:29|56527.89
00:08:30|56524.25
00:08:31|56524.25
00:08:32|56522.83
00:08:33|56527.89
00:08:34|56527.88
00:08:35|56527.89
00:08:36|56527.91
00:08:37|56527.9
00:08:38|56527.9
00:08:39|56536.03
00:08:40|56529.04
00:08:41|56527.94
00:08:42|56527.94
00:08:43|56527.94
00:08:44|56527.94
00:08:45|56527.95
00:08:46|56529.03
00:08:47|56529.99
00:08:48|56529.99
00:08:49|56530.
00:08:50|56529.04
00:08:51|56524.26
00:08:52|56524.24
00:08:53|56524.25
00:08:54|56527.91
00:08:55|56524.24
00:08:56|56524.24
00:08:57|56524.25
00:08:58|56524.24
00:08:59|56524.24
00:09:00|56522.56
00:09:01|56520.98
00:09:02|56520.98
00:09:03|56520.99
00:09:04|56524.23
00:09:05|56524.22
00:09:06|56524.22
00:09:07|56520.99
00:09:08|56514.9
00:09:09|56502.44
00:09:10|56505.08
00:09:11|56505.08
00:09:12|56505.25
00:09:13|56505.25
00:09:14|56505.25
00:09:15|56502.42
00:09:16|56502.41
00:09:17|56501.67
00:09:18|56501.67
00:09:19|56493.72
00:09:20|56493.71
00:09:21|56489.79
00:09:22|56487.67
00:09:23|56476.44
00:09:24|56476.44
00:09:25|56471.29
00:09:26|56471.29
00:09:28|56464.88
00:09:29|56463.21
00:09:29|56463.2
00:09:30|56462.4
00:09:31|56462.4
00:09:32|56462.4
00:09:33|56457.21
00:09:34|56457.65
00:09:35|56458.3
00:09:36|56458.3
00:09:37|56458.31
00:09:38|56455.46
00:09:39|56450.
00:09:40|56450.01
00:09:41|56445.86
00:09:42|56445.86
00:09:43|56454.38
00:09:44|56454.37
00:09:45|56454.37
00:09:46|56458.
00:09:47|56455.48
00:09:48|56449.96
00:09:50|56450.24
00:09:50|56454.35
00:09:51|56451.53
00:09:52|56451.54
00:09:54|56464.87
00:09:55|56468.93
00:09:55|56468.93
00:09:56|56468.94
00:09:57|56468.93
00:09:58|56468.94
00:09:59|56468.94
00:10:00|56465.27
00:10:01|56465.27
00:10:02|56465.26
00:10:03|56454.8
00:10:04|56454.81
00:10:05|56448.38
00:10:06|56442.93
00:10:07|56439.45
00:10:08|56439.45
00:10:10|56436.61
00:10:11|56436.61
00:10:11|56439.45
00:10:12|56445.84
00:10:13|56459.25
00:10:15|56459.24
00:10:15|56459.25
00:10:16|56462.07
00:10:17|56459.85
00:10:18|56459.85
00:10:19|56457.02
00:10:20|56459.81
00:10:21|56457.05
00:10:23|56457.02
00:10:23|56459.85
00:10:24|56459.84
00:10:26|56462.07
00:10:27|56462.08
00:10:28|56462.08
00:10:29|56462.08
00:10:30|56462.07
00:10:31|56462.07
00:10:32|56462.08
00:10:33|56462.08
00:10:34|56452.72
00:10:35|56452.72
00:10:36|56462.08
00:10:37|56467.95
00:10:38|56468.92
00:10:39|56476.38
00:10:40|56473.53
00:10:41|56473.54
00:10:42|56475.97
00:10:43|56489.29
00:10:44|56487.69
00:10:45|56485.27
00:10:46|56495.4
00:10:47|56495.39
00:10:48|56499.83
00:10:49|56502.5
00:10:50|56510.73
00:10:52|56504.1
00:10:52|56499.48
00:10:53|56499.48
00:10:54|56499.48
00:10:55|56499.48
00:10:56|56499.48
00:10:57|56504.1
00:10:58|56513.66
00:10:59|56512.7
00:11:00|56504.95
00:11:01|56504.94
00:11:02|56504.94
00:11:03|56504.94
00:11:04|56504.94
00:11:05|56504.94
00:11:06|56504.95
00:11:07|56504.94
00:11:08|56512.3
00:11:09|56523.43
00:11:10|56533.43
00:11:11|56534.93
00:11:12|56540.55
00:11:13|56545.11
00:11:14|56545.5
00:11:15|56555.01
00:11:16|56557.85
00:11:17|56555.13
00:11:18|56551.32
00:11:19|56560.77
00:11:20|56562.25
00:11:21|56562.25
00:11:22|56562.25
00:11:23|56556.01
00:11:24|56556.02
00:11:25|56555.19
00:11:27|56546.46
00:11:27|56546.47
00:11:28|56546.46
00:11:29|56545.62
00:11:31|56550.
00:11:31|56550.
00:11:33|56545.01
00:11:34|56545.61
00:11:34|56545.61
00:11:35|56550.
00:11:37|56555.64
00:11:38|56555.64
00:11:38|56555.65
00:11:40|56562.25
00:11:41|56562.28
00:11:41|56562.28
00:11:43|56567.94
00:11:44|56567.95
00:11:44|56555.65
00:11:46|56547.94
00:11:47|56555.08
00:11:48|56555.66
00:11:49|56555.65
00:11:50|56563.29
00:11:51|56563.3
00:11:52|56563.3
00:11:53|56560.43
00:11:54|56560.42
00:11:55|56560.43
00:11:56|56555.64
00:11:56|56552.76
00:11:58|56555.61
00:11:58|56552.78
00:12:00|56552.78
00:12:01|56552.78
00:12:02|56552.79
00:12:02|56552.79
00:12:04|56552.83
00:12:05|56560.41
00:12:06|56560.41
00:12:06|56560.4
00:12:07|56560.44
00:12:09|56560.41
00:12:10|56555.03
00:12:10|56555.03
00:12:12|56555.04
00:12:13|56555.04
00:12:14|56555.04
00:12:15|56555.03
00:12:16|56555.04
00:12:17|56547.95
00:12:17|56546.81
00:12:19|56549.65
00:12:20|56549.65
00:12:21|56549.65
00:12:22|56545.83
00:12:23|56546.07
00:12:24|56546.05
00:12:25|56546.05
00:12:26|56543.85
00:12:27|56546.05
00:12:28|56549.02
00:12:29|56549.66
00:12:30|56548.16
00:12:31|56546.26
00:12:32|56553.26
00:12:33|56548.53
00:12:34|56549.67
00:12:35|56547.14
00:12:36|56547.14
00:12:37|56547.14
00:12:38|56547.14
00:12:39|56546.26
00:12:40|56546.25
00:12:41|56559.66
00:12:42|56576.23
00:12:43|56577.08
00:12:44|56579.56
00:12:45|56584.03
00:12:46|56573.4
00:12:47|56573.4
00:12:48|56573.39
00:12:49|56576.69
00:12:50|56579.54
00:12:51|56579.54
00:12:52|56579.56
00:12:53|56579.55
00:12:54|56579.55
00:12:55|56582.37
00:12:56|56590.91
00:12:57|56579.93
00:12:58|56579.93
00:12:59|56579.93
00:13:00|56579.93
00:13:01|56579.92
00:13:02|56579.55
00:13:03|56579.55
00:13:04|56579.55
00:13:05|56579.55
00:13:06|56579.56
00:13:07|56579.56
00:13:08|56579.56
00:13:09|56581.55
00:13:10|56579.86
00:13:11|56579.55
00:13:12|56579.54
00:13:13|56576.59
00:13:14|56576.59
00:13:15|56576.59
00:13:16|56576.59
00:13:17|56576.59
00:13:18|56579.53
00:13:19|56577.21
00:13:20|56577.21
00:13:21|56579.54
00:13:22|56577.21
00:13:23|56575.25
00:13:24|56566.34
00:13:25|56555.03
00:13:26|56554.32
00:13:27|56551.28
00:13:29|56546.27
00:13:29|56546.27
00:13:31|56546.25
00:13:31|56546.26
00:13:33|56546.26
00:13:34|56546.26
00:13:35|56546.26
00:13:36|56546.25
00:13:37|56546.25
00:13:38|56560.4
00:13:39|56561.09
00:13:40|56561.1
00:13:41|56574.05
00:13:42|56574.05
00:13:43|56576.58
00:13:44|56576.59
00:13:45|56576.59
00:13:46|56576.58
00:13:47|56576.59
00:13:48|56576.59
00:13:49|56576.59
00:13:50|56576.59
00:13:51|56576.56
00:13:52|56566.18
00:13:53|56563.68
00:13:54|56559.9
00:13:55|56552.62
00:13:56|56550.72
00:13:57|56550.72
00:13:58|56550.73
00:13:59|56550.73
00:14:00|56550.73
00:14:01|56550.72
00:14:02|56555.18
00:14:03|56555.19
00:14:04|56540.91
00:14:05|56540.94
00:14:06|56540.95
00:14:07|56544.47
00:14:08|56544.48
00:14:09|56546.26
00:14:10|56546.26
00:14:11|56546.26
00:14:12|56546.25
00:14:13|56546.26
00:14:14|56546.26
00:14:15|56555.18
00:14:16|56555.18
00:14:17|56557.39
00:14:18|56557.38
00:14:19|56557.37
00:14:20|56557.38
00:14:21|56557.38
00:14:22|56566.47
00:14:23|56565.6
00:14:24|56561.42
00:14:25|56555.23
00:14:26|56539.32
00:14:27|56536.23
00:14:28|56535.22
00:14:29|56532.48
00:14:30|56532.48
00:14:32|56535.22
00:14:32|56535.23
00:14:33|56535.22
00:14:34|56535.23
00:14:35|56535.23
00:14:36|56535.23
00:14:37|56535.23
00:14:38|56535.22
00:14:39|56535.23
00:14:40|56535.23
00:14:41|56545.05
00:14:42|56539.84
00:14:43|56540.05
00:14:44|56540.3
00:14:45|56540.3
00:14:46|56540.31
00:14:47|56539.85
00:14:48|56539.86
00:14:49|56539.86
00:14:50|56539.86
00:14:51|56539.86
00:14:52|56539.86
00:14:53|56539.85
00:14:55|56532.52
00:14:55|56528.06
00:14:57|56520.48
00:14:58|56523.31
00:14:59|56523.31
00:14:59|56520.47
00:15:01|56520.48
00:15:01|56520.48
00:15:02|56520.48
00:15:04|56520.48
00:15:04|56520.47
00:15:05|56520.48
00:15:06|56520.47
00:15:07|56522.02
00:15:08|56523.39
00:15:09|56523.39
00:15:10|56520.48
00:15:11|56520.48
00:15:12|56518.54
00:15:13|56518.53
00:15:15|56520.48
00:15:15|56525.99
00:15:16|56526.
00:15:18|56526.03
00:15:18|56526.03
00:15:20|56526.04
00:15:20|56526.04
00:15:21|56526.04
00:15:23|56526.04
00:15:24|56523.77
00:15:24|56520.49
00:15:26|56520.48
00:15:26|56524.97
00:15:27|56524.96
00:15:28|56526.04
00:15:29|56547.89
00:15:31|56566.5
00:15:32|56564.69
00:15:33|56564.68
00:15:34|56564.68
00:15:35|56564.69
00:15:36|56564.68
00:15:37|56564.69
00:15:38|56564.69
00:15:39|56564.69
00:15:40|56564.69
00:15:41|56564.68
00:15:42|56583.3
00:15:43|56583.27
00:15:44|56588.17
00:15:45|56588.17
00:15:46|56588.18
00:15:47|56586.95
00:15:48|56580.85
00:15:49|56589.87
00:15:50|56589.87
00:15:51|56587.34
00:15:52|56576.14
00:15:53|56577.43
00:15:54|56577.43
00:15:55|56577.43
00:15:56|56577.43
00:15:57|56577.42
00:15:58|56577.43
00:15:59|56577.42
00:16:00|56585.83
00:16:01|56584.26
00:16:02|56584.26
00:16:03|56584.26
00:16:04|56584.26
00:16:05|56591.75
00:16:06|56591.75
00:16:07|56592.89
00:16:08|56587.94
00:16:09|56587.59
00:16:10|56587.59
00:16:11|56587.6
00:16:12|56599.99
00:16:13|56599.98
00:16:14|56599.98
00:16:15|56599.98
00:16:16|56600.01
00:16:17|56602.43
00:16:18|56602.43
00:16:19|56602.44
00:16:20|56601.01
00:16:21|56601.01
00:16:22|56601.01
00:16:23|56595.82
00:16:24|56595.82
00:16:25|56594.1
00:16:26|56594.09
00:16:27|56594.1
00:16:28|56599.98
00:16:29|56599.98
00:16:30|56598.81
00:16:31|56597.75
00:16:33|56599.98
00:16:33|56605.64
00:16:35|56599.99
00:16:36|56596.95
00:16:37|56594.11
00:16:38|56601.81
00:16:39|56598.29
00:16:40|56599.99
00:16:40|56602.53
00:16:42|56602.53
00:16:43|56602.53
00:16:44|56602.53
00:16:45|56600.
00:16:46|56599.99
00:16:47|56597.34
00:16:48|56598.22
00:16:49|56600.52
00:16:50|56601.9
00:16:51|56600.53
00:16:51|56600.54
00:16:53|56600.53
00:16:53|56600.54
00:16:55|56600.53
00:16:56|56600.53
00:16:57|56600.54
00:16:57|56600.54
00:16:58|56601.41
00:17:00|56603.83
00:17:01|56601.41
00:17:02|56600.55
00:17:02|56600.54
00:17:03|56600.55
00:17:05|56600.55
00:17:06|56600.54
00:17:06|56600.55
00:17:08|56600.55
00:17:09|56600.55
00:17:10|56600.54
00:17:10|56600.56
00:17:11|56603.18
00:17:12|56601.14
00:17:14|56600.63
00:17:14|56600.55
00:17:15|56600.55
00:17:16|56609.88
00:17:18|56609.26
00:17:18|56603.93
00:17:20|56600.62
00:17:21|56600.62
00:17:21|56600.54
00:17:22|56600.54
00:17:23|56600.55
00:17:25|56600.55
00:17:26|56600.55
00:17:26|56600.55
00:17:27|56600.56
00:17:29|56602.03
00:17:30|56602.03
00:17:30|56598.05
00:17:31|56596.
00:17:33|56601.63
00:17:34|56604.45
00:17:35|56604.44
00:17:36|56604.45
00:17:37|56601.95
00:17:38|56601.94
00:17:39|56599.1
00:17:40|56599.1
00:17:41|56584.69
00:17:42|56584.89
00:17:43|56597.38
00:17:44|56604.45
00:17:45|56604.44
00:17:46|56604.46
00:17:47|56604.46
00:17:48|56604.47
00:17:49|56604.48
00:17:50|56605.98
00:17:51|56605.99
00:17:52|56605.98
00:17:53|56600.29
00:17:54|56600.29
00:17:55|56600.29
00:17:56|56600.29
00:17:57|56600.28
00:17:58|56600.28
00:17:59|56600.28
00:18:00|56594.72
00:18:01|56600.22
00:18:02|56595.01
00:18:03|56580.28
00:18:04|56580.44
00:18:05|56580.44
00:18:06|56576.77
00:18:07|56567.12
00:18:08|56576.2
00:18:09|56576.21
00:18:10|56583.89
00:18:11|56583.89
00:18:12|56583.9
00:18:13|56583.9
00:18:14|56583.89
00:18:15|56576.73
00:18:16|56567.13
00:18:17|56567.13
00:18:18|56567.13
00:18:19|56573.9
00:18:20|56576.13
00:18:21|56567.15
00:18:23|56569.94
00:18:23|56569.94
00:18:24|56569.93
00:18:25|56569.93
00:18:26|56569.92
00:18:27|56569.93
00:18:28|56576.31
00:18:29|56576.31
00:18:30|56576.31
00:18:31|56569.95
00:18:32|56567.12
00:18:34|56567.12
00:18:35|56551.66
00:18:36|56551.66
00:18:37|56551.66
00:18:38|56547.64
00:18:40|56545.79
00:18:41|56544.31
00:18:41|56544.31
00:18:42|56546.93
00:18:43|56548.85
00:18:44|56550.88
00:18:45|56550.88
00:18:46|56550.88
00:18:47|56550.88
00:18:48|56543.1
00:18:49|56533.48
00:18:50|56538.73
00:18:51|56536.98
00:18:52|56536.98
00:18:54|56534.41
00:18:54|56536.97
00:18:56|56536.97
00:18:56|56540.
00:18:57|56541.83
00:18:58|56541.82
00:18:59|56541.82
00:19:00|56536.99
00:19:01|56536.99
00:19:02|56536.98
00:19:03|56536.98
00:19:04|56536.98
00:19:05|56536.99
00:19:06|56541.83
00:19:07|56544.72
00:19:08|56538.06
00:19:09|56538.06
00:19:10|56538.07
00:19:12|56538.07
00:19:12|56538.06
00:19:13|56538.06
00:19:14|56538.07
00:19:16|56538.07
00:19:17|56521.76
00:19:17|56520.72
00:19:19|56520.71
00:19:20|56518.54
00:19:21|56518.54
00:19:22|56518.54
00:19:22|56514.01
00:19:23|56511.01
00:19:24|56511.01
00:19:25|56511.02
00:19:26|56511.02
00:19:28|56511.02
00:19:28|56511.02
00:19:29|56511.01
00:19:31|56511.01
00:19:31|56511.02
00:19:33|56514.42
00:19:33|56517.54
00:19:35|56512.03
00:19:36|56511.03
00:19:37|56508.01
00:19:38|56508.02
00:19:39|56508.01
00:19:41|56508.01
00:19:41|56508.01
00:19:42|56508.02
00:19:44|56508.02
00:19:44|56508.02
00:19:45|56510.
00:19:46|56510.
00:19:47|56510.
00:19:48|56510.
00:19:49|56509.99
00:19:50|56509.99
00:19:51|56509.99
00:19:53|56509.99
00:19:53|56509.99
00:19:54|56510.
00:19:55|56510.
00:19:56|56531.06
00:19:57|56535.86
00:19:59|56535.87
00:20:00|56535.87
00:20:01|56535.87
00:20:01|56535.87
00:20:02|56535.86
00:20:03|56535.87
00:20:05|56535.87
00:20:05|56545.98
00:20:07|56542.18
00:20:08|56532.7
00:20:09|56532.69
00:20:10|56530.84
00:20:11|56532.69
00:20:12|56543.13
00:20:13|56547.29
00:20:14|56545.98
00:20:15|56547.28
00:20:16|56547.28
00:20:17|56547.29
00:20:18|56547.28
00:20:19|56547.29
00:20:20|56547.28
00:20:21|56547.29
00:20:22|56547.29
00:20:23|56547.28
00:20:24|56547.28
00:20:25|56547.29
00:20:26|56547.29
00:20:27|56561.65
00:20:28|56569.79
00:20:29|56569.78
00:20:30|56574.98
00:20:31|56574.98
00:20:32|56574.99
00:20:33|56582.12
00:20:34|56577.83
00:20:36|56582.12
00:20:36|56582.12
00:20:38|56582.13
00:20:39|56582.13
00:20:39|56582.12
00:20:41|56582.13
00:20:42|56582.12
00:20:43|56582.12
00:20:43|56582.12
00:20:45|56584.92
00:20:45|56584.92
00:20:46|56584.93
00:20:48|56594.51
00:20:49|56594.51
00:20:50|56594.52
00:20:50|56594.51
00:20:51|56594.52
00:20:53|56594.51
00:20:54|56594.52
00:20:54|56597.35
00:20:55|56597.35
00:20:56|56597.34
00:20:58|56602.52
00:20:59|56597.35
00:20:59|56597.35
00:21:01|56595.52
00:21:02|56595.52
00:21:02|56594.52
00:21:03|56582.73
00:21:05|56583.47
00:21:06|56583.47
00:21:06|56583.46
00:21:08|56586.63
00:21:09|56588.
00:21:10|56587.99
00:21:10|56589.17
00:21:11|56589.17
00:21:13|56589.17
00:21:14|56589.16
00:21:15|56589.17
00:21:15|56589.16
00:21:16|56589.16
00:21:17|56589.17
00:21:18|56571.51
00:21:19|56571.51
00:21:20|56571.51
00:21:21|56571.51
00:21:23|56571.51
00:21:23|56575.08
00:21:25|56577.
00:21:25|56579.83
00:21:26|56584.17
00:21:27|56584.16
00:21:28|56584.17
00:21:30|56580.17
00:21:31|56579.82
00:21:32|56579.82
00:21:32|56579.81
00:21:33|56579.81
00:21:35|56579.81
00:21:35|56579.82
00:21:37|56530.93
00:21:37|56519.16
00:21:38|56514.19
00:21:40|56527.87
00:21:41|56525.95
00:21:42|56493.18
00:21:43|56482.17
00:21:44|56475.46
00:21:45|56479.37
00:21:47|56448.61
00:21:47|56469.35
00:21:48|56467.6
00:21:49|56464.59
00:21:50|56464.6
00:21:51|56469.
00:21:53|56489.02
00:21:53|56489.02
00:21:54|56489.03
00:21:55|56493.32
00:21:57|56489.58
00:21:58|56487.84
00:21:59|56487.84
00:22:00|56460.52
00:22:01|56468.49
00:22:01|56468.49
00:22:03|56460.97
00:22:04|56486.44
00:22:05|56481.16
00:22:05|56468.49
00:22:06|56474.79
00:22:07|56480.
00:22:08|56478.63
00:22:10|56481.17
00:22:10|56468.59
00:22:11|56468.58
00:22:12|56468.58
00:22:13|56468.58
00:22:15|56468.58
00:22:16|56468.58
00:22:17|56480.
00:22:18|56480.01
00:22:19|56489.57
00:22:20|56486.35
00:22:21|56486.36
00:22:22|56480.
00:22:23|56481.78
00:22:24|56484.99
00:22:25|56486.36
00:22:26|56495.12
00:22:27|56494.94
00:22:27|56494.94
00:22:28|56494.94
00:22:30|56494.94
00:22:31|56493.66
00:22:32|56492.29
00:22:33|56493.94
00:22:34|56513.59
00:22:35|56511.5
00:22:36|56513.59
00:22:37|56513.17
00:22:38|56520.88
00:22:39|56520.87
00:22:41|56520.87
00:22:41|56518.77
00:22:42|56510.82
00:22:44|56510.81
00:22:45|56510.82
00:22:46|56510.81
00:22:46|56510.81
00:22:48|56510.82
00:22:49|56518.77
00:22:49|56526.36
00:22:51|56526.37
00:22:52|56526.37
00:22:52|56525.8
00:22:54|56525.8
00:22:54|56522.4
00:22:56|56517.92
00:22:57|56521.42
00:22:58|56518.83
00:22:59|56518.84
00:23:00|56510.82
00:23:01|56510.82
00:23:02|56510.82
00:23:02|56507.53
00:23:04|56507.53
00:23:05|56499.35
00:23:06|56486.45
00:23:07|56481.35
00:23:08|56481.35
00:23:09|56506.41
00:23:10|56506.4
00:23:11|56506.4
00:23:12|56510.8
00:23:12|56510.8
00:23:14|56510.8
00:23:15|56510.8
00:23:16|56510.81
00:23:17|56510.8
00:23:18|56510.8
00:23:19|56510.8
00:23:20|56510.8
00:23:21|56509.99
00:23:22|56489.81
00:23:23|56494.04
00:23:24|56494.05
00:23:25|56494.04
00:23:26|56495.77
00:23:27|56495.76
00:23:28|56495.77
00:23:29|56504.43
00:23:30|56504.44
00:23:31|56510.57
00:23:32|56502.68
00:23:33|56502.69
00:23:34|56499.86
00:23:35|56499.85
00:23:36|56499.86
00:23:37|56499.85
00:23:38|56499.86
00:23:39|56507.56
00:23:40|56507.56
00:23:42|56495.01
00:23:42|56487.31
00:23:43|56486.92
00:23:44|56486.93
00:23:45|56486.92
00:23:46|56486.93
00:23:47|56486.92
00:23:48|56486.92
00:23:49|56486.93
00:23:51|56486.92
00:23:51|56486.93
00:23:52|56486.92
00:23:53|56486.92
00:23:54|56486.92
00:23:55|56486.92
00:23:56|56493.96
00:23:57|56493.99
00:23:58|56486.95
00:23:59|56491.04
00:24:00|56491.04
00:24:02|56491.04
00:24:02|56491.05
00:24:04|56495.75
00:24:05|56484.95
00:24:06|56484.95
00:24:07|56484.95
00:24:08|56491.04
00:24:09|56488.24
00:24:10|56485.4
00:24:11|56491.04
00:24:12|56491.05
00:24:13|56491.05
00:24:14|56491.05
00:24:15|56493.87
00:24:16|56488.32
00:24:17|56476.62
00:24:18|56476.62
00:24:19|56473.78
00:24:20|56458.57
00:24:21|56455.74
00:24:22|56458.57
00:24:23|56458.56
00:24:24|56446.87
00:24:25|56446.87
00:24:26|56452.46
00:24:27|56452.46
00:24:28|56452.46
00:24:29|56452.46
00:24:30|56452.46
00:24:31|56443.75
00:24:32|56443.74
00:24:33|56443.75
00:24:34|56448.87
00:24:35|56451.42
00:24:36|56452.45
00:24:37|56452.44
00:24:38|56452.44
00:24:39|56443.75
00:24:40|56448.84
00:24:41|56448.84
00:24:42|56448.84
00:24:44|56446.56
00:24:44|56446.55
00:24:45|56446.55
00:24:46|56442.93
00:24:47|56446.29
00:24:48|56446.29
00:24:49|56446.29
00:24:50|56441.16
00:24:51|56441.16
00:24:52|56441.16
00:24:53|56441.16
00:24:54|56443.43
00:24:55|56432.3
00:24:56|56431.57
00:24:57|56419.1
00:24:58|56425.8
00:24:59|56434.99
00:25:00|56434.99
00:25:01|56426.69
00:25:02|56430.77
00:25:03|56430.78
00:25:04|56430.77
00:25:05|56430.77
00:25:06|56450.91
00:25:08|56450.91
00:25:08|56450.92
00:25:09|56450.92
00:25:10|56466.53
00:25:11|56478.94
00:25:13|56466.58
00:25:14|56466.58
00:25:15|56472.05
00:25:16|56478.93
00:25:17|56476.45
00:25:18|56476.09
00:25:19|56478.22
00:25:20|56478.22
00:25:20|56472.81
00:25:21|56472.82
00:25:23|56470.35
00:25:24|56470.34
00:25:25|56470.34
00:25:26|56468.63
00:25:27|56468.63
00:25:28|56482.2
00:25:29|56495.77
00:25:30|56499.
00:25:31|56499.
00:25:31|56498.99
00:25:33|56498.99
00:25:34|56498.99
00:25:35|56498.99
00:25:36|56498.99
00:25:36|56504.99
00:25:38|56514.31
00:25:39|56514.32
00:25:39|56514.31
00:25:41|56514.31
00:25:42|56514.32
00:25:43|56502.3
00:25:44|56501.46
00:25:45|56501.46
00:25:46|56501.45
00:25:47|56501.46
00:25:48|56501.46
00:25:49|56501.46
00:25:50|56501.45
00:25:51|56501.46
00:25:52|56501.45
00:25:53|56501.44
00:25:54|56501.43
00:25:55|56498.16
00:25:56|56491.06
00:25:57|56495.48
00:25:58|56491.04
00:25:59|56491.04
00:26:00|56479.92
00:26:01|56471.3
00:26:02|56471.29
00:26:03|56478.62
00:26:04|56478.62
00:26:05|56478.62
00:26:06|56483.95
00:26:07|56483.96
00:26:08|56469.34
00:26:09|56469.34
00:26:10|56469.35
00:26:11|56469.34
00:26:12|56469.34
00:26:13|56469.34
00:26:14|56469.35
00:26:15|56474.99
00:26:16|56478.97
00:26:17|56478.98
00:26:18|56478.97
00:26:19|56478.97
00:26:20|56478.98
00:26:21|56478.98
00:26:22|56478.98
00:26:23|56478.97
00:26:24|56478.97
00:26:25|56469.36
00:26:26|56464.97
00:26:27|56464.98
00:26:28|56464.98
00:26:29|56464.97
00:26:30|56464.97
00:26:31|56466.99
00:26:32|56466.99
00:26:33|56466.99
00:26:34|56466.99
00:26:35|56466.99
00:26:36|56466.99
00:26:37|56466.98
00:26:38|56466.98
00:26:39|56466.98
00:26:40|56466.98
00:26:42|56466.99
00:26:43|56466.99
00:26:43|56466.98
00:26:44|56466.99
00:26:45|56466.99
00:26:47|56466.99
00:26:48|56486.45
00:26:49|56496.39
00:26:50|56496.38
00:26:50|56496.38
00:26:52|56496.38
00:26:53|56490.22
00:26:53|56483.83
00:26:55|56486.28
00:26:56|56479.48
00:26:56|56479.48
00:26:58|56479.48
00:26:59|56475.63
00:26:59|56467.95
00:27:00|56444.96
00:27:02|56446.47
00:27:03|56447.31
00:27:03|56437.48
00:27:04|56442.13
00:27:05|56442.27
00:27:07|56442.27
00:27:07|56442.27
00:27:09|56446.91
00:27:09|56446.89
00:27:10|56439.19
00:27:12|56440.88
00:27:13|56440.87
00:27:13|56440.88
00:27:15|56440.88
00:27:16|56440.88
00:27:17|56446.89
00:27:17|56449.1
00:27:18|56449.1
00:27:19|56452.38
00:27:20|56452.37
00:27:22|56452.38
00:27:22|56452.37
00:27:23|56445.42
00:27:24|56445.43
00:27:25|56445.43
00:27:26|56440.54
00:27:27|56442.94
00:27:28|56437.9
00:27:29|56437.9
00:27:31|56437.9
00:27:32|56437.47
00:27:32|56442.07
00:27:33|56441.02
00:27:34|56435.05
00:27:35|56435.05
00:27:37|56440.2
00:27:37|56440.2
00:27:39|56440.21
00:27:39|56437.69
00:27:41|56434.25
00:27:42|56439.51
00:27:43|56439.5
00:27:44|56435.23
00:27:45|56440.2
00:27:46|56440.19
00:27:47|56440.2
00:27:49|56440.2
00:27:49|56441.01
00:27:51|56441.02
00:27:52|56441.02
00:27:52|56442.06
00:27:54|56456.3
00:27:55|56456.99
00:27:56|56457.
00:27:57|56445.51
00:27:57|56445.52
00:27:59|56441.03
00:28:00|56441.02
00:28:00|56437.7
00:28:01|56437.71
00:28:03|56441.
00:28:03|56449.26
00:28:04|56456.98
00:28:06|56456.99
00:28:07|56456.99
00:28:07|56456.99
00:28:09|56456.99
00:28:10|56469.09
00:28:10|56477.3
00:28:11|56479.46
00:28:13|56479.46
00:28:14|56464.99
00:28:15|56464.36
00:28:16|56464.36
00:28:17|56454.24
00:28:18|56460.07
00:28:19|56460.07
00:28:20|56460.07
00:28:21|56460.06
00:28:22|56460.07
00:28:23|56460.07
00:28:23|56460.07
00:28:24|56457.22
00:28:26|56457.18
00:28:27|56453.24
00:28:28|56449.07
00:28:28|56449.08
00:28:30|56449.08
00:28:31|56447.83
00:28:32|56449.06
00:28:33|56449.06
00:28:33|56449.08
00:28:35|56449.08
00:28:36|56449.07
00:28:36|56449.07
00:28:38|56449.08
00:28:39|56449.1
00:28:39|56452.97
00:28:41|56452.96
00:28:42|56452.97
00:28:43|56452.96
00:28:44|56442.13
00:28:45|56449.99
00:28:46|56459.57
00:28:47|56459.58
00:28:48|56468.46
00:28:49|56476.3
00:28:50|56476.3
00:28:52|56476.3
00:28:52|56476.3
00:28:53|56476.3
00:28:54|56482.66
00:28:55|56486.84
00:28:56|56486.83
00:28:57|56482.67
00:28:58|56480.38
00:28:59|56481.63
00:29:00|56486.67
00:29:01|56486.66
00:29:02|56480.34
00:29:03|56481.6
00:29:04|56479.05
00:29:05|56484.45
00:29:07|56483.81
00:29:08|56488.7
00:29:08|56493.53
00:29:10|56486.67
00:29:11|56486.67
00:29:12|56486.67
00:29:13|56493.53
00:29:14|56493.52
00:29:15|56485.14
00:29:16|56486.69
00:29:17|56490.32
00:29:18|56490.32
00:29:19|56481.64
00:29:20|56486.31
00:29:21|56486.31
00:29:22|56481.65
00:29:23|56481.65
00:29:24|56486.01
00:29:25|56489.98
00:29:26|56490.32
00:29:27|56489.14
00:29:28|56489.13
00:29:29|56484.77
00:29:30|56484.78
00:29:31|56483.92
00:29:32|56481.64
00:29:33|56481.64
00:29:34|56476.03
00:29:35|56476.04
00:29:36|56475.98
00:29:37|56475.99
00:29:38|56475.98
00:29:39|56484.78
00:29:40|56488.22
00:29:41|56486.3
00:29:42|56486.3
00:29:43|56486.3
00:29:44|56490.3
00:29:45|56493.02
00:29:46|56495.74
00:29:47|56489.61
00:29:48|56484.85
00:29:49|56481.31
00:29:51|56481.31
00:29:51|56481.31
00:29:53|56484.05
00:29:54|56484.85
00:29:55|56481.31
00:29:56|56481.31
00:29:57|56481.31
00:29:58|56481.31
00:29:59|56484.03
00:30:00|56484.05
00:30:01|56484.04
00:30:02|56485.34
00:30:03|56484.82
00:30:04|56484.03
00:30:04|56490.04
00:30:06|56490.04
00:30:07|56490.08
00:30:07|56499.99
00:30:09|56500.
00:30:10|56499.99
00:30:11|56500.
00:30:12|56500.
00:30:13|56500.
00:30:13|56502.24
00:30:15|56513.74
00:30:15|56505.45
00:30:17|56505.45
00:30:17|56509.32
00:30:19|56514.35
00:30:20|56521.41
00:30:21|56525.52
00:30:22|56526.63
00:30:23|56527.27
00:30:24|56530.24
00:30:24|56530.23
00:30:26|56530.24
00:30:26|56530.24
00:30:28|56548.24
00:30:28|56561.99
00:30:29|56563.51
00:30:30|56564.98
00:30:32|56555.
00:30:32|56555.01
00:30:34|56555.01
00:30:34|56555.01
00:30:36|56555.
00:30:36|56555.01
00:30:37|56555.
00:30:39|56555.01
00:30:39|56555.
00:30:40|56552.78
00:30:42|56552.83
00:30:42|56551.66
00:30:44|56550.01
00:30:45|56550.01
00:30:46|56550.
00:30:47|56550.
00:30:48|56550.01
00:30:50|56554.88
00:30:50|56554.48
00:30:51|56554.48
00:30:52|56554.48
00:30:53|56554.49
00:30:54|56554.99
00:30:55|56555.
00:30:56|56554.99
00:30:57|56555.
00:30:58|56550.01
00:30:59|56550.
00:31:00|56550.
00:31:01|56550.
00:31:02|56550.
00:31:03|56550.
00:31:04|56550.01
00:31:05|56550.
00:31:06|56550.
00:31:07|56550.
00:31:08|56550.01
00:31:09|56550.
00:31:11|56550.
00:31:11|56550.
00:31:12|56550.
00:31:13|56550.01
00:31:14|56558.83
00:31:16|56558.83
00:31:16|56568.95
00:31:17|56574.02
00:31:18|56607.17
00:31:19|56605.84
00:31:21|56623.8
00:31:21|56623.8
00:31:22|56609.61
00:31:24|56614.03
00:31:25|56625.21
00:31:26|56625.21
00:31:26|56625.21
00:31:28|56625.08
00:31:29|56625.21
00:31:30|56625.21
00:31:31|56625.21
00:31:31|56627.46
00:31:33|56630.63
00:31:34|56630.63
00:31:35|56630.63
00:31:36|56630.64
00:31:36|56625.2
00:31:38|56616.57
00:31:38|56617.83
00:31:40|56617.8
00:31:41|56617.79
00:31:42|56623.59
00:31:43|56623.6
00:31:44|56623.59
00:31:45|56623.6
00:31:46|56617.42
00:31:47|56619.15
00:31:48|56619.14
00:31:49|56619.14
00:31:51|56619.14
00:31:51|56619.14
00:31:53|56619.14
00:31:54|56619.15
00:31:55|56621.62
00:31:56|56622.5
00:31:56|56622.51
00:31:58|56622.5
00:31:59|56622.5
00:31:59|56622.5
00:32:00|56644.76
00:32:01|56644.76
00:32:03|56644.24
00:32:04|56648.8
00:32:04|56650.35
00:32:06|56650.8
00:32:06|56652.11
00:32:07|56652.34
00:32:08|56648.81
00:32:10|56648.82
00:32:11|56648.81
00:32:12|56648.82
00:32:12|56661.33
00:32:13|56661.34
00:32:15|56661.33
00:32:16|56662.37
00:32:17|56665.41
00:32:17|56665.65
00:32:19|56665.64
00:32:20|56665.64
00:32:20|56669.2
00:32:21|56669.2
00:32:23|56674.99
00:32:24|56674.98
00:32:25|56674.99
00:32:26|56687.63
00:32:26|56689.24
00:32:28|56689.24
00:32:28|56689.29
00:32:30|56689.29
00:32:31|56689.29
00:32:32|56696.11
00:32:32|56696.14
00:32:34|56696.54
00:32:35|56696.55
00:32:36|56676.15
00:32:37|56672.39
00:32:38|56672.39
00:32:39|56672.39
00:32:40|56672.39
00:32:41|56677.98
00:32:42|56677.98
00:32:42|56677.98
00:32:43|56677.99
00:32:45|56677.99
00:32:46|56680.
00:32:47|56680.
00:32:48|56675.89
00:32:49|56677.93
00:32:50|56677.93
00:32:52|56677.93
00:32:52|56677.92
00:32:53|56677.93
00:32:54|56677.92
00:32:55|56693.54
00:32:56|56693.54
00:32:57|56705.62
00:32:58|56711.56
00:32:59|56711.56
00:33:00|56711.56
00:33:01|56713.83
00:33:02|56707.39
00:33:03|56712.57
00:33:04|56715.79
00:33:05|56715.84
00:33:06|56707.39
00:33:07|56708.48
00:33:08|56708.81
00:33:09|56700.
00:33:10|56705.45
00:33:11|56705.46
00:33:12|56705.45
00:33:13|56705.46
00:33:14|56705.46
00:33:15|56705.45
00:33:16|56705.46
00:33:17|56710.51
00:33:18|56705.09
00:33:19|56702.14
00:33:20|56702.14
00:33:21|56709.99
00:33:22|56715.56
00:33:23|56725.97
00:33:24|56725.97
00:33:25|56729.28
00:33:26|56726.44
00:33:27|56725.98
00:33:28|56725.99
00:33:29|56725.99
00:33:30|56732.5
00:33:31|56750.
00:33:32|56743.94
00:33:33|56743.5
00:33:34|56743.5
00:33:35|56738.65
00:33:36|56738.62
00:33:37|56734.12
00:33:38|56734.1
00:33:39|56732.49
00:33:40|56732.56
00:33:41|56734.13
00:33:42|56737.17
00:33:43|56737.16
00:33:44|56737.17
00:33:45|56726.39
00:33:46|56726.76
00:33:47|56726.73
00:33:48|56726.74
00:33:50|56726.73
00:33:51|56726.74
00:33:52|56726.74
00:33:52|56726.31
00:33:53|56726.3
00:33:55|56726.31
00:33:56|56730.62
00:33:57|56730.63
00:33:58|56721.23
00:33:58|56721.23
00:34:00|56721.22
00:34:01|56721.22
00:34:02|56712.55
00:34:03|56704.85
00:34:04|56703.16
00:34:05|56718.81
00:34:06|56718.81
00:34:07|56714.5
00:34:08|56714.49
00:34:09|56701.09
00:34:10|56701.09
00:34:11|56701.08
00:34:12|56700.
00:34:13|56700.
00:34:14|56692.01
00:34:15|56708.81
00:34:16|56717.65
00:34:17|56724.05
00:34:18|56725.98
00:34:19|56728.82
00:34:20|56721.1
00:34:21|56726.92
00:34:22|56726.93
00:34:23|56718.72
00:34:24|56726.63
00:34:25|56715.23
00:34:26|56713.24
00:34:27|56718.99
00:34:28|56715.24
00:34:29|56721.4
00:34:30|56726.24
00:34:31|56726.23
00:34:32|56726.24
00:34:33|56726.1
00:34:34|56725.74
00:34:35|56724.9
00:34:36|56719.
00:34:38|56724.89
00:34:38|56727.64
00:34:39|56747.72
00:34:40|56744.89
00:34:41|56744.88
00:34:42|56740.01
00:34:43|56740.01
00:34:44|56740.02
00:34:45|56739.35
00:34:46|56739.36
00:34:47|56739.36
00:34:48|56739.38
00:34:50|56739.38
00:34:51|56739.38
00:34:52|56739.37
00:34:53|56739.37
00:34:54|56739.38
00:34:55|56739.38
00:34:57|56733.61
00:34:57|56733.6
00:34:58|56733.61
00:34:59|56735.6
00:35:00|56737.02
00:35:02|56737.01
00:35:02|56737.01
00:35:03|56736.17
00:35:04|56739.35
00:35:06|56724.9
00:35:07|56711.01
00:35:07|56711.01
00:35:08|56711.01
00:35:09|56711.
00:35:10|56721.
00:35:12|56724.
00:35:13|56729.54
00:35:13|56729.55
00:35:14|56729.55
00:35:15|56728.31
00:35:16|56724.13
00:35:17|56726.61
00:35:18|56729.55
00:35:20|56730.74
00:35:21|56739.98
00:35:22|56740.01
00:35:22|56743.15
00:35:24|56765.83
00:35:24|56766.43
00:35:25|56758.
00:35:27|56746.83
00:35:28|56749.61
00:35:29|56749.61
00:35:30|56747.4
00:35:31|56733.55
00:35:31|56731.81
00:35:32|56731.8
00:35:33|56733.56
00:35:34|56737.99
00:35:36|56742.9
00:35:37|56744.75
00:35:37|56733.55
00:35:38|56733.56
00:35:40|56736.66
00:35:40|56733.74
00:35:41|56733.72
00:35:43|56733.73
00:35:44|56733.75
00:35:44|56735.17
00:35:45|56735.18
00:35:47|56735.17
00:35:48|56735.17
00:35:48|56733.56
00:35:50|56727.5
00:35:51|56727.59
00:35:52|56727.59
00:35:53|56727.6
00:35:54|56719.51
00:35:55|56719.51
00:35:56|56719.5
00:35:57|56710.23
00:35:58|56710.8
00:36:00|56705.72
00:36:00|56705.72
00:36:02|56706.9
00:36:02|56706.8
00:36:03|56705.75
00:36:04|56705.76
00:36:05|56705.77
00:36:06|56705.75
00:36:07|56702.76
00:36:08|56700.
00:36:09|56700.
00:36:10|56700.
00:36:11|56700.01
00:36:12|56700.01
00:36:13|56690.78
00:36:15|56683.24
00:36:16|56692.38
00:36:16|56685.82
00:36:17|56680.46
00:36:19|56681.2
00:36:19|56684.52
00:36:20|56684.53
00:36:21|56684.52
00:36:23|56684.52
00:36:24|56690.78
00:36:24|56686.02
00:36:26|56686.01
00:36:26|56686.02
00:36:27|56686.01
00:36:29|56686.01
00:36:29|56686.01
00:36:31|56675.79
00:36:32|56664.91
00:36:32|56664.88
00:36:33|56664.88
00:36:34|56664.87
00:36:36|56664.88
00:36:37|56664.88
00:36:37|56664.88
00:36:39|56678.32
00:36:39|56678.33
00:36:40|56679.86
00:36:42|56679.86
00:36:42|56683.97
00:36:43|56683.97
00:36:45|56687.02
00:36:45|56687.03
00:36:46|56684.66
00:36:47|56684.67
00:36:48|56683.97
00:36:49|56683.97
00:36:50|56678.35
00:36:52|56680.01
00:36:53|56681.
00:36:54|56681.
00:36:55|56681.01
00:36:56|56681.01
00:36:57|56681.
00:36:58|56681.01
00:36:59|56681.
00:37:00|56681.
00:37:01|56684.67
00:37:02|56698.97
00:37:03|56698.97
00:37:04|56697.95
00:37:05|56700.
00:37:06|56700.
00:37:07|56699.99
00:37:08|56699.99
00:37:09|56710.8
00:37:10|56713.88
00:37:11|56732.42
00:37:12|56722.45
00:37:13|56722.46
00:37:14|56722.45
00:37:15|56722.45
00:37:16|56715.46
00:37:17|56715.46
00:37:18|56712.62
00:37:19|56706.8
00:37:20|56706.81
00:37:21|56715.02
00:37:22|56700.46
00:37:23|56702.22
00:37:24|56706.47
00:37:25|56706.54
00:37:26|56705.19
00:37:27|56706.54
00:37:28|56706.54
00:37:29|56709.46
00:37:30|56709.45
00:37:31|56716.92
00:37:32|56716.93
00:37:33|56723.31
00:37:34|56723.3
00:37:35|56717.01
00:37:36|56717.01
00:37:37|56717.02
00:37:38|56712.59
00:37:39|56712.59
00:37:40|56712.58
00:37:41|56695.71
00:37:42|56695.71
00:37:43|56691.32
00:37:44|56689.94
00:37:45|56692.9
00:37:46|56670.
00:37:47|56675.67
00:37:48|56675.68
00:37:49|56678.73
00:37:50|56678.72
00:37:51|56678.73
00:37:52|56678.72
00:37:53|56682.99
00:37:54|56673.6
00:37:55|56659.53
00:37:56|56663.48
00:37:57|56669.88
00:37:58|56669.88
00:37:59|56673.
00:38:00|56675.38
00:38:01|56670.8
00:38:03|56676.51
00:38:03|56675.92
00:38:04|56676.51
00:38:05|56676.5
00:38:06|56660.9
00:38:07|56660.9
00:38:08|56660.89
00:38:09|56660.9
00:38:10|56660.89
00:38:11|56660.89
00:38:12|56660.9
00:38:14|56660.89
00:38:14|56660.9
00:38:15|56665.08
00:38:16|56668.97
00:38:17|56668.97
00:38:18|56668.97
00:38:20|56660.89
00:38:20|56660.91
00:38:22|56660.91
00:38:23|56664.98
00:38:23|56664.99
00:38:24|56660.92
00:38:25|56660.92
00:38:26|56655.37
00:38:27|56655.67
00:38:28|56655.08
00:38:30|56654.81
00:38:31|56652.71
00:38:32|56648.29
00:38:32|56648.28
00:38:34|56647.95
00:38:35|56649.31
00:38:36|56647.61
00:38:37|56645.76
00:38:37|56645.76
00:38:39|56645.75
00:38:39|56645.75
00:38:41|56645.76
00:38:41|56645.76
00:38:42|56645.76
00:38:43|56645.75
00:38:45|56639.24
00:38:45|56639.24
00:38:46|56635.87
00:38:48|56629.33
00:38:48|56628.14
00:38:49|56632.27
00:38:50|56635.43
00:38:52|56636.91
00:38:52|56641.
00:38:54|56640.99
00:38:55|56640.99
00:38:56|56635.7
00:38:57|56635.7
00:38:58|56635.69
00:39:00|56641.
00:39:00|56641.
00:39:01|56640.99
00:39:03|56641.
00:39:03|56640.99
00:39:04|56630.07
00:39:05|56629.33
00:39:06|56615.29
00:39:07|56615.93
00:39:08|56615.93
00:39:09|56615.94
00:39:10|56615.33
00:39:11|56613.29
00:39:12|56613.3
00:39:13|56613.3
00:39:14|56613.29
00:39:15|56613.3
00:39:16|56611.78
00:39:17|56611.75
00:39:18|56629.49
00:39:19|56629.49
00:39:20|56629.5
00:39:21|56629.49
00:39:22|56629.49
00:39:23|56629.49
00:39:24|56629.5
00:39:25|56629.5
00:39:26|56629.5
00:39:27|56629.49
00:39:28|56629.5
00:39:29|56629.49
00:39:30|56629.49
00:39:31|56629.49
00:39:32|56629.49
00:39:33|56629.5
00:39:34|56629.5
00:39:35|56629.5
00:39:36|56629.49
00:39:37|56629.5
00:39:38|56629.5
00:39:39|56629.5
00:39:40|56629.5
00:39:41|56611.78
00:39:43|56618.65
00:39:43|56610.86
00:39:45|56610.86
00:39:45|56610.86
00:39:46|56610.85
00:39:48|56610.86
00:39:48|56610.86
00:39:49|56610.85
00:39:50|56608.47
00:39:51|56608.48
00:39:53|56612.84
00:39:53|56612.84
00:39:55|56615.62
00:39:56|56615.62
00:39:57|56624.49
00:39:58|56624.49
00:39:59|56620.68
00:40:00|56621.87
00:40:01|56621.88
00:40:02|56621.87
00:40:03|56618.17
00:40:04|56616.41
00:40:05|56616.41
00:40:06|56618.77
00:40:07|56617.93
00:40:09|56617.93
00:40:10|56617.93
00:40:11|56621.87
00:40:12|56621.9
00:40:13|56621.91
00:40:13|56628.31
00:40:15|56624.75
00:40:16|56622.29
00:40:16|56622.29
00:40:18|56622.24
00:40:19|56621.88
00:40:19|56621.88
00:40:21|56619.
00:40:21|56618.99
00:40:23|56612.25
00:40:23|56610.
00:40:24|56610.01
00:40:26|56604.89
00:40:27|56601.25
00:40:28|56591.09
00:40:28|56589.
00:40:30|56581.41
00:40:30|56585.99
00:40:31|56602.48
00:40:32|56594.92
00:40:33|56591.01
00:40:34|56589.02
00:40:36|56589.03
00:40:37|56593.38
00:40:38|56593.38
00:40:39|56591.
00:40:39|56589.92
00:40:40|56589.92
00:40:41|56593.18
00:40:43|56589.01
00:40:43|56585.
00:40:45|56582.
00:40:45|56582.
00:40:46|56586.42
00:40:48|56587.99
00:40:49|56588.
00:40:50|56586.47
00:40:50|56588.06
00:40:51|56588.06
00:40:52|56588.06
00:40:53|56588.06
00:40:54|56588.06
00:40:56|56588.06
00:40:57|56588.06
00:40:58|56584.18
00:41:00|56574.46
00:41:01|56572.31
00:41:02|56566.95
00:41:03|56563.27
00:41:04|56562.67
00:41:05|56562.67
00:41:05|56582.23
00:41:07|56578.83
00:41:08|56574.
00:41:09|56574.
00:41:10|56574.81
00:41:11|56574.82
00:41:12|56571.37
00:41:13|56574.01
00:41:14|56571.37
00:41:15|56573.99
00:41:16|56574.
00:41:17|56573.99
00:41:18|56573.99
00:41:19|56573.99
00:41:20|56588.73
00:41:21|56589.8
00:41:22|56589.79
00:41:23|56592.99
00:41:24|56592.28
00:41:25|56592.27
00:41:26|56589.81
00:41:27|56589.81
00:41:28|56594.9
00:41:29|56602.49
00:41:30|56612.23
00:41:31|56612.44
00:41:32|56617.92
00:41:33|56617.92
00:41:34|56618.94
00:41:35|56618.94
00:41:36|56618.94
00:41:37|56618.94
00:41:38|56612.44
00:41:39|56606.48
00:41:40|56606.48
00:41:41|56606.48
00:41:42|56606.47
00:41:43|56611.81
00:41:44|56600.65
00:41:45|56593.86
00:41:46|56593.02
00:41:47|56585.83
00:41:48|56585.79
00:41:49|56578.41
00:41:50|56578.42
00:41:51|56574.91
00:41:52|56574.91
00:41:53|56574.9
00:41:54|56574.91
00:41:55|56574.91
00:41:56|56574.91
00:41:57|56589.78
00:41:59|56592.06
00:41:59|56595.37
00:42:01|56595.38
00:42:01|56595.37
00:42:02|56590.13
00:42:03|56590.14
00:42:04|56601.84
00:42:05|56601.84
00:42:06|56601.64
00:42:07|56598.43
00:42:08|56598.44
00:42:09|56602.35
00:42:10|56603.99
00:42:12|56609.93
00:42:13|56602.37
00:42:14|56602.36
00:42:15|56602.36
00:42:16|56602.36
00:42:17|56602.37
00:42:17|56602.36
00:42:19|56602.36
00:42:20|56602.36
00:42:21|56601.65
00:42:22|56602.37
00:42:23|56609.7
00:42:23|56603.77
00:42:25|56603.76
00:42:26|56603.76
00:42:27|56603.77
00:42:28|56605.
00:42:29|56605.01
00:42:30|56611.8
00:42:31|56611.8
00:42:32|56611.8
00:42:33|56617.91
00:42:34|56618.65
00:42:35|56623.09
00:42:36|56623.09
00:42:37|56627.39
00:42:38|56627.38
00:42:39|56627.39
00:42:40|56627.39
00:42:40|56627.39
00:42:42|56627.39
00:42:42|56627.38
00:42:44|56630.58
00:42:45|56632.12
00:42:46|56632.13
00:42:47|56632.13
00:42:48|56632.12
00:42:49|56629.31
00:42:50|56629.32
00:42:51|56628.01
00:42:51|56628.02
00:42:53|56631.71
00:42:54|56637.81
00:42:55|56651.98
00:42:56|56651.99
00:42:57|56660.9
00:42:58|56671.63
00:42:59|56658.94
00:43:01|56658.93
00:43:01|56658.93
00:43:03|56658.94
00:43:03|56656.1
00:43:05|56656.09
00:43:06|56648.
00:43:07|56650.62
00:43:08|56648.74
00:43:09|56649.7
00:43:10|56646.91
00:43:10|56646.91
00:43:11|56649.69
00:43:13|56644.84
00:43:14|56649.68
00:43:14|56649.68
00:43:16|56649.67
00:43:17|56635.23
00:43:18|56630.81
00:43:19|56639.43
00:43:19|56633.55
00:43:21|56641.71
00:43:22|56636.51
00:43:23|56636.47
00:43:24|56636.47
00:43:25|56634.66
00:43:25|56632.1
00:43:27|56632.09
00:43:28|56639.44
00:43:28|56643.39
00:43:30|56642.25
00:43:31|56642.26
00:43:32|56639.41
00:43:33|56639.41
00:43:34|56639.41
00:43:35|56639.42
00:43:36|56642.26
00:43:37|56642.27
00:43:38|56642.27
00:43:39|56642.28
00:43:40|56642.28
00:43:41|56644.02
00:43:42|56643.01
00:43:43|56645.32
00:43:44|56643.06
00:43:45|56643.06
00:43:46|56643.06
00:43:47|56645.48
00:43:48|56645.49
00:43:49|56655.55
00:43:50|56670.85
00:43:51|56669.2
00:43:52|56664.72
00:43:53|56664.72
00:43:54|56664.72
00:43:55|56664.73
00:43:56|56664.72
00:43:57|56664.73
00:43:59|56671.6
00:44:00|56674.99
00:44:01|56676.5
00:44:02|56675.01
00:44:03|56674.06
00:44:04|56674.06
00:44:05|56674.06
00:44:06|56674.07
00:44:07|56674.07
00:44:08|56687.63
00:44:09|56686.06
00:44:10|56690.83
00:44:11|56690.83
00:44:12|56686.08
00:44:13|56679.23
00:44:14|56679.23
00:44:15|56672.02
00:44:16|56678.71
00:44:17|56679.23
00:44:18|56679.23
00:44:19|56679.22
00:44:20|56679.22
00:44:21|56662.33
00:44:22|56662.33
00:44:23|56662.32
00:44:24|56662.33
00:44:25|56662.33
00:44:26|56662.32
00:44:27|56662.83
00:44:28|56662.83
00:44:29|56662.83
00:44:30|56659.98
00:44:31|56662.82
00:44:32|56662.82
00:44:33|56658.47
00:44:35|56652.26
00:44:35|56643.08
00:44:36|56638.97
00:44:37|56637.79
00:44:38|56637.79
00:44:39|56636.48
00:44:40|56650.
00:44:41|56652.25
00:44:42|56652.25
00:44:43|56652.26
00:44:44|56652.25
00:44:45|56648.18
00:44:46|56648.18
00:44:47|56644.57
00:44:48|56638.96
00:44:49|56636.01
00:44:50|56636.
00:44:51|56636.
00:44:52|56636.05
00:44:53|56638.96
00:44:54|56638.96
00:44:55|56638.97
00:44:56|56638.98
00:44:57|56645.9
00:44:58|56645.9
00:45:00|56645.9
00:45:01|56645.89
00:45:02|56645.9
00:45:03|56645.9
00:45:04|56645.9
00:45:05|56657.01
00:45:06|56657.93
00:45:07|56660.77
00:45:08|56654.53
00:45:09|56651.19
00:45:10|56645.18
00:45:11|56640.26
00:45:12|56642.37
00:45:13|56642.36
00:45:15|56642.36
00:45:15|56642.36
00:45:16|56642.36
00:45:17|56642.36
00:45:18|56642.37
00:45:19|56645.14
00:45:20|56648.34
00:45:21|56645.15
00:45:22|56645.15
00:45:23|56645.14
00:45:24|56653.51
00:45:25|56653.51
00:45:26|56653.52
00:45:27|56653.51
00:45:28|56653.52
00:45:29|56642.37
00:45:30|56642.37
00:45:31|56642.37
00:45:32|56642.36
00:45:33|56630.
00:45:34|56625.69
00:45:35|56612.24
00:45:36|56601.17
00:45:38|56601.16
00:45:38|56601.17
00:45:39|56601.16
00:45:40|56609.76
00:45:42|56614.74
00:45:42|56614.73
00:45:44|56614.74
00:45:44|56614.73
00:45:46|56614.74
00:45:46|56609.6
00:45:47|56601.62
00:45:48|56607.55
00:45:50|56607.55
00:45:51|56610.17
00:45:51|56610.17
00:45:52|56611.74
00:45:53|56611.75
00:45:54|56611.74
00:45:55|56611.75
00:45:56|56611.75
00:45:57|56613.34
00:45:59|56613.33
00:45:59|56614.72
00:46:01|56614.73
00:46:02|56614.73
00:46:03|56610.4
00:46:04|56610.4
00:46:05|56604.02
00:46:05|56601.62
00:46:07|56602.55
00:46:08|56602.54
00:46:09|56602.54
00:46:10|56604.11
00:46:11|56604.23
00:46:12|56607.62
00:46:13|56607.63
00:46:13|56607.62
00:46:15|56607.62
00:46:16|56602.61
00:46:17|56606.
00:46:18|56604.58
00:46:19|56604.59
00:46:20|56605.99
00:46:21|56606.
00:46:22|56606.
00:46:23|56604.59
00:46:24|56604.59
00:46:25|56595.95
00:46:26|56596.58
00:46:27|56596.58
00:46:28|56601.53
00:46:29|56601.57
00:46:30|56601.57
00:46:31|56601.57
00:46:32|56606.95
00:46:33|56606.95
00:46:34|56606.94
00:46:35|56606.94
00:46:35|56606.94
00:46:37|56606.95
00:46:37|56606.95
00:46:39|56606.95
00:46:40|56606.95
00:46:41|56606.95
00:46:42|56606.01
00:46:42|56602.
00:46:43|56599.41
00:46:44|56599.41
00:46:46|56599.41
00:46:46|56599.41
00:46:48|56599.4
00:46:49|56599.41
00:46:50|56596.64
00:46:50|56596.63
00:46:52|56596.63
00:46:53|56596.59
00:46:54|56595.5
00:46:54|56596.67
00:46:56|56591.26
00:46:57|56591.25
00:46:57|56591.24
00:46:59|56591.25
00:46:59|56585.
00:47:01|56579.28
00:47:02|56579.28
00:47:03|56579.28
00:47:04|56585.
00:47:05|56585.
00:47:06|56595.37
00:47:07|56599.98
00:47:08|56599.98
00:47:09|56609.98
00:47:10|56614.73
00:47:11|56617.8
00:47:12|56617.79
00:47:13|56602.
00:47:15|56599.14
00:47:15|56599.15
00:47:17|56603.2
00:47:17|56601.64
00:47:18|56591.65
00:47:19|56595.57
00:47:20|56597.
00:47:21|56601.
00:47:22|56604.65
00:47:23|56604.64
00:47:24|56606.42
00:47:25|56608.73
00:47:26|56608.72
00:47:27|56604.64
00:47:28|56604.64
00:47:29|56604.63
00:47:30|56604.63
00:47:31|56604.64
00:47:32|56604.63
00:47:34|56604.64
00:47:34|56604.63
00:47:35|56604.63
00:47:36|56604.63
00:47:37|56604.64
00:47:38|56604.64
00:47:39|56604.64
00:47:40|56608.74
00:47:41|56608.75
00:47:42|56608.99
00:47:43|56609.
00:47:44|56609.6
00:47:45|56618.21
00:47:46|56618.21
00:47:47|56625.1
00:47:48|56622.46
00:47:49|56622.46
00:47:50|56622.46
00:47:51|56622.47
00:47:52|56622.47
00:47:53|56622.46
00:47:54|56622.46
00:47:55|56622.46
00:47:56|56622.47
00:47:57|56627.38
00:47:58|56639.95
00:47:59|56642.35
00:48:00|56649.99
00:48:02|56653.06
00:48:03|56642.57
00:48:04|56642.57
00:48:05|56641.46
00:48:06|56634.26
00:48:07|56629.14
00:48:08|56631.99
00:48:09|56626.31
00:48:10|56626.32
00:48:11|56630.28
00:48:12|56630.28
00:48:13|56630.24
00:48:14|56627.
00:48:15|56627.01
00:48:16|56630.
00:48:17|56629.99
00:48:18|56632.83
00:48:19|56624.31
00:48:20|56629.44
00:48:21|56629.44
00:48:22|56629.43
00:48:23|56629.44
00:48:24|56623.57
00:48:25|56623.5
00:48:26|56619.61
00:48:27|56613.01
00:48:28|56613.01
00:48:29|56616.66
00:48:30|56616.65
00:48:32|56616.65
00:48:32|56616.66
00:48:33|56616.66
00:48:34|56616.65
00:48:35|56616.66
00:48:36|56616.65
00:48:37|56616.65
00:48:38|56616.66
00:48:39|56616.65
00:48:40|56616.65
00:48:41|56616.65
00:48:42|56616.65
00:48:43|56616.66
00:48:44|56616.65
00:48:46|56616.66
00:48:46|56616.65
00:48:47|56616.66
00:48:48|56619.93
00:48:49|56619.98
00:48:50|56620.
00:48:51|56616.65
00:48:52|56616.65
00:48:53|56616.65
00:48:54|56615.58
00:48:55|56615.59
00:48:56|56612.25
00:48:57|56622.17
00:48:58|56610.54
00:48:59|56610.53
00:49:00|56608.03
00:49:01|56601.46
00:49:03|56601.47
00:49:04|56601.46
00:49:05|56600.09
00:49:06|56600.09
00:49:07|56600.1
00:49:08|56593.51
00:49:09|56593.51
00:49:10|56593.51
00:49:11|56593.5
00:49:12|56593.5
00:49:13|56593.5
00:49:14|56593.51
00:49:15|56600.06
00:49:16|56593.82
00:49:17|56595.42
00:49:18|56595.42
00:49:19|56595.42
00:49:20|56595.42
00:49:21|56595.42
00:49:22|56595.42
00:49:23|56595.43
00:49:24|56595.42
00:49:25|56591.19
00:49:26|56591.18
00:49:27|56583.33
00:49:28|56583.33
00:49:29|56583.32
00:49:30|56583.31
00:49:31|56583.3
00:49:32|56588.99
00:49:33|56593.5
00:49:34|56594.89
00:49:35|56594.88
00:49:36|56594.89
00:49:37|56594.88
00:49:38|56594.89
00:49:39|56594.88
00:49:40|56594.89
00:49:41|56594.89
00:49:42|56594.88
00:49:43|56591.35
00:49:44|56587.88
00:49:45|56587.88
00:49:46|56587.88
00:49:47|56592.84
00:49:48|56592.84
00:49:49|56586.94
00:49:50|56586.93
00:49:51|56583.3
00:49:52|56583.31
00:49:53|56583.31
00:49:54|56583.31
00:49:55|56583.31
00:49:56|56583.28
00:49:57|56583.28
00:49:58|56578.5
00:49:59|56570.44
00:50:00|56570.43
00:50:01|56570.43
00:50:02|56570.43
00:50:04|56570.44
00:50:05|56573.97
00:50:06|56573.96
00:50:07|56573.96
00:50:08|56573.2
00:50:09|56573.97
00:50:10|56573.96
00:50:12|56573.97
00:50:12|56573.97
00:50:13|56573.97
00:50:15|56585.82
00:50:16|56586.96
00:50:17|56587.88
00:50:18|56587.88
00:50:19|56587.88
00:50:20|56593.05
00:50:21|56593.06
00:50:22|56599.72
00:50:23|56599.73
00:50:24|56599.73
00:50:25|56599.72
00:50:26|56597.77
00:50:27|56592.27
00:50:28|56585.81
00:50:29|56581.9
00:50:30|56592.81
00:50:31|56592.8
00:50:32|56592.81
00:50:33|56592.8
00:50:34|56597.77
00:50:35|56597.78
00:50:36|56592.27
00:50:37|56596.18
00:50:38|56592.28
00:50:39|56592.28
00:50:40|56592.28
00:50:41|56590.71
00:50:42|56590.71
00:50:43|56580.01
00:50:44|56580.01
00:50:45|56582.92
00:50:46|56582.92
00:50:47|56582.92
00:50:48|56582.91
00:50:49|56582.91
00:50:50|56582.92
00:50:51|56582.92
00:50:52|56582.91
00:50:53|56582.91
00:50:54|56582.91
00:50:55|56582.91
00:50:56|56582.91
00:50:57|56582.91
00:50:58|56582.92
00:50:59|56582.91
00:51:00|56582.92
00:51:01|56582.91
00:51:02|56587.87
00:51:03|56590.7
00:51:04|56590.71
00:51:05|56590.91
00:51:06|56590.9
00:51:07|56590.71
00:51:08|56590.71
00:51:09|56590.7
00:51:10|56590.71
00:51:11|56590.71
00:51:12|56590.71
00:51:13|56590.71
00:51:14|56590.71
00:51:15|56590.71
00:51:16|56590.91
00:51:17|56592.8
00:51:18|56611.85
00:51:19|56611.86
00:51:20|56611.85
00:51:21|56611.86
00:51:22|56612.24
00:51:23|56612.23
00:51:24|56615.
00:51:25|56613.61
00:51:26|56607.29
00:51:28|56603.82
00:51:28|56603.82
00:51:29|56603.81
00:51:30|56603.81
00:51:31|56603.81
00:51:32|56603.8
00:51:33|56603.81
00:51:34|56603.81
00:51:35|56603.8
00:51:36|56603.81
00:51:37|56603.81
00:51:38|56603.81
00:51:39|56603.8
00:51:40|56603.8
00:51:41|56603.81
00:51:42|56603.8
00:51:43|56603.81
00:51:44|56609.26
00:51:45|56625.24
00:51:46|56628.67
00:51:47|56628.67
00:51:48|56628.67
00:51:49|56628.67
00:51:50|56628.67
00:51:51|56639.9
00:51:52|56643.69
00:51:53|56639.89
00:51:54|56639.89
00:51:55|56634.09
00:51:56|56634.08
00:51:57|56634.09
00:51:58|56634.09
00:51:59|56634.08
00:52:00|56637.99
00:52:01|56636.01
00:52:02|56637.99
00:52:03|56636.02
00:52:04|56634.45
00:52:06|56634.46
00:52:07|56639.99
00:52:08|56648.34
00:52:09|56648.33
00:52:10|56648.33
00:52:11|56646.72
00:52:12|56646.73
00:52:13|56646.72
00:52:14|56644.02
00:52:15|56644.03
00:52:16|56644.03
00:52:17|56644.03
00:52:18|56644.03
00:52:19|56644.02
00:52:20|56644.03
00:52:21|56644.02
00:52:22|56644.03
00:52:22|56650.
00:52:24|56649.99
00:52:25|56650.
00:52:26|56650.
00:52:26|56650.
00:52:28|56649.97
00:52:29|56638.01
00:52:30|56638.02
00:52:31|56638.01
00:52:31|56635.17
00:52:33|56635.17
00:52:34|56619.45
00:52:35|56622.28
00:52:36|56625.26
00:52:37|56625.26
00:52:38|56625.26
00:52:39|56626.28
00:52:40|56626.29
00:52:41|56628.97
00:52:42|56628.98
00:52:42|56628.98
00:52:44|56628.98
00:52:45|56628.97
00:52:46|56628.97
00:52:46|56628.97
00:52:48|56628.97
00:52:49|56629.01
00:52:50|56630.12
00:52:50|56631.43
00:52:52|56630.11
00:52:52|56630.12
00:52:53|56630.11
00:52:54|56630.12
00:52:55|56630.11
00:52:56|56630.12
00:52:58|56635.99
00:52:59|56648.08
00:53:00|56648.09
00:53:01|56648.05
00:53:02|56644.67
00:53:03|56635.99
00:53:03|56635.99
00:53:05|56636.
00:53:06|56635.99
00:53:07|56635.99
00:53:08|56636.
00:53:09|56646.08
00:53:11|56648.04
00:53:11|56648.05
00:53:12|56638.95
00:53:13|56637.66
00:53:14|56637.67
00:53:15|56637.67
00:53:16|56637.67
00:53:17|56637.67
00:53:18|56637.66
00:53:19|56637.67
00:53:20|56637.67
00:53:21|56637.66
00:53:22|56637.67
00:53:23|56637.67
00:53:24|56637.66
00:53:25|56637.67
00:53:26|56637.67
00:53:27|56637.67
00:53:28|56637.66
00:53:29|56637.67
00:53:30|56637.66
00:53:31|56643.29
00:53:32|56638.11
00:53:33|56644.31
00:53:34|56644.32
00:53:35|56649.25
00:53:36|56649.24
00:53:37|56653.05
00:53:38|56653.05
00:53:39|56660.99
00:53:40|56662.32
00:53:41|56662.44
00:53:42|56662.44
00:53:43|56653.08
00:53:44|56653.07
00:53:45|56653.07
00:53:46|56653.07
00:53:47|56653.06
00:53:48|56653.07
00:53:49|56654.91
00:53:50|56654.5
00:53:51|56659.99
00:53:52|56659.99
00:53:53|56658.52
00:53:54|56658.52
00:53:55|56658.52
00:53:56|56659.99
00:53:57|56662.31
00:53:58|56660.02
00:53:59|56660.02
00:54:00|56652.84
00:54:02|56644.31
00:54:02|56644.31
00:54:03|56644.32
00:54:04|56651.77
00:54:05|56652.72
00:54:07|56652.72
00:54:07|56652.72
00:54:09|56648.38
00:54:10|56648.38
00:54:11|56648.38
00:54:12|56652.72
00:54:13|56655.17
00:54:14|56655.16
00:54:15|56647.85
00:54:16|56652.3
00:54:17|56645.99
00:54:19|56645.98
00:54:19|56645.98
00:54:20|56647.97
00:54:21|56645.14
00:54:22|56645.14
00:54:23|56644.31
00:54:24|56644.31
00:54:25|56644.31
00:54:26|56650.56
00:54:27|56649.06
00:54:29|56646.01
00:54:29|56650.73
00:54:30|56651.72
00:54:31|56651.72
00:54:32|56644.31
00:54:33|56638.99
00:54:35|56638.98
00:54:35|56637.66
00:54:37|56637.66
00:54:37|56637.66
00:54:38|56637.66
00:54:40|56632.33
00:54:40|56628.94
00:54:41|56623.77
00:54:43|56626.1
00:54:43|56626.1
00:54:44|56622.3
00:54:46|56618.37
00:54:46|56610.
00:54:48|56606.29
00:54:48|56606.29
00:54:49|56606.29
00:54:50|56606.25
00:54:51|56604.22
00:54:53|56604.23
00:54:53|56604.19
00:54:54|56604.19
00:54:56|56604.18
00:54:56|56604.64
00:54:57|56600.01
00:54:58|56600.01
00:54:59|56601.7
00:55:01|56601.7
00:55:01|56586.51
00:55:02|56586.56
00:55:03|56586.55
00:55:04|56586.55
00:55:05|56586.55
00:55:06|56586.56
00:55:08|56586.55
00:55:09|56589.38
00:55:10|56591.03
00:55:11|56595.
00:55:12|56595.
00:55:13|56598.29
00:55:14|56598.29
00:55:15|56594.99
00:55:16|56598.29
00:55:17|56601.71
00:55:18|56601.71
00:55:19|56601.71
00:55:20|56603.59
00:55:21|56607.48
00:55:22|56608.81
00:55:23|56607.48
00:55:24|56607.48
00:55:25|56607.48
00:55:26|56607.48
00:55:27|56607.48
00:55:28|56607.46
00:55:29|56602.01
00:55:30|56592.73
00:55:31|56588.14
00:55:32|56588.13
00:55:33|56588.14
00:55:34|56607.47
00:55:35|56610.32
00:55:36|56611.55
00:55:37|56611.55
00:55:38|56611.56
00:55:39|56611.55
00:55:40|56610.32
00:55:41|56610.32
00:55:42|56610.32
00:55:43|56610.31
00:55:44|56610.31
00:55:45|56610.11
00:55:46|56610.11
00:55:47|56610.32
00:55:48|56610.32
00:55:49|56610.32
00:55:50|56610.32
00:55:51|56610.32
00:55:52|56618.
00:55:53|56618.38
00:55:54|56623.53
00:55:55|56623.52
00:55:56|56623.53
00:55:57|56618.4
00:55:58|56618.4
00:55:59|56618.4
00:56:00|56618.41
00:56:01|56618.4
00:56:02|56618.4
00:56:03|56618.4
00:56:04|56622.68
00:56:05|56622.68
00:56:06|56622.68
00:56:07|56622.68
00:56:09|56626.14
00:56:10|56621.46
00:56:11|56616.02
00:56:12|56616.01
00:56:13|56620.66
00:56:14|56615.78
00:56:15|56614.13
00:56:16|56619.21
00:56:17|56616.52
00:56:18|56614.13
00:56:19|56614.14
00:56:20|56616.12
00:56:21|56626.31
00:56:23|56632.31
00:56:23|56636.11
00:56:24|56636.17
00:56:26|56636.16
00:56:26|56636.17
00:56:27|56636.17
00:56:28|56636.16
00:56:29|56636.17
00:56:30|56636.12
00:56:31|56636.12
00:56:32|56636.12
00:56:33|56636.13
00:56:34|56636.12
00:56:35|56636.12
00:56:36|56636.12
00:56:37|56636.12
00:56:38|56636.12
00:56:39|56627.28
00:56:40|56627.28
00:56:41|56627.28
00:56:42|56625.05
00:56:43|56625.05
00:56:44|56625.04
00:56:45|56625.04
00:56:46|56625.05
00:56:47|56625.05
00:56:48|56625.04
00:56:49|56625.04
00:56:50|56625.05
00:56:51|56625.04
00:56:52|56627.27
00:56:54|56627.26
00:56:55|56627.27
00:56:55|56627.27
00:56:56|56627.28
00:56:57|56631.42
00:56:58|56631.43
00:56:59|56631.42
00:57:01|56619.55
00:57:01|56619.55
00:57:03|56624.96
00:57:03|56622.28
00:57:04|56622.27
00:57:06|56626.
00:57:06|56626.59
00:57:07|56622.29
00:57:08|56622.28
00:57:10|56622.29
00:57:11|56622.29
00:57:13|56622.28
00:57:14|56614.13
00:57:15|56614.13
00:57:15|56604.55
00:57:16|56602.03
00:57:18|56602.02
00:57:18|56602.03
00:57:20|56602.03
00:57:20|56602.03
00:57:22|56602.03
00:57:23|56602.02
00:57:24|56602.03
00:57:24|56591.03
00:57:26|56591.03
00:57:26|56591.02
00:57:28|56598.26
00:57:28|56598.25
00:57:30|56593.44
00:57:31|56593.45
00:57:32|56590.09
00:57:33|56590.08
00:57:34|56590.09
00:57:34|56590.08
00:57:35|56590.08
00:57:37|56588.15
00:57:38|56590.07
00:57:39|56590.08
00:57:40|56590.07
00:57:41|56590.08
00:57:42|56593.4
00:57:43|56593.42
00:57:44|56590.09
00:57:44|56593.41
00:57:46|56593.41
00:57:47|56593.41
00:57:48|56590.09
00:57:49|56590.08
00:57:49|56592.37
00:57:51|56592.38
00:57:52|56592.38
00:57:53|56592.37
00:57:54|56593.41
00:57:55|56593.41
00:57:55|56593.4
00:57:57|56602.03
00:57:58|56606.85
00:57:59|56604.87
00:57:59|56597.34
00:58:01|56597.34
00:58:01|56597.33
00:58:02|56593.41
00:58:04|56593.41
00:58:05|56592.37
00:58:06|56590.08
00:58:07|56590.08
00:58:08|56583.27
00:58:08|56580.01
00:58:10|56580.01
00:58:11|56580.01
00:58:12|56580.01
00:58:13|56580.
00:58:14|56580.01
00:58:15|56580.01
00:58:16|56580.
00:58:17|56579.01
00:58:18|56579.01
00:58:19|56579.
00:58:20|56578.97
00:58:21|56578.97
00:58:22|56578.97
00:58:23|56578.97
00:58:24|56578.96
00:58:25|56578.96
00:58:26|56580.01
00:58:27|56580.
00:58:28|56580.01
00:58:29|56580.01
00:58:30|56580.
00:58:31|56580.
00:58:32|56580.01
00:58:33|56578.97
00:58:34|56576.
00:58:35|56576.01
00:58:36|56576.01
00:58:37|56576.
00:58:38|56573.74
00:58:39|56573.74
00:58:40|56573.74
00:58:41|56573.74
00:58:42|56573.74
00:58:43|56580.01
00:58:44|56580.
00:58:45|56580.01
00:58:46|56581.76
00:58:47|56581.76
00:58:48|56581.76
00:58:49|56581.75
00:58:50|56580.02
00:58:51|56577.4
00:58:52|56581.76
00:58:53|56581.76
00:58:54|56581.76
00:58:55|56581.76
00:58:56|56574.83
00:58:57|56574.83
00:58:58|56574.82
00:58:59|56574.83
00:59:00|56573.75
00:59:01|56573.75
00:59:02|56573.74
00:59:03|56573.75
00:59:04|56573.75
00:59:05|56573.75
00:59:06|56573.75
00:59:07|56573.73
00:59:08|56573.73
00:59:09|56573.74
00:59:10|56573.74
00:59:11|56573.73
00:59:12|56573.73
00:59:13|56573.74
00:59:14|56557.01
00:59:15|56552.1
00:59:16|56540.58
00:59:17|56534.54
00:59:19|56534.53
00:59:19|56527.56
00:59:20|56540.57
00:59:21|56556.1
00:59:22|56556.1
00:59:23|56554.17
00:59:24|56554.16
00:59:25|56549.01
00:59:26|56549.01
00:59:27|56549.4
00:59:28|56551.97
00:59:29|56539.36
00:59:30|56546.82
00:59:31|56543.37
00:59:32|56546.81
00:59:33|56539.56
00:59:34|56539.54
00:59:35|56539.54
00:59:36|56531.65
00:59:37|56531.65
00:59:38|56531.65
00:59:39|56531.65
00:59:40|56539.35
00:59:41|56539.35
00:59:42|56539.37
00:59:43|56539.37
00:59:44|56531.64
00:59:45|56531.63
00:59:46|56534.
00:59:47|56534.
00:59:48|56533.99
00:59:49|56533.99
00:59:50|56528.98
00:59:51|56531.66
00:59:52|56533.73
00:59:53|56536.57
00:59:54|56533.74
00:59:55|56533.64
00:59:56|56526.69
00:59:57|56524.88
00:59:58|56523.08
00:59:59|56517.63
01:00:00|56513.45
01:00:01|56500.
01:00:02|56502.83
01:00:03|56505.63
01:00:05|56505.62
01:00:06|56505.62
01:00:06|56505.62
01:00:07|56505.62
01:00:08|56505.62
01:00:09|56505.62
01:00:10|56505.62
01:00:12|56508.45
01:00:13|56508.45
01:00:14|56506.52
01:00:15|56509.99
01:00:17|56506.52
01:00:17|56506.52
01:00:19|56506.52
01:00:19|56506.52
01:00:20|56506.52
01:00:21|56506.52
01:00:23|56506.53
01:00:23|56511.47
01:00:25|56506.53
01:00:25|56506.53
01:00:27|56514.56
01:00:28|56523.07
01:00:29|56523.07
01:00:29|56523.07
01:00:30|56523.07
01:00:31|56523.07
01:00:32|56523.07
01:00:33|56523.07
01:00:35|56524.88
01:00:35|56532.64
01:00:36|56524.88
01:00:38|56532.64
01:00:38|56532.64
01:00:40|56526.1
01:00:40|56532.99
01:00:42|56532.98
01:00:42|56532.98
01:00:44|56532.99
01:00:45|56532.98
01:00:46|56532.98
01:00:47|56532.99
01:00:47|56532.99
01:00:48|56532.98
01:00:50|56532.99
01:00:51|56531.4
01:00:51|56532.99
01:00:53|56532.99
01:00:54|56528.26
01:00:54|56527.84
01:00:55|56526.1
01:00:57|56526.09
01:00:58|56547.07
01:00:59|56548.24
01:00:59|56551.42
01:01:00|56539.56
01:01:02|56529.37
01:01:02|56535.21
01:01:04|56535.21
01:01:04|56535.29
01:01:05|56535.28
01:01:06|56539.97
01:01:07|56542.15
01:01:08|56548.24
01:01:09|56569.02
01:01:10|56562.06
01:01:12|56550.8
01:01:12|56543.23
01:01:13|56543.23
01:01:15|56533.71
01:01:15|56533.7
01:01:17|56538.75
01:01:18|56548.31
01:01:19|56548.31
01:01:20|56555.01
01:01:21|56555.01
01:01:22|56558.04
01:01:23|56566.91
01:01:24|56559.57
01:01:25|56559.56
01:01:26|56559.57
01:01:27|56559.57
01:01:28|56559.56
01:01:29|56559.55
01:01:30|56559.56
01:01:31|56559.56
01:01:32|56559.55
01:01:33|56571.37
01:01:34|56571.38
01:01:35|56571.38
01:01:36|56573.75
01:01:37|56580.
01:01:38|56580.
01:01:39|56582.77
01:01:40|56585.49
01:01:41|56585.49
01:01:42|56585.49
01:01:43|56585.49
01:01:44|56586.96
01:01:45|56586.98
01:01:46|56586.96
01:01:47|56586.97
01:01:48|56586.98
01:01:49|56586.97
01:01:50|56586.97
01:01:51|56586.97
01:01:52|56586.97
01:01:53|56586.98
01:01:54|56586.88
01:01:55|56586.88
01:01:56|56586.97
01:01:57|56586.96
01:01:58|56586.96
01:01:59|56586.97
01:02:00|56589.62
01:02:01|56587.05
01:02:02|56587.04
01:02:03|56587.05
01:02:04|56587.05
01:02:05|56587.04
01:02:06|56569.7
01:02:07|56569.69
01:02:08|56569.68
01:02:09|56569.68
01:02:10|56569.68
01:02:11|56573.31
01:02:12|56573.31
01:02:13|56573.3
01:02:15|56573.31
01:02:15|56572.52
01:02:17|56571.26
01:02:18|56571.26
01:02:19|56571.26
01:02:20|56571.26
01:02:21|56571.26
01:02:22|56571.26
01:02:23|56571.26
01:02:24|56571.26
01:02:25|56569.67
01:02:26|56569.72
01:02:27|56569.72
01:02:28|56571.26
01:02:29|56571.26
01:02:30|56572.5
01:02:31|56578.
01:02:32|56585.34
01:02:33|56582.79
01:02:34|56582.8
01:02:35|56582.79
01:02:36|56582.79
01:02:37|56582.79
01:02:38|56582.79
01:02:39|56582.8
01:02:40|56582.8
01:02:41|56582.79
01:02:42|56585.4
01:02:43|56585.34
01:02:44|56585.33
01:02:45|56585.33
01:02:46|56595.01
01:02:47|56599.46
01:02:48|56599.44
01:02:49|56599.45
01:02:50|56606.82
01:02:51|56606.83
01:02:52|56606.83
01:02:53|56606.83
01:02:54|56606.83
01:02:55|56606.82
01:02:56|56606.83
01:02:57|56611.05
01:02:58|56615.87
01:02:59|56598.33
01:03:00|56598.34
01:03:01|56598.33
01:03:02|56598.34
01:03:03|56598.33
01:03:04|56606.81
01:03:05|56606.81
01:03:06|56605.9
01:03:07|56600.24
01:03:08|56600.24
01:03:09|56600.25
01:03:10|56600.25
01:03:11|56600.24
01:03:12|56600.25
01:03:13|56600.25
01:03:14|56601.24
01:03:16|56604.53
01:03:17|56600.24
01:03:18|56600.25
01:03:18|56600.25
01:03:20|56600.24
01:03:21|56600.24
01:03:22|56600.25
01:03:23|56600.24
01:03:24|56600.24
01:03:25|56600.24
01:03:26|56600.24
01:03:27|56600.24
01:03:28|56600.25
01:03:29|56600.24
01:03:30|56600.24
01:03:31|56608.99
01:03:32|56603.07
01:03:33|56603.07
01:03:34|56602.52
01:03:35|56602.51
01:03:36|56602.52
01:03:37|56602.52
01:03:38|56602.52
01:03:39|56602.52
01:03:40|56602.51
01:03:41|56602.52
01:03:43|56602.51
01:03:43|56602.51
01:03:44|56602.51
01:03:45|56608.67
01:03:46|56608.67
01:03:47|56608.67
01:03:48|56608.68
01:03:49|56608.68
01:03:50|56613.46
01:03:51|56618.31
01:03:52|56620.
01:03:53|56620.
01:03:54|56618.32
01:03:55|56618.31
01:03:56|56618.31
01:03:57|56618.32
01:03:58|56618.31
01:03:59|56618.31
01:04:00|56611.67
01:04:01|56611.66
01:04:02|56609.95
01:04:03|56604.78
01:04:04|56600.25
01:04:06|56596.67
01:04:06|56596.67
01:04:07|56596.68
01:04:08|56596.68
01:04:09|56596.68
01:04:10|56596.63
01:04:11|56596.64
01:04:12|56590.98
01:04:13|56589.15
01:04:14|56589.15
01:04:15|56582.8
01:04:17|56576.53
01:04:18|56579.92
01:04:19|56584.71
01:04:20|56584.72
01:04:21|56574.
01:04:22|56574.
01:04:23|56576.87
01:04:24|56576.88
01:04:25|56572.06
01:04:26|56569.73
01:04:27|56569.72
01:04:28|56566.4
01:04:29|56561.71
01:04:30|56560.41
01:04:31|56560.41
01:04:32|56559.84
01:04:33|56557.89
01:04:34|56551.32
01:04:35|56551.32
01:04:36|56551.32
01:04:37|56551.31
01:04:38|56551.31
01:04:39|56551.32
01:04:40|56551.32
01:04:41|56551.31
01:04:42|56551.32
01:04:43|56552.39
01:04:44|56552.38
01:04:45|56552.38
01:04:46|56552.38
01:04:47|56552.39
01:04:48|56552.39
01:04:49|56552.38
01:04:50|56552.38
01:04:51|56552.39
01:04:52|56552.39
01:04:53|56561.71
01:04:54|56561.71
01:04:55|56561.7
01:04:56|56561.7
01:04:57|56561.71
01:04:58|56561.71
01:04:59|56561.71
01:05:00|56561.7
01:05:01|56561.71
01:05:02|56561.71
01:05:03|56561.71
01:05:04|56561.71
01:05:06|56567.07
01:05:06|56569.
01:05:07|56579.47
01:05:08|56579.47
01:05:09|56579.47
01:05:10|56579.47
01:05:11|56579.47
01:05:12|56579.47
01:05:14|56579.48
01:05:14|56579.48
01:05:16|56579.48
01:05:16|56579.46
01:05:18|56579.46
01:05:19|56579.46
01:05:20|56579.46
01:05:22|56579.46
01:05:22|56579.47
01:05:23|56579.46
01:05:25|56579.46
01:05:26|56576.99
01:05:26|56574.85
01:05:28|56574.84
01:05:29|56574.84
01:05:30|56565.09
01:05:31|56560.75
01:05:32|56559.98
01:05:33|56555.73
01:05:34|56555.72
01:05:35|56558.13
01:05:36|56559.89
01:05:36|56559.9
01:05:38|56552.72
01:05:39|56552.4
01:05:40|56552.4
01:05:40|56552.4
01:05:41|56552.4
01:05:42|56552.39
01:05:44|56559.9
01:05:45|56574.82
01:05:45|56578.32
01:05:47|56578.32
01:05:48|56577.15
01:05:49|56580.08
01:05:49|56580.08
01:05:50|56580.08
01:05:52|56580.07
01:05:52|56580.07
01:05:54|56582.36
01:05:55|56585.73
01:05:56|56585.73
01:05:57|56585.73
01:05:58|56581.37
01:05:59|56581.42
01:06:00|56584.44
01:06:01|56584.43
01:06:02|56584.44
01:06:03|56585.72
01:06:03|56585.71
01:06:05|56585.71
01:06:06|56585.72
01:06:07|56585.71
01:06:08|56585.76
01:06:09|56585.76
01:06:10|56585.76
01:06:11|56587.47
01:06:12|56602.22
01:06:13|56602.23
01:06:14|56603.81
01:06:15|56603.86
01:06:16|56603.86
01:06:17|56603.86
01:06:19|56603.86
01:06:19|56603.85
01:06:20|56603.86
01:06:22|56603.85
01:06:23|56603.85
01:06:24|56603.85
01:06:25|56603.85
01:06:25|56603.97
01:06:27|56605.57
01:06:28|56605.57
01:06:29|56605.56
01:06:29|56607.79
01:06:30|56607.79
01:06:32|56607.8
01:06:33|56607.79
01:06:33|56607.8
01:06:35|56607.8
01:06:36|56611.
01:06:36|56611.01
01:06:38|56611.
01:06:38|56611.01
01:06:40|56611.01
01:06:40|56611.
01:06:41|56611.01
01:06:43|56611.01
01:06:43|56611.01
01:06:45|56611.
01:06:46|56611.01
01:06:47|56611.01
01:06:47|56611.01
01:06:48|56611.01
01:06:50|56611.01
01:06:51|56611.66
01:06:52|56611.65
01:06:52|56611.33
01:06:54|56611.33
01:06:55|56611.32
01:06:56|56611.33
01:06:56|56611.33
01:06:57|56611.33
01:06:59|56611.33
01:07:00|56611.32
01:07:01|56611.33
01:07:02|56611.32
01:07:03|56611.32
01:07:03|56611.33
01:07:05|56611.32
01:07:05|56618.
01:07:06|56618.
01:07:08|56619.98
01:07:08|56619.98
01:07:10|56619.98
01:07:10|56619.98
01:07:12|56619.98
01:07:12|56619.98
01:07:13|56619.97
01:07:14|56619.97
01:07:16|56619.97
01:07:16|56619.97
01:07:17|56619.98
01:07:18|56619.97
01:07:20|56619.98
01:07:20|56619.97
01:07:22|56619.97
01:07:23|56619.98
01:07:24|56626.59
01:07:25|56626.6
01:07:26|56626.59
01:07:27|56626.59
01:07:28|56626.33
01:07:29|56626.33
01:07:30|56626.33
01:07:31|56626.32
01:07:32|56626.33
01:07:33|56626.32
01:07:34|56635.18
01:07:35|56635.18
01:07:36|56639.79
01:07:37|56644.61
01:07:38|56644.76
01:07:39|56644.77
01:07:40|56644.76
01:07:41|56644.77
01:07:42|56644.76
01:07:43|56644.76
01:07:44|56644.76
01:07:45|56644.62
01:07:46|56644.75
01:07:47|56644.75
01:07:48|56644.76
01:07:49|56644.74
01:07:50|56644.73
01:07:51|56644.73
01:07:52|56644.61
01:07:53|56644.61
01:07:54|56642.14
01:07:55|56642.14
01:07:56|56637.6
01:07:57|56642.14
01:07:58|56651.31
01:07:59|56658.89
01:08:00|56658.89
01:08:01|56651.71
01:08:03|56648.62
01:08:03|56650.4
01:08:04|56658.05
01:08:05|56656.92
01:08:06|56656.93
01:08:07|56656.92
01:08:08|56662.05
01:08:09|56659.03
01:08:10|56659.02
01:08:11|56659.03
01:08:12|56656.95
01:08:13|56656.94
01:08:14|56656.84
01:08:15|56656.84
01:08:16|56656.84
01:08:17|56653.46
01:08:18|56653.46
01:08:19|56653.46
01:08:21|56662.06
01:08:22|56662.07
01:08:23|56666.38
01:08:24|56669.99
01:08:25|56670.
01:08:26|56670.77
01:08:27|56672.78
01:08:28|56672.78
01:08:29|56672.79
01:08:30|56681.01
01:08:31|56688.57
01:08:32|56684.76
01:08:33|56681.
01:08:34|56681.01
01:08:35|56681.01
01:08:36|56675.
01:08:37|56677.29
01:08:38|56677.28
01:08:39|56677.29
01:08:40|56676.1
01:08:41|56676.1
01:08:42|56677.27
01:08:43|56677.27
01:08:44|56689.66
01:08:45|56690.74
01:08:46|56693.85
01:08:47|56692.45
01:08:48|56692.44
01:08:49|56690.19
01:08:50|56690.18
01:08:51|56690.18
01:08:52|56690.19
01:08:53|56690.18
01:08:54|56681.02
01:08:55|56676.55
01:08:56|56676.55
01:08:57|56676.55
01:08:58|56679.28
01:08:59|56682.21
01:09:00|56682.22
01:09:01|56683.36
01:09:02|56682.18
01:09:03|56674.
01:09:04|56678.25
01:09:05|56678.25
01:09:07|56678.25
01:09:08|56681.9
01:09:08|56681.9
01:09:09|56675.51
01:09:10|56674.52
01:09:11|56671.55
01:09:12|56671.55
01:09:13|56671.3
01:09:14|56679.56
01:09:15|56679.57
01:09:16|56679.59
01:09:17|56679.59
01:09:18|56679.58
01:09:19|56679.58
01:09:20|56679.58
01:09:22|56678.93
01:09:23|56678.92
01:09:24|56684.35
01:09:25|56681.79
01:09:26|56680.94
01:09:27|56678.26
01:09:28|56675.83
01:09:29|56678.25
01:09:30|56678.25
01:09:31|56683.8
01:09:32|56683.81
01:09:33|56683.8
01:09:33|56683.81
01:09:35|56683.81
01:09:36|56683.81
01:09:37|56683.8
01:09:38|56683.81
01:09:39|56682.75
01:09:40|56682.75
01:09:41|56682.75
01:09:42|56681.94
01:09:43|56680.59
01:09:44|56680.58
01:09:45|56680.59
01:09:46|56680.59
01:09:47|56680.59
01:09:48|56678.45
01:09:49|56678.46
01:09:50|56678.45
01:09:51|56678.45
01:09:52|56678.46
01:09:53|56677.04
01:09:54|56677.03
01:09:55|56672.83
01:09:56|56672.83
01:09:57|56656.21
01:09:58|56650.
01:09:59|56649.79
01:10:00|56646.58
01:10:01|56645.79
01:10:02|56643.06
01:10:03|56649.
01:10:04|56654.11
01:10:05|56654.1
01:10:06|56654.1
01:10:07|56654.11
01:10:08|56654.11
01:10:09|56654.1
01:10:10|56654.11
01:10:11|56654.11
01:10:12|56654.11
01:10:13|56654.11
01:10:14|56654.1
01:10:15|56654.1
01:10:16|56663.15
01:10:17|56663.15
01:10:18|56670.2
01:10:19|56670.2
01:10:20|56667.44
01:10:21|56675.16
01:10:22|56675.16
01:10:24|56675.15
01:10:24|56675.15
01:10:25|56675.15
01:10:27|56675.15
01:10:27|56675.15
01:10:29|56675.09
01:10:30|56677.52
01:10:31|56689.99
01:10:32|56688.02
01:10:33|56692.84
01:10:34|56692.85
01:10:35|56692.84
01:10:36|56692.85
01:10:37|56692.85
01:10:37|56692.84
01:10:39|56692.87
01:10:40|56696.42
01:10:41|56696.55
01:10:42|56696.55
01:10:43|56696.67
01:10:44|56700.
01:10:45|56699.99
01:10:46|56700.13
01:10:47|56701.12
01:10:48|56701.11
01:10:49|56701.12
01:10:50|56701.11
01:10:51|56694.04
01:10:52|56692.85
01:10:53|56692.85
01:10:54|56692.84
01:10:55|56692.85
01:10:56|56692.85
01:10:57|56692.85
01:10:57|56690.1
01:10:58|56689.99
01:10:59|56684.44
01:11:00|56684.44
01:11:02|56684.44
01:11:03|56684.44
01:11:04|56684.43
01:11:05|56684.43
01:11:06|56684.44
01:11:07|56692.84
01:11:07|56692.88
01:11:09|56698.1
01:11:10|56698.1
01:11:10|56698.11
01:11:11|56700.
01:11:13|56700.99
01:11:13|56700.99
01:11:15|56705.6
01:11:15|56705.59
01:11:17|56705.59
01:11:18|56705.59
01:11:19|56705.6
01:11:19|56705.59
01:11:21|56705.6
01:11:22|56705.59
01:11:23|56705.6
01:11:24|56705.59
01:11:25|56705.58
01:11:26|56705.59
01:11:27|56704.85
01:11:28|56704.86
01:11:30|56702.88
01:11:30|56702.87
01:11:31|56702.86
01:11:32|56702.08
01:11:33|56702.08
01:11:34|56702.07
01:11:35|56702.07
01:11:36|56702.07
01:11:37|56702.05
01:11:38|56702.06
01:11:39|56701.01
01:11:40|56684.44
01:11:41|56683.73
01:11:42|56683.72
01:11:43|56683.73
01:11:45|56683.71
01:11:46|56683.71
01:11:46|56683.71
01:11:47|56683.68
01:11:48|56695.98
01:11:50|56695.99
01:11:50|56699.56
01:11:51|56701.17
01:11:52|56701.17
01:11:54|56704.84
01:11:54|56704.85
01:11:56|56704.85
01:11:56|56704.85
01:11:57|56704.84
01:11:58|56704.84
01:11:59|56704.84
01:12:00|56704.84
01:12:01|56704.85
01:12:02|56700.01
01:12:04|56700.
01:12:05|56683.
01:12:06|56682.76
01:12:07|56681.35
01:12:08|56674.21
01:12:09|56662.33
01:12:10|56653.22
01:12:11|56661.3
01:12:12|56661.54
01:12:13|56661.35
01:12:14|56661.35
01:12:15|56661.
01:12:15|56661.35
01:12:16|56656.19
01:12:18|56656.18
01:12:19|56657.4
01:12:20|56657.41
01:12:21|56657.41
01:12:22|56657.41
01:12:23|56657.4
01:12:24|56661.99
01:12:25|56647.61
01:12:26|56643.05
01:12:27|56639.
01:12:28|56637.57
01:12:29|56634.59
01:12:31|56633.02
01:12:32|56630.02
01:12:32|56633.01
01:12:33|56633.01
01:12:34|56632.34
01:12:35|56627.53
01:12:36|56626.33
01:12:37|56626.32
01:12:39|56610.83
01:12:39|56612.98
01:12:41|56612.99
01:12:42|56612.57
01:12:42|56612.57
01:12:43|56612.57
01:12:45|56612.57
01:12:46|56612.57
01:12:47|56609.71
01:12:47|56609.88
01:12:48|56608.23
01:12:49|56608.24
01:12:50|56609.83
01:12:52|56608.23
01:12:53|56608.23
01:12:53|56608.24
01:12:55|56607.81
01:12:56|56607.81
01:12:56|56621.54
01:12:57|56630.88
01:12:58|56633.01
01:12:59|56644.
01:13:01|56649.62
01:13:02|56627.13
01:13:02|56617.42
01:13:03|56617.41
01:13:04|56617.41
01:13:05|56617.42
01:13:06|56617.41
01:13:07|56606.69
01:13:08|56600.01
01:13:10|56600.61
01:13:10|56600.61
01:13:11|56600.61
01:13:12|56600.
01:13:13|56600.01
01:13:15|56600.
01:13:15|56595.4
01:13:16|56595.44
01:13:17|56599.99
01:13:19|56600.
01:13:20|56599.99
01:13:20|56600.
01:13:22|56599.99
01:13:22|56600.
01:13:23|56600.
01:13:24|56599.99
01:13:26|56599.99
01:13:27|56599.99
01:13:28|56600.
01:13:30|56599.98
01:13:30|56597.15
01:13:32|56585.74
01:13:32|56583.1
01:13:34|56583.09
01:13:34|56580.09
01:13:36|56580.08
01:13:37|56580.09
01:13:37|56584.99
01:13:38|56583.22
01:13:39|56583.22
01:13:40|56590.15
01:13:41|56590.15
01:13:43|56590.15
01:13:44|56590.15
01:13:45|56590.16
01:13:46|56590.16
01:13:47|56590.15
01:13:48|56593.13
01:13:48|56593.13
01:13:50|56593.13
01:13:50|56592.16
01:13:51|56592.13
01:13:53|56591.2
01:13:54|56590.25
01:13:54|56599.99
01:13:56|56600.58
01:13:57|56604.91
01:13:58|56602.93
01:13:59|56597.99
01:14:00|56598.
01:14:01|56597.99
01:14:02|56597.99
01:14:03|56597.99
01:14:04|56597.99
01:14:05|56602.7
01:14:06|56602.7
01:14:07|56610.83
01:14:07|56608.43
01:14:09|56608.44
01:14:10|56608.42
01:14:11|56603.82
01:14:11|56603.83
01:14:13|56603.82
01:14:13|56602.71
01:14:15|56602.7
01:14:16|56602.71
01:14:17|56602.69
01:14:18|56602.7
01:14:19|56602.7
01:14:20|56605.27
01:14:21|56605.28
01:14:22|56605.28
01:14:23|56607.35
01:14:24|56616.41
01:14:25|56616.41
01:14:26|56616.41
01:14:27|56616.41
01:14:29|56616.41
01:14:29|56616.41
01:14:31|56611.6
01:14:32|56611.6
01:14:33|56611.6
01:14:34|56616.42
01:14:35|56616.42
01:14:36|56616.41
01:14:37|56616.42
01:14:38|56616.42
01:14:39|56625.96
01:14:40|56620.46
01:14:41|56620.46
01:14:42|56616.51
01:14:43|56616.5
01:14:44|56616.5
01:14:45|56607.62
01:14:46|56607.61
01:14:47|56604.15
01:14:48|56598.
01:14:49|56587.02
01:14:50|56582.31
01:14:51|56576.63
01:14:52|56576.62
01:14:53|56575.92
01:14:54|56575.91
01:14:55|56573.21
01:14:56|56570.99
01:14:57|56573.86
01:14:58|56573.85
01:14:59|56573.85
01:15:00|56578.72
01:15:01|56582.
01:15:02|56582.
01:15:03|56581.99
01:15:04|56582.
01:15:05|56582.
01:15:06|56582.
01:15:07|56581.99
01:15:08|56581.99
01:15:09|56582.
01:15:10|56582.
01:15:11|56578.82
01:15:12|56575.25
01:15:13|56575.25
01:15:14|56575.24
01:15:15|56575.24
01:15:16|56575.24
01:15:17|56575.25
01:15:18|56575.24
01:15:19|56578.58
01:15:20|56579.92
01:15:21|56582.
01:15:22|56581.2
01:15:23|56582.
01:15:24|56582.
01:15:25|56581.99
01:15:26|56581.99
01:15:27|56583.9
01:15:28|56581.99
01:15:29|56585.32
01:15:30|56585.34
01:15:32|56583.91
01:15:33|56585.32
01:15:33|56585.34
01:15:35|56585.34
01:15:36|56585.34
01:15:37|56588.76
01:15:38|56585.33
01:15:39|56592.62
01:15:40|56600.54
01:15:41|56584.35
01:15:41|56590.21
01:15:43|56581.2
01:15:44|56586.64
01:15:45|56581.2
01:15:45|56594.36
01:15:46|56594.36
01:15:47|56594.36
01:15:49|56594.38
01:15:50|56595.45
01:15:51|56595.45
01:15:52|56595.45
01:15:53|56595.45
01:15:54|56595.45
01:15:55|56595.45
01:15:56|56595.44
01:15:57|56595.45
01:15:58|56595.45
01:15:59|56595.42
01:16:00|56595.42
01:16:01|56599.93
01:16:02|56599.94
01:16:03|56599.94
01:16:04|56603.84
01:16:05|56605.31
01:16:06|56605.39
01:16:07|56608.
01:16:08|56606.36
01:16:09|56608.65
01:16:10|56608.64
01:16:11|56614.1
01:16:12|56618.18
01:16:13|56618.18
01:16:14|56624.42
01:16:15|56625.96
01:16:16|56625.97
01:16:17|56629.53
01:16:18|56631.91
01:16:19|56628.24
01:16:20|56628.25
01:16:21|56628.64
01:16:22|56628.63
01:16:23|56632.44
01:16:24|56631.97
01:16:25|56641.41
01:16:26|56648.
01:16:27|56645.
01:16:28|56644.99
01:16:29|56646.44
01:16:30|56645.99
01:16:31|56646.
01:16:33|56645.99
01:16:33|56648.84
01:16:34|56648.76
01:16:35|56648.76
01:16:36|56648.76
01:16:37|56648.75
01:16:38|56648.75
01:16:39|56645.77
01:16:40|56645.76
01:16:41|56645.76
01:16:42|56645.75
01:16:43|56645.76
01:16:44|56653.05
01:16:45|56655.67
01:16:46|56655.67
01:16:47|56660.04
01:16:48|56660.05
01:16:49|56660.05
01:16:50|56660.04
01:16:51|56660.04
01:16:52|56660.05
01:16:53|56660.04
01:16:54|56660.04
01:16:55|56661.34
01:16:56|56664.16
01:16:57|56667.56
01:16:58|56674.41
01:16:59|56674.41
01:17:00|56671.98
01:17:01|56672.01
01:17:02|56671.2
01:17:03|56668.07
01:17:04|56668.07
01:17:05|56668.06
01:17:06|56664.19
01:17:07|56661.64
01:17:08|56661.63
01:17:09|56654.41
01:17:10|56657.25
01:17:11|56660.97
01:17:12|56659.33
01:17:13|56653.92
01:17:15|56653.91
01:17:15|56653.92
01:17:16|56656.74
01:17:17|56657.24
01:17:18|56657.24
01:17:19|56657.24
01:17:21|56648.01
01:17:21|56648.
01:17:22|56645.74
01:17:23|56640.01
01:17:24|56638.02
01:17:25|56638.02
01:17:26|56638.
01:17:27|56638.01
01:17:28|56638.01
01:17:30|56642.2
01:17:31|56642.2
01:17:32|56643.38
01:17:33|56643.37
01:17:34|56643.37
01:17:35|56652.6
01:17:36|56656.79
01:17:37|56652.67
01:17:38|56642.47
01:17:39|56641.68
01:17:40|56641.67
01:17:41|56641.66
01:17:42|56640.03
01:17:43|56640.02
01:17:44|56640.01
01:17:45|56640.01
01:17:46|56638.11
01:17:47|56638.11
01:17:49|56638.1
01:17:49|56638.1
01:17:50|56638.12
01:17:51|56645.13
01:17:52|56645.12
01:17:53|56645.13
01:17:55|56645.12
01:17:56|56645.12
01:17:56|56645.12
01:17:58|56654.68
01:17:59|56659.48
01:18:00|56664.32
01:18:01|56665.32
01:18:02|56665.43
01:18:03|56665.43
01:18:04|56664.33
01:18:05|56663.9
01:18:06|56663.9
01:18:06|56663.47
01:18:08|56663.46
01:18:08|56663.47
01:18:10|56663.46
01:18:10|56663.14
01:18:12|56665.44
01:18:12|56674.82
01:18:14|56692.44
01:18:14|56692.44
01:18:15|56692.45
01:18:17|56692.44
01:18:18|56696.
01:18:19|56696.
01:18:19|56695.99
01:18:20|56695.99
01:18:22|56695.98
01:18:22|56695.99
01:18:23|56695.98
01:18:25|56695.38
01:18:26|56694.01
01:18:27|56683.97
01:18:28|56679.31
01:18:29|56679.3
01:18:29|56679.3
01:18:31|56671.41
01:18:32|56669.86
01:18:33|56668.6
01:18:34|56668.7
01:18:35|56668.7
01:18:36|56667.9
01:18:37|56667.9
01:18:38|56667.9
01:18:39|56679.29
01:18:41|56679.99
01:18:41|56679.99
01:18:42|56684.69
01:18:43|56682.56
01:18:44|56681.98
01:18:45|56680.
01:18:46|56680.
01:18:47|56679.99
01:18:48|56678.33
01:18:49|56678.33
01:18:50|56675.15
01:18:51|56675.12
01:18:52|56675.11
01:18:53|56673.66
01:18:54|56672.53
01:18:55|56672.53
01:18:56|56671.63
01:18:57|56671.52
01:18:59|56671.52
01:19:00|56671.52
01:19:00|56671.51
01:19:01|56679.72
01:19:03|56679.72
01:19:04|56680.42
01:19:04|56680.42
01:19:06|56680.07
01:19:06|56679.72
01:19:08|56668.21
01:19:09|56664.32
01:19:10|56664.32
01:19:10|56664.32
01:19:12|56663.43
01:19:13|56663.43
01:19:13|56662.47
01:19:14|56656.8
01:19:15|56658.21
01:19:16|56656.8
01:19:17|56654.13
01:19:19|56654.12
01:19:20|56654.13
01:19:21|56654.12
01:19:21|56654.12
01:19:23|56665.81
01:19:24|56663.56
01:19:25|56663.54
01:19:26|56663.54
01:19:27|56662.48
01:19:28|56662.47
01:19:29|56662.35
01:19:29|56658.52
01:19:31|56659.99
01:19:32|56658.53
01:19:33|56658.53
01:19:34|56658.53
01:19:35|56663.54
01:19:36|56672.07
01:19:38|56676.7
01:19:38|56676.7
01:19:39|56676.69
01:19:40|56676.69
01:19:41|56676.7
01:19:42|56676.7
01:19:43|56676.69
01:19:44|56676.7
01:19:45|56688.99
01:19:46|56688.98
01:19:47|56688.2
01:19:48|56688.19
01:19:49|56688.02
01:19:50|56688.03
01:19:51|56695.11
01:19:52|56699.35
01:19:53|56713.4
01:19:54|56709.89
01:19:55|56708.55
01:19:56|56708.55
01:19:57|56708.55
01:19:58|56708.56
01:19:59|56716.8
01:20:00|56712.01
01:20:01|56716.81
01:20:02|56713.02
01:20:03|56701.6
01:20:05|56700.07
01:20:05|56700.07
01:20:07|56700.07
01:20:07|56700.07
01:20:08|56700.7
01:20:09|56701.61
01:20:11|56701.61
01:20:12|56701.61
01:20:12|56701.61
01:20:14|56701.61
01:20:15|56701.61
01:20:16|56701.61
01:20:16|56701.61
01:20:18|56701.38
01:20:19|56701.38
01:20:20|56701.61
01:20:21|56701.37
01:20:21|56701.38
01:20:22|56700.08
01:20:23|56700.07
01:20:24|56700.08
01:20:26|56689.43
01:20:26|56689.58
01:20:28|56689.05
01:20:28|56697.
01:20:29|56697.01
01:20:31|56697.01
01:20:31|56657.01
01:20:33|56664.89
01:20:34|56664.89
01:20:35|56664.88
01:20:36|56664.89
01:20:37|56666.9
01:20:38|56666.91
01:20:39|56667.36
01:20:40|56667.34
01:20:41|56667.34
01:20:42|56667.37
01:20:43|56671.7
01:20:44|56674.31
01:20:45|56674.32
01:20:46|56679.08
01:20:47|56674.32
01:20:48|56674.31
01:20:49|56677.04
01:20:50|56675.04
01:20:51|56671.5
01:20:52|56670.11
01:20:53|56667.03
01:20:54|56667.
01:20:55|56667.
01:20:57|56665.58
01:20:57|56663.33
01:20:58|56663.33
01:20:59|56663.33
01:21:00|56663.32
01:21:01|56666.93
01:21:02|56666.93
01:21:03|56668.98
01:21:04|56668.99
01:21:05|56668.99
01:21:06|56668.99
01:21:07|56668.99
01:21:08|56669.
01:21:09|56668.99
01:21:10|56668.99
01:21:11|56663.25
01:21:12|56651.01
01:21:13|56650.
01:21:14|56647.5
01:21:15|56641.23
01:21:16|56641.22
01:21:17|56641.11
01:21:18|56641.21
01:21:19|56645.13
01:21:20|56645.12
01:21:21|56649.8
01:21:22|56649.98
01:21:23|56654.84
01:21:24|56651.64
01:21:25|56651.64
01:21:26|56651.65
01:21:27|56651.64
01:21:28|56651.64
01:21:29|56651.64
01:21:30|56651.64
01:21:31|56657.66
01:21:32|56657.65
01:21:34|56657.65
01:21:35|56667.01
01:21:36|56667.
01:21:37|56653.76
01:21:38|56653.76
01:21:39|56650.91
01:21:40|56645.97
01:21:41|56645.97
01:21:42|56645.96
01:21:42|56645.13
01:21:44|56651.51
01:21:45|56653.67
01:21:46|56653.67
01:21:47|56653.68
01:21:48|56650.56
01:21:49|56650.57
01:21:49|56650.57
01:21:51|56650.57
01:21:52|56649.75
01:21:53|56649.75
01:21:54|56649.74
01:21:55|56645.97
01:21:55|56645.12
01:21:57|56645.13
01:21:58|56631.92
01:21:59|56623.84
01:22:00|56620.01
01:22:00|56622.21
01:22:02|56622.21
01:22:02|56625.33
01:22:04|56625.34
01:22:05|56627.87
01:22:06|56627.87
01:22:07|56627.92
01:22:08|56630.63
01:22:09|56631.59
01:22:10|56631.58
01:22:11|56631.59
01:22:12|56631.58
01:22:13|56631.58
01:22:14|56631.58
01:22:15|56631.54
01:22:16|56630.62
01:22:17|56630.62
01:22:18|56629.11
01:22:19|56629.38
01:22:20|56629.96
01:22:21|56644.
01:22:22|56644.
01:22:23|56644.
01:22:24|56637.21
01:22:25|56637.22
01:22:26|56637.22
01:22:27|56637.22
01:22:28|56644.
01:22:29|56644.
01:22:30|56643.99
01:22:31|56645.12
01:22:32|56645.11
01:22:33|56645.12
01:22:34|56637.23
01:22:36|56634.28
01:22:37|56634.26
01:22:38|56634.26
01:22:39|56627.12
01:22:39|56627.13
01:22:41|56627.12
01:22:42|56627.09
01:22:43|56627.13
01:22:44|56636.65
01:22:45|56636.64
01:22:46|56640.88
01:22:47|56640.83
01:22:48|56640.46
01:22:49|56640.47
01:22:50|56640.47
01:22:51|56640.47
01:22:52|56640.47
01:22:53|56640.47
01:22:54|56640.47
01:22:55|56640.47
01:22:56|56638.74
01:22:57|56631.26
01:22:58|56631.26
01:22:59|56630.64
01:23:00|56630.63
01:23:01|56618.14
01:23:02|56612.25
01:23:03|56612.25
01:23:04|56612.25
01:23:05|56611.07
01:23:06|56610.54
01:23:07|56610.54
01:23:08|56602.5
01:23:09|56593.49
01:23:10|56592.81
01:23:11|56592.18
01:23:12|56590.84
01:23:13|56590.36
01:23:14|56590.36
01:23:15|56590.36
01:23:16|56590.35
01:23:17|56590.34
01:23:18|56590.
01:23:19|56589.85
01:23:20|56589.77
01:23:21|56589.78
01:23:22|56588.
01:23:23|56590.85
01:23:24|56592.17
01:23:25|56592.17
01:23:26|56593.49
01:23:27|56593.48
01:23:28|56593.49
01:23:29|56599.98
01:23:30|56599.98
01:23:31|56599.57
01:23:32|56599.57
01:23:33|56592.81
01:23:34|56591.49
01:23:36|56590.
01:23:37|56590.
01:23:38|56584.04
01:23:39|56581.2
01:23:40|56581.21
01:23:41|56581.21
01:23:42|56583.
01:23:43|56583.
01:23:44|56583.
01:23:46|56583.
01:23:46|56582.99
01:23:47|56582.99
01:23:48|56582.99
01:23:49|56582.98
01:23:50|56582.98
01:23:51|56581.2
01:23:53|56574.99
01:23:53|56574.99
01:23:54|56575.
01:23:55|56574.99
01:23:56|56574.99
01:23:57|56575.
01:23:58|56574.98
01:23:59|56574.22
01:24:00|56570.01
01:24:01|56570.
01:24:03|56567.96
01:24:03|56567.95
01:24:04|56562.9
01:24:05|56566.62
01:24:06|56571.33
01:24:07|56573.45
01:24:08|56573.46
01:24:09|56573.45
01:24:10|56573.46
01:24:11|56573.46
01:24:12|56573.46
01:24:13|56573.45
01:24:14|56573.46
01:24:15|56573.44
01:24:16|56573.44
01:24:17|56573.44
01:24:18|56573.45
01:24:19|56573.43
01:24:20|56570.45
01:24:21|56568.99
01:24:22|56568.2
01:24:23|56568.19
01:24:24|56568.19
01:24:25|56568.18
01:24:26|56568.18
01:24:27|56565.94
01:24:28|56565.46
01:24:29|56565.41
01:24:30|56565.4
01:24:31|56565.01
01:24:32|56563.02
01:24:33|56564.98
01:24:35|56582.99
01:24:36|56583.
01:24:37|56583.
01:24:38|56582.99
01:24:39|56583.
01:24:40|56582.99
01:24:41|56582.99
01:24:42|56582.97
01:24:43|56560.53
01:24:44|56560.01
01:24:45|56557.18
01:24:46|56557.18
01:24:47|56557.17
01:24:48|56555.63
01:24:49|56555.63
01:24:50|56554.23
01:24:51|56554.23
01:24:52|56554.22
01:24:53|56554.21
01:24:54|56550.83
01:24:55|56550.06
01:24:56|56546.03
01:24:57|56545.12
01:24:58|56543.15
01:24:59|56543.14
01:25:00|56538.91
01:25:01|56536.32
01:25:02|56536.33
01:25:03|56533.26
01:25:04|56530.35
01:25:05|56530.34
01:25:06|56530.35
01:25:07|56530.34
01:25:08|56530.34
01:25:09|56537.59
01:25:10|56530.34
01:25:11|56537.59
01:25:12|56533.96
01:25:13|56530.34
01:25:14|56530.34
01:25:15|56530.34
01:25:17|56530.13
01:25:17|56530.12
01:25:18|56530.11
01:25:19|56530.11
01:25:20|56535.7
01:25:21|56535.7
01:25:22|56538.84
01:25:23|56541.75
01:25:24|56541.98
01:25:25|56541.98
01:25:26|56541.97
01:25:27|56527.98
01:25:28|56504.73
01:25:29|56500.01
01:25:30|56458.12
01:25:31|56479.99
01:25:32|56472.01
01:25:33|56476.71
01:25:34|56476.71
01:25:36|56476.7
01:25:36|56480.96
01:25:38|56482.98
01:25:39|56482.99
01:25:40|56486.02
01:25:41|56493.74
01:25:42|56493.74
01:25:43|56489.93
01:25:44|56491.75
01:25:45|56488.08
01:25:46|56488.06
01:25:47|56494.95
01:25:48|56504.96
01:25:49|56501.96
01:25:50|56499.34
01:25:51|56499.33
01:25:52|56485.41
01:25:53|56485.99
01:25:54|56486.
01:25:55|56486.
01:25:56|56491.85
01:25:57|56495.83
01:25:58|56488.22
01:25:59|56488.23
01:26:00|56488.22
01:26:01|56488.23
01:26:02|56482.98
01:26:03|56482.99
01:26:04|56482.99
01:26:05|56482.43
01:26:06|56479.99
01:26:07|56477.43
01:26:08|56477.43
01:26:09|56476.39
01:26:10|56476.24
01:26:11|56476.4
01:26:12|56504.97
01:26:13|56504.96
01:26:14|56504.96
01:26:16|56504.96
01:26:16|56504.95
01:26:17|56504.96
01:26:18|56504.95
01:26:19|56504.95
01:26:20|56504.95
01:26:21|56504.95
01:26:22|56504.95
01:26:23|56504.95
01:26:24|56491.96
01:26:25|56491.95
01:26:26|56491.95
01:26:27|56491.56
01:26:28|56489.28
01:26:29|56489.28
01:26:30|56489.1
01:26:31|56489.1
01:26:32|56489.09
01:26:33|56489.09
01:26:34|56489.08
01:26:36|56489.08
01:26:37|56476.72
01:26:38|56471.66
01:26:39|56471.06
01:26:40|56471.65
01:26:41|56471.65
01:26:42|56475.86
01:26:43|56481.56
01:26:45|56489.09
01:26:45|56489.09
01:26:46|56487.32
01:26:47|56487.31
01:26:49|56487.31
01:26:50|56487.32
01:26:51|56488.28
01:26:52|56488.27
01:26:52|56488.28
01:26:54|56488.28
01:26:55|56488.27
01:26:56|56488.27
01:26:57|56488.28
01:26:57|56488.28
01:26:58|56488.49
01:26:59|56488.5
01:27:00|56491.95
01:27:01|56495.26
01:27:02|56495.27
01:27:03|56500.28
01:27:04|56500.28
01:27:06|56500.27
01:27:06|56504.94
01:27:07|56505.01
01:27:08|56505.82
01:27:10|56515.84
01:27:10|56524.99
01:27:11|56526.33
01:27:12|56525.58
01:27:13|56518.19
01:27:14|56518.18
01:27:16|56518.18
01:27:16|56518.19
01:27:17|56518.19
01:27:18|56518.18
01:27:20|56504.97
01:27:21|56508.58
01:27:21|56508.58
01:27:22|56508.58
01:27:24|56508.58
01:27:24|56508.59
01:27:25|56508.58
01:27:26|56508.59
01:27:27|56508.59
01:27:29|56509.93
01:27:29|56512.69
01:27:30|56510.56
01:27:31|56510.55
01:27:33|56509.93
01:27:33|56510.54
01:27:34|56510.54
01:27:36|56509.94
01:27:37|56514.53
01:27:38|56514.53
01:27:39|56514.54
01:27:40|56514.53
01:27:41|56514.9
01:27:43|56514.55
01:27:43|56514.55
01:27:45|56514.55
01:27:46|56514.55
01:27:47|56514.55
01:27:48|56514.54
01:27:49|56514.53
01:27:50|56508.01
01:27:50|56507.99
01:27:52|56507.99
01:27:52|56507.99
01:27:54|56507.72
01:27:54|56507.72
01:27:56|56507.72
01:27:56|56524.88
01:27:58|56530.6
01:27:58|56539.23
01:27:59|56537.97
01:28:00|56525.39
01:28:02|56515.34
01:28:03|56513.87
01:28:03|56504.
01:28:05|56500.28
01:28:05|56495.26
01:28:07|56489.8
01:28:08|56487.31
01:28:09|56481.01
01:28:09|56474.33
01:28:10|56472.09
01:28:12|56472.06
01:28:13|56483.92
01:28:13|56476.12
01:28:15|56476.13
01:28:15|56476.13
01:28:16|56481.49
01:28:17|56481.5
01:28:19|56481.5
01:28:19|56477.65
01:28:21|56471.45
01:28:22|56466.88
01:28:22|56462.71
01:28:24|56467.01
01:28:24|56467.
01:28:26|56467.01
01:28:27|56477.65
01:28:27|56477.65
01:28:29|56477.66
01:28:30|56484.07
01:28:31|56484.06
01:28:32|56484.06
01:28:33|56479.38
01:28:34|56482.83
01:28:34|56481.54
01:28:36|56481.54
01:28:36|56481.55
01:28:38|56481.54
01:28:39|56481.54
01:28:40|56481.55
01:28:41|56483.91
01:28:42|56489.05
01:28:44|56489.05
01:28:44|56489.05
01:28:46|56489.07
01:28:47|56489.06
01:28:48|56489.07
01:28:48|56489.07
01:28:50|56489.07
01:28:50|56481.61
01:28:52|56481.6
01:28:52|56481.55
01:28:54|56481.6
01:28:55|56481.55
01:28:56|56481.55
01:28:56|56488.14
01:28:57|56489.07
01:28:58|56489.07
01:28:59|56496.39
01:29:00|56498.49
01:29:01|56498.49
01:29:03|56498.49
01:29:04|56498.49
01:29:04|56498.49
01:29:05|56498.5
01:29:07|56498.49
01:29:08|56498.49
01:29:08|56498.49
01:29:09|56498.48
01:29:10|56498.48
01:29:11|56501.
01:29:13|56500.02
01:29:13|56514.81
01:29:15|56517.91
01:29:15|56517.91
01:29:16|56517.91
01:29:18|56517.9
01:29:19|56517.91
01:29:19|56517.92
01:29:20|56517.92
01:29:21|56517.92
01:29:22|56517.91
01:29:24|56521.05
01:29:24|56517.91
01:29:25|56505.67
01:29:26|56505.67
01:29:28|56504.48
01:29:28|56504.48
01:29:29|56504.49
01:29:30|56498.49
01:29:31|56498.16
01:29:32|56498.16
01:29:34|56498.15
01:29:34|56498.15
01:29:35|56493.56
01:29:37|56492.12
01:29:37|56493.47
01:29:38|56493.44
01:29:40|56493.44
01:29:41|56493.45
01:29:41|56494.76
01:29:42|56501.95
01:29:44|56504.49
01:29:45|56504.47
01:29:46|56504.47
01:29:47|56504.47
01:29:48|56504.47
01:29:49|56504.48
01:29:50|56504.47
01:29:51|56495.37
01:29:52|56498.45
01:29:53|56495.07
01:29:54|56500.18
01:29:55|56499.41
01:29:56|56496.46
01:29:57|56496.46
01:29:58|56496.46
01:29:59|56496.43
01:30:00|56494.86
01:30:01|56496.45
01:30:02|56496.43
01:30:03|56496.42
01:30:04|56496.43
01:30:05|56494.88
01:30:06|56494.88
01:30:07|56494.87
01:30:08|56481.08
01:30:09|56478.24
01:30:10|56478.24
01:30:11|56477.07
01:30:12|56477.08
01:30:13|56477.07
01:30:14|56470.01
01:30:15|56465.21
01:30:16|56457.
01:30:17|56457.01
01:30:18|56457.01
01:30:19|56457.
01:30:20|56457.
01:30:21|56463.83
01:30:22|56470.81
01:30:23|56470.81
01:30:24|56474.6
01:30:25|56474.06
01:30:26|56474.07
01:30:27|56471.5
01:30:28|56462.92
01:30:29|56457.01
01:30:30|56454.52
01:30:31|56454.51
01:30:32|56470.8
01:30:33|56470.8
01:30:34|56465.42
01:30:35|56467.02
01:30:36|56467.01
01:30:37|56469.99
01:30:38|56469.99
01:30:40|56471.49
01:30:41|56471.5
01:30:41|56471.5
01:30:43|56471.46
01:30:44|56471.46
01:30:45|56471.46
01:30:46|56471.45
01:30:46|56471.44
01:30:48|56489.07
01:30:49|56486.24
01:30:50|56486.25
01:30:50|56485.72
01:30:52|56485.72
01:30:52|56485.72
01:30:53|56485.72
01:30:55|56485.71
01:30:56|56484.5
01:30:57|56485.7
01:30:57|56484.51
01:30:58|56484.5
01:31:00|56484.51
01:31:01|56484.5
01:31:01|56480.03
01:31:02|56480.76
01:31:04|56480.76
01:31:04|56480.75
01:31:05|56480.75
01:31:06|56478.07
01:31:07|56478.07
01:31:08|56463.68
01:31:09|56463.69
01:31:11|56466.59
01:31:11|56476.35
01:31:12|56479.6
01:31:13|56479.6
01:31:15|56480.75
01:31:15|56480.28
01:31:16|56471.43
01:31:17|56471.43
01:31:19|56477.04
01:31:19|56477.02
01:31:20|56477.02
01:31:22|56477.02
01:31:22|56477.02
01:31:23|56477.01
01:31:24|56477.01
01:31:25|56471.43
01:31:26|56469.21
01:31:27|56481.89
01:31:28|56485.7
01:31:30|56483.69
01:31:31|56483.69
01:31:32|56483.03
01:31:33|56483.04
01:31:33|56482.
01:31:35|56482.
01:31:35|56483.03
01:31:36|56483.02
01:31:38|56483.02
01:31:38|56483.03
01:31:40|56483.03
01:31:41|56485.68
01:31:42|56485.68
01:31:43|56497.1
01:31:44|56497.1
01:31:45|56497.1
01:31:47|56497.11
01:31:47|56497.12
01:31:48|56497.11
01:31:49|56500.
01:31:50|56499.99
01:31:51|56500.
01:31:53|56499.99
01:31:53|56499.99
01:31:55|56500.
01:31:56|56500.
01:31:57|56492.35
01:31:58|56492.35
01:31:59|56492.34
01:32:00|56488.48
01:32:01|56488.49
01:32:02|56488.45
01:32:03|56485.68
01:32:04|56484.06
01:32:05|56484.04
01:32:06|56484.04
01:32:07|56484.03
01:32:08|56484.02
01:32:09|56484.03
01:32:11|56483.02
01:32:12|56483.03
01:32:12|56483.03
01:32:13|56483.01
01:32:15|56483.02
01:32:16|56483.02
01:32:16|56483.01
01:32:18|56483.01
01:32:19|56492.34
01:32:19|56492.35
01:32:20|56494.05
01:32:21|56494.06
01:32:23|56494.06
01:32:23|56494.05
01:32:24|56494.06
01:32:25|56494.04
01:32:26|56471.3
01:32:27|56473.1
01:32:29|56472.98
01:32:29|56473.1
01:32:30|56473.09
01:32:32|56472.97
01:32:32|56472.98
01:32:34|56473.09
01:32:34|56480.05
01:32:36|56484.22
01:32:36|56486.23
01:32:37|56486.24
01:32:38|56487.09
01:32:39|56487.09
01:32:40|56487.09
01:32:42|56487.09
01:32:43|56486.23
01:32:44|56486.24
01:32:45|56486.24
01:32:46|56485.23
01:32:47|56494.02
01:32:48|56494.02
01:32:50|56494.02
01:32:50|56498.11
01:32:51|56496.59
01:32:52|56498.11
01:32:53|56498.1
01:32:54|56498.1
01:32:55|56498.1
01:32:56|56498.11
01:32:57|56517.88
01:32:58|56520.
01:32:59|56521.06
01:33:00|56525.59
01:33:01|56539.03
01:33:02|56548.58
01:33:03|56551.
01:33:04|56551.
01:33:05|56556.36
01:33:06|56551.02
01:33:07|56552.53
01:33:08|56552.59
01:33:09|56560.49
01:33:10|56561.43
01:33:11|56560.25
01:33:12|56557.4
01:33:13|56557.39
01:33:14|56557.4
01:33:15|56557.61
01:33:16|56554.78
01:33:17|56554.77
01:33:18|56554.77
01:33:19|56554.75
01:33:20|56552.54
01:33:21|56554.75
01:33:22|56554.76
01:33:23|56559.44
01:33:24|56562.54
01:33:25|56562.55
01:33:26|56559.45
01:33:27|56559.44
01:33:28|56559.44
01:33:29|56557.33
01:33:30|56557.33
01:33:31|56557.5
01:33:32|56557.5
01:33:33|56559.43
01:33:34|56559.43
01:33:35|56559.43
01:33:36|56559.44
01:33:37|56559.45
01:33:38|56562.51
01:33:39|56569.04
01:33:40|56569.03
01:33:41|56571.36
01:33:43|56569.59
01:33:44|56569.59
01:33:45|56569.59
01:33:46|56569.6
01:33:47|56577.35
01:33:48|56577.35
01:33:49|56577.35
01:33:50|56576.53
01:33:51|56576.54
01:33:52|56572.23
01:33:53|56572.22
01:33:54|56560.49
01:33:55|56563.9
01:33:56|56561.86
01:33:57|56561.85
01:33:58|56563.9
01:33:59|56564.2
01:34:00|56564.2
01:34:01|56565.41
01:34:02|56561.87
01:34:03|56559.04
01:34:04|56559.01
01:34:05|56561.88
01:34:06|56561.85
01:34:07|56561.85
01:34:08|56561.85
01:34:09|56561.85
01:34:10|56561.85
01:34:11|56561.86
01:34:12|56561.86
01:34:13|56561.84
01:34:14|56561.85
01:34:15|56561.85
01:34:16|56557.36
01:34:17|56557.36
01:34:18|56557.37
01:34:19|56557.37
01:34:20|56561.85
01:34:21|56561.86
01:34:22|56564.18
01:34:23|56564.18
01:34:24|56564.18
01:34:25|56564.18
01:34:26|56564.18
01:34:27|56564.18
01:34:28|56564.17
01:34:29|56564.18
01:34:30|56564.18
01:34:31|56564.17
01:34:32|56564.18
01:34:33|56564.18
01:34:34|56564.17
01:34:35|56564.18
01:34:36|56564.17
01:34:37|56563.03
01:34:38|56564.17
01:34:39|56564.17
01:34:40|56564.49
01:34:41|56564.48
01:34:42|56565.98
01:34:43|56565.98
01:34:44|56565.99
01:34:45|56565.99
01:34:46|56565.98
01:34:48|56565.99
01:34:48|56565.98
01:34:50|56563.02
01:34:51|56563.03
01:34:52|56563.02
01:34:53|56563.01
01:34:54|56563.02
01:34:55|56563.01
01:34:55|56563.01
01:34:57|56563.01
01:34:58|56557.34
01:34:58|56557.33
01:35:00|56554.76
01:35:01|56553.59
01:35:02|56552.5
01:35:03|56552.49
01:35:04|56552.49
01:35:05|56552.49
01:35:06|56548.05
01:35:07|56549.64
01:35:08|56552.24
01:35:09|56552.25
01:35:10|56553.49
01:35:11|56553.49
01:35:13|56553.48
01:35:13|56561.86
01:35:14|56566.53
01:35:15|56566.53
01:35:16|56566.53
01:35:17|56564.35
01:35:18|56555.04
01:35:19|56552.65
01:35:20|56552.65
01:35:21|56556.
01:35:22|56556.
01:35:23|56555.99
01:35:24|56557.81
01:35:25|56557.8
01:35:26|56559.84
01:35:27|56552.65
01:35:28|56541.66
01:35:29|56541.65
01:35:30|56541.66
01:35:31|56541.66
01:35:32|56541.65
01:35:33|56541.65
01:35:34|56553.01
01:35:35|56553.
01:35:36|56553.01
01:35:38|56553.
01:35:39|56552.71
01:35:39|56564.28
01:35:40|56564.27
01:35:41|56564.42
01:35:42|56564.42
01:35:43|56566.42
01:35:45|56571.62
01:35:46|56570.99
01:35:47|56570.98
01:35:49|56570.98
01:35:49|56570.98
01:35:50|56570.99
01:35:51|56570.99
01:35:52|56570.26
01:35:53|56570.26
01:35:54|56569.
01:35:55|56568.99
01:35:56|56568.99
01:35:57|56568.99
01:35:58|56568.99
01:35:59|56568.77
01:36:00|56568.76
01:36:01|56568.75
01:36:02|56568.75
01:36:03|56556.5
01:36:04|56554.01
01:36:05|56549.51
01:36:06|56549.51
01:36:07|56546.68
01:36:08|56543.88
01:36:09|56543.88
01:36:10|56543.86
01:36:11|56543.87
01:36:12|56543.87
01:36:13|56542.22
01:36:14|56542.22
01:36:15|56542.21
01:36:16|56538.86
01:36:17|56542.18
01:36:18|56542.18
01:36:19|56542.17
01:36:20|56547.82
01:36:21|56554.18
01:36:22|56554.19
01:36:23|56554.18
01:36:24|56554.18
01:36:25|56554.18
01:36:26|56554.18
01:36:27|56554.18
01:36:28|56554.18
01:36:29|56554.19
01:36:30|56554.24
01:36:31|56554.23
01:36:32|56554.24
01:36:33|56556.86
01:36:34|56556.86
01:36:35|56556.86
01:36:36|56556.86
01:36:37|56556.86
01:36:38|56556.84
01:36:39|56556.84
01:36:40|56556.85
01:36:41|56556.86
01:36:42|56563.82
01:36:43|56567.88
01:36:44|56567.88
01:36:46|56567.89
01:36:47|56567.87
01:36:48|56567.88
01:36:49|56567.88
01:36:50|56567.87
01:36:51|56567.88
01:36:53|56567.87
01:36:54|56567.88
01:36:55|56567.88
01:36:56|56567.88
01:36:57|56569.93
01:36:58|56569.93
01:36:59|56569.92
01:37:00|56569.92
01:37:01|56569.91
01:37:02|56569.92
01:37:03|56564.89
01:37:04|56564.9
01:37:05|56564.9
01:37:06|56564.89
01:37:07|56554.19
01:37:08|56550.13
01:37:09|56554.18
01:37:10|56550.13
01:37:11|56550.13
01:37:12|56544.02
01:37:13|56542.2
01:37:14|56542.54
01:37:15|56542.54
01:37:16|56547.03
01:37:17|56548.52
01:37:18|56548.52
01:37:19|56548.52
01:37:20|56548.52
01:37:21|56548.52
01:37:22|56547.03
01:37:23|56547.03
01:37:24|56547.03
01:37:25|56547.01
01:37:26|56547.02
01:37:27|56533.16
01:37:28|56530.62
01:37:29|56530.61
01:37:30|56530.62
01:37:31|56530.6
01:37:32|56530.61
01:37:33|56520.
01:37:34|56520.28
01:37:35|56520.27
01:37:36|56520.28
01:37:37|56523.1
01:37:38|56520.28
01:37:39|56514.97
01:37:40|56520.27
01:37:41|56522.99
01:37:42|56523.01
01:37:43|56522.84
01:37:44|56522.85
01:37:45|56522.85
01:37:46|56522.84
01:37:47|56518.44
01:37:48|56518.43
01:37:49|56517.67
01:37:50|56517.67
01:37:51|56514.63
01:37:52|56514.63
01:37:53|56514.63
01:37:55|56517.57
01:37:55|56517.55
01:37:56|56510.01
01:37:57|56503.5
01:37:58|56500.
01:37:59|56500.
01:38:00|56500.01
01:38:01|56500.01
01:38:02|56500.01
01:38:03|56498.95
01:38:04|56498.95
01:38:05|56498.94
01:38:06|56498.63
01:38:07|56498.64
01:38:08|56498.63
01:38:09|56498.64
01:38:10|56498.64
01:38:11|56498.64
01:38:12|56491.69
01:38:13|56486.65
01:38:14|56486.64
01:38:15|56486.63
01:38:16|56477.61
01:38:17|56477.6
01:38:18|56480.48
01:38:20|56481.54
01:38:20|56481.55
01:38:21|56485.6
01:38:22|56485.6
01:38:24|56486.63
01:38:24|56485.6
01:38:25|56485.59
01:38:27|56485.6
01:38:28|56485.6
01:38:28|56485.6
01:38:29|56485.59
01:38:31|56485.6
01:38:32|56486.62
01:38:32|56486.61
01:38:33|56486.61
01:38:34|56486.62
01:38:36|56486.63
01:38:36|56486.63
01:38:38|56486.62
01:38:39|56486.63
01:38:40|56486.63
01:38:40|56478.47
01:38:41|56482.53
01:38:42|56483.74
01:38:43|56483.74
01:38:45|56483.52
01:38:45|56483.52
01:38:47|56483.5
01:38:48|56483.51
01:38:49|56483.51
01:38:50|56483.5
01:38:50|56483.51
01:38:52|56482.52
01:38:53|56483.5
01:38:54|56483.5
01:38:55|56483.51
01:38:56|56483.51
01:38:57|56483.51
01:38:58|56483.51
01:38:59|56489.43
01:39:00|56489.43
01:39:01|56489.43
01:39:02|56489.42
01:39:03|56489.43
01:39:04|56489.43
01:39:05|56489.42
01:39:06|56486.78
01:39:07|56486.76
01:39:08|56487.2
01:39:09|56498.94
01:39:10|56498.94
01:39:11|56498.94
01:39:12|56500.
01:39:13|56500.
01:39:14|56500.
01:39:15|56499.99
01:39:16|56500.
01:39:17|56500.
01:39:18|56501.99
01:39:19|56503.08
01:39:20|56504.28
01:39:21|56504.29
01:39:22|56504.28
01:39:23|56503.08
01:39:25|56503.07
01:39:25|56503.08
01:39:26|56503.08
01:39:27|56503.08
01:39:28|56503.06
01:39:29|56503.06
01:39:30|56503.06
01:39:31|56503.05
01:39:32|56503.05
01:39:33|56503.04
01:39:34|56503.04
01:39:35|56503.04
01:39:36|56503.04
01:39:37|56500.01
01:39:38|56500.01
01:39:39|56499.32
01:39:40|56499.31
01:39:41|56499.32
01:39:42|56499.31
01:39:43|56502.03
01:39:44|56502.03
01:39:45|56502.02
01:39:46|56499.31
01:39:47|56501.96
01:39:49|56501.95
01:39:49|56501.95
01:39:50|56501.95
01:39:52|56495.93
01:39:53|56499.99
01:39:54|56514.54
01:39:55|56518.86
01:39:56|56518.86
01:39:58|56520.27
01:39:58|56521.32
01:39:59|56518.88
01:40:00|56513.47
01:40:01|56516.02
01:40:02|56516.33
01:40:03|56516.32
01:40:04|56516.32
01:40:05|56516.34
01:40:06|56516.34
01:40:07|56516.88
01:40:08|56519.71
01:40:09|56517.
01:40:11|56517.
01:40:11|56517.
01:40:13|56516.99
01:40:13|56516.99
01:40:14|56517.
01:40:15|56516.99
01:40:17|56519.63
01:40:18|56519.64
01:40:18|56519.63
01:40:19|56507.02
01:40:20|56507.02
01:40:22|56507.02
01:40:22|56507.03
01:40:23|56507.02
01:40:25|56507.02
01:40:26|56507.02
01:40:27|56507.03
01:40:28|56496.01
01:40:28|56488.09
01:40:29|56475.91
01:40:30|56475.92
01:40:31|56485.
01:40:33|56489.98
01:40:33|56487.48
01:40:34|56487.48
01:40:35|56483.19
01:40:36|56491.64
01:40:37|56486.02
01:40:39|56486.03
01:40:39|56486.03
01:40:40|56488.36
01:40:41|56487.48
01:40:42|56487.48
01:40:44|56486.03
01:40:44|56486.03
01:40:45|56483.17
01:40:46|56481.08
01:40:47|56474.
01:40:48|56474.
01:40:50|56473.66
01:40:51|56473.65
01:40:52|56470.
01:40:53|56470.01
01:40:54|56470.
01:40:55|56470.
01:40:57|56476.38
01:40:57|56476.81
01:40:58|56476.85
01:40:59|56484.09
01:41:00|56484.09
01:41:01|56484.1
01:41:02|56484.09
01:41:03|56484.1
01:41:04|56484.09
01:41:05|56479.37
01:41:06|56471.77
01:41:07|56471.24
01:41:08|56470.
01:41:09|56470.
01:41:10|56470.
01:41:11|56470.
01:41:12|56471.22
01:41:13|56470.
01:41:14|56470.01
01:41:16|56468.72
01:41:17|56468.39
01:41:17|56468.38
01:41:18|56468.29
01:41:19|56468.3
01:41:21|56468.3
01:41:21|56462.49
01:41:22|56465.08
01:41:24|56465.08
01:41:24|56468.28
01:41:26|56468.28
01:41:26|56474.5
01:41:28|56474.5
01:41:28|56481.13
01:41:30|56481.13
01:41:30|56487.12
01:41:31|56487.12
01:41:32|56487.12
01:41:33|56487.12
01:41:35|56487.12
01:41:35|56489.98
01:41:36|56489.98
01:41:37|56489.97
01:41:39|56489.97
01:41:39|56489.97
01:41:40|56489.97
01:41:41|56489.97
01:41:42|56489.97
01:41:43|56489.98
01:41:44|56485.04
01:41:45|56485.04
01:41:46|56485.04
01:41:47|56489.97
01:41:48|56487.14
01:41:49|56487.13
01:41:50|56491.65
01:41:52|56497.57
01:41:53|56496.63
01:41:54|56496.63
01:41:55|56494.62
01:41:56|56502.93
01:41:57|56502.94
01:41:58|56519.99
01:41:59|56520.
01:42:00|56518.41
01:42:01|56515.41
01:42:02|56512.03
01:42:03|56512.04
01:42:04|56514.86
01:42:05|56514.86
01:42:06|56514.87
01:42:07|56500.77
01:42:08|56497.53
01:42:09|56497.53
01:42:10|56494.39
01:42:11|56494.39
01:42:12|56494.39
01:42:13|56491.66
01:42:14|56486.02
01:42:15|56486.01
01:42:16|56486.01
01:42:17|56487.05
01:42:18|56487.76
01:42:19|56488.82
01:42:20|56489.88
01:42:21|56487.79
01:42:22|56486.01
01:42:23|56482.03
01:42:24|56476.62
01:42:25|56476.62
01:42:26|56476.62
01:42:27|56476.62
01:42:28|56476.62
01:42:29|56477.5
01:42:30|56483.98
01:42:31|56482.6
01:42:32|56471.39
01:42:33|56465.82
01:42:34|56465.82
01:42:35|56465.81
01:42:36|56465.81
01:42:37|56465.82
01:42:38|56465.82
01:42:39|56465.82
01:42:40|56465.82
01:42:41|56470.57
01:42:42|56471.69
01:42:43|56474.24
01:42:44|56471.69
01:42:45|56471.69
01:42:46|56471.7
01:42:47|56471.69
01:42:48|56460.
01:42:49|56460.01
01:42:50|56453.59
01:42:52|56450.
01:42:53|56450.01
01:42:54|56462.58
01:42:55|56462.58
01:42:56|56467.78
01:42:57|56471.69
01:42:58|56470.56
01:43:00|56470.57
01:43:00|56463.84
01:43:02|56453.83
01:43:02|56453.84
01:43:03|56453.83
01:43:04|56453.83
01:43:05|56453.82
01:43:07|56458.46
01:43:07|56463.17
01:43:09|56463.17
01:43:10|56466.15
01:43:11|56466.13
01:43:12|56466.13
01:43:13|56465.43
01:43:13|56465.4
01:43:15|56465.39
01:43:16|56461.81
01:43:16|56460.15
01:43:17|56460.14
01:43:19|56455.36
01:43:20|56459.1
01:43:20|56459.1
01:43:22|56457.58
01:43:23|56460.12
01:43:24|56453.21
01:43:25|56447.83
01:43:26|56447.84
01:43:27|56447.83
01:43:28|56447.84
01:43:29|56447.84
01:43:30|56447.83
01:43:31|56447.84
01:43:32|56448.97
01:43:33|56448.98
01:43:33|56442.55
01:43:35|56442.56
01:43:36|56442.73
01:43:36|56444.91
01:43:38|56446.05
01:43:39|56447.09
01:43:40|56443.24
01:43:41|56447.08
01:43:42|56447.06
01:43:43|56447.01
01:43:44|56445.29
01:43:45|56446.74
01:43:46|56446.74
01:43:47|56447.
01:43:48|56459.09
01:43:49|56459.1
01:43:50|56449.04
01:43:51|56456.13
01:43:52|56457.67
01:43:53|56457.67
01:43:54|56457.66
01:43:56|56457.67
01:43:56|56457.66
01:43:57|56457.67
01:43:59|56467.18
01:44:00|56468.41
01:44:01|56470.55
01:44:02|56467.21
01:44:03|56467.21
01:44:04|56477.66
01:44:05|56477.65
01:44:06|56468.18
01:44:07|56470.99
01:44:08|56466.12
01:44:09|56467.19
01:44:10|56467.2
01:44:11|56467.2
01:44:12|56469.92
01:44:13|56472.75
01:44:14|56471.23
01:44:15|56476.99
01:44:16|56476.99
01:44:17|56479.6
01:44:18|56481.74
01:44:19|56473.
01:44:20|56472.55
01:44:21|56472.55
01:44:22|56472.54
01:44:23|56472.53
01:44:24|56467.2
01:44:25|56463.85
01:44:26|56463.84
01:44:27|56462.47
01:44:28|56463.85
01:44:29|56472.54
01:44:30|56472.53
01:44:31|56473.
01:44:32|56472.53
01:44:33|56471.46
01:44:34|56471.46
01:44:35|56471.45
01:44:36|56471.45
01:44:37|56471.46
01:44:38|56471.44
01:44:39|56471.44
01:44:40|56471.43
01:44:41|56471.42
01:44:42|56471.43
01:44:43|56471.42
01:44:44|56471.42
01:44:45|56468.44
01:44:46|56468.45
01:44:47|56451.11
01:44:48|56453.02
01:44:49|56461.57
01:44:50|56456.89
01:44:51|56454.59
01:44:52|56454.58
01:44:53|56450.66
01:44:54|56450.65
01:44:55|56450.65
01:44:57|56450.64
01:44:58|56450.64
01:44:59|56450.65
01:44:59|56450.64
01:45:01|56450.64
01:45:02|56441.13
01:45:03|56442.87
01:45:04|56440.58
01:45:05|56433.98
01:45:06|56436.4
01:45:07|56440.76
01:45:08|56433.58
01:45:09|56438.02
01:45:10|56433.
01:45:11|56433.01
01:45:12|56433.01
01:45:13|56435.99
01:45:14|56449.99
01:45:15|56449.99
01:45:16|56450.
01:45:17|56449.99
01:45:18|56452.07
01:45:19|56452.07
01:45:20|56449.69
01:45:21|56449.68
01:45:22|56449.68
01:45:23|56443.35
01:45:24|56441.72
01:45:25|56434.19
01:45:26|56434.2
01:45:27|56433.97
01:45:28|56430.84
01:45:29|56433.9
01:45:30|56443.35
01:45:31|56459.17
01:45:32|56459.16
01:45:33|56459.14
01:45:34|56459.15
01:45:35|56458.58
01:45:36|56458.59
01:45:37|56458.58
01:45:38|56458.59
01:45:39|56458.58
01:45:40|56456.73
01:45:41|56456.74
01:45:42|56456.73
01:45:43|56456.74
01:45:44|56468.43
01:45:45|56464.87
01:45:46|56464.87
01:45:47|56464.77
01:45:48|56464.78
01:45:49|56464.77
01:45:50|56464.78
01:45:51|56458.58
01:45:52|56447.8
01:45:53|56447.85
01:45:54|56451.99
01:45:56|56455.06
01:45:56|56455.05
01:45:57|56455.06
01:45:59|56455.06
01:45:59|56455.06
01:46:00|56452.99
01:46:01|56445.4
01:46:03|56447.66
01:46:04|56447.65
01:46:05|56447.06
01:46:06|56446.35
01:46:07|56441.71
01:46:08|56441.7
01:46:08|56441.7
01:46:09|56441.7
01:46:11|56444.14
01:46:12|56445.23
01:46:13|56445.23
01:46:13|56442.88
01:46:14|56425.59
01:46:16|56421.78
01:46:17|56421.34
01:46:18|56421.14
01:46:19|56415.67
01:46:19|56415.6
01:46:20|56425.22
01:46:22|56425.22
01:46:22|56425.22
01:46:23|56417.46
01:46:25|56417.46
01:46:26|56417.45
01:46:26|56417.44
01:46:27|56419.99
01:46:28|56415.61
01:46:30|56419.98
01:46:31|56419.99
01:46:32|56419.95
01:46:32|56415.6
01:46:34|56418.44
01:46:35|56418.43
01:46:36|56418.43
01:46:36|56418.41
01:46:38|56414.13
01:46:39|56411.3
01:46:40|56410.26
01:46:40|56405.71
01:46:41|56405.72
01:46:43|56405.72
01:46:43|56405.72
01:46:44|56402.74
01:46:45|56402.53
01:46:46|56405.39
01:46:48|56404.21
01:46:49|56402.88
01:46:50|56398.45
01:46:50|56384.12
01:46:51|56389.78
01:46:53|56389.78
01:46:53|56389.77
01:46:55|56389.76
01:46:56|56376.66
01:46:57|56385.77
01:46:58|56385.78
01:46:59|56397.74
01:47:00|56401.08
01:47:01|56394.
01:47:02|56393.44
01:47:03|56388.76
01:47:04|56388.76
01:47:05|56385.94
01:47:06|56387.81
01:47:07|56387.81
01:47:08|56387.81
01:47:09|56388.75
01:47:10|56388.73
01:47:11|56388.75
01:47:12|56388.74
01:47:13|56388.74
01:47:14|56388.75
01:47:15|56388.75
01:47:16|56387.81
01:47:17|56388.62
01:47:18|56388.62
01:47:19|56392.89
01:47:20|56394.26
01:47:21|56400.
01:47:22|56401.06
01:47:23|56401.07
01:47:24|56401.07
01:47:25|56401.07
01:47:26|56407.76
01:47:27|56411.28
01:47:28|56411.29
01:47:29|56413.95
01:47:30|56414.14
01:47:31|56417.42
01:47:32|56417.4
01:47:33|56414.15
01:47:34|56408.82
01:47:35|56408.82
01:47:36|56408.37
01:47:37|56405.01
01:47:38|56404.28
01:47:39|56395.77
01:47:40|56391.88
01:47:41|56391.89
01:47:42|56391.89
01:47:43|56391.89
01:47:44|56391.88
01:47:45|56393.75
01:47:46|56393.75
01:47:47|56393.76
01:47:48|56394.83
01:47:49|56394.84
01:47:50|56395.83
01:47:51|56395.83
01:47:52|56395.83
01:47:53|56395.83
01:47:54|56395.82
01:47:55|56408.81
01:47:57|56411.
01:47:58|56417.42
01:47:59|56404.98
01:48:00|56404.99
01:48:01|56403.91
01:48:02|56403.92
01:48:03|56403.91
01:48:04|56403.91
01:48:05|56403.91
01:48:06|56397.01
01:48:07|56393.76
01:48:08|56393.75
01:48:09|56393.76
01:48:10|56393.76
01:48:11|56391.89
01:48:12|56387.8
01:48:13|56387.8
01:48:14|56387.81
01:48:15|56387.81
01:48:16|56387.8
01:48:17|56387.81
01:48:18|56387.81
01:48:19|56387.8
01:48:20|56390.62
01:48:21|56390.62
01:48:22|56387.81
01:48:23|56387.81
01:48:24|56387.81
01:48:25|56387.8
01:48:26|56387.8
01:48:27|56387.81
01:48:28|56380.86
01:48:29|56380.86
01:48:30|56380.85
01:48:31|56378.01
01:48:32|56380.
01:48:33|56380.
01:48:34|56380.
01:48:35|56378.87
01:48:37|56378.87
01:48:37|56378.
01:48:38|56378.01
01:48:39|56378.
01:48:41|56370.
01:48:41|56370.
01:48:42|56370.
01:48:44|56370.
01:48:44|56370.
01:48:45|56370.
01:48:46|56369.99
01:48:47|56370.
01:48:48|56370.
01:48:49|56370.
01:48:50|56370.
01:48:51|56370.
01:48:52|56370.
01:48:53|56382.6
01:48:54|56389.1
01:48:55|56389.09
01:48:56|56387.46
01:48:58|56387.47
01:48:59|56385.97
01:49:00|56385.49
01:49:01|56385.48
01:49:02|56410.79
01:49:03|56410.79
01:49:04|56410.79
01:49:05|56410.79
01:49:06|56417.44
01:49:07|56417.41
01:49:08|56411.7
01:49:09|56403.76
01:49:10|56403.75
01:49:11|56403.75
01:49:12|56402.07
01:49:13|56389.12
01:49:14|56389.12
01:49:15|56389.12
01:49:16|56393.29
01:49:17|56393.28
01:49:18|56393.29
01:49:19|56407.54
01:49:20|56413.18
01:49:21|56413.18
01:49:22|56407.41
01:49:23|56405.28
01:49:24|56404.65
01:49:25|56398.46
01:49:26|56396.13
01:49:27|56402.1
01:49:28|56398.83
01:49:30|56399.58
01:49:30|56399.08
01:49:31|56401.97
01:49:32|56401.97
01:49:33|56398.83
01:49:34|56398.83
01:49:35|56398.82
01:49:36|56398.83
01:49:37|56401.95
01:49:38|56401.95
01:49:39|56401.95
01:49:40|56401.96
01:49:41|56401.96
01:49:42|56398.29
01:49:43|56397.36
01:49:44|56397.18
01:49:45|56397.18
01:49:46|56397.19
01:49:47|56397.18
01:49:48|56397.19
01:49:49|56397.19
01:49:50|56397.19
01:49:51|56393.29
01:49:52|56391.02
01:49:53|56389.12
01:49:54|56391.16
01:49:55|56392.46
01:49:56|56405.
01:49:58|56404.42
01:49:59|56404.42
01:50:00|56402.54
01:50:01|56398.88
01:50:03|56400.17
01:50:03|56400.17
01:50:04|56400.17
01:50:06|56384.96
01:50:06|56381.74
01:50:07|56381.74
01:50:08|56391.82
01:50:09|56390.65
01:50:10|56390.66
01:50:11|56394.77
01:50:12|56397.18
01:50:13|56404.27
01:50:14|56402.53
01:50:15|56402.53
01:50:16|56402.53
01:50:17|56402.53
01:50:18|56402.52
01:50:20|56402.53
01:50:20|56402.53
01:50:21|56402.53
01:50:22|56402.52
01:50:23|56402.53
01:50:24|56402.52
01:50:25|56402.52
01:50:26|56402.52
01:50:27|56402.52
01:50:28|56397.62
01:50:29|56397.36
01:50:30|56399.19
01:50:31|56399.18
01:50:32|56399.19
01:50:33|56399.18
01:50:34|56399.19
01:50:35|56399.18
01:50:36|56399.17
01:50:37|56399.18
01:50:38|56399.18
01:50:39|56399.18
01:50:40|56399.17
01:50:41|56382.21
01:50:42|56382.21
01:50:43|56382.21
01:50:44|56389.
01:50:45|56396.92
01:50:46|56396.7
01:50:47|56396.71
01:50:48|56411.15
01:50:49|56411.15
01:50:50|56411.15
01:50:51|56411.15
01:50:52|56411.15
01:50:53|56411.16
01:50:54|56411.16
01:50:55|56413.8
01:50:56|56415.55
01:50:57|56417.12
01:50:58|56417.11
01:51:00|56417.12
01:51:01|56415.55
01:51:02|56413.29
01:51:03|56413.29
01:51:04|56413.29
01:51:05|56413.29
01:51:06|56413.28
01:51:07|56403.02
01:51:08|56403.02
01:51:09|56410.26
01:51:10|56403.21
01:51:11|56404.65
01:51:12|56404.66
01:51:13|56404.65
01:51:14|56404.65
01:51:15|56405.78
01:51:16|56405.78
01:51:17|56417.12
01:51:18|56417.12
01:51:19|56413.23
01:51:20|56413.23
01:51:21|56413.24
01:51:22|56416.12
01:51:23|56416.12
01:51:24|56416.12
01:51:25|56417.09
01:51:26|56417.09
01:51:27|56417.09
01:51:28|56416.11
01:51:29|56416.64
01:51:30|56416.64
01:51:31|56416.65
01:51:32|56411.81
01:51:33|56414.63
01:51:34|56416.64
01:51:35|56416.64
01:51:36|56416.65
01:51:37|56416.64
01:51:38|56416.65
01:51:39|56416.65
01:51:40|56416.64
01:51:41|56416.64
01:51:42|56416.65
01:51:43|56416.65
01:51:44|56416.64
01:51:45|56416.64
01:51:46|56425.62
01:51:47|56427.63
01:51:48|56437.44
01:51:49|56442.03
01:51:50|56448.32
01:51:51|56444.06
01:51:52|56443.23
01:51:53|56444.03
01:51:54|56444.05
01:51:55|56444.04
01:51:56|56444.04
01:51:57|56444.03
01:51:59|56443.93
01:51:59|56443.94
01:52:01|56443.94
01:52:02|56443.93
01:52:03|56444.05
01:52:04|56448.97
01:52:05|56463.33
01:52:06|56458.27
01:52:07|56458.27
01:52:08|56467.9
01:52:09|56467.9
01:52:10|56467.9
01:52:11|56456.42
01:52:12|56453.08
01:52:13|56453.09
01:52:14|56453.08
01:52:15|56453.08
01:52:16|56453.08
01:52:17|56448.55
01:52:18|56452.71
01:52:19|56452.71
01:52:20|56456.99
01:52:21|56457.
01:52:22|56456.99
01:52:23|56454.31
01:52:24|56456.98
01:52:25|56453.01
01:52:26|56448.87
01:52:27|56448.88
01:52:28|56429.36
01:52:29|56431.99
01:52:30|56431.99
01:52:31|56431.99
01:52:32|56431.99
01:52:33|56435.52
01:52:34|56435.53
01:52:35|56435.52
01:52:36|56435.52
01:52:37|56437.03
01:52:38|56438.64
01:52:39|56440.47
01:52:40|56440.47
01:52:41|56440.48
01:52:42|56440.48
01:52:43|56440.49
01:52:44|56440.49
01:52:45|56440.48
01:52:46|56440.49
01:52:47|56447.58
01:52:48|56443.66
01:52:49|56441.6
01:52:51|56440.86
01:52:52|56440.85
01:52:53|56443.6
01:52:54|56446.93
01:52:55|56443.61
01:52:55|56440.5
01:52:56|56445.56
01:52:57|56445.56
01:52:58|56441.91
01:53:00|56445.24
01:53:01|56427.74
01:53:02|56427.76
01:53:03|56431.67
01:53:04|56432.22
01:53:06|56429.93
01:53:06|56427.75
01:53:07|56422.88
01:53:08|56422.63
01:53:09|56422.63
01:53:10|56427.59
01:53:11|56427.6
01:53:12|56427.59
01:53:13|56427.59
01:53:14|56422.51
01:53:15|56424.7
01:53:16|56424.7
01:53:17|56424.7
01:53:18|56424.7
01:53:19|56424.71
01:53:20|56424.7
01:53:21|56424.7
01:53:22|56424.7
01:53:23|56424.71
01:53:24|56424.7
01:53:25|56424.71
01:53:26|56424.7
01:53:27|56424.7
01:53:28|56424.7
01:53:29|56424.69
01:53:30|56427.57
01:53:31|56438.3
01:53:32|56436.66
01:53:33|56436.66
01:53:34|56436.66
01:53:35|56440.48
01:53:36|56437.8
01:53:37|56437.79
01:53:38|56437.8
01:53:39|56437.8
01:53:40|56446.
01:53:41|56450.94
01:53:42|56446.58
01:53:43|56449.42
01:53:44|56455.34
01:53:45|56455.35
01:53:46|56456.92
01:53:47|56455.34
01:53:48|56455.34
01:53:49|56455.33
01:53:50|56451.48
01:53:51|56451.48
01:53:53|56454.03
01:53:54|56454.02
01:53:54|56450.2
01:53:55|56450.2
01:53:56|56453.02
01:53:57|56453.02
01:53:58|56462.7
01:54:00|56462.69
01:54:00|56464.45
01:54:02|56476.24
01:54:03|56481.74
01:54:05|56486.27
01:54:05|56486.26
01:54:07|56486.26
01:54:08|56496.33
01:54:09|56497.49
01:54:10|56497.5
01:54:11|56488.32
01:54:12|56488.02
01:54:13|56488.02
01:54:14|56488.01
01:54:14|56488.01
01:54:16|56488.02
01:54:16|56488.02
01:54:18|56485.19
01:54:19|56488.29
01:54:20|56488.3
01:54:21|56488.3
01:54:22|56489.76
01:54:23|56489.75
01:54:24|56489.76
01:54:25|56485.2
01:54:26|56488.01
01:54:27|56488.02
01:54:28|56484.05
01:54:29|56472.95
01:54:30|56463.34
01:54:31|56462.9
01:54:32|56479.69
01:54:33|56483.29
01:54:34|56483.28
01:54:35|56483.29
01:54:36|56494.66
01:54:37|56494.66
01:54:38|56494.67
01:54:39|56497.53
01:54:40|56496.03
01:54:41|56496.04
01:54:42|56493.5
01:54:43|56490.65
01:54:44|56490.66
01:54:45|56490.65
01:54:46|56493.15
01:54:47|56489.25
01:54:48|56494.65
01:54:49|56494.66
01:54:50|56489.59
01:54:51|56492.11
01:54:52|56493.99
01:54:53|56498.32
01:54:54|56498.99
01:54:55|56498.99
01:54:56|56505.07
01:54:57|56505.07
01:54:58|56508.37
01:54:59|56509.61
01:55:00|56509.61
01:55:01|56509.61
01:55:02|56514.46
01:55:04|56515.
01:55:04|56515.
01:55:06|56515.59
01:55:07|56518.91
01:55:07|56518.9
01:55:08|56518.91
01:55:10|56518.9
01:55:10|56519.45
01:55:12|56533.14
01:55:13|56528.08
01:55:13|56528.09
01:55:15|56532.18
01:55:16|56532.2
01:55:17|56535.33
01:55:18|56535.88
01:55:19|56535.88
01:55:19|56535.88
01:55:20|56539.99
01:55:21|56540.
01:55:23|56540.
01:55:23|56540.
01:55:25|56549.
01:55:25|56549.
01:55:26|56549.64
01:55:27|56546.33
01:55:28|56546.33
01:55:29|56546.33
01:55:31|56542.52
01:55:32|56542.51
01:55:33|56546.27
01:55:33|56549.64
01:55:35|56549.65
01:55:36|56557.79
01:55:36|56557.8
01:55:37|56561.3
01:55:38|56566.7
01:55:40|56566.7
01:55:40|56566.7
01:55:41|56565.22
01:55:42|56550.27
01:55:43|56559.64
01:55:45|56562.69
01:55:45|56551.46
01:55:47|56535.89
01:55:48|56546.69
01:55:49|56544.42
01:55:49|56538.12
01:55:51|56542.35
01:55:52|56542.29
01:55:52|56542.28
01:55:53|56542.29
01:55:54|56542.29
01:55:55|56542.29
01:55:57|56542.29
01:55:57|56544.43
01:55:58|56542.85
01:55:59|56542.85
01:56:01|56542.84
01:56:01|56542.85
01:56:02|56541.53
01:56:04|56540.18
01:56:05|56540.18
01:56:06|56540.18
01:56:07|56539.88
01:56:08|56537.47
01:56:10|56537.46
01:56:10|56537.46
01:56:11|56537.46
01:56:12|56566.57
01:56:13|56566.56
01:56:14|56566.35
01:56:15|56563.74
01:56:16|56563.74
01:56:17|56547.61
01:56:18|56544.13
01:56:19|56547.58
01:56:20|56547.6
01:56:21|56555.12
01:56:22|56562.48
01:56:23|56570.42
01:56:24|56567.69
01:56:25|56565.
01:56:26|56565.
01:56:27|56565.
01:56:28|56565.
01:56:29|56572.18
01:56:30|56572.17
01:56:31|56572.17
01:56:32|56572.18
01:56:33|56572.17
01:56:34|56568.2
01:56:35|56564.99
01:56:36|56563.62
01:56:37|56588.74
01:56:38|56589.41
01:56:39|56581.12
01:56:40|56563.61
01:56:41|56563.62
01:56:42|56573.5
01:56:43|56573.5
01:56:44|56568.97
01:56:45|56565.2
01:56:46|56559.77
01:56:47|56559.76
01:56:48|56556.01
01:56:49|56556.01
01:56:50|56556.01
01:56:51|56564.37
01:56:52|56574.44
01:56:53|56567.25
01:56:54|56572.25
01:56:55|56572.24
01:56:56|56570.38
01:56:57|56567.3
01:56:58|56561.32
01:56:59|56554.1
01:57:00|56561.06
01:57:01|56553.97
01:57:02|56561.07
01:57:03|56563.6
01:57:04|56563.6
01:57:06|56569.35
01:57:06|56564.01
01:57:08|56564.
01:57:09|56563.59
01:57:10|56563.59
01:57:10|56563.59
01:57:12|56563.58
01:57:13|56563.58
01:57:14|56562.8
01:57:15|56561.07
01:57:16|56548.68
01:57:17|56540.96
01:57:18|56540.95
01:57:19|56537.47
01:57:20|56541.17
01:57:21|56541.17
01:57:22|56541.16
01:57:23|56541.17
01:57:24|56533.04
01:57:25|56527.87
01:57:26|56527.87
01:57:27|56527.87
01:57:28|56527.87
01:57:29|56527.87
01:57:30|56527.87
01:57:31|56527.86
01:57:32|56527.87
01:57:33|56527.86
01:57:34|56527.87
01:57:35|56527.86
01:57:36|56527.87
01:57:37|56519.45
01:57:38|56519.45
01:57:39|56517.99
01:57:40|56515.6
01:57:41|56515.59
01:57:42|56515.59
01:57:43|56519.49
01:57:44|56519.5
01:57:45|56523.75
01:57:46|56523.75
01:57:47|56519.56
01:57:48|56519.56
01:57:49|56519.56
01:57:50|56519.56
01:57:51|56519.56
01:57:52|56519.56
01:57:53|56519.56
01:57:54|56519.56
01:57:55|56519.55
01:57:56|56519.55
01:57:57|56519.56
01:57:58|56519.56
01:57:59|56519.56
01:58:00|56519.55
01:58:01|56508.38
01:58:02|56500.01
01:58:03|56500.01
01:58:04|56500.01
01:58:05|56500.
01:58:06|56505.02
01:58:07|56501.14
01:58:09|56501.14
01:58:09|56501.19
01:58:10|56501.19
01:58:11|56501.19
01:58:12|56501.19
01:58:13|56519.5
01:58:14|56521.24
01:58:15|56519.5
01:58:16|56519.49
01:58:17|56512.84
01:58:18|56512.84
01:58:19|56512.84
01:58:20|56514.92
01:58:21|56515.08
01:58:22|56515.08
01:58:23|56515.08
01:58:24|56515.07
01:58:25|56515.07
01:58:27|56512.84
01:58:28|56512.85
01:58:29|56512.85
01:58:29|56513.97
01:58:30|56513.97
01:58:32|56513.97
01:58:33|56513.96
01:58:34|56513.97
01:58:35|56513.96
01:58:36|56513.97
01:58:37|56519.5
01:58:38|56519.49
01:58:38|56517.72
01:58:39|56517.73
01:58:41|56517.72
01:58:42|56517.73
01:58:43|56517.72
01:58:44|56503.51
01:58:44|56502.24
01:58:45|56502.25
01:58:47|56502.25
01:58:48|56497.44
01:58:49|56496.95
01:58:50|56491.47
01:58:51|56491.46
01:58:52|56491.46
01:58:53|56491.46
01:58:54|56497.57
01:58:55|56497.57
01:58:56|56509.76
01:58:56|56525.5
01:58:58|56519.57
01:58:58|56519.57
01:59:00|56519.57
01:59:01|56519.57
01:59:01|56519.18
01:59:03|56513.19
01:59:03|56513.19
01:59:05|56511.74
01:59:06|56511.74
01:59:07|56511.73
01:59:08|56507.61
01:59:10|56507.62
01:59:11|56506.04
01:59:11|56506.04
01:59:12|56506.52
01:59:13|56506.51
01:59:14|56506.52
01:59:15|56502.44
01:59:16|56503.56
01:59:17|56503.57
01:59:18|56503.56
01:59:19|56503.17
01:59:20|56506.4
01:59:21|56506.4
01:59:22|56505.6
01:59:23|56505.6
01:59:24|56505.59
01:59:25|56505.63
01:59:26|56514.65
01:59:27|56509.89
01:59:28|56508.69
01:59:29|56506.78
01:59:30|56506.78
01:59:31|56506.78
01:59:32|56505.6
01:59:33|56505.59
01:59:34|56506.77
01:59:35|56505.6
01:59:36|56505.59
01:59:37|56506.79
01:59:38|56506.79
01:59:39|56509.99
01:59:40|56509.99
01:59:41|56525.52
01:59:42|56525.52
01:59:43|56525.52
01:59:44|56518.4
01:59:45|56518.94
01:59:46|56514.7
01:59:47|56500.
01:59:48|56498.91
01:59:49|56498.91
01:59:50|56498.91
01:59:51|56494.73
01:59:52|56494.72
01:59:53|56494.72
01:59:54|56494.52
01:59:55|56494.52
01:59:56|56494.52
01:59:57|56494.52
01:59:58|56494.52
01:59:59|56494.52
02:00:00|56494.52
02:00:02|56494.52
02:00:03|56494.53
02:00:03|56494.53
02:00:05|56494.53
02:00:05|56490.2
02:00:07|56494.53
02:00:08|56489.8
02:00:09|56494.52
02:00:09|56494.52
02:00:11|56494.53
02:00:11|56494.53
02:00:13|56499.99
02:00:14|56499.99
02:00:15|56516.91
02:00:16|56501.83
02:00:17|56501.82
02:00:18|56501.83
02:00:18|56501.82
02:00:19|56509.
02:00:21|56514.
02:00:22|56514.01
02:00:23|56510.22
02:00:24|56508.28
02:00:25|56504.01
02:00:26|56504.01
02:00:27|56499.26
02:00:27|56491.6
02:00:29|56501.47
02:00:29|56499.86
02:00:31|56499.85
02:00:32|56501.42
02:00:33|56501.41
02:00:34|56501.41
02:00:35|56501.41
02:00:36|56508.82
02:00:37|56511.83
02:00:38|56511.84
02:00:39|56511.83
02:00:39|56511.83
02:00:41|56509.01
02:00:42|56509.01
02:00:43|56509.01
02:00:43|56509.
02:00:45|56509.01
02:00:45|56509.01
02:00:46|56509.73
02:00:48|56509.73
02:00:48|56509.73
02:00:50|56509.72
02:00:50|56509.72
02:00:51|56509.73
02:00:52|56509.
02:00:54|56506.99
02:00:55|56506.99
02:00:56|56506.98
02:00:57|56508.82
02:00:57|56517.88
02:00:58|56519.29
02:01:00|56519.3
02:01:01|56519.3
02:01:02|56519.29
02:01:03|56518.54
02:01:03|56518.54
02:01:04|56518.54
02:01:05|56518.54
02:01:07|56525.6
02:01:08|56528.42
02:01:09|56533.01
02:01:10|56536.05
02:01:11|56538.29
02:01:12|56540.41
02:01:13|56542.14
02:01:14|56542.14
02:01:15|56542.34
02:01:16|56542.91
02:01:17|56542.92
02:01:18|56536.87
02:01:19|56536.87
02:01:20|56537.86
02:01:21|56535.96
02:01:22|56535.12
02:01:23|56535.11
02:01:24|56540.53
02:01:25|56541.73
02:01:27|56540.54
02:01:27|56540.54
02:01:28|56536.85
02:01:29|56536.86
02:01:30|56539.99
02:01:31|56536.86
02:01:32|56539.53
02:01:33|56534.73
02:01:35|56538.
02:01:35|56537.99
02:01:36|56539.97
02:01:38|56539.96
02:01:38|56541.65
02:01:40|56548.98
02:01:40|56548.98
02:01:41|56550.49
02:01:43|56550.48
02:01:43|56551.55
02:01:44|56551.55
02:01:45|56553.66
02:01:46|56553.64
02:01:47|56548.52
02:01:48|56548.51
02:01:50|56548.52
02:01:50|56548.51
02:01:51|56548.29
02:01:52|56548.28
02:01:53|56542.68
02:01:55|56542.69
02:01:55|56542.68
02:01:56|56548.09
02:01:58|56552.55
02:01:58|56549.68
02:02:00|56552.44
02:02:00|56552.45
02:02:02|56552.44
02:02:02|56552.44
02:02:03|56552.45
02:02:04|56561.27
02:02:05|56562.96
02:02:07|56562.96
02:02:08|56563.58
02:02:09|56563.59
02:02:10|56563.58
02:02:11|56563.59
02:02:12|56563.59
02:02:13|56563.59
02:02:14|56563.58
02:02:15|56563.58
02:02:16|56563.59
02:02:17|56563.58
02:02:18|56563.58
02:02:19|56563.58
02:02:20|56563.58
02:02:21|56563.59
02:02:22|56563.59
02:02:23|56561.55
02:02:24|56554.62
02:02:25|56556.48
02:02:26|56553.65
02:02:28|56553.65
02:02:28|56553.65
02:02:29|56556.49
02:02:30|56552.45
02:02:31|56552.45
02:02:32|56552.45
02:02:33|56552.45
02:02:34|56555.28
02:02:35|56555.29
02:02:36|56555.29
02:02:37|56555.28
02:02:38|56555.29
02:02:39|56555.28
02:02:40|56555.29
02:02:41|56555.28
02:02:42|56555.28
02:02:43|56555.28
02:02:44|56555.27
02:02:45|56555.28
02:02:46|56555.28
02:02:47|56555.27
02:02:48|56555.29
02:02:49|56555.29
02:02:50|56555.29
02:02:51|56555.28
02:02:52|56555.28
02:02:53|56555.29
02:02:54|56555.29
02:02:55|56555.28
02:02:56|56555.29
02:02:57|56555.29
02:02:58|56555.29
02:02:59|56555.29
02:03:00|56557.88
02:03:01|56561.31
02:03:02|56561.27
02:03:03|56561.27
02:03:04|56561.26
02:03:05|56557.57
02:03:06|56557.56
02:03:07|56546.22
02:03:09|56546.21
02:03:09|56540.65
02:03:11|56540.64
02:03:11|56540.65
02:03:13|56540.65
02:03:14|56540.64
02:03:15|56540.65
02:03:15|56540.65
02:03:17|56540.64
02:03:18|56543.98
02:03:19|56545.06
02:03:20|56545.06
02:03:21|56540.65
02:03:22|56539.28
02:03:22|56540.65
02:03:23|56540.64
02:03:25|56540.64
02:03:25|56540.64
02:03:27|56520.01
02:03:28|56520.01
02:03:29|56520.01
02:03:30|56520.02
02:03:30|56522.45
02:03:32|56520.01
02:03:32|56518.02
02:03:33|56514.01
02:03:34|56514.01
02:03:36|56512.01
02:03:37|56516.84
02:03:37|56514.02
02:03:38|56514.03
02:03:40|56514.02
02:03:40|56514.02
02:03:41|56514.02
02:03:42|56514.03
02:03:43|56514.03
02:03:44|56510.25
02:03:45|56510.25
02:03:46|56513.48
02:03:47|56513.49
02:03:49|56513.48
02:03:49|56510.29
02:03:50|56513.11
02:03:51|56513.12
02:03:52|56513.12
02:03:53|56515.95
02:03:55|56515.94
02:03:56|56515.95
02:03:56|56515.94
02:03:58|56515.94
02:03:58|56517.87
02:04:00|56518.69
02:04:00|56518.68
02:04:01|56525.67
02:04:03|56525.67
02:04:03|56525.66
02:04:04|56525.67
02:04:05|56520.25
02:04:06|56520.25
02:04:07|56501.16
02:04:08|56501.15
02:04:10|56501.1
02:04:11|56497.39
02:04:12|56491.77
02:04:13|56485.35
02:04:14|56485.34
02:04:15|56485.34
02:04:16|56485.35
02:04:17|56485.34
02:04:18|56483.93
02:04:19|56483.92
02:04:20|56483.92
02:04:21|56483.92
02:04:22|56479.59
02:04:23|56483.9
02:04:24|56478.11
02:04:25|56478.11
02:04:26|56477.17
02:04:27|56477.18
02:04:28|56477.18
02:04:29|56479.98
02:04:30|56482.82
02:04:31|56482.81
02:04:32|56482.81
02:04:33|56489.97
02:04:35|56489.9
02:04:35|56489.9
02:04:36|56491.07
02:04:37|56491.08
02:04:38|56488.7
02:04:39|56488.7
02:04:40|56488.69
02:04:41|56488.7
02:04:42|56488.69
02:04:43|56488.68
02:04:44|56488.68
02:04:45|56488.68
02:04:46|56500.96
02:04:47|56500.97
02:04:48|56496.01
02:04:49|56496.
02:04:50|56496.
02:04:51|56498.04
02:04:53|56500.
02:04:53|56499.99
02:04:54|56499.97
02:04:55|56496.02
02:04:56|56496.02
02:04:57|56496.01
02:04:58|56496.01
02:04:59|56496.
02:05:00|56496.
02:05:01|56498.54
02:05:02|56498.54
02:05:03|56496.69
02:05:04|56494.83
02:05:05|56498.53
02:05:06|56496.68
02:05:07|56496.69
02:05:08|56496.69
02:05:09|56499.36
02:05:10|56499.35
02:05:11|56499.36
02:05:13|56501.73
02:05:14|56508.54
02:05:15|56513.47
02:05:16|56520.25
02:05:17|56525.5
02:05:18|56526.71
02:05:19|56526.7
02:05:20|56526.7
02:05:21|56526.69
02:05:22|56522.68
02:05:23|56526.66
02:05:24|56526.69
02:05:25|56526.67
02:05:26|56526.71
02:05:27|56526.71
02:05:28|56533.26
02:05:29|56529.99
02:05:30|56529.98
02:05:31|56529.99
02:05:32|56529.99
02:05:33|56529.98
02:05:34|56512.74
02:05:35|56512.74
02:05:36|56512.74
02:05:37|56522.03
02:05:38|56515.22
02:05:39|56515.01
02:05:40|56514.92
02:05:41|56514.92
02:05:42|56514.92
02:05:43|56514.89
02:05:44|56513.18
02:05:45|56506.79
02:05:46|56506.78
02:05:47|56510.89
02:05:48|56510.88
02:05:49|56510.88
02:05:50|56510.88
02:05:51|56510.88
02:05:52|56510.88
02:05:53|56510.86
02:05:54|56510.87
02:05:55|56508.84
02:05:56|56510.14
02:05:57|56510.13
02:05:58|56510.13
02:05:59|56510.14
02:06:00|56510.14
02:06:01|56510.13
02:06:02|56511.76
02:06:03|56511.76
02:06:04|56511.76
02:06:05|56511.75
02:06:06|56513.36
02:06:07|56514.91
02:06:08|56514.9
02:06:09|56514.91
02:06:10|56514.91
02:06:12|56514.9
02:06:13|56514.9
02:06:14|56514.91
02:06:15|56514.91
02:06:16|56514.93
02:06:17|56526.31
02:06:18|56522.18
02:06:19|56522.18
02:06:20|56514.93
02:06:21|56520.67
02:06:22|56516.63
02:06:23|56520.66
02:06:24|56518.93
02:06:25|56518.92
02:06:26|56518.92
02:06:27|56518.93
02:06:28|56518.92
02:06:29|56518.93
02:06:30|56518.92
02:06:31|56518.92
02:06:32|56518.93
02:06:33|56518.93
02:06:34|56518.93
02:06:34|56508.77
02:06:36|56512.97
02:06:37|56512.97
02:06:38|56512.95
02:06:39|56508.78
02:06:40|56505.93
02:06:41|56503.86
02:06:42|56503.85
02:06:43|56503.85
02:06:44|56507.55
02:06:45|56507.54
02:06:46|56507.53
02:06:47|56507.54
02:06:48|56507.53
02:06:49|56507.53
02:06:50|56507.53
02:06:51|56507.54
02:06:52|56500.01
02:06:53|56500.01
02:06:54|56500.
02:06:55|56500.01
02:06:56|56496.3
02:06:57|56496.31
02:06:58|56496.28
02:06:59|56488.7
02:07:00|56487.26
02:07:01|56487.26
02:07:02|56487.26
02:07:03|56487.26
02:07:04|56487.25
02:07:05|56487.24
02:07:06|56487.24
02:07:07|56487.22
02:07:08|56483.16
02:07:09|56483.16
02:07:10|56483.14
02:07:11|56482.74
02:07:13|56478.77
02:07:14|56475.12
02:07:14|56475.11
02:07:16|56475.12
02:07:16|56471.9
02:07:17|56471.91
02:07:18|56471.91
02:07:20|56464.08
02:07:21|56464.08
02:07:22|56464.07
02:07:22|56464.08
02:07:23|56464.08
02:07:25|56464.07
02:07:25|56464.05
02:07:26|56463.93
02:07:27|56457.7
02:07:29|56453.35
02:07:30|56453.35
02:07:31|56451.01
02:07:32|56452.1
02:07:33|56453.35
02:07:34|56453.36
02:07:35|56457.99
02:07:36|56455.66
02:07:37|56455.65
02:07:38|56455.69
02:07:39|56462.
02:07:40|56461.98
02:07:41|56461.99
02:07:42|56461.98
02:07:43|56461.18
02:07:44|56461.97
02:07:45|56457.02
02:07:46|56457.59
02:07:47|56459.82
02:07:48|56458.54
02:07:49|56458.53
02:07:50|56458.53
02:07:51|56458.53
02:07:52|56463.27
02:07:53|56467.53
02:07:54|56478.73
02:07:55|56489.99
02:07:56|56492.09
02:07:57|56489.99
02:07:58|56492.82
02:07:59|56492.82
02:08:00|56492.83
02:08:01|56492.83
02:08:02|56495.65
02:08:03|56495.65
02:08:04|56481.17
02:08:05|56481.17
02:08:06|56481.17
02:08:07|56481.18
02:08:08|56481.17
02:08:09|56480.24
02:08:10|56478.87
02:08:11|56478.87
02:08:12|56478.51
02:08:13|56476.92
02:08:14|56476.9
02:08:16|56470.27
02:08:16|56470.27
02:08:17|56464.31
02:08:18|56464.3
02:08:19|56464.31
02:08:20|56464.3
02:08:21|56464.31
02:08:22|56464.3
02:08:23|56464.29
02:08:24|56464.3
02:08:25|56464.3
02:08:26|56464.31
02:08:27|56464.3
02:08:28|56464.31
02:08:29|56464.31
02:08:30|56464.3
02:08:31|56464.3
02:08:32|56464.3
02:08:33|56464.31
02:08:34|56464.31
02:08:35|56464.31
02:08:36|56464.31
02:08:37|56464.31
02:08:38|56464.3
02:08:39|56464.31
02:08:40|56464.3
02:08:41|56464.3
02:08:42|56464.31
02:08:43|56464.31
02:08:44|56464.3
02:08:45|56467.2
02:08:46|56467.13
02:08:47|56467.13
02:08:48|56472.01
02:08:49|56476.22
02:08:50|56478.43
02:08:51|56478.43
02:08:52|56478.44
02:08:53|56478.42
02:08:54|56478.43
02:08:55|56478.42
02:08:56|56467.52
02:08:57|56464.31
02:08:58|56454.19
02:08:59|56453.11
02:09:00|56453.11
02:09:01|56453.11
02:09:02|56453.12
02:09:03|56453.12
02:09:04|56458.99
02:09:05|56453.27
02:09:06|56453.34
02:09:07|56453.34
02:09:08|56453.35
02:09:09|56456.18
02:09:10|56454.72
02:09:11|56450.75
02:09:12|56453.44
02:09:13|56453.98
02:09:15|56453.44
02:09:15|56453.44
02:09:17|56453.44
02:09:18|56453.43
02:09:19|56453.42
02:09:19|56453.39
02:09:20|56450.93
02:09:21|56451.47
02:09:22|56450.93
02:09:24|56450.93
02:09:24|56450.93
02:09:26|56450.94
02:09:26|56450.93
02:09:27|56450.94
02:09:29|56450.93
02:09:30|56450.94
02:09:31|56450.93
02:09:32|56450.93
02:09:33|56450.93
02:09:34|56450.94
02:09:35|56450.93
02:09:36|56450.94
02:09:37|56450.94
02:09:38|56450.94
02:09:39|56450.94
02:09:39|56450.94
02:09:41|56450.93
02:09:42|56450.94
02:09:43|56460.7
02:09:44|56461.56
02:09:45|56461.54
02:09:46|56453.41
02:09:47|56453.41
02:09:48|56447.
02:09:49|56448.43
02:09:50|56445.3
02:09:51|56445.23
02:09:52|56441.75
02:09:53|56441.75
02:09:54|56441.75
02:09:55|56441.64
02:09:56|56441.63
02:09:57|56441.64
02:09:58|56441.63
02:09:59|56441.63
02:10:00|56441.63
02:10:01|56441.63
02:10:02|56445.49
02:10:03|56441.59
02:10:04|56441.59
02:10:05|56441.58
02:10:06|56441.59
02:10:07|56441.58
02:10:08|56441.57
02:10:09|56432.16
02:10:10|56431.61
02:10:11|56429.96
02:10:12|56429.96
02:10:13|56429.96
02:10:14|56428.58
02:10:15|56429.95
02:10:16|56431.03
02:10:17|56431.02
02:10:18|56428.26
02:10:19|56426.39
02:10:20|56431.03
02:10:22|56428.77
02:10:22|56428.77
02:10:23|56428.77
02:10:24|56423.55
02:10:25|56414.07
02:10:27|56415.68
02:10:28|56415.67
02:10:29|56415.68
02:10:30|56415.68
02:10:31|56415.68
02:10:31|56418.51
02:10:33|56418.52
02:10:33|56418.51
02:10:35|56418.5
02:10:36|56418.22
02:10:36|56418.21
02:10:37|56418.21
02:10:39|56418.21
02:10:40|56428.56
02:10:41|56434.49
02:10:42|56434.49
02:10:43|56418.21
02:10:44|56427.81
02:10:45|56427.8
02:10:46|56427.8
02:10:47|56427.79
02:10:48|56427.78
02:10:49|56427.79
02:10:50|56427.78
02:10:51|56421.44
02:10:51|56418.23
02:10:53|56421.44
02:10:54|56424.65
02:10:55|56424.65
02:10:56|56424.61
02:10:57|56421.43
02:10:58|56416.02
02:10:59|56416.01
02:11:00|56416.
02:11:01|56415.68
02:11:02|56414.28
02:11:03|56413.29
02:11:04|56413.29
02:11:05|56413.07
02:11:06|56413.01
02:11:07|56412.21
02:11:08|56411.02
02:11:09|56411.02
02:11:10|56411.02
02:11:11|56408.43
02:11:12|56408.16
02:11:13|56404.01
02:11:14|56404.01
02:11:15|56404.02
02:11:17|56402.72
02:11:18|56402.52
02:11:18|56413.
02:11:20|56414.
02:11:21|56416.92
02:11:22|56418.4
02:11:23|56418.41
02:11:24|56418.41
02:11:25|56437.21
02:11:26|56436.18
02:11:27|56434.97
02:11:28|56434.96
02:11:29|56434.95
02:11:30|56434.95
02:11:31|56434.95
02:11:32|56434.96
02:11:32|56434.96
02:11:34|56433.54
02:11:35|56427.42
02:11:36|56427.42
02:11:37|56426.9
02:11:38|56426.89
02:11:39|56448.2
02:11:40|56449.99
02:11:41|56449.99
02:11:42|56449.99
02:11:43|56456.1
02:11:44|56456.13
02:11:45|56456.14
02:11:45|56461.18
02:11:46|56459.69
02:11:47|56459.7
02:11:49|56459.69
02:11:50|56458.12
02:11:50|56458.81
02:11:51|56461.17
02:11:53|56461.17
02:11:53|56461.17
02:11:55|56461.17
02:11:55|56461.17
02:11:57|56461.17
02:11:57|56461.18
02:11:58|56461.16
02:11:59|56450.83
02:12:01|56445.04
02:12:02|56450.21
02:12:03|56450.19
02:12:04|56450.19
02:12:05|56448.36
02:12:06|56448.36
02:12:07|56448.36
02:12:08|56448.36
02:12:09|56448.36
02:12:10|56450.19
02:12:11|56460.1
02:12:12|56461.17
02:12:13|56465.75
02:12:14|56467.83
02:12:15|56467.83
02:12:16|56469.45
02:12:17|56472.21
02:12:18|56476.05
02:12:19|56476.05
02:12:20|56476.06
02:12:22|56472.79
02:12:22|56472.93
02:12:24|56474.3
02:12:25|56477.37
02:12:26|56481.18
02:12:26|56489.78
02:12:27|56493.03
02:12:28|56481.98
02:12:30|56487.57
02:12:31|56487.56
02:12:32|56487.56
02:12:33|56487.57
02:12:34|56491.39
02:12:35|56493.5
02:12:36|56482.51
02:12:37|56481.97
02:12:38|56481.98
02:12:39|56477.02
02:12:40|56477.01
02:12:41|56477.01
02:12:42|56474.31
02:12:43|56474.3
02:12:44|56474.31
02:12:45|56477.
02:12:46|56487.85
02:12:47|56492.07
02:12:48|56492.66
02:12:49|56494.15
02:12:50|56500.01
02:12:51|56501.29
02:12:52|56501.87
02:12:53|56494.73
02:12:54|56494.72
02:12:55|56494.73
02:12:55|56500.69
02:12:57|56501.82
02:12:58|56504.2
02:12:59|56504.19
02:13:00|56504.19
02:13:00|56504.19
02:13:01|56505.01
02:13:03|56505.
02:13:04|56516.12
02:13:05|56514.03
02:13:05|56514.04
02:13:07|56516.11
02:13:08|56516.12
02:13:08|56511.08
02:13:10|56511.08
02:13:11|56511.09
02:13:12|56501.95
02:13:12|56490.01
02:13:14|56485.61
02:13:15|56485.61
02:13:16|56485.61
02:13:17|56485.61
02:13:18|56490.64
02:13:19|56490.63
02:13:20|56490.64
02:13:21|56495.66
02:13:22|56490.62
02:13:23|56493.84
02:13:25|56493.99
02:13:25|56493.98
02:13:26|56493.99
02:13:27|56493.99
02:13:28|56495.67
02:13:29|56495.66
02:13:30|56495.66
02:13:31|56495.67
02:13:32|56491.75
02:13:33|56491.74
02:13:34|56485.62
02:13:35|56470.31
02:13:36|56470.31
02:13:37|56468.49
02:13:38|56474.29
02:13:39|56474.3
02:13:40|56471.98
02:13:41|56471.73
02:13:42|56472.12
02:13:43|56472.11
02:13:44|56472.11
02:13:45|56472.11
02:13:47|56474.81
02:13:47|56475.34
02:13:48|56476.4
02:13:49|56470.37
02:13:50|56470.37
02:13:52|56471.15
02:13:53|56471.16
02:13:54|56471.16
02:13:54|56482.48
02:13:55|56485.62
02:13:57|56485.61
02:13:58|56490.6
02:13:59|56488.45
02:13:59|56488.45
02:14:00|56488.46
02:14:02|56488.46
02:14:03|56490.59
02:14:04|56487.48
02:14:05|56487.49
02:14:06|56493.22
02:14:07|56493.22
02:14:08|56493.22
02:14:09|56495.66
02:14:10|56498.49
02:14:11|56504.64
02:14:12|56507.
02:14:13|56511.08
02:14:14|56511.09
02:14:15|56511.08
02:14:16|56511.09
02:14:17|56507.74
02:14:18|56508.23
02:14:19|56511.08
02:14:20|56511.08
02:14:22|56511.09
02:14:22|56511.09
02:14:23|56511.08
02:14:24|56511.07
02:14:25|56511.08
02:14:26|56511.09
02:14:27|56516.66
02:14:28|56515.1
02:14:29|56515.09
02:14:30|56513.8
02:14:31|56512.64
02:14:32|56512.65
02:14:33|56511.09
02:14:34|56511.09
02:14:35|56511.08
02:14:36|56512.63
02:14:37|56512.63
02:14:38|56512.64
02:14:39|56515.1
02:14:40|56518.07
02:14:41|56521.18
02:14:42|56523.86
02:14:43|56529.99
02:14:44|56539.38
02:14:45|56539.37
02:14:46|56539.39
02:14:47|56544.9
02:14:48|56544.9
02:14:50|56544.9
02:14:50|56544.89
02:14:51|56544.89
02:14:52|56544.89
02:14:53|56544.9
02:14:54|56539.37
02:14:55|56539.37
02:14:56|56539.36
02:14:57|56539.37
02:14:58|56539.36
02:14:59|56535.72
02:15:00|56539.39
02:15:01|56542.
02:15:02|56542.99
02:15:03|56544.7
02:15:04|56544.69
02:15:05|56539.71
02:15:06|56542.54
02:15:08|56542.54
02:15:08|56542.53
02:15:09|56542.97
02:15:10|56539.36
02:15:11|56539.29
02:15:12|56542.97
02:15:13|56542.98
02:15:14|56542.97
02:15:15|56542.98
02:15:16|56542.98
02:15:17|56542.97
02:15:18|56542.97
02:15:19|56542.97
02:15:21|56542.97
02:15:22|56542.96
02:15:22|56542.97
02:15:24|56534.4
02:15:26|56515.28
02:15:27|56520.33
02:15:28|56520.32
02:15:28|56520.32
02:15:29|56520.32
02:15:31|56521.98
02:15:32|56521.59
02:15:32|56525.33
02:15:33|56525.32
02:15:35|56534.13
02:15:35|56534.13
02:15:36|56534.12
02:15:37|56534.12
02:15:39|56534.13
02:15:40|56534.13
02:15:41|56534.13
02:15:41|56530.36
02:15:42|56530.35
02:15:44|56532.35
02:15:45|56532.24
02:15:45|56532.24
02:15:47|56529.58
02:15:48|56529.58
02:15:49|56529.58
02:15:50|56529.59
02:15:50|56529.58
02:15:51|56525.33
02:15:53|56525.33
02:15:53|56525.32
02:15:55|56525.32
02:15:55|56521.59
02:15:56|56521.59
02:15:58|56521.59
02:15:58|56521.58
02:15:59|56521.56
02:16:00|56520.32
02:16:02|56529.02
02:16:02|56529.57
02:16:03|56529.57
02:16:05|56529.57
02:16:05|56531.95
02:16:06|56531.95
02:16:07|56536.56
02:16:08|56538.99
02:16:10|56539.
02:16:10|56539.
02:16:11|56538.99
02:16:12|56539.
02:16:13|56539.99
02:16:14|56540.
02:16:16|56542.97
02:16:17|56542.97
02:16:17|56542.97
02:16:18|56542.97
02:16:19|56542.97
02:16:20|56542.97
02:16:22|56542.98
02:16:23|56542.97
02:16:24|56557.53
02:16:25|56557.53
02:16:26|56554.71
02:16:27|56554.71
02:16:28|56552.32
02:16:29|56552.31
02:16:30|56552.31
02:16:31|56551.01
02:16:32|56551.02
02:16:33|56551.
02:16:34|56543.08
02:16:35|56544.67
02:16:36|56546.02
02:16:37|56549.25
02:16:38|56546.02
02:16:39|56549.21
02:16:40|56546.36
02:16:41|56544.69
02:16:42|56544.7
02:16:43|56544.69
02:16:44|56544.69
02:16:45|56544.7
02:16:46|56544.69
02:16:47|56544.69
02:16:48|56544.69
02:16:49|56544.7
02:16:50|56544.7
02:16:51|56544.7
02:16:52|56544.69
02:16:53|56544.7
02:16:54|56544.69
02:16:55|56544.69
02:16:56|56544.7
02:16:57|56544.7
02:16:58|56544.69
02:16:59|56544.7
02:17:00|56544.69
02:17:01|56544.7
02:17:02|56544.69
02:17:03|56544.7
02:17:04|56529.57
02:17:05|56522.3
02:17:06|56525.01
02:17:07|56528.54
02:17:08|56520.67
02:17:09|56520.
02:17:10|56520.
02:17:11|56520.01
02:17:12|56526.
02:17:13|56530.01
02:17:14|56534.61
02:17:15|56544.7
02:17:16|56549.11
02:17:17|56548.7
02:17:18|56545.66
02:17:19|56551.24
02:17:20|56552.31
02:17:21|56552.31
02:17:22|56553.92
02:17:23|56555.5
02:17:25|56555.5
02:17:25|56555.5
02:17:27|56555.51
02:17:27|56555.51
02:17:28|56555.51
02:17:29|56555.5
02:17:30|56565.2
02:17:31|56565.2
02:17:32|56565.21
02:17:33|56569.76
02:17:34|56563.46
02:17:35|56576.52
02:17:36|56569.12
02:17:37|56569.11
02:17:39|56551.5
02:17:40|56551.28
02:17:40|56551.28
02:17:42|56544.67
02:17:43|56540.52
02:17:44|56540.42
02:17:45|56540.01
02:17:45|56540.01
02:17:47|56544.29
02:17:47|56544.29
02:17:48|56544.29
02:17:50|56544.3
02:17:50|56544.29
02:17:51|56544.29
02:17:52|56544.3
02:17:53|56549.01
02:17:54|56549.01
02:17:56|56543.21
02:17:56|56543.21
02:17:57|56544.29
02:17:59|56551.99
02:18:00|56551.99
02:18:00|56562.
02:18:02|56550.99
02:18:03|56548.42
02:18:03|56549.3
02:18:04|56545.67
02:18:05|56544.31
02:18:07|56544.31
02:18:08|56544.3
02:18:09|56544.31
02:18:10|56548.41
02:18:10|56544.31
02:18:11|56544.31
02:18:13|56547.15
02:18:14|56547.15
02:18:15|56547.14
02:18:16|56548.41
02:18:17|56548.41
02:18:18|56548.41
02:18:19|56549.3
02:18:20|56550.
02:18:21|56546.5
02:18:22|56544.69
02:18:23|56544.7
02:18:24|56544.7
02:18:26|56544.7
02:18:26|56544.69
02:18:27|56544.69
02:18:28|56544.3
02:18:30|56544.3
02:18:31|56544.3
02:18:32|56544.3
02:18:33|56544.01
02:18:33|56544.
02:18:35|56544.01
02:18:36|56544.01
02:18:37|56543.22
02:18:37|56543.22
02:18:38|56543.21
02:18:40|56543.21
02:18:40|56537.22
02:18:42|56537.22
02:18:42|56537.22
02:18:43|56537.22
02:18:45|56537.22
02:18:46|56534.73
02:18:47|56530.15
02:18:48|56530.15
02:18:49|56536.21
02:18:50|56536.2
02:18:51|56539.78
02:18:52|56533.44
02:18:52|56533.44
02:18:53|56533.44
02:18:54|56533.44
02:18:56|56533.44
02:18:56|56533.44
02:18:58|56533.44
02:18:58|56530.62
02:18:59|56530.61
02:19:00|56530.61
02:19:01|56521.69
02:19:02|56521.68
02:19:03|56521.69
02:19:04|56518.64
02:19:06|56530.59
02:19:07|56530.62
02:19:08|56532.99
02:19:09|56532.99
02:19:10|56533.02
02:19:10|56535.95
02:19:11|56535.95
02:19:12|56535.94
02:19:14|56535.95
02:19:14|56539.79
02:19:15|56544.7
02:19:16|56544.69
02:19:17|56544.69
02:19:18|56547.15
02:19:19|56547.15
02:19:21|56537.16
02:19:22|56536.66
02:19:23|56545.55
02:19:23|56542.02
02:19:25|56543.77
02:19:26|56547.89
02:19:27|56547.44
02:19:28|56547.44
02:19:29|56547.44
02:19:30|56542.63
02:19:32|56535.68
02:19:32|56535.95
02:19:33|56542.97
02:19:34|56542.06
02:19:35|56542.06
02:19:36|56547.42
02:19:38|56547.41
02:19:38|56547.44
02:19:39|56547.44
02:19:40|56549.29
02:19:41|56549.29
02:19:42|56549.29
02:19:43|56549.29
02:19:44|56549.99
02:19:45|56549.98
02:19:46|56552.32
02:19:47|56548.53
02:19:48|56544.1
02:19:49|56544.1
02:19:50|56544.09
02:19:51|56535.55
02:19:52|56535.55
02:19:53|56540.67
02:19:54|56535.55
02:19:55|56535.56
02:19:56|56539.65
02:19:57|56535.66
02:19:58|56535.65
02:19:59|56535.65
02:20:00|56535.66
02:20:01|56535.65
02:20:02|56535.66
02:20:03|56535.66
02:20:04|56535.67
02:20:05|56535.67
02:20:06|56538.4
02:20:07|56547.45
02:20:08|56547.45
02:20:09|56547.45
02:20:10|56547.44
02:20:11|56547.45
02:20:12|56547.45
02:20:13|56547.44
02:20:14|56542.02
02:20:15|56546.94
02:20:16|56546.93
02:20:17|56546.94
02:20:18|56547.45
02:20:19|56549.2
02:20:20|56555.67
02:20:21|56555.66
02:20:22|56555.66
02:20:23|56556.99
02:20:24|56556.99
02:20:26|56556.99
02:20:27|56552.84
02:20:28|56557.84
02:20:29|56555.67
02:20:30|56555.67
02:20:31|56555.67
02:20:32|56555.68
02:20:33|56552.34
02:20:34|56552.83
02:20:35|56552.84
02:20:36|56552.84
02:20:37|56544.7
02:20:38|56540.32
02:20:39|56535.69
02:20:40|56535.68
02:20:41|56535.69
02:20:42|56535.68
02:20:43|56535.61
02:20:44|56544.91
02:20:45|56544.91
02:20:46|56544.91
02:20:47|56544.91
02:20:48|56547.39
02:20:49|56544.91
02:20:50|56541.76
02:20:51|56541.76
02:20:52|56544.9
02:20:53|56544.9
02:20:54|56544.91
02:20:55|56547.43
02:20:56|56549.99
02:20:57|56550.
02:20:58|56557.11
02:20:59|56549.99
02:21:00|56550.
02:21:01|56550.
02:21:02|56555.66
02:21:03|56555.67
02:21:04|56556.79
02:21:05|56556.79
02:21:06|56542.46
02:21:07|56542.48
02:21:08|56544.72
02:21:09|56544.72
02:21:10|56544.71
02:21:11|56539.2
02:21:12|56539.19
02:21:13|56539.19
02:21:14|56539.19
02:21:15|56535.66
02:21:16|56535.65
02:21:17|56535.61
02:21:18|56523.49
02:21:19|56525.93
02:21:20|56525.94
02:21:21|56529.91
02:21:22|56529.9
02:21:23|56529.91
02:21:24|56529.91
02:21:26|56529.91
02:21:27|56523.3
02:21:28|56521.2
02:21:29|56521.
02:21:30|56520.17
02:21:32|56520.18
02:21:32|56520.17
02:21:33|56523.03
02:21:34|56520.06
02:21:35|56520.06
02:21:36|56512.65
02:21:37|56511.1
02:21:38|56511.09
02:21:39|56511.08
02:21:40|56511.09
02:21:41|56506.01
02:21:42|56512.66
02:21:43|56512.66
02:21:44|56512.65
02:21:45|56512.66
02:21:46|56512.66
02:21:47|56517.46
02:21:48|56517.46
02:21:49|56512.65
02:21:50|56512.83
02:21:51|56511.
02:21:52|56510.99
02:21:53|56502.32
02:21:54|56502.33
02:21:55|56502.32
02:21:56|56503.16
02:21:57|56498.51
02:21:58|56498.51
02:21:59|56499.16
02:22:00|56501.98
02:22:01|56498.5
02:22:02|56498.49
02:22:03|56498.49
02:22:04|56498.49
02:22:05|56498.49
02:22:06|56500.98
02:22:07|56500.98
02:22:08|56500.98
02:22:09|56500.99
02:22:10|56500.98
02:22:11|56498.
02:22:12|56490.81
02:22:13|56487.72
02:22:14|56485.16
02:22:15|56487.73
02:22:16|56489.99
02:22:17|56489.99
02:22:19|56498.49
02:22:19|56500.95
02:22:20|56498.55
02:22:21|56498.55
02:22:23|56498.55
02:22:23|56498.56
02:22:24|56512.22
02:22:25|56512.33
02:22:27|56505.68
02:22:28|56508.
02:22:29|56510.83
02:22:30|56510.84
02:22:31|56510.83
02:22:32|56508.
02:22:33|56510.84
02:22:34|56512.31
02:22:36|56514.1
02:22:36|56514.1
02:22:37|56514.1
02:22:38|56509.25
02:22:39|56509.24
02:22:40|56509.25
02:22:41|56509.24
02:22:42|56500.25
02:22:43|56500.26
02:22:44|56498.49
02:22:45|56498.49
02:22:46|56498.49
02:22:47|56498.5
02:22:49|56498.5
02:22:49|56498.5
02:22:50|56498.5
02:22:52|56498.49
02:22:52|56498.49
02:22:53|56501.99
02:22:54|56502.04
02:22:56|56504.86
02:22:56|56504.86
02:22:58|56504.87
02:22:58|56504.86
02:22:59|56504.86
02:23:00|56504.86
02:23:01|56504.86
02:23:03|56504.87
02:23:03|56504.87
02:23:04|56500.
02:23:05|56498.49
02:23:07|56494.52
02:23:08|56491.68
02:23:09|56491.68
02:23:10|56491.68
02:23:10|56491.69
02:23:12|56487.41
02:23:13|56486.76
02:23:14|56486.75
02:23:15|56489.31
02:23:16|56489.31
02:23:17|56489.31
02:23:18|56493.
02:23:19|56493.
02:23:20|56492.99
02:23:21|56493.
02:23:22|56497.86
02:23:23|56497.86
02:23:23|56497.85
02:23:25|56500.69
02:23:26|56500.69
02:23:26|56500.68
02:23:28|56500.68
02:23:29|56500.68
02:23:31|56500.68
02:23:32|56500.69
02:23:32|56500.68
02:23:33|56492.99
02:23:34|56492.99
02:23:35|56489.76
02:23:36|56489.31
02:23:37|56489.31
02:23:38|56489.31
02:23:39|56489.32
02:23:40|56486.76
02:23:41|56486.77
02:23:42|56482.39
02:23:43|56482.38
02:23:44|56482.38
02:23:45|56478.39
02:23:46|56478.4
02:23:47|56478.39
02:23:48|56478.4
02:23:49|56478.39
02:23:50|56478.39
02:23:51|56478.4
02:23:52|56478.4
02:23:53|56478.39
02:23:54|56478.4
02:23:55|56478.4
02:23:56|56478.39
02:23:57|56478.39
02:23:59|56478.4
02:24:00|56478.4
02:24:01|56478.4
02:24:01|56478.4
02:24:02|56478.39
02:24:04|56478.4
02:24:05|56478.4
02:24:05|56488.92
02:24:07|56488.91
02:24:08|56483.52
02:24:08|56483.52
02:24:09|56483.53
02:24:10|56483.52
02:24:11|56483.52
02:24:12|56483.52
02:24:13|56483.52
02:24:14|56489.94
02:24:15|56492.99
02:24:16|56496.98
02:24:18|56496.98
02:24:19|56496.98
02:24:19|56496.99
02:24:20|56496.99
02:24:22|56496.98
02:24:22|56496.82
02:24:24|56496.82
02:24:24|56496.81
02:24:26|56492.04
02:24:26|56494.88
02:24:27|56496.8
02:24:29|56496.81
02:24:30|56496.82
02:24:31|56496.81
02:24:32|56496.82
02:24:33|56500.68
02:24:34|56500.68
02:24:35|56500.67
02:24:36|56499.32
02:24:37|56496.82
02:24:38|56494.06
02:24:39|56494.06
02:24:41|56491.5
02:24:42|56491.51
02:24:42|56494.88
02:24:43|56494.88
02:24:44|56494.91
02:24:46|56489.26
02:24:46|56479.53
02:24:47|56480.25
02:24:48|56480.25
02:24:49|56480.25
02:24:50|56480.26
02:24:51|56480.26
02:24:53|56480.26
02:24:54|56480.25
02:24:54|56462.93
02:24:55|56462.92
02:24:56|56460.68
02:24:57|56460.68
02:24:58|56467.04
02:25:00|56467.04
02:25:01|56471.55
02:25:01|56471.55
02:25:03|56479.48
02:25:03|56484.68
02:25:04|56484.69
02:25:05|56484.68
02:25:06|56484.68
02:25:08|56484.69
02:25:09|56484.69
02:25:09|56490.05
02:25:10|56490.05
02:25:11|56477.09
02:25:12|56477.09
02:25:13|56467.06
02:25:14|56467.06
02:25:16|56471.98
02:25:16|56467.06
02:25:17|56467.05
02:25:18|56467.06
02:25:19|56467.06
02:25:21|56467.06
02:25:21|56467.06
02:25:22|56467.06
02:25:23|56462.01
02:25:24|56453.78
02:25:25|56450.01
02:25:27|56450.01
02:25:27|56445.13
02:25:28|56433.
02:25:30|56432.74
02:25:31|56427.8
02:25:32|56434.
02:25:33|56435.14
02:25:34|56442.75
02:25:35|56442.61
02:25:36|56440.6
02:25:37|56437.11
02:25:38|56437.08
02:25:40|56437.08
02:25:40|56430.09
02:25:41|56427.81
02:25:42|56427.81
02:25:43|56427.81
02:25:44|56427.81
02:25:45|56427.81
02:25:46|56432.72
02:25:47|56432.71
02:25:48|56431.26
02:25:49|56427.82
02:25:50|56427.63
02:25:51|56427.63
02:25:52|56427.64
02:25:53|56423.33
02:25:54|56423.33
02:25:55|56421.01
02:25:56|56419.99
02:25:57|56415.69
02:25:58|56413.4
02:25:59|56408.73
02:26:00|56408.73
02:26:01|56408.73
02:26:02|56408.74
02:26:03|56408.74
02:26:04|56408.73
02:26:05|56407.27
02:26:06|56415.86
02:26:07|56417.59
02:26:08|56417.59
02:26:09|56417.59
02:26:10|56417.58
02:26:11|56417.58
02:26:12|56417.58
02:26:13|56423.02
02:26:14|56423.02
02:26:15|56422.09
02:26:16|56422.09
02:26:18|56422.09
02:26:18|56422.08
02:26:19|56422.08
02:26:20|56422.08
02:26:22|56422.09
02:26:22|56419.22
02:26:23|56419.21
02:26:24|56422.08
02:26:25|56418.49
02:26:26|56422.02
02:26:27|56419.22
02:26:28|56422.09
02:26:29|56422.
02:26:30|56422.01
02:26:32|56419.23
02:26:33|56415.36
02:26:34|56415.36
02:26:35|56415.36
02:26:36|56415.39
02:26:37|56415.39
02:26:38|56415.39
02:26:39|56413.53
02:26:40|56413.52
02:26:41|56413.52
02:26:42|56413.53
02:26:43|56413.52
02:26:44|56415.38
02:26:45|56415.38
02:26:46|56415.4
02:26:47|56415.39
02:26:48|56415.39
02:26:49|56415.38
02:26:50|56415.85
02:26:51|56415.85
02:26:52|56415.85
02:26:53|56415.85
02:26:54|56419.98
02:26:55|56432.64
02:26:56|56432.64
02:26:57|56432.64
02:26:58|56425.08
02:26:59|56424.13
02:27:00|56424.12
02:27:01|56424.13
02:27:02|56424.12
02:27:03|56428.66
02:27:04|56426.56
02:27:05|56432.52
02:27:06|56432.64
02:27:07|56432.64
02:27:08|56431.4
02:27:09|56428.02
02:27:10|56428.02
02:27:11|56428.02
02:27:12|56428.02
02:27:13|56415.94
02:27:14|56415.93
02:27:15|56415.93
02:27:16|56421.57
02:27:17|56415.95
02:27:18|56415.95
02:27:19|56415.94
02:27:20|56416.1
02:27:21|56419.68
02:27:22|56418.24
02:27:23|56415.39
02:27:24|56409.33
02:27:25|56409.38
02:27:26|56414.24
02:27:27|56414.24
02:27:28|56408.95
02:27:29|56408.96
02:27:30|56415.37
02:27:31|56415.38
02:27:32|56415.37
02:27:33|56415.37
02:27:34|56415.37
02:27:35|56423.99
02:27:37|56425.76
02:27:37|56425.77
02:27:38|56425.76
02:27:39|56425.76
02:27:40|56425.76
02:27:42|56432.62
02:27:43|56432.62
02:27:43|56437.06
02:27:44|56437.06
02:27:45|56437.07
02:27:46|56437.48
02:27:47|56437.48
02:27:48|56437.49
02:27:50|56437.49
02:27:51|56437.49
02:27:52|56437.48
02:27:53|56429.32
02:27:54|56427.91
02:27:54|56427.59
02:27:56|56427.59
02:27:57|56427.59
02:27:57|56427.59
02:27:59|56430.73
02:27:59|56430.73
02:28:01|56420.58
02:28:02|56420.57
02:28:03|56420.58
02:28:03|56420.57
02:28:05|56425.
02:28:06|56425.01
02:28:07|56427.9
02:28:08|56427.9
02:28:09|56431.21
02:28:10|56426.32
02:28:11|56426.31
02:28:12|56426.31
02:28:13|56421.27
02:28:14|56421.27
02:28:15|56420.58
02:28:16|56416.64
02:28:17|56416.64
02:28:18|56424.46
02:28:19|56424.46
02:28:20|56424.46
02:28:21|56424.46
02:28:22|56424.47
02:28:23|56424.47
02:28:24|56424.46
02:28:25|56424.46
02:28:26|56424.46
02:28:27|56424.47
02:28:28|56424.47
02:28:29|56428.74
02:28:30|56428.74
02:28:31|56428.74
02:28:32|56428.74
02:28:33|56428.74
02:28:34|56428.75
02:28:35|56428.75
02:28:36|56437.46
02:28:37|56437.48
02:28:38|56445.86
02:28:40|56445.86
02:28:40|56445.85
02:28:41|56445.85
02:28:42|56445.86
02:28:43|56445.85
02:28:44|56445.85
02:28:45|56443.8
02:28:46|56443.79
02:28:47|56443.79
02:28:48|56441.33
02:28:49|56440.
02:28:50|56437.48
02:28:51|56435.53
02:28:52|56435.53
02:28:53|56435.48
02:28:54|56435.49
02:28:55|56435.48
02:28:56|56435.49
02:28:57|56435.49
02:28:58|56435.48
02:28:59|56435.48
02:29:00|56432.6
02:29:01|56430.66
02:29:02|56430.66
02:29:03|56429.01
02:29:04|56429.02
02:29:05|56430.63
02:29:06|56442.97
02:29:07|56445.83
02:29:08|56445.83
02:29:09|56445.84
02:29:10|56445.83
02:29:11|56445.84
02:29:12|56438.05
02:29:13|56430.63
02:29:14|56434.51
02:29:15|56434.52
02:29:16|56438.03
02:29:17|56438.03
02:29:18|56438.04
02:29:19|56438.03
02:29:20|56438.03
02:29:21|56438.07
02:29:22|56438.07
02:29:23|56438.08
02:29:24|56441.61
02:29:25|56441.61
02:29:26|56441.6
02:29:27|56441.61
02:29:28|56444.94
02:29:29|56449.99
02:29:30|56452.18
02:29:31|56453.76
02:29:32|56453.76
02:29:34|56448.45
02:29:34|56445.59
02:29:35|56434.86
02:29:37|56434.85
02:29:38|56434.86
02:29:39|56434.86
02:29:40|56434.85
02:29:41|56439.62
02:29:42|56441.28
02:29:44|56444.11
02:29:45|56444.12
02:29:46|56447.
02:29:47|56447.
02:29:48|56442.98
02:29:49|56442.97
02:29:50|56442.97
02:29:51|56441.31
02:29:52|56441.3
02:29:53|56441.3
02:29:54|56431.14
02:29:55|56441.29
02:29:56|56434.65
02:29:57|56431.82
02:29:58|56431.82
02:29:59|56431.81
02:30:00|56431.81
02:30:01|56431.81
02:30:02|56431.82
02:30:03|56436.04
02:30:04|56430.63
02:30:05|56420.5
02:30:06|56420.5
02:30:07|56408.72
02:30:08|56414.26
02:30:09|56411.64
02:30:10|56412.53
02:30:11|56412.52
02:30:12|56412.48
02:30:13|56424.93
02:30:14|56429.01
02:30:15|56436.8
02:30:16|56436.79
02:30:17|56436.79
02:30:18|56437.83
02:30:19|56437.82
02:30:20|56437.82
02:30:21|56437.83
02:30:22|56440.66
02:30:23|56455.64
02:30:24|56447.82
02:30:25|56444.88
02:30:26|56444.88
02:30:27|56444.87
02:30:28|56452.42
02:30:29|56452.42
02:30:30|56442.68
02:30:31|56443.1
02:30:32|56443.1
02:30:33|56439.71
02:30:34|56441.19
02:30:36|56439.74
02:30:36|56443.08
02:30:38|56456.02
02:30:39|56456.01
02:30:40|56456.01
02:30:41|56456.02
02:30:42|56456.02
02:30:43|56468.24
02:30:44|56465.94
02:30:45|56468.23
02:30:46|56468.23
02:30:47|56468.25
02:30:48|56468.24
02:30:49|56468.24
02:30:50|56468.24
02:30:51|56461.3
02:30:52|56461.31
02:30:53|56461.31
02:30:54|56461.31
02:30:55|56461.31
02:30:56|56461.3
02:30:57|56461.31
02:30:58|56461.31
02:30:59|56461.31
02:31:00|56461.31
02:31:01|56466.94
02:31:02|56466.96
02:31:03|56466.99
02:31:04|56466.99
02:31:05|56467.04
02:31:06|56467.98
02:31:07|56468.24
02:31:08|56470.
02:31:09|56469.99
02:31:10|56470.
02:31:11|56467.02
02:31:12|56467.02
02:31:13|56470.
02:31:14|56466.22
02:31:15|56463.37
02:31:16|56461.3
02:31:17|56461.31
02:31:18|56461.31
02:31:19|56461.31
02:31:20|56461.31
02:31:21|56461.31
02:31:22|56461.31
02:31:23|56460.87
02:31:24|56460.87
02:31:25|56460.88
02:31:26|56460.88
02:31:27|56459.55
02:31:28|56446.34
02:31:29|56444.87
02:31:30|56443.4
02:31:31|56443.4
02:31:32|56443.4
02:31:33|56443.4
02:31:34|56443.41
02:31:35|56436.43
02:31:37|56425.44
02:31:37|56425.45
02:31:38|56425.44
02:31:39|56428.8
02:31:40|56428.8
02:31:41|56436.4
02:31:42|56428.82
02:31:44|56416.28
02:31:45|56416.27
02:31:45|56416.27
02:31:47|56416.27
02:31:48|56416.27
02:31:49|56416.28
02:31:50|56416.27
02:31:51|56416.27
02:31:52|56412.9
02:31:53|56412.89
02:31:54|56423.83
02:31:55|56423.83
02:31:56|56423.82
02:31:57|56423.83
02:31:58|56423.82
02:31:59|56423.83
02:32:00|56423.83
02:32:01|56419.26
02:32:02|56419.25
02:32:03|56419.25
02:32:04|56412.52
02:32:05|56410.87
02:32:06|56410.87
02:32:07|56412.52
02:32:08|56415.56
02:32:09|56412.56
02:32:10|56412.55
02:32:11|56412.55
02:32:12|56410.77
02:32:13|56410.78
02:32:14|56410.77
02:32:15|56409.01
02:32:16|56405.13
02:32:17|56405.05
02:32:18|56405.05
02:32:19|56405.06
02:32:20|56405.06
02:32:21|56405.06
02:32:22|56405.06
02:32:23|56402.54
02:32:24|56402.55
02:32:25|56402.
02:32:26|56402.01
02:32:27|56394.93
02:32:28|56391.68
02:32:29|56389.31
02:32:30|56383.07
02:32:31|56383.58
02:32:32|56384.42
02:32:33|56388.92
02:32:34|56388.93
02:32:35|56396.34
02:32:36|56399.7
02:32:37|56387.15
02:32:39|56387.16
02:32:39|56387.15
02:32:40|56387.16
02:32:41|56388.92
02:32:43|56389.87
02:32:43|56389.87
02:32:44|56393.27
02:32:45|56390.37
02:32:46|56389.88
02:32:47|56389.88
02:32:48|56389.87
02:32:49|56389.88
02:32:50|56389.87
02:32:51|56389.88
02:32:52|56389.88
02:32:53|56389.88
02:32:54|56389.87
02:32:55|56389.87
02:32:56|56389.87
02:32:57|56389.87
02:32:58|56389.87
02:33:00|56389.87
02:33:00|56389.88
02:33:02|56387.15
02:33:02|56383.74
02:33:03|56383.73
02:33:05|56383.73
02:33:05|56380.86
02:33:06|56379.41
02:33:07|56379.4
02:33:08|56376.85
02:33:09|56376.83
02:33:10|56372.
02:33:11|56371.38
02:33:12|56371.37
02:33:13|56371.37
02:33:14|56370.12
02:33:15|56372.
02:33:16|56387.13
02:33:17|56387.13
02:33:18|56381.54
02:33:19|56381.55
02:33:20|56379.41
02:33:21|56375.17
02:33:22|56375.17
02:33:23|56375.16
02:33:25|56375.16
02:33:25|56375.16
02:33:26|56380.99
02:33:27|56386.93
02:33:28|56386.93
02:33:29|56386.94
02:33:30|56387.14
02:33:31|56387.13
02:33:32|56387.13
02:33:33|56387.13
02:33:34|56387.14
02:33:35|56387.14
02:33:36|56387.13
02:33:37|56384.13
02:33:38|56384.13
02:33:39|56384.12
02:33:40|56384.13
02:33:41|56398.9
02:33:43|56398.91
02:33:44|56398.9
02:33:45|56398.9
02:33:46|56387.3
02:33:47|56387.29
02:33:48|56390.12
02:33:48|56390.12
02:33:50|56381.
02:33:51|56382.19
02:33:52|56382.18
02:33:53|56382.18
02:33:54|56382.18
02:33:55|56371.06
02:33:56|56372.13
02:33:57|56372.13
02:33:58|56372.1
02:33:59|56372.09
02:34:00|56372.1
02:34:01|56372.14
02:34:02|56374.98
02:34:03|56374.98
02:34:04|56374.99
02:34:05|56374.99
02:34:06|56375.
02:34:07|56376.91
02:34:08|56374.99
02:34:09|56375.
02:34:10|56375.
02:34:11|56375.
02:34:12|56375.
02:34:13|56375.
02:34:14|56374.99
02:34:15|56375.
02:34:16|56375.
02:34:17|56375.
02:34:18|56378.63
02:34:19|56378.64
02:34:20|56380.76
02:34:21|56374.99
02:34:22|56374.99
02:34:23|56374.99
02:34:24|56374.99
02:34:25|56367.87
02:34:26|56364.43
02:34:27|56364.42
02:34:28|56360.01
02:34:29|56340.
02:34:30|56362.46
02:34:31|56370.24
02:34:32|56370.25
02:34:33|56362.39
02:34:34|56352.45
02:34:35|56352.44
02:34:36|56352.44
02:34:37|56352.44
02:34:39|56351.73
02:34:40|56351.72
02:34:41|56370.23
02:34:42|56370.23
02:34:43|56365.14
02:34:44|56353.45
02:34:45|56364.47
02:34:46|56363.22
02:34:47|56358.82
02:34:48|56358.82
02:34:49|56349.99
02:34:50|56350.
02:34:51|56350.
02:34:52|56349.99
02:34:53|56350.
02:34:54|56350.
02:34:55|56340.18
02:34:56|56342.12
02:34:57|56344.45
02:34:58|56340.18
02:34:59|56341.64
02:35:00|56344.
02:35:01|56344.
02:35:02|56340.18
02:35:03|56340.19
02:35:05|56349.99
02:35:05|56350.
02:35:06|56349.99
02:35:07|56349.99
02:35:08|56349.99
02:35:09|56349.99
02:35:10|56358.6
02:35:11|56366.89
02:35:12|56362.12
02:35:14|56362.12
02:35:15|56364.06
02:35:16|56362.11
02:35:16|56362.12
02:35:17|56362.11
02:35:18|56362.11
02:35:19|56355.01
02:35:21|56355.01
02:35:22|56355.01
02:35:22|56355.01
02:35:24|56355.
02:35:25|56355.
02:35:25|56353.26
02:35:27|56353.26
02:35:27|56350.01
02:35:28|56353.25
02:35:29|56353.24
02:35:30|56353.26
02:35:31|56353.25
02:35:32|56353.25
02:35:34|56353.26
02:35:34|56353.26
02:35:35|56353.26
02:35:36|56353.26
02:35:37|56353.26
02:35:38|56353.21
02:35:39|56352.32
02:35:41|56352.32
02:35:42|56350.57
02:35:43|56343.01
02:35:44|56343.
02:35:45|56343.02
02:35:46|56343.02
02:35:47|56347.12
02:35:48|56347.11
02:35:49|56347.12
02:35:50|56347.11
02:35:51|56347.11
02:35:52|56347.11
02:35:53|56347.11
02:35:54|56347.11
02:35:55|56347.11
02:35:56|56347.11
02:35:57|56347.12
02:35:58|56347.11
02:35:59|56347.12
02:36:00|56347.11
02:36:01|56347.12
02:36:02|56347.11
02:36:03|56347.11
02:36:04|56347.11
02:36:05|56347.12
02:36:06|56347.12
02:36:07|56347.11
02:36:08|56347.12
02:36:09|56347.37
02:36:10|56342.89
02:36:11|56341.24
02:36:12|56338.34
02:36:13|56337.
02:36:14|56337.01
02:36:15|56337.01
02:36:17|56338.33
02:36:18|56340.9
02:36:18|56340.92
02:36:19|56340.91
02:36:20|56340.91
02:36:22|56340.9
02:36:23|56339.88
02:36:23|56339.89
02:36:24|56339.88
02:36:25|56339.88
02:36:26|56339.88
02:36:27|56339.16
02:36:29|56336.12
02:36:30|56333.33
02:36:30|56333.16
02:36:31|56333.01
02:36:33|56333.
02:36:34|56333.01
02:36:34|56333.01
02:36:35|56339.62
02:36:36|56339.62
02:36:37|56342.72
02:36:38|56351.95
02:36:40|56351.95
02:36:41|56354.99
02:36:42|56350.97
02:36:43|56346.01
02:36:44|56346.01
02:36:46|56346.01
02:36:46|56333.73
02:36:48|56338.13
02:36:48|56333.71
02:36:49|56333.01
02:36:50|56333.01
02:36:51|56333.01
02:36:52|56335.82
02:36:53|56332.01
02:36:54|56330.44
02:36:55|56329.01
02:36:56|56329.12
02:36:57|56333.99
02:36:58|56331.09
02:36:59|56329.21
02:37:00|56329.21
02:37:01|56329.21
02:37:02|56324.65
02:37:03|56331.3
02:37:04|56327.26
02:37:05|56331.89
02:37:06|56327.22
02:37:07|56325.01
02:37:08|56325.01
02:37:09|56325.01
02:37:10|56325.01
02:37:11|56325.01
02:37:13|56325.02
02:37:13|56325.01
02:37:15|56325.01
02:37:15|56325.02
02:37:16|56319.2
02:37:17|56323.
02:37:19|56320.17
02:37:20|56320.18
02:37:20|56320.18
02:37:22|56320.18
02:37:22|56320.17
02:37:24|56320.18
02:37:24|56320.18
02:37:25|56325.
02:37:26|56325.
02:37:28|56325.01
02:37:28|56325.
02:37:30|56322.45
02:37:30|56321.84
02:37:32|56321.84
02:37:32|56320.18
02:37:34|56320.18
02:37:35|56316.96
02:37:35|56316.96
02:37:36|56320.34
02:37:37|56320.34
02:37:38|56327.99
02:37:39|56327.99
02:37:40|56327.99
02:37:42|56336.78
02:37:43|56337.33
02:37:45|56345.
02:37:46|56345.
02:37:46|56347.62
02:37:47|56347.62
02:37:48|56346.44
02:37:49|56346.45
02:37:50|56346.44
02:37:51|56343.95
02:37:52|56328.55
02:37:53|56328.56
02:37:54|56333.2
02:37:55|56329.64
02:37:57|56328.56
02:37:58|56325.31
02:37:59|56325.01
02:38:00|56325.
02:38:00|56325.02
02:38:02|56317.19
02:38:03|56320.
02:38:04|56317.2
02:38:05|56317.2
02:38:06|56317.23
02:38:07|56317.23
02:38:08|56317.23
02:38:09|56317.24
02:38:10|56317.23
02:38:11|56317.2
02:38:12|56317.2
02:38:13|56317.2
02:38:14|56313.86
02:38:15|56313.23
02:38:16|56312.72
02:38:17|56312.64
02:38:18|56311.01
02:38:19|56311.
02:38:20|56310.8
02:38:21|56311.
02:38:22|56311.01
02:38:23|56310.57
02:38:24|56306.49
02:38:25|56306.48
02:38:26|56305.
02:38:27|56300.
02:38:28|56300.
02:38:29|56300.
02:38:30|56300.
02:38:31|56300.01
02:38:32|56300.
02:38:33|56300.
02:38:34|56300.01
02:38:35|56300.
02:38:36|56300.01
02:38:37|56300.
02:38:38|56300.
02:38:39|56300.
02:38:40|56300.
02:38:41|56300.
02:38:42|56300.
02:38:43|56300.
02:38:45|56300.
02:38:45|56278.51
02:38:47|56277.68
02:38:48|56277.19
02:38:49|56276.65
02:38:50|56276.65
02:38:51|56276.64
02:38:52|56276.65
02:38:53|56276.65
02:38:54|56276.18
02:38:55|56298.95
02:38:56|56309.98
02:38:57|56313.24
02:38:58|56317.24
02:38:59|56326.52
02:39:00|56326.54
02:39:02|56326.53
02:39:02|56325.13
02:39:03|56317.21
02:39:04|56325.69
02:39:05|56322.87
02:39:06|56322.88
02:39:07|56318.75
02:39:08|56313.8
02:39:09|56313.82
02:39:10|56322.83
02:39:11|56317.35
02:39:12|56310.02
02:39:13|56301.97
02:39:14|56307.6
02:39:15|56304.74
02:39:16|56306.16
02:39:17|56306.11
02:39:18|56296.95
02:39:19|56293.14
02:39:20|56293.13
02:39:21|56293.13
02:39:22|56297.99
02:39:23|56297.99
02:39:24|56297.99
02:39:25|56297.99
02:39:26|56297.98
02:39:27|56291.56
02:39:28|56290.2
02:39:29|56290.2
02:39:30|56287.31
02:39:31|56291.41
02:39:32|56286.64
02:39:33|56286.64
02:39:34|56284.72
02:39:35|56282.94
02:39:36|56288.72
02:39:37|56283.28
02:39:38|56286.1
02:39:39|56283.35
02:39:40|56283.34
02:39:41|56283.34
02:39:42|56283.35
02:39:44|56283.35
02:39:45|56283.73
02:39:46|56284.64
02:39:47|56284.64
02:39:48|56284.63
02:39:49|56284.64
02:39:50|56284.63
02:39:51|56284.64
02:39:52|56284.63
02:39:54|56287.91
02:39:54|56287.9
02:39:55|56292.24
02:39:56|56301.08
02:39:57|56304.41
02:39:58|56304.4
02:39:59|56304.4
02:40:01|56301.08
02:40:02|56301.09
02:40:02|56304.26
02:40:04|56301.08
02:40:05|56294.55
02:40:06|56294.54
02:40:06|56294.54
02:40:07|56294.54
02:40:08|56294.54
02:40:10|56294.55
02:40:10|56294.54
02:40:12|56294.54
02:40:13|56287.9
02:40:14|56283.28
02:40:15|56288.99
02:40:15|56292.14
02:40:17|56288.01
02:40:18|56288.
02:40:18|56283.29
02:40:19|56287.88
02:40:20|56287.89
02:40:21|56287.88
02:40:22|56287.89
02:40:24|56287.88
02:40:24|56284.6
02:40:26|56283.29
02:40:26|56283.28
02:40:28|56280.83
02:40:28|56278.97
02:40:30|56276.02
02:40:30|56276.03
02:40:31|56277.
02:40:32|56277.
02:40:34|56277.
02:40:35|56277.01
02:40:36|56276.03
02:40:37|56275.1
02:40:38|56275.
02:40:39|56273.45
02:40:40|56271.24
02:40:41|56276.15
02:40:41|56276.15
02:40:43|56270.02
02:40:44|56270.01
02:40:45|56270.02
02:40:46|56265.47
02:40:47|56268.12
02:40:48|56268.12
02:40:49|56268.12
02:40:50|56268.12
02:40:51|56268.11
02:40:52|56268.1
02:40:53|56268.1
02:40:55|56268.1
02:40:55|56268.11
02:40:56|56268.1
02:40:57|56268.11
02:40:58|56265.5
02:40:59|56265.49
02:41:00|56265.49
02:41:01|56265.32
02:41:02|56265.31
02:41:03|56265.31
02:41:04|56264.37
02:41:06|56264.01
02:41:06|56265.42
02:41:07|56263.75
02:41:08|56263.16
02:41:09|56263.1
02:41:10|56263.1
02:41:12|56266.
02:41:13|56266.
02:41:13|56266.
02:41:14|56266.
02:41:15|56275.07
02:41:17|56277.01
02:41:17|56277.01
02:41:18|56277.
02:41:20|56277.01
02:41:21|56277.01
02:41:22|56277.
02:41:22|56277.01
02:41:23|56277.
02:41:24|56277.
02:41:25|56277.01
02:41:26|56277.01
02:41:28|56277.
02:41:28|56277.01
02:41:30|56277.01
02:41:31|56277.
02:41:31|56277.
02:41:32|56277.01
02:41:34|56277.01
02:41:35|56277.
02:41:36|56277.
02:41:36|56277.01
02:41:38|56277.
02:41:38|56277.01
02:41:40|56277.01
02:41:40|56277.
02:41:42|56277.
02:41:43|56277.
02:41:44|56277.
02:41:45|56277.
02:41:46|56277.
02:41:47|56277.
02:41:49|56277.
02:41:49|56277.01
02:41:51|56277.
02:41:52|56277.
02:41:52|56277.
02:41:54|56283.27
02:41:55|56283.28
02:41:55|56286.73
02:41:57|56297.
02:41:58|56301.96
02:41:58|56297.43
02:41:59|56297.44
02:42:00|56297.44
02:42:02|56297.44
02:42:03|56297.43
02:42:03|56297.44
02:42:04|56302.36
02:42:05|56305.1
02:42:07|56305.12
02:42:08|56307.29
02:42:08|56307.29
02:42:10|56307.29
02:42:11|56307.3
02:42:12|56307.29
02:42:12|56307.3
02:42:13|56307.3
02:42:15|56307.3
02:42:16|56307.3
02:42:17|56307.29
02:42:17|56317.35
02:42:18|56318.13
02:42:19|56321.
02:42:21|56321.
02:42:21|56320.99
02:42:23|56320.99
02:42:24|56320.99
02:42:24|56319.58
02:42:26|56310.18
02:42:26|56305.1
02:42:28|56305.11
02:42:29|56313.28
02:42:29|56318.12
02:42:30|56318.13
02:42:31|56318.12
02:42:32|56318.13
02:42:33|56320.8
02:42:35|56324.14
02:42:35|56321.7
02:42:37|56324.14
02:42:37|56324.13
02:42:39|56324.14
02:42:39|56324.14
02:42:40|56324.13
02:42:41|56324.14
02:42:42|56324.13
02:42:43|56324.14
02:42:44|56324.13
02:42:46|56315.91
02:42:47|56315.91
02:42:48|56315.91
02:42:49|56315.9
02:42:50|56311.98
02:42:51|56311.98
02:42:53|56305.01
02:42:53|56298.09
02:42:54|56300.01
02:42:55|56300.01
02:42:56|56300.
02:42:57|56300.
02:42:58|56292.97
02:42:59|56282.86
02:43:00|56280.04
02:43:01|56280.05
02:43:02|56280.04
02:43:03|56277.69
02:43:05|56270.38
02:43:06|56270.37
02:43:06|56270.
02:43:07|56271.37
02:43:09|56271.37
02:43:09|56271.36
02:43:11|56271.36
02:43:11|56271.36
02:43:12|56271.36
02:43:13|56266.59
02:43:15|56263.09
02:43:16|56256.85
02:43:17|56255.84
02:43:17|56255.83
02:43:18|56251.
02:43:19|56251.01
02:43:20|56245.81
02:43:22|56245.22
02:43:22|56244.31
02:43:24|56238.7
02:43:24|56236.49
02:43:25|56229.87
02:43:27|56229.87
02:43:27|56241.7
02:43:29|56241.71
02:43:29|56244.99
02:43:30|56244.99
02:43:31|56244.99
02:43:33|56244.99
02:43:33|56239.56
02:43:34|56237.11
02:43:36|56232.23
02:43:36|56239.56
02:43:37|56234.49
02:43:38|56238.44
02:43:39|56238.44
02:43:40|56237.9
02:43:41|56237.9
02:43:42|56244.98
02:43:43|56244.98
02:43:44|56244.98
02:43:45|56248.99
02:43:47|56242.27
02:43:48|56242.27
02:43:49|56242.26
02:43:50|56242.26
02:43:51|56248.85
02:43:52|56249.
02:43:53|56257.99
02:43:54|56262.12
02:43:55|56261.06
02:43:56|56258.24
02:43:57|56270.96
02:43:58|56267.42
02:43:59|56259.67
02:44:00|56259.68
02:44:01|56258.24
02:44:02|56251.62
02:44:03|56245.01
02:44:04|56245.
02:44:05|56242.36
02:44:06|56245.01
02:44:07|56246.68
02:44:08|56242.9
02:44:09|56242.89
02:44:10|56247.77
02:44:11|56247.78
02:44:12|56247.78
02:44:13|56242.95
02:44:14|56242.94
02:44:15|56242.95
02:44:16|56242.94
02:44:17|56242.95
02:44:18|56242.95
02:44:19|56242.95
02:44:20|56242.95
02:44:21|56242.94
02:44:22|56242.22
02:44:23|56233.66
02:44:24|56235.33
02:44:26|56235.33
02:44:26|56224.63
02:44:27|56224.06
02:44:28|56224.07
02:44:29|56224.08
02:44:30|56220.02
02:44:31|56220.02
02:44:32|56220.02
02:44:33|56220.02
02:44:34|56215.69
02:44:35|56211.01
02:44:36|56201.97
02:44:37|56210.78
02:44:38|56203.88
02:44:39|56203.87
02:44:40|56205.99
02:44:41|56214.62
02:44:42|56214.61
02:44:43|56214.62
02:44:44|56222.72
02:44:45|56222.72
02:44:46|56222.73
02:44:48|56214.34
02:44:49|56216.99
02:44:50|56216.99
02:44:51|56216.99
02:44:52|56220.25
02:44:53|56222.72
02:44:54|56224.07
02:44:55|56224.06
02:44:57|56222.73
02:44:57|56220.47
02:44:58|56217.01
02:44:59|56217.01
02:45:00|56218.25
02:45:01|56227.87
02:45:02|56227.87
02:45:03|56227.88
02:45:04|56227.87
02:45:05|56233.51
02:45:06|56235.3
02:45:07|56247.07
02:45:08|56244.32
02:45:09|56246.55
02:45:10|56240.31
02:45:11|56246.56
02:45:12|56255.39
02:45:13|56266.24
02:45:14|56281.68
02:45:15|56300.
02:45:16|56300.01
02:45:17|56300.01
02:45:18|56300.01
02:45:19|56283.14
02:45:20|56283.14
02:45:21|56283.13
02:45:22|56279.83
02:45:23|56282.65
02:45:24|56274.61
02:45:25|56272.29
02:45:26|56272.28
02:45:27|56258.3
02:45:28|56258.31
02:45:29|56258.31
02:45:30|56258.31
02:45:31|56277.99
02:45:32|56277.99
02:45:33|56283.13
02:45:34|56283.12
02:45:35|56276.51
02:45:36|56276.52
02:45:37|56265.77
02:45:38|56258.32
02:45:39|56258.31
02:45:40|56263.02
02:45:41|56263.02
02:45:42|56254.48
02:45:43|56260.24
02:45:44|56263.04
02:45:45|56258.32
02:45:46|56255.87
02:45:47|56255.88
02:45:49|56255.88
02:45:50|56260.22
02:45:51|56260.23
02:45:52|56264.82
02:45:53|56264.82
02:45:54|56262.
02:45:55|56255.87
02:45:56|56251.13
02:45:57|56251.13
02:45:58|56250.52
02:45:59|56248.
02:46:00|56232.32
02:46:01|56230.
02:46:02|56221.29
02:46:03|56221.28
02:46:04|56221.28
02:46:05|56221.29
02:46:06|56228.83
02:46:07|56187.86
02:46:08|56172.24
02:46:09|56165.55
02:46:10|56181.31
02:46:11|56170.07
02:46:12|56164.84
02:46:13|56162.
02:46:14|56160.01
02:46:15|56159.75
02:46:16|56155.55
02:46:17|56159.75
02:46:18|56153.53
02:46:19|56159.67
02:46:20|56150.01
02:46:21|56137.21
02:46:22|56130.77
02:46:23|56129.07
02:46:24|56159.76
02:46:25|56174.
02:46:26|56157.73
02:46:27|56113.42
02:46:28|56135.63
02:46:29|56126.83
02:46:30|56110.
02:46:31|56117.24
02:46:32|56126.65
02:46:33|56129.46
02:46:34|56133.99
02:46:35|56155.75
02:46:36|56150.67
02:46:37|56113.16
02:46:38|56134.28
02:46:39|56134.28
02:46:40|56115.34
02:46:41|56106.01
02:46:42|56106.
02:46:43|56105.05
02:46:44|56101.
02:46:45|56088.94
02:46:46|56088.03
02:46:47|56085.67
02:46:48|56085.67
02:46:50|56099.14
02:46:51|56095.06
02:46:52|56121.43
02:46:53|56131.99
02:46:54|56133.97
02:46:55|56133.98
02:46:56|56133.46
02:46:57|56133.45
02:46:58|56108.39
02:46:59|56091.3
02:47:00|56084.83
02:47:01|56087.58
02:47:02|56082.19
02:47:03|56082.41
02:47:04|56095.99
02:47:05|56099.
02:47:06|56098.99
02:47:07|56098.99
02:47:08|56118.
02:47:09|56126.47
02:47:10|56126.48
02:47:11|56133.99
02:47:12|56130.43
02:47:13|56130.42
02:47:14|56130.41
02:47:15|56126.48
02:47:16|56117.86
02:47:17|56117.86
02:47:18|56121.99
02:47:19|56122.
02:47:20|56104.64
02:47:21|56099.
02:47:22|56104.76
02:47:23|56107.
02:47:24|56110.98
02:47:26|56113.55
02:47:26|56129.
02:47:27|56129.01
02:47:28|56137.69
02:47:29|56149.99
02:47:30|56150.
02:47:31|56149.99
02:47:32|56149.99
02:47:33|56155.74
02:47:34|56164.83
02:47:35|56174.36
02:47:36|56168.38
02:47:37|56150.
02:47:38|56154.77
02:47:39|56173.98
02:47:40|56173.98
02:47:41|56181.64
02:47:42|56187.02
02:47:43|56205.79
02:47:44|56181.96
02:47:45|56192.9
02:47:46|56192.9
02:47:47|56192.89
02:47:48|56188.7
02:47:49|56188.74
02:47:50|56192.89
02:47:51|56199.99
02:47:53|56199.99
02:47:54|56200.
02:47:55|56199.99
02:47:56|56200.
02:47:57|56212.53
02:47:58|56215.47
02:47:59|56226.62
02:48:00|56236.16
02:48:00|56232.77
02:48:02|56242.88
02:48:03|56242.87
02:48:04|56248.11
02:48:05|56248.11
02:48:06|56248.11
02:48:07|56242.87
02:48:08|56232.71
02:48:09|56237.62
02:48:10|56239.56
02:48:11|56226.63
02:48:12|56215.43
02:48:13|56202.
02:48:14|56209.07
02:48:15|56214.99
02:48:16|56211.96
02:48:17|56209.11
02:48:18|56224.75
02:48:19|56231.28
02:48:20|56231.98
02:48:21|56249.99
02:48:22|56249.99
02:48:23|56252.97
02:48:24|56258.55
02:48:25|56258.55
02:48:26|56263.07
02:48:27|56279.93
02:48:28|56282.45
02:48:29|56279.94
02:48:30|56275.91
02:48:31|56275.9
02:48:32|56281.41
02:48:33|56289.24
02:48:34|56289.25
02:48:35|56298.35
02:48:36|56307.87
02:48:37|56307.88
02:48:38|56310.33
02:48:39|56313.83
02:48:40|56313.82
02:48:41|56325.02
02:48:42|56328.46
02:48:43|56328.45
02:48:44|56328.44
02:48:45|56322.89
02:48:46|56322.89
02:48:47|56307.89
02:48:48|56303.75
02:48:49|56293.48
02:48:50|56297.9
02:48:52|56297.89
02:48:53|56297.89
02:48:54|56302.78
02:48:55|56302.78
02:48:55|56312.82
02:48:57|56325.8
02:48:58|56325.82
02:48:59|56340.
02:49:00|56340.
02:49:01|56348.02
02:49:02|56351.7
02:49:03|56357.43
02:49:04|56357.44
02:49:05|56363.62
02:49:05|56369.99
02:49:07|56374.78
02:49:08|56383.03
02:49:09|56383.03
02:49:10|56385.88
02:49:11|56376.39
02:49:12|56363.65
02:49:13|56369.05
02:49:14|56369.05
02:49:15|56347.76
02:49:16|56350.35
02:49:17|56350.35
02:49:18|56350.35
02:49:19|56339.6
02:49:20|56342.79
02:49:21|56348.18
02:49:22|56352.
02:49:23|56362.13
02:49:24|56362.17
02:49:25|56350.36
02:49:26|56350.36
02:49:27|56350.37
02:49:28|56350.37
02:49:29|56355.41
02:49:30|56355.42
02:49:31|56355.42
02:49:32|56353.94
02:49:33|56356.82
02:49:34|56356.82
02:49:35|56356.83
02:49:36|56355.43
02:49:37|56355.43
02:49:38|56355.43
02:49:39|56353.95
02:49:40|56349.01
02:49:41|56351.83
02:49:42|56338.51
02:49:43|56338.01
02:49:44|56320.37
02:49:45|56320.36
02:49:46|56317.96
02:49:47|56311.43
02:49:48|56325.77
02:49:49|56337.25
02:49:50|56340.12
02:49:51|56340.12
02:49:53|56340.12
02:49:54|56353.94
02:49:54|56353.93
02:49:56|56353.93
02:49:56|56353.93
02:49:58|56355.37
02:49:59|56369.91
02:49:59|56362.98
02:50:01|56370.48
02:50:01|56367.4
02:50:03|56352.9
02:50:04|56360.69
02:50:05|56360.69
02:50:06|56358.02
02:50:06|56358.03
02:50:07|56358.02
02:50:08|56358.02
02:50:10|56358.03
02:50:11|56358.03
02:50:11|56340.76
02:50:12|56340.13
02:50:13|56338.97
02:50:15|56339.38
02:50:16|56342.37
02:50:16|56345.26
02:50:17|56345.26
02:50:18|56345.25
02:50:19|56345.25
02:50:20|56345.25
02:50:21|56345.26
02:50:22|56342.37
02:50:23|56345.27
02:50:24|56340.33
02:50:25|56341.41
02:50:26|56333.15
02:50:27|56322.
02:50:28|56312.72
02:50:30|56316.22
02:50:30|56316.22
02:50:32|56315.39
02:50:32|56314.76
02:50:33|56330.83
02:50:34|56330.83
02:50:35|56343.78
02:50:36|56343.77
02:50:37|56343.77
02:50:38|56336.68
02:50:39|56343.78
02:50:40|56343.77
02:50:41|56343.78
02:50:43|56330.84
02:50:43|56324.41
02:50:44|56327.34
02:50:46|56327.34
02:50:46|56320.37
02:50:47|56326.37
02:50:48|56323.71
02:50:49|56312.21
02:50:50|56304.08
02:50:52|56293.78
02:50:53|56299.06
02:50:54|56299.05
02:50:54|56299.05
02:50:56|56295.96
02:50:57|56295.95
02:50:58|56293.69
02:50:59|56293.69
02:51:00|56290.
02:51:01|56288.9
02:51:03|56287.37
02:51:03|56287.36
02:51:04|56287.36
02:51:05|56287.37
02:51:06|56287.36
02:51:07|56255.76
02:51:09|56251.75
02:51:09|56260.71
02:51:10|56267.63
02:51:12|56262.76
02:51:12|56262.76
02:51:13|56262.76
02:51:14|56273.87
02:51:16|56293.68
02:51:17|56284.46
02:51:18|56290.86
02:51:19|56289.25
02:51:19|56284.46
02:51:20|56284.45
02:51:22|56289.24
02:51:22|56289.25
02:51:23|56289.24
02:51:25|56289.24
02:51:25|56278.17
02:51:26|56269.68
02:51:28|56269.67
02:51:28|56269.67
02:51:29|56269.67
02:51:31|56269.67
02:51:31|56269.67
02:51:33|56261.2
02:51:33|56256.24
02:51:34|56267.91
02:51:36|56267.9
02:51:36|56263.48
02:51:37|56263.47
02:51:38|56263.48
02:51:39|56257.67
02:51:40|56257.66
02:51:42|56257.67
02:51:43|56267.81
02:51:43|56267.81
02:51:44|56267.8
02:51:45|56267.81
02:51:47|56267.8
02:51:47|56263.52
02:51:49|56262.77
02:51:49|56257.21
02:51:50|56257.22
02:51:51|56257.21
02:51:52|56257.22
02:51:53|56257.21
02:51:55|56257.22
02:51:56|56257.21
02:51:57|56257.21
02:51:58|56257.22
02:51:59|56257.21
02:52:00|56257.22
02:52:01|56257.22
02:52:02|56257.22
02:52:03|56257.21
02:52:04|56257.22
02:52:05|56257.21
02:52:06|56261.4
02:52:07|56257.22
02:52:08|56257.22
02:52:09|56257.22
02:52:10|56243.54
02:52:11|56236.75
02:52:12|56234.4
02:52:13|56234.4
02:52:14|56225.88
02:52:15|56231.24
02:52:16|56231.23
02:52:17|56228.36
02:52:18|56231.12
02:52:19|56231.13
02:52:20|56235.99
02:52:21|56238.71
02:52:22|56238.7
02:52:23|56238.7
02:52:24|56238.7
02:52:25|56232.41
02:52:26|56232.4
02:52:27|56250.11
02:52:28|56249.61
02:52:29|56245.55
02:52:30|56245.55
02:52:31|56245.55
02:52:32|56245.55
02:52:33|56245.55
02:52:34|56245.55
02:52:35|56245.55
02:52:36|56245.55
02:52:37|56245.55
02:52:38|56245.55
02:52:39|56245.55
02:52:40|56238.84
02:52:41|56232.42
02:52:42|56232.41
02:52:43|56232.41
02:52:44|56232.41
02:52:45|56232.41
02:52:46|56232.41
02:52:47|56232.42
02:52:48|56235.84
02:52:49|56235.84
02:52:50|56235.83
02:52:51|56235.83
02:52:52|56235.83
02:52:53|56235.83
02:52:54|56235.83
02:52:56|56232.77
02:52:57|56236.37
02:52:58|56250.75
02:52:59|56250.75
02:53:00|56250.76
02:53:01|56250.76
02:53:02|56239.61
02:53:03|56243.37
02:53:04|56243.36
02:53:05|56243.36
02:53:06|56239.62
02:53:07|56235.83
02:53:08|56228.69
02:53:09|56219.63
02:53:10|56243.34
02:53:11|56238.84
02:53:12|56237.59
02:53:13|56235.44
02:53:14|56237.35
02:53:15|56232.9
02:53:16|56234.51
02:53:17|56234.51
02:53:18|56234.28
02:53:19|56234.27
02:53:20|56243.23
02:53:21|56242.54
02:53:22|56242.55
02:53:23|56243.37
02:53:24|56250.92
02:53:25|56247.37
02:53:26|56232.11
02:53:27|56232.11
02:53:28|56232.11
02:53:29|56222.43
02:53:30|56218.66
02:53:31|56209.68
02:53:32|56201.41
02:53:33|56200.01
02:53:34|56200.
02:53:35|56198.2
02:53:36|56195.36
02:53:37|56195.36
02:53:38|56191.78
02:53:39|56189.66
02:53:40|56188.69
02:53:41|56184.64
02:53:42|56184.64
02:53:43|56184.63
02:53:44|56180.12
02:53:45|56181.81
02:53:46|56181.73
02:53:47|56181.73
02:53:48|56181.74
02:53:49|56188.7
02:53:50|56195.35
02:53:51|56195.34
02:53:52|56188.65
02:53:53|56184.66
02:53:54|56184.66
02:53:55|56184.66
02:53:56|56190.62
02:53:58|56194.48
02:53:59|56203.9
02:54:00|56205.09
02:54:01|56203.79
02:54:02|56203.79
02:54:03|56203.8
02:54:04|56203.8
02:54:05|56193.33
02:54:06|56193.11
02:54:07|56193.11
02:54:08|56193.11
02:54:09|56189.7
02:54:11|56189.7
02:54:11|56182.85
02:54:12|56176.96
02:54:13|56176.96
02:54:14|56184.92
02:54:15|56187.99
02:54:16|56187.96
02:54:17|56187.96
02:54:18|56182.86
02:54:19|56182.85
02:54:20|56182.86
02:54:21|56182.85
02:54:22|56182.85
02:54:23|56200.
02:54:24|56185.9
02:54:25|56195.23
02:54:26|56197.01
02:54:27|56199.15
02:54:28|56193.42
02:54:29|56183.4
02:54:30|56173.13
02:54:31|56166.23
02:54:33|56165.99
02:54:34|56161.82
02:54:35|56159.16
02:54:36|56155.9
02:54:37|56160.09
02:54:38|56161.96
02:54:39|56161.96
02:54:40|56159.37
02:54:41|56165.04
02:54:41|56165.04
02:54:42|56165.98
02:54:44|56166.03
02:54:44|56170.97
02:54:45|56170.97
02:54:47|56166.05
02:54:48|56125.25
02:54:49|56125.25
02:54:50|56125.26
02:54:51|56125.26
02:54:51|56153.21
02:54:53|56153.21
02:54:54|56153.22
02:54:55|56153.22
02:54:56|56153.22
02:54:56|56162.99
02:54:58|56117.43
02:54:59|56120.75
02:55:00|56130.12
02:55:02|56140.11
02:55:02|56128.49
02:55:04|56138.75
02:55:04|56138.74
02:55:06|56135.25
02:55:07|56135.24
02:55:07|56135.25
02:55:09|56135.25
02:55:10|56146.97
02:55:11|56146.98
02:55:11|56158.
02:55:12|56174.99
02:55:14|56179.34
02:55:15|56193.77
02:55:16|56193.78
02:55:17|56197.3
02:55:18|56197.3
02:55:19|56201.46
02:55:20|56181.39
02:55:21|56185.69
02:55:22|56181.4
02:55:23|56187.01
02:55:24|56178.22
02:55:25|56171.59
02:55:26|56172.59
02:55:27|56172.59
02:55:28|56172.59
02:55:29|56172.59
02:55:30|56178.16
02:55:31|56178.16
02:55:32|56178.15
02:55:33|56169.98
02:55:34|56178.1
02:55:35|56168.01
02:55:36|56162.01
02:55:37|56167.97
02:55:38|56167.97
02:55:39|56169.91
02:55:40|56183.29
02:55:41|56180.68
02:55:42|56193.51
02:55:43|56201.45
02:55:44|56201.45
02:55:45|56194.22
02:55:46|56186.13
02:55:47|56189.81
02:55:48|56191.02
02:55:49|56199.1
02:55:50|56199.1
02:55:51|56194.72
02:55:52|56199.13
02:55:53|56199.13
02:55:54|56193.73
02:55:55|56193.74
02:55:56|56186.13
02:55:57|56186.14
02:55:58|56186.13
02:55:59|56183.3
02:56:01|56183.31
02:56:01|56184.7
02:56:03|56193.02
02:56:04|56197.69
02:56:05|56197.69
02:56:05|56199.09
02:56:07|56199.08
02:56:08|56197.68
02:56:09|56178.17
02:56:10|56190.29
02:56:11|56190.29
02:56:12|56190.3
02:56:13|56190.29
02:56:14|56187.01
02:56:15|56179.72
02:56:16|56178.19
02:56:17|56179.71
02:56:18|56184.18
02:56:19|56198.29
02:56:20|56198.14
02:56:21|56191.88
02:56:21|56195.6
02:56:23|56188.01
02:56:24|56192.58
02:56:25|56196.19
02:56:26|56201.46
02:56:27|56200.01
02:56:28|56200.01
02:56:29|56200.01
02:56:29|56200.
02:56:31|56200.01
02:56:32|56200.
02:56:33|56205.18
02:56:34|56205.18
02:56:35|56222.48
02:56:36|56222.49
02:56:37|56227.39
02:56:37|56227.38
02:56:38|56230.17
02:56:40|56230.16
02:56:41|56230.17
02:56:42|56231.62
02:56:43|56222.52
02:56:43|56209.32
02:56:45|56213.54
02:56:46|56213.72
02:56:46|56218.35
02:56:48|56205.21
02:56:48|56213.71
02:56:50|56213.33
02:56:50|56213.33
02:56:52|56210.52
02:56:52|56226.19
02:56:54|56226.19
02:56:55|56226.2
02:56:56|56226.2
02:56:57|56219.24
02:56:58|56210.54
02:56:59|56212.92
02:57:01|56218.54
02:57:01|56220.29
02:57:02|56220.3
02:57:04|56226.19
02:57:05|56231.62
02:57:06|56229.98
02:57:07|56224.59
02:57:08|56220.3
02:57:09|56205.68
02:57:10|56209.99
02:57:11|56212.8
02:57:12|56212.8
02:57:12|56219.99
02:57:14|56218.72
02:57:15|56219.99
02:57:16|56213.46
02:57:17|56213.47
02:57:18|56212.65
02:57:19|56212.65
02:57:20|56212.65
02:57:20|56207.05
02:57:22|56204.62
02:57:23|56204.63
02:57:24|56204.62
02:57:25|56208.48
02:57:26|56208.48
02:57:27|56208.48
02:57:28|56212.64
02:57:29|56212.64
02:57:30|56208.54
02:57:30|56213.46
02:57:31|56213.47
02:57:33|56209.97
02:57:34|56208.54
02:57:35|56208.55
02:57:36|56203.91
02:57:37|56192.58
02:57:38|56199.54
02:57:39|56202.84
02:57:40|56202.84
02:57:41|56208.48
02:57:42|56199.61
02:57:43|56202.44
02:57:44|56198.75
02:57:45|56202.43
02:57:46|56198.76
02:57:47|56200.02
02:57:48|56200.02
02:57:49|56196.87
02:57:50|56196.88
02:57:51|56190.31
02:57:52|56179.4
02:57:53|56178.18
02:57:54|56178.16
02:57:55|56178.17
02:57:56|56170.91
02:57:57|56174.28
02:57:58|56177.99
02:57:59|56185.96
02:58:00|56200.
02:58:02|56208.51
02:58:02|56199.99
02:58:03|56197.06
02:58:04|56197.06
02:58:05|56197.06
02:58:07|56187.17
02:58:08|56184.02
02:58:09|56187.17
02:58:10|56181.91
02:58:11|56186.77
02:58:12|56186.76
02:58:13|56186.76
02:58:14|56186.77
02:58:15|56186.77
02:58:16|56186.77
02:58:17|56187.17
02:58:18|56187.17
02:58:19|56187.17
02:58:20|56187.17
02:58:21|56191.69
02:58:22|56182.68
02:58:23|56182.67
02:58:24|56185.55
02:58:25|56187.58
02:58:26|56187.58
02:58:27|56187.59
02:58:28|56187.58
02:58:29|56187.58
02:58:30|56199.99
02:58:31|56203.9
02:58:32|56203.89
02:58:33|56203.89
02:58:34|56203.9
02:58:35|56203.9
02:58:36|56203.88
02:58:37|56203.88
02:58:38|56203.88
02:58:39|56203.89
02:58:40|56208.47
02:58:41|56224.53
02:58:42|56226.38
02:58:43|56224.59
02:58:44|56219.97
02:58:45|56226.36
02:58:46|56226.37
02:58:47|56226.36
02:58:48|56218.91
02:58:49|56211.74
02:58:50|56210.87
02:58:51|56209.49
02:58:52|56210.87
02:58:53|56210.88
02:58:54|56218.79
02:58:55|56218.79
02:58:56|56218.8
02:58:57|56218.8
02:58:58|56218.79
02:58:59|56215.32
02:59:00|56215.31
02:59:02|56215.32
02:59:02|56215.31
02:59:03|56215.32
02:59:04|56215.31
02:59:05|56215.32
02:59:06|56215.31
02:59:08|56215.31
02:59:08|56215.32
02:59:09|56213.29
02:59:11|56213.28
02:59:12|56213.28
02:59:13|56213.28
02:59:14|56213.29
02:59:15|56213.29
02:59:16|56200.01
02:59:17|56198.4
02:59:18|56198.39
02:59:19|56198.39
02:59:20|56198.39
02:59:20|56198.39
02:59:22|56198.4
02:59:22|56198.4
02:59:24|56204.05
02:59:25|56204.06
02:59:25|56204.06
02:59:27|56213.29
02:59:28|56224.51
02:59:29|56230.
02:59:30|56230.
02:59:31|56224.58
02:59:32|56224.53
02:59:33|56224.53
02:59:34|56224.53
02:59:35|56224.53
02:59:36|56220.47
02:59:37|56220.48
02:59:38|56220.47
02:59:39|56224.56
02:59:40|56224.56
02:59:41|56224.55
02:59:42|56230.13
02:59:43|56227.13
02:59:44|56227.13
02:59:45|56227.12
02:59:46|56227.13
02:59:47|56227.12
02:59:48|56224.26
02:59:49|56225.04
02:59:50|56227.11
02:59:51|56227.11
02:59:52|56227.1
02:59:53|56227.1
02:59:54|56227.11
02:59:55|56230.13
02:59:56|56231.41
02:59:57|56231.42
02:59:58|56257.74
02:59:59|56257.75
03:00:00|56257.74
03:00:01|56257.75
03:00:02|56257.74
03:00:03|56226.47
03:00:04|56231.81
03:00:05|56231.81
03:00:06|56229.
03:00:07|56229.01
03:00:09|56229.01
03:00:09|56235.64
03:00:10|56235.64
03:00:11|56235.65
03:00:12|56241.48
03:00:13|56241.49
03:00:14|56241.07
03:00:15|56241.06
03:00:16|56241.06
03:00:17|56241.07
03:00:18|56253.05
03:00:19|56253.05
03:00:20|56253.05
03:00:21|56253.05
03:00:22|56255.48
03:00:23|56255.49
03:00:24|56257.25
03:00:25|56261.4
03:00:26|56259.59
03:00:27|56241.78
03:00:28|56235.65
03:00:29|56230.06
03:00:30|56233.34
03:00:31|56233.35
03:00:32|56233.34
03:00:33|56245.75
03:00:34|56245.75
03:00:35|56245.75
03:00:36|56245.76
03:00:37|56245.75
03:00:38|56245.75
03:00:39|56245.76
03:00:40|56245.75
03:00:41|56245.75
03:00:43|56245.75
03:00:44|56245.76
03:00:44|56245.75
03:00:45|56235.84
03:00:47|56236.19
03:00:48|56240.
03:00:48|56245.61
03:00:49|56245.62
03:00:50|56245.76
03:00:51|56246.21
03:00:52|56248.77
03:00:53|56240.77
03:00:54|56241.6
03:00:55|56245.62
03:00:56|56246.2
03:00:57|56246.21
03:00:59|56246.21
03:00:59|56246.2
03:01:00|56246.2
03:01:01|56246.21
03:01:03|56246.21
03:01:04|56246.21
03:01:06|56250.19
03:01:06|56248.78
03:01:07|56245.76
03:01:08|56245.76
03:01:09|56245.76
03:01:10|56261.39
03:01:11|56259.27
03:01:12|56264.6
03:01:13|56261.32
03:01:14|56261.78
03:01:15|56261.32
03:01:16|56256.43
03:01:17|56256.44
03:01:18|56250.82
03:01:19|56256.35
03:01:20|56246.83
03:01:22|56235.85
03:01:23|56250.13
03:01:23|56254.73
03:01:25|56253.56
03:01:26|56257.52
03:01:27|56257.52
03:01:28|56257.51
03:01:29|56257.52
03:01:30|56257.52
03:01:31|56257.52
03:01:32|56248.46
03:01:33|56248.47
03:01:34|56251.83
03:01:35|56253.68
03:01:36|56253.68
03:01:37|56253.68
03:01:38|56256.72
03:01:38|56256.73
03:01:40|56267.69
03:01:41|56265.11
03:01:42|56263.39
03:01:43|56263.4
03:01:44|56263.39
03:01:44|56263.39
03:01:45|56263.39
03:01:46|56263.39
03:01:48|56263.39
03:01:49|56266.59
03:01:49|56271.12
03:01:51|56273.05
03:01:51|56273.05
03:01:53|56269.
03:01:54|56271.99
03:01:55|56271.99
03:01:55|56271.99
03:01:57|56271.99
03:01:57|56265.46
03:01:58|56265.46
03:02:00|56273.05
03:02:00|56273.06
03:02:01|56273.06
03:02:02|56273.06
03:02:04|56278.1
03:02:05|56278.1
03:02:06|56279.2
03:02:07|56279.19
03:02:09|56279.2
03:02:09|56279.19
03:02:10|56272.
03:02:11|56271.99
03:02:12|56268.6
03:02:13|56268.59
03:02:15|56271.97
03:02:15|56271.97
03:02:16|56273.07
03:02:18|56275.32
03:02:19|56275.33
03:02:19|56271.97
03:02:21|56265.45
03:02:21|56265.43
03:02:23|56265.42
03:02:24|56265.43
03:02:25|56265.43
03:02:26|56262.01
03:02:27|56260.59
03:02:28|56260.58
03:02:29|56260.58
03:02:30|56260.58
03:02:30|56257.73
03:02:32|56257.72
03:02:32|56257.73
03:02:34|56257.72
03:02:35|56257.73
03:02:35|56260.57
03:02:36|56260.56
03:02:38|56260.56
03:02:38|56260.56
03:02:39|56260.56
03:02:40|56260.56
03:02:42|56260.56
03:02:43|56260.57
03:02:44|56257.75
03:02:44|56257.75
03:02:45|56257.76
03:02:47|56257.76
03:02:48|56258.17
03:02:49|56258.18
03:02:50|56258.19
03:02:51|56258.18
03:02:52|56251.08
03:02:53|56240.69
03:02:54|56240.68
03:02:55|56242.18
03:02:56|56242.37
03:02:57|56242.37
03:02:58|56242.37
03:02:59|56240.
03:02:59|56240.01
03:03:01|56225.87
03:03:02|56220.21
03:03:03|56217.41
03:03:04|56225.83
03:03:05|56220.68
03:03:06|56220.68
03:03:07|56224.81
03:03:08|56224.81
03:03:09|56224.8
03:03:11|56224.17
03:03:11|56224.37
03:03:12|56225.65
03:03:13|56235.74
03:03:14|56231.77
03:03:16|56227.09
03:03:16|56230.91
03:03:18|56230.91
03:03:19|56230.91
03:03:19|56230.92
03:03:20|56230.91
03:03:22|56230.92
03:03:23|56230.91
03:03:24|56230.92
03:03:25|56230.92
03:03:25|56230.91
03:03:26|56230.92
03:03:27|56228.54
03:03:28|56228.54
03:03:30|56228.54
03:03:31|56228.53
03:03:31|56228.54
03:03:32|56239.99
03:03:34|56242.18
03:03:34|56246.98
03:03:35|56246.99
03:03:36|56246.99
03:03:37|56246.98
03:03:38|56246.98
03:03:40|56260.47
03:03:40|56260.46
03:03:41|56260.47
03:03:42|56260.46
03:03:44|56260.47
03:03:45|56250.58
03:03:45|56250.59
03:03:46|56254.87
03:03:47|56257.99
03:03:49|56260.46
03:03:49|56260.46
03:03:51|56260.47
03:03:52|56260.46
03:03:52|56260.46
03:03:54|56260.46
03:03:54|56260.46
03:03:55|56260.47
03:03:57|56260.46
03:03:57|56260.46
03:03:58|56260.46
03:04:00|56260.46
03:04:01|56254.94
03:04:01|56254.92
03:04:02|56254.86
03:04:03|56254.86
03:04:05|56259.06
03:04:06|56259.06
03:04:07|56259.07
03:04:08|56260.44
03:04:09|56260.44
03:04:10|56260.45
03:04:11|56260.46
03:04:12|56260.46
03:04:13|56260.45
03:04:14|56260.45
03:04:15|56267.38
03:04:16|56274.33
03:04:17|56270.05
03:04:18|56267.42
03:04:19|56267.42
03:04:20|56267.42
03:04:21|56267.41
03:04:22|56267.42
03:04:23|56267.41
03:04:24|56267.42
03:04:25|56267.42
03:04:26|56275.
03:04:28|56274.99
03:04:28|56274.99
03:04:29|56275.
03:04:30|56274.99
03:04:31|56275.
03:04:32|56274.99
03:04:33|56275.
03:04:34|56275.
03:04:35|56274.99
03:04:36|56274.99
03:04:37|56274.99
03:04:38|56273.55
03:04:39|56272.58
03:04:40|56267.39
03:04:41|56267.39
03:04:42|56267.39
03:04:43|56267.38
03:04:44|56273.18
03:04:45|56275.
03:04:46|56274.98
03:04:47|56273.22
03:04:48|56273.22
03:04:49|56273.22
03:04:50|56273.22
03:04:51|56273.22
03:04:52|56273.22
03:04:53|56274.97
03:04:54|56274.98
03:04:55|56274.97
03:04:56|56273.23
03:04:57|56273.23
03:04:58|56273.23
03:04:59|56273.23
03:05:00|56273.23
03:05:01|56273.23
03:05:02|56274.93
03:05:03|56274.99
03:05:04|56274.99
03:05:05|56275.
03:05:07|56274.99
03:05:08|56275.
03:05:09|56274.99
03:05:10|56274.99
03:05:11|56274.99
03:05:12|56289.56
03:05:13|56290.5
03:05:14|56290.5
03:05:15|56290.51
03:05:16|56293.47
03:05:17|56290.5
03:05:18|56288.86
03:05:19|56288.86
03:05:20|56291.73
03:05:21|56294.35
03:05:22|56296.81
03:05:23|56294.05
03:05:24|56294.05
03:05:25|56294.05
03:05:26|56294.05
03:05:27|56294.05
03:05:28|56294.05
03:05:29|56294.05
03:05:30|56288.95
03:05:31|56288.95
03:05:32|56288.95
03:05:33|56288.95
03:05:34|56294.04
03:05:35|56294.04
03:05:36|56291.01
03:05:37|56291.
03:05:38|56291.
03:05:39|56290.97
03:05:40|56287.99
03:05:41|56285.14
03:05:42|56285.15
03:05:43|56285.15
03:05:44|56282.42
03:05:45|56275.47
03:05:46|56274.99
03:05:47|56273.2
03:05:48|56274.99
03:05:49|56275.
03:05:50|56274.99
03:05:51|56280.43
03:05:52|56280.42
03:05:53|56280.42
03:05:54|56280.43
03:05:55|56280.42
03:05:56|56280.42
03:05:57|56280.42
03:05:58|56277.7
03:05:59|56277.57
03:06:00|56277.57
03:06:01|56280.4
03:06:02|56280.4
03:06:03|56281.85
03:06:04|56280.44
03:06:05|56280.43
03:06:06|56280.44
03:06:07|56280.42
03:06:08|56280.42
03:06:10|56260.47
03:06:11|56256.5
03:06:12|56260.37
03:06:12|56260.37
03:06:13|56260.38
03:06:15|56260.38
03:06:15|56260.37
03:06:17|56260.37
03:06:18|56260.37
03:06:19|56260.37
03:06:20|56260.38
03:06:21|56254.69
03:06:22|56257.42
03:06:23|56263.09
03:06:24|56261.77
03:06:25|56261.6
03:06:26|56261.77
03:06:27|56264.24
03:06:28|56264.24
03:06:29|56264.24
03:06:30|56261.78
03:06:31|56261.79
03:06:32|56261.79
03:06:33|56261.78
03:06:34|56261.79
03:06:35|56257.43
03:06:35|56254.04
03:06:37|56257.41
03:06:38|56257.41
03:06:39|56259.99
03:06:40|56261.79
03:06:41|56263.04
03:06:42|56263.03
03:06:43|56263.03
03:06:44|56264.83
03:06:45|56264.83
03:06:46|56264.83
03:06:47|56247.01
03:06:48|56247.19
03:06:49|56242.18
03:06:50|56242.18
03:06:51|56242.19
03:06:52|56239.28
03:06:53|56236.05
03:06:54|56237.7
03:06:55|56237.43
03:06:56|56226.18
03:06:57|56218.65
03:06:58|56226.9
03:06:59|56228.97
03:07:00|56226.78
03:07:01|56228.97
03:07:02|56228.98
03:07:03|56228.97
03:07:04|56228.98
03:07:05|56228.98
03:07:06|56228.98
03:07:07|56228.98
03:07:08|56228.98
03:07:09|56226.82
03:07:10|56228.9
03:07:12|56234.58
03:07:12|56242.23
03:07:13|56247.19
03:07:14|56247.19
03:07:15|56247.19
03:07:16|56247.18
03:07:17|56247.18
03:07:18|56242.39
03:07:19|56242.39
03:07:20|56242.39
03:07:21|56242.39
03:07:22|56223.2
03:07:23|56220.39
03:07:24|56220.38
03:07:25|56220.37
03:07:26|56220.37
03:07:27|56220.38
03:07:28|56215.32
03:07:29|56207.43
03:07:30|56213.46
03:07:31|56202.14
03:07:32|56202.15
03:07:33|56202.14
03:07:34|56200.31
03:07:35|56200.3
03:07:36|56200.
03:07:37|56200.01
03:07:38|56195.86
03:07:39|56189.01
03:07:40|56188.76
03:07:41|56188.76
03:07:42|56188.83
03:07:43|56188.76
03:07:44|56188.75
03:07:45|56188.75
03:07:46|56188.76
03:07:47|56188.76
03:07:48|56188.75
03:07:49|56188.76
03:07:50|56188.76
03:07:51|56187.19
03:07:52|56187.18
03:07:53|56187.18
03:07:54|56187.17
03:07:55|56187.17
03:07:56|56187.18
03:07:57|56187.18
03:07:58|56187.18
03:07:59|56187.17
03:08:00|56213.25
03:08:01|56213.25
03:08:02|56206.47
03:08:03|56196.81
03:08:04|56187.17
03:08:05|56187.17
03:08:06|56187.18
03:08:07|56187.17
03:08:08|56187.18
03:08:10|56187.17
03:08:11|56187.18
03:08:12|56192.55
03:08:13|56195.
03:08:14|56196.7
03:08:15|56214.46
03:08:15|56214.46
03:08:17|56214.46
03:08:18|56218.91
03:08:19|56220.91
03:08:20|56220.91
03:08:21|56220.92
03:08:22|56220.92
03:08:23|56220.92
03:08:24|56220.92
03:08:25|56220.92
03:08:26|56220.92
03:08:27|56220.91
03:08:28|56220.92
03:08:29|56220.91
03:08:30|56220.92
03:08:31|56220.91
03:08:32|56208.06
03:08:33|56208.06
03:08:34|56206.08
03:08:34|56196.15
03:08:36|56197.15
03:08:36|56197.5
03:08:38|56198.3
03:08:39|56203.08
03:08:40|56203.07
03:08:41|56203.08
03:08:42|56203.08
03:08:43|56203.05
03:08:44|56203.06
03:08:45|56203.05
03:08:45|56203.06
03:08:47|56203.06
03:08:48|56203.06
03:08:49|56203.05
03:08:49|56203.06
03:08:51|56203.05
03:08:52|56200.01
03:08:53|56203.03
03:08:54|56203.03
03:08:55|56203.03
03:08:56|56193.61
03:08:57|56194.22
03:08:58|56194.22
03:08:58|56194.2
03:09:00|56194.19
03:09:01|56199.98
03:09:02|56204.82
03:09:03|56206.62
03:09:04|56208.33
03:09:05|56209.88
03:09:06|56204.83
03:09:07|56204.83
03:09:08|56204.83
03:09:09|56209.39
03:09:10|56219.99
03:09:11|56220.9
03:09:12|56220.91
03:09:13|56220.91
03:09:14|56220.91
03:09:15|56220.91
03:09:16|56220.91
03:09:17|56220.91
03:09:18|56220.92
03:09:19|56220.92
03:09:20|56220.92
03:09:21|56220.91
03:09:22|56220.92
03:09:23|56219.99
03:09:24|56215.01
03:09:25|56215.
03:09:26|56215.
03:09:27|56215.
03:09:28|56209.52
03:09:29|56209.52
03:09:31|56212.69
03:09:31|56212.7
03:09:32|56215.67
03:09:33|56215.67
03:09:34|56215.66
03:09:35|56215.66
03:09:36|56220.9
03:09:37|56220.91
03:09:38|56218.08
03:09:40|56218.06
03:09:41|56218.08
03:09:42|56218.06
03:09:42|56218.07
03:09:43|56218.07
03:09:45|56218.08
03:09:45|56218.07
03:09:47|56216.56
03:09:47|56216.54
03:09:48|56210.84
03:09:50|56214.71
03:09:50|56211.2
03:09:52|56207.55
03:09:52|56206.
03:09:53|56205.03
03:09:54|56204.72
03:09:56|56204.72
03:09:57|56203.05
03:09:58|56201.64
03:09:59|56200.98
03:09:59|56200.98
03:10:00|56200.98
03:10:02|56203.53
03:10:03|56203.54
03:10:03|56203.53
03:10:04|56203.92
03:10:06|56203.91
03:10:07|56203.91
03:10:08|56203.91
03:10:08|56201.09
03:10:09|56201.09
03:10:10|56200.01
03:10:11|56200.
03:10:13|56198.96
03:10:14|56209.54
03:10:15|56218.06
03:10:16|56219.33
03:10:17|56220.59
03:10:18|56220.6
03:10:20|56220.59
03:10:20|56220.6
03:10:21|56220.59
03:10:22|56219.74
03:10:23|56219.75
03:10:24|56219.74
03:10:25|56219.35
03:10:26|56220.91
03:10:27|56220.9
03:10:28|56220.91
03:10:29|56220.92
03:10:30|56220.92
03:10:31|56233.67
03:10:32|56239.37
03:10:33|56239.43
03:10:34|56246.75
03:10:35|56246.75
03:10:36|56246.76
03:10:37|56246.76
03:10:39|56246.75
03:10:39|56246.76
03:10:40|56246.75
03:10:41|56246.75
03:10:42|56246.76
03:10:43|56244.02
03:10:44|56244.02
03:10:45|56245.63
03:10:46|56245.64
03:10:47|56246.75
03:10:48|56248.7
03:10:49|56246.75
03:10:50|56245.62
03:10:51|56234.09
03:10:52|56234.1
03:10:53|56224.17
03:10:54|56224.17
03:10:55|56220.33
03:10:56|56220.33
03:10:57|56230.73
03:10:58|56234.
03:10:59|56234.95
03:11:00|56238.57
03:11:01|56240.52
03:11:02|56240.51
03:11:03|56240.51
03:11:04|56245.49
03:11:05|56240.51
03:11:06|56240.51
03:11:07|56240.47
03:11:08|56236.01
03:11:09|56236.02
03:11:10|56235.65
03:11:12|56238.46
03:11:13|56240.51
03:11:14|56242.55
03:11:15|56241.65
03:11:16|56235.67
03:11:17|56235.67
03:11:18|56235.67
03:11:19|56231.
03:11:20|56226.94
03:11:21|56226.93
03:11:22|56226.92
03:11:23|56226.93
03:11:24|56226.91
03:11:25|56239.69
03:11:26|56239.69
03:11:27|56242.55
03:11:28|56242.56
03:11:29|56242.55
03:11:30|56242.56
03:11:31|56242.56
03:11:33|56242.55
03:11:33|56238.03
03:11:34|56238.03
03:11:35|56239.16
03:11:36|56239.16
03:11:37|56241.01
03:11:38|56247.38
03:11:39|56247.39
03:11:40|56248.59
03:11:41|56245.58
03:11:42|56245.58
03:11:43|56245.58
03:11:44|56245.59
03:11:45|56245.59
03:11:46|56245.58
03:11:47|56248.56
03:11:48|56248.57
03:11:49|56248.57
03:11:50|56254.93
03:11:51|56260.61
03:11:52|56260.62
03:11:53|56260.62
03:11:54|56260.61
03:11:55|56260.61
03:11:56|56265.29
03:11:57|56267.76
03:11:58|56267.76
03:11:59|56267.76
03:12:00|56269.54
03:12:01|56268.36
03:12:02|56278.45
03:12:03|56278.45
03:12:04|56275.53
03:12:05|56274.01
03:12:06|56278.44
03:12:07|56274.47
03:12:08|56268.73
03:12:09|56260.62
03:12:10|56260.62
03:12:11|56263.95
03:12:13|56267.99
03:12:14|56271.54
03:12:15|56266.33
03:12:16|56266.37
03:12:17|56266.9
03:12:18|56268.57
03:12:19|56268.58
03:12:20|56270.44
03:12:21|56273.35
03:12:22|56276.85
03:12:23|56281.54
03:12:24|56281.58
03:12:25|56283.58
03:12:26|56286.42
03:12:27|56279.37
03:12:28|56279.38
03:12:29|56276.56
03:12:30|56275.08
03:12:31|56274.52
03:12:32|56271.87
03:12:33|56273.72
03:12:34|56273.99
03:12:35|56274.
03:12:36|56274.
03:12:37|56279.31
03:12:38|56280.46
03:12:39|56279.44
03:12:40|56275.04
03:12:41|56275.04
03:12:42|56262.04
03:12:43|56259.99
03:12:44|56259.99
03:12:45|56259.99
03:12:46|56259.98
03:12:47|56259.98
03:12:48|56259.99
03:12:49|56259.99
03:12:50|56259.99
03:12:51|56259.98
03:12:52|56265.12
03:12:53|56265.11
03:12:54|56260.52
03:12:55|56260.53
03:12:56|56260.
03:12:57|56255.03
03:12:58|56255.02
03:12:59|56255.02
03:13:00|56255.02
03:13:01|56255.02
03:13:02|56267.97
03:13:03|56270.81
03:13:04|56270.81
03:13:06|56274.61
03:13:06|56274.6
03:13:07|56274.6
03:13:08|56274.6
03:13:09|56269.06
03:13:10|56269.05
03:13:11|56269.06
03:13:12|56270.26
03:13:14|56265.
03:13:15|56265.
03:13:16|56265.
03:13:17|56266.98
03:13:19|56266.98
03:13:19|56266.98
03:13:20|56268.89
03:13:21|56268.9
03:13:22|56261.65
03:13:23|56261.65
03:13:24|56269.86
03:13:25|56268.06
03:13:26|56267.
03:13:27|56266.3
03:13:29|56266.13
03:13:29|56266.13
03:13:31|56266.12
03:13:31|56266.13
03:13:32|56266.13
03:13:33|56266.12
03:13:35|56266.12
03:13:35|56266.12
03:13:36|56266.13
03:13:37|56266.13
03:13:39|56268.04
03:13:40|56268.05
03:13:41|56274.59
03:13:42|56274.59
03:13:42|56278.09
03:13:44|56236.02
03:13:45|56217.
03:13:46|56201.73
03:13:46|56174.5
03:13:48|56169.15
03:13:49|56164.36
03:13:50|56167.36
03:13:50|56174.
03:13:52|56176.29
03:13:53|56176.29
03:13:54|56190.09
03:13:55|56182.93
03:13:56|56190.08
03:13:57|56185.
03:13:58|56192.56
03:13:59|56202.
03:13:59|56202.
03:14:01|56199.05
03:14:02|56199.19
03:14:03|56201.99
03:14:04|56202.
03:14:05|56202.
03:14:06|56201.99
03:14:07|56201.99
03:14:08|56190.72
03:14:09|56187.97
03:14:10|56176.34
03:14:11|56180.36
03:14:12|56180.36
03:14:13|56183.16
03:14:14|56183.17
03:14:16|56183.16
03:14:16|56183.17
03:14:17|56180.37
03:14:18|56183.16
03:14:19|56190.95
03:14:20|56190.95
03:14:21|56195.98
03:14:22|56191.28
03:14:23|56190.96
03:14:24|56183.17
03:14:25|56183.17
03:14:26|56183.16
03:14:27|56183.17
03:14:28|56183.17
03:14:29|56183.16
03:14:30|56183.17
03:14:31|56183.17
03:14:32|56183.16
03:14:33|56183.16
03:14:34|56183.19
03:14:35|56187.02
03:14:36|56196.62
03:14:37|56199.99
03:14:38|56199.99
03:14:39|56199.99
03:14:40|56199.99
03:14:41|56187.58
03:14:42|56187.57
03:14:43|56199.38
03:14:44|56199.99
03:14:45|56196.02
03:14:46|56196.01
03:14:47|56194.73
03:14:48|56191.92
03:14:49|56193.82
03:14:50|56193.81
03:14:51|56194.16
03:14:52|56195.77
03:14:53|56191.92
03:14:54|56191.92
03:14:55|56189.09
03:14:56|56187.81
03:14:57|56187.81
03:14:58|56187.81
03:14:59|56187.8
03:15:00|56187.59
03:15:01|56199.98
03:15:02|56199.97
03:15:03|56199.98
03:15:04|56207.74
03:15:05|56207.74
03:15:06|56210.62
03:15:07|56202.02
03:15:08|56205.42
03:15:09|56205.43
03:15:10|56205.43
03:15:11|56205.43
03:15:12|56207.75
03:15:13|56220.46
03:15:14|56221.54
03:15:16|56227.57
03:15:16|56227.56
03:15:17|56227.57
03:15:18|56197.38
03:15:19|56193.22
03:15:20|56210.43
03:15:21|56210.44
03:15:22|56207.75
03:15:23|56213.91
03:15:24|56219.03
03:15:25|56230.39
03:15:26|56230.38
03:15:28|56238.29
03:15:29|56238.84
03:15:30|56238.84
03:15:30|56238.84
03:15:31|56238.85
03:15:33|56238.85
03:15:34|56238.85
03:15:35|56238.84
03:15:35|56241.48
03:15:36|56241.49
03:15:37|56241.49
03:15:38|56241.52
03:15:40|56241.53
03:15:40|56230.39
03:15:41|56230.39
03:15:42|56230.39
03:15:43|56231.57
03:15:45|56231.57
03:15:45|56227.43
03:15:46|56227.43
03:15:48|56227.43
03:15:48|56227.43
03:15:49|56230.82
03:15:50|56231.57
03:15:52|56231.56
03:15:53|56231.57
03:15:54|56207.59
03:15:55|56206.8
03:15:55|56203.99
03:15:56|56203.98
03:15:57|56200.02
03:15:58|56211.39
03:15:59|56208.5
03:16:00|56206.98
03:16:01|56210.9
03:16:03|56209.26
03:16:04|56209.26
03:16:05|56210.58
03:16:05|56210.59
03:16:06|56210.59
03:16:08|56202.28
03:16:09|56190.54
03:16:10|56186.59
03:16:11|56190.53
03:16:12|56190.53
03:16:12|56183.04
03:16:13|56183.05
03:16:14|56187.32
03:16:15|56187.31
03:16:17|56187.25
03:16:18|56184.52
03:16:19|56188.55
03:16:20|56187.99
03:16:21|56187.99
03:16:22|56184.53
03:16:23|56184.52
03:16:24|56178.58
03:16:25|56177.02
03:16:26|56177.02
03:16:27|56167.33
03:16:28|56166.01
03:16:29|56161.43
03:16:30|56163.94
03:16:31|56163.93
03:16:32|56163.93
03:16:33|56171.
03:16:34|56170.99
03:16:35|56170.99
03:16:36|56168.18
03:16:37|56175.18
03:16:38|56175.18
03:16:39|56172.01
03:16:39|56166.35
03:16:41|56167.58
03:16:42|56167.57
03:16:43|56167.58
03:16:44|56167.58
03:16:45|56167.58
03:16:46|56167.58
03:16:47|56167.57
03:16:47|56162.08
03:16:49|56166.74
03:16:50|56166.74
03:16:51|56166.74
03:16:52|56160.23
03:16:53|56163.02
03:16:54|56163.02
03:16:54|56166.74
03:16:56|56181.21
03:16:57|56167.58
03:16:58|56163.96
03:16:59|56163.97
03:17:00|56159.16
03:17:01|56154.01
03:17:02|56154.
03:17:02|56154.
03:17:04|56153.34
03:17:05|56158.98
03:17:05|56160.
03:17:07|56160.
03:17:07|56160.
03:17:09|56160.
03:17:10|56175.01
03:17:11|56175.
03:17:12|56175.
03:17:13|56175.01
03:17:14|56176.5
03:17:15|56176.49
03:17:15|56179.31
03:17:17|56181.1
03:17:18|56181.06
03:17:19|56179.36
03:17:20|56179.35
03:17:21|56179.35
03:17:22|56179.35
03:17:23|56179.35
03:17:24|56179.35
03:17:25|56179.35
03:17:26|56179.34
03:17:28|56171.1
03:17:28|56169.89
03:17:29|56169.57
03:17:30|56169.57
03:17:31|56175.15
03:17:32|56170.18
03:17:33|56172.96
03:17:34|56172.96
03:17:35|56164.16
03:17:36|56169.82
03:17:37|56169.82
03:17:38|56169.82
03:17:39|56169.82
03:17:40|56169.82
03:17:41|56169.82
03:17:42|56169.82
03:17:43|56169.82
03:17:44|56169.83
03:17:45|56175.31
03:17:46|56178.98
03:17:47|56187.98
03:17:48|56187.98
03:17:49|56188.03
03:17:50|56175.07
03:17:51|56175.08
03:17:52|56175.07
03:17:53|56166.12
03:17:54|56160.
03:17:55|56153.86
03:17:56|56153.86
03:17:57|56153.86
03:17:58|56153.86
03:17:59|56130.95
03:18:00|56122.45
03:18:01|56122.45
03:18:02|56111.71
03:18:03|56113.44
03:18:04|56113.44
03:18:05|56129.85
03:18:06|56128.37
03:18:07|56132.67
03:18:08|56133.7
03:18:09|56133.7
03:18:10|56111.58
03:18:11|56102.01
03:18:12|56107.65
03:18:13|56100.29
03:18:14|56107.53
03:18:15|56107.54
03:18:16|56107.53
03:18:17|56107.53
03:18:18|56107.53
03:18:20|56133.69
03:18:21|56121.85
03:18:22|56122.51
03:18:23|56133.69
03:18:24|56137.89
03:18:24|56124.79
03:18:26|56124.78
03:18:27|56119.82
03:18:28|56121.98
03:18:29|56121.98
03:18:30|56121.99
03:18:31|56124.19
03:18:32|56124.2
03:18:33|56124.19
03:18:34|56124.19
03:18:35|56111.65
03:18:36|56113.56
03:18:37|56113.57
03:18:38|56118.42
03:18:39|56119.45
03:18:40|56124.14
03:18:41|56138.85
03:18:42|56131.53
03:18:43|56126.14
03:18:43|56126.13
03:18:45|56126.1
03:18:46|56119.6
03:18:47|56119.6
03:18:47|56119.61
03:18:49|56123.98
03:18:49|56123.99
03:18:51|56124.01
03:18:52|56123.98
03:18:53|56126.14
03:18:54|56126.14
03:18:55|56126.13
03:18:56|56130.66
03:18:57|56126.14
03:18:58|56133.05
03:18:59|56133.06
03:19:00|56127.39
03:19:01|56127.53
03:19:02|56127.53
03:19:03|56127.53
03:19:04|56126.14
03:19:05|56121.15
03:19:06|56121.14
03:19:07|56111.65
03:19:08|56111.65
03:19:09|56111.64
03:19:10|56111.64
03:19:11|56111.64
03:19:12|56111.64
03:19:13|56111.64
03:19:14|56111.63
03:19:15|56111.64
03:19:16|56111.64
03:19:17|56111.64
03:19:18|56111.63
03:19:19|56114.44
03:19:21|56129.99
03:19:21|56138.23
03:19:22|56134.69
03:19:23|56143.89
03:19:24|56149.46
03:19:25|56149.46
03:19:26|56149.46
03:19:27|56157.71
03:19:28|56162.2
03:19:29|56162.2
03:19:30|56153.19
03:19:31|56151.04
03:19:32|56151.05
03:19:33|56140.33
03:19:35|56138.25
03:19:35|56143.06
03:19:36|56140.23
03:19:38|56133.7
03:19:39|56133.72
03:19:40|56136.75
03:19:40|56140.03
03:19:41|56140.04
03:19:42|56140.03
03:19:43|56140.04
03:19:44|56140.03
03:19:45|56140.04
03:19:47|56145.91
03:19:47|56143.51
03:19:48|56144.26
03:19:50|56144.26
03:19:50|56144.29
03:19:51|56144.59
03:19:53|56150.86
03:19:53|56149.63
03:19:55|56146.05
03:19:56|56146.04
03:19:57|56146.02
03:19:58|56134.1
03:19:59|56134.1
03:20:00|56134.09
03:20:00|56134.14
03:20:01|56136.4
03:20:03|56129.89
03:20:04|56129.89
03:20:04|56129.23
03:20:06|56129.23
03:20:07|56129.22
03:20:07|56129.22
03:20:08|56140.95
03:20:09|56140.95
03:20:10|56142.
03:20:11|56137.69
03:20:12|56137.7
03:20:14|56156.93
03:20:14|56156.93
03:20:16|56160.99
03:20:17|56171.01
03:20:18|56173.97
03:20:18|56168.82
03:20:19|56170.56
03:20:21|56171.02
03:20:22|56171.02
03:20:23|56171.02
03:20:25|56171.02
03:20:25|56168.02
03:20:27|56168.02
03:20:28|56184.93
03:20:29|56184.94
03:20:29|56184.94
03:20:31|56184.9
03:20:32|56184.88
03:20:33|56184.89
03:20:34|56184.9
03:20:35|56171.02
03:20:35|56170.57
03:20:37|56171.66
03:20:38|56173.54
03:20:39|56175.96
03:20:40|56175.95
03:20:41|56175.96
03:20:41|56177.92
03:20:43|56177.91
03:20:43|56177.92
03:20:44|56180.9
03:20:46|56175.96
03:20:47|56172.3
03:20:47|56172.3
03:20:48|56172.31
03:20:50|56171.67
03:20:50|56171.67
03:20:52|56151.1
03:20:53|56154.82
03:20:53|56154.82
03:20:55|56154.81
03:20:55|56154.82
03:20:56|56154.81
03:20:58|56151.12
03:20:59|56151.13
03:20:59|56151.12
03:21:01|56151.12
03:21:01|56151.13
03:21:03|56151.13
03:21:03|56151.12
03:21:05|56126.04
03:21:06|56121.91
03:21:07|56121.91
03:21:08|56121.91
03:21:09|56126.02
03:21:10|56121.91
03:21:11|56121.91
03:21:11|56117.12
03:21:12|56115.37
03:21:14|56115.36
03:21:14|56115.37
03:21:15|56109.26
03:21:16|56109.36
03:21:17|56115.36
03:21:18|56106.02
03:21:20|56107.38
03:21:20|56107.38
03:21:22|56107.37
03:21:23|56107.37
03:21:24|56107.37
03:21:25|56107.38
03:21:26|56107.38
03:21:27|56105.
03:21:28|56101.7
03:21:29|56100.29
03:21:30|56100.
03:21:31|56100.01
03:21:32|56100.01
03:21:34|56101.69
03:21:34|56100.01
03:21:35|56097.83
03:21:36|56097.15
03:21:37|56097.16
03:21:38|56097.15
03:21:39|56097.15
03:21:40|56097.15
03:21:41|56097.15
03:21:42|56089.
03:21:43|56092.99
03:21:44|56093.
03:21:45|56092.99
03:21:46|56092.99
03:21:47|56090.22
03:21:48|56090.22
03:21:49|56090.23
03:21:50|56090.24
03:21:51|56090.25
03:21:52|56092.85
03:21:53|56090.23
03:21:55|56090.24
03:21:55|56097.
03:21:56|56110.
03:21:57|56110.88
03:21:58|56110.87
03:21:59|56110.88
03:22:00|56110.87
03:22:01|56110.88
03:22:02|56110.87
03:22:03|56115.35
03:22:05|56115.35
03:22:05|56115.36
03:22:07|56120.61
03:22:07|56120.61
03:22:08|56120.61
03:22:09|56120.62
03:22:10|56120.61
03:22:12|56120.62
03:22:13|56120.61
03:22:13|56120.61
03:22:14|56120.62
03:22:15|56112.67
03:22:16|56112.67
03:22:17|56116.5
03:22:19|56113.69
03:22:19|56113.7
03:22:20|56113.7
03:22:21|56117.52
03:22:22|56133.95
03:22:24|56133.95
03:22:25|56133.95
03:22:26|56133.95
03:22:28|56136.75
03:22:28|56141.84
03:22:29|56141.84
03:22:30|56141.84
03:22:32|56141.84
03:22:33|56136.74
03:22:33|56136.73
03:22:35|56136.73
03:22:36|56136.73
03:22:37|56136.73
03:22:37|56136.74
03:22:39|56134.92
03:22:39|56127.52
03:22:40|56136.73
03:22:41|56136.73
03:22:43|56136.73
03:22:43|56136.73
03:22:44|56136.73
03:22:46|56136.74
03:22:46|56136.73
03:22:48|56136.73
03:22:49|56136.73
03:22:50|56136.73
03:22:51|56136.73
03:22:52|56136.73
03:22:53|56136.73
03:22:54|56136.73
03:22:54|56136.73
03:22:55|56136.74
03:22:57|56151.12
03:22:57|56151.12
03:22:58|56153.94
03:22:59|56153.95
03:23:01|56155.13
03:23:01|56145.32
03:23:02|56134.92
03:23:04|56134.92
03:23:05|56116.5
03:23:06|56120.52
03:23:07|56122.66
03:23:07|56111.47
03:23:09|56111.48
03:23:09|56111.47
03:23:10|56111.48
03:23:11|56111.48
03:23:13|56109.79
03:23:13|56107.37
03:23:14|56100.
03:23:15|56099.58
03:23:17|56099.58
03:23:18|56097.04
03:23:19|56097.03
03:23:20|56099.58
03:23:21|56108.19
03:23:22|56112.18
03:23:23|56116.88
03:23:24|56116.87
03:23:25|56112.2
03:23:26|56112.19
03:23:27|56112.19
03:23:29|56108.48
03:23:29|56108.48
03:23:30|56108.49
03:23:32|56108.49
03:23:33|56108.48
03:23:34|56108.49
03:23:35|56108.48
03:23:35|56108.48
03:23:37|56108.48
03:23:37|56108.49
03:23:39|56108.48
03:23:40|56107.98
03:23:40|56107.98
03:23:42|56107.98
03:23:42|56107.99
03:23:43|56107.98
03:23:45|56107.99
03:23:46|56107.99
03:23:46|56107.98
03:23:47|56107.98
03:23:48|56107.98
03:23:49|56107.98
03:23:51|56107.99
03:23:51|56100.5
03:23:52|56104.4
03:23:53|56104.39
03:23:54|56104.39
03:23:55|56104.39
03:23:56|56104.4
03:23:58|56104.39
03:23:58|56104.39
03:23:59|56095.87
03:24:01|56094.94
03:24:02|56094.94
03:24:02|56094.94
03:24:04|56094.95
03:24:04|56104.39
03:24:05|56104.39
03:24:07|56107.91
03:24:08|56107.92
03:24:08|56107.92
03:24:09|56119.45
03:24:10|56122.47
03:24:11|56122.48
03:24:12|56111.23
03:24:13|56111.23
03:24:14|56111.23
03:24:15|56111.22
03:24:16|56111.22
03:24:17|56111.23
03:24:18|56111.22
03:24:20|56111.22
03:24:20|56111.22
03:24:22|56111.22
03:24:22|56111.22
03:24:23|56111.23
03:24:25|56111.23
03:24:26|56097.51
03:24:27|56097.51
03:24:28|56094.66
03:24:29|56100.4
03:24:30|56100.4
03:24:31|56107.7
03:24:32|56117.87
03:24:33|56113.34
03:24:34|56117.23
03:24:35|56114.52
03:24:36|56114.52
03:24:37|56114.53
03:24:38|56114.52
03:24:39|56114.53
03:24:40|56117.87
03:24:41|56117.87
03:24:42|56117.88
03:24:43|56117.88
03:24:44|56117.88
03:24:45|56122.15
03:24:46|56124.3
03:24:47|56122.48
03:24:48|56122.47
03:24:49|56122.48
03:24:50|56122.48
03:24:51|56130.13
03:24:52|56130.13
03:24:53|56130.14
03:24:54|56130.13
03:24:55|56130.13
03:24:56|56130.13
03:24:57|56133.65
03:24:58|56128.99
03:24:59|56123.18
03:25:00|56125.59
03:25:01|56122.53
03:25:02|56122.53
03:25:03|56122.52
03:25:04|56122.52
03:25:05|56125.57
03:25:06|56125.57
03:25:07|56125.57
03:25:08|56125.57
03:25:09|56125.57
03:25:10|56125.07
03:25:11|56118.05
03:25:12|56110.01
03:25:13|56115.07
03:25:14|56108.18
03:25:15|56100.02
03:25:16|56100.
03:25:17|56094.03
03:25:18|56100.01
03:25:19|56102.61
03:25:20|56103.72
03:25:21|56103.72
03:25:22|56103.72
03:25:23|56103.73
03:25:24|56103.72
03:25:25|56103.72
03:25:26|56103.68
03:25:28|56103.69
03:25:28|56103.68
03:25:29|56102.61
03:25:30|56124.82
03:25:31|56124.57
03:25:32|56122.99
03:25:33|56123.01
03:25:34|56124.79
03:25:35|56124.79
03:25:36|56123.
03:25:37|56121.93
03:25:38|56121.94
03:25:39|56121.94
03:25:40|56125.58
03:25:41|56131.18
03:25:42|56138.79
03:25:43|56142.29
03:25:44|56144.56
03:25:45|56144.55
03:25:46|56147.21
03:25:47|56140.
03:25:48|56126.22
03:25:49|56126.22
03:25:50|56131.06
03:25:52|56134.98
03:25:52|56131.08
03:25:54|56131.08
03:25:54|56114.54
03:25:56|56121.78
03:25:56|56121.78
03:25:58|56128.51
03:25:58|56129.44
03:25:59|56134.97
03:26:00|56137.44
03:26:02|56137.44
03:26:03|56137.45
03:26:04|56140.19
03:26:05|56133.57
03:26:06|56136.76
03:26:07|56136.76
03:26:08|56140.15
03:26:09|56140.16
03:26:10|56135.35
03:26:11|56138.02
03:26:12|56140.2
03:26:13|56142.68
03:26:14|56144.53
03:26:15|56158.35
03:26:16|56160.23
03:26:17|56160.55
03:26:18|56165.91
03:26:19|56165.92
03:26:20|56171.28
03:26:21|56174.68
03:26:22|56174.68
03:26:23|56174.68
03:26:24|56174.69
03:26:25|56175.16
03:26:26|56175.94
03:26:27|56178.13
03:26:28|56178.86
03:26:29|56178.87
03:26:30|56175.99
03:26:31|56177.52
03:26:32|56174.
03:26:33|56172.56
03:26:34|56172.56
03:26:35|56172.55
03:26:36|56172.55
03:26:37|56172.56
03:26:38|56172.56
03:26:40|56168.66
03:26:40|56168.66
03:26:41|56168.66
03:26:42|56168.66
03:26:43|56168.9
03:26:44|56166.41
03:26:45|56166.42
03:26:46|56166.42
03:26:47|56166.42
03:26:48|56164.39
03:26:49|56179.29
03:26:51|56179.3
03:26:51|56179.29
03:26:52|56179.29
03:26:53|56179.29
03:26:54|56179.29
03:26:55|56179.29
03:26:56|56179.29
03:26:57|56179.29
03:26:58|56171.73
03:26:59|56156.9
03:27:00|56161.19
03:27:01|56161.2
03:27:02|56161.19
03:27:03|56163.54
03:27:04|56163.54
03:27:05|56164.39
03:27:06|56168.
03:27:07|56170.99
03:27:08|56175.93
03:27:09|56175.94
03:27:10|56177.84
03:27:11|56174.
03:27:12|56173.02
03:27:13|56173.01
03:27:14|56173.02
03:27:15|56174.
03:27:16|56174.
03:27:17|56174.
03:27:18|56174.05
03:27:19|56182.59
03:27:20|56187.06
03:27:21|56189.32
03:27:22|56196.01
03:27:23|56196.
03:27:24|56203.
03:27:25|56207.57
03:27:26|56203.01
03:27:28|56203.04
03:27:29|56203.04
03:27:30|56203.05
03:27:31|56203.04
03:27:32|56203.06
03:27:33|56207.68
03:27:34|56207.68
03:27:35|56207.69
03:27:36|56207.68
03:27:36|56203.08
03:27:38|56203.08
03:27:39|56203.07
03:27:40|56207.68
03:27:40|56207.68
03:27:42|56207.68
03:27:42|56207.68
03:27:44|56207.69
03:27:45|56220.84
03:27:46|56222.21
03:27:47|56222.21
03:27:48|56222.21
03:27:49|56222.22
03:27:50|56222.22
03:27:51|56217.32
03:27:52|56209.16
03:27:53|56214.78
03:27:54|56217.31
03:27:54|56214.77
03:27:56|56214.77
03:27:57|56214.77
03:27:58|56210.92
03:27:59|56216.56
03:28:00|56215.85
03:28:01|56219.04
03:28:02|56225.55
03:28:03|56227.41
03:28:03|56227.4
03:28:05|56227.41
03:28:06|56227.4
03:28:07|56227.4
03:28:08|56227.41
03:28:09|56227.4
03:28:10|56227.41
03:28:10|56227.4
03:28:12|56229.15
03:28:13|56231.12
03:28:14|56234.16
03:28:15|56234.17
03:28:16|56234.17
03:28:17|56242.05
03:28:18|56242.05
03:28:19|56242.04
03:28:20|56242.04
03:28:21|56242.04
03:28:23|56243.25
03:28:23|56243.26
03:28:24|56248.3
03:28:25|56248.3
03:28:26|56248.3
03:28:27|56248.78
03:28:29|56248.79
03:28:30|56248.79
03:28:31|56248.8
03:28:31|56248.8
03:28:33|56248.8
03:28:34|56248.8
03:28:35|56248.81
03:28:37|56248.81
03:28:38|56248.79
03:28:39|56248.31
03:28:40|56248.31
03:28:41|56242.5
03:28:42|56242.5
03:28:43|56242.5
03:28:43|56242.49
03:28:45|56242.49
03:28:46|56242.49
03:28:47|56242.49
03:28:48|56242.49
03:28:49|56242.05
03:28:50|56242.05
03:28:51|56244.87
03:28:52|56244.87
03:28:53|56244.88
03:28:54|56244.88
03:28:55|56242.04
03:28:56|56240.87
03:28:57|56240.79
03:28:58|56240.87
03:28:59|56240.86
03:29:00|56248.29
03:29:01|56248.3
03:29:02|56248.81
03:29:03|56248.8
03:29:04|56248.8
03:29:05|56248.8
03:29:06|56248.81
03:29:07|56248.81
03:29:08|56248.8
03:29:09|56248.8
03:29:10|56248.81
03:29:11|56248.8
03:29:12|56248.8
03:29:13|56248.8
03:29:14|56248.81
03:29:15|56248.81
03:29:16|56255.02
03:29:17|56262.85
03:29:18|56265.48
03:29:19|56266.13
03:29:20|56266.14
03:29:21|56266.14
03:29:22|56266.14
03:29:23|56269.48
03:29:24|56269.44
03:29:25|56269.22
03:29:26|56269.2
03:29:27|56272.25
03:29:28|56259.38
03:29:29|56259.38
03:29:30|56259.38
03:29:31|56254.03
03:29:32|56254.03
03:29:33|56255.27
03:29:35|56256.98
03:29:35|56256.98
03:29:36|56254.02
03:29:37|56254.02
03:29:38|56254.02
03:29:39|56254.02
03:29:40|56254.04
03:29:41|56254.05
03:29:42|56259.38
03:29:43|56259.37
03:29:44|56259.37
03:29:45|56259.38
03:29:46|56256.66
03:29:47|56260.63
03:29:48|56260.64
03:29:49|56260.63
03:29:50|56260.64
03:29:51|56263.54
03:29:52|56263.54
03:29:53|56263.54
03:29:54|56263.54
03:29:55|56271.63
03:29:56|56277.32
03:29:57|56275.04
03:29:58|56271.64
03:29:59|56271.64
03:30:00|56271.63
03:30:01|56271.63
03:30:02|56271.63
03:30:03|56271.63
03:30:04|56275.03
03:30:05|56275.04
03:30:06|56280.6
03:30:07|56280.59
03:30:08|56276.03
03:30:09|56276.03
03:30:10|56276.04
03:30:11|56276.03
03:30:12|56260.
03:30:13|56263.14
03:30:14|56267.89
03:30:15|56275.98
03:30:16|56275.99
03:30:17|56283.58
03:30:18|56283.58
03:30:19|56286.09
03:30:20|56293.79
03:30:21|56293.79
03:30:22|56293.79
03:30:23|56293.79
03:30:24|56293.79
03:30:25|56293.8
03:30:26|56293.79
03:30:27|56298.98
03:30:28|56298.98
03:30:29|56298.98
03:30:31|56298.99
03:30:32|56289.88
03:30:33|56286.1
03:30:34|56284.62
03:30:35|56283.68
03:30:36|56280.84
03:30:37|56276.47
03:30:38|56276.47
03:30:39|56282.08
03:30:40|56282.08
03:30:41|56282.08
03:30:42|56282.07
03:30:43|56292.43
03:30:44|56290.24
03:30:45|56290.24
03:30:46|56295.11
03:30:47|56295.11
03:30:48|56292.16
03:30:49|56292.1
03:30:50|56292.11
03:30:51|56292.1
03:30:52|56290.26
03:30:53|56290.26
03:30:54|56290.27
03:30:55|56290.26
03:30:56|56290.27
03:30:57|56290.26
03:30:58|56290.26
03:30:59|56290.26
03:31:00|56295.11
03:31:01|56292.28
03:31:02|56292.28
03:31:03|56292.28
03:31:04|56292.28
03:31:05|56294.99
03:31:06|56298.5
03:31:07|56298.51
03:31:08|56298.5
03:31:09|56298.5
03:31:10|56295.12
03:31:11|56282.08
03:31:12|56283.39
03:31:13|56288.89
03:31:14|56286.11
03:31:15|56286.1
03:31:16|56286.1
03:31:17|56286.11
03:31:18|56282.09
03:31:19|56282.09
03:31:20|56282.09
03:31:21|56282.1
03:31:22|56282.1
03:31:23|56282.11
03:31:24|56281.15
03:31:25|56281.15
03:31:26|56281.15
03:31:27|56281.15
03:31:28|56281.15
03:31:29|56281.15
03:31:30|56274.19
03:31:32|56274.2
03:31:33|56274.19
03:31:34|56274.19
03:31:35|56274.2
03:31:36|56260.
03:31:37|56256.61
03:31:38|56256.61
03:31:39|56262.94
03:31:40|56262.93
03:31:41|56262.92
03:31:42|56262.91
03:31:43|56262.92
03:31:44|56262.95
03:31:45|56262.96
03:31:46|56262.96
03:31:47|56264.15
03:31:48|56264.15
03:31:49|56261.09
03:31:50|56261.53
03:31:51|56263.89
03:31:52|56263.89
03:31:53|56263.89
03:31:54|56262.42
03:31:55|56262.98
03:31:56|56262.97
03:31:57|56263.88
03:31:58|56263.89
03:31:59|56263.88
03:32:00|56248.42
03:32:01|56258.65
03:32:02|56261.45
03:32:03|56261.45
03:32:04|56261.44
03:32:05|56265.25
03:32:06|56270.68
03:32:07|56274.18
03:32:08|56274.19
03:32:09|56274.19
03:32:10|56274.19
03:32:11|56274.19
03:32:12|56274.18
03:32:13|56274.18
03:32:14|56285.67
03:32:15|56285.66
03:32:16|56284.31
03:32:17|56284.31
03:32:18|56284.31
03:32:19|56282.11
03:32:20|56282.11
03:32:21|56282.1
03:32:22|56282.06
03:32:23|56279.24
03:32:24|56282.04
03:32:25|56284.31
03:32:26|56284.27
03:32:27|56284.23
03:32:28|56281.34
03:32:30|56279.25
03:32:30|56279.24
03:32:31|56266.95
03:32:33|56269.31
03:32:34|56269.31
03:32:35|56269.31
03:32:36|56269.31
03:32:37|56265.25
03:32:38|56265.26
03:32:39|56261.46
03:32:40|56258.66
03:32:41|56257.57
03:32:42|56257.58
03:32:43|56254.
03:32:44|56254.01
03:32:45|56252.87
03:32:46|56248.
03:32:47|56245.
03:32:48|56245.01
03:32:49|56245.01
03:32:50|56245.
03:32:51|56244.89
03:32:52|56244.89
03:32:53|56244.89
03:32:54|56244.88
03:32:55|56243.57
03:32:56|56243.57
03:32:57|56243.56
03:32:58|56233.14
03:32:59|56231.13
03:33:00|56229.75
03:33:01|56214.46
03:33:02|56214.46
03:33:03|56225.97
03:33:04|56237.79
03:33:05|56241.29
03:33:06|56249.11
03:33:07|56249.11
03:33:08|56249.11
03:33:09|56254.6
03:33:10|56258.65
03:33:11|56258.65
03:33:12|56258.65
03:33:13|56258.65
03:33:14|56257.93
03:33:15|56266.42
03:33:16|56266.44
03:33:17|56258.65
03:33:18|56263.81
03:33:19|56263.81
03:33:20|56263.82
03:33:21|56263.81
03:33:22|56263.82
03:33:23|56263.81
03:33:24|56263.81
03:33:25|56268.69
03:33:26|56276.32
03:33:27|56276.36
03:33:28|56276.36
03:33:29|56276.37
03:33:30|56276.36
03:33:31|56276.36
03:33:32|56278.28
03:33:33|56278.28
03:33:35|56278.28
03:33:35|56278.28
03:33:36|56280.55
03:33:38|56280.55
03:33:39|56282.36
03:33:40|56278.29
03:33:41|56278.29
03:33:42|56282.35
03:33:43|56282.34
03:33:44|56282.34
03:33:45|56282.35
03:33:46|56278.6
03:33:47|56278.6
03:33:48|56292.99
03:33:49|56290.18
03:33:50|56292.99
03:33:51|56297.66
03:33:52|56296.87
03:33:53|56292.99
03:33:54|56292.98
03:33:55|56290.18
03:33:56|56290.18
03:33:57|56290.17
03:33:58|56290.18
03:33:59|56290.18
03:34:00|56290.17
03:34:01|56290.17
03:34:02|56290.17
03:34:03|56296.86
03:34:04|56296.86
03:34:05|56296.87
03:34:06|56296.86
03:34:07|56296.87
03:34:08|56296.87
03:34:09|56296.86
03:34:10|56296.87
03:34:11|56296.87
03:34:12|56296.86
03:34:13|56296.87
03:34:14|56296.87
03:34:15|56296.87
03:34:16|56296.86
03:34:17|56296.86
03:34:18|56296.87
03:34:21|56296.87
03:34:22|56298.98
03:34:23|56298.98
03:34:24|56298.97
03:34:25|56298.98
03:34:26|56298.97
03:34:27|56298.97
03:34:28|56298.97
03:34:28|56298.97
03:34:30|56298.97
03:34:31|56298.97
03:34:31|56298.97
03:34:33|56298.97
03:34:34|56298.97
03:34:35|56298.97
03:34:36|56298.39
03:34:38|56298.39
03:34:39|56298.39
03:34:40|56299.34
03:34:41|56306.7
03:34:41|56306.7
03:34:43|56306.7
03:34:43|56306.7
03:34:45|56306.7
03:34:46|56306.7
03:34:46|56306.7
03:34:47|56306.7
03:34:48|56306.69
03:34:50|56326.93
03:34:50|56326.93
03:34:52|56326.93
03:34:53|56327.99
03:34:54|56327.99
03:34:55|56328.
03:34:55|56330.11
03:34:57|56330.12
03:34:58|56330.12
03:34:59|56330.11
03:35:00|56327.99
03:35:01|56324.54
03:35:02|56322.49
03:35:03|56322.49
03:35:04|56322.49
03:35:05|56321.58
03:35:06|56326.79
03:35:07|56321.58
03:35:08|56327.98
03:35:09|56327.98
03:35:10|56326.81
03:35:11|56326.81
03:35:12|56326.81
03:35:13|56327.99
03:35:14|56327.99
03:35:15|56333.75
03:35:16|56333.91
03:35:17|56333.74
03:35:18|56337.64
03:35:19|56337.65
03:35:20|56336.32
03:35:21|56336.32
03:35:22|56346.69
03:35:23|56346.69
03:35:24|56346.69
03:35:25|56346.69
03:35:26|56346.7
03:35:27|56346.99
03:35:28|56347.88
03:35:29|56347.89
03:35:30|56347.82
03:35:31|56347.82
03:35:32|56347.82
03:35:33|56347.82
03:35:34|56347.82
03:35:36|56347.82
03:35:37|56347.82
03:35:37|56347.83
03:35:39|56347.83
03:35:40|56347.88
03:35:41|56350.
03:35:42|56349.99
03:35:43|56354.89
03:35:44|56354.9
03:35:45|56358.16
03:35:46|56360.97
03:35:46|56360.97
03:35:48|56358.54
03:35:49|56358.54
03:35:50|56358.55
03:35:51|56362.74
03:35:52|56358.71
03:35:53|56350.
03:35:54|56349.98
03:35:55|56349.97
03:35:56|56349.98
03:35:57|56349.97
03:35:58|56349.98
03:35:59|56349.98
03:36:00|56349.98
03:36:01|56349.98
03:36:02|56349.97
03:36:03|56349.97
03:36:04|56349.98
03:36:06|56349.98
03:36:06|56349.97
03:36:07|56349.98
03:36:08|56349.97
03:36:09|56349.97
03:36:10|56349.97
03:36:11|56349.98
03:36:12|56349.95
03:36:13|56343.35
03:36:14|56342.
03:36:15|56340.19
03:36:16|56340.19
03:36:17|56340.19
03:36:18|56338.01
03:36:19|56338.
03:36:20|56336.19
03:36:21|56336.19
03:36:22|56336.18
03:36:23|56336.19
03:36:24|56336.19
03:36:25|56336.18
03:36:26|56336.18
03:36:27|56335.07
03:36:28|56335.07
03:36:29|56338.
03:36:30|56340.
03:36:31|56340.
03:36:32|56341.73
03:36:34|56344.99
03:36:34|56345.04
03:36:35|56346.74
03:36:37|56352.7
03:36:38|56351.83
03:36:39|56359.17
03:36:40|56360.62
03:36:41|56363.98
03:36:42|56369.99
03:36:43|56370.
03:36:44|56366.02
03:36:45|56366.01
03:36:46|56366.02
03:36:47|56366.02
03:36:48|56366.01
03:36:49|56366.01
03:36:50|56366.01
03:36:51|56366.02
03:36:52|56382.2
03:36:53|56384.23
03:36:54|56387.
03:36:55|56401.02
03:36:56|56406.89
03:36:57|56416.68
03:36:58|56414.07
03:36:59|56411.79
03:37:00|56413.32
03:37:01|56413.3
03:37:02|56416.
03:37:03|56415.99
03:37:04|56421.23
03:37:05|56448.19
03:37:06|56492.98
03:37:07|56492.08
03:37:08|56484.51
03:37:09|56492.09
03:37:10|56496.08
03:37:11|56491.3
03:37:12|56496.05
03:37:13|56490.61
03:37:14|56490.48
03:37:15|56490.49
03:37:16|56499.99
03:37:17|56494.93
03:37:18|56490.62
03:37:19|56496.03
03:37:20|56490.62
03:37:21|56476.71
03:37:22|56479.52
03:37:23|56479.53
03:37:24|56496.81
03:37:25|56497.89
03:37:26|56497.89
03:37:27|56496.01
03:37:28|56496.01
03:37:29|56496.15
03:37:30|56497.44
03:37:31|56496.16
03:37:32|56496.01
03:37:33|56496.01
03:37:34|56496.02
03:37:35|56496.02
03:37:36|56496.01
03:37:37|56490.02
03:37:38|56490.02
03:37:40|56490.02
03:37:40|56478.44
03:37:41|56464.5
03:37:43|56458.
03:37:44|56449.07
03:37:45|56466.48
03:37:46|56466.48
03:37:47|56468.21
03:37:48|56471.07
03:37:49|56473.9
03:37:50|56489.81
03:37:51|56494.99
03:37:52|56496.01
03:37:53|56496.05
03:37:54|56500.
03:37:55|56526.14
03:37:56|56526.14
03:37:57|56511.06
03:37:58|56510.21
03:37:59|56503.78
03:38:00|56502.5
03:38:01|56491.
03:38:02|56475.83
03:38:03|56472.4
03:38:04|56453.36
03:38:05|56440.51
03:38:06|56456.42
03:38:07|56468.9
03:38:08|56468.9
03:38:09|56459.94
03:38:10|56466.41
03:38:11|56466.37
03:38:12|56466.37
03:38:13|56464.29
03:38:14|56466.42
03:38:15|56477.39
03:38:16|56476.21
03:38:17|56468.12
03:38:18|56494.39
03:38:19|56506.01
03:38:20|56506.02
03:38:21|56494.12
03:38:22|56491.09
03:38:23|56484.36
03:38:24|56489.61
03:38:25|56489.6
03:38:26|56489.6
03:38:27|56488.64
03:38:28|56476.23
03:38:29|56473.9
03:38:30|56473.92
03:38:31|56466.56
03:38:32|56466.56
03:38:33|56461.83
03:38:34|56461.81
03:38:35|56460.
03:38:36|56454.21
03:38:38|56447.26
03:38:39|56446.05
03:38:40|56443.11
03:38:41|56447.26
03:38:42|56450.55
03:38:43|56446.04
03:38:44|56452.99
03:38:44|56467.32
03:38:46|56467.49
03:38:47|56467.49
03:38:48|56460.8
03:38:49|56463.64
03:38:50|56475.48
03:38:51|56482.37
03:38:52|56467.77
03:38:53|56467.77
03:38:54|56473.31
03:38:55|56470.53
03:38:56|56470.53
03:38:57|56470.52
03:38:58|56470.52
03:38:59|56470.51
03:39:00|56470.51
03:39:01|56470.51
03:39:02|56464.96
03:39:03|56470.47
03:39:04|56470.47
03:39:05|56470.46
03:39:06|56470.47
03:39:07|56473.13
03:39:08|56481.99
03:39:09|56482.81
03:39:10|56485.65
03:39:11|56485.64
03:39:12|56485.64
03:39:13|56485.63
03:39:14|56485.62
03:39:15|56475.11
03:39:16|56471.24
03:39:17|56476.62
03:39:18|56476.64
03:39:19|56476.05
03:39:20|56476.05
03:39:21|56471.01
03:39:22|56462.21
03:39:23|56462.21
03:39:24|56468.99
03:39:25|56468.99
03:39:26|56468.99
03:39:27|56467.85
03:39:28|56465.95
03:39:29|56465.95
03:39:30|56450.
03:39:31|56432.05
03:39:32|56424.01
03:39:33|56416.7
03:39:34|56416.7
03:39:35|56409.33
03:39:36|56409.32
03:39:37|56409.32
03:39:38|56427.95
03:39:39|56427.95
03:39:40|56422.32
03:39:42|56438.9
03:39:43|56438.9
03:39:43|56438.91
03:39:44|56438.9
03:39:46|56438.91
03:39:47|56438.91
03:39:48|56452.12
03:39:49|56454.13
03:39:50|56454.13
03:39:51|56454.11
03:39:52|56454.11
03:39:53|56454.11
03:39:54|56440.57
03:39:55|56444.03
03:39:56|56444.04
03:39:57|56445.67
03:39:58|56445.67
03:39:59|56453.77
03:40:00|56458.05
03:40:00|56465.48
03:40:02|56465.47
03:40:03|56464.67
03:40:04|56462.64
03:40:05|56462.65
03:40:06|56462.63
03:40:07|56456.22
03:40:08|56456.22
03:40:09|56456.22
03:40:10|56455.47
03:40:11|56428.
03:40:12|56433.08
03:40:13|56437.
03:40:14|56449.29
03:40:15|56449.28
03:40:16|56459.65
03:40:17|56459.64
03:40:18|56444.17
03:40:19|56444.17
03:40:20|56448.99
03:40:21|56448.99
03:40:22|56448.98
03:40:23|56440.01
03:40:24|56433.62
03:40:25|56433.61
03:40:26|56425.31
03:40:27|56430.89
03:40:28|56443.98
03:40:29|56453.49
03:40:30|56454.14
03:40:31|56478.35
03:40:32|56485.26
03:40:33|56477.32
03:40:34|56482.39
03:40:35|56482.39
03:40:36|56471.58
03:40:37|56471.44
03:40:38|56471.43
03:40:39|56471.43
03:40:40|56471.44
03:40:41|56462.7
03:40:42|56452.35
03:40:43|56452.35
03:40:44|56452.36
03:40:46|56459.42
03:40:46|56459.42
03:40:47|56459.41
03:40:48|56459.42
03:40:50|56459.41
03:40:51|56459.42
03:40:52|56459.42
03:40:53|56452.35
03:40:54|56448.68
03:40:55|56448.69
03:40:55|56452.34
03:40:56|56455.26
03:40:57|56462.7
03:40:58|56462.7
03:41:00|56462.71
03:41:01|56462.7
03:41:02|56466.07
03:41:02|56466.07
03:41:04|56466.07
03:41:05|56478.98
03:41:06|56480.
03:41:06|56479.99
03:41:08|56480.
03:41:09|56480.
03:41:09|56479.99
03:41:11|56479.99
03:41:12|56479.99
03:41:12|56480.
03:41:14|56480.
03:41:15|56479.99
03:41:15|56479.99
03:41:16|56477.28
03:41:17|56477.27
03:41:19|56471.38
03:41:19|56466.08
03:41:21|56466.08
03:41:21|56466.08
03:41:23|56452.37
03:41:24|56454.31
03:41:25|56454.31
03:41:25|56449.12
03:41:27|56446.1
03:41:28|56446.1
03:41:29|56446.1
03:41:30|56449.12
03:41:31|56449.99
03:41:32|56450.
03:41:33|56457.31
03:41:34|56451.61
03:41:35|56454.82
03:41:36|56454.83
03:41:37|56454.83
03:41:38|56454.82
03:41:39|56454.41
03:41:40|56450.97
03:41:41|56446.76
03:41:42|56446.77
03:41:43|56446.77
03:41:44|56450.97
03:41:45|56453.63
03:41:46|56453.63
03:41:48|56456.51
03:41:49|56453.58
03:41:49|56453.59
03:41:51|56458.73
03:41:52|56458.73
03:41:52|56456.16
03:41:54|56456.16
03:41:55|56445.09
03:41:56|56444.
03:41:57|56443.99
03:41:58|56439.21
03:41:59|56443.79
03:42:00|56443.8
03:42:01|56453.62
03:42:02|56453.61
03:42:02|56453.08
03:42:04|56453.07
03:42:05|56444.92
03:42:06|56444.91
03:42:07|56444.92
03:42:08|56444.91
03:42:09|56449.14
03:42:10|56449.13
03:42:10|56449.12
03:42:12|56449.11
03:42:13|56444.93
03:42:13|56444.93
03:42:15|56444.91
03:42:16|56444.91
03:42:17|56444.9
03:42:18|56444.9
03:42:19|56444.87
03:42:19|56444.87
03:42:21|56441.06
03:42:22|56441.06
03:42:23|56441.75
03:42:24|56444.87
03:42:25|56444.87
03:42:25|56444.87
03:42:27|56453.04
03:42:27|56459.33
03:42:29|56459.33
03:42:30|56459.33
03:42:31|56459.32
03:42:32|56469.69
03:42:33|56470.52
03:42:34|56480.
03:42:35|56479.99
03:42:36|56498.53
03:42:37|56494.73
03:42:38|56492.46
03:42:39|56492.46
03:42:40|56492.44
03:42:41|56492.44
03:42:42|56496.63
03:42:43|56496.63
03:42:44|56494.54
03:42:45|56492.45
03:42:46|56487.68
03:42:47|56491.97
03:42:49|56492.42
03:42:49|56492.43
03:42:50|56492.45
03:42:51|56492.44
03:42:52|56492.45
03:42:53|56492.44
03:42:54|56492.45
03:42:55|56492.42
03:42:56|56492.41
03:42:57|56470.71
03:42:58|56459.36
03:42:59|56473.59
03:43:00|56484.07
03:43:01|56479.58
03:43:02|56487.98
03:43:04|56486.12
03:43:05|56495.42
03:43:05|56495.43
03:43:06|56495.43
03:43:07|56482.89
03:43:09|56479.58
03:43:10|56487.97
03:43:11|56491.1
03:43:12|56491.09
03:43:13|56491.1
03:43:13|56492.01
03:43:14|56492.01
03:43:16|56492.01
03:43:16|56492.02
03:43:18|56482.93
03:43:18|56487.76
03:43:20|56482.92
03:43:20|56485.4
03:43:21|56485.4
03:43:22|56478.15
03:43:24|56478.15
03:43:25|56477.56
03:43:26|56477.55
03:43:26|56477.55
03:43:28|56477.55
03:43:29|56470.71
03:43:30|56452.72
03:43:31|56455.36
03:43:32|56455.35
03:43:33|56455.4
03:43:34|56455.4
03:43:35|56450.
03:43:36|56450.01
03:43:37|56450.01
03:43:38|56443.16
03:43:39|56443.16
03:43:40|56439.9
03:43:41|56439.91
03:43:42|56439.91
03:43:44|56446.
03:43:45|56446.01
03:43:46|56446.
03:43:47|56446.
03:43:48|56445.99
03:43:49|56445.99
03:43:50|56445.99
03:43:51|56445.99
03:43:52|56445.99
03:43:53|56444.29
03:43:54|56444.29
03:43:55|56438.9
03:43:55|56434.72
03:43:57|56434.71
03:43:58|56434.72
03:43:59|56436.05
03:44:00|56443.41
03:44:01|56440.32
03:44:02|56437.27
03:44:03|56437.27
03:44:04|56437.27
03:44:05|56437.27
03:44:06|56434.72
03:44:07|56424.69
03:44:08|56417.79
03:44:09|56414.92
03:44:10|56419.14
03:44:11|56419.15
03:44:12|56419.14
03:44:13|56419.14
03:44:14|56419.15
03:44:15|56419.15
03:44:16|56419.14
03:44:17|56419.14
03:44:18|56419.15
03:44:19|56419.14
03:44:20|56419.15
03:44:21|56429.04
03:44:22|56427.52
03:44:23|56427.51
03:44:24|56430.91
03:44:25|56430.9
03:44:26|56430.9
03:44:27|56423.22
03:44:28|56423.22
03:44:29|56423.22
03:44:30|56423.22
03:44:31|56423.23
03:44:32|56423.23
03:44:33|56423.22
03:44:34|56423.23
03:44:35|56423.23
03:44:36|56423.22
03:44:37|56423.23
03:44:38|56428.88
03:44:39|56428.88
03:44:40|56433.67
03:44:41|56437.42
03:44:42|56437.43
03:44:43|56437.43
03:44:45|56437.43
03:44:46|56436.4
03:44:47|56430.28
03:44:48|56431.06
03:44:49|56431.06
03:44:50|56438.93
03:44:51|56439.9
03:44:52|56436.66
03:44:53|56434.62
03:44:54|56432.06
03:44:55|56432.04
03:44:56|56443.34
03:44:57|56443.34
03:44:58|56443.35
03:45:00|56439.91
03:45:00|56429.6
03:45:01|56423.01
03:45:02|56429.48
03:45:03|56430.13
03:45:04|56430.12
03:45:06|56432.01
03:45:06|56449.73
03:45:07|56449.72
03:45:08|56449.72
03:45:09|56456.17
03:45:10|56458.63
03:45:12|56457.4
03:45:13|56457.41
03:45:13|56457.38
03:45:14|56456.15
03:45:16|56456.14
03:45:16|56456.15
03:45:18|56451.89
03:45:18|56437.24
03:45:19|56436.67
03:45:20|56436.66
03:45:21|56436.67
03:45:23|56436.67
03:45:23|56425.18
03:45:24|56430.01
03:45:25|56430.
03:45:26|56430.
03:45:28|56444.42
03:45:28|56451.72
03:45:30|56451.73
03:45:30|56451.73
03:45:32|56451.73
03:45:32|56451.61
03:45:33|56451.36
03:45:35|56451.37
03:45:35|56450.12
03:45:36|56425.35
03:45:37|56422.86
03:45:38|56422.86
03:45:39|56422.85
03:45:41|56422.86
03:45:41|56422.86
03:45:42|56418.99
03:45:43|56416.16
03:45:44|56412.
03:45:45|56409.76
03:45:47|56409.77
03:45:48|56404.06
03:45:49|56400.01
03:45:50|56387.81
03:45:51|56391.3
03:45:52|56391.31
03:45:53|56391.31
03:45:54|56395.27
03:45:55|56399.99
03:45:56|56399.98
03:45:57|56399.98
03:45:58|56399.99
03:45:59|56391.3
03:46:00|56384.67
03:46:01|56380.14
03:46:02|56379.64
03:46:03|56369.76
03:46:04|56369.75
03:46:05|56369.76
03:46:06|56364.63
03:46:07|56373.45
03:46:08|56373.44
03:46:09|56374.95
03:46:10|56374.95
03:46:12|56374.94
03:46:12|56374.94
03:46:13|56374.94
03:46:14|56366.08
03:46:15|56366.09
03:46:16|56366.08
03:46:17|56358.27
03:46:18|56358.27
03:46:19|56358.26
03:46:20|56354.66
03:46:21|56353.99
03:46:22|56353.99
03:46:23|56353.99
03:46:24|56353.98
03:46:25|56353.99
03:46:26|56353.98
03:46:27|56349.19
03:46:28|56338.54
03:46:29|56336.23
03:46:30|56336.23
03:46:31|56336.23
03:46:32|56336.22
03:46:33|56337.9
03:46:34|56337.9
03:46:35|56337.9
03:46:36|56337.9
03:46:37|56337.89
03:46:38|56337.89
03:46:39|56337.89
03:46:40|56337.89
03:46:41|56338.54
03:46:42|56347.99
03:46:43|56347.99
03:46:44|56348.
03:46:45|56347.47
03:46:47|56339.53
03:46:48|56339.54
03:46:49|56339.53
03:46:50|56342.86
03:46:51|56342.87
03:46:52|56342.87
03:46:53|56342.86
03:46:54|56342.87
03:46:55|56342.85
03:46:56|56342.84
03:46:57|56342.78
03:46:58|56339.55
03:46:59|56399.98
03:47:00|56404.66
03:47:01|56414.11
03:47:02|56425.01
03:47:03|56412.4
03:47:04|56408.35
03:47:05|56408.35
03:47:06|56416.21
03:47:07|56416.22
03:47:09|56408.37
03:47:09|56408.37
03:47:10|56408.36
03:47:12|56400.49
03:47:13|56437.18
03:47:13|56437.18
03:47:15|56420.38
03:47:16|56420.37
03:47:17|56415.66
03:47:17|56404.2
03:47:18|56402.55
03:47:19|56402.55
03:47:20|56407.56
03:47:21|56407.61
03:47:23|56412.89
03:47:23|56417.91
03:47:24|56421.77
03:47:26|56429.99
03:47:26|56432.
03:47:28|56432.
03:47:29|56428.26
03:47:30|56428.26
03:47:31|56434.84
03:47:31|56432.88
03:47:32|56432.88
03:47:33|56432.88
03:47:34|56432.87
03:47:35|56432.87
03:47:37|56432.87
03:47:37|56432.85
03:47:38|56432.84
03:47:40|56432.84
03:47:40|56428.29
03:47:41|56428.28
03:47:42|56432.85
03:47:44|56432.84
03:47:45|56432.84
03:47:45|56432.84
03:47:47|56432.85
03:47:48|56419.85
03:47:49|56415.09
03:47:50|56415.09
03:47:51|56415.08
03:47:52|56415.09
03:47:53|56415.08
03:47:54|56415.09
03:47:55|56415.09
03:47:56|56415.08
03:47:57|56402.94
03:47:59|56384.13
03:47:59|56378.93
03:48:00|56378.94
03:48:01|56378.94
03:48:02|56378.93
03:48:03|56377.7
03:48:04|56363.53
03:48:05|56355.03
03:48:06|56363.
03:48:07|56362.34
03:48:08|56365.94
03:48:09|56365.95
03:48:11|56365.94
03:48:11|56380.44
03:48:12|56390.05
03:48:13|56374.01
03:48:15|56353.31
03:48:15|56350.87
03:48:17|56345.76
03:48:18|56348.34
03:48:19|56345.16
03:48:20|56347.98
03:48:21|56349.45
03:48:21|56354.78
03:48:23|56354.77
03:48:24|56354.77
03:48:24|56354.78
03:48:26|56354.78
03:48:26|56354.78
03:48:27|56354.77
03:48:28|56354.78
03:48:29|56354.78
03:48:30|56354.78
03:48:32|56366.04
03:48:32|56367.22
03:48:33|56367.23
03:48:34|56367.22
03:48:35|56367.22
03:48:36|56367.22
03:48:37|56367.22
03:48:38|56367.23
03:48:39|56373.79
03:48:41|56372.88
03:48:41|56367.99
03:48:42|56367.99
03:48:43|56367.99
03:48:45|56376.53
03:48:45|56377.23
03:48:46|56380.06
03:48:47|56380.05
03:48:49|56373.35
03:48:50|56373.34
03:48:51|56373.34
03:48:52|56373.34
03:48:54|56373.34
03:48:54|56373.35
03:48:55|56373.35
03:48:57|56373.33
03:48:58|56363.12
03:48:58|56367.43
03:48:59|56367.43
03:49:01|56364.77
03:49:01|56363.88
03:49:02|56363.87
03:49:04|56364.78
03:49:04|56364.78
03:49:05|56364.77
03:49:06|56367.43
03:49:07|56367.44
03:49:08|56367.43
03:49:09|56356.71
03:49:10|56356.71
03:49:11|56356.72
03:49:13|56356.71
03:49:14|56352.93
03:49:14|56356.72
03:49:15|56356.71
03:49:17|56358.92
03:49:17|56358.92
03:49:18|56358.91
03:49:19|56359.25
03:49:20|56359.25
03:49:22|56354.46
03:49:23|56353.32
03:49:24|56342.06
03:49:24|56342.05
03:49:26|56347.14
03:49:26|56347.15
03:49:27|56347.14
03:49:29|56347.14
03:49:30|56347.15
03:49:31|56347.15
03:49:32|56353.02
03:49:33|56353.01
03:49:34|56353.02
03:49:35|56353.03
03:49:36|56357.94
03:49:37|56357.94
03:49:38|56357.95
03:49:39|56357.94
03:49:40|56357.95
03:49:41|56350.02
03:49:42|56350.02
03:49:43|56350.02
03:49:44|56350.02
03:49:44|56354.87
03:49:46|56358.
03:49:47|56354.77
03:49:48|56353.
03:49:49|56350.03
03:49:50|56350.03
03:49:52|56353.01
03:49:52|56353.
03:49:53|56353.
03:49:54|56353.01
03:49:55|56353.01
03:49:56|56339.75
03:49:57|56337.9
03:49:58|56333.01
03:49:59|56332.48
03:50:00|56332.49
03:50:01|56333.
03:50:02|56337.91
03:50:03|56339.54
03:50:04|56339.54
03:50:06|56339.53
03:50:06|56345.92
03:50:07|56345.92
03:50:08|56350.36
03:50:09|56350.37
03:50:11|56350.37
03:50:12|56350.39
03:50:12|56350.39
03:50:14|56350.4
03:50:14|56352.28
03:50:15|56357.98
03:50:16|56357.98
03:50:17|56357.98
03:50:19|56362.6
03:50:19|56362.6
03:50:20|56362.59
03:50:21|56357.64
03:50:22|56357.64
03:50:24|56362.57
03:50:25|56360.46
03:50:25|56360.46
03:50:26|56372.02
03:50:27|56385.7
03:50:28|56396.96
03:50:30|56406.85
03:50:30|56376.07
03:50:31|56382.99
03:50:32|56382.99
03:50:33|56382.99
03:50:34|56382.99
03:50:35|56382.99
03:50:36|56383.
03:50:37|56377.89
03:50:38|56377.89
03:50:39|56377.89
03:50:40|56382.98
03:50:41|56377.9
03:50:43|56377.9
03:50:44|56377.91
03:50:44|56370.84
03:50:45|56370.21
03:50:46|56370.21
03:50:47|56370.21
03:50:48|56370.21
03:50:50|56370.21
03:50:51|56370.19
03:50:52|56356.43
03:50:53|56352.53
03:50:54|56352.53
03:50:55|56352.53
03:50:56|56353.82
03:50:57|56361.53
03:50:58|56361.53
03:50:59|56361.52
03:51:00|56361.38
03:51:01|56365.6
03:51:02|56365.61
03:51:03|56364.92
03:51:04|56365.92
03:51:05|56365.91
03:51:06|56365.91
03:51:07|56364.36
03:51:08|56364.36
03:51:09|56357.37
03:51:10|56352.53
03:51:12|56352.53
03:51:12|56352.53
03:51:13|56352.54
03:51:14|56355.35
03:51:15|56357.41
03:51:16|56357.41
03:51:17|56355.51
03:51:18|56351.7
03:51:19|56355.49
03:51:20|56355.49
03:51:21|56355.49
03:51:22|56354.01
03:51:23|56354.02
03:51:24|56372.13
03:51:25|56362.48
03:51:26|56362.
03:51:27|56362.01
03:51:28|56362.01
03:51:29|56362.01
03:51:30|56362.01
03:51:31|56366.9
03:51:32|56366.91
03:51:33|56366.9
03:51:34|56366.9
03:51:35|56366.91
03:51:36|56366.91
03:51:37|56366.91
03:51:38|56366.9
03:51:39|56366.9
03:51:40|56366.91
03:51:41|56366.91
03:51:42|56366.92
03:51:43|56366.92
03:51:44|56366.91
03:51:45|56366.92
03:51:46|56366.92
03:51:47|56366.92
03:51:48|56370.68
03:51:49|56370.69
03:51:51|56370.68
03:51:51|56370.68
03:51:53|56367.86
03:51:54|56367.86
03:51:54|56370.62
03:51:56|56370.62
03:51:57|56370.62
03:51:58|56368.96
03:52:00|56381.95
03:52:00|56381.92
03:52:02|56377.19
03:52:02|56376.04
03:52:03|56376.04
03:52:05|56373.19
03:52:06|56373.2
03:52:06|56373.2
03:52:08|56367.87
03:52:09|56366.93
03:52:09|56366.9
03:52:11|56366.9
03:52:11|56362.9
03:52:12|56359.34
03:52:13|56356.72
03:52:14|56356.71
03:52:15|56356.71
03:52:16|56356.72
03:52:17|56356.72
03:52:18|56356.71
03:52:19|56356.72
03:52:21|56356.72
03:52:22|56356.71
03:52:22|56356.71
03:52:23|56356.72
03:52:24|56356.71
03:52:26|56356.71
03:52:27|56356.72
03:52:27|56356.71
03:52:28|56356.71
03:52:29|56356.72
03:52:30|56364.89
03:52:31|56364.89
03:52:32|56367.42
03:52:33|56367.42
03:52:34|56367.41
03:52:36|56367.41
03:52:36|56367.41
03:52:37|56367.42
03:52:38|56367.41
03:52:40|56367.41
03:52:40|56369.31
03:52:41|56378.41
03:52:42|56378.41
03:52:43|56378.4
03:52:44|56385.07
03:52:45|56385.06
03:52:46|56385.05
03:52:48|56385.05
03:52:49|56379.71
03:52:49|56379.71
03:52:51|56387.43
03:52:52|56377.92
03:52:53|56377.92
03:52:53|56377.92
03:52:55|56377.92
03:52:56|56377.92
03:52:57|56366.64
03:52:58|56356.73
03:52:58|56356.73
03:53:00|56370.06
03:53:01|56374.53
03:53:02|56362.99
03:53:03|56362.98
03:53:04|56369.32
03:53:05|56367.38
03:53:06|56367.38
03:53:07|56367.66
03:53:08|56367.66
03:53:09|56376.97
03:53:10|56376.98
03:53:11|56376.97
03:53:12|56376.98
03:53:13|56376.98
03:53:14|56376.31
03:53:15|56363.71
03:53:16|56368.34
03:53:17|56368.33
03:53:18|56368.33
03:53:19|56368.34
03:53:20|56368.33
03:53:22|56366.6
03:53:23|56362.99
03:53:24|56362.99
03:53:24|56362.99
03:53:25|56362.98
03:53:26|56371.9
03:53:28|56371.91
03:53:28|56371.9
03:53:30|56371.91
03:53:31|56371.9
03:53:31|56371.91
03:53:32|56374.72
03:53:33|56374.72
03:53:35|56374.72
03:53:35|56374.73
03:53:36|56377.33
03:53:38|56377.33
03:53:39|56377.34
03:53:39|56374.8
03:53:41|56369.92
03:53:42|56369.7
03:53:42|56369.69
03:53:43|56376.56
03:53:45|56374.67
03:53:45|56374.68
03:53:46|56364.88
03:53:47|56367.33
03:53:48|56366.04
03:53:49|56365.66
03:53:50|56372.26
03:53:51|56372.25
03:53:53|56372.25
03:53:54|56372.25
03:53:55|56375.29
03:53:56|56369.72
03:53:58|56369.73
03:53:58|56372.
03:53:59|56370.27
03:54:01|56377.56
03:54:02|56380.8
03:54:03|56379.07
03:54:04|56375.99
03:54:05|56373.35
03:54:06|56360.87
03:54:06|56364.88
03:54:08|56368.96
03:54:09|56362.06
03:54:10|56366.98
03:54:11|56366.98
03:54:12|56366.97
03:54:13|56368.95
03:54:14|56368.95
03:54:15|56365.77
03:54:15|56356.73
03:54:17|56359.55
03:54:18|56359.55
03:54:19|56359.54
03:54:20|56350.37
03:54:21|56343.11
03:54:22|56343.1
03:54:23|56343.1
03:54:24|56343.11
03:54:25|56344.35
03:54:26|56344.34
03:54:27|56345.65
03:54:28|56343.28
03:54:29|56343.28
03:54:30|56343.28
03:54:31|56343.29
03:54:32|56343.29
03:54:33|56338.68
03:54:34|56334.27
03:54:35|56334.27
03:54:36|56334.27
03:54:37|56341.43
03:54:38|56341.42
03:54:39|56341.43
03:54:40|56338.29
03:54:41|56338.29
03:54:42|56338.29
03:54:43|56338.28
03:54:44|56338.29
03:54:45|56338.28
03:54:46|56341.42
03:54:47|56345.7
03:54:48|56341.42
03:54:49|56341.42
03:54:50|56341.46
03:54:51|56341.47
03:54:52|56344.94
03:54:54|56344.94
03:54:55|56344.93
03:54:56|56344.93
03:54:57|56346.18
03:54:58|56347.56
03:54:59|56351.9
03:55:00|56350.2
03:55:01|56350.6
03:55:02|56350.61
03:55:03|56350.6
03:55:04|56350.6
03:55:05|56350.6
03:55:06|56350.61
03:55:07|56350.6
03:55:08|56350.61
03:55:09|56350.61
03:55:10|56361.42
03:55:11|56365.96
03:55:12|56365.97
03:55:13|56365.97
03:55:15|56362.52
03:55:15|56364.96
03:55:16|56364.96
03:55:17|56364.95
03:55:18|56364.95
03:55:19|56354.71
03:55:20|56353.83
03:55:21|56352.41
03:55:22|56352.41
03:55:23|56345.92
03:55:24|56345.91
03:55:26|56345.92
03:55:26|56351.37
03:55:27|56361.94
03:55:29|56360.49
03:55:30|56352.26
03:55:30|56346.11
03:55:31|56346.63
03:55:33|56349.99
03:55:33|56345.64
03:55:35|56344.94
03:55:35|56344.94
03:55:36|56348.87
03:55:38|56350.96
03:55:39|56350.97
03:55:39|56350.96
03:55:40|56358.25
03:55:42|56358.23
03:55:42|56358.24
03:55:43|56358.24
03:55:45|56358.24
03:55:46|56358.23
03:55:46|56350.98
03:55:48|56345.55
03:55:48|56344.94
03:55:50|56344.94
03:55:50|56344.94
03:55:51|56344.95
03:55:52|56350.59
03:55:53|56350.59
03:55:55|56344.47
03:55:56|56344.48
03:55:57|56344.47
03:55:58|56338.2
03:56:00|56343.47
03:56:00|56345.54
03:56:02|56339.66
03:56:02|56338.2
03:56:04|56338.2
03:56:05|56339.63
03:56:05|56339.63
03:56:06|56339.64
03:56:07|56339.64
03:56:09|56342.69
03:56:09|56342.69
03:56:10|56342.69
03:56:12|56342.68
03:56:13|56338.2
03:56:14|56338.21
03:56:14|56344.47
03:56:16|56344.46
03:56:17|56342.39
03:56:17|56342.4
03:56:18|56347.98
03:56:19|56347.98
03:56:20|56347.99
03:56:21|56347.98
03:56:23|56346.44
03:56:24|56339.39
03:56:24|56340.99
03:56:26|56345.13
03:56:26|56345.14
03:56:28|56345.13
03:56:29|56345.13
03:56:29|56345.13
03:56:30|56345.14
03:56:32|56335.35
03:56:32|56338.8
03:56:34|56338.8
03:56:35|56338.8
03:56:35|56335.96
03:56:37|56335.97
03:56:37|56335.96
03:56:38|56337.08
03:56:39|56337.08
03:56:40|56335.87
03:56:41|56335.87
03:56:43|56335.87
03:56:43|56335.87
03:56:45|56335.87
03:56:45|56335.87
03:56:46|56335.87
03:56:48|56335.86
03:56:48|56335.86
03:56:49|56335.86
03:56:51|56335.87
03:56:51|56335.87
03:56:52|56335.87
03:56:54|56354.74
03:56:55|56350.73
03:56:56|56352.89
03:56:57|56352.89
03:56:58|56348.14
03:56:59|56348.14
03:57:01|56348.15
03:57:02|56348.14
03:57:03|56348.14
03:57:03|56348.14
03:57:05|56348.14
03:57:06|56347.65
03:57:06|56347.65
03:57:08|56347.66
03:57:09|56348.14
03:57:10|56352.89
03:57:11|56358.99
03:57:12|56366.99
03:57:13|56380.81
03:57:14|56367.
03:57:15|56367.
03:57:16|56366.99
03:57:17|56359.01
03:57:18|56359.01
03:57:19|56363.8
03:57:20|56363.75
03:57:21|56348.15
03:57:22|56348.15
03:57:23|56348.15
03:57:24|56348.15
03:57:25|56348.16
03:57:26|56348.15
03:57:27|56348.15
03:57:28|56353.19
03:57:29|56345.04
03:57:30|56344.34
03:57:31|56351.46
03:57:32|56353.17
03:57:33|56353.18
03:57:34|56353.17
03:57:35|56353.17
03:57:36|56353.18
03:57:37|56344.34
03:57:38|56344.33
03:57:39|56332.15
03:57:40|56327.46
03:57:41|56334.75
03:57:42|56336.93
03:57:43|56336.92
03:57:44|56333.64
03:57:45|56333.64
03:57:46|56336.46
03:57:47|56336.45
03:57:48|56336.45
03:57:49|56336.46
03:57:50|56336.91
03:57:51|56340.11
03:57:52|56340.11
03:57:53|56340.12
03:57:54|56340.11
03:57:55|56327.89
03:57:56|56333.6
03:57:57|56320.02
03:57:58|56319.14
03:58:00|56314.98
03:58:00|56310.35
03:58:01|56307.16
03:58:02|56300.01
03:58:03|56300.
03:58:04|56319.13
03:58:05|56306.79
03:58:06|56301.21
03:58:07|56301.2
03:58:08|56310.15
03:58:09|56310.15
03:58:10|56317.13
03:58:11|56317.12
03:58:12|56317.12
03:58:13|56305.75
03:58:14|56305.75
03:58:15|56305.74
03:58:17|56305.74
03:58:17|56305.75
03:58:18|56290.19
03:58:20|56290.18
03:58:20|56290.19
03:58:22|56290.19
03:58:22|56290.19
03:58:24|56304.8
03:58:24|56299.16
03:58:26|56299.15
03:58:26|56299.16
03:58:28|56299.16
03:58:28|56310.14
03:58:30|56316.25
03:58:31|56316.26
03:58:31|56310.85
03:58:33|56310.85
03:58:33|56310.85
03:58:35|56300.96
03:58:36|56303.41
03:58:37|56303.41
03:58:38|56310.83
03:58:38|56310.82
03:58:40|56310.12
03:58:40|56310.11
03:58:42|56300.64
03:58:43|56300.63
03:58:44|56300.63
03:58:45|56304.85
03:58:46|56305.8
03:58:47|56310.02
03:58:47|56307.36
03:58:49|56307.36
03:58:50|56307.31
03:58:50|56303.68
03:58:51|56303.68
03:58:53|56303.67
03:58:54|56303.67
03:58:54|56303.67
03:58:56|56303.67
03:58:57|56303.67
03:58:57|56303.66
03:58:59|56303.67
03:59:00|56300.
03:59:01|56303.66
03:59:02|56303.66
03:59:03|56303.66
03:59:04|56303.66
03:59:05|56303.66
03:59:06|56303.67
03:59:07|56303.66
03:59:08|56303.66
03:59:09|56303.66
03:59:10|56303.66
03:59:11|56303.66
03:59:12|56303.66
03:59:13|56303.66
03:59:14|56303.67
03:59:15|56303.66
03:59:16|56303.66
03:59:17|56303.66
03:59:18|56303.67
03:59:19|56303.66
03:59:20|56303.66
03:59:21|56300.01
03:59:22|56300.
03:59:24|56300.01
03:59:24|56300.01
03:59:25|56300.01
03:59:26|56300.01
03:59:27|56300.
03:59:28|56307.16
03:59:29|56307.35
03:59:30|56309.05
03:59:31|56307.16
03:59:32|56307.15
03:59:33|56307.15
03:59:34|56307.16
03:59:35|56307.16
03:59:36|56310.85
03:59:37|56317.15
03:59:38|56317.14
03:59:39|56317.14
03:59:41|56319.67
03:59:41|56319.67
03:59:43|56323.92
03:59:43|56323.93
03:59:45|56323.93
03:59:46|56323.92
03:59:46|56323.92
03:59:47|56323.92
03:59:49|56323.9
03:59:49|56319.67
03:59:50|56319.66
03:59:51|56319.67
03:59:52|56319.67
03:59:53|56319.66
03:59:54|56318.89
03:59:55|56315.82
03:59:56|56315.82
03:59:58|56318.16
03:59:59|56318.17
04:00:00|56316.04
04:00:01|56315.82
04:00:02|56320.45
04:00:03|56318.4
04:00:04|56318.38
04:00:05|56310.91
04:00:06|56307.16
04:00:07|56307.17
04:00:08|56300.02
04:00:09|56300.01
04:00:10|56304.04
04:00:11|56304.13
04:00:12|56307.15
04:00:13|56307.16
04:00:14|56320.64
04:00:15|56320.64
04:00:16|56312.25
04:00:17|56312.25
04:00:18|56310.3
04:00:19|56310.28
04:00:20|56291.47
04:00:21|56291.46
04:00:22|56291.47
04:00:23|56297.22
04:00:24|56297.22
04:00:25|56291.61
04:00:26|56297.21
04:00:27|56316.85
04:00:28|56318.4
04:00:29|56334.3
04:00:30|56353.17
04:00:31|56363.64
04:00:32|56357.73
04:00:33|56352.93
04:00:34|56360.38
04:00:35|56360.38
04:00:36|56360.38
04:00:37|56355.49
04:00:38|56351.92
04:00:39|56355.57
04:00:40|56355.57
04:00:41|56352.98
04:00:42|56352.97
04:00:43|56352.98
04:00:44|56341.56
04:00:45|56341.55
04:00:46|56350.48
04:00:47|56352.96
04:00:48|56352.
04:00:49|56352.
04:00:50|56359.31
04:00:51|56347.19
04:00:52|56354.25
04:00:53|56349.69
04:00:54|56346.94
04:00:55|56351.34
04:00:56|56354.25
04:00:57|56357.04
04:00:58|56358.19
04:00:59|56358.19
04:01:01|56354.72
04:01:02|56352.21
04:01:02|56346.95
04:01:03|56346.11
04:01:04|56352.22
04:01:05|56351.77
04:01:07|56356.56
04:01:08|56359.08
04:01:08|56363.78
04:01:10|56358.28
04:01:11|56358.29
04:01:12|56358.28
04:01:13|56358.29
04:01:14|56355.06
04:01:15|56363.77
04:01:16|56363.77
04:01:17|56363.25
04:01:18|56363.25
04:01:19|56363.25
04:01:20|56356.82
04:01:21|56356.83
04:01:22|56355.05
04:01:23|56355.06
04:01:24|56364.03
04:01:25|56363.53
04:01:26|56360.72
04:01:27|56355.06
04:01:28|56359.45
04:01:29|56359.45
04:01:30|56348.89
04:01:31|56348.17
04:01:32|56346.12
04:01:33|56341.56
04:01:34|56344.39
04:01:35|56344.35
04:01:36|56335.74
04:01:37|56335.73
04:01:38|56335.74
04:01:39|56334.28
04:01:40|56328.01
04:01:41|56328.01
04:01:42|56328.
04:01:43|56322.35
04:01:44|56328.01
04:01:45|56321.31
04:01:46|56321.32
04:01:47|56315.27
04:01:48|56320.37
04:01:49|56320.36
04:01:50|56320.37
04:01:51|56320.36
04:01:52|56310.38
04:01:53|56314.28
04:01:54|56307.11
04:01:55|56307.11
04:01:56|56307.06
04:01:57|56307.07
04:01:58|56307.11
04:01:59|56320.35
04:02:00|56329.46
04:02:02|56313.39
04:02:03|56313.39
04:02:04|56309.98
04:02:05|56309.97
04:02:06|56303.11
04:02:07|56298.71
04:02:08|56305.
04:02:09|56306.99
04:02:10|56298.73
04:02:11|56298.72
04:02:12|56298.73
04:02:13|56298.72
04:02:14|56305.98
04:02:15|56321.23
04:02:16|56316.74
04:02:17|56324.66
04:02:18|56310.42
04:02:19|56313.92
04:02:20|56313.93
04:02:21|56313.92
04:02:22|56309.67
04:02:23|56313.93
04:02:24|56320.67
04:02:25|56320.68
04:02:26|56320.67
04:02:27|56320.67
04:02:28|56320.68
04:02:29|56318.61
04:02:30|56313.95
04:02:31|56313.93
04:02:32|56313.94
04:02:33|56308.28
04:02:34|56308.29
04:02:35|56308.28
04:02:36|56300.01
04:02:37|56300.
04:02:38|56300.01
04:02:39|56300.
04:02:40|56300.01
04:02:41|56300.
04:02:42|56300.
04:02:43|56300.01
04:02:44|56300.01
04:02:45|56300.
04:02:46|56300.
04:02:47|56300.01
04:02:48|56300.
04:02:49|56297.22
04:02:50|56297.23
04:02:51|56297.22
04:02:52|56297.22
04:02:53|56297.22
04:02:54|56297.23
04:02:55|56297.23
04:02:56|56299.69
04:02:57|56294.64
04:02:58|56305.67
04:02:59|56305.67
04:03:00|56313.93
04:03:02|56313.93
04:03:02|56324.5
04:03:03|56316.5
04:03:04|56316.51
04:03:05|56308.08
04:03:06|56309.83
04:03:07|56309.83
04:03:08|56314.51
04:03:09|56320.15
04:03:10|56320.16
04:03:11|56320.15
04:03:12|56313.93
04:03:13|56313.94
04:03:14|56313.93
04:03:15|56313.93
04:03:16|56317.13
04:03:17|56317.13
04:03:18|56313.93
04:03:19|56308.09
04:03:20|56310.69
04:03:21|56302.8
04:03:22|56297.37
04:03:23|56295.14
04:03:24|56295.14
04:03:25|56295.14
04:03:26|56298.84
04:03:27|56293.51
04:03:28|56293.5
04:03:29|56293.51
04:03:30|56293.5
04:03:31|56293.5
04:03:32|56293.51
04:03:33|56293.5
04:03:34|56295.76
04:03:35|56295.77
04:03:37|56295.78
04:03:37|56300.83
04:03:38|56290.07
04:03:39|56290.06
04:03:40|56288.44
04:03:41|56290.04
04:03:42|56290.04
04:03:43|56285.73
04:03:44|56287.82
04:03:45|56287.82
04:03:46|56290.6
04:03:47|56287.8
04:03:48|56291.62
04:03:49|56292.58
04:03:50|56293.05
04:03:51|56292.58
04:03:52|56292.58
04:03:53|56295.14
04:03:54|56295.14
04:03:55|56295.13
04:03:56|56295.13
04:03:57|56289.51
04:03:58|56287.82
04:03:59|56289.5
04:04:00|56289.5
04:04:01|56289.5
04:04:02|56289.49
04:04:04|56291.
04:04:05|56289.5
04:04:06|56289.49
04:04:07|56289.5
04:04:08|56287.82
04:04:09|56287.82
04:04:10|56284.25
04:04:11|56281.93
04:04:12|56281.93
04:04:14|56281.93
04:04:14|56281.94
04:04:15|56285.16
04:04:16|56285.16
04:04:17|56285.16
04:04:19|56290.51
04:04:20|56290.52
04:04:20|56295.13
04:04:21|56290.51
04:04:23|56285.58
04:04:23|56284.12
04:04:24|56283.25
04:04:26|56273.44
04:04:27|56273.43
04:04:28|56267.65
04:04:29|56272.1
04:04:29|56272.09
04:04:30|56272.09
04:04:31|56272.09
04:04:32|56265.
04:04:34|56266.83
04:04:35|56263.23
04:04:36|56263.1
04:04:36|56263.19
04:04:37|56260.41
04:04:38|56260.41
04:04:39|56253.68
04:04:41|56256.57
04:04:42|56263.09
04:04:42|56263.09
04:04:43|56263.19
04:04:44|56263.19
04:04:45|56255.29
04:04:46|56260.6
04:04:48|56253.35
04:04:49|56259.57
04:04:50|56262.39
04:04:50|56259.57
04:04:51|56253.56
04:04:52|56250.41
04:04:53|56253.55
04:04:54|56250.33
04:04:55|56249.1
04:04:56|56249.1
04:04:57|56249.1
04:04:58|56249.1
04:04:59|56248.87
04:05:00|56248.87
04:05:01|56248.86
04:05:02|56248.87
04:05:04|56248.87
04:05:05|56242.82
04:05:06|56242.82
04:05:07|56242.81
04:05:09|56245.95
04:05:09|56245.96
04:05:10|56245.95
04:05:11|56249.22
04:05:13|56242.14
04:05:14|56242.13
04:05:14|56248.69
04:05:15|56272.83
04:05:16|56285.78
04:05:17|56292.76
04:05:19|56289.72
04:05:20|56289.48
04:05:21|56291.17
04:05:21|56291.17
04:05:23|56291.17
04:05:24|56292.76
04:05:24|56292.76
04:05:26|56292.75
04:05:27|56286.87
04:05:28|56313.92
04:05:29|56319.46
04:05:30|56328.4
04:05:31|56334.04
04:05:32|56346.15
04:05:33|56357.32
04:05:34|56346.79
04:05:34|56361.1
04:05:35|56358.64
04:05:36|56362.15
04:05:38|56339.45
04:05:39|56331.89
04:05:39|56337.55
04:05:41|56330.92
04:05:41|56338.73
04:05:42|56341.
04:05:44|56340.99
04:05:45|56338.63
04:05:45|56328.48
04:05:47|56326.96
04:05:48|56336.21
04:05:48|56333.65
04:05:50|56337.79
04:05:51|56337.78
04:05:51|56337.79
04:05:53|56337.78
04:05:54|56337.78
04:05:55|56337.78
04:05:55|56337.78
04:05:56|56335.88
04:05:57|56333.07
04:05:59|56331.62
04:06:00|56331.62
04:06:00|56331.61
04:06:01|56323.05
04:06:02|56325.35
04:06:04|56336.
04:06:05|56338.63
04:06:06|56343.99
04:06:07|56344.
04:06:08|56336.69
04:06:09|56336.68
04:06:10|56332.89
04:06:11|56333.87
04:06:12|56325.38
04:06:13|56325.38
04:06:14|56319.39
04:06:15|56313.56
04:06:16|56313.55
04:06:17|56304.78
04:06:18|56314.76
04:06:19|56323.03
04:06:20|56323.04
04:06:21|56323.03
04:06:22|56323.04
04:06:23|56323.03
04:06:24|56318.67
04:06:25|56305.19
04:06:26|56298.
04:06:27|56300.99
04:06:28|56303.48
04:06:29|56303.72
04:06:30|56303.73
04:06:31|56300.79
04:06:32|56303.94
04:06:33|56303.95
04:06:34|56305.31
04:06:35|56305.3
04:06:36|56307.93
04:06:37|56300.
04:06:38|56300.
04:06:39|56300.01
04:06:40|56301.77
04:06:41|56303.94
04:06:42|56302.27
04:06:43|56307.18
04:06:44|56307.19
04:06:45|56307.93
04:06:46|56312.98
04:06:47|56313.86
04:06:48|56315.
04:06:49|56317.
04:06:50|56308.28
04:06:51|56310.1
04:06:52|56313.07
04:06:53|56313.07
04:06:54|56313.08
04:06:55|56308.79
04:06:56|56326.
04:06:57|56326.24
04:06:58|56326.25
04:06:59|56308.92
04:07:00|56317.29
04:07:01|56311.12
04:07:02|56307.48
04:07:03|56308.3
04:07:04|56308.29
04:07:06|56313.06
04:07:06|56307.49
04:07:07|56307.49
04:07:09|56308.29
04:07:10|56307.48
04:07:11|56307.48
04:07:12|56300.54
04:07:13|56305.83
04:07:14|56305.84
04:07:15|56297.42
04:07:15|56301.5
04:07:17|56301.5
04:07:18|56301.49
04:07:19|56301.49
04:07:20|56308.99
04:07:21|56309.77
04:07:22|56310.98
04:07:23|56313.19
04:07:24|56313.19
04:07:25|56313.18
04:07:26|56313.18
04:07:27|56313.18
04:07:28|56313.19
04:07:29|56306.42
04:07:30|56306.42
04:07:31|56306.42
04:07:32|56306.42
04:07:33|56311.52
04:07:34|56301.57
04:07:35|56307.98
04:07:36|56309.
04:07:37|56311.01
04:07:38|56311.01
04:07:39|56303.72
04:07:40|56310.97
04:07:41|56310.98
04:07:42|56305.18
04:07:43|56305.18
04:07:44|56296.56
04:07:45|56303.71
04:07:46|56303.71
04:07:47|56303.72
04:07:48|56306.97
04:07:49|56306.98
04:07:50|56309.85
04:07:51|56309.85
04:07:52|56304.71
04:07:53|56321.1
04:07:54|56328.85
04:07:55|56328.85
04:07:56|56328.86
04:07:57|56313.82
04:07:58|56329.05
04:07:59|56339.99
04:08:00|56339.99
04:08:01|56343.99
04:08:02|56343.98
04:08:03|56343.98
04:08:04|56343.98
04:08:05|56336.39
04:08:06|56340.
04:08:08|56344.96
04:08:09|56350.
04:08:09|56348.27
04:08:10|56348.28
04:08:11|56351.99
04:08:13|56349.74
04:08:13|56351.96
04:08:15|56351.95
04:08:16|56369.95
04:08:17|56377.12
04:08:18|56377.12
04:08:19|56379.99
04:08:20|56379.99
04:08:21|56374.54
04:08:22|56376.98
04:08:23|56385.82
04:08:24|56385.
04:08:25|56385.04
04:08:26|56385.04
04:08:26|56385.04
04:08:28|56372.79
04:08:28|56372.79
04:08:30|56372.11
04:08:30|56369.59
04:08:32|56372.11
04:08:33|56362.75
04:08:34|56366.22
04:08:35|56375.99
04:08:36|56366.26
04:08:37|56366.26
04:08:37|56353.29
04:08:39|56364.73
04:08:40|56361.71
04:08:41|56346.1
04:08:41|56353.34
04:08:43|56357.65
04:08:44|56361.97
04:08:45|56373.81
04:08:46|56362.54
04:08:47|56377.48
04:08:48|56375.04
04:08:49|56377.86
04:08:50|56370.07
04:08:50|56370.06
04:08:51|56370.07
04:08:52|56361.31
04:08:53|56364.14
04:08:54|56370.05
04:08:56|56362.
04:08:56|56366.47
04:08:57|56362.01
04:08:58|56351.73
04:08:59|56361.81
04:09:01|56365.1
04:09:02|56375.
04:09:03|56377.83
04:09:04|56377.83
04:09:05|56377.84
04:09:06|56369.05
04:09:07|56369.05
04:09:08|56374.26
04:09:09|56374.26
04:09:10|56377.83
04:09:11|56377.83
04:09:12|56379.19
04:09:13|56379.18
04:09:14|56379.18
04:09:15|56379.18
04:09:16|56379.18
04:09:17|56379.18
04:09:18|56381.07
04:09:19|56381.07
04:09:20|56381.07
04:09:21|56381.07
04:09:22|56384.99
04:09:23|56392.83
04:09:25|56381.65
04:09:25|56381.65
04:09:26|56381.65
04:09:27|56378.69
04:09:28|56377.83
04:09:29|56377.83
04:09:30|56377.82
04:09:31|56381.64
04:09:32|56388.9
04:09:33|56388.9
04:09:34|56388.91
04:09:35|56382.73
04:09:36|56382.72
04:09:37|56382.73
04:09:38|56382.73
04:09:39|56382.72
04:09:40|56382.73
04:09:41|56381.65
04:09:42|56378.31
04:09:43|56378.41
04:09:44|56378.4
04:09:45|56378.41
04:09:46|56380.44
04:09:47|56380.46
04:09:48|56384.99
04:09:49|56384.99
04:09:50|56384.98
04:09:51|56384.99
04:09:52|56384.98
04:09:53|56384.98
04:09:54|56390.74
04:09:55|56392.29
04:09:56|56389.94
04:09:57|56384.8
04:09:58|56383.82
04:09:59|56377.83
04:10:00|56377.83
04:10:01|56377.83
04:10:02|56378.41
04:10:03|56378.41
04:10:04|56384.92
04:10:05|56384.92
04:10:06|56384.91
04:10:07|56384.91
04:10:09|56384.91
04:10:09|56384.92
04:10:10|56384.97
04:10:11|56384.91
04:10:13|56368.99
04:10:13|56362.03
04:10:14|56362.03
04:10:15|56359.21
04:10:16|56359.21
04:10:17|56359.67
04:10:18|56361.22
04:10:19|56361.22
04:10:20|56361.22
04:10:21|56361.2
04:10:22|56358.38
04:10:23|56358.37
04:10:24|56358.38
04:10:25|56360.85
04:10:26|56360.85
04:10:27|56360.84
04:10:28|56361.23
04:10:29|56376.99
04:10:30|56390.73
04:10:32|56394.78
04:10:32|56394.79
04:10:33|56394.78
04:10:34|56375.16
04:10:35|56375.17
04:10:36|56383.
04:10:37|56383.
04:10:38|56385.81
04:10:40|56389.37
04:10:40|56389.38
04:10:41|56391.39
04:10:42|56404.39
04:10:43|56409.4
04:10:45|56409.4
04:10:45|56412.23
04:10:46|56409.42
04:10:47|56409.42
04:10:48|56409.41
04:10:49|56414.52
04:10:50|56428.5
04:10:51|56428.52
04:10:52|56427.81
04:10:53|56430.99
04:10:54|56428.22
04:10:55|56429.06
04:10:56|56434.08
04:10:57|56434.07
04:10:58|56429.02
04:10:59|56424.6
04:11:00|56430.35
04:11:01|56430.34
04:11:02|56422.29
04:11:03|56417.77
04:11:04|56417.73
04:11:05|56419.92
04:11:06|56420.01
04:11:07|56408.81
04:11:08|56405.12
04:11:10|56408.78
04:11:11|56408.81
04:11:12|56410.26
04:11:13|56410.27
04:11:14|56410.28
04:11:15|56410.27
04:11:16|56407.63
04:11:17|56417.77
04:11:18|56423.25
04:11:19|56420.05
04:11:20|56419.07
04:11:21|56419.06
04:11:22|56419.07
04:11:23|56419.06
04:11:24|56419.06
04:11:25|56410.06
04:11:26|56410.69
04:11:27|56410.69
04:11:28|56410.7
04:11:29|56404.16
04:11:30|56408.91
04:11:31|56408.92
04:11:32|56419.06
04:11:33|56419.07
04:11:34|56419.07
04:11:35|56419.06
04:11:36|56419.06
04:11:37|56416.93
04:11:38|56416.92
04:11:39|56416.93
04:11:40|56416.93
04:11:41|56416.92
04:11:42|56416.92
04:11:43|56416.92
04:11:44|56416.93
04:11:45|56416.93
04:11:46|56416.93
04:11:47|56417.96
04:11:48|56419.05
04:11:49|56419.07
04:11:50|56420.79
04:11:51|56430.35
04:11:52|56430.35
04:11:53|56430.35
04:11:54|56419.66
04:11:55|56416.94
04:11:56|56415.24
04:11:57|56415.25
04:11:58|56415.25
04:11:59|56418.99
04:12:00|56417.89
04:12:01|56419.07
04:12:02|56416.93
04:12:03|56416.93
04:12:04|56419.07
04:12:05|56422.98
04:12:06|56421.82
04:12:07|56421.81
04:12:08|56421.82
04:12:09|56420.08
04:12:11|56423.3
04:12:12|56420.83
04:12:13|56420.06
04:12:14|56420.06
04:12:15|56420.06
04:12:16|56420.06
04:12:17|56416.02
04:12:18|56416.01
04:12:19|56416.01
04:12:20|56416.02
04:12:21|56419.47
04:12:22|56420.06
04:12:23|56420.06
04:12:24|56424.99
04:12:25|56425.
04:12:26|56424.99
04:12:27|56430.34
04:12:28|56430.34
04:12:29|56430.35
04:12:30|56430.35
04:12:31|56430.34
04:12:32|56436.69
04:12:33|56447.8
04:12:34|56447.8
04:12:35|56447.8
04:12:36|56448.04
04:12:37|56448.03
04:12:38|56448.03
04:12:39|56446.33
04:12:40|56446.34
04:12:41|56456.12
04:12:42|56446.34
04:12:43|56437.02
04:12:44|56429.13
04:12:45|56433.55
04:12:46|56435.96
04:12:47|56437.18
04:12:48|56437.19
04:12:49|56476.08
04:12:50|56465.34
04:12:51|56465.34
04:12:52|56485.22
04:12:53|56479.9
04:12:54|56479.91
04:12:55|56479.91
04:12:56|56479.9
04:12:57|56468.16
04:12:58|56456.1
04:12:59|56446.93
04:13:00|56499.99
04:13:01|56481.89
04:13:02|56499.99
04:13:03|56504.33
04:13:04|56504.34
04:13:05|56502.5
04:13:06|56502.5
04:13:07|56489.82
04:13:08|56493.92
04:13:10|56491.2
04:13:10|56485.75
04:13:12|56485.76
04:13:13|56482.79
04:13:14|56482.79
04:13:15|56464.42
04:13:16|56460.67
04:13:17|56460.66
04:13:18|56460.67
04:13:19|56460.66
04:13:20|56460.66
04:13:21|56449.81
04:13:22|56454.62
04:13:23|56454.63
04:13:24|56454.63
04:13:25|56458.86
04:13:26|56458.87
04:13:27|56458.87
04:13:28|56458.87
04:13:29|56458.87
04:13:30|56458.86
04:13:31|56458.86
04:13:32|56458.86
04:13:33|56458.87
04:13:34|56475.69
04:13:35|56475.69
04:13:36|56475.69
04:13:37|56475.7
04:13:38|56475.69
04:13:39|56473.92
04:13:40|56471.15
04:13:41|56465.13
04:13:42|56465.13
04:13:43|56465.14
04:13:44|56469.35
04:13:45|56470.34
04:13:46|56475.65
04:13:47|56466.8
04:13:48|56465.15
04:13:49|56465.15
04:13:50|56465.15
04:13:51|56465.14
04:13:52|56461.38
04:13:53|56461.38
04:13:54|56459.95
04:13:55|56459.51
04:13:56|56459.5
04:13:57|56459.5
04:13:58|56467.96
04:13:59|56470.97
04:14:00|56470.97
04:14:01|56470.98
04:14:02|56467.47
04:14:03|56466.86
04:14:04|56463.66
04:14:05|56462.31
04:14:06|56462.32
04:14:07|56462.31
04:14:08|56462.32
04:14:09|56462.31
04:14:10|56462.31
04:14:11|56462.32
04:14:13|56466.86
04:14:13|56470.97
04:14:15|56470.97
04:14:16|56470.97
04:14:17|56471.59
04:14:18|56462.7
04:14:19|56465.91
04:14:20|56465.91
04:14:21|56466.5
04:14:22|56466.51
04:14:23|56466.5
04:14:24|56457.86
04:14:25|56452.5
04:14:26|56454.13
04:14:27|56454.12
04:14:28|56454.12
04:14:29|56453.72
04:14:30|56450.88
04:14:31|56450.89
04:14:32|56450.89
04:14:33|56450.89
04:14:34|56450.89
04:14:35|56454.12
04:14:36|56454.12
04:14:37|56454.13
04:14:38|56454.13
04:14:39|56447.81
04:14:40|56442.07
04:14:41|56435.14
04:14:42|56435.14
04:14:43|56435.14
04:14:45|56435.98
04:14:45|56435.99
04:14:46|56435.99
04:14:47|56435.13
04:14:48|56435.13
04:14:49|56444.68
04:14:50|56454.11
04:14:51|56454.11
04:14:52|56456.97
04:14:53|56451.33
04:14:55|56451.34
04:14:56|56451.34
04:14:56|56453.95
04:14:57|56453.94
04:14:58|56461.54
04:15:00|56461.53
04:15:00|56461.54
04:15:01|56474.42
04:15:02|56472.67
04:15:03|56475.11
04:15:04|56475.11
04:15:06|56475.11
04:15:06|56479.9
04:15:07|56480.93
04:15:09|56475.11
04:15:10|56471.21
04:15:10|56471.21
04:15:12|56471.02
04:15:13|56471.04
04:15:14|56471.22
04:15:15|56471.22
04:15:16|56468.24
04:15:17|56468.23
04:15:18|56475.77
04:15:20|56479.82
04:15:21|56487.
04:15:22|56482.48
04:15:23|56484.09
04:15:24|56484.1
04:15:25|56484.09
04:15:26|56486.9
04:15:26|56493.81
04:15:27|56509.32
04:15:28|56512.19
04:15:29|56512.81
04:15:30|56520.39
04:15:31|56520.39
04:15:33|56515.68
04:15:33|56524.08
04:15:34|56539.92
04:15:36|56539.36
04:15:37|56537.06
04:15:38|56537.06
04:15:38|56537.06
04:15:40|56537.06
04:15:41|56537.07
04:15:42|56537.06
04:15:43|56537.07
04:15:44|56534.2
04:15:45|56527.96
04:15:45|56524.81
04:15:46|56527.66
04:15:48|56527.66
04:15:48|56538.87
04:15:49|56547.41
04:15:51|56547.41
04:15:52|56549.08
04:15:53|56549.99
04:15:54|56549.99
04:15:55|56550.
04:15:56|56550.
04:15:57|56549.99
04:15:58|56550.
04:15:59|56531.99
04:15:59|56540.16
04:16:01|56532.
04:16:02|56531.98
04:16:02|56538.43
04:16:04|56533.99
04:16:05|56534.08
04:16:06|56534.08
04:16:07|56534.07
04:16:08|56534.08
04:16:08|56532.98
04:16:09|56530.14
04:16:11|56532.62
04:16:12|56530.11
04:16:12|56510.11
04:16:14|56519.17
04:16:15|56519.16
04:16:16|56516.02
04:16:17|56510.07
04:16:18|56510.07
04:16:19|56510.07
04:16:20|56510.07
04:16:21|56510.07
04:16:22|56510.06
04:16:23|56514.73
04:16:24|56515.6
04:16:25|56517.77
04:16:26|56530.14
04:16:28|56530.13
04:16:28|56530.14
04:16:29|56527.99
04:16:30|56527.99
04:16:31|56524.65
04:16:32|56524.65
04:16:33|56524.64
04:16:34|56524.64
04:16:35|56518.79
04:16:36|56516.45
04:16:37|56517.37
04:16:38|56521.98
04:16:39|56521.98
04:16:40|56519.35
04:16:41|56512.97
04:16:42|56512.98
04:16:43|56512.98
04:16:44|56510.07
04:16:45|56510.01
04:16:46|56510.01
04:16:47|56517.51
04:16:48|56510.01
04:16:49|56505.37
04:16:50|56515.79
04:16:51|56515.8
04:16:52|56512.99
04:16:53|56507.55
04:16:54|56507.54
04:16:55|56507.54
04:16:56|56503.35
04:16:57|56506.2
04:16:58|56506.2
04:16:59|56506.2
04:17:00|56510.21
04:17:01|56510.21
04:17:02|56519.32
04:17:03|56531.59
04:17:04|56531.58
04:17:05|56532.61
04:17:06|56532.61
04:17:07|56532.61
04:17:08|56532.62
04:17:09|56532.58
04:17:10|56528.61
04:17:11|56528.77
04:17:12|56530.26
04:17:13|56527.4
04:17:14|56527.4
04:17:16|56530.49
04:17:16|56530.49
04:17:17|56530.49
04:17:19|56532.6
04:17:20|56532.6
04:17:21|56532.6
04:17:21|56532.61
04:17:22|56532.6
04:17:23|56532.6
04:17:25|56535.73
04:17:26|56535.73
04:17:27|56538.55
04:17:27|56542.02
04:17:28|56542.02
04:17:29|56542.03
04:17:30|56542.02
04:17:32|56542.03
04:17:33|56542.03
04:17:34|56542.02
04:17:35|56549.71
04:17:36|56549.78
04:17:37|56549.78
04:17:37|56549.69
04:17:39|56549.16
04:17:39|56549.13
04:17:41|56549.12
04:17:41|56546.46
04:17:43|56546.45
04:17:43|56564.14
04:17:45|56556.
04:17:46|56555.39
04:17:47|56555.39
04:17:48|56538.41
04:17:49|56546.46
04:17:50|56546.45
04:17:51|56546.71
04:17:52|56546.71
04:17:53|56546.72
04:17:54|56546.46
04:17:55|56549.29
04:17:56|56546.87
04:17:57|56527.41
04:17:58|56529.44
04:17:59|56542.55
04:18:00|56540.87
04:18:01|56529.45
04:18:02|56518.18
04:18:03|56512.54
04:18:04|56529.46
04:18:05|56530.04
04:18:06|56530.04
04:18:07|56530.04
04:18:08|56538.17
04:18:09|56538.17
04:18:10|56534.45
04:18:11|56532.77
04:18:12|56532.77
04:18:13|56530.05
04:18:14|56530.04
04:18:15|56529.84
04:18:16|56529.83
04:18:17|56529.84
04:18:18|56527.26
04:18:20|56529.83
04:18:21|56529.83
04:18:22|56529.83
04:18:23|56529.83
04:18:24|56529.83
04:18:25|56529.84
04:18:26|56529.78
04:18:27|56526.48
04:18:27|56526.47
04:18:29|56526.47
04:18:30|56526.48
04:18:31|56525.49
04:18:32|56525.49
04:18:33|56525.49
04:18:34|56525.48
04:18:35|56525.48
04:18:36|56529.83
04:18:37|56529.83
04:18:38|56527.86
04:18:39|56527.86
04:18:39|56525.45
04:18:40|56522.67
04:18:42|56525.51
04:18:42|56526.08
04:18:44|56526.08
04:18:45|56526.08
04:18:46|56523.43
04:18:46|56508.07
04:18:48|56508.06
04:18:49|56508.06
04:18:50|56508.07
04:18:51|56508.06
04:18:51|56508.06
04:18:53|56508.07
04:18:54|56508.06
04:18:55|56508.07
04:18:56|56508.06
04:18:57|56508.06
04:18:58|56526.09
04:18:59|56520.56
04:19:00|56520.55
04:19:01|56517.31
04:19:02|56516.99
04:19:03|56512.49
04:19:04|56512.48
04:19:05|56508.07
04:19:06|56508.08
04:19:07|56510.34
04:19:07|56510.34
04:19:08|56508.08
04:19:10|56512.37
04:19:11|56512.38
04:19:11|56512.37
04:19:13|56512.38
04:19:13|56512.38
04:19:14|56512.37
04:19:15|56512.38
04:19:17|56512.38
04:19:18|56526.08
04:19:19|56526.08
04:19:20|56526.08
04:19:21|56526.08
04:19:22|56526.09
04:19:23|56526.09
04:19:24|56526.09
04:19:25|56527.86
04:19:27|56527.85
04:19:27|56530.68
04:19:28|56530.68
04:19:29|56582.62
04:19:30|56577.25
04:19:32|56575.08
04:19:32|56575.09
04:19:34|56557.11
04:19:34|56568.27
04:19:36|56568.28
04:19:37|56568.28
04:19:38|56584.35
04:19:39|56578.98
04:19:39|56570.61
04:19:41|56570.61
04:19:42|56568.41
04:19:42|56568.4
04:19:44|56595.23
04:19:45|56587.32
04:19:46|56587.32
04:19:46|56587.33
04:19:48|56587.32
04:19:49|56587.32
04:19:50|56587.31
04:19:50|56587.31
04:19:52|56579.02
04:19:52|56572.84
04:19:54|56578.18
04:19:54|56578.18
04:19:56|56579.29
04:19:57|56589.2
04:19:58|56589.2
04:19:59|56589.2
04:19:59|56593.95
04:20:01|56593.96
04:20:02|56589.25
04:20:03|56579.61
04:20:04|56579.
04:20:04|56585.46
04:20:05|56585.46
04:20:07|56585.45
04:20:07|56585.45
04:20:09|56585.46
04:20:10|56583.86
04:20:11|56583.86
04:20:12|56583.86
04:20:13|56592.88
04:20:13|56589.
04:20:14|56589.
04:20:16|56575.
04:20:16|56570.82
04:20:18|56577.67
04:20:19|56590.05
04:20:20|56589.53
04:20:21|56590.04
04:20:22|56612.99
04:20:23|56608.86
04:20:24|56623.92
04:20:25|56632.99
04:20:26|56641.41
04:20:27|56634.59
04:20:28|56642.84
04:20:29|56635.95
04:20:30|56635.96
04:20:31|56635.96
04:20:32|56646.65
04:20:33|56639.
04:20:34|56631.28
04:20:35|56628.45
04:20:36|56628.44
04:20:37|56627.41
04:20:38|56632.65
04:20:40|56630.55
04:20:40|56630.56
04:20:41|56630.56
04:20:42|56616.41
04:20:43|56627.33
04:20:44|56623.77
04:20:45|56627.99
04:20:46|56627.06
04:20:47|56623.78
04:20:48|56623.79
04:20:49|56624.39
04:20:50|56621.22
04:20:51|56618.53
04:20:52|56618.03
04:20:53|56614.41
04:20:54|56614.41
04:20:55|56614.4
04:20:56|56614.4
04:20:57|56614.4
04:20:58|56614.41
04:20:59|56613.62
04:21:00|56613.63
04:21:01|56613.63
04:21:02|56618.73
04:21:03|56621.21
04:21:04|56618.91
04:21:06|56621.21
04:21:07|56624.05
04:21:08|56624.04
04:21:09|56624.05
04:21:09|56624.04
04:21:10|56623.05
04:21:12|56603.83
04:21:13|56609.16
04:21:13|56621.42
04:21:15|56615.18
04:21:15|56615.18
04:21:16|56612.13
04:21:18|56615.48
04:21:18|56621.37
04:21:20|56630.04
04:21:21|56630.03
04:21:21|56630.04
04:21:23|56630.03
04:21:23|56630.03
04:21:25|56625.58
04:21:26|56614.9
04:21:27|56614.9
04:21:28|56614.89
04:21:29|56614.89
04:21:30|56614.9
04:21:31|56615.17
04:21:32|56622.91
04:21:33|56622.92
04:21:34|56622.92
04:21:35|56622.92
04:21:36|56622.91
04:21:37|56626.22
04:21:38|56626.2
04:21:39|56628.66
04:21:40|56626.47
04:21:41|56622.92
04:21:42|56622.92
04:21:43|56622.92
04:21:44|56622.93
04:21:45|56622.92
04:21:46|56622.35
04:21:47|56622.34
04:21:48|56622.35
04:21:49|56617.4
04:21:50|56621.42
04:21:51|56621.42
04:21:52|56621.41
04:21:53|56621.47
04:21:54|56621.42
04:21:55|56621.41
04:21:56|56615.01
04:21:57|56615.
04:21:58|56630.85
04:21:59|56627.53
04:22:00|56622.93
04:22:01|56622.93
04:22:02|56622.93
04:22:03|56622.93
04:22:04|56622.94
04:22:05|56622.93
04:22:06|56622.93
04:22:07|56622.94
04:22:08|56622.93
04:22:09|56622.93
04:22:10|56620.2
04:22:11|56620.2
04:22:12|56620.2
04:22:13|56620.2
04:22:14|56615.29
04:22:15|56615.01
04:22:16|56615.01
04:22:17|56617.4
04:22:18|56614.91
04:22:19|56614.9
04:22:21|56614.9
04:22:22|56603.82
04:22:23|56600.02
04:22:24|56600.
04:22:25|56595.02
04:22:26|56592.59
04:22:27|56597.
04:22:28|56597.
04:22:29|56597.01
04:22:30|56596.64
04:22:31|56593.
04:22:32|56590.2
04:22:33|56589.44
04:22:34|56589.45
04:22:35|56589.44
04:22:36|56589.44
04:22:37|56583.2
04:22:38|56576.1
04:22:39|56576.1
04:22:40|56581.87
04:22:41|56576.42
04:22:42|56579.
04:22:43|56579.
04:22:44|56578.99
04:22:45|56579.
04:22:46|56579.
04:22:47|56579.
04:22:48|56578.99
04:22:49|56579.
04:22:50|56576.42
04:22:51|56584.99
04:22:52|56591.45
04:22:53|56591.45
04:22:54|56591.44
04:22:55|56591.44
04:22:56|56591.45
04:22:57|56587.
04:22:58|56587.
04:22:59|56577.56
04:23:00|56587.08
04:23:01|56578.68
04:23:02|56570.81
04:23:03|56570.01
04:23:04|56570.02
04:23:05|56570.82
04:23:06|56553.46
04:23:07|56553.45
04:23:08|56575.62
04:23:09|56565.17
04:23:10|56564.04
04:23:11|56569.
04:23:12|56568.99
04:23:13|56568.99
04:23:14|56569.
04:23:15|56575.41
04:23:16|56576.46
04:23:17|56569.87
04:23:18|56576.45
04:23:19|56576.45
04:23:21|56576.45
04:23:21|56576.45
04:23:23|56576.46
04:23:23|56576.46
04:23:24|56576.45
04:23:25|56576.45
04:23:27|56576.45
04:23:28|56582.01
04:23:29|56576.48
04:23:29|56576.47
04:23:31|56576.45
04:23:32|56576.45
04:23:33|56582.16
04:23:34|56582.16
04:23:34|56580.93
04:23:36|56575.33
04:23:37|56583.83
04:23:38|56583.83
04:23:38|56583.83
04:23:40|56580.01
04:23:41|56583.81
04:23:42|56583.82
04:23:43|56583.82
04:23:44|56583.82
04:23:45|56579.
04:23:46|56575.42
04:23:47|56575.41
04:23:48|56575.41
04:23:49|56575.42
04:23:50|56580.54
04:23:51|56580.54
04:23:51|56580.53
04:23:53|56587.61
04:23:54|56580.56
04:23:55|56572.16
04:23:56|56575.
04:23:57|56575.01
04:23:58|56577.23
04:23:59|56581.84
04:24:00|56578.47
04:24:01|56572.01
04:24:02|56572.01
04:24:03|56572.
04:24:04|56576.54
04:24:05|56576.54
04:24:06|56576.57
04:24:07|56580.54
04:24:08|56591.98
04:24:09|56591.98
04:24:10|56591.98
04:24:11|56591.98
04:24:12|56591.51
04:24:13|56591.51
04:24:14|56591.52
04:24:15|56589.87
04:24:16|56589.87
04:24:17|56586.82
04:24:18|56575.48
04:24:19|56572.64
04:24:20|56575.47
04:24:21|56575.47
04:24:22|56575.47
04:24:23|56575.47
04:24:24|56577.07
04:24:25|56577.07
04:24:27|56577.08
04:24:28|56577.07
04:24:28|56550.02
04:24:29|56548.71
04:24:30|56548.71
04:24:31|56543.92
04:24:32|56546.23
04:24:33|56546.22
04:24:34|56544.49
04:24:35|56546.27
04:24:36|56551.18
04:24:38|56551.19
04:24:39|56551.18
04:24:40|56587.91
04:24:41|56599.05
04:24:42|56599.05
04:24:43|56603.95
04:24:44|56598.85
04:24:45|56596.37
04:24:46|56596.36
04:24:47|56596.36
04:24:48|56603.96
04:24:49|56603.95
04:24:50|56603.95
04:24:51|56606.62
04:24:52|56606.61
04:24:53|56603.96
04:24:54|56603.96
04:24:55|56602.51
04:24:56|56603.93
04:24:57|56603.93
04:24:58|56603.93
04:24:59|56600.86
04:25:00|56600.87
04:25:01|56599.96
04:25:02|56600.95
04:25:03|56603.07
04:25:04|56603.07
04:25:05|56603.07
04:25:06|56607.99
04:25:07|56617.46
04:25:08|56627.81
04:25:09|56632.28
04:25:10|56627.02
04:25:11|56620.08
04:25:12|56613.71
04:25:13|56617.13
04:25:14|56617.13
04:25:15|56610.62
04:25:16|56605.03
04:25:17|56605.02
04:25:18|56605.02
04:25:19|56605.03
04:25:20|56603.96
04:25:21|56600.01
04:25:22|56600.01
04:25:23|56600.
04:25:25|56595.65
04:25:25|56596.53
04:25:26|56593.91
04:25:27|56605.71
04:25:28|56608.6
04:25:30|56623.98
04:25:30|56605.36
04:25:31|56602.34
04:25:32|56602.34
04:25:33|56602.33
04:25:34|56600.59
04:25:35|56600.58
04:25:36|56600.59
04:25:38|56600.59
04:25:38|56600.59
04:25:39|56600.59
04:25:40|56600.59
04:25:42|56600.01
04:25:42|56592.1
04:25:43|56588.71
04:25:44|56588.71
04:25:46|56586.45
04:25:47|56581.87
04:25:47|56578.39
04:25:48|56570.89
04:25:49|56570.12
04:25:51|56569.46
04:25:51|56569.46
04:25:52|56572.41
04:25:54|56574.14
04:25:54|56573.94
04:25:55|56572.44
04:25:56|56573.94
04:25:57|56573.68
04:25:59|56567.74
04:26:00|56567.73
04:26:00|56572.68
04:26:01|56572.68
04:26:02|56572.68
04:26:03|56572.68
04:26:04|56572.68
04:26:05|56567.16
04:26:07|56567.16
04:26:07|56567.16
04:26:08|56567.16
04:26:09|56572.21
04:26:10|56572.22
04:26:12|56572.22
04:26:12|56575.49
04:26:13|56567.93
04:26:15|56575.39
04:26:16|56575.38
04:26:17|56575.34
04:26:18|56571.41
04:26:19|56567.17
04:26:20|56571.26
04:26:21|56571.25
04:26:22|56568.06
04:26:23|56568.07
04:26:24|56568.07
04:26:25|56568.05
04:26:27|56565.11
04:26:27|56565.11
04:26:28|56565.11
04:26:29|56565.12
04:26:30|56559.77
04:26:32|56551.2
04:26:33|56551.2
04:26:34|56550.8
04:26:35|56549.86
04:26:36|56549.86
04:26:37|56549.85
04:26:38|56549.86
04:26:39|56549.85
04:26:40|56549.85
04:26:41|56549.86
04:26:42|56549.85
04:26:43|56549.85
04:26:44|56550.01
04:26:45|56561.77
04:26:46|56561.76
04:26:47|56561.76
04:26:48|56561.77
04:26:49|56561.73
04:26:50|56556.07
04:26:51|56556.08
04:26:51|56556.07
04:26:53|56549.86
04:26:53|56549.86
04:26:54|56548.85
04:26:56|56548.84
04:26:57|56547.78
04:26:58|56548.84
04:26:58|56547.77
04:27:00|56547.77
04:27:01|56547.77
04:27:02|56547.77
04:27:02|56547.77
04:27:04|56546.77
04:27:05|56540.
04:27:05|56535.38
04:27:07|56532.36
04:27:08|56531.41
04:27:09|56527.88
04:27:10|56530.92
04:27:11|56530.93
04:27:12|56532.37
04:27:13|56541.65
04:27:14|56537.33
04:27:15|56540.88
04:27:16|56540.88
04:27:17|56540.88
04:27:18|56540.88
04:27:19|56540.88
04:27:20|56540.88
04:27:21|56540.89
04:27:22|56540.89
04:27:23|56540.89
04:27:24|56540.88
04:27:25|56540.89
04:27:26|56540.89
04:27:27|56540.88
04:27:28|56540.88
04:27:29|56540.89
04:27:30|56540.88
04:27:31|56540.89
04:27:32|56540.88
04:27:33|56540.88
04:27:34|56540.88
04:27:36|56540.89
04:27:36|56540.89
04:27:37|56540.89
04:27:38|56558.02
04:27:39|56558.02
04:27:40|56558.02
04:27:41|56558.01
04:27:42|56558.02
04:27:43|56561.92
04:27:44|56561.92
04:27:45|56565.72
04:27:46|56565.71
04:27:47|56565.71
04:27:48|56571.24
04:27:49|56571.25
04:27:50|56579.99
04:27:51|56580.
04:27:52|56580.
04:27:53|56579.99
04:27:54|56579.99
04:27:55|56583.86
04:27:56|56583.84
04:27:57|56570.64
04:27:58|56565.73
04:27:59|56565.72
04:28:00|56579.99
04:28:01|56580.
04:28:02|56580.14
04:28:03|56580.
04:28:04|56580.
04:28:05|56577.09
04:28:06|56577.09
04:28:08|56583.15
04:28:08|56583.15
04:28:09|56583.15
04:28:10|56585.54
04:28:11|56583.15
04:28:12|56583.16
04:28:13|56583.15
04:28:14|56585.62
04:28:15|56585.63
04:28:16|56585.63
04:28:17|56585.62
04:28:18|56585.62
04:28:20|56585.63
04:28:21|56581.38
04:28:22|56581.38
04:28:23|56581.37
04:28:23|56585.6
04:28:24|56585.6
04:28:26|56585.61
04:28:27|56585.6
04:28:28|56585.6
04:28:30|56585.6
04:28:30|56585.61
04:28:31|56585.61
04:28:33|56585.61
04:28:33|56582.01
04:28:34|56582.01
04:28:35|56578.67
04:28:36|56578.25
04:28:37|56578.25
04:28:38|56578.25
04:28:39|56578.25
04:28:41|56578.25
04:28:41|56578.26
04:28:42|56562.2
04:28:44|56562.19
04:28:45|56562.2
04:28:46|56562.19
04:28:46|56562.2
04:28:47|56594.37
04:28:48|56599.99
04:28:50|56599.99
04:28:51|56600.
04:28:51|56600.59
04:28:53|56603.65
04:28:53|56597.34
04:28:54|56597.34
04:28:56|56600.
04:28:56|56600.01
04:28:57|56597.36
04:28:58|56597.36
04:28:59|56597.35
04:29:00|56593.3
04:29:02|56593.29
04:29:02|56593.29
04:29:04|56593.14
04:29:05|56593.14
04:29:06|56593.28
04:29:06|56600.53
04:29:07|56600.53
04:29:09|56600.54
04:29:09|56600.55
04:29:10|56600.56
04:29:11|56593.95
04:29:12|56593.95
04:29:14|56593.94
04:29:14|56593.95
04:29:15|56597.19
04:29:16|56588.17
04:29:18|56590.22
04:29:18|56590.21
04:29:19|56590.21
04:29:20|56590.22
04:29:21|56590.21
04:29:22|56605.87
04:29:23|56606.18
04:29:25|56607.96
04:29:25|56607.96
04:29:27|56620.
04:29:28|56619.99
04:29:29|56621.35
04:29:31|56621.35
04:29:32|56612.49
04:29:33|56612.49
04:29:33|56612.5
04:29:35|56623.66
04:29:36|56616.07
04:29:36|56621.71
04:29:38|56616.09
04:29:39|56621.06
04:29:40|56627.02
04:29:41|56627.02
04:29:42|56627.01
04:29:43|56639.39
04:29:44|56639.39
04:29:45|56635.19
04:29:46|56631.2
04:29:47|56626.09
04:29:48|56626.08
04:29:49|56631.15
04:29:50|56631.16
04:29:51|56631.16
04:29:52|56631.16
04:29:53|56630.75
04:29:54|56630.76
04:29:55|56628.52
04:29:56|56627.38
04:29:57|56624.19
04:29:58|56620.02
04:29:59|56630.16
04:30:00|56631.16
04:30:01|56635.18
04:30:02|56635.18
04:30:03|56635.18
04:30:04|56636.75
04:30:05|56639.13
04:30:06|56631.17
04:30:07|56635.36
04:30:08|56635.36
04:30:09|56632.88
04:30:10|56632.87
04:30:11|56632.87
04:30:12|56627.22
04:30:13|56630.05
04:30:14|56630.06
04:30:15|56630.05
04:30:16|56627.52
04:30:17|56627.52
04:30:18|56627.52
04:30:19|56627.52
04:30:20|56625.88
04:30:21|56630.04
04:30:22|56630.05
04:30:23|56632.85
04:30:24|56632.85
04:30:25|56632.85
04:30:26|56632.87
04:30:27|56644.62
04:30:28|56648.98
04:30:29|56646.96
04:30:30|56630.16
04:30:31|56636.81
04:30:32|56640.
04:30:33|56641.98
04:30:34|56641.97
04:30:36|56641.98
04:30:36|56641.98
04:30:37|56641.98
04:30:38|56641.98
04:30:39|56643.34
04:30:40|56643.35
04:30:41|56646.96
04:30:42|56646.95
04:30:43|56646.33
04:30:44|56642.25
04:30:45|56610.25
04:30:46|56605.99
04:30:47|56605.99
04:30:48|56614.46
04:30:49|56619.16
04:30:50|56614.52
04:30:51|56619.15
04:30:52|56619.15
04:30:53|56634.97
04:30:54|56634.96
04:30:55|56634.96
04:30:56|56634.96
04:30:57|56634.96
04:30:58|56639.05
04:30:59|56641.64
04:31:00|56641.97
04:31:01|56637.5
04:31:02|56637.51
04:31:03|56637.51
04:31:04|56637.51
04:31:05|56644.6
04:31:06|56643.35
04:31:07|56639.14
04:31:08|56644.59
04:31:09|56646.32
04:31:10|56648.97
04:31:11|56646.33
04:31:12|56646.33
04:31:13|56646.32
04:31:14|56649.99
04:31:15|56649.99
04:31:17|56650.
04:31:17|56650.
04:31:18|56653.05
04:31:19|56658.35
04:31:20|56658.35
04:31:21|56658.35
04:31:22|56658.36
04:31:23|56658.35
04:31:24|56658.35
04:31:25|56651.99
04:31:26|56651.99
04:31:27|56639.91
04:31:29|56646.32
04:31:30|56641.01
04:31:31|56645.54
04:31:32|56645.54
04:31:33|56641.
04:31:34|56644.63
04:31:34|56644.64
04:31:36|56641.08
04:31:37|56644.58
04:31:37|56641.11
04:31:38|56643.95
04:31:40|56641.93
04:31:41|56643.64
04:31:42|56643.63
04:31:43|56643.63
04:31:44|56643.64
04:31:45|56643.64
04:31:46|56652.27
04:31:47|56652.28
04:31:48|56652.27
04:31:49|56652.28
04:31:50|56652.28
04:31:51|56647.76
04:31:52|56644.16
04:31:53|56651.35
04:31:54|56653.4
04:31:55|56654.09
04:31:56|56656.9
04:31:57|56656.9
04:31:58|56656.9
04:31:59|56656.89
04:32:00|56664.52
04:32:02|56661.16
04:32:02|56659.47
04:32:03|56659.46
04:32:04|56659.46
04:32:05|56659.46
04:32:06|56659.47
04:32:07|56659.47
04:32:08|56656.96
04:32:09|56659.47
04:32:10|56659.47
04:32:11|56656.92
04:32:12|56652.28
04:32:13|56645.17
04:32:14|56645.17
04:32:15|56648.2
04:32:16|56648.2
04:32:17|56649.67
04:32:18|56648.57
04:32:19|56648.57
04:32:20|56648.58
04:32:21|56648.58
04:32:22|56648.58
04:32:24|56643.64
04:32:24|56642.21
04:32:25|56642.21
04:32:26|56641.81
04:32:27|56647.64
04:32:28|56654.22
04:32:30|56632.83
04:32:31|56634.48
04:32:32|56634.48
04:32:33|56634.48
04:32:34|56630.
04:32:35|56637.99
04:32:37|56637.99
04:32:37|56637.98
04:32:38|56637.98
04:32:39|56638.47
04:32:40|56634.23
04:32:42|56634.24
04:32:42|56638.99
04:32:43|56633.67
04:32:44|56633.68
04:32:45|56633.68
04:32:46|56632.84
04:32:47|56632.84
04:32:48|56629.36
04:32:49|56625.59
04:32:50|56625.58
04:32:51|56625.58
04:32:52|56625.59
04:32:53|56625.59
04:32:54|56629.73
04:32:55|56628.26
04:32:56|56628.27
04:32:57|56611.82
04:32:58|56611.42
04:32:59|56617.42
04:33:00|56617.42
04:33:01|56617.41
04:33:02|56614.27
04:33:03|56614.56
04:33:04|56611.78
04:33:05|56611.77
04:33:06|56609.85
04:33:07|56609.85
04:33:08|56609.84
04:33:09|56609.85
04:33:10|56609.83
04:33:11|56605.7
04:33:12|56600.
04:33:13|56585.64
04:33:14|56585.62
04:33:15|56583.56
04:33:16|56583.55
04:33:17|56583.53
04:33:18|56578.69
04:33:19|56578.68
04:33:20|56578.68
04:33:21|56575.2
04:33:22|56578.66
04:33:23|56575.78
04:33:24|56575.78
04:33:25|56587.68
04:33:26|56595.9
04:33:27|56595.91
04:33:28|56591.46
04:33:29|56591.47
04:33:31|56591.46
04:33:32|56585.64
04:33:33|56585.63
04:33:34|56585.63
04:33:35|56589.79
04:33:36|56595.89
04:33:37|56595.9
04:33:38|56593.06
04:33:39|56602.04
04:33:41|56595.62
04:33:41|56595.61
04:33:42|56588.95
04:33:43|56588.95
04:33:44|56588.94
04:33:45|56588.94
04:33:46|56590.93
04:33:47|56590.93
04:33:48|56590.97
04:33:49|56593.8
04:33:50|56593.8
04:33:51|56593.81
04:33:52|56593.8
04:33:53|56590.47
04:33:54|56588.07
04:33:55|56588.08
04:33:56|56563.48
04:33:57|56553.44
04:33:58|56547.1
04:33:59|56558.41
04:34:00|56558.4
04:34:01|56558.4
04:34:02|56563.68
04:34:03|56550.44
04:34:04|56556.53
04:34:05|56560.66
04:34:06|56560.65
04:34:07|56554.08
04:34:08|56554.07
04:34:09|56554.08
04:34:10|56554.08
04:34:11|56554.06
04:34:12|56554.06
04:34:13|56554.05
04:34:14|56554.06
04:34:15|56554.05
04:34:16|56554.07
04:34:17|56550.65
04:34:19|56550.65
04:34:19|56553.07
04:34:21|56550.67
04:34:21|56548.88
04:34:23|56548.87
04:34:23|56548.88
04:34:24|56548.87
04:34:26|56548.87
04:34:26|56553.05
04:34:28|56553.06
04:34:28|56553.07
04:34:29|56553.06
04:34:30|56554.06
04:34:32|56553.02
04:34:33|56553.02
04:34:34|56553.01
04:34:35|56553.01
04:34:36|56547.54
04:34:37|56548.87
04:34:38|56548.86
04:34:40|56548.87
04:34:40|56548.86
04:34:41|56548.87
04:34:42|56548.87
04:34:43|56548.87
04:34:44|56548.87
04:34:45|56548.86
04:34:46|56548.87
04:34:47|56548.86
04:34:48|56548.86
04:34:49|56548.86
04:34:50|56548.86
04:34:51|56548.86
04:34:52|56548.86
04:34:53|56548.86
04:34:54|56548.86
04:34:55|56548.86
04:34:56|56548.87
04:34:57|56548.87
04:34:58|56548.86
04:34:59|56548.86
04:35:00|56543.44
04:35:01|56548.52
04:35:03|56548.51
04:35:03|56548.51
04:35:05|56548.51
04:35:05|56548.51
04:35:06|56544.14
04:35:07|56544.13
04:35:08|56544.14
04:35:10|56544.14
04:35:11|56544.14
04:35:11|56544.13
04:35:12|56543.7
04:35:13|56541.85
04:35:15|56536.77
04:35:15|56534.91
04:35:16|56529.25
04:35:18|56532.08
04:35:19|56534.88
04:35:19|56534.87
04:35:20|56524.74
04:35:21|56524.73
04:35:22|56535.
04:35:23|56541.83
04:35:24|56538.97
04:35:25|56533.46
04:35:27|56541.83
04:35:28|56541.84
04:35:29|56547.99
04:35:29|56545.25
04:35:30|56553.67
04:35:32|56553.68
04:35:33|56548.86
04:35:34|56544.54
04:35:35|56544.53
04:35:36|56544.53
04:35:37|56544.54
04:35:38|56544.54
04:35:39|56544.54
04:35:40|56539.32
04:35:41|56539.32
04:35:42|56539.31
04:35:44|56539.32
04:35:44|56539.31
04:35:45|56539.31
04:35:46|56539.31
04:35:48|56539.31
04:35:48|56537.91
04:35:50|56539.25
04:35:50|56536.41
04:35:52|56536.41
04:35:53|56536.42
04:35:54|56539.24
04:35:54|56539.25
04:35:55|56539.24
04:35:56|56539.24
04:35:57|56539.24
04:35:59|56539.25
04:36:00|56543.99
04:36:01|56548.37
04:36:02|56552.98
04:36:03|56552.99
04:36:03|56552.98
04:36:05|56563.88
04:36:06|56563.87
04:36:07|56563.88
04:36:08|56563.88
04:36:09|56563.87
04:36:10|56546.99
04:36:11|56546.99
04:36:11|56554.23
04:36:13|56557.05
04:36:14|56557.06
04:36:15|56557.05
04:36:15|56559.86
04:36:17|56577.93
04:36:17|56585.62
04:36:19|56585.62
04:36:19|56585.63
04:36:21|56585.62
04:36:22|56585.63
04:36:23|56585.63
04:36:23|56585.63
04:36:25|56585.63
04:36:26|56585.62
04:36:26|56585.62
04:36:28|56585.62
04:36:29|56585.62
04:36:30|56585.62
04:36:31|56585.62
04:36:32|56585.62
04:36:33|56595.32
04:36:34|56595.87
04:36:35|56594.39
04:36:36|56594.4
04:36:37|56594.39
04:36:38|56594.39
04:36:39|56588.46
04:36:40|56588.45
04:36:41|56588.46
04:36:42|56588.45
04:36:43|56581.19
04:36:44|56584.4
04:36:45|56581.69
04:36:46|56581.68
04:36:47|56581.69
04:36:48|56581.68
04:36:49|56581.69
04:36:50|56581.68
04:36:51|56581.64
04:36:52|56570.43
04:36:53|56570.42
04:36:54|56570.43
04:36:55|56579.6
04:36:56|56579.6
04:36:57|56579.6
04:36:58|56579.6
04:36:59|56576.35
04:37:00|56576.35
04:37:01|56575.14
04:37:02|56569.41
04:37:03|56569.43
04:37:04|56566.67
04:37:05|56566.68
04:37:06|56566.68
04:37:07|56566.67
04:37:08|56566.67
04:37:09|56566.68
04:37:10|56561.62
04:37:11|56559.67
04:37:12|56559.66
04:37:13|56557.06
04:37:14|56557.07
04:37:15|56557.07
04:37:16|56546.56
04:37:17|56544.91
04:37:18|56546.18
04:37:19|56546.19
04:37:20|56546.19
04:37:21|56551.67
04:37:22|56551.
04:37:23|56546.2
04:37:24|56541.32
04:37:25|56542.76
04:37:26|56542.76
04:37:27|56542.77
04:37:28|56542.76
04:37:29|56542.76
04:37:30|56542.76
04:37:31|56542.77
04:37:32|56542.77
04:37:33|56542.77
04:37:35|56542.77
04:37:36|56542.77
04:37:37|56542.77
04:37:38|56542.77
04:37:39|56545.89
04:37:40|56545.9
04:37:41|56549.35
04:37:42|56552.7
04:37:43|56552.69
04:37:44|56555.22
04:37:45|56555.21
04:37:46|56555.21
04:37:47|56555.22
04:37:48|56555.21
04:37:49|56555.22
04:37:50|56555.21
04:37:51|56555.22
04:37:52|56555.22
04:37:53|56555.21
04:37:54|56555.22
04:37:55|56555.22
04:37:56|56555.21
04:37:57|56555.22
04:37:58|56555.21
04:37:59|56555.22
04:38:01|56547.84
04:38:01|56547.85
04:38:02|56547.86
04:38:03|56566.47
04:38:04|56555.12
04:38:05|56555.11
04:38:06|56549.5
04:38:07|56554.67
04:38:08|56554.68
04:38:09|56554.67
04:38:10|56555.21
04:38:11|56555.22
04:38:12|56555.22
04:38:13|56555.21
04:38:14|56555.22
04:38:15|56555.21
04:38:16|56555.22
04:38:17|56555.22
04:38:18|56555.21
04:38:19|56555.22
04:38:20|56555.21
04:38:21|56555.22
04:38:22|56555.22
04:38:23|56555.21
04:38:24|56555.22
04:38:25|56555.21
04:38:26|56555.21
04:38:27|56555.22
04:38:28|56555.21
04:38:29|56555.22
04:38:30|56555.22
04:38:31|56555.21
04:38:32|56555.22
04:38:33|56555.22
04:38:35|56555.22
04:38:35|56555.22
04:38:37|56555.2
04:38:38|56555.2
04:38:39|56555.2
04:38:39|56555.2
04:38:41|56555.2
04:38:42|56555.21
04:38:43|56555.2
04:38:44|56555.21
04:38:45|56555.2
04:38:46|56555.21
04:38:47|56555.2
04:38:48|56555.2
04:38:49|56555.21
04:38:49|56555.2
04:38:51|56555.21
04:38:52|56555.21
04:38:53|56574.47
04:38:53|56574.47
04:38:55|56574.48
04:38:56|56574.48
04:38:57|56574.48
04:38:57|56574.47
04:38:59|56574.48
04:39:00|56564.45
04:39:01|56567.99
04:39:02|56567.98
04:39:03|56567.98
04:39:04|56567.99
04:39:05|56564.25
04:39:06|56565.16
04:39:07|56565.16
04:39:08|56567.7
04:39:09|56558.64
04:39:10|56558.64
04:39:11|56558.63
04:39:12|56558.64
04:39:13|56558.64
04:39:14|56556.15
04:39:15|56556.15
04:39:16|56556.15
04:39:17|56556.15
04:39:18|56556.16
04:39:19|56556.15
04:39:20|56560.25
04:39:21|56560.26
04:39:22|56574.35
04:39:23|56570.94
04:39:24|56573.95
04:39:25|56573.94
04:39:26|56573.94
04:39:27|56573.94
04:39:28|56573.94
04:39:29|56573.94
04:39:30|56573.94
04:39:31|56573.95
04:39:32|56573.95
04:39:33|56573.95
04:39:34|56573.94
04:39:35|56573.93
04:39:36|56573.92
04:39:37|56573.01
04:39:38|56573.01
04:39:39|56573.
04:39:40|56566.93
04:39:41|56571.51
04:39:42|56572.99
04:39:43|56573.
04:39:44|56572.99
04:39:45|56572.99
04:39:46|56573.
04:39:47|56583.21
04:39:48|56583.21
04:39:49|56583.22
04:39:50|56583.22
04:39:51|56583.22
04:39:52|56594.38
04:39:53|56594.38
04:39:54|56599.2
04:39:55|56599.21
04:39:56|56599.2
04:39:57|56599.21
04:39:58|56599.21
04:39:59|56599.21
04:40:00|56600.
04:40:01|56609.83
04:40:02|56609.84
04:40:03|56609.83
04:40:04|56614.05
04:40:05|56614.06
04:40:06|56614.06
04:40:07|56609.85
04:40:08|56609.85
04:40:09|56609.85
04:40:10|56609.85
04:40:11|56614.03
04:40:12|56601.01
04:40:14|56594.52
04:40:14|56594.51
04:40:15|56594.51
04:40:16|56591.37
04:40:17|56591.38
04:40:18|56591.42
04:40:19|56596.43
04:40:20|56594.48
04:40:21|56594.48
04:40:22|56594.48
04:40:23|56594.49
04:40:24|56594.49
04:40:25|56594.48
04:40:26|56591.43
04:40:27|56587.93
04:40:28|56597.25
04:40:29|56599.13
04:40:30|56603.62
04:40:31|56603.91
04:40:32|56603.91
04:40:33|56591.44
04:40:34|56591.44
04:40:35|56591.44
04:40:37|56591.44
04:40:38|56591.43
04:40:39|56591.44
04:40:40|56591.44
04:40:41|56591.43
04:40:42|56591.43
04:40:43|56591.43
04:40:44|56591.43
04:40:45|56591.43
04:40:46|56591.43
04:40:47|56591.44
04:40:48|56591.44
04:40:49|56591.43
04:40:49|56591.43
04:40:51|56591.44
04:40:52|56591.43
04:40:52|56592.98
04:40:54|56592.99
04:40:55|56592.99
04:40:56|56592.99
04:40:57|56592.98
04:40:58|56592.98
04:40:59|56591.37
04:40:59|56589.25
04:41:01|56589.24
04:41:02|56589.24
04:41:03|56587.08
04:41:04|56587.07
04:41:05|56589.25
04:41:06|56596.62
04:41:07|56600.
04:41:08|56599.99
04:41:09|56599.99
04:41:10|56599.99
04:41:10|56599.99
04:41:12|56599.99
04:41:12|56599.99
04:41:14|56600.
04:41:15|56599.99
04:41:16|56600.
04:41:17|56600.44
04:41:18|56600.44
04:41:19|56600.44
04:41:20|56606.03
04:41:21|56612.69
04:41:22|56612.27
04:41:23|56611.11
04:41:24|56608.6
04:41:25|56611.11
04:41:26|56606.51
04:41:27|56605.06
04:41:28|56608.27
04:41:29|56608.27
04:41:30|56608.27
04:41:31|56608.28
04:41:32|56612.75
04:41:33|56612.75
04:41:34|56612.76
04:41:35|56616.21
04:41:36|56617.39
04:41:37|56617.4
04:41:38|56605.3
04:41:39|56600.06
04:41:40|56606.77
04:41:41|56604.29
04:41:42|56599.51
04:41:43|56596.67
04:41:44|56594.
04:41:45|56593.01
04:41:46|56593.01
04:41:47|56593.01
04:41:48|56593.02
04:41:49|56593.02
04:41:50|56593.02
04:41:51|56593.01
04:41:52|56593.01
04:41:53|56593.01
04:41:54|56591.43
04:41:55|56589.26
04:41:56|56589.26
04:41:57|56589.26
04:41:58|56585.78
04:41:59|56587.92
04:42:00|56587.92
04:42:01|56587.92
04:42:02|56587.91
04:42:03|56591.22
04:42:04|56590.99
04:42:05|56590.99
04:42:06|56590.99
04:42:07|56590.99
04:42:08|56590.99
04:42:09|56590.99
04:42:10|56585.09
04:42:11|56585.09
04:42:12|56585.09
04:42:13|56585.09
04:42:14|56585.08
04:42:15|56585.09
04:42:16|56585.09
04:42:17|56585.09
04:42:18|56585.08
04:42:19|56585.09
04:42:20|56585.09
04:42:21|56585.09
04:42:22|56585.09
04:42:23|56588.42
04:42:24|56588.42
04:42:25|56588.41
04:42:26|56585.1
04:42:27|56588.36
04:42:28|56596.37
04:42:29|56596.38
04:42:30|56604.26
04:42:31|56598.01
04:42:32|56592.75
04:42:33|56591.81
04:42:34|56589.65
04:42:35|56587.1
04:42:36|56590.18
04:42:37|56591.21
04:42:38|56588.67
04:42:40|56591.21
04:42:41|56591.21
04:42:42|56595.42
04:42:42|56591.2
04:42:44|56591.2
04:42:45|56591.2
04:42:46|56591.2
04:42:47|56595.41
04:42:48|56598.25
04:42:49|56614.41
04:42:50|56614.42
04:42:51|56610.95
04:42:52|56614.4
04:42:53|56614.41
04:42:54|56614.41
04:42:55|56614.41
04:42:56|56619.99
04:42:57|56617.25
04:42:58|56617.25
04:42:59|56616.5
04:43:00|56616.5
04:43:01|56606.2
04:43:02|56606.2
04:43:03|56606.19
04:43:04|56617.25
04:43:05|56619.99
04:43:06|56617.25
04:43:07|56611.55
04:43:08|56611.55
04:43:09|56611.55
04:43:10|56611.54
04:43:11|56609.8
04:43:12|56607.52
04:43:13|56611.54
04:43:14|56617.25
04:43:15|56619.97
04:43:16|56619.61
04:43:17|56619.96
04:43:18|56621.27
04:43:19|56626.83
04:43:20|56625.09
04:43:21|56625.08
04:43:22|56621.29
04:43:24|56621.3
04:43:24|56624.88
04:43:25|56624.88
04:43:26|56624.92
04:43:27|56625.07
04:43:28|56625.12
04:43:29|56625.53
04:43:30|56625.53
04:43:31|56638.62
04:43:32|56632.
04:43:33|56632.42
04:43:34|56632.42
04:43:35|56632.43
04:43:36|56630.76
04:43:37|56630.76
04:43:38|56630.76
04:43:40|56632.41
04:43:41|56635.26
04:43:42|56635.18
04:43:43|56635.32
04:43:44|56637.42
04:43:46|56637.34
04:43:46|56637.35
04:43:47|56635.94
04:43:48|56637.99
04:43:49|56637.99
04:43:50|56637.99
04:43:51|56638.63
04:43:52|56638.9
04:43:53|56639.05
04:43:54|56639.06
04:43:55|56639.06
04:43:56|56639.06
04:43:57|56639.24
04:43:58|56639.07
04:43:59|56639.06
04:44:00|56637.3
04:44:01|56637.3
04:44:03|56633.39
04:44:03|56633.4
04:44:04|56639.05
04:44:05|56639.05
04:44:06|56640.
04:44:07|56644.99
04:44:08|56647.07
04:44:09|56666.
04:44:10|56662.57
04:44:11|56665.98
04:44:12|56660.86
04:44:13|56658.42
04:44:14|56663.88
04:44:15|56665.98
04:44:16|56665.97
04:44:17|56640.81
04:44:18|56634.47
04:44:19|56632.43
04:44:20|56631.36
04:44:21|56631.35
04:44:22|56656.42
04:44:23|56665.97
04:44:24|56666.11
04:44:25|56666.1
04:44:26|56666.11
04:44:27|56666.1
04:44:28|56666.11
04:44:29|56666.11
04:44:30|56666.1
04:44:31|56666.11
04:44:32|56651.35
04:44:33|56650.75
04:44:34|56650.74
04:44:35|56650.75
04:44:36|56644.54
04:44:37|56649.01
04:44:39|56660.85
04:44:39|56660.85
04:44:41|56660.86
04:44:41|56660.86
04:44:43|56660.86
04:44:44|56660.86
04:44:45|56660.86
04:44:46|56660.86
04:44:47|56664.35
04:44:48|56666.7
04:44:49|56668.16
04:44:50|56666.68
04:44:51|56677.54
04:44:52|56685.59
04:44:54|56686.97
04:44:55|56687.04
04:44:56|56677.72
04:44:57|56686.99
04:44:58|56687.03
04:44:58|56688.59
04:44:59|56686.8
04:45:00|56682.22
04:45:02|56690.11
04:45:03|56686.8
04:45:04|56692.79
04:45:05|56688.08
04:45:06|56691.39
04:45:07|56689.
04:45:08|56689.
04:45:09|56692.28
04:45:09|56687.04
04:45:11|56675.96
04:45:12|56675.95
04:45:12|56671.56
04:45:13|56676.13
04:45:15|56668.67
04:45:15|56668.66
04:45:16|56667.
04:45:17|56667.
04:45:18|56661.97
04:45:20|56661.97
04:45:21|56667.
04:45:22|56667.85
04:45:23|56667.86
04:45:23|56687.04
04:45:24|56687.04
04:45:26|56687.05
04:45:26|56687.05
04:45:27|56672.57
04:45:28|56672.56
04:45:29|56665.05
04:45:31|56665.99
04:45:31|56666.01
04:45:32|56661.85
04:45:33|56660.
04:45:35|56657.25
04:45:35|56655.71
04:45:36|56653.68
04:45:37|56653.7
04:45:38|56644.51
04:45:39|56644.5
04:45:40|56639.06
04:45:42|56634.52
04:45:43|56633.57
04:45:44|56624.93
04:45:45|56627.01
04:45:46|56627.04
04:45:47|56627.05
04:45:48|56627.06
04:45:49|56616.58
04:45:50|56618.45
04:45:51|56616.6
04:45:52|56611.55
04:45:53|56602.1
04:45:54|56602.26
04:45:55|56592.04
04:45:56|56591.13
04:45:57|56576.63
04:45:58|56575.2
04:45:59|56573.01
04:46:00|56573.01
04:46:01|56568.73
04:46:02|56571.93
04:46:03|56582.81
04:46:04|56585.99
04:46:05|56579.44
04:46:06|56577.9
04:46:07|56581.14
04:46:08|56581.14
04:46:09|56581.16
04:46:10|56590.11
04:46:11|56590.11
04:46:12|56591.58
04:46:13|56590.15
04:46:14|56590.15
04:46:15|56587.
04:46:16|56591.14
04:46:17|56591.13
04:46:18|56611.53
04:46:19|56605.49
04:46:20|56601.11
04:46:21|56607.05
04:46:22|56605.02
04:46:23|56596.03
04:46:24|56587.01
04:46:25|56587.01
04:46:26|56598.88
04:46:27|56594.25
04:46:28|56594.26
04:46:29|56594.26
04:46:30|56588.48
04:46:31|56587.02
04:46:32|56587.02
04:46:33|56597.82
04:46:34|56596.04
04:46:35|56596.04
04:46:37|56589.79
04:46:37|56595.56
04:46:38|56579.45
04:46:39|56583.
04:46:40|56587.78
04:46:42|56589.58
04:46:43|56589.59
04:46:44|56589.59
04:46:45|56589.58
04:46:46|56578.59
04:46:47|56576.87
04:46:48|56576.88
04:46:49|56568.74
04:46:50|56563.39
04:46:51|56556.16
04:46:52|56561.03
04:46:53|56569.22
04:46:54|56567.46
04:46:55|56556.17
04:46:56|56547.57
04:46:57|56548.48
04:46:58|56545.79
04:46:59|56550.2
04:47:00|56552.99
04:47:01|56540.71
04:47:02|56546.23
04:47:03|56546.22
04:47:04|56548.97
04:47:05|56549.86
04:47:06|56550.86
04:47:07|56565.12
04:47:08|56557.38
04:47:09|56569.98
04:47:10|56562.47
04:47:11|56563.34
04:47:12|56569.99
04:47:13|56570.14
04:47:14|56570.14
04:47:15|56570.15
04:47:16|56562.34
04:47:17|56562.35
04:47:18|56568.
04:47:19|56570.14
04:47:20|56573.84
04:47:21|56571.39
04:47:22|56571.39
04:47:23|56573.85
04:47:24|56568.15
04:47:25|56570.96
04:47:26|56577.
04:47:27|56577.
04:47:28|56572.88
04:47:29|56572.88
04:47:30|56572.88
04:47:31|56572.88
04:47:32|56570.28
04:47:33|56570.28
04:47:34|56572.84
04:47:35|56572.84
04:47:36|56565.68
04:47:37|56565.69
04:47:38|56569.58
04:47:39|56569.57
04:47:40|56569.57
04:47:41|56570.27
04:47:42|56572.92
04:47:43|56577.93
04:47:45|56577.92
04:47:45|56568.91
04:47:47|56566.51
04:47:47|56562.35
04:47:49|56556.78
04:47:49|56556.78
04:47:51|56564.94
04:47:52|56564.94
04:47:52|56563.8
04:47:54|56563.8
04:47:55|56563.81
04:47:55|56563.8
04:47:56|56563.77
04:47:58|56577.91
04:47:59|56587.02
04:48:00|56589.58
04:48:00|56594.98
04:48:01|56594.99
04:48:03|56594.98
04:48:04|56594.98
04:48:05|56590.87
04:48:06|56574.64
04:48:07|56576.51
04:48:07|56573.47
04:48:09|56570.76
04:48:10|56570.76
04:48:11|56571.43
04:48:12|56579.86
04:48:13|56579.86
04:48:14|56586.3
04:48:15|56586.31
04:48:16|56586.3
04:48:16|56586.3
04:48:18|56586.3
04:48:19|56586.3
04:48:20|56586.31
04:48:21|56586.3
04:48:22|56588.14
04:48:23|56599.29
04:48:24|56599.29
04:48:25|56599.29
04:48:26|56591.7
04:48:27|56591.71
04:48:28|56591.7
04:48:29|56591.7
04:48:30|56591.7
04:48:30|56591.7
04:48:32|56579.86
04:48:33|56579.86
04:48:34|56568.54
04:48:34|56568.55
04:48:36|56572.85
04:48:37|56570.
04:48:38|56563.77
04:48:39|56563.77
04:48:40|56563.77
04:48:41|56532.31
04:48:42|56545.37
04:48:43|56545.38
04:48:44|56545.39
04:48:46|56538.24
04:48:46|56555.89
04:48:47|56555.86
04:48:48|56553.04
04:48:49|56557.62
04:48:50|56554.79
04:48:51|56553.21
04:48:52|56553.21
04:48:54|56557.3
04:48:55|56557.29
04:48:55|56550.7
04:48:57|56550.7
04:48:57|56550.7
04:48:58|56550.71
04:48:59|56552.45
04:49:00|56544.14
04:49:01|56541.13
04:49:02|56543.03
04:49:04|56550.71
04:49:05|56550.71
04:49:06|56550.71
04:49:07|56550.71
04:49:08|56545.31
04:49:09|56535.19
04:49:10|56538.97
04:49:11|56554.3
04:49:12|56553.89
04:49:13|56549.09
04:49:14|56547.
04:49:15|56547.
04:49:16|56549.1
04:49:17|56553.65
04:49:18|56552.12
04:49:19|56548.63
04:49:20|56540.81
04:49:21|56550.37
04:49:22|56550.37
04:49:23|56551.48
04:49:24|56551.48
04:49:25|56551.47
04:49:26|56563.77
04:49:27|56568.55
04:49:28|56564.33
04:49:29|56553.03
04:49:30|56555.13
04:49:31|56559.69
04:49:32|56561.43
04:49:33|56561.43
04:49:34|56556.82
04:49:35|56555.94
04:49:36|56554.47
04:49:37|56551.48
04:49:38|56548.01
04:49:39|56550.83
04:49:40|56550.83
04:49:41|56550.84
04:49:42|56555.84
04:49:43|56555.83
04:49:44|56551.3
04:49:46|56546.
04:49:46|56546.01
04:49:48|56543.02
04:49:48|56543.03
04:49:49|56543.03
04:49:50|56546.01
04:49:51|56549.55
04:49:52|56549.56
04:49:54|56555.96
04:49:55|56550.75
04:49:56|56549.56
04:49:57|56544.67
04:49:58|56544.66
04:49:59|56544.67
04:50:00|56543.04
04:50:01|56544.64
04:50:02|56549.56
04:50:03|56548.09
04:50:04|56554.58
04:50:04|56556.79
04:50:06|56549.56
04:50:07|56549.55
04:50:08|56552.49
04:50:09|56552.49
04:50:10|56552.49
04:50:11|56552.5
04:50:12|56549.57
04:50:13|56549.56
04:50:14|56549.55
04:50:15|56543.05
04:50:16|56543.02
04:50:17|56538.74
04:50:18|56538.74
04:50:19|56538.77
04:50:20|56541.7
04:50:21|56541.7
04:50:22|56541.7
04:50:23|56541.69
04:50:24|56541.69
04:50:25|56541.69
04:50:26|56546.24
04:50:27|56543.42
04:50:28|56538.68
04:50:29|56538.68
04:50:30|56536.02
04:50:31|56531.27
04:50:32|56520.41
04:50:33|56520.4
04:50:34|56520.4
04:50:35|56545.
04:50:36|56545.
04:50:37|56545.
04:50:38|56548.44
04:50:39|56548.44
04:50:40|56548.44
04:50:41|56547.39
04:50:42|56547.39
04:50:43|56546.93
04:50:44|56546.92
04:50:45|56546.92
04:50:46|56556.27
04:50:47|56556.29
04:50:48|56556.29
04:50:50|56556.29
04:50:50|56553.47
04:50:51|56553.47
04:50:52|56555.67
04:50:54|56555.67
04:50:54|56555.67
04:50:56|56556.3
04:50:57|56558.62
04:50:58|56556.32
04:50:59|56556.31
04:50:59|56556.31
04:51:01|56556.31
04:51:01|56556.32
04:51:02|56556.31
04:51:04|56556.31
04:51:04|56553.47
04:51:05|56553.47
04:51:06|56551.48
04:51:08|56551.49
04:51:09|56551.48
04:51:10|56559.99
04:51:11|56556.33
04:51:12|56556.33
04:51:13|56556.32
04:51:13|56556.31
04:51:15|56556.32
04:51:16|56556.31
04:51:17|56556.32
04:51:17|56556.31
04:51:19|56556.31
04:51:20|56556.3
04:51:21|56556.31
04:51:22|56556.3
04:51:23|56556.31
04:51:24|56556.31
04:51:25|56547.38
04:51:26|56547.39
04:51:27|56547.38
04:51:28|56547.38
04:51:29|56537.01
04:51:30|56537.01
04:51:31|56537.
04:51:32|56537.01
04:51:33|56537.
04:51:34|56537.01
04:51:35|56543.12
04:51:36|56550.01
04:51:37|56544.38
04:51:38|56544.37
04:51:39|56547.87
04:51:40|56547.87
04:51:41|56547.87
04:51:42|56547.87
04:51:43|56539.
04:51:44|56537.17
04:51:45|56536.01
04:51:46|56532.37
04:51:47|56532.37
04:51:49|56532.37
04:51:49|56532.37
04:51:50|56532.38
04:51:51|56532.37
04:51:53|56532.37
04:51:53|56529.94
04:51:54|56531.24
04:51:55|56535.98
04:51:56|56535.99
04:51:57|56535.99
04:51:58|56530.96
04:51:59|56528.79
04:52:00|56530.96
04:52:01|56535.99
04:52:02|56535.99
04:52:03|56538.02
04:52:04|56535.19
04:52:05|56527.95
04:52:06|56532.31
04:52:07|56532.31
04:52:08|56532.31
04:52:09|56532.31
04:52:11|56532.31
04:52:12|56532.31
04:52:13|56532.31
04:52:14|56532.31
04:52:14|56532.32
04:52:15|56538.02
04:52:17|56533.91
04:52:17|56532.32
04:52:18|56532.32
04:52:19|56532.32
04:52:20|56532.32
04:52:21|56532.32
04:52:22|56532.32
04:52:24|56532.31
04:52:25|56532.31
04:52:26|56526.17
04:52:27|56526.17
04:52:28|56531.13
04:52:28|56527.28
04:52:29|56528.16
04:52:31|56528.16
04:52:32|56528.17
04:52:33|56535.18
04:52:34|56543.21
04:52:35|56553.52
04:52:35|56550.88
04:52:37|56550.88
04:52:38|56559.51
04:52:38|56559.51
04:52:39|56559.51
04:52:40|56559.51
04:52:41|56551.01
04:52:42|56551.
04:52:44|56551.01
04:52:44|56551.
04:52:46|56551.
04:52:47|56546.62
04:52:48|56546.45
04:52:49|56539.72
04:52:50|56545.44
04:52:51|56545.44
04:52:52|56545.43
04:52:53|56545.44
04:52:54|56540.05
04:52:55|56540.05
04:52:56|56540.06
04:52:57|56559.5
04:52:58|56560.8
04:52:59|56560.87
04:53:00|56550.18
04:53:01|56555.61
04:53:02|56550.5
04:53:03|56550.49
04:53:04|56550.49
04:53:05|56545.64
04:53:06|56545.63
04:53:07|56542.23
04:53:08|56540.05
04:53:09|56540.05
04:53:10|56540.06
04:53:11|56540.06
04:53:12|56540.05
04:53:13|56540.05
04:53:14|56540.05
04:53:15|56535.2
04:53:16|56535.19
04:53:17|56535.19
04:53:18|56535.19
04:53:19|56535.2
04:53:20|56535.19
04:53:21|56537.12
04:53:22|56537.11
04:53:23|56537.11
04:53:24|56537.11
04:53:26|56537.12
04:53:26|56537.11
04:53:27|56537.12
04:53:28|56540.05
04:53:29|56540.05
04:53:31|56540.04
04:53:31|56540.04
04:53:33|56540.05
04:53:33|56540.06
04:53:34|56540.05
04:53:36|56540.05
04:53:37|56544.44
04:53:37|56545.64
04:53:39|56548.06
04:53:40|56549.59
04:53:40|56550.48
04:53:41|56550.49
04:53:42|56545.64
04:53:43|56545.64
04:53:44|56545.64
04:53:45|56540.42
04:53:46|56540.42
04:53:47|56540.41
04:53:49|56540.42
04:53:50|56545.6
04:53:51|56545.61
04:53:52|56545.6
04:53:53|56540.43
04:53:54|56545.1
04:53:55|56540.42
04:53:56|56540.43
04:53:58|56545.11
04:53:58|56545.1
04:53:59|56545.1
04:54:00|56550.47
04:54:01|56550.47
04:54:02|56550.47
04:54:03|56550.47
04:54:04|56548.49
04:54:05|56548.48
04:54:06|56548.48
04:54:08|56548.49
04:54:09|56556.99
04:54:10|56559.49
04:54:10|56559.49
04:54:11|56559.49
04:54:12|56559.5
04:54:14|56559.5
04:54:15|56559.49
04:54:15|56559.5
04:54:16|56556.
04:54:17|56560.
04:54:19|56560.
04:54:20|56560.
04:54:20|56559.99
04:54:22|56560.
04:54:22|56560.
04:54:24|56560.
04:54:25|56560.
04:54:25|56560.
04:54:27|56560.
04:54:27|56559.99
04:54:29|56559.99
04:54:29|56560.
04:54:31|56560.
04:54:31|56559.99
04:54:33|56560.
04:54:33|56559.99
04:54:34|56560.
04:54:35|56560.
04:54:36|56559.99
04:54:37|56552.36
04:54:39|56537.64
04:54:39|56542.88
04:54:41|56542.88
04:54:42|56542.87
04:54:43|56542.88
04:54:43|56542.88
04:54:44|56542.88
04:54:45|56537.64
04:54:46|56537.11
04:54:47|56537.11
04:54:49|56537.12
04:54:50|56548.
04:54:51|56547.99
04:54:52|56559.29
04:54:53|56559.29
04:54:54|56548.01
04:54:55|56548.
04:54:56|56548.01
04:54:57|56548.
04:54:58|56545.11
04:54:59|56545.11
04:55:01|56548.01
04:55:01|56552.12
04:55:02|56547.36
04:55:03|56547.36
04:55:04|56543.
04:55:05|56543.01
04:55:06|56543.
04:55:07|56543.
04:55:08|56545.83
04:55:09|56543.01
04:55:10|56543.02
04:55:11|56543.02
04:55:12|56543.01
04:55:13|56545.98
04:55:14|56545.99
04:55:15|56546.01
04:55:16|56546.03
04:55:17|56546.03
04:55:18|56546.02
04:55:19|56546.03
04:55:21|56546.72
04:55:22|56546.72
04:55:22|56546.72
04:55:24|56546.73
04:55:24|56548.8
04:55:26|56548.79
04:55:27|56545.83
04:55:28|56523.93
04:55:28|56523.93
04:55:29|56535.19
04:55:30|56527.83
04:55:31|56523.33
04:55:32|56522.81
04:55:33|56517.
04:55:34|56521.25
04:55:36|56521.25
04:55:36|56521.26
04:55:37|56518.57
04:55:38|56512.04
04:55:39|56512.
04:55:40|56512.01
04:55:41|56515.37
04:55:43|56514.84
04:55:44|56514.84
04:55:44|56514.83
04:55:45|56512.
04:55:47|56510.01
04:55:47|56510.01
04:55:49|56510.
04:55:50|56510.01
04:55:50|56509.38
04:55:52|56505.05
04:55:53|56520.67
04:55:54|56517.06
04:55:55|56516.65
04:55:56|56516.64
04:55:58|56516.08
04:55:58|56516.09
04:55:59|56521.
04:56:00|56518.16
04:56:02|56527.83
04:56:02|56532.47
04:56:03|56533.96
04:56:04|56527.83
04:56:05|56527.83
04:56:07|56526.06
04:56:08|56523.
04:56:09|56523.01
04:56:10|56523.
04:56:10|56529.3
04:56:11|56535.23
04:56:12|56535.23
04:56:13|56535.23
04:56:15|56535.23
04:56:16|56525.86
04:56:17|56522.92
04:56:18|56522.92
04:56:19|56522.91
04:56:20|56522.92
04:56:21|56525.6
04:56:22|56525.61
04:56:23|56522.92
04:56:24|56522.92
04:56:25|56522.92
04:56:26|56521.
04:56:27|56521.
04:56:28|56530.3
04:56:29|56533.44
04:56:30|56531.41
04:56:31|56531.41
04:56:32|56524.75
04:56:33|56524.75
04:56:34|56524.74
04:56:35|56524.74
04:56:36|56524.75
04:56:37|56524.75
04:56:38|56520.99
04:56:39|56520.99
04:56:40|56520.99
04:56:41|56521.03
04:56:42|56521.78
04:56:43|56523.
04:56:44|56530.45
04:56:45|56525.02
04:56:46|56525.03
04:56:47|56525.03
04:56:48|56529.48
04:56:49|56529.49
04:56:50|56529.49
04:56:51|56532.12
04:56:52|56525.02
04:56:53|56532.02
04:56:55|56532.02
04:56:56|56532.02
04:56:56|56530.46
04:56:58|56526.36
04:56:59|56526.35
04:56:59|56526.35
04:57:01|56526.35
04:57:02|56526.36
04:57:03|56526.35
04:57:04|56521.8
04:57:05|56520.
04:57:06|56520.
04:57:07|56516.41
04:57:08|56510.14
04:57:09|56510.13
04:57:10|56510.12
04:57:12|56510.12
04:57:12|56510.12
04:57:13|56510.14
04:57:14|56510.14
04:57:15|56510.14
04:57:16|56519.96
04:57:17|56531.24
04:57:18|56531.24
04:57:19|56527.66
04:57:20|56527.67
04:57:21|56523.12
04:57:22|56523.12
04:57:23|56511.82
04:57:24|56505.52
04:57:25|56505.52
04:57:26|56505.69
04:57:27|56505.7
04:57:28|56506.54
04:57:29|56506.53
04:57:30|56506.53
04:57:31|56500.
04:57:32|56500.01
04:57:33|56500.01
04:57:34|56504.99
04:57:35|56510.13
04:57:36|56511.32
04:57:37|56522.2
04:57:38|56522.19
04:57:39|56522.2
04:57:40|56515.84
04:57:41|56513.07
04:57:42|56513.06
04:57:43|56518.99
04:57:44|56518.98
04:57:45|56522.82
04:57:46|56520.09
04:57:47|56520.09
04:57:48|56520.09
04:57:49|56520.1
04:57:50|56520.09
04:57:52|56520.1
04:57:53|56521.99
04:57:54|56520.01
04:57:55|56520.
04:57:56|56520.01
04:57:57|56530.03
04:57:58|56535.93
04:57:59|56541.84
04:58:00|56546.82
04:58:01|56541.84
04:58:03|56538.03
04:58:03|56546.46
04:58:04|56546.47
04:58:05|56557.61
04:58:06|56546.31
04:58:07|56546.31
04:58:08|56541.53
04:58:09|56543.86
04:58:10|56543.87
04:58:11|56543.86
04:58:13|56543.86
04:58:13|56543.87
04:58:15|56537.21
04:58:15|56537.21
04:58:16|56537.21
04:58:17|56544.97
04:58:18|56541.97
04:58:20|56541.97
04:58:21|56541.98
04:58:22|56541.98
04:58:23|56543.86
04:58:23|56543.86
04:58:25|56543.86
04:58:25|56543.86
04:58:27|56545.93
04:58:27|56557.37
04:58:28|56560.
04:58:29|56559.99
04:58:31|56559.99
04:58:31|56559.99
04:58:33|56560.
04:58:34|56559.99
04:58:35|56559.99
04:58:35|56559.99
04:58:36|56551.74
04:58:37|56551.74
04:58:38|56558.37
04:58:39|56591.35
04:58:41|56586.21
04:58:42|56588.35
04:58:42|56591.33
04:58:43|56591.33
04:58:44|56590.69
04:58:45|56590.7
04:58:47|56588.65
04:58:47|56588.65
04:58:48|56588.65
04:58:49|56588.65
04:58:50|56593.2
04:58:52|56593.2
04:58:53|56593.05
04:58:54|56593.05
04:58:55|56594.53
04:58:56|56595.09
04:58:57|56574.37
04:58:58|56579.19
04:58:59|56579.19
04:59:00|56579.2
04:59:01|56579.19
04:59:02|56579.64
04:59:03|56579.63
04:59:04|56579.64
04:59:05|56579.63
04:59:06|56570.71
04:59:08|56570.7
04:59:08|56570.11
04:59:09|56570.7
04:59:10|56570.83
04:59:11|56571.76
04:59:12|56560.01
04:59:14|56559.99
04:59:14|56559.99
04:59:15|56559.99
04:59:16|56560.38
04:59:17|56562.24
04:59:18|56562.25
04:59:19|56562.25
04:59:20|56564.51
04:59:21|56564.5
04:59:22|56564.5
04:59:23|56564.51
04:59:24|56564.51
04:59:25|56564.5
04:59:26|56566.76
04:59:27|56566.77
04:59:28|56569.03
04:59:29|56569.03
04:59:30|56569.03
04:59:31|56569.02
04:59:32|56569.02
04:59:33|56572.95
04:59:34|56575.22
04:59:35|56575.21
04:59:36|56575.21
04:59:37|56575.8
04:59:38|56577.48
04:59:39|56577.48
04:59:40|56577.47
04:59:42|56577.48
04:59:42|56588.08
04:59:43|56588.64
04:59:44|56588.64
04:59:45|56586.01
04:59:46|56584.27
04:59:47|56584.27
04:59:48|56584.26
04:59:49|56584.27
04:59:51|56598.78
04:59:51|56598.78
04:59:52|56595.8
04:59:54|56595.8
04:59:55|56595.8
04:59:56|56595.8
04:59:57|56595.8
04:59:59|56587.53
04:59:59|56587.53
05:00:00|56585.22
05:00:02|56577.5
05:00:03|56580.
05:00:03|56577.49
05:00:05|56567.61
05:00:06|56569.69
05:00:07|56574.39
05:00:08|56585.68
05:00:09|56585.68
05:00:10|56585.22
05:00:11|56588.05
05:00:12|56588.05
05:00:13|56587.93
05:00:14|56576.15
05:00:15|56574.41
05:00:16|56570.52
05:00:17|56568.31
05:00:18|56565.65
05:00:19|56565.65
05:00:20|56567.73
05:00:21|56565.65
05:00:22|56564.52
05:00:23|56561.97
05:00:24|56563.15
05:00:25|56564.05
05:00:26|56565.64
05:00:27|56564.55
05:00:28|56564.54
05:00:29|56577.98
05:00:30|56590.
05:00:31|56590.
05:00:32|56590.
05:00:33|56583.71
05:00:34|56581.54
05:00:35|56581.54
05:00:36|56584.68
05:00:37|56589.13
05:00:38|56592.06
05:00:39|56587.58
05:00:40|56590.
05:00:41|56587.76
05:00:42|56590.
05:00:43|56592.07
05:00:44|56592.07
05:00:45|56588.31
05:00:46|56592.08
05:00:47|56592.07
05:00:48|56592.09
05:00:49|56592.09
05:00:50|56592.08
05:00:51|56592.08
05:00:52|56594.15
05:00:53|56599.99
05:00:55|56599.99
05:00:56|56599.99
05:00:57|56600.
05:00:58|56599.99
05:00:59|56600.
05:00:59|56599.99
05:01:01|56599.99
05:01:02|56599.99
05:01:03|56577.67
05:01:04|56577.66
05:01:05|56584.2
05:01:06|56584.46
05:01:07|56587.92
05:01:08|56587.91
05:01:10|56587.92
05:01:10|56587.91
05:01:12|56589.87
05:01:12|56591.84
05:01:13|56598.1
05:01:14|56594.89
05:01:15|56591.99
05:01:17|56591.84
05:01:17|56593.91
05:01:19|56593.91
05:01:19|56593.92
05:01:21|56595.87
05:01:21|56595.88
05:01:22|56595.88
05:01:23|56593.93
05:01:25|56595.8
05:01:26|56597.75
05:01:27|56597.75
05:01:27|56597.74
05:01:29|56597.75
05:01:30|56599.6
05:01:31|56598.49
05:01:31|56595.89
05:01:33|56589.87
05:01:33|56595.02
05:01:35|56596.65
05:01:35|56598.49
05:01:36|56592.94
05:01:37|56595.43
05:01:39|56598.26
05:01:39|56601.
05:01:40|56595.25
05:01:41|56597.
05:01:42|56597.01
05:01:43|56597.01
05:01:44|56597.01
05:01:46|56594.12
05:01:46|56597.
05:01:47|56597.73
05:01:48|56594.87
05:01:49|56594.88
05:01:50|56594.88
05:01:51|56594.87
05:01:52|56594.14
05:01:53|56591.3
05:01:54|56591.29
05:01:56|56593.62
05:01:57|56593.62
05:01:58|56593.61
05:02:00|56593.62
05:02:00|56595.37
05:02:01|56595.36
05:02:02|56595.93
05:02:03|56597.17
05:02:04|56597.18
05:02:05|56597.19
05:02:06|56597.19
05:02:07|56597.22
05:02:08|56597.67
05:02:09|56597.72
05:02:10|56597.73
05:02:11|56597.77
05:02:12|56597.76
05:02:13|56593.62
05:02:14|56593.61
05:02:15|56590.36
05:02:16|56590.35
05:02:17|56590.35
05:02:18|56590.35
05:02:19|56590.36
05:02:20|56590.36
05:02:21|56582.81
05:02:22|56590.35
05:02:23|56590.34
05:02:24|56590.35
05:02:25|56592.67
05:02:26|56602.3
05:02:27|56600.
05:02:28|56599.67
05:02:29|56599.68
05:02:30|56599.68
05:02:31|56599.68
05:02:32|56594.33
05:02:33|56594.33
05:02:34|56594.33
05:02:35|56592.08
05:02:36|56594.31
05:02:38|56594.31
05:02:38|56589.28
05:02:39|56593.99
05:02:40|56593.99
05:02:41|56593.98
05:02:42|56591.03
05:02:44|56591.04
05:02:44|56589.29
05:02:45|56589.28
05:02:46|56589.29
05:02:48|56595.93
05:02:48|56598.26
05:02:49|56598.26
05:02:50|56598.25
05:02:51|56598.26
05:02:53|56598.26
05:02:53|56593.45
05:02:54|56592.
05:02:55|56592.
05:02:57|56592.
05:02:57|56593.46
05:02:59|56612.67
05:03:00|56616.03
05:03:01|56618.35
05:03:02|56627.04
05:03:02|56639.23
05:03:03|56641.14
05:03:04|56641.14
05:03:05|56641.14
05:03:07|56641.14
05:03:08|56641.15
05:03:09|56644.76
05:03:10|56625.44
05:03:11|56625.06
05:03:12|56622.49
05:03:13|56619.04
05:03:14|56633.55
05:03:14|56633.55
05:03:16|56627.18
05:03:17|56628.93
05:03:18|56627.19
05:03:19|56627.7
05:03:20|56627.7
05:03:20|56627.71
05:03:21|56627.71
05:03:23|56631.76
05:03:24|56631.77
05:03:25|56631.77
05:03:25|56641.79
05:03:27|56643.31
05:03:28|56643.31
05:03:28|56643.31
05:03:30|56640.47
05:03:30|56631.79
05:03:31|56631.79
05:03:32|56631.79
05:03:34|56631.79
05:03:35|56631.8
05:03:36|56631.79
05:03:37|56631.8
05:03:38|56631.8
05:03:39|56631.79
05:03:40|56631.8
05:03:41|56631.78
05:03:42|56625.06
05:03:43|56620.45
05:03:44|56620.
05:03:45|56620.01
05:03:45|56620.
05:03:47|56620.
05:03:48|56620.01
05:03:48|56620.01
05:03:50|56620.01
05:03:51|56620.46
05:03:52|56627.99
05:03:53|56627.98
05:03:54|56623.33
05:03:55|56623.33
05:03:56|56623.33
05:03:57|56623.34
05:03:58|56623.34
05:03:59|56623.34
05:04:00|56630.62
05:04:01|56635.32
05:04:02|56631.78
05:04:03|56628.14
05:04:04|56628.14
05:04:05|56628.15
05:04:06|56628.14
05:04:07|56628.14
05:04:08|56628.15
05:04:09|56628.14
05:04:10|56628.15
05:04:11|56624.01
05:04:12|56624.02
05:04:13|56624.01
05:04:14|56624.01
05:04:15|56624.02
05:04:16|56624.01
05:04:17|56624.02
05:04:18|56624.01
05:04:19|56624.02
05:04:20|56624.01
05:04:21|56620.01
05:04:22|56615.66
05:04:23|56615.66
05:04:24|56615.66
05:04:25|56615.65
05:04:26|56615.66
05:04:27|56615.65
05:04:28|56615.66
05:04:29|56615.65
05:04:30|56615.66
05:04:31|56615.65
05:04:32|56615.65
05:04:33|56615.65
05:04:34|56615.65
05:04:35|56615.65
05:04:36|56615.66
05:04:37|56615.66
05:04:38|56615.66
05:04:39|56615.65
05:04:40|56615.64
05:04:41|56615.66
05:04:42|56615.65
05:04:43|56604.33
05:04:44|56604.34
05:04:45|56604.33
05:04:46|56604.33
05:04:47|56604.33
05:04:48|56604.34
05:04:49|56604.33
05:04:50|56602.51
05:04:51|56602.51
05:04:52|56602.51
05:04:53|56602.51
05:04:54|56602.52
05:04:55|56602.51
05:04:56|56602.51
05:04:57|56600.89
05:04:58|56600.86
05:05:00|56600.86
05:05:01|56600.86
05:05:02|56600.33
05:05:03|56600.01
05:05:04|56600.01
05:05:05|56600.
05:05:06|56600.
05:05:07|56598.28
05:05:08|56598.27
05:05:09|56598.28
05:05:10|56595.25
05:05:11|56595.25
05:05:13|56588.69
05:05:13|56577.38
05:05:14|56575.19
05:05:15|56575.2
05:05:16|56575.2
05:05:17|56573.02
05:05:18|56573.02
05:05:19|56573.01
05:05:20|56572.61
05:05:21|56572.61
05:05:22|56570.01
05:05:23|56567.98
05:05:24|56567.98
05:05:25|56567.98
05:05:26|56567.98
05:05:27|56560.27
05:05:28|56559.41
05:05:29|56555.01
05:05:30|56553.44
05:05:31|56555.03
05:05:32|56565.5
05:05:33|56571.97
05:05:34|56565.62
05:05:35|56559.43
05:05:36|56559.42
05:05:37|56559.1
05:05:38|56559.1
05:05:39|56559.09
05:05:40|56559.09
05:05:41|56559.09
05:05:42|56559.09
05:05:43|56553.44
05:05:44|56551.01
05:05:45|56550.01
05:05:46|56550.
05:05:47|56550.
05:05:48|56543.88
05:05:49|56541.12
05:05:50|56547.62
05:05:51|56549.8
05:05:52|56549.8
05:05:53|56545.3
05:05:54|56547.96
05:05:55|56547.97
05:05:56|56547.96
05:05:57|56547.96
05:05:58|56545.29
05:06:00|56545.28
05:06:01|56545.66
05:06:02|56548.16
05:06:03|56548.15
05:06:04|56545.68
05:06:04|56545.67
05:06:06|56545.67
05:06:06|56545.67
05:06:08|56545.68
05:06:09|56545.7
05:06:10|56547.99
05:06:11|56547.99
05:06:12|56548.
05:06:13|56548.
05:06:14|56548.
05:06:15|56548.
05:06:16|56547.99
05:06:17|56548.
05:06:18|56548.
05:06:18|56545.69
05:06:20|56545.68
05:06:21|56545.68
05:06:22|56545.68
05:06:23|56547.66
05:06:24|56547.67
05:06:25|56547.66
05:06:26|56547.66
05:06:26|56547.67
05:06:28|56547.66
05:06:29|56547.67
05:06:30|56548.
05:06:31|56550.
05:06:32|56554.
05:06:33|56553.99
05:06:34|56554.
05:06:35|56553.99
05:06:36|56554.
05:06:37|56558.44
05:06:38|56558.45
05:06:39|56554.01
05:06:40|56552.01
05:06:41|56552.02
05:06:42|56553.64
05:06:43|56553.99
05:06:44|56553.98
05:06:45|56553.98
05:06:46|56553.99
05:06:47|56552.05
05:06:48|56552.04
05:06:49|56553.93
05:06:50|56553.93
05:06:51|56553.94
05:06:52|56552.04
05:06:53|56552.03
05:06:54|56552.03
05:06:55|56552.04
05:06:56|56552.03
05:06:57|56549.43
05:06:58|56549.43
05:06:59|56553.12
05:07:00|56559.08
05:07:01|56559.99
05:07:02|56559.98
05:07:03|56549.45
05:07:04|56537.96
05:07:06|56537.95
05:07:06|56537.96
05:07:07|56537.95
05:07:08|56537.95
05:07:09|56537.95
05:07:10|56537.95
05:07:11|56537.98
05:07:13|56534.97
05:07:14|56538.33
05:07:15|56541.91
05:07:16|56538.5
05:07:17|56538.5
05:07:17|56538.51
05:07:18|56534.91
05:07:19|56534.91
05:07:20|56532.19
05:07:21|56532.19
05:07:22|56532.18
05:07:23|56532.1
05:07:25|56527.88
05:07:26|56527.88
05:07:27|56527.87
05:07:27|56535.23
05:07:28|56535.23
05:07:29|56535.24
05:07:31|56535.28
05:07:31|56539.4
05:07:32|56539.41
05:07:34|56539.4
05:07:34|56539.4
05:07:35|56545.68
05:07:36|56545.68
05:07:38|56545.68
05:07:38|56545.68
05:07:40|56539.35
05:07:40|56537.2
05:07:42|56537.2
05:07:42|56537.2
05:07:44|56536.12
05:07:44|56536.11
05:07:45|56536.11
05:07:46|56539.99
05:07:48|56539.99
05:07:48|56542.1
05:07:49|56542.09
05:07:50|56542.09
05:07:51|56536.41
05:07:52|56542.85
05:07:53|56543.99
05:07:54|56543.99
05:07:55|56528.07
05:07:56|56528.07
05:07:57|56532.99
05:07:58|56543.97
05:08:00|56553.01
05:08:00|56553.03
05:08:02|56553.02
05:08:03|56536.49
05:08:04|56534.18
05:08:06|56534.18
05:08:07|56534.18
05:08:07|56534.19
05:08:08|56534.18
05:08:09|56534.19
05:08:10|56534.19
05:08:11|56534.19
05:08:12|56534.19
05:08:13|56534.18
05:08:14|56534.18
05:08:16|56534.18
05:08:17|56534.18
05:08:17|56534.18
05:08:18|56534.19
05:08:20|56534.19
05:08:21|56534.19
05:08:22|56534.19
05:08:23|56534.18
05:08:24|56534.19
05:08:24|56531.63
05:08:26|56533.99
05:08:27|56533.99
05:08:28|56534.
05:08:29|56534.
05:08:29|56534.01
05:08:31|56534.
05:08:32|56534.01
05:08:33|56534.
05:08:34|56534.01
05:08:35|56534.01
05:08:36|56534.01
05:08:37|56534.
05:08:38|56538.91
05:08:39|56539.65
05:08:40|56539.66
05:08:41|56539.66
05:08:42|56541.98
05:08:43|56541.99
05:08:44|56542.23
05:08:45|56549.64
05:08:46|56549.64
05:08:47|56549.64
05:08:48|56549.63
05:08:49|56548.01
05:08:50|56549.06
05:08:51|56559.34
05:08:52|56559.41
05:08:53|56559.4
05:08:54|56559.41
05:08:55|56559.41
05:08:56|56559.4
05:08:57|56559.4
05:08:58|56555.24
05:08:59|56555.24
05:09:00|56553.56
05:09:02|56553.56
05:09:03|56553.56
05:09:04|56553.55
05:09:05|56553.55
05:09:06|56553.56
05:09:07|56553.56
05:09:08|56553.56
05:09:09|56553.55
05:09:10|56551.82
05:09:11|56551.81
05:09:13|56551.81
05:09:13|56551.8
05:09:14|56551.8
05:09:15|56551.8
05:09:16|56555.24
05:09:17|56559.4
05:09:19|56559.4
05:09:19|56555.25
05:09:20|56549.7
05:09:22|56553.94
05:09:22|56553.99
05:09:24|56553.98
05:09:24|56557.14
05:09:25|56557.14
05:09:26|56557.14
05:09:27|56557.14
05:09:28|56557.15
05:09:29|56558.75
05:09:31|56558.75
05:09:31|56558.75
05:09:33|56558.75
05:09:33|56562.83
05:09:34|56557.3
05:09:36|56557.3
05:09:37|56553.16
05:09:37|56556.06
05:09:39|56556.06
05:09:40|56556.06
05:09:41|56557.22
05:09:41|56557.27
05:09:43|56557.27
05:09:43|56557.27
05:09:44|56557.23
05:09:46|56557.23
05:09:46|56556.05
05:09:48|56553.36
05:09:48|56541.84
05:09:50|56541.84
05:09:51|56536.19
05:09:52|56536.18
05:09:53|56536.18
05:09:53|56538.95
05:09:54|56550.24
05:09:55|56553.37
05:09:56|56553.37
05:09:57|56553.36
05:09:58|56556.06
05:09:59|56556.06
05:10:01|56556.05
05:10:02|56556.05
05:10:03|56557.01
05:10:04|56561.81
05:10:05|56561.8
05:10:06|56556.07
05:10:07|56556.06
05:10:09|56549.6
05:10:09|56549.6
05:10:10|56547.84
05:10:11|56547.84
05:10:12|56547.84
05:10:13|56547.84
05:10:14|56547.85
05:10:15|56548.16
05:10:16|56548.17
05:10:17|56548.16
05:10:18|56557.78
05:10:19|56557.77
05:10:20|56557.77
05:10:21|56557.77
05:10:22|56557.77
05:10:23|56557.77
05:10:24|56557.77
05:10:25|56550.
05:10:26|56550.
05:10:28|56550.
05:10:28|56550.
05:10:29|56549.99
05:10:30|56550.
05:10:31|56549.99
05:10:32|56550.
05:10:33|56549.99
05:10:34|56549.99
05:10:35|56549.99
05:10:36|56550.
05:10:37|56549.99
05:10:38|56549.99
05:10:39|56549.99
05:10:40|56549.99
05:10:41|56549.99
05:10:42|56550.
05:10:43|56549.99
05:10:44|56550.
05:10:45|56549.99
05:10:46|56545.34
05:10:47|56545.34
05:10:48|56545.33
05:10:49|56545.33
05:10:50|56545.34
05:10:51|56540.7
05:10:52|56540.7
05:10:53|56540.69
05:10:54|56540.7
05:10:55|56540.7
05:10:56|56540.7
05:10:57|56540.7
05:10:58|56540.7
05:10:59|56540.7
05:11:00|56540.69
05:11:01|56540.69
05:11:02|56540.7
05:11:04|56540.7
05:11:05|56542.91
05:11:06|56574.21
05:11:07|56575.2
05:11:08|56575.44
05:11:09|56568.8
05:11:10|56575.51
05:11:11|56571.29
05:11:12|56571.29
05:11:13|56571.3
05:11:14|56576.82
05:11:15|56576.82
05:11:16|56576.82
05:11:17|56578.67
05:11:18|56578.67
05:11:19|56578.68
05:11:20|56578.67
05:11:21|56578.68
05:11:22|56578.68
05:11:23|56578.67
05:11:24|56571.33
05:11:25|56571.33
05:11:26|56571.33
05:11:27|56571.34
05:11:28|56571.34
05:11:29|56571.34
05:11:30|56571.33
05:11:31|56571.34
05:11:32|56571.34
05:11:33|56571.34
05:11:34|56571.33
05:11:35|56571.33
05:11:36|56571.32
05:11:37|56571.3
05:11:38|56571.31
05:11:39|56571.31
05:11:40|56571.31
05:11:41|56571.33
05:11:42|56571.32
05:11:43|56571.33
05:11:44|56571.33
05:11:45|56571.33
05:11:46|56571.32
05:11:47|56571.33
05:11:48|56571.33
05:11:49|56571.32
05:11:50|56571.32
05:11:51|56571.32
05:11:52|56571.33
05:11:53|56574.14
05:11:54|56574.15
05:11:55|56574.15
05:11:56|56576.81
05:11:57|56576.82
05:11:58|56576.82
05:11:59|56571.35
05:12:00|56575.7
05:12:01|56575.68
05:12:02|56575.68
05:12:03|56575.67
05:12:05|56575.67
05:12:05|56575.67
05:12:07|56575.67
05:12:08|56575.67
05:12:09|56575.5
05:12:10|56575.49
05:12:10|56573.61
05:12:11|56573.61
05:12:12|56573.62
05:12:13|56573.61
05:12:14|56573.61
05:12:15|56575.49
05:12:17|56575.48
05:12:18|56575.48
05:12:19|56575.48
05:12:20|56575.48
05:12:21|56575.48
05:12:21|56575.48
05:12:23|56575.48
05:12:23|56573.93
05:12:25|56573.92
05:12:25|56573.93
05:12:27|56552.03
05:12:27|56547.85
05:12:29|56547.85
05:12:29|56547.84
05:12:30|56547.85
05:12:31|56567.65
05:12:33|56567.64
05:12:33|56567.64
05:12:34|56560.01
05:12:36|56560.02
05:12:36|56560.02
05:12:38|56560.02
05:12:38|56554.37
05:12:39|56559.59
05:12:40|56559.59
05:12:41|56555.47
05:12:42|56555.47
05:12:43|56555.47
05:12:45|56555.46
05:12:46|56555.46
05:12:46|56555.45
05:12:47|56555.45
05:12:49|56555.43
05:12:50|56555.45
05:12:51|56555.45
05:12:51|56560.02
05:12:52|56565.66
05:12:53|56567.63
05:12:54|56565.48
05:12:55|56569.73
05:12:56|56568.18
05:12:57|56575.48
05:12:59|56575.48
05:12:59|56572.34
05:13:00|56572.34
05:13:01|56575.49
05:13:02|56575.48
05:13:03|56569.84
05:13:04|56561.39
05:13:06|56561.4
05:13:07|56561.95
05:13:08|56561.95
05:13:09|56561.95
05:13:10|56561.95
05:13:11|56561.41
05:13:12|56561.4
05:13:12|56561.41
05:13:14|56571.09
05:13:15|56574.18
05:13:16|56574.19
05:13:17|56571.35
05:13:18|56571.34
05:13:19|56568.82
05:13:20|56564.8
05:13:21|56561.97
05:13:22|56561.96
05:13:23|56564.79
05:13:24|56564.79
05:13:25|56548.69
05:13:26|56551.15
05:13:27|56542.01
05:13:28|56540.71
05:13:29|56547.81
05:13:30|56547.81
05:13:31|56547.82
05:13:32|56547.81
05:13:33|56544.88
05:13:34|56548.27
05:13:35|56548.26
05:13:36|56540.44
05:13:37|56522.82
05:13:38|56531.77
05:13:39|56531.77
05:13:40|56517.04
05:13:41|56517.04
05:13:42|56517.03
05:13:43|56517.04
05:13:44|56517.04
05:13:45|56517.03
05:13:46|56517.04
05:13:47|56527.
05:13:48|56532.
05:13:49|56535.
05:13:50|56535.99
05:13:51|56537.17
05:13:52|56550.21
05:13:53|56547.77
05:13:54|56547.77
05:13:55|56547.77
05:13:56|56547.77
05:13:57|56547.77
05:13:58|56547.77
05:13:59|56547.78
05:14:00|56542.87
05:14:01|56545.29
05:14:02|56547.77
05:14:03|56547.78
05:14:04|56547.77
05:14:05|56550.
05:14:06|56555.87
05:14:08|56570.3
05:14:08|56575.49
05:14:09|56575.48
05:14:10|56575.48
05:14:11|56575.49
05:14:13|56575.48
05:14:14|56575.49
05:14:14|56575.49
05:14:16|56575.49
05:14:17|56575.49
05:14:18|56575.48
05:14:18|56575.49
05:14:20|56575.49
05:14:21|56575.49
05:14:21|56575.49
05:14:23|56575.48
05:14:23|56575.48
05:14:25|56575.48
05:14:25|56575.48
05:14:27|56575.49
05:14:27|56575.49
05:14:29|56575.49
05:14:30|56575.49
05:14:31|56575.48
05:14:31|56567.9
05:14:32|56570.32
05:14:33|56570.32
05:14:34|56575.31
05:14:36|56578.66
05:14:36|56578.67
05:14:37|56578.66
05:14:38|56578.66
05:14:40|56578.66
05:14:40|56572.05
05:14:42|56572.05
05:14:43|56572.06
05:14:44|56572.05
05:14:45|56578.61
05:14:46|56578.6
05:14:46|56578.6
05:14:47|56578.61
05:14:48|56578.6
05:14:50|56573.52
05:14:51|56573.29
05:14:51|56571.06
05:14:53|56571.06
05:14:54|56574.55
05:14:55|56574.55
05:14:56|56577.43
05:14:56|56577.42
05:14:58|56577.43
05:14:58|56577.42
05:15:00|56577.42
05:15:00|56577.43
05:15:01|56577.42
05:15:03|56577.
05:15:04|56577.43
05:15:04|56578.66
05:15:05|56578.66
05:15:07|56578.66
05:15:08|56578.66
05:15:09|56578.67
05:15:10|56578.66
05:15:11|56578.67
05:15:12|56577.42
05:15:13|56559.75
05:15:14|56560.28
05:15:15|56562.72
05:15:16|56559.66
05:15:17|56559.66
05:15:18|56551.09
05:15:19|56551.09
05:15:20|56551.08
05:15:21|56547.92
05:15:22|56548.25
05:15:23|56548.24
05:15:24|56548.25
05:15:25|56548.24
05:15:26|56547.77
05:15:27|56531.1
05:15:28|56531.1
05:15:29|56531.09
05:15:30|56531.1
05:15:31|56531.09
05:15:32|56527.
05:15:33|56520.09
05:15:34|56520.09
05:15:35|56520.01
05:15:36|56516.92
05:15:37|56516.92
05:15:38|56516.92
05:15:39|56516.92
05:15:40|56516.92
05:15:41|56516.92
05:15:42|56515.83
05:15:43|56515.82
05:15:44|56515.83
05:15:45|56515.82
05:15:46|56515.82
05:15:47|56515.82
05:15:48|56527.
05:15:49|56527.
05:15:50|56527.
05:15:51|56527.
05:15:52|56527.
05:15:53|56527.
05:15:54|56531.09
05:15:55|56531.09
05:15:56|56531.08
05:15:57|56531.08
05:15:58|56531.08
05:15:59|56531.08
05:16:00|56536.99
05:16:01|56548.11
05:16:03|56539.56
05:16:03|56539.56
05:16:04|56538.44
05:16:05|56539.56
05:16:06|56538.45
05:16:07|56538.18
05:16:09|56538.24
05:16:10|56529.35
05:16:11|56526.99
05:16:12|56528.4
05:16:13|56528.41
05:16:14|56528.4
05:16:15|56528.4
05:16:16|56533.
05:16:17|56538.97
05:16:18|56535.99
05:16:19|56535.83
05:16:20|56535.83
05:16:21|56535.83
05:16:22|56534.41
05:16:23|56535.71
05:16:24|56532.98
05:16:25|56532.98
05:16:26|56528.41
05:16:27|56528.4
05:16:28|56528.41
05:16:29|56528.4
05:16:30|56528.4
05:16:31|56528.4
05:16:32|56528.4
05:16:33|56528.4
05:16:34|56525.57
05:16:35|56525.56
05:16:36|56525.59
05:16:37|56525.58
05:16:38|56525.58
05:16:39|56520.
05:16:40|56520.
05:16:41|56520.
05:16:42|56520.
05:16:43|56520.
05:16:44|56519.99
05:16:45|56520.
05:16:46|56520.
05:16:47|56532.97
05:16:48|56543.
05:16:49|56537.76
05:16:50|56537.76
05:16:51|56537.77
05:16:52|56537.78
05:16:53|56537.77
05:16:54|56537.77
05:16:55|56537.77
05:16:56|56542.9
05:16:57|56542.9
05:16:58|56542.9
05:16:59|56542.9
05:17:00|56542.9
05:17:01|56542.9
05:17:02|56542.9
05:17:03|56542.9
05:17:04|56542.91
05:17:05|56556.81
05:17:06|56558.36
05:17:07|56558.36
05:17:08|56559.29
05:17:09|56559.3
05:17:10|56560.05
05:17:11|56560.57
05:17:13|56564.95
05:17:13|56567.83
05:17:14|56564.22
05:17:15|56561.73
05:17:16|56561.74
05:17:17|56561.86
05:17:18|56561.74
05:17:19|56561.74
05:17:20|56561.75
05:17:21|56559.95
05:17:22|56556.01
05:17:23|56556.02
05:17:24|56556.01
05:17:25|56558.1
05:17:26|56560.58
05:17:27|56565.58
05:17:28|56565.58
05:17:29|56565.58
05:17:30|56565.59
05:17:31|56569.99
05:17:32|56570.24
05:17:33|56578.67
05:17:34|56578.66
05:17:35|56578.67
05:17:36|56578.66
05:17:37|56578.67
05:17:38|56578.66
05:17:39|56578.67
05:17:40|56578.67
05:17:41|56578.67
05:17:42|56578.67
05:17:43|56578.66
05:17:44|56578.66
05:17:45|56578.66
05:17:46|56578.67
05:17:47|56578.66
05:17:48|56578.67
05:17:49|56578.67
05:17:50|56578.67
05:17:51|56578.66
05:17:52|56578.67
05:17:53|56578.66
05:17:54|56578.66
05:17:55|56578.66
05:17:56|56578.67
05:17:57|56578.67
05:17:58|56589.59
05:17:59|56597.04
05:18:00|56597.04
05:18:01|56597.09
05:18:02|56597.08
05:18:03|56597.46
05:18:04|56597.45
05:18:05|56597.46
05:18:06|56586.36
05:18:07|56579.55
05:18:08|56574.43
05:18:09|56565.59
05:18:10|56565.59
05:18:12|56560.
05:18:13|56546.57
05:18:14|56541.03
05:18:14|56541.03
05:18:16|56537.78
05:18:17|56532.06
05:18:18|56524.08
05:18:19|56517.93
05:18:20|56515.82
05:18:21|56515.01
05:18:22|56515.
05:18:23|56515.01
05:18:24|56511.26
05:18:25|56511.26
05:18:26|56511.25
05:18:27|56511.25
05:18:28|56511.24
05:18:29|56509.98
05:18:30|56509.98
05:18:31|56509.97
05:18:32|56509.97
05:18:33|56509.98
05:18:34|56509.98
05:18:35|56509.98
05:18:36|56509.97
05:18:37|56509.97
05:18:38|56509.97
05:18:39|56509.97
05:18:40|56502.83
05:18:41|56501.01
05:18:42|56500.99
05:18:43|56500.
05:18:45|56494.53
05:18:45|56494.53
05:18:47|56489.31
05:18:47|56487.36
05:18:48|56486.94
05:18:49|56479.
05:18:50|56484.66
05:18:51|56484.74
05:18:52|56482.01
05:18:53|56483.3
05:18:54|56485.76
05:18:55|56485.76
05:18:56|56485.76
05:18:57|56485.77
05:18:58|56485.55
05:18:59|56485.54
05:19:00|56485.54
05:19:01|56508.64
05:19:02|56505.8
05:19:03|56505.81
05:19:04|56509.98
05:19:05|56507.15
05:19:07|56501.58
05:19:07|56501.59
05:19:09|56501.58
05:19:10|56501.58
05:19:11|56501.59
05:19:12|56501.59
05:19:13|56501.59
05:19:14|56501.58
05:19:15|56501.59
05:19:17|56501.58
05:19:17|56500.01
05:19:18|56498.9
05:19:19|56498.9
05:19:20|56496.23
05:19:22|56504.39
05:19:22|56508.31
05:19:23|56508.32
05:19:24|56500.
05:19:25|56500.
05:19:26|56499.99
05:19:27|56499.99
05:19:28|56499.99
05:19:29|56521.25
05:19:30|56521.26
05:19:31|56521.26
05:19:32|56521.26
05:19:33|56521.26
05:19:34|56521.25
05:19:35|56521.26
05:19:36|56521.26
05:19:37|56522.58
05:19:38|56522.57
05:19:39|56522.57
05:19:40|56522.58
05:19:41|56524.08
05:19:42|56536.53
05:19:43|56536.54
05:19:44|56525.22
05:19:45|56525.23
05:19:46|56525.23
05:19:47|56525.22
05:19:48|56525.22
05:19:49|56526.17
05:19:50|56526.17
05:19:51|56526.17
05:19:52|56531.43
05:19:53|56527.53
05:19:54|56527.54
05:19:55|56527.53
05:19:56|56527.53
05:19:57|56527.53
05:19:58|56527.53
05:19:59|56527.53
05:20:00|56527.54
05:20:01|56526.17
05:20:02|56523.33
05:20:03|56527.54
05:20:04|56527.53
05:20:05|56522.14
05:20:06|56525.22
05:20:07|56525.23
05:20:08|56525.22
05:20:09|56525.22
05:20:10|56528.99
05:20:11|56528.99
05:20:13|56528.99
05:20:14|56503.42
05:20:15|56509.53
05:20:16|56506.75
05:20:17|56506.69
05:20:18|56503.39
05:20:19|56503.38
05:20:20|56503.38
05:20:21|56498.9
05:20:22|56498.91
05:20:23|56496.23
05:20:24|56496.24
05:20:25|56492.62
05:20:26|56492.63
05:20:27|56492.63
05:20:28|56492.63
05:20:29|56490.29
05:20:30|56492.63
05:20:31|56492.63
05:20:32|56499.99
05:20:33|56499.99
05:20:34|56500.
05:20:35|56516.95
05:20:36|56516.95
05:20:37|56516.95
05:20:38|56516.95
05:20:39|56516.95
05:20:40|56510.
05:20:41|56505.99
05:20:42|56505.99
05:20:43|56502.21
05:20:44|56497.16
05:20:45|56497.16
05:20:46|56494.
05:20:47|56494.01
05:20:48|56494.
05:20:49|56499.
05:20:50|56493.99
05:20:51|56496.42
05:20:52|56496.41
05:20:53|56496.41
05:20:54|56496.42
05:20:55|56496.42
05:20:56|56496.41
05:20:57|56503.15
05:20:58|56508.05
05:20:59|56508.05
05:21:00|56508.05
05:21:01|56502.01
05:21:02|56502.
05:21:03|56502.01
05:21:04|56504.43
05:21:05|56504.43
05:21:06|56504.42
05:21:07|56504.43
05:21:08|56501.59
05:21:09|56500.01
05:21:10|56500.01
05:21:11|56500.01
05:21:12|56497.18
05:21:13|56497.18
05:21:14|56497.13
05:21:16|56493.27
05:21:17|56492.62
05:21:17|56492.62
05:21:19|56492.62
05:21:20|56492.62
05:21:21|56492.62
05:21:22|56492.63
05:21:23|56489.86
05:21:23|56487.04
05:21:25|56488.01
05:21:26|56488.01
05:21:27|56488.01
05:21:28|56488.
05:21:29|56488.01
05:21:30|56492.7
05:21:31|56464.43
05:21:32|56469.36
05:21:33|56480.61
05:21:33|56480.61
05:21:34|56476.02
05:21:36|56473.2
05:21:36|56476.02
05:21:38|56476.4
05:21:38|56482.08
05:21:40|56482.08
05:21:41|56485.76
05:21:41|56485.75
05:21:43|56481.89
05:21:44|56482.08
05:21:44|56485.72
05:21:46|56482.09
05:21:46|56482.09
05:21:48|56484.9
05:21:48|56484.89
05:21:50|56484.89
05:21:50|56481.27
05:21:52|56481.27
05:21:52|56481.28
05:21:53|56484.89
05:21:54|56484.89
05:21:55|56481.26
05:21:57|56481.27
05:21:57|56480.
05:21:58|56476.64
05:21:59|56480.
05:22:00|56480.
05:22:01|56477.18
05:22:02|56477.17
05:22:03|56477.17
05:22:04|56477.17
05:22:05|56477.18
05:22:06|56479.99
05:22:07|56479.99
05:22:09|56479.99
05:22:09|56479.99
05:22:10|56479.99
05:22:11|56469.18
05:22:13|56462.74
05:22:13|56462.69
05:22:14|56462.69
05:22:16|56462.69
05:22:17|56466.99
05:22:18|56466.99
05:22:19|56466.99
05:22:20|56460.69
05:22:21|56459.71
05:22:22|56459.72
05:22:23|56459.72
05:22:24|56459.72
05:22:25|56459.71
05:22:26|56459.71
05:22:27|56459.72
05:22:28|56459.71
05:22:29|56459.72
05:22:30|56459.72
05:22:31|56459.72
05:22:32|56459.72
05:22:33|56465.4
05:22:34|56465.4
05:22:35|56465.41
05:22:36|56465.41
05:22:37|56465.4
05:22:38|56465.4
05:22:39|56465.4
05:22:40|56479.99
05:22:41|56480.
05:22:42|56491.28
05:22:43|56491.29
05:22:44|56504.29
05:22:45|56504.29
05:22:46|56491.27
05:22:47|56491.27
05:22:48|56486.21
05:22:49|56486.2
05:22:50|56486.2
05:22:51|56486.2
05:22:52|56486.21
05:22:53|56486.2
05:22:54|56483.73
05:22:55|56483.73
05:22:56|56483.73
05:22:57|56480.01
05:22:58|56480.
05:22:59|56477.17
05:23:00|56477.17
05:23:01|56477.17
05:23:02|56477.17
05:23:03|56477.18
05:23:04|56477.18
05:23:05|56477.17
05:23:06|56473.02
05:23:07|56477.17
05:23:08|56485.99
05:23:09|56485.99
05:23:10|56485.99
05:23:11|56485.99
05:23:12|56485.99
05:23:13|56485.99
05:23:14|56485.99
05:23:16|56486.
05:23:17|56486.
05:23:18|56485.99
05:23:19|56490.99
05:23:19|56489.03
05:23:20|56489.03
05:23:22|56489.72
05:23:23|56489.72
05:23:23|56489.72
05:23:25|56489.73
05:23:26|56489.72
05:23:26|56493.99
05:23:28|56495.77
05:23:29|56495.77
05:23:30|56491.38
05:23:31|56491.39
05:23:32|56500.26
05:23:33|56502.77
05:23:34|56506.93
05:23:35|56501.49
05:23:36|56504.31
05:23:37|56509.78
05:23:38|56497.19
05:23:39|56498.48
05:23:40|56497.2
05:23:41|56497.18
05:23:42|56500.
05:23:43|56492.01
05:23:44|56492.01
05:23:45|56492.
05:23:46|56492.
05:23:47|56492.01
05:23:48|56492.
05:23:49|56494.91
05:23:50|56499.91
05:23:51|56499.92
05:23:52|56499.91
05:23:53|56499.91
05:23:54|56499.91
05:23:55|56499.91
05:23:56|56508.09
05:23:57|56509.79
05:23:58|56507.09
05:23:59|56507.08
05:24:00|56503.05
05:24:01|56503.05
05:24:02|56503.04
05:24:03|56503.04
05:24:04|56503.05
05:24:05|56503.05
05:24:06|56503.65
05:24:07|56503.65
05:24:08|56505.08
05:24:09|56505.07
05:24:10|56505.08
05:24:11|56505.08
05:24:12|56513.42
05:24:13|56513.43
05:24:14|56513.43
05:24:15|56513.43
05:24:16|56525.17
05:24:17|56532.98
05:24:19|56527.33
05:24:19|56527.33
05:24:21|56526.17
05:24:22|56526.15
05:24:23|56526.15
05:24:23|56526.15
05:24:24|56526.16
05:24:26|56529.9
05:24:27|56529.89
05:24:27|56529.9
05:24:28|56529.89
05:24:29|56531.55
05:24:31|56531.55
05:24:31|56540.91
05:24:32|56541.9
05:24:34|56543.34
05:24:35|56543.35
05:24:36|56543.34
05:24:37|56541.92
05:24:38|56537.01
05:24:38|56532.85
05:24:40|56530.02
05:24:41|56529.91
05:24:41|56531.55
05:24:43|56531.54
05:24:44|56531.55
05:24:45|56531.55
05:24:46|56531.66
05:24:46|56531.66
05:24:48|56531.66
05:24:49|56531.67
05:24:50|56533.32
05:24:51|56533.32
05:24:51|56533.32
05:24:53|56533.32
05:24:54|56519.36
05:24:55|56519.35
05:24:56|56514.15
05:24:57|56514.15
05:24:58|56514.16
05:24:58|56514.15
05:24:59|56514.15
05:25:01|56513.08
05:25:02|56513.07
05:25:03|56513.07
05:25:03|56513.08
05:25:04|56513.07
05:25:05|56513.07
05:25:07|56513.07
05:25:08|56513.08
05:25:08|56514.15
05:25:10|56514.72
05:25:11|56514.73
05:25:11|56514.73
05:25:13|56514.73
05:25:13|56514.73
05:25:15|56514.73
05:25:15|56494.44
05:25:17|56494.45
05:25:18|56494.45
05:25:19|56494.44
05:25:20|56494.45
05:25:22|56494.44
05:25:22|56494.45
05:25:23|56496.1
05:25:24|56496.09
05:25:25|56496.09
05:25:26|56496.09
05:25:27|56494.48
05:25:28|56494.48
05:25:29|56494.48
05:25:30|56493.17
05:25:31|56493.17
05:25:32|56493.18
05:25:33|56486.2
05:25:34|56486.2
05:25:35|56485.98
05:25:36|56485.98
05:25:37|56485.98
05:25:38|56485.99
05:25:39|56485.98
05:25:40|56485.98
05:25:41|56485.98
05:25:42|56485.99
05:25:43|56485.99
05:25:44|56485.99
05:25:45|56485.99
05:25:46|56488.35
05:25:47|56495.43
05:25:48|56495.43
05:25:49|56495.43
05:25:50|56495.44
05:25:51|56495.44
05:25:52|56495.43
05:25:53|56495.44
05:25:54|56495.44
05:25:55|56495.43
05:25:56|56489.79
05:25:57|56491.59
05:25:58|56491.59
05:25:59|56492.61
05:26:00|56492.
05:26:01|56493.96
05:26:02|56494.96
05:26:03|56477.24
05:26:04|56476.
05:26:05|56478.83
05:26:06|56478.84
05:26:07|56476.01
05:26:08|56476.
05:26:09|56475.46
05:26:10|56475.98
05:26:11|56477.49
05:26:12|56477.5
05:26:13|56477.5
05:26:14|56477.49
05:26:15|56474.6
05:26:16|56474.61
05:26:18|56476.11
05:26:19|56476.11
05:26:20|56476.11
05:26:21|56476.1
05:26:21|56476.11
05:26:23|56476.01
05:26:24|56476.01
05:26:25|56476.
05:26:26|56476.01
05:26:27|56461.39
05:26:28|56460.64
05:26:29|56460.68
05:26:30|56460.69
05:26:31|56460.69
05:26:31|56460.69
05:26:32|56460.69
05:26:34|56460.68
05:26:35|56460.68
05:26:36|56469.69
05:26:37|56474.59
05:26:37|56466.41
05:26:38|56463.75
05:26:40|56461.83
05:26:41|56465.25
05:26:42|56463.45
05:26:43|56460.7
05:26:44|56460.7
05:26:45|56460.69
05:26:46|56460.7
05:26:47|56460.69
05:26:48|56461.47
05:26:49|56461.46
05:26:50|56461.46
05:26:51|56461.46
05:26:52|56457.94
05:26:53|56457.94
05:26:54|56457.93
05:26:55|56461.46
05:26:56|56461.46
05:26:57|56458.62
05:26:58|56458.62
05:26:59|56458.54
05:27:00|56458.53
05:27:01|56458.54
05:27:02|56458.53
05:27:03|56458.53
05:27:04|56458.53
05:27:05|56458.54
05:27:06|56458.54
05:27:07|56456.02
05:27:08|56459.99
05:27:09|56459.99
05:27:10|56460.
05:27:11|56460.01
05:27:12|56461.46
05:27:13|56473.48
05:27:14|56473.47
05:27:15|56473.48
05:27:16|56473.47
05:27:17|56473.48
05:27:18|56473.47
05:27:19|56473.48
05:27:21|56469.89
05:27:21|56469.88
05:27:22|56469.88
05:27:24|56469.88
05:27:24|56469.88
05:27:26|56469.89
05:27:27|56478.88
05:27:28|56478.88
05:27:29|56478.88
05:27:30|56478.89
05:27:31|56478.64
05:27:32|56473.47
05:27:33|56470.4
05:27:34|56464.33
05:27:35|56465.54
05:27:36|56465.8
05:27:36|56465.8
05:27:38|56465.81
05:27:38|56465.8
05:27:40|56465.81
05:27:41|56464.35
05:27:42|56464.35
05:27:43|56464.34
05:27:44|56462.08
05:27:45|56462.08
05:27:46|56462.07
05:27:47|56462.09
05:27:48|56463.44
05:27:49|56463.44
05:27:49|56463.44
05:27:50|56463.43
05:27:52|56463.43
05:27:52|56463.43
05:27:53|56463.43
05:27:54|56463.43
05:27:56|56463.43
05:27:57|56456.02
05:27:58|56457.48
05:27:59|56457.48
05:28:00|56449.08
05:28:01|56440.5
05:28:02|56438.8
05:28:03|56434.63
05:28:03|56437.92
05:28:05|56437.92
05:28:06|56439.79
05:28:07|56439.79
05:28:08|56439.79
05:28:09|56439.78
05:28:10|56437.92
05:28:10|56435.96
05:28:12|56435.96
05:28:12|56438.79
05:28:14|56433.22
05:28:14|56433.21
05:28:16|56433.22
05:28:17|56435.07
05:28:18|56435.08
05:28:19|56435.08
05:28:20|56435.08
05:28:21|56436.94
05:28:22|56436.94
05:28:23|56436.94
05:28:25|56436.95
05:28:25|56436.96
05:28:26|56436.96
05:28:28|56436.96
05:28:28|56436.96
05:28:30|56436.95
05:28:31|56436.96
05:28:32|56438.8
05:28:33|56438.79
05:28:34|56438.8
05:28:35|56438.79
05:28:35|56438.79
05:28:37|56436.97
05:28:37|56436.98
05:28:38|56438.42
05:28:39|56437.15
05:28:40|56437.15
05:28:42|56437.15
05:28:42|56437.14
05:28:44|56437.15
05:28:45|56437.15
05:28:46|56437.15
05:28:46|56434.79
05:28:47|56434.8
05:28:49|56434.8
05:28:50|56434.8
05:28:51|56435.95
05:28:52|56438.79
05:28:53|56438.78
05:28:53|56438.79
05:28:55|56438.78
05:28:56|56435.96
05:28:57|56435.96
05:28:58|56435.97
05:28:59|56435.97
05:29:00|56435.97
05:29:01|56433.15
05:29:02|56435.34
05:29:02|56435.33
05:29:04|56435.77
05:29:04|56435.77
05:29:06|56429.81
05:29:07|56425.05
05:29:08|56420.92
05:29:08|56420.46
05:29:10|56420.46
05:29:11|56416.52
05:29:12|56418.98
05:29:13|56420.46
05:29:14|56420.45
05:29:15|56420.45
05:29:16|56420.45
05:29:17|56420.46
05:29:18|56420.46
05:29:19|56420.45
05:29:20|56416.16
05:29:21|56418.22
05:29:22|56417.96
05:29:24|56417.96
05:29:24|56417.95
05:29:25|56417.95
05:29:27|56409.21
05:29:28|56409.21
05:29:28|56409.21
05:29:29|56409.21
05:29:30|56409.21
05:29:32|56414.74
05:29:33|56411.81
05:29:34|56411.8
05:29:34|56411.8
05:29:36|56411.8
05:29:37|56411.81
05:29:38|56414.48
05:29:39|56424.93
05:29:40|56422.06
05:29:41|56422.06
05:29:41|56422.06
05:29:43|56423.51
05:29:43|56423.52
05:29:45|56423.51
05:29:46|56423.51
05:29:47|56434.83
05:29:48|56428.15
05:29:49|56427.1
05:29:49|56427.1
05:29:50|56427.1
05:29:52|56434.82
05:29:53|56434.82
05:29:54|56434.82
05:29:54|56434.83
05:29:56|56434.82
05:29:57|56434.82
05:29:58|56432.63
05:29:59|56432.63
05:29:59|56432.63
05:30:01|56424.28
05:30:02|56432.6
05:30:03|56434.25
05:30:04|56434.25
05:30:04|56434.26
05:30:06|56445.29
05:30:07|56441.1
05:30:08|56442.47
05:30:08|56446.84
05:30:10|56445.26
05:30:11|56449.97
05:30:11|56446.97
05:30:13|56446.97
05:30:13|56446.44
05:30:15|56471.96
05:30:16|56471.95
05:30:17|56471.96
05:30:17|56466.39
05:30:18|56460.66
05:30:19|56460.66
05:30:20|56460.67
05:30:22|56456.77
05:30:23|56443.38
05:30:24|56451.54
05:30:25|56451.54
05:30:26|56453.53
05:30:27|56448.58
05:30:28|56450.68
05:30:29|56452.07
05:30:30|56448.78
05:30:31|56448.58
05:30:32|56448.58
05:30:33|56439.08
05:30:34|56439.08
05:30:35|56439.08
05:30:36|56433.56
05:30:37|56439.41
05:30:38|56441.13
05:30:39|56442.48
05:30:40|56442.47
05:30:41|56442.48
05:30:42|56442.48
05:30:43|56442.47
05:30:44|56442.88
05:30:45|56442.99
05:30:46|56443.
05:30:47|56443.
05:30:48|56442.99
05:30:49|56442.99
05:30:50|56442.99
05:30:51|56442.99
05:30:52|56443.
05:30:53|56442.49
05:30:54|56442.49
05:30:55|56442.48
05:30:56|56442.48
05:30:57|56442.49
05:30:58|56442.53
05:30:59|56442.99
05:31:00|56442.72
05:31:01|56438.64
05:31:02|56442.49
05:31:03|56444.8
05:31:04|56444.8
05:31:05|56454.27
05:31:06|56454.28
05:31:07|56454.28
05:31:08|56448.8
05:31:09|56448.8
05:31:10|56445.96
05:31:11|56442.47
05:31:12|56444.66
05:31:13|56475.12
05:31:14|56465.34
05:31:15|56456.73
05:31:16|56456.74
05:31:17|56456.73
05:31:18|56456.74
05:31:19|56456.74
05:31:20|56456.74
05:31:21|56461.
05:31:22|56462.36
05:31:24|56464.89
05:31:25|56456.74
05:31:26|56456.74
05:31:27|56456.74
05:31:28|56452.02
05:31:29|56452.
05:31:30|56450.35
05:31:31|56447.52
05:31:32|56447.53
05:31:33|56447.52
05:31:34|56447.53
05:31:35|56447.53
05:31:36|56447.52
05:31:37|56447.53
05:31:38|56440.2
05:31:39|56440.19
05:31:40|56440.2
05:31:41|56440.2
05:31:42|56447.51
05:31:43|56453.83
05:31:44|56453.83
05:31:45|56453.82
05:31:46|56455.97
05:31:47|56456.73
05:31:48|56456.74
05:31:49|56456.74
05:31:50|56456.73
05:31:51|56456.73
05:31:52|56456.73
05:31:53|56451.87
05:31:54|56453.9
05:31:55|56453.89
05:31:56|56456.25
05:31:57|56456.25
05:31:58|56456.74
05:31:59|56456.25
05:32:00|56456.25
05:32:01|56464.98
05:32:02|56464.98
05:32:03|56467.49
05:32:04|56467.48
05:32:05|56467.49
05:32:06|56467.49
05:32:07|56467.48
05:32:08|56467.49
05:32:09|56462.
05:32:10|56453.66
05:32:11|56453.66
05:32:12|56453.66
05:32:13|56453.66
05:32:14|56453.65
05:32:15|56453.66
05:32:16|56452.84
05:32:17|56452.84
05:32:18|56452.84
05:32:19|56453.65
05:32:20|56453.66
05:32:21|56453.65
05:32:22|56454.86
05:32:23|56455.69
05:32:25|56455.68
05:32:25|56455.68
05:32:26|56455.68
05:32:27|56456.9
05:32:28|56456.89
05:32:29|56457.22
05:32:30|56454.88
05:32:31|56432.3
05:32:32|56428.94
05:32:33|56430.18
05:32:34|56434.33
05:32:35|56434.33
05:32:36|56434.33
05:32:37|56436.33
05:32:38|56436.36
05:32:39|56436.36
05:32:40|56436.36
05:32:41|56436.32
05:32:42|56432.
05:32:43|56434.75
05:32:44|56438.36
05:32:45|56442.38
05:32:46|56440.87
05:32:47|56438.35
05:32:48|56438.35
05:32:49|56441.3
05:32:50|56440.38
05:32:51|56436.95
05:32:52|56428.95
05:32:53|56421.
05:32:54|56421.01
05:32:55|56423.99
05:32:56|56424.
05:32:57|56423.99
05:32:58|56428.41
05:32:59|56428.95
05:33:00|56428.94
05:33:02|56424.
05:33:02|56428.94
05:33:03|56428.93
05:33:04|56428.93
05:33:05|56428.93
05:33:06|56428.93
05:33:07|56428.93
05:33:08|56428.94
05:33:09|56428.93
05:33:10|56428.94
05:33:11|56426.42
05:33:12|56426.42
05:33:13|56421.45
05:33:14|56421.44
05:33:15|56425.68
05:33:16|56425.68
05:33:17|56424.13
05:33:19|56425.66
05:33:20|56423.
05:33:20|56422.36
05:33:21|56420.62
05:33:22|56419.39
05:33:23|56419.02
05:33:25|56422.48
05:33:26|56427.83
05:33:27|56437.73
05:33:29|56438.36
05:33:29|56438.36
05:33:30|56438.35
05:33:32|56438.35
05:33:32|56436.05
05:33:34|56432.11
05:33:35|56429.92
05:33:36|56430.27
05:33:37|56430.27
05:33:38|56430.27
05:33:39|56430.27
05:33:40|56429.93
05:33:41|56429.93
05:33:42|56429.92
05:33:43|56429.92
05:33:44|56429.93
05:33:45|56429.92
05:33:46|56429.93
05:33:47|56429.93
05:33:48|56431.52
05:33:49|56438.36
05:33:50|56438.36
05:33:51|56445.16
05:33:52|56445.16
05:33:53|56446.76
05:33:54|56446.71
05:33:55|56434.63
05:33:56|56433.06
05:33:57|56433.05
05:33:58|56431.53
05:33:59|56431.53
05:34:00|56431.52
05:34:01|56430.04
05:34:02|56431.52
05:34:03|56431.51
05:34:04|56426.37
05:34:05|56428.13
05:34:06|56428.12
05:34:07|56428.12
05:34:08|56428.13
05:34:09|56420.23
05:34:10|56420.24
05:34:11|56422.54
05:34:12|56427.83
05:34:13|56428.12
05:34:15|56431.5
05:34:15|56431.52
05:34:16|56431.51
05:34:17|56431.53
05:34:18|56431.52
05:34:19|56431.52
05:34:20|56431.52
05:34:21|56431.53
05:34:22|56431.53
05:34:23|56431.53
05:34:25|56431.53
05:34:26|56431.52
05:34:27|56431.53
05:34:28|56431.52
05:34:29|56431.53
05:34:30|56431.52
05:34:31|56428.7
05:34:32|56431.49
05:34:33|56431.48
05:34:34|56431.49
05:34:35|56429.52
05:34:36|56429.51
05:34:37|56429.52
05:34:38|56428.69
05:34:39|56428.7
05:34:40|56428.71
05:34:41|56428.71
05:34:42|56428.69
05:34:43|56428.7
05:34:44|56427.38
05:34:45|56427.41
05:34:46|56427.41
05:34:47|56427.41
05:34:48|56427.41
05:34:49|56427.42
05:34:50|56427.42
05:34:51|56427.41
05:34:52|56427.38
05:34:53|56427.38
05:34:54|56427.39
05:34:55|56424.56
05:34:56|56426.05
05:34:57|56426.06
05:34:58|56426.06
05:34:59|56426.07
05:35:00|56427.37
05:35:01|56427.41
05:35:02|56427.4
05:35:03|56426.08
05:35:04|56426.08
05:35:05|56426.07
05:35:06|56426.07
05:35:07|56426.07
05:35:08|56426.07
05:35:09|56426.07
05:35:10|56430.
05:35:11|56431.51
05:35:12|56448.31
05:35:13|56449.15
05:35:14|56449.16
05:35:15|56462.65
05:35:16|56458.72
05:35:17|56462.64
05:35:18|56462.63
05:35:19|56462.63
05:35:20|56464.14
05:35:21|56464.14
05:35:22|56477.26
05:35:23|56479.89
05:35:24|56485.84
05:35:25|56485.85
05:35:26|56485.85
05:35:27|56485.85
05:35:29|56485.84
05:35:29|56479.9
05:35:30|56479.9
05:35:31|56482.94
05:35:32|56482.94
05:35:33|56482.94
05:35:34|56480.11
05:35:35|56480.1
05:35:36|56481.97
05:35:37|56481.98
05:35:38|56481.98
05:35:39|56483.87
05:35:40|56483.87
05:35:41|56483.87
05:35:42|56479.9
05:35:43|56471.01
05:35:44|56471.01
05:35:45|56471.01
05:35:46|56471.
05:35:47|56471.01
05:35:48|56471.01
05:35:49|56471.01
05:35:50|56468.48
05:35:51|56471.
05:35:52|56472.99
05:35:54|56470.92
05:35:54|56470.93
05:35:55|56471.01
05:35:56|56471.01
05:35:57|56471.
05:35:58|56471.
05:35:59|56471.
05:36:00|56468.1
05:36:01|56468.09
05:36:03|56472.56
05:36:03|56473.
05:36:04|56474.56
05:36:05|56474.55
05:36:06|56474.56
05:36:07|56474.55
05:36:08|56474.56
05:36:09|56474.55
05:36:10|56474.56
05:36:11|56469.62
05:36:13|56469.62
05:36:14|56466.1
05:36:15|56471.19
05:36:15|56471.19
05:36:17|56471.2
05:36:18|56449.08
05:36:19|56435.87
05:36:19|56441.93
05:36:20|56441.93
05:36:22|56436.22
05:36:22|56435.64
05:36:24|56435.65
05:36:25|56435.64
05:36:26|56440.42
05:36:27|56448.79
05:36:28|56445.96
05:36:30|56445.96
05:36:31|56445.96
05:36:31|56445.96
05:36:32|56445.96
05:36:33|56449.43
05:36:34|56448.82
05:36:35|56449.23
05:36:36|56449.23
05:36:37|56463.98
05:36:38|56460.26
05:36:39|56460.28
05:36:41|56460.28
05:36:41|56460.28
05:36:42|56460.27
05:36:43|56450.31
05:36:44|56449.44
05:36:45|56452.32
05:36:46|56453.74
05:36:47|56453.74
05:36:48|56458.99
05:36:49|56454.64
05:36:50|56453.75
05:36:51|56453.74
05:36:52|56453.74
05:36:53|56453.79
05:36:54|56455.95
05:36:55|56455.95
05:36:56|56458.79
05:36:57|56459.82
05:36:58|56461.29
05:36:59|56460.14
05:37:00|56457.02
05:37:01|56457.01
05:37:02|56457.01
05:37:04|56457.02
05:37:05|56457.01
05:37:05|56455.96
05:37:06|56459.19
05:37:07|56458.52
05:37:08|56458.52
05:37:10|56459.21
05:37:10|56459.21
05:37:12|56460.67
05:37:12|56462.86
05:37:13|56462.86
05:37:15|56462.86
05:37:15|56459.27
05:37:16|56459.27
05:37:17|56459.27
05:37:18|56459.26
05:37:19|56459.26
05:37:21|56459.27
05:37:22|56458.51
05:37:22|56458.51
05:37:23|56458.52
05:37:24|56455.69
05:37:25|56455.69
05:37:27|56455.69
05:37:27|56450.66
05:37:29|56450.65
05:37:30|56449.01
05:37:31|56445.12
05:37:32|56441.02
05:37:33|56441.01
05:37:34|56441.02
05:37:35|56441.02
05:37:35|56441.01
05:37:37|56441.01
05:37:38|56441.01
05:37:39|56441.02
05:37:39|56441.01
05:37:41|56441.02
05:37:42|56441.02
05:37:42|56441.01
05:37:44|56441.02
05:37:44|56443.17
05:37:45|56443.16
05:37:47|56443.17
05:37:48|56443.17
05:37:49|56443.16
05:37:49|56443.17
05:37:51|56443.16
05:37:51|56443.16
05:37:53|56443.16
05:37:54|56443.17
05:37:54|56445.32
05:37:56|56445.32
05:37:57|56445.32
05:37:58|56445.32
05:37:59|56447.45
05:38:00|56450.65
05:38:01|56453.55
05:38:02|56454.35
05:38:03|56455.58
05:38:04|56455.59
05:38:05|56455.59
05:38:06|56475.5
05:38:06|56491.11
05:38:08|56494.92
05:38:09|56494.93
05:38:10|56494.93
05:38:11|56489.96
05:38:12|56489.96
05:38:12|56489.97
05:38:14|56489.97
05:38:14|56492.11
05:38:16|56500.
05:38:17|56500.
05:38:18|56499.99
05:38:18|56502.15
05:38:20|56500.01
05:38:21|56501.59
05:38:22|56502.15
05:38:23|56502.15
05:38:24|56502.14
05:38:24|56502.15
05:38:26|56502.57
05:38:26|56503.74
05:38:27|56503.73
05:38:29|56502.16
05:38:30|56502.15
05:38:32|56504.31
05:38:33|56504.31
05:38:34|56502.17
05:38:35|56504.3
05:38:36|56504.3
05:38:37|56494.83
05:38:38|56494.82
05:38:39|56493.12
05:38:39|56493.1
05:38:40|56493.1
05:38:42|56494.83
05:38:43|56494.83
05:38:44|56496.
05:38:44|56500.32
05:38:46|56501.84
05:38:47|56501.84
05:38:48|56501.1
05:38:48|56501.04
05:38:49|56501.04
05:38:51|56501.04
05:38:52|56498.44
05:38:53|56501.03
05:38:54|56505.
05:38:55|56518.
05:38:56|56527.16
05:38:57|56527.17
05:38:58|56522.58
05:38:59|56522.42
05:39:00|56518.68
05:39:01|56512.17
05:39:02|56512.18
05:39:03|56516.26
05:39:04|56519.52
05:39:05|56523.04
05:39:06|56523.04
05:39:07|56523.04
05:39:08|56522.43
05:39:09|56522.44
05:39:10|56512.06
05:39:11|56511.88
05:39:12|56509.05
05:39:13|56509.04
05:39:14|56509.05
05:39:15|56509.05
05:39:16|56519.75
05:39:17|56517.58
05:39:18|56513.62
05:39:19|56513.62
05:39:20|56513.63
05:39:21|56513.62
05:39:22|56513.62
05:39:23|56514.96
05:39:24|56514.97
05:39:26|56516.66
05:39:26|56512.35
05:39:27|56512.36
05:39:28|56512.36
05:39:30|56517.19
05:39:31|56517.19
05:39:32|56517.2
05:39:33|56518.
05:39:34|56521.89
05:39:35|56521.89
05:39:36|56521.9
05:39:37|56515.53
05:39:38|56515.53
05:39:39|56518.
05:39:40|56518.
05:39:41|56518.
05:39:42|56517.99
05:39:43|56518.
05:39:44|56518.
05:39:45|56517.99
05:39:47|56517.96
05:39:47|56514.98
05:39:48|56514.98
05:39:49|56514.99
05:39:50|56514.98
05:39:51|56514.98
05:39:52|56514.99
05:39:53|56517.19
05:39:54|56517.19
05:39:55|56514.99
05:39:56|56514.99
05:39:57|56520.35
05:39:58|56515.86
05:39:59|56515.86
05:40:00|56515.85
05:40:01|56518.26
05:40:02|56518.29
05:40:03|56515.82
05:40:04|56518.
05:40:06|56518.01
05:40:06|56518.01
05:40:07|56518.02
05:40:09|56518.
05:40:09|56517.99
05:40:10|56517.99
05:40:11|56517.99
05:40:12|56518.
05:40:13|56517.99
05:40:14|56517.99
05:40:15|56518.
05:40:17|56517.2
05:40:17|56517.19
05:40:19|56517.19
05:40:20|56517.19
05:40:20|56517.99
05:40:21|56518.
05:40:23|56518.
05:40:24|56517.99
05:40:24|56518.
05:40:25|56520.18
05:40:26|56520.17
05:40:28|56518.01
05:40:28|56519.15
05:40:29|56517.2
05:40:30|56519.14
05:40:32|56517.2
05:40:33|56517.21
05:40:34|56518.7
05:40:35|56530.7
05:40:36|56530.69
05:40:37|56530.7
05:40:38|56530.69
05:40:39|56530.7
05:40:40|56530.69
05:40:41|56527.86
05:40:42|56527.86
05:40:43|56527.86
05:40:44|56534.77
05:40:45|56534.77
05:40:46|56534.76
05:40:47|56529.33
05:40:48|56534.75
05:40:49|56530.68
05:40:50|56528.14
05:40:51|56528.14
05:40:52|56530.24
05:40:53|56530.26
05:40:54|56530.25
05:40:55|56530.26
05:40:56|56531.38
05:40:57|56531.84
05:40:58|56538.78
05:40:59|56538.79
05:41:00|56540.36
05:41:01|56542.09
05:41:02|56542.1
05:41:03|56542.1
05:41:04|56557.02
05:41:05|56557.02
05:41:06|56650.
05:41:07|56654.74
05:41:08|56665.72
05:41:09|56679.55
05:41:10|56683.26
05:41:11|56687.78
05:41:12|56684.88
05:41:13|56675.97
05:41:14|56693.26
05:41:15|56669.19
05:41:16|56684.86
05:41:17|56692.99
05:41:18|56699.97
05:41:19|56688.64
05:41:20|56693.8
05:41:21|56690.26
05:41:22|56683.1
05:41:23|56690.77
05:41:24|56690.78
05:41:25|56692.35
05:41:26|56696.9
05:41:27|56698.72
05:41:28|56710.13
05:41:29|56724.75
05:41:30|56724.75
05:41:31|56737.97
05:41:32|56731.85
05:41:34|56747.9
05:41:35|56750.
05:41:35|56740.93
05:41:36|56744.69
05:41:38|56729.08
05:41:38|56732.14
05:41:40|56731.9
05:41:41|56727.88
05:41:42|56732.15
05:41:43|56734.51
05:41:44|56742.06
05:41:45|56743.62
05:41:46|56741.86
05:41:47|56745.92
05:41:47|56741.85
05:41:48|56741.84
05:41:50|56734.05
05:41:50|56741.83
05:41:51|56739.99
05:41:52|56740.
05:41:53|56735.39
05:41:55|56741.85
05:41:56|56747.82
05:41:57|56741.85
05:41:58|56747.82
05:41:59|56742.74
05:42:00|56760.68
05:42:01|56765.34
05:42:02|56752.76
05:42:02|56762.08
05:42:03|56765.33
05:42:05|56765.34
05:42:06|56753.85
05:42:07|56761.92
05:42:08|56775.39
05:42:09|56778.59
05:42:10|56790.98
05:42:11|56788.78
05:42:12|56781.81
05:42:13|56796.69
05:42:14|56810.11
05:42:15|56806.75
05:42:15|56833.28
05:42:17|56835.04
05:42:18|56837.14
05:42:19|56845.23
05:42:20|56833.29
05:42:21|56821.
05:42:22|56811.67
05:42:23|56814.13
05:42:24|56817.88
05:42:25|56817.88
05:42:25|56830.6
05:42:27|56817.89
05:42:28|56825.49
05:42:29|56818.3
05:42:30|56823.
05:42:31|56803.46
05:42:32|56814.8
05:42:33|56829.63
05:42:34|56825.67
05:42:35|56837.38
05:42:36|56845.33
05:42:37|56843.67
05:42:38|56852.18
05:42:39|56839.58
05:42:40|56837.
05:42:41|56852.15
05:42:42|56846.06
05:42:43|56849.84
05:42:44|56844.18
05:42:46|56853.38
05:42:47|56853.41
05:42:48|56844.15
05:42:49|56844.17
05:42:50|56866.47
05:42:51|56854.85
05:42:52|56854.85
05:42:53|56867.15
05:42:53|56844.13
05:42:55|56847.12
05:42:56|56854.17
05:42:57|56831.09
05:42:58|56821.01
05:42:59|56809.01
05:43:00|56809.02
05:43:01|56824.91
05:43:02|56817.26
05:43:03|56829.12
05:43:04|56830.
05:43:05|56797.
05:43:06|56792.4
05:43:07|56792.4
05:43:08|56809.17
05:43:09|56813.88
05:43:10|56818.54
05:43:11|56806.29
05:43:12|56823.56
05:43:13|56849.84
05:43:14|56820.41
05:43:15|56827.78
05:43:16|56829.25
05:43:17|56838.85
05:43:18|56838.85
05:43:19|56857.95
05:43:20|56843.79
05:43:21|56842.15
05:43:22|56842.14
05:43:23|56832.01
05:43:24|56839.97
05:43:25|56836.37
05:43:26|56867.38
05:43:27|56867.37
05:43:28|56886.47
05:43:29|56866.24
05:43:30|56873.34
05:43:31|56854.2
05:43:32|56857.43
05:43:33|56863.66
05:43:34|56842.62
05:43:35|56850.58
05:43:36|56857.33
05:43:37|56857.33
05:43:39|56869.8
05:43:39|56873.95
05:43:40|56863.91
05:43:41|56861.69
05:43:43|56896.66
05:43:44|56897.41
05:43:45|56873.99
05:43:46|56872.55
05:43:47|56858.61
05:43:47|56869.27
05:43:48|56869.69
05:43:50|56876.5
05:43:51|56863.06
05:43:52|56850.77
05:43:52|56878.11
05:43:54|56846.68
05:43:54|56848.05
05:43:56|56841.06
05:43:57|56832.86
05:43:58|56832.87
05:43:58|56846.24
05:44:00|56836.77
05:44:00|56844.98
05:44:01|56844.98
05:44:03|56839.28
05:44:03|56805.83
05:44:04|56805.01
05:44:05|56805.02
05:44:06|56819.99
05:44:07|56816.32
05:44:09|56822.09
05:44:09|56844.89
05:44:11|56852.99
05:44:11|56852.99
05:44:13|56862.96
05:44:13|56853.01
05:44:14|56853.
05:44:15|56855.17
05:44:17|56855.17
05:44:17|56859.39
05:44:19|56853.
05:44:19|56838.01
05:44:20|56843.43
05:44:21|56843.43
05:44:22|56851.99
05:44:23|56843.42
05:44:24|56856.78
05:44:26|56867.27
05:44:26|56871.06
05:44:27|56869.23
05:44:28|56892.62
05:44:29|56893.11
05:44:31|56895.82
05:44:31|56893.44
05:44:33|56891.34
05:44:33|56873.63
05:44:35|56860.
05:44:36|56859.4
05:44:37|56856.8
05:44:38|56859.4
05:44:40|56848.12
05:44:40|56887.4
05:44:41|56890.04
05:44:42|56892.86
05:44:43|56892.85
05:44:44|56870.99
05:44:45|56875.94
05:44:46|56900.
05:44:47|56900.66
05:44:48|56914.56
05:44:49|56903.45
05:44:50|56900.
05:44:51|56891.93
05:44:52|56880.01
05:44:53|56884.99
05:44:54|56911.16
05:44:55|56901.57
05:44:56|56911.14
05:44:57|56898.
05:44:58|56907.47
05:44:59|56904.63
05:45:00|56904.64
05:45:01|56925.09
05:45:02|56926.76
05:45:03|56922.14
05:45:04|56909.01
05:45:05|56914.87
05:45:06|56915.71
05:45:07|56936.
05:45:08|56925.3
05:45:09|56911.
05:45:10|56919.92
05:45:11|56916.91
05:45:12|56904.64
05:45:13|56906.
05:45:14|56899.42
05:45:15|56896.61
05:45:16|56893.76
05:45:17|56883.94
05:45:18|56877.
05:45:19|56889.09
05:45:20|56880.62
05:45:21|56879.5
05:45:22|56879.51
05:45:23|56907.07
05:45:24|56907.07
05:45:25|56893.73
05:45:26|56893.39
05:45:27|56893.38
05:45:28|56892.07
05:45:29|56878.
05:45:30|56878.
05:45:31|56878.
05:45:32|56874.96
05:45:33|56871.01
05:45:35|56849.06
05:45:35|56843.11
05:45:36|56842.51
05:45:37|56849.69
05:45:39|56837.15
05:45:40|56832.9
05:45:41|56826.05
05:45:41|56817.3
05:45:43|56817.29
05:45:43|56817.29
05:45:45|56825.97
05:45:46|56825.98
05:45:46|56843.81
05:45:48|56833.42
05:45:48|56846.1
05:45:49|56846.14
05:45:51|56857.63
05:45:52|56842.66
05:45:53|56842.66
05:45:53|56842.66
05:45:54|56842.66
05:45:55|56858.29
05:45:57|56848.81
05:45:58|56842.65
05:45:59|56839.6
05:45:59|56837.61
05:46:00|56850.17
05:46:02|56844.49
05:46:02|56842.06
05:46:03|56840.74
05:46:05|56842.06
05:46:05|56849.26
05:46:07|56849.26
05:46:08|56846.01
05:46:08|56846.39
05:46:10|56840.
05:46:10|56863.39
05:46:12|56857.66
05:46:13|56857.
05:46:13|56856.02
05:46:15|56871.72
05:46:15|56878.67
05:46:16|56872.
05:46:17|56871.
05:46:18|56869.08
05:46:19|56874.02
05:46:21|56870.56
05:46:22|56868.65
05:46:22|56868.66
05:46:24|56872.61
05:46:24|56871.06
05:46:26|56874.64
05:46:27|56868.06
05:46:28|56868.06
05:46:28|56869.91
05:46:30|56870.14
05:46:31|56871.29
05:46:32|56868.74
05:46:33|56863.21
05:46:34|56870.54
05:46:34|56865.21
05:46:36|56882.06
05:46:37|56870.14
05:46:38|56863.22
05:46:40|56858.81
05:46:40|56857.08
05:46:41|56844.8
05:46:42|56857.07
05:46:43|56871.18
05:46:44|56866.72
05:46:45|56866.72
05:46:46|56856.47
05:46:47|56856.01
05:46:48|56869.42
05:46:49|56885.37
05:46:50|56866.07
05:46:51|56853.22
05:46:52|56865.91
05:46:53|56866.
05:46:54|56860.9
05:46:55|56861.32
05:46:56|56857.94
05:46:57|56868.93
05:46:58|56864.25
05:46:59|56859.01
05:47:00|56859.
05:47:01|56859.
05:47:02|56866.2
05:47:03|56860.53
05:47:04|56872.24
05:47:05|56878.33
05:47:06|56889.99
05:47:07|56890.72
05:47:08|56890.72
05:47:09|56891.04
05:47:10|56888.18
05:47:11|56891.03
05:47:12|56883.65
05:47:13|56880.
05:47:14|56871.19
05:47:15|56876.45
05:47:16|56886.75
05:47:17|56886.8
05:47:18|56886.8
05:47:19|56886.8
05:47:20|56886.81
05:47:21|56887.87
05:47:22|56884.01
05:47:23|56880.
05:47:24|56879.99
05:47:25|56872.8
05:47:26|56859.23
05:47:27|56867.5
05:47:28|56862.92
05:47:29|56874.03
05:47:30|56877.39
05:47:31|56875.88
05:47:32|56889.3
05:47:33|56885.07
05:47:34|56883.32
05:47:35|56885.07
05:47:37|56886.53
05:47:38|56885.86
05:47:39|56890.19
05:47:40|56886.15
05:47:41|56897.32
05:47:42|56897.
05:47:43|56893.16
05:47:44|56890.79
05:47:45|56890.81
05:47:47|56884.
05:47:47|56877.01
05:47:48|56877.01
05:47:49|56874.88
05:47:50|56872.67
05:47:51|56872.67
05:47:52|56880.86
05:47:53|56880.39
05:47:54|56873.1
05:47:55|56877.
05:47:56|56876.96
05:47:57|56877.
05:47:58|56877.01
05:47:59|56872.81
05:48:00|56889.72
05:48:01|56886.51
05:48:02|56886.38
05:48:03|56894.51
05:48:04|56905.18
05:48:05|56905.62
05:48:06|56905.63
05:48:07|56913.15
05:48:08|56913.15
05:48:09|56913.15
05:48:10|56916.01
05:48:12|56955.17
05:48:13|56949.4
05:48:14|56952.7
05:48:15|56994.57
05:48:16|56999.99
05:48:17|56997.84
05:48:18|57005.94
05:48:19|57016.85
05:48:20|57003.
05:48:21|57002.01
05:48:22|57002.48
05:48:23|57008.87
05:48:24|57024.38
05:48:25|57020.1
05:48:26|57005.33
05:48:27|57016.01
05:48:28|57019.95
05:48:29|57019.99
05:48:30|57018.
05:48:31|57021.19
05:48:32|57015.
05:48:33|57023.72
05:48:34|57015.
05:48:35|57014.99
05:48:36|57021.61
05:48:37|57026.28
05:48:38|57026.4
05:48:39|57024.82
05:48:40|57024.56
05:48:41|57018.07
05:48:42|57020.01
05:48:43|57027.64
05:48:44|57022.29
05:48:46|57032.44
05:48:46|57033.6
05:48:48|57030.75
05:48:49|57028.88
05:48:49|57002.18
05:48:50|57007.59
05:48:52|57012.86
05:48:53|57003.66
05:48:54|57006.58
05:48:55|57006.58
05:48:55|57012.86
05:48:57|57016.99
05:48:58|57017.35
05:48:59|57020.21
05:49:00|57017.8
05:49:01|57016.36
05:49:02|57013.51
05:49:03|56960.37
05:49:04|56944.78
05:49:05|56951.8
05:49:06|56935.72
05:49:07|56930.99
05:49:08|56920.01
05:49:09|56909.92
05:49:10|56899.75
05:49:11|56899.
05:49:12|56899.01
05:49:13|56903.7
05:49:14|56903.7
05:49:15|56903.7
05:49:16|56900.85
05:49:17|56909.
05:49:18|56909.9
05:49:19|56925.02
05:49:20|56914.36
05:49:21|56919.3
05:49:22|56910.01
05:49:23|56916.73
05:49:24|56911.41
05:49:25|56910.02
05:49:26|56909.9
05:49:27|56909.9
05:49:28|56909.91
05:49:29|56909.91
05:49:31|56909.91
05:49:31|56895.46
05:49:32|56892.81
05:49:33|56887.71
05:49:34|56885.84
05:49:35|56881.01
05:49:36|56880.96
05:49:37|56872.67
05:49:39|56865.5
05:49:40|56862.64
05:49:41|56862.64
05:49:42|56860.62
05:49:43|56848.1
05:49:44|56848.11
05:49:45|56848.11
05:49:46|56841.62
05:49:46|56846.3
05:49:48|56851.74
05:49:49|56846.3
05:49:50|56846.29
05:49:51|56851.99
05:49:52|56850.45
05:49:53|56846.3
05:49:54|56844.78
05:49:55|56844.78
05:49:56|56841.95
05:49:57|56841.94
05:49:58|56841.94
05:49:59|56837.17
05:50:00|56834.32
05:50:01|56839.09
05:50:02|56840.
05:50:03|56840.
05:50:04|56839.99
05:50:05|56840.
05:50:06|56840.
05:50:07|56839.99
05:50:08|56839.99
05:50:09|56839.1
05:50:10|56839.11
05:50:11|56839.11
05:50:12|56839.11
05:50:13|56839.11
05:50:14|56839.11
05:50:15|56839.11
05:50:17|56839.11
05:50:18|56839.1
05:50:19|56839.11
05:50:20|56839.11
05:50:21|56839.11
05:50:22|56839.11
05:50:23|56839.1
05:50:24|56839.06
05:50:25|56839.06
05:50:26|56832.97
05:50:27|56832.97
05:50:28|56832.97
05:50:29|56832.97
05:50:30|56832.97
05:50:31|56829.78
05:50:32|56818.57
05:50:33|56800.
05:50:34|56775.78
05:50:35|56774.51
05:50:36|56770.99
05:50:37|56766.11
05:50:38|56779.06
05:50:39|56779.07
05:50:41|56793.71
05:50:41|56795.34
05:50:42|56805.79
05:50:43|56805.78
05:50:45|56792.57
05:50:45|56788.13
05:50:47|56788.12
05:50:48|56788.12
05:50:49|56766.96
05:50:50|56766.96
05:50:51|56775.22
05:50:52|56775.23
05:50:53|56766.29
05:50:54|56768.02
05:50:55|56761.1
05:50:56|56761.09
05:50:57|56761.05
05:50:58|56761.05
05:50:59|56761.06
05:51:00|56751.96
05:51:01|56751.95
05:51:02|56750.86
05:51:03|56750.
05:51:04|56746.31
05:51:05|56740.09
05:51:05|56738.82
05:51:06|56738.76
05:51:07|56735.99
05:51:08|56745.33
05:51:10|56742.59
05:51:11|56747.37
05:51:11|56747.36
05:51:12|56743.62
05:51:14|56741.51
05:51:14|56751.12
05:51:16|56751.11
05:51:17|56762.55
05:51:17|56762.59
05:51:19|56760.35
05:51:20|56757.85
05:51:21|56760.34
05:51:21|56757.95
05:51:23|56757.84
05:51:24|56757.85
05:51:25|56755.58
05:51:26|56755.57
05:51:26|56754.06
05:51:28|56754.05
05:51:29|56754.05
05:51:30|56765.
05:51:31|56777.09
05:51:32|56777.09
05:51:33|56774.98
05:51:34|56779.95
05:51:35|56776.72
05:51:36|56776.71
05:51:37|56774.98
05:51:38|56774.98
05:51:39|56774.98
05:51:40|56771.91
05:51:41|56771.91
05:51:42|56767.32
05:51:43|56767.31
05:51:44|56767.12
05:51:45|56771.91
05:51:46|56767.34
05:51:47|56763.98
05:51:48|56762.28
05:51:49|56774.96
05:51:50|56770.19
05:51:51|56774.98
05:51:52|56776.73
05:51:53|56776.72
05:51:54|56776.72
05:51:55|56771.35
05:51:56|56771.35
05:51:57|56770.47
05:51:58|56770.47
05:52:00|56770.47
05:52:00|56770.45
05:52:01|56770.45
05:52:03|56751.48
05:52:04|56748.31
05:52:05|56748.31
05:52:05|56748.31
05:52:07|56748.28
05:52:08|56748.3
05:52:09|56755.92
05:52:10|56752.12
05:52:11|56752.13
05:52:12|56770.87
05:52:13|56763.31
05:52:14|56763.31
05:52:14|56768.08
05:52:16|56753.58
05:52:17|56755.7
05:52:17|56753.56
05:52:19|56753.56
05:52:20|56763.31
05:52:21|56768.18
05:52:21|56774.98
05:52:23|56785.51
05:52:24|56782.39
05:52:25|56774.98
05:52:26|56780.04
05:52:26|56792.13
05:52:28|56794.96
05:52:29|56785.51
05:52:30|56789.57
05:52:31|56789.56
05:52:32|56803.06
05:52:33|56807.98
05:52:33|56810.52
05:52:35|56813.65
05:52:36|56814.59
05:52:36|56818.09
05:52:38|56801.99
05:52:39|56802.03
05:52:40|56805.33
05:52:41|56800.75
05:52:42|56802.17
05:52:44|56801.15
05:52:44|56785.53
05:52:45|56785.53
05:52:46|56790.81
05:52:47|56790.85
05:52:48|56796.88
05:52:49|56796.87
05:52:51|56790.8
05:52:51|56790.8
05:52:52|56788.8
05:52:53|56788.8
05:52:54|56788.79
05:52:55|56788.8
05:52:56|56788.8
05:52:57|56788.79
05:52:58|56790.81
05:52:59|56789.32
05:53:00|56789.33
05:53:01|56790.8
05:53:02|56790.79
05:53:03|56793.02
05:53:04|56793.02
05:53:05|56793.04
05:53:06|56794.93
05:53:07|56807.97
05:53:08|56807.98
05:53:09|56807.97
05:53:10|56804.32
05:53:11|56803.49
05:53:12|56803.5
05:53:13|56800.63
05:53:14|56794.95
05:53:15|56794.95
05:53:16|56790.81
05:53:17|56790.81
05:53:18|56790.81
05:53:19|56790.8
05:53:20|56790.79
05:53:21|56790.48
05:53:22|56790.01
05:53:23|56790.01
05:53:24|56789.34
05:53:25|56788.81
05:53:26|56785.52
05:53:27|56778.3
05:53:28|56770.48
05:53:29|56770.03
05:53:30|56775.5
05:53:31|56774.88
05:53:33|56774.87
05:53:34|56775.49
05:53:34|56780.43
05:53:35|56780.43
05:53:36|56781.66
05:53:38|56781.67
05:53:39|56791.79
05:53:39|56793.97
05:53:40|56793.96
05:53:42|56793.97
05:53:43|56793.95
05:53:44|56792.7
05:53:46|56790.03
05:53:47|56790.03
05:53:47|56790.03
05:53:49|56790.02
05:53:49|56790.02
05:53:51|56790.02
05:53:52|56804.99
05:53:53|56804.99
05:53:53|56788.93
05:53:54|56785.31
05:53:55|56788.15
05:53:57|56788.14
05:53:58|56785.31
05:53:59|56785.32
05:54:00|56787.66
05:54:01|56787.66
05:54:02|56787.66
05:54:03|56787.64
05:54:04|56787.64
05:54:05|56787.65
05:54:06|56787.64
05:54:07|56787.64
05:54:08|56787.64
05:54:09|56782.87
05:54:10|56782.87
05:54:11|56782.86
05:54:12|56782.85
05:54:13|56782.85
05:54:14|56780.45
05:54:16|56787.15
05:54:16|56787.15
05:54:17|56787.16
05:54:18|56787.16
05:54:19|56787.16
05:54:20|56792.84
05:54:21|56799.99
05:54:23|56794.27
05:54:23|56795.4
05:54:25|56795.41
05:54:26|56795.41
05:54:26|56795.4
05:54:28|56795.4
05:54:28|56795.4
05:54:29|56795.1
05:54:30|56795.11
05:54:31|56795.1
05:54:33|56794.26
05:54:33|56795.39
05:54:34|56803.52
05:54:35|56803.52
05:54:36|56803.52
05:54:37|56803.56
05:54:38|56803.56
05:54:40|56803.57
05:54:41|56803.56
05:54:41|56805.94
05:54:43|56806.58
05:54:44|56806.58
05:54:45|56806.57
05:54:46|56806.58
05:54:47|56804.81
05:54:48|56804.81
05:54:49|56804.81
05:54:50|56803.6
05:54:51|56803.6
05:54:52|56803.6
05:54:54|56803.58
05:54:54|56803.58
05:54:55|56803.58
05:54:56|56803.54
05:54:58|56801.38
05:54:59|56796.96
05:54:59|56796.96
05:55:01|56799.8
05:55:02|56800.18
05:55:02|56800.17
05:55:04|56800.17
05:55:04|56800.17
05:55:06|56800.18
05:55:07|56800.02
05:55:08|56800.01
05:55:09|56800.01
05:55:10|56800.01
05:55:11|56800.02
05:55:12|56800.02
05:55:12|56800.17
05:55:14|56800.01
05:55:15|56800.17
05:55:16|56800.16
05:55:17|56800.16
05:55:17|56800.16
05:55:19|56800.16
05:55:20|56800.16
05:55:21|56800.16
05:55:22|56800.15
05:55:23|56800.15
05:55:24|56800.15
05:55:25|56800.16
05:55:26|56800.01
05:55:27|56800.15
05:55:28|56800.
05:55:29|56800.
05:55:30|56800.
05:55:31|56800.
05:55:32|56795.27
05:55:33|56795.26
05:55:34|56795.12
05:55:35|56790.01
05:55:36|56777.16
05:55:37|56776.92
05:55:38|56774.49
05:55:39|56774.47
05:55:40|56759.43
05:55:41|56750.01
05:55:42|56750.01
05:55:43|56750.
05:55:44|56761.35
05:55:46|56760.39
05:55:46|56760.39
05:55:47|56760.4
05:55:49|56755.74
05:55:50|56755.73
05:55:51|56753.35
05:55:52|56753.35
05:55:53|56753.35
05:55:54|56751.18
05:55:54|56750.43
05:55:56|56753.34
05:55:57|56753.32
05:55:58|56753.19
05:55:59|56753.2
05:56:00|56751.22
05:56:01|56754.55
05:56:02|56751.22
05:56:03|56756.48
05:56:04|56759.25
05:56:05|56759.26
05:56:06|56759.25
05:56:07|56761.35
05:56:08|56761.34
05:56:09|56761.3
05:56:10|56761.3
05:56:11|56758.42
05:56:12|56758.41
05:56:13|56758.08
05:56:14|56758.08
05:56:15|56756.84
05:56:16|56756.83
05:56:17|56758.06
05:56:18|56758.05
05:56:19|56758.06
05:56:20|56758.05
05:56:21|56773.85
05:56:22|56763.17
05:56:23|56749.83
05:56:24|56756.47
05:56:25|56756.46
05:56:26|56764.98
05:56:27|56764.75
05:56:28|56769.96
05:56:29|56766.53
05:56:30|56764.75
05:56:31|56765.1
05:56:32|56764.74
05:56:33|56764.73
05:56:34|56764.73
05:56:35|56764.72
05:56:36|56764.72
05:56:37|56764.71
05:56:38|56764.33
05:56:39|56764.33
05:56:40|56764.63
05:56:41|56764.62
05:56:42|56764.62
05:56:43|56764.61
05:56:44|56764.32
05:56:45|56764.32
05:56:46|56764.58
05:56:47|56764.57
05:56:48|56772.45
05:56:49|56772.
05:56:50|56764.34
05:56:51|56772.2
05:56:52|56772.
05:56:53|56771.99
05:56:54|56772.
05:56:55|56771.99
05:56:56|56771.86
05:56:57|56771.86
05:56:58|56771.36
05:56:59|56771.37
05:57:00|56771.37
05:57:01|56770.99
05:57:02|56770.98
05:57:03|56771.35
05:57:04|56771.35
05:57:05|56770.99
05:57:06|56771.
05:57:07|56770.98
05:57:08|56770.99
05:57:09|56770.98
05:57:10|56770.98
05:57:11|56770.98
05:57:12|56770.98
05:57:13|56770.97
05:57:14|56770.97
05:57:15|56770.96
05:57:16|56770.95
05:57:17|56770.95
05:57:18|56770.96
05:57:20|56770.94
05:57:20|56770.95
05:57:21|56770.94
05:57:22|56770.94
05:57:23|56770.93
05:57:24|56770.93
05:57:25|56770.52
05:57:26|56754.29
05:57:27|56755.16
05:57:28|56755.15
05:57:29|56755.15
05:57:30|56755.15
05:57:31|56748.23
05:57:32|56746.38
05:57:33|56746.42
05:57:34|56746.38
05:57:35|56746.37
05:57:36|56745.12
05:57:37|56745.12
05:57:38|56745.12
05:57:39|56745.11
05:57:40|56732.34
05:57:41|56726.08
05:57:42|56726.04
05:57:43|56726.08
05:57:44|56731.09
05:57:46|56729.83
05:57:47|56731.08
05:57:48|56729.44
05:57:49|56731.07
05:57:50|56733.92
05:57:51|56733.91
05:57:52|56733.91
05:57:53|56731.09
05:57:54|56732.5
05:57:55|56732.49
05:57:56|56731.09
05:57:57|56731.08
05:57:58|56731.08
05:57:59|56731.08
05:58:00|56731.07
05:58:01|56730.95
05:58:02|56739.48
05:58:03|56739.85
05:58:04|56739.59
05:58:05|56739.58
05:58:06|56739.58
05:58:07|56741.98
05:58:08|56748.
05:58:09|56746.05
05:58:10|56735.53
05:58:11|56731.21
05:58:12|56731.21
05:58:13|56732.6
05:58:14|56734.05
05:58:15|56734.05
05:58:16|56734.04
05:58:17|56734.04
05:58:18|56731.06
05:58:19|56731.07
05:58:20|56731.
05:58:21|56729.29
05:58:22|56729.3
05:58:23|56728.12
05:58:24|56740.56
05:58:25|56748.79
05:58:26|56743.9
05:58:27|56740.09
05:58:28|56740.19
05:58:29|56727.79
05:58:30|56723.62
05:58:31|56728.76
05:58:32|56726.01
05:58:33|56727.
05:58:34|56727.51
05:58:35|56726.99
05:58:36|56726.99
05:58:37|56726.98
05:58:38|56726.97
05:58:39|56726.97
05:58:40|56726.96
05:58:41|56726.94
05:58:42|56726.95
05:58:43|56724.04
05:58:44|56726.44
05:58:45|56726.87
05:58:46|56726.87
05:58:47|56726.44
05:58:48|56724.04
05:58:49|56723.87
05:58:50|56723.87
05:58:52|56723.86
05:58:53|56720.
05:58:53|56694.59
05:58:55|56694.57
05:58:56|56697.81
05:58:57|56703.35
05:58:58|56703.31
05:58:59|56703.31
05:59:00|56703.3
05:59:01|56703.29
05:59:02|56703.29
05:59:03|56703.29
05:59:04|56703.28
05:59:05|56703.28
05:59:06|56703.28
05:59:07|56703.27
05:59:08|56703.26
05:59:09|56703.24
05:59:10|56702.93
05:59:11|56713.48
05:59:12|56731.2
05:59:13|56731.21
05:59:14|56719.93
05:59:15|56719.93
05:59:16|56719.94
05:59:17|56719.92
05:59:18|56719.91
05:59:19|56719.91
05:59:20|56719.9
05:59:21|56714.11
05:59:22|56700.36
05:59:23|56700.36
05:59:24|56700.29
05:59:25|56700.35
05:59:26|56700.35
05:59:27|56699.02
05:59:28|56699.02
05:59:29|56699.03
05:59:30|56699.01
05:59:31|56699.01
05:59:32|56676.44
05:59:33|56672.41
05:59:34|56686.74
05:59:35|56685.85
05:59:36|56677.62
05:59:37|56681.64
05:59:38|56681.6
05:59:39|56683.38
05:59:40|56688.59
05:59:41|56691.55
05:59:42|56688.59
05:59:43|56692.81
05:59:44|56696.94
05:59:45|56695.57
05:59:46|56696.92
05:59:47|56698.77
05:59:48|56709.16
05:59:49|56709.76
05:59:50|56709.78
05:59:51|56709.76
05:59:52|56711.16
05:59:53|56707.92
05:59:54|56707.93
05:59:55|56724.04
05:59:56|56729.67
05:59:57|56729.67
05:59:58|56725.87
05:59:59|56721.98
06:00:00|56725.85
06:00:01|56731.97
06:00:03|56730.88
06:00:03|56730.87
06:00:05|56739.82
06:00:06|56734.69
06:00:06|56745.88
06:00:07|56745.84
06:00:08|56745.88
06:00:09|56761.96
06:00:11|56761.77
06:00:12|56772.45
06:00:13|56779.17
06:00:13|56788.48
06:00:14|56787.68
06:00:16|56783.46
06:00:17|56775.29
06:00:18|56775.3
06:00:19|56776.99
06:00:20|56776.99
06:00:21|56776.99
06:00:22|56780.15
06:00:23|56788.98
06:00:24|56792.02
06:00:25|56789.23
06:00:26|56789.23
06:00:27|56787.03
06:00:28|56777.48
06:00:29|56777.48
06:00:30|56772.32
06:00:31|56768.39
06:00:32|56771.24
06:00:33|56799.18
06:00:34|56799.99
06:00:35|56800.
06:00:36|56802.
06:00:37|56801.99
06:00:38|56802.34
06:00:39|56802.34
06:00:40|56803.53
06:00:41|56803.52
06:00:42|56803.04
06:00:43|56802.34
06:00:44|56802.34
06:00:45|56802.35
06:00:46|56803.12
06:00:47|56803.12
06:00:48|56787.95
06:00:49|56784.97
06:00:50|56780.93
06:00:51|56780.94
06:00:52|56770.92
06:00:54|56767.67
06:00:54|56767.71
06:00:56|56767.7
06:00:57|56767.71
06:00:57|56765.23
06:00:59|56767.12
06:00:59|56767.7
06:01:01|56767.11
06:01:01|56767.11
06:01:02|56774.21
06:01:03|56770.53
06:01:04|56770.53
06:01:05|56773.37
06:01:07|56773.36
06:01:07|56773.37
06:01:08|56773.36
06:01:09|56773.36
06:01:11|56773.35
06:01:12|56773.33
06:01:12|56784.73
06:01:14|56784.72
06:01:15|56784.72
06:01:15|56795.05
06:01:16|56795.04
06:01:18|56796.63
06:01:18|56796.12
06:01:19|56801.97
06:01:20|56801.99
06:01:22|56801.99
06:01:23|56801.98
06:01:24|56801.98
06:01:24|56797.79
06:01:25|56791.03
06:01:27|56791.03
06:01:27|56790.11
06:01:29|56789.34
06:01:30|56789.33
06:01:31|56789.33
06:01:32|56789.32
06:01:32|56788.68
06:01:34|56788.68
06:01:34|56789.32
06:01:35|56789.31
06:01:36|56799.27
06:01:38|56800.
06:01:38|56815.13
06:01:40|56812.94
06:01:40|56812.93
06:01:41|56817.12
06:01:43|56812.93
06:01:43|56815.15
06:01:44|56847.22
06:01:46|56838.61
06:01:46|56834.76
06:01:48|56822.95
06:01:48|56824.97
06:01:50|56820.19
06:01:51|56820.18
06:01:52|56820.43
06:01:53|56816.32
06:01:54|56816.32
06:01:55|56811.44
06:01:56|56824.66
06:01:57|56824.66
06:01:58|56828.25
06:01:59|56827.9
06:02:00|56827.9
06:02:01|56824.66
06:02:02|56836.77
06:02:03|56833.04
06:02:04|56833.04
06:02:05|56833.03
06:02:06|56833.03
06:02:07|56832.4
06:02:08|56830.34
06:02:09|56830.33
06:02:10|56820.2
06:02:11|56817.52
06:02:12|56817.54
06:02:13|56817.56
06:02:14|56817.56
06:02:15|56817.54
06:02:16|56817.53
06:02:17|56817.53
06:02:19|56817.52
06:02:19|56816.65
06:02:20|56816.64
06:02:21|56817.51
06:02:23|56809.14
06:02:23|56804.5
06:02:24|56804.5
06:02:25|56814.95
06:02:27|56814.95
06:02:28|56814.95
06:02:28|56814.95
06:02:29|56814.95
06:02:30|56807.78
06:02:31|56795.11
06:02:33|56792.4
06:02:33|56798.85
06:02:34|56798.86
06:02:35|56799.98
06:02:36|56789.31
06:02:37|56792.09
06:02:38|56792.1
06:02:39|56792.1
06:02:40|56792.99
06:02:41|56793.
06:02:42|56792.99
06:02:43|56792.91
06:02:44|56792.91
06:02:46|56792.84
06:02:46|56790.05
06:02:47|56796.99
06:02:48|56796.97
06:02:50|56802.05
06:02:51|56802.86
06:02:52|56802.86
06:02:53|56802.86
06:02:55|56813.8
06:02:55|56813.8
06:02:56|56813.79
06:02:57|56813.78
06:02:58|56813.79
06:02:59|56813.76
06:03:00|56812.05
06:03:01|56806.09
06:03:02|56806.08
06:03:03|56805.44
06:03:04|56805.45
06:03:05|56804.88
06:03:06|56805.15
06:03:07|56809.
06:03:08|56807.31
06:03:09|56813.77
06:03:10|56813.76
06:03:11|56813.75
06:03:12|56813.74
06:03:13|56813.75
06:03:14|56822.08
06:03:15|56824.68
06:03:16|56825.21
06:03:17|56824.34
06:03:18|56824.33
06:03:19|56819.74
06:03:20|56818.51
06:03:21|56807.74
06:03:22|56807.75
06:03:23|56803.11
06:03:24|56803.11
06:03:25|56803.1
06:03:26|56785.02
06:03:27|56788.32
06:03:28|56793.99
06:03:29|56786.55
06:03:30|56786.55
06:03:31|56785.31
06:03:32|56784.86
06:03:33|56783.47
06:03:34|56778.43
06:03:35|56778.42
06:03:36|56778.43
06:03:37|56778.38
06:03:38|56778.33
06:03:39|56778.33
06:03:40|56778.33
06:03:41|56778.32
06:03:42|56778.32
06:03:43|56789.84
06:03:44|56782.08
06:03:45|56782.07
06:03:46|56782.06
06:03:47|56800.
06:03:48|56800.
06:03:49|56800.
06:03:50|56800.01
06:03:52|56799.99
06:03:53|56799.99
06:03:54|56799.25
06:03:55|56799.24
06:03:56|56790.19
06:03:57|56790.19
06:03:58|56784.5
06:03:59|56784.51
06:04:00|56782.09
06:04:02|56777.84
06:04:02|56777.83
06:04:03|56777.83
06:04:04|56776.75
06:04:05|56776.75
06:04:07|56776.74
06:04:07|56776.73
06:04:08|56776.74
06:04:10|56776.73
06:04:10|56776.72
06:04:11|56776.73
06:04:12|56775.
06:04:14|56771.21
06:04:14|56771.21
06:04:15|56767.54
06:04:17|56765.38
06:04:17|56765.38
06:04:18|56764.93
06:04:19|56752.03
06:04:20|56749.73
06:04:21|56746.98
06:04:23|56740.21
06:04:24|56739.26
06:04:25|56739.26
06:04:25|56739.05
06:04:27|56732.83
06:04:27|56728.34
06:04:29|56726.53
06:04:29|56728.33
06:04:30|56746.03
06:04:32|56745.7
06:04:32|56729.2
06:04:33|56730.38
06:04:34|56728.91
06:04:36|56718.34
06:04:37|56711.84
06:04:37|56717.37
06:04:38|56715.
06:04:39|56715.
06:04:41|56723.12
06:04:41|56723.12
06:04:42|56723.12
06:04:43|56723.12
06:04:44|56723.1
06:04:45|56723.1
06:04:47|56723.11
06:04:47|56722.84
06:04:48|56722.84
06:04:49|56722.84
06:04:50|56734.39
06:04:52|56734.4
06:04:53|56734.4
06:04:54|56732.74
06:04:55|56732.73
06:04:57|56732.73
06:04:57|56732.72
06:04:58|56729.56
06:04:59|56723.74
06:05:00|56723.74
06:05:02|56752.67
06:05:02|56749.88
06:05:03|56752.67
06:05:04|56752.66
06:05:05|56749.85
06:05:06|56749.85
06:05:07|56749.84
06:05:08|56749.83
06:05:09|56764.93
06:05:10|56764.93
06:05:11|56764.93
06:05:12|56764.92
06:05:13|56743.41
06:05:14|56743.41
06:05:15|56743.4
06:05:16|56744.54
06:05:17|56744.54
06:05:18|56744.53
06:05:19|56743.47
06:05:20|56743.47
06:05:21|56743.47
06:05:23|56743.43
06:05:23|56743.42
06:05:24|56747.29
06:05:25|56752.47
06:05:26|56752.47
06:05:27|56755.22
06:05:28|56763.8
06:05:30|56764.93
06:05:30|56778.67
06:05:32|56778.67
06:05:33|56774.51
06:05:33|56774.52
06:05:35|56774.12
06:05:36|56774.11
06:05:36|56773.74
06:05:37|56773.74
06:05:38|56773.72
06:05:40|56771.06
06:05:40|56771.07
06:05:42|56771.06
06:05:42|56771.05
06:05:43|56771.05
06:05:44|56761.83
06:05:45|56762.1
06:05:46|56762.09
06:05:48|56773.18
06:05:48|56771.07
06:05:50|56771.07
06:05:50|56771.06
06:05:51|56771.05
06:05:53|56769.58
06:05:54|56771.05
06:05:55|56769.58
06:05:56|56769.57
06:05:57|56769.57
06:05:58|56769.58
06:06:00|56769.58
06:06:00|56769.4
06:06:01|56769.4
06:06:02|56769.4
06:06:04|56769.21
06:06:04|56769.21
06:06:05|56769.21
06:06:07|56769.21
06:06:08|56769.21
06:06:08|56769.21
06:06:10|56769.19
06:06:11|56767.39
06:06:11|56767.4
06:06:13|56760.12
06:06:14|56755.2
06:06:14|56755.19
06:06:16|56755.18
06:06:17|56755.17
06:06:18|56755.16
06:06:19|56755.17
06:06:19|56755.17
06:06:20|56755.11
06:06:21|56755.11
06:06:23|56755.11
06:06:24|56752.13
06:06:24|56740.35
06:06:25|56740.35
06:06:26|56740.34
06:06:27|56740.34
06:06:29|56736.45
06:06:29|56736.44
06:06:31|56736.09
06:06:32|56736.08
06:06:32|56734.04
06:06:34|56736.06
06:06:34|56740.
06:06:36|56739.67
06:06:36|56739.67
06:06:38|56739.67
06:06:38|56747.89
06:06:40|56740.36
06:06:40|56742.21
06:06:41|56753.19
06:06:43|56741.84
06:06:43|56741.84
06:06:44|56741.84
06:06:45|56741.84
06:06:46|56741.82
06:06:48|56741.81
06:06:48|56741.82
06:06:49|56741.81
06:06:51|56739.98
06:06:51|56739.98
06:06:52|56739.98
06:06:53|56728.63
06:06:55|56723.46
06:06:56|56723.41
06:06:57|56722.43
06:06:58|56722.44
06:06:59|56722.43
06:07:01|56722.42
06:07:01|56722.32
06:07:02|56722.33
06:07:03|56722.32
06:07:04|56722.41
06:07:06|56721.
06:07:07|56721.
06:07:07|56720.98
06:07:08|56720.99
06:07:09|56720.98
06:07:11|56720.98
06:07:12|56720.98
06:07:13|56720.98
06:07:13|56720.97
06:07:15|56720.97
06:07:15|56720.98
06:07:16|56720.98
06:07:17|56720.98
06:07:18|56726.64
06:07:20|56724.47
06:07:21|56724.46
06:07:22|56724.46
06:07:23|56720.99
06:07:24|56720.98
06:07:25|56720.98
06:07:26|56718.47
06:07:27|56718.47
06:07:28|56718.46
06:07:29|56718.46
06:07:30|56718.46
06:07:31|56718.45
06:07:32|56718.45
06:07:33|56718.44
06:07:34|56718.44
06:07:35|56708.53
06:07:36|56708.52
06:07:37|56708.51
06:07:38|56708.52
06:07:39|56713.79
06:07:40|56708.53
06:07:41|56706.57
06:07:42|56690.43
06:07:43|56690.44
06:07:44|56693.27
06:07:45|56693.27
06:07:46|56690.43
06:07:47|56690.42
06:07:48|56693.27
06:07:49|56693.26
06:07:50|56701.17
06:07:51|56695.74
06:07:52|56695.73
06:07:53|56695.73
06:07:54|56695.73
06:07:55|56695.52
06:07:56|56695.73
06:07:57|56709.61
06:07:58|56706.83
06:08:00|56708.28
06:08:01|56698.28
06:08:02|56698.27
06:08:03|56698.27
06:08:04|56698.27
06:08:05|56698.26
06:08:06|56698.26
06:08:07|56687.34
06:08:08|56688.56
06:08:09|56683.27
06:08:10|56688.53
06:08:11|56688.53
06:08:12|56688.52
06:08:13|56688.51
06:08:14|56688.52
06:08:15|56687.03
06:08:16|56685.01
06:08:17|56684.99
06:08:18|56684.97
06:08:19|56683.61
06:08:20|56683.61
06:08:21|56683.6
06:08:22|56683.6
06:08:23|56683.6
06:08:24|56683.59
06:08:25|56683.58
06:08:26|56683.57
06:08:27|56679.46
06:08:28|56683.58
06:08:29|56680.73
06:08:30|56683.5
06:08:31|56677.21
06:08:32|56675.96
06:08:33|56675.97
06:08:34|56675.96
06:08:35|56675.95
06:08:36|56675.95
06:08:37|56675.96
06:08:38|56675.95
06:08:39|56675.95
06:08:40|56675.95
06:08:41|56675.93
06:08:42|56675.93
06:08:43|56675.93
06:08:44|56675.93
06:08:45|56675.92
06:08:46|56675.92
06:08:47|56675.91
06:08:48|56675.91
06:08:49|56675.77
06:08:50|56675.76
06:08:51|56675.77
06:08:52|56671.91
06:08:53|56671.91
06:08:54|56671.91
06:08:55|56671.89
06:08:57|56671.9
06:08:57|56671.89
06:08:58|56671.89
06:09:00|56671.88
06:09:00|56667.53
06:09:02|56671.89
06:09:03|56666.01
06:09:04|56666.01
06:09:05|56666.01
06:09:06|56666.01
06:09:07|56664.72
06:09:08|56665.99
06:09:10|56665.99
06:09:10|56671.89
06:09:11|56672.4
06:09:12|56675.77
06:09:13|56675.76
06:09:14|56675.76
06:09:15|56674.94
06:09:16|56674.95
06:09:17|56675.75
06:09:18|56675.73
06:09:19|56700.24
06:09:20|56700.24
06:09:21|56690.93
06:09:22|56690.93
06:09:23|56690.93
06:09:24|56691.53
06:09:25|56691.52
06:09:26|56681.42
06:09:27|56681.42
06:09:28|56685.24
06:09:29|56685.25
06:09:30|56685.24
06:09:31|56685.24
06:09:32|56712.18
06:09:33|56698.92
06:09:34|56700.71
06:09:35|56699.8
06:09:36|56696.02
06:09:37|56688.1
06:09:38|56697.16
06:09:39|56697.12
06:09:41|56692.82
06:09:41|56692.82
06:09:42|56692.81
06:09:43|56692.81
06:09:44|56692.8
06:09:46|56692.79
06:09:46|56692.79
06:09:48|56692.79
06:09:48|56684.22
06:09:50|56684.22
06:09:50|56684.21
06:09:51|56683.68
06:09:53|56675.66
06:09:53|56671.85
06:09:55|56675.65
06:09:56|56675.65
06:09:57|56683.65
06:09:58|56682.39
06:09:59|56682.39
06:10:00|56675.59
06:10:01|56675.59
06:10:02|56675.58
06:10:04|56675.59
06:10:04|56681.15
06:10:05|56695.45
06:10:06|56695.25
06:10:07|56695.25
06:10:08|56695.25
06:10:09|56695.26
06:10:10|56695.25
06:10:12|56695.25
06:10:12|56695.25
06:10:13|56695.25
06:10:14|56695.24
06:10:15|56695.23
06:10:17|56695.22
06:10:17|56694.49
06:10:19|56694.14
06:10:19|56694.14
06:10:20|56694.13
06:10:21|56690.87
06:10:22|56690.86
06:10:23|56690.85
06:10:24|56690.85
06:10:25|56690.84
06:10:26|56690.84
06:10:27|56690.84
06:10:29|56690.83
06:10:29|56690.82
06:10:30|56685.21
06:10:31|56685.2
06:10:33|56685.19
06:10:34|56685.19
06:10:35|56685.19
06:10:35|56685.19
06:10:36|56685.19
06:10:37|56685.18
06:10:38|56685.18
06:10:39|56685.17
06:10:41|56685.17
06:10:41|56685.17
06:10:42|56685.16
06:10:43|56680.67
06:10:45|56675.1
06:10:45|56677.51
06:10:46|56683.16
06:10:48|56683.16
06:10:48|56685.11
06:10:49|56685.12
06:10:51|56685.11
06:10:51|56685.11
06:10:53|56685.11
06:10:53|56685.1
06:10:54|56685.1
06:10:55|56685.1
06:10:56|56685.09
06:10:58|56699.2
06:10:58|56702.39
06:11:00|56702.39
06:11:01|56702.39
06:11:01|56701.69
06:11:03|56701.68
06:11:04|56701.69
06:11:05|56701.68
06:11:06|56701.68
06:11:07|56701.68
06:11:08|56701.67
06:11:09|56701.67
06:11:10|56701.67
06:11:11|56701.66
06:11:12|56701.66
06:11:13|56701.65
06:11:14|56701.65
06:11:15|56701.65
06:11:16|56700.12
06:11:17|56700.11
06:11:18|56700.4
06:11:19|56700.39
06:11:20|56700.39
06:11:21|56700.39
06:11:22|56700.34
06:11:23|56700.35
06:11:24|56700.34
06:11:25|56700.31
06:11:26|56700.31
06:11:27|56700.31
06:11:28|56699.91
06:11:29|56699.91
06:11:30|56699.92
06:11:31|56695.59
06:11:32|56699.89
06:11:33|56699.89
06:11:34|56699.87
06:11:35|56699.88
06:11:36|56699.88
06:11:37|56699.87
06:11:38|56699.87
06:11:39|56699.87
06:11:40|56699.86
06:11:41|56699.86
06:11:42|56699.86
06:11:43|56699.85
06:11:44|56699.85
06:11:45|56699.84
06:11:46|56699.84
06:11:47|56699.81
06:11:48|56696.11
06:11:49|56699.67
06:11:50|56699.68
06:11:51|56699.67
06:11:52|56699.67
06:11:53|56699.67
06:11:54|56699.66
06:11:55|56699.65
06:11:56|56699.64
06:11:57|56697.3
06:11:58|56697.3
06:11:59|56697.3
06:12:01|56697.29
06:12:02|56697.29
06:12:02|56697.29
06:12:04|56697.28
06:12:05|56697.28
06:12:05|56697.27
06:12:06|56697.26
06:12:08|56695.25
06:12:09|56695.25
06:12:09|56695.25
06:12:11|56700.4
06:12:12|56700.39
06:12:13|56699.3
06:12:14|56699.3
06:12:14|56699.29
06:12:15|56699.28
06:12:17|56699.29
06:12:18|56699.27
06:12:18|56699.28
06:12:20|56699.28
06:12:20|56699.26
06:12:22|56699.26
06:12:23|56699.27
06:12:24|56719.99
06:12:25|56719.99
06:12:25|56719.99
06:12:26|56719.98
06:12:27|56719.99
06:12:28|56719.99
06:12:29|56719.98
06:12:31|56719.97
06:12:32|56719.98
06:12:32|56719.98
06:12:33|56719.98
06:12:34|56726.69
06:12:35|56726.68
06:12:36|56726.68
06:12:38|56727.5
06:12:39|56728.56
06:12:40|56728.57
06:12:41|56728.57
06:12:42|56728.57
06:12:43|56728.57
06:12:44|56743.62
06:12:45|56750.
06:12:46|56746.71
06:12:47|56742.08
06:12:48|56742.08
06:12:49|56752.74
06:12:50|56752.15
06:12:51|56752.14
06:12:52|56752.14
06:12:53|56751.75
06:12:54|56751.76
06:12:55|56751.75
06:12:56|56751.71
06:12:57|56736.03
06:12:58|56734.
06:12:59|56733.99
06:13:00|56735.76
06:13:01|56737.98
06:13:02|56737.97
06:13:03|56738.71
06:13:04|56738.7
06:13:06|56738.7
06:13:07|56738.7
06:13:08|56738.48
06:13:09|56738.69
06:13:10|56738.69
06:13:11|56745.52
06:13:12|56745.52
06:13:13|56738.48
06:13:14|56723.26
06:13:15|56723.25
06:13:16|56727.18
06:13:17|56727.18
06:13:18|56727.18
06:13:19|56723.25
06:13:20|56721.01
06:13:21|56723.85
06:13:22|56724.31
06:13:23|56724.14
06:13:24|56724.13
06:13:25|56716.38
06:13:26|56716.38
06:13:27|56716.37
06:13:28|56716.37
06:13:29|56716.37
06:13:30|56716.36
06:13:31|56716.36
06:13:32|56716.37
06:13:33|56721.03
06:13:34|56716.86
06:13:35|56716.88
06:13:36|56716.88
06:13:37|56716.87
06:13:38|56716.87
06:13:39|56716.87
06:13:40|56718.
06:13:41|56716.88
06:13:42|56716.89
06:13:43|56719.63
06:13:44|56710.47
06:13:45|56709.65
06:13:46|56714.47
06:13:47|56716.87
06:13:48|56724.14
06:13:49|56721.71
06:13:50|56721.71
06:13:51|56722.71
06:13:52|56722.71
06:13:53|56722.71
06:13:54|56722.68
06:13:55|56709.66
06:13:56|56709.66
06:13:57|56712.17
06:13:58|56712.17
06:13:59|56712.16
06:14:00|56712.15
06:14:01|56712.16
06:14:02|56712.16
06:14:04|56712.14
06:14:04|56712.15
06:14:05|56712.14
06:14:07|56712.13
06:14:08|56712.14
06:14:09|56712.13
06:14:10|56712.12
06:14:11|56712.13
06:14:11|56712.13
06:14:13|56712.13
06:14:14|56712.12
06:14:15|56712.12
06:14:16|56706.57
06:14:17|56706.56
06:14:18|56705.96
06:14:19|56705.97
06:14:20|56705.97
06:14:20|56705.96
06:14:21|56705.96
06:14:22|56705.96
06:14:24|56705.94
06:14:25|56718.96
06:14:26|56728.95
06:14:27|56719.74
06:14:28|56719.74
06:14:29|56724.33
06:14:30|56724.33
06:14:30|56724.32
06:14:32|56724.32
06:14:33|56724.32
06:14:34|56724.31
06:14:34|56724.31
06:14:35|56724.31
06:14:37|56724.31
06:14:38|56724.3
06:14:38|56724.05
06:14:40|56724.05
06:14:41|56724.04
06:14:42|56723.94
06:14:43|56723.94
06:14:44|56723.94
06:14:44|56723.93
06:14:46|56723.94
06:14:46|56723.93
06:14:48|56723.93
06:14:48|56723.92
06:14:50|56723.69
06:14:50|56723.91
06:14:52|56723.91
06:14:53|56723.8
06:14:53|56723.8
06:14:55|56723.8
06:14:55|56723.7
06:14:56|56723.69
06:14:57|56723.7
06:14:59|56723.69
06:15:00|56723.68
06:15:01|56723.68
06:15:01|56723.68
06:15:03|56723.67
06:15:04|56721.53
06:15:06|56723.8
06:15:06|56723.8
06:15:08|56723.91
06:15:08|56724.31
06:15:09|56724.32
06:15:10|56724.31
06:15:11|56724.31
06:15:12|56721.56
06:15:13|56721.54
06:15:14|56726.06
06:15:15|56737.41
06:15:16|56746.81
06:15:17|56746.82
06:15:18|56746.81
06:15:19|56745.68
06:15:20|56756.34
06:15:21|56775.72
06:15:22|56777.7
06:15:23|56767.24
06:15:24|56767.28
06:15:25|56767.27
06:15:26|56774.3
06:15:27|56767.27
06:15:28|56767.27
06:15:30|56769.84
06:15:30|56766.36
06:15:31|56766.35
06:15:32|56766.35
06:15:33|56764.61
06:15:34|56752.84
06:15:35|56752.84
06:15:36|56752.83
06:15:37|56752.8
06:15:38|56752.8
06:15:39|56751.34
06:15:40|56751.35
06:15:41|56751.35
06:15:42|56751.33
06:15:43|56751.34
06:15:44|56751.34
06:15:45|56751.31
06:15:46|56751.32
06:15:47|56751.33
06:15:48|56751.34
06:15:49|56758.95
06:15:50|56758.95
06:15:51|56758.95
06:15:52|56758.95
06:15:53|56759.94
06:15:54|56767.22
06:15:55|56767.22
06:15:56|56767.23
06:15:57|56767.22
06:15:58|56767.22
06:15:59|56767.21
06:16:00|56760.3
06:16:01|56760.31
06:16:02|56760.29
06:16:04|56760.29
06:16:05|56756.64
06:16:06|56756.02
06:16:07|56756.02
06:16:08|56756.03
06:16:09|56756.02
06:16:10|56756.02
06:16:11|56756.02
06:16:12|56756.01
06:16:13|56756.01
06:16:14|56756.
06:16:15|56755.99
06:16:16|56756.
06:16:17|56755.99
06:16:18|56755.99
06:16:19|56755.98
06:16:20|56755.98
06:16:21|56755.98
06:16:22|56755.98
06:16:23|56755.83
06:16:24|56760.03
06:16:25|56760.03
06:16:26|56760.03
06:16:27|56760.03
06:16:28|56760.02
06:16:29|56760.01
06:16:30|56760.01
06:16:31|56740.57
06:16:32|56740.56
06:16:33|56740.56
06:16:34|56743.75
06:16:35|56743.75
06:16:36|56740.64
06:16:37|56740.65
06:16:38|56747.01
06:16:39|56743.75
06:16:40|56743.75
06:16:41|56743.74
06:16:42|56743.74
06:16:43|56743.73
06:16:44|56743.73
06:16:45|56743.73
06:16:46|56743.72
06:16:47|56743.71
06:16:48|56743.71
06:16:49|56759.99
06:16:50|56759.99
06:16:51|56762.35
06:16:52|56762.05
06:16:53|56762.05
06:16:54|56762.05
06:16:55|56762.03
06:16:56|56762.02
06:16:57|56762.03
06:16:58|56762.01
06:16:59|56762.02
06:17:00|56762.01
06:17:01|56762.01
06:17:02|56762.01
06:17:03|56762.
06:17:05|56761.99
06:17:06|56762.
06:17:07|56761.99
06:17:08|56761.99
06:17:09|56761.98
06:17:10|56762.
06:17:11|56762.
06:17:11|56762.04
06:17:13|56769.76
06:17:14|56769.76
06:17:14|56769.75
06:17:15|56769.74
06:17:16|56769.75
06:17:17|56769.74
06:17:19|56769.74
06:17:20|56769.73
06:17:21|56769.74
06:17:21|56769.73
06:17:22|56769.73
06:17:23|56769.72
06:17:25|56769.71
06:17:25|56769.72
06:17:26|56769.72
06:17:27|56769.71
06:17:29|56769.71
06:17:29|56769.7
06:17:31|56769.7
06:17:31|56769.69
06:17:33|56769.69
06:17:33|56769.68
06:17:35|56769.68
06:17:35|56769.69
06:17:37|56771.01
06:17:38|56771.02
06:17:38|56771.02
06:17:40|56776.35
06:17:41|56777.4
06:17:42|56777.41
06:17:43|56777.4
06:17:43|56777.4
06:17:45|56777.41
06:17:45|56777.4
06:17:46|56777.39
06:17:47|56770.8
06:17:49|56771.06
06:17:50|56771.07
06:17:50|56766.74
06:17:52|56766.16
06:17:53|56766.15
06:17:53|56768.83
06:17:54|56766.16
06:17:56|56766.15
06:17:56|56766.15
06:17:58|56770.28
06:17:59|56768.27
06:18:00|56768.26
06:18:00|56767.78
06:18:02|56776.77
06:18:02|56777.4
06:18:03|56762.05
06:18:04|56746.97
06:18:06|56743.74
06:18:08|56743.73
06:18:09|56741.85
06:18:09|56741.84
06:18:10|56754.32
06:18:12|56754.33
06:18:13|56754.32
06:18:14|56754.33
06:18:15|56754.32
06:18:16|56754.32
06:18:17|56749.24
06:18:18|56741.85
06:18:19|56738.69
06:18:20|56738.69
06:18:21|56738.68
06:18:22|56738.68
06:18:23|56735.48
06:18:24|56735.49
06:18:25|56735.49
06:18:26|56735.48
06:18:27|56735.48
06:18:28|56735.48
06:18:29|56735.47
06:18:30|56735.47
06:18:31|56735.47
06:18:32|56733.26
06:18:33|56733.27
06:18:34|56735.18
06:18:35|56735.18
06:18:36|56735.18
06:18:37|56732.28
06:18:38|56728.54
06:18:39|56728.55
06:18:40|56728.54
06:18:41|56728.54
06:18:42|56728.54
06:18:43|56728.54
06:18:44|56728.53
06:18:45|56728.53
06:18:46|56728.53
06:18:47|56728.52
06:18:49|56728.51
06:18:49|56728.5
06:18:50|56728.51
06:18:51|56728.5
06:18:52|56728.48
06:18:53|56728.49
06:18:54|56728.24
06:18:55|56728.24
06:18:56|56728.24
06:18:57|56728.24
06:18:58|56724.85
06:18:59|56724.84
06:19:00|56724.84
06:19:01|56724.83
06:19:03|56724.83
06:19:04|56724.82
06:19:05|56724.81
06:19:06|56724.81
06:19:07|56724.8
06:19:08|56724.81
06:19:10|56724.8
06:19:10|56724.8
06:19:11|56724.8
06:19:12|56724.79
06:19:13|56724.78
06:19:14|56724.79
06:19:16|56724.78
06:19:17|56724.77
06:19:17|56724.78
06:19:19|56724.77
06:19:19|56724.76
06:19:20|56735.46
06:19:22|56735.46
06:19:23|56735.47
06:19:23|56735.47
06:19:24|56735.47
06:19:25|56735.47
06:19:26|56735.47
06:19:28|56735.46
06:19:29|56735.46
06:19:30|56735.46
06:19:31|56735.44
06:19:31|56730.
06:19:32|56730.
06:19:33|56724.77
06:19:34|56724.77
06:19:36|56724.76
06:19:37|56724.76
06:19:37|56724.76
06:19:39|56724.75
06:19:40|56724.75
06:19:41|56724.75
06:19:42|56724.74
06:19:43|56720.83
06:19:44|56709.37
06:19:45|56709.36
06:19:46|56709.35
06:19:47|56709.36
06:19:48|56709.35
06:19:49|56720.13
06:19:50|56717.29
06:19:51|56717.28
06:19:52|56717.28
06:19:53|56717.27
06:19:54|56717.28
06:19:55|56717.26
06:19:56|56712.95
06:19:57|56712.96
06:19:58|56712.95
06:19:59|56712.94
06:20:00|56712.95
06:20:01|56712.93
06:20:02|56712.94
06:20:03|56712.94
06:20:04|56712.93
06:20:05|56712.93
06:20:06|56712.92
06:20:07|56712.93
06:20:08|56705.01
06:20:09|56702.53
06:20:10|56702.54
06:20:11|56702.53
06:20:12|56702.52
06:20:13|56693.88
06:20:15|56697.19
06:20:15|56697.63
06:20:17|56697.63
06:20:18|56698.99
06:20:18|56693.64
06:20:20|56693.64
06:20:21|56693.64
06:20:22|56693.62
06:20:23|56693.62
06:20:24|56693.59
06:20:24|56693.59
06:20:26|56693.59
06:20:26|56693.58
06:20:28|56699.3
06:20:29|56693.01
06:20:29|56692.83
06:20:31|56692.84
06:20:32|56692.84
06:20:32|56692.82
06:20:34|56692.81
06:20:35|56692.82
06:20:36|56692.8
06:20:37|56690.72
06:20:38|56690.71
06:20:39|56690.7
06:20:39|56690.71
06:20:41|56690.7
06:20:42|56690.69
06:20:43|56690.69
06:20:44|56690.7
06:20:45|56690.68
06:20:46|56692.82
06:20:47|56699.3
06:20:48|56702.49
06:20:49|56702.49
06:20:50|56702.49
06:20:51|56709.99
06:20:52|56704.16
06:20:53|56708.95
06:20:54|56705.12
06:20:55|56705.12
06:20:56|56705.11
06:20:57|56705.1
06:20:58|56705.11
06:20:59|56705.1
06:21:00|56705.09
06:21:01|56702.5
06:21:02|56702.49
06:21:03|56701.51
06:21:04|56700.75
06:21:05|56691.07
06:21:06|56691.06
06:21:07|56686.55
06:21:08|56686.54
06:21:09|56686.54
06:21:11|56686.53
06:21:12|56684.59
06:21:13|56684.58
06:21:14|56684.57
06:21:15|56684.58
06:21:16|56684.57
06:21:17|56684.56
06:21:18|56684.56
06:21:19|56684.55
06:21:20|56684.55
06:21:20|56684.54
06:21:22|56684.55
06:21:23|56684.57
06:21:24|56684.57
06:21:25|56685.24
06:21:26|56687.76
06:21:27|56687.76
06:21:28|56687.72
06:21:29|56687.72
06:21:30|56687.72
06:21:31|56686.53
06:21:32|56685.79
06:21:33|56682.94
06:21:34|56687.04
06:21:35|56687.05
06:21:36|56687.05
06:21:37|56687.05
06:21:38|56704.85
06:21:39|56707.22
06:21:40|56703.62
06:21:41|56703.62
06:21:42|56708.94
06:21:43|56704.32
06:21:44|56689.17
06:21:45|56689.17
06:21:46|56687.64
06:21:47|56688.09
06:21:48|56689.44
06:21:49|56689.44
06:21:50|56689.44
06:21:51|56689.45
06:21:52|56695.1
06:21:53|56695.1
06:21:54|56695.11
06:21:55|56695.11
06:21:56|56697.96
06:21:57|56697.96
06:21:58|56697.95
06:21:59|56697.96
06:22:00|56703.63
06:22:01|56712.9
06:22:02|56712.28
06:22:03|56712.28
06:22:04|56709.69
06:22:05|56709.69
06:22:06|56709.69
06:22:07|56709.69
06:22:08|56709.69
06:22:09|56709.67
06:22:10|56709.68
06:22:11|56709.67
06:22:12|56709.67
06:22:13|56709.67
06:22:14|56721.01
06:22:16|56724.75
06:22:16|56728.53
06:22:17|56728.52
06:22:18|56728.09
06:22:20|56728.08
06:22:21|56728.08
06:22:22|56728.07
06:22:23|56728.07
06:22:24|56727.65
06:22:25|56724.74
06:22:26|56720.17
06:22:26|56720.16
06:22:27|56720.16
06:22:29|56720.15
06:22:30|56720.16
06:22:30|56722.37
06:22:32|56730.3
06:22:33|56730.3
06:22:33|56732.27
06:22:35|56737.97
06:22:35|56745.51
06:22:37|56745.5
06:22:37|56745.49
06:22:39|56745.48
06:22:40|56745.49
06:22:40|56745.49
06:22:42|56745.47
06:22:42|56745.47
06:22:44|56745.48
06:22:44|56745.47
06:22:46|56745.46
06:22:46|56745.46
06:22:47|56745.46
06:22:48|56745.21
06:22:49|56743.91
06:22:50|56743.9
06:22:51|56743.9
06:22:53|56743.9
06:22:53|56743.9
06:22:54|56728.16
06:22:55|56728.16
06:22:56|56732.26
06:22:57|56732.26
06:22:58|56733.1
06:22:59|56735.03
06:23:00|56735.04
06:23:01|56735.04
06:23:02|56735.03
06:23:03|56735.02
06:23:04|56735.01
06:23:06|56735.01
06:23:07|56735.01
06:23:08|56735.01
06:23:08|56735.01
06:23:09|56721.38
06:23:11|56721.39
06:23:12|56722.25
06:23:13|56722.24
06:23:14|56722.24
06:23:15|56722.24
06:23:16|56722.23
06:23:17|56722.24
06:23:18|56722.23
06:23:19|56722.24
06:23:20|56722.23
06:23:21|56722.23
06:23:22|56722.22
06:23:23|56722.22
06:23:24|56722.22
06:23:25|56715.25
06:23:26|56726.11
06:23:27|56722.19
06:23:28|56723.03
06:23:29|56735.03
06:23:30|56735.04
06:23:31|56735.03
06:23:32|56739.74
06:23:33|56743.91
06:23:34|56749.99
06:23:35|56751.94
06:23:36|56752.02
06:23:37|56752.02
06:23:38|56752.02
06:23:39|56753.98
06:23:40|56753.98
06:23:41|56753.49
06:23:42|56753.49
06:23:43|56753.2
06:23:44|56753.49
06:23:45|56753.49
06:23:46|56753.5
06:23:47|56756.88
06:23:48|56757.55
06:23:49|56757.53
06:23:50|56757.52
06:23:51|56756.87
06:23:52|56756.87
06:23:53|56756.87
06:23:54|56756.55
06:23:55|56754.01
06:23:56|56754.
06:23:57|56753.98
06:23:58|56753.97
06:23:59|56753.97
06:24:00|56753.74
06:24:01|56754.01
06:24:02|56754.01
06:24:03|56753.99
06:24:04|56753.5
06:24:05|56753.5
06:24:06|56753.49
06:24:07|56753.99
06:24:08|56754.
06:24:09|56753.99
06:24:10|56753.5
06:24:11|56753.5
06:24:12|56750.22
06:24:13|56750.22
06:24:14|56750.22
06:24:15|56747.37
06:24:16|56752.88
06:24:17|56752.89
06:24:18|56752.89
06:24:19|56752.89
06:24:20|56752.89
06:24:21|56752.89
06:24:22|56752.89
06:24:23|56752.89
06:24:24|56752.71
06:24:25|56752.87
06:24:26|56752.72
06:24:27|56752.72
06:24:28|56752.72
06:24:29|56752.71
06:24:30|56752.7
06:24:31|56752.71
06:24:32|56752.71
06:24:33|56766.34
06:24:34|56758.42
06:24:35|56766.35
06:24:36|56775.51
06:24:37|56772.27
06:24:38|56772.26
06:24:39|56756.07
06:24:40|56757.9
06:24:41|56757.9
06:24:43|56757.9
06:24:43|56758.92
06:24:44|56758.91
06:24:45|56758.91
06:24:46|56758.91
06:24:47|56758.91
06:24:48|56758.91
06:24:49|56759.93
06:24:50|56759.94
06:24:51|56759.94
06:24:52|56759.94
06:24:53|56759.94
06:24:54|56759.93
06:24:55|56759.94
06:24:56|56767.32
06:24:57|56767.33
06:24:58|56767.8
06:24:59|56771.11
06:25:00|56779.1
06:25:01|56777.83
06:25:02|56777.83
06:25:03|56777.84
06:25:04|56784.54
06:25:05|56784.48
06:25:06|56784.47
06:25:07|56784.47
06:25:08|56784.47
06:25:09|56784.47
06:25:10|56781.
06:25:12|56777.29
06:25:13|56777.29
06:25:14|56775.83
06:25:14|56775.82
06:25:15|56765.33
06:25:17|56764.68
06:25:17|56764.67
06:25:18|56764.66
06:25:20|56764.66
06:25:21|56769.46
06:25:22|56771.01
06:25:23|56771.01
06:25:24|56771.03
06:25:25|56771.03
06:25:26|56771.02
06:25:27|56771.02
06:25:28|56765.34
06:25:29|56764.66
06:25:29|56764.66
06:25:31|56763.84
06:25:32|56760.21
06:25:33|56760.21
06:25:34|56761.53
06:25:35|56761.53
06:25:36|56763.83
06:25:37|56763.83
06:25:38|56763.84
06:25:38|56765.32
06:25:40|56765.33
06:25:41|56765.32
06:25:42|56765.31
06:25:43|56765.31
06:25:44|56765.3
06:25:45|56765.3
06:25:46|56764.58
06:25:47|56764.58
06:25:48|56759.95
06:25:49|56759.95
06:25:50|56759.95
06:25:51|56759.93
06:25:52|56759.94
06:25:53|56759.94
06:25:54|56759.93
06:25:55|56747.18
06:25:56|56747.17
06:25:57|56747.17
06:25:58|56736.03
06:25:59|56736.73
06:26:00|56735.75
06:26:01|56740.6
06:26:02|56740.61
06:26:03|56742.12
06:26:04|56742.12
06:26:05|56742.12
06:26:06|56742.11
06:26:07|56742.12
06:26:08|56745.54
06:26:09|56745.54
06:26:10|56747.12
06:26:11|56747.11
06:26:12|56747.12
06:26:13|56747.12
06:26:14|56746.16
06:26:16|56746.17
06:26:16|56746.16
06:26:17|56746.16
06:26:18|56746.16
06:26:19|56746.16
06:26:20|56746.15
06:26:21|56746.14
06:26:22|56747.1
06:26:24|56759.92
06:26:24|56763.93
06:26:25|56765.34
06:26:26|56768.28
06:26:27|56766.58
06:26:28|56770.29
06:26:29|56778.21
06:26:30|56782.9
06:26:32|56784.47
06:26:32|56789.68
06:26:33|56789.68
06:26:34|56789.68
06:26:35|56789.68
06:26:36|56789.67
06:26:37|56789.67
06:26:38|56789.68
06:26:39|56789.68
06:26:40|56789.67
06:26:41|56792.52
06:26:42|56799.69
06:26:43|56796.85
06:26:44|56799.17
06:26:45|56799.17
06:26:46|56799.17
06:26:47|56799.17
06:26:48|56799.17
06:26:49|56799.17
06:26:50|56800.
06:26:51|56800.
06:26:52|56799.99
06:26:53|56804.75
06:26:54|56805.25
06:26:55|56808.63
06:26:56|56812.74
06:26:57|56815.59
06:26:58|56812.74
06:26:59|56812.75
06:27:00|56812.74
06:27:01|56812.74
06:27:02|56812.75
06:27:03|56812.74
06:27:04|56812.31
06:27:05|56812.3
06:27:06|56800.01
06:27:07|56800.
06:27:08|56800.
06:27:09|56800.01
06:27:10|56800.
06:27:11|56800.01
06:27:12|56800.01
06:27:14|56798.02
06:27:14|56798.02
06:27:16|56802.77
06:27:17|56802.72
06:27:18|56806.22
06:27:19|56804.56
06:27:20|56804.56
06:27:20|56804.56
06:27:21|56804.57
06:27:23|56805.27
06:27:24|56805.26
06:27:24|56805.26
06:27:25|56805.26
06:27:27|56805.26
06:27:27|56805.27
06:27:29|56805.26
06:27:29|56805.27
06:27:30|56805.27
06:27:32|56805.26
06:27:32|56805.26
06:27:33|56800.88
06:27:35|56792.15
06:27:36|56792.15
06:27:36|56792.14
06:27:37|56792.15
06:27:38|56792.14
06:27:40|56792.14
06:27:41|56792.14
06:27:41|56792.13
06:27:43|56791.45
06:27:43|56791.44
06:27:44|56791.43
06:27:46|56791.44
06:27:47|56791.43
06:27:47|56791.44
06:27:48|56792.14
06:27:50|56792.14
06:27:51|56798.32
06:27:52|56798.13
06:27:53|56798.13
06:27:54|56793.98
06:27:55|56793.99
06:27:56|56793.98
06:27:56|56800.
06:27:58|56806.95
06:27:59|56812.29
06:28:00|56805.96
06:28:00|56812.29
06:28:02|56812.3
06:28:02|56812.29
06:28:04|56811.07
06:28:05|56811.07
06:28:06|56811.07
06:28:06|56811.07
06:28:08|56811.07
06:28:09|56811.08
06:28:10|56810.71
06:28:11|56810.72
06:28:12|56809.14
06:28:13|56800.01
06:28:14|56798.15
06:28:15|56798.14
06:28:16|56798.15
06:28:17|56798.13
06:28:18|56798.12
06:28:19|56798.13
06:28:20|56797.2
06:28:21|56797.2
06:28:22|56797.19
06:28:23|56796.4
06:28:24|56796.4
06:28:25|56796.39
06:28:26|56796.4
06:28:27|56796.39
06:28:29|56797.19
06:28:29|56797.2
06:28:30|56805.14
06:28:31|56805.59
06:28:32|56805.59
06:28:33|56806.33
06:28:34|56806.33
06:28:35|56806.34
06:28:36|56808.09
06:28:37|56808.08
06:28:38|56808.08
06:28:39|56808.08
06:28:40|56808.08
06:28:42|56808.06
06:28:42|56808.06
06:28:44|56808.06
06:28:45|56808.06
06:28:45|56808.06
06:28:46|56808.05
06:28:48|56808.05
06:28:48|56808.05
06:28:49|56808.03
06:28:51|56801.11
06:28:51|56801.11
06:28:52|56803.67
06:28:53|56803.66
06:28:54|56804.56
06:28:55|56804.56
06:28:57|56804.56
06:28:57|56804.56
06:28:58|56804.56
06:28:59|56804.56
06:29:00|56803.93
06:29:02|56803.94
06:29:03|56803.92
06:29:04|56803.68
06:29:05|56803.68
06:29:05|56803.67
06:29:06|56803.67
06:29:07|56808.05
06:29:09|56812.73
06:29:09|56812.74
06:29:10|56812.75
06:29:11|56812.75
06:29:12|56812.74
06:29:13|56814.99
06:29:14|56815.
06:29:15|56818.75
06:29:17|56818.75
06:29:18|56818.75
06:29:19|56827.9
06:29:20|56837.9
06:29:21|56838.35
06:29:23|56838.15
06:29:23|56838.14
06:29:24|56838.15
06:29:25|56838.14
06:29:26|56838.35
06:29:27|56841.98
06:29:28|56843.72
06:29:29|56848.59
06:29:30|56844.12
06:29:31|56844.12
06:29:32|56842.06
06:29:33|56841.97
06:29:34|56841.97
06:29:35|56838.15
06:29:36|56829.07
06:29:37|56829.08
06:29:38|56831.97
06:29:39|56831.96
06:29:40|56832.
06:29:41|56832.05
06:29:42|56834.89
06:29:43|56825.85
06:29:45|56825.85
06:29:46|56825.84
06:29:46|56823.55
06:29:48|56821.96
06:29:49|56821.96
06:29:50|56825.83
06:29:51|56827.75
06:29:51|56826.79
06:29:52|56827.75
06:29:54|56829.07
06:29:54|56829.07
06:29:55|56829.08
06:29:57|56829.08
06:29:58|56829.08
06:29:58|56829.06
06:29:59|56829.07
06:30:00|56829.07
06:30:02|56833.83
06:30:02|56846.75
06:30:04|56839.35
06:30:05|56835.03
06:30:06|56840.99
06:30:07|56847.75
06:30:08|56839.96
06:30:09|56839.95
06:30:10|56839.95
06:30:11|56830.
06:30:12|56817.46
06:30:13|56817.46
06:30:14|56817.09
06:30:15|56812.75
06:30:16|56806.34
06:30:17|56801.17
06:30:19|56802.47
06:30:20|56801.82
06:30:21|56801.82
06:30:21|56804.67
06:30:23|56801.81
06:30:24|56801.81
06:30:25|56812.52
06:30:25|56814.52
06:30:27|56814.47
06:30:27|56827.73
06:30:29|56824.02
06:30:30|56824.02
06:30:31|56824.02
06:30:32|56827.74
06:30:33|56827.74
06:30:34|56827.74
06:30:35|56827.73
06:30:36|56827.74
06:30:37|56827.73
06:30:38|56827.73
06:30:38|56827.74
06:30:39|56827.73
06:30:40|56827.73
06:30:42|56827.73
06:30:42|56827.74
06:30:44|56827.74
06:30:44|56827.73
06:30:46|56827.74
06:30:46|56827.74
06:30:48|56827.72
06:30:48|56827.72
06:30:50|56827.72
06:30:50|56826.52
06:30:52|56825.88
06:30:52|56827.7
06:30:53|56825.87
06:30:55|56824.79
06:30:55|56824.79
06:30:56|56824.03
06:30:58|56824.02
06:30:59|56824.01
06:31:00|56823.79
06:31:01|56823.79
06:31:02|56823.53
06:31:03|56823.54
06:31:04|56823.54
06:31:05|56823.8
06:31:06|56839.03
06:31:07|56839.03
06:31:08|56826.79
06:31:09|56826.83
06:31:10|56826.83
06:31:11|56826.09
06:31:12|56811.37
06:31:13|56811.37
06:31:14|56807.74
06:31:15|56811.18
06:31:16|56811.18
06:31:17|56818.9
06:31:18|56810.35
06:31:19|56810.35
06:31:21|56810.35
06:31:22|56810.36
06:31:23|56810.36
06:31:24|56809.15
06:31:25|56809.14
06:31:26|56809.13
06:31:27|56809.14
06:31:28|56809.12
06:31:29|56809.08
06:31:30|56809.09
06:31:31|56809.08
06:31:32|56808.79
06:31:33|56813.46
06:31:34|56811.9
06:31:35|56811.89
06:31:36|56811.94
06:31:37|56811.89
06:31:38|56811.88
06:31:39|56811.88
06:31:40|56811.06
06:31:41|56811.07
06:31:42|56811.06
06:31:43|56811.07
06:31:44|56811.06
06:31:45|56811.06
06:31:46|56811.05
06:31:47|56811.06
06:31:48|56811.05
06:31:49|56811.06
06:31:50|56811.05
06:31:51|56811.07
06:31:52|56811.87
06:31:53|56811.87
06:31:54|56811.07
06:31:55|56811.06
06:31:56|56811.05
06:31:57|56811.06
06:31:58|56811.1
06:31:59|56812.42
06:32:00|56811.06
06:32:01|56812.41
06:32:02|56812.42
06:32:03|56812.45
06:32:04|56816.99
06:32:05|56809.16
06:32:06|56806.32
06:32:07|56803.23
06:32:08|56808.99
06:32:09|56808.99
06:32:10|56808.99
06:32:11|56811.1
06:32:12|56800.01
06:32:13|56800.
06:32:14|56800.
06:32:15|56799.99
06:32:16|56800.
06:32:17|56798.88
06:32:18|56800.01
06:32:20|56800.01
06:32:20|56800.
06:32:22|56798.37
06:32:23|56808.33
06:32:24|56808.99
06:32:25|56808.99
06:32:26|56808.98
06:32:27|56808.97
06:32:28|56808.97
06:32:28|56808.97
06:32:30|56808.98
06:32:31|56808.98
06:32:31|56813.82
06:32:33|56818.04
06:32:34|56818.21
06:32:35|56818.24
06:32:35|56814.29
06:32:36|56814.29
06:32:38|56814.14
06:32:38|56813.26
06:32:40|56813.26
06:32:40|56813.24
06:32:41|56817.8
06:32:43|56817.79
06:32:44|56817.8
06:32:45|56817.8
06:32:46|56815.52
06:32:46|56815.53
06:32:47|56815.53
06:32:49|56815.52
06:32:49|56815.53
06:32:51|56809.2
06:32:51|56809.16
06:32:52|56809.16
06:32:53|56809.15
06:32:55|56808.99
06:32:56|56808.99
06:32:57|56808.98
06:32:57|56808.98
06:32:58|56808.98
06:32:59|56808.97
06:33:01|56808.9
06:33:01|56808.97
06:33:02|56808.9
06:33:04|56808.91
06:33:04|56808.89
06:33:05|56806.58
06:33:06|56806.58
06:33:07|56808.83
06:33:09|56807.7
06:33:09|56807.7
06:33:10|56807.71
06:33:12|56807.71
06:33:13|56808.82
06:33:13|56808.83
06:33:14|56808.83
06:33:15|56808.83
06:33:16|56808.82
06:33:17|56808.82
06:33:19|56808.89
06:33:20|56808.89
06:33:21|56808.9
06:33:22|56808.97
06:33:23|56808.96
06:33:24|56808.97
06:33:25|56808.96
06:33:26|56808.97
06:33:27|56808.97
06:33:28|56827.29
06:33:30|56827.33
06:33:30|56849.98
06:33:31|56847.27
06:33:32|56838.9
06:33:33|56838.89
06:33:34|56838.9
06:33:35|56838.89
06:33:36|56838.89
06:33:37|56838.9
06:33:38|56845.23
06:33:39|56844.21
06:33:40|56847.62
06:33:41|56847.62
06:33:42|56847.63
06:33:43|56847.62
06:33:44|56850.95
06:33:46|56857.14
06:33:46|56857.14
06:33:48|56857.14
06:33:48|56857.14
06:33:49|56865.42
06:33:50|56865.43
06:33:52|56879.02
06:33:53|56879.01
06:33:53|56879.01
06:33:55|56884.99
06:33:55|56881.01
06:33:56|56879.68
06:33:57|56879.69
06:33:58|56879.68
06:33:59|56879.68
06:34:00|56882.54
06:34:01|56890.
06:34:03|56889.99
06:34:03|56890.
06:34:05|56898.72
06:34:05|56883.91
06:34:06|56883.91
06:34:08|56890.48
06:34:08|56890.49
06:34:09|56889.99
06:34:10|56885.11
06:34:11|56885.12
06:34:13|56888.54
06:34:14|56885.81
06:34:14|56892.36
06:34:15|56892.37
06:34:16|56892.37
06:34:17|56892.37
06:34:19|56892.36
06:34:20|56888.54
06:34:20|56888.54
06:34:21|56888.54
06:34:23|56888.59
06:34:24|56888.55
06:34:25|56891.41
06:34:26|56891.41
06:34:27|56891.4
06:34:28|56891.41
06:34:29|56891.4
06:34:30|56891.41
06:34:31|56891.37
06:34:32|56891.38
06:34:33|56891.18
06:34:34|56891.18
06:34:35|56891.19
06:34:36|56890.5
06:34:37|56884.87
06:34:38|56879.89
06:34:39|56870.45
06:34:40|56870.45
06:34:41|56870.45
06:34:42|56870.46
06:34:43|56870.46
06:34:44|56870.45
06:34:45|56870.46
06:34:46|56870.44
06:34:47|56870.44
06:34:48|56870.45
06:34:49|56870.45
06:34:50|56868.44
06:34:51|56865.02
06:34:52|56865.02
06:34:53|56865.02
06:34:54|56867.87
06:34:55|56870.45
06:34:56|56870.44
06:34:57|56866.71
06:34:58|56866.7
06:34:59|56866.71
06:35:00|56866.69
06:35:01|56865.02
06:35:02|56866.69
06:35:03|56866.7
06:35:04|56866.7
06:35:05|56866.69
06:35:06|56866.69
06:35:07|56866.7
06:35:08|56866.71
06:35:09|56866.7
06:35:10|56866.7
06:35:11|56866.7
06:35:12|56866.7
06:35:13|56866.7
06:35:14|56866.71
06:35:15|56885.38
06:35:16|56885.38
06:35:17|56885.38
06:35:18|56885.39
06:35:19|56880.61
06:35:21|56880.62
06:35:22|56885.37
06:35:22|56905.89
06:35:24|56905.89
06:35:25|56905.9
06:35:26|56905.89
06:35:26|56896.33
06:35:28|56891.43
06:35:29|56891.44
06:35:30|56891.44
06:35:31|56891.44
06:35:32|56906.5
06:35:33|56906.49
06:35:34|56906.5
06:35:35|56906.5
06:35:36|56906.49
06:35:37|56909.6
06:35:38|56909.59
06:35:39|56910.7
06:35:40|56912.14
06:35:41|56910.
06:35:42|56909.99
06:35:43|56910.
06:35:44|56909.99
06:35:45|56910.03
06:35:46|56912.07
06:35:47|56912.07
06:35:48|56912.15
06:35:49|56919.06
06:35:50|56919.06
06:35:51|56915.92
06:35:52|56915.92
06:35:53|56917.2
06:35:54|56920.84
06:35:55|56917.98
06:35:56|56917.98
06:35:57|56917.98
06:35:58|56917.98
06:35:59|56925.98
06:36:00|56929.18
06:36:01|56930.46
06:36:03|56930.46
06:36:03|56930.45
06:36:04|56935.51
06:36:05|56935.51
06:36:07|56935.51
06:36:07|56935.52
06:36:09|56936.03
06:36:10|56936.03
06:36:11|56936.03
06:36:12|56936.03
06:36:13|56935.51
06:36:14|56935.51
06:36:14|56935.52
06:36:15|56910.24
06:36:16|56911.71
06:36:17|56920.39
06:36:18|56929.98
06:36:20|56927.83
06:36:20|56928.23
06:36:22|56928.23
06:36:23|56933.15
06:36:24|56933.15
06:36:25|56933.15
06:36:26|56933.15
06:36:27|56933.15
06:36:28|56935.49
06:36:29|56935.48
06:36:30|56935.47
06:36:30|56935.48
06:36:32|56935.48
06:36:33|56944.88
06:36:34|56944.88
06:36:35|56944.88
06:36:36|56940.47
06:36:37|56940.47
06:36:38|56940.48
06:36:39|56944.84
06:36:40|56944.88
06:36:41|56940.48
06:36:42|56940.98
06:36:43|56940.98
06:36:44|56940.97
06:36:45|56940.5
06:36:46|56940.49
06:36:47|56940.49
06:36:48|56940.49
06:36:49|56940.49
06:36:50|56940.49
06:36:51|56940.5
06:36:52|56940.5
06:36:53|56940.49
06:36:54|56940.5
06:36:55|56944.88
06:36:56|56940.67
06:36:57|56940.68
06:36:58|56923.38
06:36:59|56933.01
06:37:00|56933.
06:37:01|56926.7
06:37:02|56932.97
06:37:03|56945.04
06:37:04|56945.02
06:37:05|56936.97
06:37:06|56936.96
06:37:07|56936.96
06:37:08|56936.96
06:37:09|56927.87
06:37:10|56925.62
06:37:11|56925.62
06:37:12|56925.62
06:37:13|56925.63
06:37:15|56936.24
06:37:15|56936.24
06:37:16|56930.67
06:37:17|56933.37
06:37:18|56948.25
06:37:19|56954.05
06:37:20|56954.06
06:37:21|56954.06
06:37:23|56958.72
06:37:23|56958.72
06:37:25|56958.75
06:37:26|56942.68
06:37:27|56949.
06:37:28|56946.38
06:37:29|56948.93
06:37:30|56939.1
06:37:31|56940.89
06:37:33|56943.08
06:37:33|56943.07
06:37:34|56943.08
06:37:35|56954.5
06:37:36|56954.5
06:37:37|56950.73
06:37:38|56949.08
06:37:39|56943.09
06:37:40|56943.09
06:37:41|56950.73
06:37:42|56950.73
06:37:43|56950.73
06:37:44|56950.73
06:37:45|56950.74
06:37:46|56954.5
06:37:47|56954.5
06:37:48|56954.49
06:37:49|56954.5
06:37:50|56954.49
06:37:51|56954.5
06:37:52|56943.15
06:37:53|56943.17
06:37:54|56949.63
06:37:55|56949.64
06:37:56|56949.63
06:37:57|56940.89
06:37:58|56939.69
06:37:59|56933.02
06:38:00|56933.02
06:38:01|56945.29
06:38:02|56935.87
06:38:03|56939.72
06:38:04|56939.71
06:38:05|56939.71
06:38:06|56939.71
06:38:07|56939.72
06:38:08|56935.51
06:38:09|56935.52
06:38:10|56935.52
06:38:11|56935.52
06:38:12|56935.52
06:38:13|56926.01
06:38:14|56906.84
06:38:15|56906.83
06:38:16|56903.09
06:38:17|56897.82
06:38:18|56891.26
06:38:19|56891.26
06:38:20|56874.03
06:38:21|56876.82
06:38:22|56876.82
06:38:23|56880.91
06:38:25|56880.92
06:38:26|56880.92
06:38:26|56880.92
06:38:27|56880.91
06:38:29|56886.74
06:38:30|56897.5
06:38:31|56902.52
06:38:32|56894.33
06:38:33|56894.32
06:38:34|56894.33
06:38:35|56894.33
06:38:36|56897.05
06:38:37|56888.01
06:38:38|56888.
06:38:39|56888.
06:38:40|56894.45
06:38:41|56894.44
06:38:42|56887.37
06:38:43|56887.36
06:38:44|56887.36
06:38:45|56887.36
06:38:46|56886.66
06:38:47|56863.06
06:38:48|56866.45
06:38:49|56866.38
06:38:50|56866.39
06:38:51|56866.42
06:38:52|56866.71
06:38:52|56877.78
06:38:53|56880.64
06:38:55|56872.3
06:38:56|56872.29
06:38:56|56872.3
06:38:58|56872.3
06:38:59|56872.3
06:39:00|56870.45
06:39:01|56870.45
06:39:02|56870.45
06:39:03|56870.45
06:39:04|56870.38
06:39:05|56866.38
06:39:05|56866.42
06:39:07|56868.14
06:39:08|56874.96
06:39:09|56877.89
06:39:10|56870.49
06:39:11|56874.82
06:39:12|56866.38
06:39:13|56874.83
06:39:13|56866.39
06:39:14|56870.99
06:39:15|56874.82
06:39:17|56874.81
06:39:18|56874.82
06:39:19|56874.8
06:39:20|56868.5
06:39:20|56874.81
06:39:22|56874.81
06:39:23|56874.82
06:39:24|56876.57
06:39:25|56866.77
06:39:26|56866.76
06:39:27|56869.61
06:39:28|56873.98
06:39:29|56873.98
06:39:30|56873.98
06:39:31|56873.98
06:39:32|56873.98
06:39:33|56873.99
06:39:34|56873.99
06:39:35|56873.99
06:39:36|56873.98
06:39:37|56873.99
06:39:38|56873.99
06:39:39|56873.98
06:39:40|56873.99
06:39:41|56873.99
06:39:42|56873.99
06:39:43|56866.97
06:39:44|56866.11
06:39:45|56864.8
06:39:46|56864.81
06:39:47|56863.62
06:39:48|56863.61
06:39:49|56863.61
06:39:50|56863.62
06:39:51|56860.38
06:39:52|56860.37
06:39:53|56860.67
06:39:54|56871.89
06:39:55|56868.87
06:39:56|56868.87
06:39:57|56868.87
06:39:58|56864.82
06:39:59|56864.82
06:40:00|56850.35
06:40:01|56853.32
06:40:02|56853.32
06:40:03|56853.32
06:40:04|56859.02
06:40:06|56853.32
06:40:06|56861.51
06:40:07|56871.17
06:40:08|56864.48
06:40:10|56868.03
06:40:10|56864.08
06:40:12|56864.08
06:40:13|56866.33
06:40:13|56868.81
06:40:14|56871.15
06:40:15|56871.15
06:40:16|56868.88
06:40:18|56859.8
06:40:18|56853.21
06:40:19|56845.78
06:40:21|56845.77
06:40:21|56845.78
06:40:23|56845.78
06:40:23|56845.78
06:40:24|56845.77
06:40:26|56845.78
06:40:27|56863.29
06:40:28|56863.28
06:40:29|56863.29
06:40:31|56859.61
06:40:31|56852.21
06:40:32|56856.66
06:40:33|56858.99
06:40:34|56858.99
06:40:35|56861.94
06:40:36|56861.94
06:40:37|56861.93
06:40:38|56861.94
06:40:39|56871.17
06:40:40|56871.88
06:40:41|56871.88
06:40:42|56871.89
06:40:43|56876.25
06:40:44|56876.23
06:40:45|56876.23
06:40:46|56876.23
06:40:47|56876.24
06:40:48|56876.23
06:40:49|56876.23
06:40:50|56886.65
06:40:51|56886.65
06:40:52|56886.66
06:40:53|56886.66
06:40:54|56886.66
06:40:55|56888.11
06:40:56|56887.52
06:40:57|56887.22
06:40:58|56887.51
06:40:59|56887.5
06:41:00|56888.12
06:41:01|56888.12
06:41:02|56888.12
06:41:03|56888.63
06:41:04|56888.62
06:41:05|56888.11
06:41:06|56888.12
06:41:07|56888.07
06:41:08|56888.12
06:41:09|56888.12
06:41:10|56888.12
06:41:11|56888.11
06:41:12|56888.13
06:41:13|56888.14
06:41:14|56888.13
06:41:15|56888.62
06:41:16|56877.8
06:41:17|56861.99
06:41:18|56867.15
06:41:19|56867.14
06:41:20|56877.78
06:41:21|56877.78
06:41:22|56873.12
06:41:23|56874.92
06:41:24|56880.59
06:41:25|56880.59
06:41:27|56880.59
06:41:28|56880.59
06:41:29|56880.6
06:41:30|56880.6
06:41:31|56880.6
06:41:32|56881.59
06:41:33|56881.59
06:41:34|56883.44
06:41:35|56886.99
06:41:36|56887.
06:41:37|56886.99
06:41:37|56887.03
06:41:39|56888.09
06:41:40|56888.1
06:41:41|56888.09
06:41:42|56888.1
06:41:42|56888.1
06:41:44|56891.13
06:41:45|56907.63
06:41:46|56912.19
06:41:47|56912.2
06:41:48|56918.99
06:41:49|56927.27
06:41:50|56933.61
06:41:51|56934.6
06:41:51|56934.59
06:41:53|56934.59
06:41:54|56934.59
06:41:55|56930.73
06:41:56|56930.74
06:41:57|56921.04
06:41:58|56913.16
06:41:59|56913.18
06:42:00|56913.17
06:42:01|56913.18
06:42:02|56913.17
06:42:03|56913.18
06:42:04|56912.19
06:42:05|56905.43
06:42:06|56890.1
06:42:07|56890.1
06:42:08|56890.1
06:42:09|56890.86
06:42:10|56895.76
06:42:11|56897.14
06:42:12|56900.01
06:42:13|56904.72
06:42:14|56900.44
06:42:15|56900.43
06:42:16|56900.44
06:42:17|56897.95
06:42:18|56897.94
06:42:19|56897.94
06:42:20|56897.93
06:42:21|56897.93
06:42:22|56896.32
06:42:23|56903.29
06:42:24|56903.29
06:42:25|56903.3
06:42:26|56905.44
06:42:27|56905.44
06:42:28|56905.44
06:42:29|56905.44
06:42:30|56905.44
06:42:32|56905.43
06:42:32|56905.44
06:42:33|56900.45
06:42:34|56900.44
06:42:36|56891.37
06:42:37|56877.79
06:42:37|56877.79
06:42:38|56877.79
06:42:40|56877.79
06:42:41|56877.78
06:42:42|56877.78
06:42:43|56877.79
06:42:44|56877.79
06:42:44|56889.44
06:42:46|56889.44
06:42:46|56894.
06:42:48|56894.
06:42:48|56894.
06:42:50|56897.93
06:42:50|56897.92
06:42:52|56897.93
06:42:52|56897.93
06:42:54|56897.93
06:42:54|56897.92
06:42:55|56897.92
06:42:56|56890.06
06:42:57|56877.8
06:42:59|56877.8
06:42:59|56877.81
06:43:00|56877.81
06:43:01|56889.45
06:43:02|56897.87
06:43:03|56891.52
06:43:04|56891.52
06:43:06|56891.52
06:43:06|56891.51
06:43:07|56885.17
06:43:08|56882.91
06:43:10|56888.14
06:43:11|56888.14
06:43:11|56888.13
06:43:12|56888.13
06:43:13|56888.14
06:43:15|56877.
06:43:15|56872.02
06:43:17|56871.04
06:43:18|56877.
06:43:19|56876.99
06:43:20|56876.98
06:43:21|56876.98
06:43:21|56876.99
06:43:22|56876.98
06:43:24|56876.98
06:43:25|56876.98
06:43:26|56876.98
06:43:26|56876.98
06:43:28|56876.99
06:43:29|56876.99
06:43:30|56876.99
06:43:31|56876.98
06:43:33|56876.98
06:43:33|56876.98
06:43:34|56876.98
06:43:35|56876.99
06:43:36|56876.99
06:43:37|56876.98
06:43:39|56877.
06:43:40|56876.99
06:43:40|56876.99
06:43:41|56877.
06:43:42|56876.99
06:43:43|56877.
06:43:44|56877.
06:43:45|56876.99
06:43:46|56876.99
06:43:47|56876.98
06:43:48|56876.98
06:43:49|56876.99
06:43:50|56876.98
06:43:51|56876.98
06:43:52|56876.99
06:43:53|56876.99
06:43:54|56876.99
06:43:55|56876.99
06:43:56|56876.99
06:43:57|56877.
06:43:58|56889.21
06:43:59|56893.13
06:44:00|56893.13
06:44:01|56893.12
06:44:02|56893.13
06:44:03|56893.12
06:44:04|56893.12
06:44:05|56893.12
06:44:06|56893.12
06:44:07|56882.37
06:44:08|56882.37
06:44:09|56882.38
06:44:10|56882.38
06:44:11|56882.37
06:44:12|56882.37
06:44:13|56882.38
06:44:14|56882.38
06:44:15|56882.37
06:44:16|56882.38
06:44:17|56882.38
06:44:18|56882.37
06:44:19|56882.37
06:44:20|56882.38
06:44:21|56882.37
06:44:22|56882.37
06:44:23|56882.38
06:44:24|56882.38
06:44:25|56882.37
06:44:26|56884.69
06:44:27|56886.66
06:44:28|56886.68
06:44:30|56886.67
06:44:31|56882.37
06:44:32|56878.46
06:44:33|56878.47
06:44:34|56878.47
06:44:35|56880.4
06:44:36|56880.4
06:44:37|56880.39
06:44:38|56880.4
06:44:39|56880.39
06:44:40|56882.37
06:44:41|56882.37
06:44:42|56882.36
06:44:43|56882.36
06:44:44|56882.36
06:44:45|56882.37
06:44:46|56876.98
06:44:47|56876.99
06:44:48|56876.98
06:44:49|56876.98
06:44:50|56876.99
06:44:51|56876.99
06:44:52|56876.99
06:44:53|56876.99
06:44:54|56876.98
06:44:55|56876.99
06:44:56|56876.99
06:44:57|56873.03
06:44:58|56873.03
06:44:59|56873.02
06:45:00|56873.9
06:45:01|56873.84
06:45:02|56852.43
06:45:03|56849.19
06:45:04|56849.01
06:45:05|56849.02
06:45:06|56872.11
06:45:07|56879.98
06:45:08|56879.98
06:45:09|56879.98
06:45:10|56886.68
06:45:11|56886.74
06:45:12|56873.01
06:45:13|56884.
06:45:14|56884.
06:45:15|56892.33
06:45:16|56892.32
06:45:17|56892.32
06:45:18|56892.33
06:45:19|56893.11
06:45:20|56897.19
06:45:21|56897.19
06:45:22|56892.34
06:45:23|56887.88
06:45:24|56887.89
06:45:25|56887.88
06:45:26|56887.88
06:45:27|56887.88
06:45:28|56887.88
06:45:29|56896.98
06:45:31|56896.98
06:45:32|56893.5
06:45:32|56893.5
06:45:34|56893.49
06:45:34|56893.5
06:45:35|56893.49
06:45:37|56893.49
06:45:38|56893.5
06:45:39|56893.49
06:45:39|56893.49
06:45:40|56891.11
06:45:42|56891.11
06:45:43|56890.38
06:45:43|56890.38
06:45:44|56890.38
06:45:46|56890.38
06:45:46|56890.38
06:45:48|56890.38
06:45:48|56890.38
06:45:50|56890.01
06:45:51|56890.
06:45:52|56888.14
06:45:53|56888.13
06:45:54|56888.14
06:45:55|56888.13
06:45:56|56888.14
06:45:57|56888.14
06:45:58|56888.14
06:45:59|56888.14
06:46:00|56886.13
06:46:01|56890.27
06:46:02|56890.27
06:46:03|56890.27
06:46:04|56890.27
06:46:05|56890.27
06:46:06|56890.28
06:46:07|56890.28
06:46:08|56890.28
06:46:09|56890.31
06:46:10|56890.32
06:46:11|56890.32
06:46:12|56891.1
06:46:13|56893.49
06:46:14|56893.5
06:46:15|56893.5
06:46:16|56893.5
06:46:17|56893.5
06:46:19|56893.5
06:46:20|56893.5
06:46:20|56893.49
06:46:22|56893.49
06:46:22|56893.5
06:46:23|56893.5
06:46:24|56893.5
06:46:26|56893.5
06:46:26|56893.49
06:46:28|56893.5
06:46:28|56893.5
06:46:29|56893.5
06:46:31|56893.5
06:46:32|56893.5
06:46:33|56893.5
06:46:34|56893.5
06:46:35|56893.5
06:46:36|56893.5
06:46:37|56895.79
06:46:38|56895.78
06:46:39|56895.79
06:46:40|56895.79
06:46:41|56895.78
06:46:42|56895.79
06:46:43|56895.78
06:46:44|56895.78
06:46:45|56895.78
06:46:46|56895.79
06:46:47|56895.79
06:46:48|56895.78
06:46:49|56895.78
06:46:50|56911.41
06:46:51|56919.99
06:46:52|56920.
06:46:53|56919.98
06:46:54|56919.97
06:46:55|56908.29
06:46:56|56908.29
06:46:57|56908.29
06:46:58|56905.75
06:46:59|56905.75
06:47:00|56905.76
06:47:01|56905.75
06:47:02|56905.76
06:47:03|56895.97
06:47:04|56905.75
06:47:05|56908.96
06:47:06|56908.97
06:47:07|56908.97
06:47:08|56908.96
06:47:09|56908.96
06:47:10|56908.96
06:47:11|56908.97
06:47:12|56908.97
06:47:13|56912.14
06:47:14|56912.14
06:47:15|56912.13
06:47:16|56912.14
06:47:17|56912.14
06:47:18|56912.14
06:47:19|56912.13
06:47:20|56912.13
06:47:21|56912.13
06:47:22|56912.13
06:47:23|56912.13
06:47:24|56909.95
06:47:25|56903.31
06:47:26|56903.3
06:47:27|56903.3
06:47:28|56903.31
06:47:29|56903.31
06:47:30|56903.3
06:47:32|56903.29
06:47:33|56903.29
06:47:34|56903.29
06:47:35|56903.29
06:47:36|56903.29
06:47:37|56903.29
06:47:38|56903.3
06:47:39|56903.29
06:47:40|56903.3
06:47:41|56903.29
06:47:41|56903.29
06:47:43|56876.72
06:47:44|56876.72
06:47:44|56882.45
06:47:46|56879.97
06:47:46|56888.58
06:47:47|56891.98
06:47:49|56891.97
06:47:49|56891.98
06:47:51|56898.96
06:47:52|56898.97
06:47:53|56893.65
06:47:54|56893.66
06:47:54|56893.66
06:47:56|56893.66
06:47:57|56893.66
06:47:57|56893.66
06:47:58|56883.71
06:47:59|56891.
06:48:00|56897.14
06:48:02|56902.9
06:48:02|56893.45
06:48:03|56898.1
06:48:05|56903.28
06:48:06|56903.29
06:48:06|56903.29
06:48:08|56900.17
06:48:08|56900.18
06:48:09|56900.17
06:48:10|56899.56
06:48:11|56899.55
06:48:12|56899.55
06:48:14|56899.56
06:48:14|56899.56
06:48:16|56899.55
06:48:17|56899.56
06:48:18|56899.56
06:48:18|56899.56
06:48:19|56899.55
06:48:20|56899.55
06:48:22|56899.56
06:48:22|56899.56
06:48:23|56893.49
06:48:25|56893.49
06:48:26|56893.5
06:48:27|56893.49
06:48:27|56893.5
06:48:28|56893.5
06:48:29|56898.47
06:48:31|56899.56
06:48:31|56899.56
06:48:33|56899.56
06:48:34|56899.5
06:48:35|56899.5
06:48:36|56899.5
06:48:37|56899.5
06:48:38|56893.87
06:48:39|56897.5
06:48:40|56897.5
06:48:41|56897.5
06:48:42|56897.5
06:48:43|56895.54
06:48:44|56895.54
06:48:45|56895.55
06:48:46|56895.54
06:48:47|56895.55
06:48:48|56895.55
06:48:49|56895.55
06:48:50|56895.54
06:48:51|56895.54
06:48:52|56895.54
06:48:53|56895.55
06:48:54|56895.55
06:48:55|56891.
06:48:56|56881.58
06:48:57|56885.45
06:48:58|56884.43
06:48:59|56884.43
06:49:00|56884.43
06:49:01|56884.43
06:49:02|56884.43
06:49:03|56884.43
06:49:04|56882.54
06:49:05|56882.53
06:49:06|56882.53
06:49:08|56882.53
06:49:08|56882.54
06:49:09|56871.42
06:49:10|56866.34
06:49:11|56866.34
06:49:12|56866.33
06:49:13|56866.29
06:49:14|56862.41
06:49:15|56862.42
06:49:16|56862.44
06:49:17|56862.43
06:49:18|56862.44
06:49:19|56862.46
06:49:20|56862.48
06:49:21|56866.05
06:49:22|56866.05
06:49:23|56866.05
06:49:24|56866.05
06:49:25|56863.2
06:49:26|56863.19
06:49:27|56863.19
06:49:28|56863.2
06:49:29|56861.13
06:49:30|56861.14
06:49:31|56861.16
06:49:32|56863.95
06:49:34|56863.95
06:49:35|56860.
06:49:36|56859.99
06:49:37|56860.
06:49:38|56860.
06:49:39|56859.99
06:49:40|56874.2
06:49:41|56874.19
06:49:42|56874.19
06:49:43|56874.19
06:49:44|56874.19
06:49:45|56874.19
06:49:46|56874.2
06:49:47|56874.01
06:49:48|56874.
06:49:49|56872.97
06:49:50|56872.97
06:49:51|56872.97
06:49:52|56872.98
06:49:53|56872.98
06:49:54|56872.97
06:49:55|56872.96
06:49:56|56872.97
06:49:57|56872.96
06:49:58|56872.97
06:49:59|56872.97
06:50:00|56872.97
06:50:01|56872.97
06:50:02|56872.97
06:50:03|56872.97
06:50:04|56872.97
06:50:05|56872.97
06:50:06|56872.97
06:50:07|56872.95
06:50:08|56867.63
06:50:09|56872.96
06:50:10|56874.17
06:50:11|56884.42
06:50:12|56884.43
06:50:13|56884.42
06:50:14|56875.6
06:50:15|56871.79
06:50:16|56871.78
06:50:17|56871.79
06:50:18|56871.74
06:50:19|56867.64
06:50:20|56867.15
06:50:21|56867.15
06:50:22|56867.16
06:50:23|56867.15
06:50:24|56867.15
06:50:25|56867.54
06:50:26|56867.54
06:50:27|56872.96
06:50:28|56875.04
06:50:29|56890.13
06:50:30|56890.12
06:50:31|56880.24
06:50:32|56880.23
06:50:33|56880.23
06:50:34|56880.23
06:50:35|56889.61
06:50:37|56889.6
06:50:38|56889.61
06:50:39|56889.6
06:50:40|56889.61
06:50:41|56889.61
06:50:41|56889.6
06:50:43|56889.6
06:50:43|56895.55
06:50:44|56900.
06:50:45|56899.99
06:50:47|56899.99
06:50:48|56899.99
06:50:48|56900.
06:50:50|56905.
06:50:51|56904.99
06:50:51|56905.
06:50:53|56904.99
06:50:54|56905.
06:50:55|56905.
06:50:56|56905.
06:50:57|56905.
06:50:58|56905.
06:50:59|56905.
06:51:00|56905.
06:51:01|56905.
06:51:02|56900.21
06:51:03|56897.36
06:51:04|56900.2
06:51:05|56900.21
06:51:06|56900.2
06:51:06|56890.58
06:51:08|56890.58
06:51:09|56885.98
06:51:10|56885.98
06:51:11|56885.98
06:51:12|56885.98
06:51:13|56890.13
06:51:14|56883.97
06:51:14|56880.01
06:51:16|56875.04
06:51:17|56878.99
06:51:18|56878.99
06:51:19|56879.
06:51:19|56875.05
06:51:21|56877.94
06:51:22|56877.94
06:51:23|56877.93
06:51:24|56877.94
06:51:25|56877.94
06:51:26|56877.94
06:51:26|56877.93
06:51:28|56876.49
06:51:29|56876.49
06:51:29|56876.5
06:51:31|56876.49
06:51:32|56876.5
06:51:32|56881.11
06:51:34|56881.12
06:51:35|56890.13
06:51:36|56890.13
06:51:37|56890.13
06:51:38|56890.12
06:51:39|56890.12
06:51:40|56890.12
06:51:41|56880.87
06:51:42|56878.89
06:51:43|56876.51
06:51:44|56876.51
06:51:45|56876.52
06:51:46|56876.51
06:51:47|56876.5
06:51:48|56876.5
06:51:49|56876.5
06:51:50|56876.5
06:51:51|56871.
06:51:52|56867.55
06:51:53|56867.54
06:51:54|56867.54
06:51:55|56862.58
06:51:56|56863.28
06:51:57|56863.28
06:51:58|56863.29
06:51:59|56863.29
06:52:00|56863.29
06:52:02|56863.28
06:52:02|56863.29
06:52:03|56871.91
06:52:04|56867.07
06:52:05|56864.8
06:52:06|56864.81
06:52:07|56864.81
06:52:08|56858.98
06:52:09|56852.03
06:52:10|56857.04
06:52:12|56850.01
06:52:12|56847.55
06:52:13|56847.6
06:52:14|56848.99
06:52:15|56849.35
06:52:16|56850.1
06:52:17|56850.48
06:52:18|56850.53
06:52:19|56850.51
06:52:21|56850.52
06:52:21|56850.52
06:52:23|56864.81
06:52:23|56864.8
06:52:24|56863.28
06:52:25|56863.27
06:52:26|56863.27
06:52:27|56863.27
06:52:29|56863.27
06:52:29|56871.2
06:52:30|56873.2
06:52:32|56873.19
06:52:32|56873.2
06:52:34|56873.2
06:52:34|56873.18
06:52:36|56873.18
06:52:37|56873.18
06:52:38|56873.17
06:52:39|56873.17
06:52:41|56868.47
06:52:41|56868.46
06:52:42|56873.17
06:52:43|56873.18
06:52:44|56873.18
06:52:45|56873.18
06:52:46|56873.18
06:52:47|56873.18
06:52:48|56873.17
06:52:49|56873.17
06:52:50|56873.17
06:52:51|56873.17
06:52:52|56875.74
06:52:53|56875.73
06:52:54|56875.73
06:52:55|56887.39
06:52:57|56875.73
06:52:58|56871.
06:52:59|56858.76
06:53:00|56860.09
06:53:00|56869.2
06:53:01|56869.2
06:53:03|56869.19
06:53:04|56869.19
06:53:05|56867.35
06:53:05|56867.34
06:53:06|56867.34
06:53:08|56865.89
06:53:09|56865.89
06:53:10|56865.9
06:53:10|56868.73
06:53:12|56868.46
06:53:13|56868.47
06:53:14|56868.47
06:53:15|56868.47
06:53:16|56868.47
06:53:17|56868.47
06:53:17|56868.46
06:53:19|56868.46
06:53:20|56868.47
06:53:21|56865.89
06:53:21|56868.18
06:53:22|56864.68
06:53:24|56864.68
06:53:24|56864.69
06:53:26|56864.69
06:53:27|56864.68
06:53:27|56864.69
06:53:28|56865.88
06:53:30|56865.89
06:53:30|56865.89
06:53:32|56865.9
06:53:33|56865.89
06:53:33|56865.87
06:53:35|56865.76
06:53:36|56859.27
06:53:36|56864.9
06:53:38|56864.9
06:53:39|56863.76
06:53:40|56851.72
06:53:41|56853.98
06:53:42|56856.37
06:53:43|56854.28
06:53:44|56863.08
06:53:45|56863.75
06:53:46|56863.75
06:53:47|56863.74
06:53:48|56863.74
06:53:49|56863.74
06:53:51|56863.74
06:53:51|56865.88
06:53:52|56865.88
06:53:53|56865.88
06:53:54|56865.88
06:53:55|56865.89
06:53:56|56865.89
06:53:57|56865.89
06:53:58|56865.88
06:53:59|56858.26
06:54:00|56862.54
06:54:02|56863.86
06:54:02|56865.86
06:54:04|56863.03
06:54:05|56863.02
06:54:05|56855.32
06:54:07|56855.32
06:54:07|56863.02
06:54:09|56865.84
06:54:09|56868.17
06:54:11|56868.47
06:54:11|56868.46
06:54:12|56868.46
06:54:13|56855.31
06:54:14|56855.3
06:54:16|56855.3
06:54:16|56853.
06:54:17|56853.01
06:54:18|56853.
06:54:19|56855.3
06:54:21|56855.3
06:54:21|56855.3
06:54:22|56855.3
06:54:23|56855.3
06:54:24|56855.3
06:54:25|56855.3
06:54:26|56855.3
06:54:27|56855.3
06:54:29|56855.
06:54:30|56855.
06:54:31|56852.53
06:54:32|56852.53
06:54:33|56849.96
06:54:34|56849.96
06:54:35|56849.96
06:54:36|56851.08
06:54:37|56862.53
06:54:38|56862.69
06:54:39|56862.7
06:54:40|56862.7
06:54:41|56862.69
06:54:43|56862.69
06:54:44|56862.69
06:54:44|56862.7
06:54:45|56862.52
06:54:46|56862.52
06:54:47|56849.55
06:54:48|56849.34
06:54:49|56849.34
06:54:50|56849.34
06:54:51|56855.45
06:54:52|56859.58
06:54:53|56859.58
06:54:54|56859.59
06:54:55|56859.58
06:54:56|56859.58
06:54:57|56859.58
06:54:58|56859.57
06:54:59|56859.59
06:55:00|56859.58
06:55:01|56859.58
06:55:02|56855.46
06:55:03|56850.01
06:55:04|56850.01
06:55:05|56850.
06:55:06|56847.29
06:55:07|56848.07
06:55:08|56849.1
06:55:09|56849.09
06:55:10|56849.09
06:55:11|56849.1
06:55:12|56849.1
06:55:13|56849.1
06:55:14|56849.09
06:55:15|56849.09
06:55:16|56849.1
06:55:17|56849.1
06:55:18|56849.1
06:55:19|56849.09
06:55:20|56849.1
06:55:21|56849.1
06:55:22|56856.28
06:55:23|56854.19
06:55:24|56854.18
06:55:25|56854.14
06:55:27|56854.19
06:55:27|56859.58
06:55:28|56862.69
06:55:29|56862.69
06:55:31|56862.69
06:55:32|56851.63
06:55:32|56849.94
06:55:34|56857.36
06:55:34|56862.69
06:55:35|56862.69
06:55:36|56862.69
06:55:37|56862.69
06:55:38|56872.85
06:55:40|56872.84
06:55:41|56872.84
06:55:42|56872.84
06:55:43|56872.84
06:55:45|56874.59
06:55:46|56868.59
06:55:46|56862.69
06:55:48|56862.69
06:55:49|56862.69
06:55:50|56857.42
06:55:51|56857.41
06:55:52|56857.41
06:55:53|56860.97
06:55:53|56863.82
06:55:55|56863.82
06:55:56|56863.82
06:55:56|56863.82
06:55:57|56863.82
06:55:59|56863.81
06:55:59|56871.34
06:56:00|56871.35
06:56:02|56871.35
06:56:03|56866.68
06:56:03|56866.67
06:56:05|56866.67
06:56:06|56866.67
06:56:07|56866.68
06:56:08|56866.67
06:56:08|56867.69
06:56:10|56871.04
06:56:11|56871.04
06:56:12|56871.03
06:56:13|56866.69
06:56:14|56866.7
06:56:15|56866.69
06:56:16|56866.69
06:56:16|56866.69
06:56:18|56866.7
06:56:19|56873.93
06:56:20|56873.93
06:56:21|56873.93
06:56:22|56873.93
06:56:22|56870.41
06:56:24|56870.39
06:56:25|56867.66
06:56:26|56867.66
06:56:27|56867.66
06:56:28|56867.66
06:56:29|56867.63
06:56:30|56867.64
06:56:31|56867.63
06:56:32|56867.64
06:56:33|56867.58
06:56:34|56866.4
06:56:35|56866.39
06:56:36|56866.39
06:56:37|56866.39
06:56:38|56866.39
06:56:39|56866.39
06:56:40|56866.39
06:56:41|56866.4
06:56:43|56866.4
06:56:44|56866.4
06:56:45|56866.39
06:56:46|56866.4
06:56:47|56866.36
06:56:48|56866.36
06:56:49|56865.75
06:56:50|56865.75
06:56:51|56865.75
06:56:52|56865.76
06:56:53|56865.75
06:56:54|56852.46
06:56:55|56852.46
06:56:56|56852.46
06:56:57|56852.46
06:56:58|56844.82
06:56:59|56832.86
06:57:00|56838.33
06:57:01|56841.12
06:57:02|56844.2
06:57:03|56847.99
06:57:04|56847.99
06:57:05|56848.
06:57:06|56847.99
06:57:07|56848.
06:57:08|56848.
06:57:09|56848.
06:57:10|56848.
06:57:11|56848.
06:57:12|56847.99
06:57:13|56847.99
06:57:14|56847.97
06:57:15|56843.4
06:57:16|56847.93
06:57:17|56842.62
06:57:18|56845.07
06:57:19|56845.07
06:57:20|56845.07
06:57:21|56845.07
06:57:22|56843.1
06:57:23|56842.6
06:57:24|56842.6
06:57:25|56841.76
06:57:26|56846.28
06:57:27|56845.45
06:57:28|56845.09
06:57:29|56842.62
06:57:30|56845.05
06:57:31|56845.05
06:57:32|56845.04
06:57:33|56843.05
06:57:34|56843.05
06:57:35|56845.44
06:57:36|56845.44
06:57:37|56845.44
06:57:38|56847.8
06:57:39|56847.8
06:57:40|56847.8
06:57:41|56847.8
06:57:43|56847.81
06:57:44|56847.8
06:57:44|56825.47
06:57:46|56825.42
06:57:46|56825.43
06:57:47|56825.42
06:57:49|56825.42
06:57:50|56825.41
06:57:51|56820.78
06:57:52|56820.77
06:57:53|56820.77
06:57:54|56820.77
06:57:55|56820.77
06:57:56|56820.78
06:57:57|56820.78
06:57:58|56820.78
06:57:59|56820.78
06:58:00|56814.09
06:58:01|56812.15
06:58:02|56823.61
06:58:03|56823.61
06:58:04|56823.6
06:58:05|56822.72
06:58:06|56818.53
06:58:07|56818.53
06:58:08|56818.53
06:58:09|56820.77
06:58:10|56820.77
06:58:11|56818.52
06:58:12|56818.49
06:58:13|56818.49
06:58:14|56802.36
06:58:15|56809.01
06:58:16|56809.02
06:58:17|56809.01
06:58:18|56809.01
06:58:19|56809.02
06:58:20|56813.23
06:58:21|56813.22
06:58:22|56813.22
06:58:23|56813.22
06:58:24|56813.17
06:58:25|56813.16
06:58:26|56813.17
06:58:27|56813.16
06:58:28|56804.24
06:58:29|56806.4
06:58:30|56809.01
06:58:31|56809.02
06:58:32|56813.19
06:58:33|56813.22
06:58:34|56818.43
06:58:35|56818.52
06:58:36|56818.53
06:58:37|56818.52
06:58:38|56818.53
06:58:39|56818.53
06:58:40|56819.
06:58:41|56819.
06:58:42|56819.
06:58:44|56823.37
06:58:45|56823.38
06:58:46|56823.37
06:58:47|56823.37
06:58:48|56823.37
06:58:49|56823.38
06:58:50|56823.38
06:58:51|56823.4
06:58:52|56834.75
06:58:53|56840.4
06:58:54|56841.73
06:58:55|56842.62
06:58:56|56842.61
06:58:57|56842.61
06:58:58|56835.89
06:58:59|56836.68
06:59:00|56836.69
06:59:01|56850.
06:59:02|56852.27
06:59:04|56856.87
06:59:04|56856.88
06:59:05|56856.87
06:59:06|56859.99
06:59:07|56860.
06:59:08|56860.
06:59:10|56859.99
06:59:10|56850.01
06:59:11|56852.19
06:59:12|56852.18
06:59:13|56852.18
06:59:14|56852.18
06:59:16|56850.02
06:59:17|56850.01
06:59:17|56850.01
06:59:19|56849.5
06:59:19|56849.51
06:59:21|56850.02
06:59:22|56834.76
06:59:23|56834.48
06:59:24|56834.48
06:59:25|56834.51
06:59:25|56834.81
06:59:27|56841.5
06:59:28|56841.5
06:59:29|56841.49
06:59:30|56841.5
06:59:31|56841.5
06:59:32|56825.33
06:59:33|56817.77
06:59:34|56817.77
06:59:35|56822.49
06:59:36|56827.99
06:59:37|56827.99
06:59:38|56831.01
06:59:39|56835.59
06:59:40|56830.27
06:59:41|56830.28
06:59:42|56830.3
06:59:43|56831.
06:59:44|56831.01
06:59:45|56831.01
06:59:46|56831.01
06:59:47|56835.58
06:59:48|56835.58
06:59:49|56835.58
06:59:50|56835.57
06:59:51|56835.57
06:59:52|56835.57
06:59:53|56835.57
06:59:54|56835.57
06:59:55|56835.57
06:59:56|56835.57
06:59:57|56835.57
06:59:58|56840.04
06:59:59|56847.27
07:00:00|56847.26
07:00:01|56847.8
07:00:02|56848.5
07:00:03|56848.5
07:00:05|56848.5
07:00:05|56844.95
07:00:06|56844.94
07:00:07|56844.94
07:00:08|56847.79
07:00:09|56848.49
07:00:10|56848.5
07:00:11|56848.49
07:00:12|56848.5
07:00:13|56848.49
07:00:14|56841.28
07:00:15|56841.27
07:00:16|56841.28
07:00:17|56841.28
07:00:18|56841.26
07:00:19|56841.26
07:00:20|56841.27
07:00:21|56841.26
07:00:22|56841.27
07:00:23|56847.74
07:00:24|56847.73
07:00:25|56847.73
07:00:26|56852.18
07:00:27|56861.44
07:00:28|56867.33
07:00:29|56867.34
07:00:30|56866.17
07:00:31|56854.71
07:00:32|56854.71
07:00:33|56854.71
07:00:34|56854.71
07:00:35|56854.7
07:00:36|56860.49
07:00:37|56860.48
07:00:38|56860.48
07:00:39|56860.48
07:00:40|56855.53
07:00:41|56855.53
07:00:42|56847.01
07:00:43|56843.04
07:00:45|56841.38
07:00:46|56841.37
07:00:47|56841.38
07:00:48|56845.09
07:00:49|56838.84
07:00:50|56844.48
07:00:51|56844.43
07:00:52|56842.71
07:00:53|56838.85
07:00:54|56838.85
07:00:55|56838.86
07:00:56|56838.86
07:00:57|56838.86
07:00:58|56838.86
07:00:59|56838.86
07:01:00|56838.86
07:01:01|56838.85
07:01:02|56824.24
07:01:03|56824.23
07:01:04|56824.23
07:01:05|56822.47
07:01:06|56814.99
07:01:07|56822.5
07:01:08|56822.5
07:01:09|56822.5
07:01:10|56824.22
07:01:11|56827.12
07:01:12|56827.13
07:01:13|56833.4
07:01:14|56833.39
07:01:15|56828.
07:01:16|56828.01
07:01:17|56833.37
07:01:18|56833.37
07:01:19|56833.37
07:01:21|56833.37
07:01:21|56833.37
07:01:22|56833.38
07:01:24|56833.37
07:01:24|56833.37
07:01:25|56833.36
07:01:26|56825.37
07:01:27|56820.01
07:01:29|56810.97
07:01:29|56806.01
07:01:30|56807.22
07:01:31|56801.57
07:01:32|56804.37
07:01:33|56811.17
07:01:34|56808.42
07:01:35|56808.43
07:01:36|56805.92
07:01:37|56805.93
07:01:38|56805.92
07:01:39|56793.09
07:01:40|56793.08
07:01:41|56798.99
07:01:42|56801.71
07:01:44|56805.49
07:01:44|56805.44
07:01:46|56805.44
07:01:47|56805.44
07:01:48|56805.44
07:01:49|56805.43
07:01:50|56805.14
07:01:51|56805.14
07:01:52|56805.14
07:01:53|56808.29
07:01:54|56808.29
07:01:55|56808.43
07:01:56|56812.1
07:01:57|56812.09
07:01:58|56812.09
07:01:59|56812.1
07:02:00|56805.15
07:02:01|56805.15
07:02:03|56805.15
07:02:03|56805.15
07:02:04|56799.6
07:02:05|56799.61
07:02:06|56810.
07:02:07|56812.1
07:02:08|56812.09
07:02:09|56802.97
07:02:10|56802.94
07:02:11|56802.94
07:02:12|56802.94
07:02:13|56801.36
07:02:14|56801.16
07:02:15|56802.93
07:02:17|56805.13
07:02:17|56805.14
07:02:18|56805.15
07:02:19|56805.14
07:02:20|56805.14
07:02:21|56805.15
07:02:22|56808.05
07:02:23|56805.2
07:02:24|56805.19
07:02:26|56808.11
07:02:26|56808.11
07:02:27|56810.52
07:02:28|56810.53
07:02:29|56810.53
07:02:30|56810.53
07:02:31|56810.52
07:02:33|56810.52
07:02:33|56805.15
07:02:34|56805.15
07:02:35|56805.15
07:02:36|56805.14
07:02:38|56805.14
07:02:38|56810.51
07:02:39|56799.04
07:02:40|56791.32
07:02:41|56794.04
07:02:42|56794.05
07:02:43|56794.03
07:02:44|56793.99
07:02:45|56790.79
07:02:47|56790.79
07:02:48|56782.24
07:02:49|56772.42
07:02:49|56776.55
07:02:51|56778.99
07:02:52|56781.
07:02:53|56782.24
07:02:54|56782.24
07:02:55|56782.24
07:02:57|56784.99
07:02:57|56794.04
07:02:58|56805.6
07:02:59|56805.59
07:03:01|56787.92
07:03:01|56787.93
07:03:03|56783.9
07:03:03|56783.9
07:03:04|56783.89
07:03:05|56786.74
07:03:07|56786.74
07:03:07|56786.74
07:03:08|56786.72
07:03:10|56786.72
07:03:11|56786.72
07:03:12|56786.72
07:03:13|56789.55
07:03:13|56789.55
07:03:14|56789.56
07:03:16|56789.58
07:03:17|56789.58
07:03:18|56789.57
07:03:18|56789.58
07:03:19|56789.58
07:03:20|56786.71
07:03:21|56786.74
07:03:22|56786.74
07:03:24|56782.2
07:03:24|56781.61
07:03:25|56781.6
07:03:26|56783.2
07:03:28|56772.5
07:03:28|56775.15
07:03:29|56777.96
07:03:30|56778.02
07:03:31|56778.02
07:03:33|56766.84
07:03:33|56769.03
07:03:35|56769.04
07:03:36|56769.04
07:03:37|56769.03
07:03:38|56771.52
07:03:39|56771.52
07:03:39|56767.51
07:03:40|56769.66
07:03:42|56771.51
07:03:43|56771.51
07:03:44|56771.52
07:03:45|56771.52
07:03:46|56771.89
07:03:47|56776.75
07:03:48|56776.75
07:03:49|56776.75
07:03:50|56776.76
07:03:51|56776.75
07:03:52|56773.92
07:03:53|56773.91
07:03:54|56773.91
07:03:55|56771.52
07:03:57|56771.5
07:03:57|56765.78
07:03:59|56765.78
07:03:59|56765.77
07:04:00|56765.78
07:04:02|56765.77
07:04:02|56765.77
07:04:03|56765.78
07:04:05|56765.78
07:04:06|56765.78
07:04:07|56768.37
07:04:08|56768.37
07:04:09|56768.37
07:04:10|56768.38
07:04:11|56768.38
07:04:12|56768.37
07:04:13|56768.37
07:04:14|56768.38
07:04:15|56768.37
07:04:16|56768.38
07:04:17|56768.37
07:04:18|56768.37
07:04:19|56767.52
07:04:20|56767.52
07:04:21|56773.91
07:04:22|56773.91
07:04:23|56773.91
07:04:24|56773.9
07:04:25|56778.02
07:04:26|56778.01
07:04:27|56778.01
07:04:28|56778.01
07:04:29|56778.01
07:04:30|56778.01
07:04:31|56778.02
07:04:32|56778.02
07:04:33|56787.
07:04:34|56787.
07:04:35|56787.
07:04:36|56786.99
07:04:37|56786.99
07:04:38|56786.99
07:04:39|56783.08
07:04:40|56783.08
07:04:41|56783.09
07:04:42|56783.07
07:04:43|56783.08
07:04:44|56783.05
07:04:45|56783.04
07:04:46|56783.05
07:04:47|56783.04
07:04:49|56783.04
07:04:50|56783.
07:04:50|56783.
07:04:52|56783.
07:04:53|56783.
07:04:54|56783.
07:04:54|56782.99
07:04:56|56786.99
07:04:57|56786.98
07:04:58|56786.98
07:04:59|56786.98
07:05:00|56786.98
07:05:01|56786.99
07:05:02|56786.98
07:05:03|56786.98
07:05:04|56786.99
07:05:05|56786.96
07:05:06|56786.97
07:05:07|56786.96
07:05:08|56786.96
07:05:08|56786.97
07:05:10|56786.96
07:05:11|56786.97
07:05:12|56786.96
07:05:13|56786.96
07:05:14|56785.71
07:05:15|56785.67
07:05:15|56781.64
07:05:17|56781.64
07:05:18|56781.65
07:05:18|56781.64
07:05:19|56779.35
07:05:20|56779.35
07:05:22|56781.65
07:05:22|56781.64
07:05:23|56781.65
07:05:25|56781.64
07:05:26|56781.65
07:05:27|56791.01
07:05:28|56791.01
07:05:28|56791.01
07:05:30|56788.31
07:05:30|56788.3
07:05:31|56787.92
07:05:33|56787.9
07:05:34|56779.62
07:05:35|56779.33
07:05:36|56779.6
07:05:37|56788.01
07:05:37|56785.81
07:05:39|56785.81
07:05:39|56785.8
07:05:41|56785.8
07:05:42|56785.81
07:05:42|56785.8
07:05:43|56785.8
07:05:44|56785.81
07:05:45|56785.77
07:05:46|56785.76
07:05:47|56785.77
07:05:48|56785.76
07:05:50|56785.77
07:05:51|56785.76
07:05:52|56786.97
07:05:53|56790.99
07:05:54|56790.99
07:05:55|56791.
07:05:56|56790.99
07:05:57|56790.99
07:05:59|56790.99
07:06:00|56790.99
07:06:00|56790.99
07:06:02|56791.
07:06:02|56791.
07:06:03|56805.16
07:06:04|56812.09
07:06:05|56812.1
07:06:06|56812.1
07:06:08|56816.32
07:06:09|56816.31
07:06:10|56816.32
07:06:11|56816.32
07:06:12|56817.77
07:06:13|56821.
07:06:13|56825.63
07:06:15|56825.64
07:06:16|56825.64
07:06:17|56825.64
07:06:18|56825.55
07:06:19|56825.56
07:06:20|56797.25
07:06:21|56799.91
07:06:22|56799.91
07:06:23|56799.9
07:06:24|56799.91
07:06:25|56800.
07:06:25|56799.99
07:06:26|56800.
07:06:27|56821.98
07:06:29|56819.93
07:06:30|56819.92
07:06:31|56819.93
07:06:32|56819.92
07:06:33|56819.92
07:06:33|56819.93
07:06:35|56819.93
07:06:35|56819.92
07:06:36|56819.93
07:06:38|56819.93
07:06:39|56806.06
07:06:39|56801.35
07:06:41|56801.36
07:06:42|56806.67
07:06:43|56814.8
07:06:44|56819.82
07:06:45|56819.79
07:06:45|56811.
07:06:47|56816.4
07:06:47|56811.45
07:06:48|56811.45
07:06:50|56811.45
07:06:51|56811.49
07:06:52|56812.5
07:06:54|56816.22
07:06:55|56818.66
07:06:55|56819.81
07:06:56|56821.98
07:06:57|56821.98
07:06:58|56813.41
07:06:59|56802.93
07:07:00|56810.7
07:07:01|56810.7
07:07:02|56810.7
07:07:03|56810.7
07:07:04|56814.04
07:07:05|56814.06
07:07:06|56814.06
07:07:07|56814.05
07:07:08|56814.06
07:07:09|56812.49
07:07:10|56814.04
07:07:11|56810.74
07:07:12|56814.04
07:07:13|56814.04
07:07:14|56814.04
07:07:15|56814.05
07:07:16|56814.04
07:07:17|56812.63
07:07:19|56812.63
07:07:20|56812.63
07:07:21|56812.62
07:07:21|56814.06
07:07:23|56825.04
07:07:24|56825.05
07:07:24|56825.05
07:07:26|56825.05
07:07:27|56825.05
07:07:28|56825.56
07:07:29|56831.32
07:07:29|56831.31
07:07:31|56833.4
07:07:31|56840.93
07:07:32|56847.21
07:07:33|56847.2
07:07:34|56847.2
07:07:35|56847.2
07:07:36|56846.57
07:07:38|56834.56
07:07:38|56832.37
07:07:39|56834.94
07:07:40|56832.38
07:07:42|56832.38
07:07:42|56832.41
07:07:44|56831.31
07:07:45|56831.31
07:07:46|56831.31
07:07:46|56831.3
07:07:47|56832.42
07:07:48|56832.42
07:07:50|56832.41
07:07:51|56836.24
07:07:52|56836.24
07:07:53|56839.89
07:07:55|56839.88
07:07:56|56836.28
07:07:57|56831.3
07:07:57|56825.56
07:07:59|56815.59
07:08:00|56825.55
07:08:01|56830.02
07:08:02|56830.01
07:08:03|56821.02
07:08:04|56821.01
07:08:06|56819.04
07:08:06|56823.73
07:08:07|56829.38
07:08:08|56826.78
07:08:09|56829.39
07:08:10|56832.4
07:08:11|56832.4
07:08:12|56832.41
07:08:13|56832.44
07:08:14|56832.44
07:08:15|56826.8
07:08:16|56815.41
07:08:17|56816.94
07:08:18|56820.18
07:08:20|56820.19
07:08:20|56820.18
07:08:21|56819.52
07:08:23|56819.52
07:08:24|56826.77
07:08:24|56836.23
07:08:26|56836.22
07:08:26|56832.39
07:08:27|56832.38
07:08:28|56828.93
07:08:29|56831.61
07:08:31|56831.61
07:08:32|56829.16
07:08:32|56829.17
07:08:34|56829.64
07:08:34|56829.65
07:08:35|56829.65
07:08:36|56829.61
07:08:37|56827.29
07:08:39|56831.01
07:08:39|56833.86
07:08:40|56831.16
07:08:42|56831.15
07:08:42|56828.95
07:08:43|56828.95
07:08:45|56830.91
07:08:45|56830.9
07:08:47|56830.91
07:08:47|56830.91
07:08:48|56830.91
07:08:49|56830.9
07:08:51|56830.91
07:08:51|56830.91
07:08:53|56829.02
07:08:54|56829.01
07:08:55|56810.71
07:08:56|56811.02
07:08:57|56808.37
07:08:59|56808.37
07:08:59|56808.37
07:09:00|56811.01
07:09:01|56830.9
07:09:03|56830.89
07:09:04|56827.27
07:09:04|56830.5
07:09:06|56817.01
07:09:06|56814.13
07:09:08|56814.14
07:09:09|56816.98
07:09:09|56817.98
07:09:11|56835.11
07:09:11|56836.19
07:09:13|56836.19
07:09:14|56836.18
07:09:15|56831.04
07:09:15|56831.04
07:09:17|56831.03
07:09:18|56831.03
07:09:19|56831.03
07:09:20|56829.65
07:09:21|56824.94
07:09:21|56841.86
07:09:22|56842.5
07:09:24|56842.53
07:09:24|56842.52
07:09:25|56859.39
07:09:26|56859.39
07:09:28|56859.38
07:09:29|56859.39
07:09:30|56859.39
07:09:30|56861.71
07:09:31|56865.44
07:09:33|56861.82
07:09:34|56861.83
07:09:34|56861.82
07:09:35|56861.82
07:09:36|56861.81
07:09:38|56861.82
07:09:39|56860.31
07:09:39|56860.29
07:09:41|56860.29
07:09:42|56860.29
07:09:42|56860.28
07:09:43|56860.28
07:09:44|56860.28
07:09:45|56860.29
07:09:46|56860.29
07:09:48|56860.29
07:09:48|56860.28
07:09:50|56860.28
07:09:50|56860.29
07:09:51|56850.63
07:09:52|56850.62
07:09:53|56850.63
07:09:55|56850.81
07:09:56|56850.81
07:09:57|56838.68
07:09:58|56842.29
07:09:59|56842.3
07:10:01|56850.82
07:10:01|56860.27
07:10:02|56856.79
07:10:03|56856.88
07:10:04|56859.58
07:10:05|56865.44
07:10:06|56860.61
07:10:07|56860.6
07:10:08|56860.61
07:10:09|56860.61
07:10:10|56860.6
07:10:11|56860.61
07:10:12|56860.61
07:10:13|56852.75
07:10:14|56853.89
07:10:15|56853.89
07:10:16|56853.9
07:10:17|56853.89
07:10:18|56853.9
07:10:19|56853.9
07:10:20|56853.9
07:10:21|56853.9
07:10:22|56853.9
07:10:23|56853.89
07:10:24|56853.9
07:10:25|56853.9
07:10:26|56853.9
07:10:27|56856.44
07:10:28|56860.61
07:10:29|56859.21
07:10:30|56856.46
07:10:31|56856.47
07:10:32|56860.59
07:10:33|56860.59
07:10:34|56860.59
07:10:35|56860.59
07:10:36|56854.91
07:10:37|56854.91
07:10:38|56854.92
07:10:39|56858.96
07:10:40|56858.96
07:10:41|56858.96
07:10:42|56858.96
07:10:43|56858.96
07:10:44|56858.97
07:10:46|56858.96
07:10:47|56858.96
07:10:47|56858.97
07:10:49|56858.97
07:10:49|56858.97
07:10:50|56858.96
07:10:52|56854.42
07:10:52|56854.44
07:10:54|56854.44
07:10:55|56854.44
07:10:56|56854.44
07:10:57|56854.43
07:10:58|56854.44
07:10:59|56854.44
07:11:00|56880.98
07:11:01|56871.2
07:11:03|56871.19
07:11:03|56871.2
07:11:05|56869.8
07:11:06|56869.8
07:11:07|56869.8
07:11:08|56870.
07:11:09|56869.99
07:11:10|56870.
07:11:11|56870.
07:11:11|56870.
07:11:13|56865.69
07:11:14|56865.68
07:11:15|56865.68
07:11:16|56865.68
07:11:17|56858.95
07:11:18|56858.94
07:11:19|56858.95
07:11:20|56858.95
07:11:21|56858.95
07:11:22|56866.36
07:11:23|56866.36
07:11:23|56866.35
07:11:25|56866.35
07:11:26|56866.36
07:11:27|56866.35
07:11:28|56866.35
07:11:28|56866.36
07:11:29|56866.36
07:11:31|56861.88
07:11:32|56861.88
07:11:33|56861.89
07:11:34|56861.88
07:11:35|56861.88
07:11:36|56861.88
07:11:37|56861.87
07:11:38|56861.87
07:11:39|56861.87
07:11:40|56857.01
07:11:41|56857.02
07:11:42|56857.02
07:11:43|56860.74
07:11:44|56860.73
07:11:45|56859.9
07:11:46|56859.89
07:11:47|56859.89
07:11:48|56861.87
07:11:49|56861.88
07:11:50|56861.87
07:11:51|56861.88
07:11:52|56861.87
07:11:53|56861.87
07:11:54|56861.88
07:11:56|56861.87
07:11:56|56861.87
07:11:57|56861.87
07:11:58|56861.88
07:11:59|56861.86
07:12:00|56861.87
07:12:02|56859.8
07:12:02|56861.86
07:12:04|56861.88
07:12:04|56866.35
07:12:06|56866.35
07:12:07|56866.34
07:12:08|56865.01
07:12:09|56866.34
07:12:09|56866.33
07:12:11|56866.34
07:12:11|56866.33
07:12:13|56866.34
07:12:13|56866.33
07:12:15|56866.33
07:12:15|56866.33
07:12:17|56866.33
07:12:17|56866.33
07:12:18|56866.33
07:12:19|56862.57
07:12:20|56862.57
07:12:21|56862.57
07:12:22|56862.57
07:12:23|56862.56
07:12:24|56862.56
07:12:25|56862.56
07:12:27|56862.56
07:12:28|56862.56
07:12:29|56866.33
07:12:29|56866.33
07:12:31|56866.33
07:12:31|56866.34
07:12:32|56866.34
07:12:33|56866.33
07:12:35|56866.34
07:12:36|56866.34
07:12:36|56866.33
07:12:38|56866.32
07:12:38|56866.32
07:12:40|56866.32
07:12:40|56860.66
07:12:41|56860.68
07:12:42|56829.3
07:12:43|56828.28
07:12:44|56828.28
07:12:45|56828.29
07:12:46|56828.29
07:12:48|56828.28
07:12:48|56831.06
07:12:49|56828.1
07:12:51|56825.38
07:12:51|56821.3
07:12:52|56827.42
07:12:54|56823.6
07:12:55|56823.6
07:12:55|56823.6
07:12:57|56817.95
07:12:58|56816.33
07:12:59|56809.69
07:13:00|56809.23
07:13:01|56817.3
07:13:02|56817.96
07:13:03|56817.96
07:13:04|56812.55
07:13:05|56812.55
07:13:06|56805.32
07:13:07|56810.27
07:13:08|56807.73
07:13:09|56800.01
07:13:10|56800.
07:13:11|56800.
07:13:12|56800.
07:13:13|56800.01
07:13:14|56800.01
07:13:15|56800.45
07:13:16|56793.44
07:13:17|56793.44
07:13:18|56793.43
07:13:19|56791.
07:13:20|56791.
07:13:21|56788.23
07:13:22|56791.33
07:13:23|56792.64
07:13:24|56792.64
07:13:25|56793.43
07:13:26|56793.43
07:13:27|56795.
07:13:28|56795.
07:13:29|56794.99
07:13:30|56794.99
07:13:31|56800.01
07:13:32|56805.81
07:13:33|56809.11
07:13:34|56805.48
07:13:35|56805.48
07:13:36|56805.47
07:13:37|56805.47
07:13:38|56800.35
07:13:39|56800.36
07:13:40|56800.36
07:13:41|56798.19
07:13:42|56798.19
07:13:43|56800.37
07:13:44|56800.36
07:13:45|56797.17
07:13:46|56797.17
07:13:47|56800.
07:13:48|56800.01
07:13:49|56800.01
07:13:50|56800.
07:13:51|56800.01
07:13:52|56800.01
07:13:53|56797.31
07:13:54|56797.3
07:13:55|56797.31
07:13:56|56797.31
07:13:57|56797.29
07:13:58|56793.83
07:14:00|56793.83
07:14:01|56796.69
07:14:02|56796.7
07:14:03|56797.3
07:14:04|56797.29
07:14:05|56797.29
07:14:06|56800.
07:14:07|56799.99
07:14:08|56799.99
07:14:09|56797.02
07:14:10|56797.01
07:14:10|56799.53
07:14:12|56793.84
07:14:13|56793.84
07:14:14|56793.84
07:14:15|56793.84
07:14:16|56793.83
07:14:17|56793.84
07:14:18|56793.84
07:14:19|56793.83
07:14:20|56793.83
07:14:21|56793.84
07:14:22|56799.
07:14:23|56799.51
07:14:24|56799.51
07:14:25|56799.52
07:14:26|56799.52
07:14:27|56799.51
07:14:28|56799.74
07:14:29|56800.01
07:14:30|56802.
07:14:31|56808.54
07:14:32|56809.1
07:14:33|56809.11
07:14:34|56809.1
07:14:35|56809.11
07:14:36|56809.1
07:14:37|56809.1
07:14:38|56809.11
07:14:39|56809.12
07:14:40|56809.11
07:14:42|56809.12
07:14:42|56809.11
07:14:43|56809.12
07:14:44|56812.53
07:14:45|56812.52
07:14:46|56802.
07:14:47|56802.
07:14:48|56802.
07:14:49|56801.99
07:14:50|56801.99
07:14:51|56802.
07:14:52|56802.
07:14:53|56801.5
07:14:54|56801.49
07:14:55|56802.
07:14:56|56800.36
07:14:57|56798.9
07:14:58|56798.9
07:15:00|56798.89
07:15:01|56801.5
07:15:02|56801.49
07:15:03|56801.48
07:15:04|56800.23
07:15:04|56800.22
07:15:05|56800.22
07:15:07|56800.23
07:15:08|56800.23
07:15:09|56798.91
07:15:09|56798.91
07:15:11|56798.91
07:15:12|56798.9
07:15:13|56793.35
07:15:14|56795.72
07:15:15|56795.71
07:15:15|56800.
07:15:17|56800.
07:15:18|56800.01
07:15:18|56791.01
07:15:19|56790.99
07:15:21|56790.99
07:15:22|56783.
07:15:23|56782.61
07:15:24|56777.83
07:15:25|56777.83
07:15:26|56777.83
07:15:27|56777.83
07:15:28|56777.84
07:15:29|56777.84
07:15:30|56777.88
07:15:31|56777.87
07:15:32|56777.44
07:15:32|56777.43
07:15:34|56777.43
07:15:35|56761.06
07:15:36|56761.05
07:15:37|56760.
07:15:37|56760.
07:15:39|56760.
07:15:40|56756.63
07:15:40|56755.43
07:15:42|56754.61
07:15:43|56760.01
07:15:43|56763.52
07:15:44|56763.52
07:15:46|56763.52
07:15:47|56763.52
07:15:47|56763.51
07:15:49|56767.18
07:15:49|56763.54
07:15:51|56763.53
07:15:52|56763.54
07:15:52|56765.34
07:15:53|56765.35
07:15:54|56765.35
07:15:55|56759.1
07:15:57|56761.06
07:15:58|56763.86
07:15:58|56763.86
07:15:59|56763.85
07:16:01|56763.86
07:16:02|56760.02
07:16:03|56760.02
07:16:04|56760.02
07:16:05|56763.53
07:16:06|56763.52
07:16:07|56763.52
07:16:08|56763.53
07:16:09|56763.52
07:16:10|56763.85
07:16:11|56763.85
07:16:12|56763.85
07:16:13|56763.85
07:16:14|56763.53
07:16:15|56760.13
07:16:16|56760.13
07:16:17|56760.13
07:16:18|56760.14
07:16:19|56760.13
07:16:20|56760.14
07:16:21|56760.14
07:16:22|56760.13
07:16:23|56760.14
07:16:24|56760.14
07:16:25|56760.12
07:16:26|56760.08
07:16:27|56760.08
07:16:28|56760.07
07:16:29|56760.08
07:16:30|56760.07
07:16:31|56760.08
07:16:32|56760.12
07:16:33|56761.5
07:16:34|56761.51
07:16:35|56761.5
07:16:36|56761.5
07:16:37|56763.51
07:16:38|56763.52
07:16:39|56763.51
07:16:40|56763.52
07:16:41|56763.52
07:16:42|56763.5
07:16:43|56763.51
07:16:44|56763.5
07:16:45|56761.51
07:16:46|56761.5
07:16:47|56754.16
07:16:48|56754.16
07:16:49|56758.65
07:16:50|56762.74
07:16:51|56762.75
07:16:52|56762.75
07:16:53|56768.26
07:16:54|56777.43
07:16:55|56777.43
07:16:56|56777.44
07:16:57|56777.44
07:16:58|56777.41
07:16:59|56770.68
07:17:00|56775.24
07:17:01|56777.41
07:17:03|56777.42
07:17:03|56777.42
07:17:04|56777.41
07:17:05|56777.41
07:17:06|56777.43
07:17:08|56777.43
07:17:09|56784.99
07:17:10|56785.
07:17:11|56785.
07:17:12|56785.
07:17:12|56785.
07:17:14|56784.4
07:17:15|56780.92
07:17:16|56780.93
07:17:17|56780.92
07:17:18|56773.4
07:17:19|56773.39
07:17:20|56773.4
07:17:21|56770.33
07:17:22|56770.33
07:17:23|56770.33
07:17:24|56770.32
07:17:25|56770.33
07:17:26|56770.32
07:17:27|56770.32
07:17:28|56770.32
07:17:29|56770.32
07:17:30|56770.33
07:17:31|56770.33
07:17:32|56770.32
07:17:33|56770.33
07:17:34|56770.32
07:17:35|56770.33
07:17:36|56770.33
07:17:37|56773.17
07:17:38|56773.18
07:17:39|56773.18
07:17:40|56773.17
07:17:41|56773.17
07:17:42|56773.18
07:17:43|56773.18
07:17:44|56773.17
07:17:45|56763.53
07:17:46|56773.17
07:17:47|56773.17
07:17:48|56770.43
07:17:49|56767.86
07:17:50|56769.43
07:17:51|56769.42
07:17:52|56769.42
07:17:53|56769.43
07:17:54|56769.42
07:17:55|56769.42
07:17:56|56769.43
07:17:57|56767.86
07:17:58|56763.9
07:17:59|56767.87
07:18:00|56767.87
07:18:01|56768.47
07:18:02|56769.42
07:18:03|56769.42
07:18:05|56769.42
07:18:06|56769.42
07:18:06|56769.42
07:18:07|56769.42
07:18:09|56769.42
07:18:10|56759.39
07:18:10|56756.62
07:18:12|56756.62
07:18:13|56756.62
07:18:14|56756.62
07:18:15|56756.68
07:18:16|56756.69
07:18:16|56758.2
07:18:18|56761.79
07:18:19|56761.79
07:18:19|56761.79
07:18:21|56761.8
07:18:22|56761.8
07:18:23|56761.8
07:18:24|56764.63
07:18:25|56764.63
07:18:26|56764.61
07:18:27|56764.62
07:18:28|56764.61
07:18:29|56764.62
07:18:29|56764.62
07:18:31|56764.62
07:18:32|56767.62
07:18:33|56773.18
07:18:34|56773.18
07:18:34|56773.18
07:18:36|56773.18
07:18:37|56776.99
07:18:38|56784.48
07:18:38|56784.48
07:18:40|56784.48
07:18:41|56766.18
07:18:42|56766.18
07:18:42|56766.17
07:18:44|56766.17
07:18:45|56763.41
07:18:46|56763.41
07:18:47|56760.
07:18:47|56760.01
07:18:49|56760.01
07:18:50|56760.01
07:18:50|56760.01
07:18:51|56760.01
07:18:52|56761.8
07:18:54|56761.81
07:18:55|56761.8
07:18:55|56761.81
07:18:57|56761.81
07:18:58|56761.79
07:18:59|56761.79
07:18:59|56745.78
07:19:01|56749.43
07:19:02|56750.01
07:19:03|56750.
07:19:04|56750.
07:19:05|56750.
07:19:06|56750.
07:19:07|56753.23
07:19:08|56753.23
07:19:09|56753.22
07:19:10|56753.23
07:19:11|56753.23
07:19:12|56753.23
07:19:13|56753.22
07:19:14|56753.22
07:19:15|56750.
07:19:16|56750.
07:19:17|56748.48
07:19:18|56750.01
07:19:19|56750.01
07:19:20|56749.8
07:19:21|56749.79
07:19:22|56749.8
07:19:23|56749.8
07:19:24|56749.8
07:19:25|56749.98
07:19:26|56749.98
07:19:27|56749.98
07:19:28|56749.98
07:19:29|56749.99
07:19:30|56753.22
07:19:31|56761.76
07:19:32|56761.77
07:19:33|56761.76
07:19:34|56761.76
07:19:35|56761.78
07:19:36|56761.77
07:19:37|56761.77
07:19:38|56752.4
07:19:39|56752.39
07:19:40|56752.4
07:19:41|56752.4
07:19:42|56752.4
07:19:43|56752.39
07:19:44|56752.4
07:19:45|56752.39
07:19:46|56752.39
07:19:47|56752.4
07:19:48|56752.39
07:19:49|56752.4
07:19:50|56770.58
07:19:51|56761.76
07:19:52|56756.28
07:19:53|56756.27
07:19:54|56756.27
07:19:55|56752.35
07:19:56|56756.26
07:19:58|56750.85
07:19:58|56750.85
07:19:59|56747.38
07:20:00|56747.37
07:20:01|56747.38
07:20:02|56747.37
07:20:03|56747.37
07:20:04|56747.38
07:20:05|56747.38
07:20:06|56747.37
07:20:08|56749.9
07:20:09|56749.91
07:20:10|56746.
07:20:11|56756.25
07:20:12|56756.26
07:20:13|56756.26
07:20:14|56756.26
07:20:15|56759.09
07:20:16|56759.09
07:20:17|56758.03
07:20:18|56753.55
07:20:19|56752.41
07:20:20|56756.03
07:20:21|56757.98
07:20:22|56757.98
07:20:23|56757.98
07:20:24|56752.8
07:20:25|56752.79
07:20:25|56752.79
07:20:27|56756.86
07:20:28|56763.14
07:20:29|56759.96
07:20:30|56753.49
07:20:30|56753.48
07:20:31|56753.52
07:20:33|56756.23
07:20:34|56753.79
07:20:35|56752.79
07:20:36|56753.48
07:20:37|56753.48
07:20:38|56753.48
07:20:39|56753.49
07:20:40|56753.49
07:20:41|56753.49
07:20:42|56753.49
07:20:43|56755.53
07:20:44|56762.15
07:20:45|56762.16
07:20:46|56762.15
07:20:47|56762.16
07:20:48|56762.15
07:20:49|56762.16
07:20:50|56770.61
07:20:51|56765.13
07:20:52|56770.61
07:20:53|56768.37
07:20:54|56766.97
07:20:55|56766.97
07:20:56|56766.97
07:20:57|56769.8
07:20:58|56792.63
07:20:59|56799.99
07:21:00|56808.8
07:21:01|56809.47
07:21:02|56809.47
07:21:03|56809.44
07:21:04|56807.48
07:21:05|56791.23
07:21:06|56797.75
07:21:07|56792.94
07:21:08|56792.95
07:21:09|56794.07
07:21:10|56794.07
07:21:11|56789.53
07:21:12|56787.09
07:21:13|56785.3
07:21:14|56785.31
07:21:16|56785.31
07:21:16|56785.3
07:21:17|56785.3
07:21:18|56785.33
07:21:19|56785.35
07:21:20|56779.64
07:21:21|56787.09
07:21:22|56789.53
07:21:23|56789.53
07:21:25|56789.53
07:21:25|56789.53
07:21:26|56789.53
07:21:27|56789.52
07:21:28|56789.53
07:21:29|56789.53
07:21:30|56791.22
07:21:32|56789.53
07:21:33|56789.53
07:21:34|56789.53
07:21:35|56783.03
07:21:35|56786.68
07:21:37|56785.74
07:21:38|56785.74
07:21:38|56785.74
07:21:40|56785.73
07:21:41|56785.74
07:21:41|56785.74
07:21:43|56785.74
07:21:43|56789.3
07:21:44|56789.29
07:21:45|56789.53
07:21:46|56789.53
07:21:48|56789.52
07:21:49|56789.53
07:21:50|56789.52
07:21:51|56789.53
07:21:52|56789.52
07:21:52|56789.53
07:21:54|56797.74
07:21:54|56797.74
07:21:56|56797.74
07:21:57|56797.74
07:21:57|56804.19
07:21:58|56801.48
07:21:59|56803.95
07:22:00|56803.96
07:22:02|56803.96
07:22:03|56803.95
07:22:04|56803.95
07:22:05|56796.84
07:22:06|56799.67
07:22:07|56791.21
07:22:08|56791.21
07:22:10|56796.54
07:22:11|56796.54
07:22:11|56796.53
07:22:13|56794.03
07:22:13|56796.54
07:22:15|56799.09
07:22:16|56799.09
07:22:16|56799.09
07:22:17|56799.67
07:22:18|56799.66
07:22:19|56799.66
07:22:21|56799.09
07:22:22|56794.05
07:22:23|56786.4
07:22:24|56786.39
07:22:24|56786.42
07:22:25|56786.41
07:22:27|56791.02
07:22:27|56792.08
07:22:29|56791.02
07:22:30|56791.01
07:22:31|56786.67
07:22:32|56786.67
07:22:33|56785.54
07:22:34|56784.02
07:22:35|56784.01
07:22:36|56784.02
07:22:37|56789.3
07:22:38|56791.01
07:22:39|56791.01
07:22:40|56784.2
07:22:41|56784.2
07:22:42|56787.83
07:22:43|56791.01
07:22:44|56786.21
07:22:45|56790.
07:22:46|56793.32
07:22:47|56793.33
07:22:48|56793.33
07:22:49|56793.32
07:22:50|56794.
07:22:51|56793.39
07:22:52|56793.4
07:22:53|56793.39
07:22:54|56793.4
07:22:55|56799.08
07:22:56|56795.49
07:22:57|56793.41
07:22:58|56793.4
07:22:59|56782.46
07:23:00|56788.46
07:23:01|56788.46
07:23:02|56788.45
07:23:03|56788.46
07:23:04|56788.45
07:23:05|56788.46
07:23:06|56788.45
07:23:07|56788.46
07:23:08|56788.45
07:23:10|56788.5
07:23:11|56788.5
07:23:11|56788.49
07:23:12|56796.23
07:23:13|56799.05
07:23:14|56790.57
07:23:15|56793.4
07:23:16|56793.41
07:23:17|56785.97
07:23:18|56785.98
07:23:19|56788.46
07:23:20|56788.51
07:23:21|56788.51
07:23:22|56788.51
07:23:23|56792.16
07:23:24|56786.16
07:23:25|56788.52
07:23:26|56788.5
07:23:27|56785.98
07:23:28|56785.98
07:23:29|56785.98
07:23:30|56785.98
07:23:31|56774.65
07:23:32|56762.88
07:23:33|56769.76
07:23:34|56772.36
07:23:35|56772.36
07:23:36|56772.36
07:23:37|56772.36
07:23:38|56772.36
07:23:39|56772.4
07:23:40|56772.39
07:23:41|56772.4
07:23:42|56772.39
07:23:43|56768.92
07:23:44|56768.91
07:23:45|56766.01
07:23:46|56766.02
07:23:47|56766.02
07:23:48|56766.01
07:23:49|56769.99
07:23:50|56769.99
07:23:51|56773.96
07:23:52|56773.95
07:23:53|56773.94
07:23:54|56773.94
07:23:55|56773.94
07:23:56|56773.94
07:23:57|56773.94
07:23:58|56773.94
07:23:59|56773.94
07:24:00|56773.95
07:24:01|56773.95
07:24:02|56773.95
07:24:03|56773.93
07:24:04|56773.94
07:24:05|56772.24
07:24:06|56797.96
07:24:08|56797.96
07:24:09|56797.95
07:24:10|56797.96
07:24:11|56799.96
07:24:12|56793.64
07:24:13|56795.2
07:24:14|56794.43
07:24:15|56794.44
07:24:16|56794.43
07:24:17|56793.97
07:24:18|56793.98
07:24:19|56793.98
07:24:20|56793.97
07:24:21|56793.97
07:24:22|56793.97
07:24:23|56791.25
07:24:24|56791.25
07:24:25|56794.43
07:24:26|56794.42
07:24:27|56794.43
07:24:28|56794.43
07:24:29|56794.43
07:24:30|56794.42
07:24:31|56794.43
07:24:32|56794.44
07:24:33|56794.5
07:24:35|56794.99
07:24:35|56794.99
07:24:36|56794.99
07:24:37|56794.5
07:24:38|56794.5
07:24:39|56794.49
07:24:40|56794.45
07:24:41|56794.44
07:24:42|56799.95
07:24:43|56799.95
07:24:44|56799.96
07:24:45|56799.97
07:24:46|56799.98
07:24:47|56799.98
07:24:48|56799.97
07:24:49|56799.97
07:24:50|56799.98
07:24:51|56799.97
07:24:52|56799.97
07:24:53|56799.98
07:24:54|56800.
07:24:55|56799.97
07:24:56|56799.97
07:24:57|56799.97
07:24:58|56798.2
07:24:59|56798.21
07:25:00|56799.98
07:25:01|56799.98
07:25:02|56798.24
07:25:03|56798.24
07:25:04|56798.24
07:25:06|56813.85
07:25:06|56813.84
07:25:07|56813.84
07:25:09|56810.5
07:25:09|56810.51
07:25:11|56816.05
07:25:11|56816.05
07:25:13|56814.7
07:25:14|56824.99
07:25:15|56824.98
07:25:16|56824.99
07:25:17|56824.99
07:25:18|56824.99
07:25:19|56830.7
07:25:20|56835.7
07:25:21|56835.71
07:25:22|56835.7
07:25:23|56835.7
07:25:24|56835.71
07:25:25|56835.72
07:25:26|56835.73
07:25:27|56835.73
07:25:28|56835.72
07:25:29|56840.
07:25:30|56837.66
07:25:31|56835.75
07:25:32|56835.74
07:25:33|56835.78
07:25:34|56835.75
07:25:35|56835.75
07:25:36|56829.93
07:25:37|56820.6
07:25:38|56820.59
07:25:39|56813.35
07:25:40|56813.36
07:25:41|56813.36
07:25:42|56813.35
07:25:43|56813.36
07:25:44|56813.35
07:25:45|56813.4
07:25:46|56813.4
07:25:47|56813.4
07:25:48|56813.4
07:25:49|56813.39
07:25:50|56813.4
07:25:51|56813.39
07:25:52|56813.4
07:25:53|56832.54
07:25:54|56829.62
07:25:55|56829.62
07:25:56|56829.62
07:25:57|56829.61
07:25:58|56829.63
07:25:59|56832.76
07:26:00|56830.01
07:26:01|56835.69
07:26:02|56837.55
07:26:03|56835.71
07:26:04|56835.7
07:26:05|56842.86
07:26:06|56842.86
07:26:07|56845.71
07:26:08|56842.85
07:26:09|56835.82
07:26:10|56840.42
07:26:11|56841.36
07:26:12|56840.3
07:26:13|56840.29
07:26:14|56840.28
07:26:15|56840.34
07:26:17|56846.77
07:26:17|56847.26
07:26:18|56847.26
07:26:19|56847.26
07:26:20|56849.44
07:26:21|56847.25
07:26:22|56849.45
07:26:23|56849.44
07:26:24|56849.45
07:26:25|56852.63
07:26:26|56852.49
07:26:27|56852.48
07:26:28|56852.3
07:26:29|56849.45
07:26:30|56847.31
07:26:31|56847.25
07:26:32|56847.26
07:26:33|56842.78
07:26:34|56842.77
07:26:35|56839.08
07:26:36|56842.76
07:26:37|56842.76
07:26:38|56864.99
07:26:39|56865.99
07:26:40|56863.13
07:26:41|56863.13
07:26:42|56863.13
07:26:43|56863.13
07:26:44|56863.12
07:26:45|56863.13
07:26:46|56863.13
07:26:47|56863.13
07:26:48|56863.12
07:26:49|56863.12
07:26:50|56863.12
07:26:51|56863.12
07:26:52|56863.12
07:26:53|56869.99
07:26:54|56867.15
07:26:56|56870.99
07:26:56|56870.99
07:26:58|56877.13
07:26:58|56877.12
07:27:00|56877.13
07:27:01|56877.13
07:27:01|56877.13
07:27:03|56877.12
07:27:03|56877.12
07:27:04|56877.12
07:27:06|56876.99
07:27:06|56876.98
07:27:07|56872.55
07:27:08|56873.52
07:27:09|56873.52
07:27:11|56873.15
07:27:12|56863.14
07:27:13|56863.12
07:27:14|56863.12
07:27:15|56864.53
07:27:16|56863.14
07:27:17|56863.13
07:27:18|56864.51
07:27:19|56864.5
07:27:20|56864.51
07:27:21|56864.5
07:27:22|56864.5
07:27:23|56864.51
07:27:24|56863.13
07:27:25|56863.12
07:27:26|56863.13
07:27:27|56873.15
07:27:28|56876.96
07:27:29|56876.97
07:27:30|56876.97
07:27:31|56876.97
07:27:32|56876.97
07:27:33|56875.05
07:27:34|56875.06
07:27:35|56875.05
07:27:36|56872.06
07:27:37|56872.06
07:27:38|56872.05
07:27:39|56872.05
07:27:40|56872.04
07:27:41|56872.05
07:27:42|56871.85
07:27:43|56871.4
07:27:45|56866.34
07:27:45|56866.34
07:27:46|56866.33
07:27:47|56866.33
07:27:48|56866.33
07:27:49|56866.33
07:27:50|56866.32
07:27:51|56853.91
07:27:52|56853.9
07:27:53|56853.9
07:27:54|56853.9
07:27:55|56853.9
07:27:56|56849.45
07:27:57|56845.63
07:27:59|56845.63
07:27:59|56844.47
07:28:01|56844.46
07:28:02|56844.46
07:28:03|56858.64
07:28:03|56851.66
07:28:05|56848.86
07:28:05|56844.92
07:28:07|56852.34
07:28:07|56853.9
07:28:09|56853.89
07:28:10|56852.91
07:28:11|56852.79
07:28:12|56852.8
07:28:13|56852.79
07:28:14|56852.9
07:28:15|56852.9
07:28:17|56852.9
07:28:17|56852.9
07:28:18|56852.89
07:28:20|56852.89
07:28:20|56852.9
07:28:22|56852.89
07:28:23|56852.89
07:28:24|56852.79
07:28:25|56852.79
07:28:25|56857.68
07:28:27|56853.02
07:28:28|56861.39
07:28:28|56862.5
07:28:30|56887.
07:28:31|56887.99
07:28:31|56887.99
07:28:33|56884.71
07:28:34|56887.99
07:28:34|56892.85
07:28:36|56892.71
07:28:36|56887.2
07:28:38|56888.07
07:28:39|56888.06
07:28:40|56888.07
07:28:41|56890.92
07:28:42|56890.91
07:28:43|56890.91
07:28:44|56892.85
07:28:45|56894.97
07:28:46|56892.85
07:28:47|56892.83
07:28:47|56892.83
07:28:49|56892.83
07:28:49|56887.2
07:28:51|56890.05
07:28:52|56897.14
07:28:53|56897.15
07:28:54|56897.13
07:28:55|56897.13
07:28:56|56897.15
07:28:56|56897.14
07:28:57|56902.53
07:28:59|56904.98
07:28:59|56902.54
07:29:01|56902.53
07:29:02|56900.04
07:29:02|56900.75
07:29:04|56900.74
07:29:05|56900.75
07:29:06|56900.74
07:29:06|56900.75
07:29:07|56900.75
07:29:09|56900.75
07:29:10|56894.96
07:29:11|56898.98
07:29:12|56897.9
07:29:13|56897.9
07:29:14|56897.89
07:29:15|56896.06
07:29:17|56896.06
07:29:17|56906.17
07:29:18|56909.99
07:29:19|56909.99
07:29:20|56910.
07:29:22|56910.
07:29:23|56915.47
07:29:23|56914.98
07:29:25|56914.97
07:29:26|56914.97
07:29:26|56900.76
07:29:28|56906.69
07:29:28|56912.35
07:29:29|56912.36
07:29:30|56912.36
07:29:31|56912.36
07:29:32|56912.36
07:29:34|56912.35
07:29:34|56912.36
07:29:35|56912.35
07:29:37|56912.34
07:29:38|56912.34
07:29:38|56912.32
07:29:39|56908.24
07:29:40|56902.55
07:29:42|56900.35
07:29:43|56897.9
07:29:44|56897.91
07:29:44|56892.71
07:29:46|56888.
07:29:46|56888.
07:29:47|56885.71
07:29:49|56885.71
07:29:50|56885.71
07:29:50|56885.71
07:29:52|56885.71
07:29:53|56885.72
07:29:53|56905.5
07:29:54|56897.77
07:29:56|56885.01
07:29:56|56887.88
07:29:58|56887.87
07:29:58|56888.13
07:29:59|56888.13
07:30:00|56888.14
07:30:01|56891.26
07:30:02|56885.73
07:30:03|56885.73
07:30:04|56882.15
07:30:05|56880.27
07:30:06|56880.27
07:30:07|56876.2
07:30:08|56880.22
07:30:09|56883.59
07:30:10|56883.59
07:30:11|56883.6
07:30:13|56886.92
07:30:14|56870.16
07:30:15|56870.16
07:30:16|56870.16
07:30:17|56858.03
07:30:18|56858.02
07:30:19|56858.02
07:30:20|56856.18
07:30:21|56856.17
07:30:22|56856.17
07:30:23|56856.15
07:30:24|56868.88
07:30:25|56868.87
07:30:26|56870.15
07:30:27|56866.55
07:30:28|56861.58
07:30:29|56856.15
07:30:30|56856.15
07:30:31|56853.15
07:30:32|56853.17
07:30:33|56858.01
07:30:34|56858.01
07:30:35|56858.01
07:30:36|56858.01
07:30:37|56854.21
07:30:38|56854.21
07:30:39|56854.28
07:30:40|56854.27
07:30:41|56859.53
07:30:42|56859.56
07:30:43|56866.45
07:30:44|56866.46
07:30:45|56866.46
07:30:46|56866.46
07:30:47|56862.51
07:30:48|56862.5
07:30:49|56856.18
07:30:50|56856.18
07:30:51|56856.18
07:30:52|56856.18
07:30:53|56848.31
07:30:54|56848.31
07:30:55|56848.25
07:30:56|56848.3
07:30:57|56848.29
07:30:58|56841.
07:30:59|56841.
07:31:00|56840.99
07:31:01|56840.99
07:31:02|56840.99
07:31:03|56840.99
07:31:04|56841.
07:31:05|56841.
07:31:06|56841.
07:31:07|56840.99
07:31:08|56841.
07:31:09|56841.
07:31:10|56841.
07:31:11|56841.
07:31:12|56841.
07:31:13|56840.99
07:31:14|56841.
07:31:15|56841.
07:31:17|56841.
07:31:17|56841.
07:31:19|56841.
07:31:19|56844.
07:31:21|56844.
07:31:21|56844.01
07:31:23|56844.01
07:31:24|56844.01
07:31:25|56844.
07:31:25|56844.01
07:31:27|56844.
07:31:28|56844.
07:31:29|56844.
07:31:30|56844.
07:31:31|56848.32
07:31:32|56848.31
07:31:33|56855.3
07:31:34|56855.3
07:31:35|56855.31
07:31:36|56854.77
07:31:37|56854.77
07:31:38|56854.76
07:31:39|56854.75
07:31:40|56854.75
07:31:41|56854.76
07:31:42|56853.21
07:31:43|56854.68
07:31:44|56854.68
07:31:45|56854.68
07:31:46|56854.74
07:31:47|56854.74
07:31:47|56854.77
07:31:49|56854.77
07:31:50|56858.85
07:31:50|56849.08
07:31:51|56851.92
07:31:53|56852.84
07:31:53|56852.85
07:31:55|56855.29
07:31:55|56855.29
07:31:56|56855.28
07:31:57|56855.28
07:31:58|56855.27
07:32:00|56855.27
07:32:01|56858.84
07:32:02|56858.85
07:32:03|56863.55
07:32:03|56863.57
07:32:05|56863.56
07:32:05|56863.56
07:32:07|56866.55
07:32:08|56866.54
07:32:08|56866.55
07:32:09|56866.54
07:32:11|56866.54
07:32:12|56866.54
07:32:12|56866.55
07:32:14|56866.54
07:32:15|56866.55
07:32:16|56866.54
07:32:17|56866.54
07:32:18|56866.54
07:32:19|56866.54
07:32:20|56866.55
07:32:21|56863.56
07:32:22|56863.57
07:32:23|56863.56
07:32:25|56863.56
07:32:25|56863.57
07:32:26|56863.57
07:32:27|56866.42
07:32:28|56866.41
07:32:29|56866.4
07:32:30|56866.39
07:32:31|56866.4
07:32:32|56866.4
07:32:34|56850.01
07:32:34|56850.02
07:32:36|56850.01
07:32:36|56850.02
07:32:38|56850.01
07:32:39|56850.01
07:32:40|56850.01
07:32:40|56850.02
07:32:41|56856.8
07:32:42|56856.8
07:32:44|56859.35
07:32:45|56897.29
07:32:46|56912.32
07:32:47|56922.27
07:32:47|56922.28
07:32:48|56925.7
07:32:49|56925.7
07:32:50|56925.71
07:32:51|56925.7
07:32:53|56925.7
07:32:53|56925.71
07:32:54|56925.69
07:32:55|56937.13
07:32:57|56928.7
07:32:57|56922.29
07:32:59|56928.43
07:33:00|56933.49
07:33:00|56937.39
07:33:01|56937.39
07:33:02|56937.38
07:33:04|56944.
07:33:04|56941.15
07:33:06|56939.72
07:33:06|56939.71
07:33:08|56939.72
07:33:08|56944.
07:33:10|56948.09
07:33:11|56940.35
07:33:11|56940.35
07:33:13|56940.35
07:33:13|56940.34
07:33:15|56940.34
07:33:16|56931.17
07:33:17|56928.43
07:33:18|56928.42
07:33:19|56927.14
07:33:20|56923.01
07:33:21|56922.13
07:33:22|56922.1
07:33:23|56920.84
07:33:24|56920.84
07:33:25|56920.84
07:33:26|56935.01
07:33:28|56935.01
07:33:28|56925.44
07:33:29|56925.45
07:33:30|56930.13
07:33:31|56933.9
07:33:32|56925.63
07:33:33|56933.89
07:33:34|56933.9
07:33:35|56920.6
07:33:36|56920.6
07:33:37|56920.59
07:33:38|56920.59
07:33:39|56920.59
07:33:40|56917.86
07:33:41|56906.6
07:33:42|56906.59
07:33:43|56906.6
07:33:44|56898.55
07:33:45|56898.54
07:33:46|56898.55
07:33:47|56898.54
07:33:48|56898.54
07:33:49|56893.08
07:33:50|56890.99
07:33:51|56889.81
07:33:52|56889.81
07:33:53|56889.82
07:33:54|56893.
07:33:55|56894.5
07:33:56|56894.48
07:33:57|56894.48
07:33:58|56894.48
07:33:59|56893.
07:34:00|56898.53
07:34:01|56896.06
07:34:02|56906.6
07:34:03|56906.6
07:34:04|56906.59
07:34:05|56906.59
07:34:06|56906.59
07:34:07|56906.55
07:34:08|56906.55
07:34:09|56920.57
07:34:10|56909.5
07:34:11|56902.05
07:34:12|56902.05
07:34:13|56924.64
07:34:14|56924.64
07:34:15|56920.57
07:34:16|56919.95
07:34:18|56915.57
07:34:18|56915.58
07:34:19|56915.56
07:34:20|56915.57
07:34:22|56915.56
07:34:23|56915.56
07:34:24|56915.56
07:34:24|56915.55
07:34:26|56921.58
07:34:27|56921.59
07:34:28|56921.59
07:34:29|56921.28
07:34:30|56921.28
07:34:31|56921.29
07:34:32|56921.29
07:34:33|56921.31
07:34:34|56921.6
07:34:35|56924.63
07:34:35|56926.99
07:34:37|56926.97
07:34:38|56925.45
07:34:39|56925.44
07:34:40|56921.29
07:34:41|56921.28
07:34:42|56915.58
07:34:43|56915.56
07:34:44|56915.57
07:34:45|56915.56
07:34:46|56915.56
07:34:47|56915.56
07:34:48|56921.21
07:34:49|56919.35
07:34:50|56919.35
07:34:51|56916.23
07:34:52|56916.23
07:34:53|56916.22
07:34:54|56916.22
07:34:55|56915.58
07:34:56|56906.59
07:34:57|56906.23
07:34:58|56906.24
07:35:00|56914.3
07:35:00|56914.3
07:35:01|56914.29
07:35:02|56914.29
07:35:03|56914.3
07:35:04|56919.94
07:35:05|56919.99
07:35:06|56919.99
07:35:07|56919.99
07:35:08|56913.16
07:35:09|56913.15
07:35:10|56909.67
07:35:11|56909.67
07:35:12|56909.67
07:35:13|56904.06
07:35:14|56904.06
07:35:15|56903.79
07:35:16|56903.8
07:35:17|56903.79
07:35:19|56903.02
07:35:20|56903.02
07:35:21|56903.01
07:35:22|56903.
07:35:23|56903.
07:35:24|56902.88
07:35:25|56902.88
07:35:26|56902.87
07:35:27|56914.65
07:35:28|56908.94
07:35:29|56908.94
07:35:30|56912.28
07:35:31|56912.28
07:35:32|56912.28
07:35:33|56912.27
07:35:35|56908.5
07:35:35|56907.87
07:35:36|56907.28
07:35:37|56907.28
07:35:39|56907.26
07:35:40|56907.28
07:35:40|56907.28
07:35:41|56907.27
07:35:43|56907.27
07:35:43|56907.27
07:35:45|56907.25
07:35:45|56907.25
07:35:47|56907.26
07:35:47|56907.26
07:35:48|56907.25
07:35:49|56907.26
07:35:50|56907.26
07:35:51|56907.25
07:35:53|56907.26
07:35:54|56907.25
07:35:54|56907.26
07:35:55|56907.26
07:35:56|56902.55
07:35:58|56902.55
07:35:58|56902.55
07:36:00|56907.26
07:36:01|56904.4
07:36:01|56905.19
07:36:02|56905.19
07:36:03|56885.41
07:36:05|56884.52
07:36:05|56893.33
07:36:07|56894.09
07:36:08|56894.1
07:36:08|56894.09
07:36:09|56894.1
07:36:11|56905.19
07:36:11|56900.18
07:36:13|56900.17
07:36:14|56900.16
07:36:14|56898.58
07:36:16|56898.58
07:36:17|56898.57
07:36:18|56898.57
07:36:18|56898.57
07:36:20|56898.55
07:36:21|56898.55
07:36:22|56898.55
07:36:24|56895.06
07:36:24|56895.06
07:36:26|56895.07
07:36:27|56895.06
07:36:27|56895.07
07:36:29|56895.06
07:36:30|56895.06
07:36:31|56895.07
07:36:31|56895.06
07:36:33|56886.77
07:36:34|56885.42
07:36:34|56884.68
07:36:36|56884.67
07:36:37|56884.67
07:36:37|56884.67
07:36:38|56884.66
07:36:40|56884.66
07:36:41|56884.66
07:36:42|56884.65
07:36:42|56884.65
07:36:44|56884.65
07:36:44|56884.64
07:36:46|56894.28
07:36:47|56894.26
07:36:48|56894.27
07:36:48|56894.26
07:36:49|56894.26
07:36:50|56888.1
07:36:51|56888.1
07:36:52|56888.1
07:36:53|56888.1
07:36:55|56888.09
07:36:55|56888.09
07:36:57|56888.09
07:36:58|56888.09
07:36:58|56888.08
07:36:59|56888.08
07:37:00|56888.08
07:37:01|56888.09
07:37:02|56888.08
07:37:03|56884.65
07:37:04|56884.66
07:37:05|56884.64
07:37:07|56884.64
07:37:07|56884.64
07:37:09|56884.64
07:37:09|56884.64
07:37:11|56803.39
07:37:11|56800.36
07:37:12|56806.93
07:37:13|56791.01
07:37:14|56771.54
07:37:15|56803.85
07:37:17|56797.28
07:37:18|56797.29
07:37:19|56783.13
07:37:19|56783.13
07:37:21|56771.54
07:37:22|56769.65
07:37:23|56756.18
07:37:24|56754.11
07:37:26|56754.12
07:37:26|56754.11
07:37:27|56759.2
07:37:28|56754.15
07:37:29|56754.18
07:37:31|56757.61
07:37:32|56759.13
07:37:33|56759.14
07:37:34|56759.09
07:37:35|56754.17
07:37:36|56754.2
07:37:37|56754.2
07:37:37|56754.12
07:37:38|56753.23
07:37:39|56752.08
07:37:41|56752.09
07:37:42|56750.37
07:37:42|56750.36
07:37:44|56748.46
07:37:45|56748.01
07:37:46|56746.62
07:37:47|56739.29
07:37:47|56736.45
07:37:48|56733.07
07:37:49|56728.58
07:37:50|56719.34
07:37:51|56723.52
07:37:53|56728.25
07:37:53|56728.99
07:37:54|56729.17
07:37:55|56733.
07:37:56|56744.32
07:37:57|56745.09
07:37:58|56747.95
07:37:59|56747.4
07:38:00|56747.41
07:38:01|56747.41
07:38:02|56750.36
07:38:03|56750.35
07:38:04|56750.35
07:38:06|56750.35
07:38:06|56750.36
07:38:07|56750.36
07:38:08|56750.36
07:38:09|56750.35
07:38:10|56727.93
07:38:12|56720.01
07:38:13|56727.78
07:38:13|56747.23
07:38:15|56740.84
07:38:15|56740.85
07:38:16|56734.25
07:38:17|56734.25
07:38:18|56734.24
07:38:19|56734.23
07:38:20|56734.22
07:38:22|56725.02
07:38:23|56725.02
07:38:23|56725.02
07:38:25|56731.39
07:38:25|56731.42
07:38:27|56731.43
07:38:28|56728.99
07:38:29|56728.99
07:38:30|56736.48
07:38:31|56736.
07:38:32|56732.4
07:38:33|56733.3
07:38:34|56733.31
07:38:35|56676.18
07:38:36|56690.91
07:38:37|56726.13
07:38:38|56710.38
07:38:39|56716.52
07:38:40|56725.89
07:38:41|56725.89
07:38:42|56725.89
07:38:43|56733.89
07:38:44|56734.68
07:38:45|56734.67
07:38:46|56721.93
07:38:47|56727.73
07:38:48|56729.78
07:38:49|56729.77
07:38:50|56729.78
07:38:51|56729.78
07:38:52|56729.77
07:38:53|56729.77
07:38:54|56729.78
07:38:55|56733.31
07:38:56|56733.31
07:38:57|56732.
07:38:58|56733.3
07:38:59|56733.3
07:39:00|56733.25
07:39:01|56733.04
07:39:02|56730.18
07:39:03|56730.18
07:39:04|56730.19
07:39:05|56733.03
07:39:06|56730.22
07:39:07|56724.82
07:39:08|56727.41
07:39:09|56730.16
07:39:10|56725.97
07:39:11|56725.96
07:39:12|56725.96
07:39:13|56725.89
07:39:14|56725.88
07:39:15|56720.9
07:39:16|56720.9
07:39:17|56719.63
07:39:18|56719.64
07:39:19|56720.85
07:39:20|56710.38
07:39:21|56710.37
07:39:22|56703.28
07:39:24|56703.12
07:39:24|56709.93
07:39:25|56709.92
07:39:27|56700.01
07:39:27|56700.01
07:39:28|56700.99
07:39:29|56703.86
07:39:30|56707.
07:39:31|56685.05
07:39:32|56690.77
07:39:33|56702.
07:39:34|56702.19
07:39:35|56701.99
07:39:36|56702.2
07:39:37|56700.
07:39:38|56696.39
07:39:39|56702.18
07:39:40|56702.19
07:39:41|56702.19
07:39:42|56702.2
07:39:43|56702.19
07:39:44|56702.19
07:39:45|56702.2
07:39:46|56702.2
07:39:47|56733.02
07:39:48|56741.7
07:39:49|56733.96
07:39:50|56731.06
07:39:51|56739.69
07:39:52|56742.53
07:39:53|56741.1
07:39:54|56737.34
07:39:55|56736.2
07:39:56|56736.21
07:39:57|56731.68
07:39:58|56723.92
07:39:59|56728.28
07:40:00|56710.
07:40:01|56706.62
07:40:02|56709.05
07:40:03|56709.06
07:40:04|56710.
07:40:05|56722.16
07:40:06|56724.42
07:40:07|56725.49
07:40:08|56739.99
07:40:09|56713.42
07:40:10|56714.33
07:40:12|56717.15
07:40:13|56717.16
07:40:13|56717.16
07:40:15|56709.06
07:40:15|56717.16
07:40:17|56717.16
07:40:17|56712.84
07:40:18|56717.16
07:40:19|56717.16
07:40:21|56717.16
07:40:21|56717.15
07:40:23|56717.16
07:40:24|56717.16
07:40:25|56717.16
07:40:26|56717.16
07:40:26|56717.15
07:40:28|56724.84
07:40:29|56709.06
07:40:30|56709.06
07:40:31|56709.05
07:40:32|56709.06
07:40:33|56709.06
07:40:34|56704.51
07:40:35|56704.51
07:40:36|56703.16
07:40:37|56704.36
07:40:38|56703.16
07:40:39|56703.16
07:40:40|56700.22
07:40:41|56700.22
07:40:42|56700.
07:40:43|56700.02
07:40:44|56700.23
07:40:45|56703.16
07:40:46|56703.16
07:40:47|56707.46
07:40:48|56707.47
07:40:49|56708.98
07:40:50|56709.06
07:40:51|56716.35
07:40:52|56716.85
07:40:53|56716.86
07:40:54|56716.85
07:40:55|56708.98
07:40:56|56708.98
07:40:57|56707.48
07:40:58|56704.01
07:40:59|56704.99
07:41:00|56704.17
07:41:01|56704.16
07:41:02|56704.16
07:41:03|56704.16
07:41:04|56703.99
07:41:05|56712.91
07:41:07|56704.02
07:41:07|56704.02
07:41:08|56710.28
07:41:09|56713.27
07:41:10|56716.84
07:41:11|56705.29
07:41:12|56705.29
07:41:13|56706.27
07:41:14|56705.28
07:41:15|56712.86
07:41:16|56709.14
07:41:17|56712.8
07:41:18|56712.8
07:41:19|56712.85
07:41:20|56713.27
07:41:21|56713.27
07:41:22|56713.28
07:41:23|56715.84
07:41:25|56713.88
07:41:25|56713.88
07:41:26|56715.82
07:41:28|56715.83
07:41:29|56715.83
07:41:30|56715.84
07:41:30|56715.83
07:41:32|56716.86
07:41:33|56720.6
07:41:34|56720.59
07:41:35|56720.6
07:41:36|56720.59
07:41:37|56715.84
07:41:38|56715.83
07:41:39|56715.82
07:41:40|56715.83
07:41:41|56715.65
07:41:42|56715.07
07:41:42|56715.08
07:41:44|56715.08
07:41:44|56715.07
07:41:46|56715.07
07:41:46|56715.08
07:41:48|56715.03
07:41:49|56709.09
07:41:50|56708.26
07:41:51|56708.26
07:41:52|56708.25
07:41:53|56708.24
07:41:53|56711.64
07:41:55|56710.86
07:41:56|56707.46
07:41:57|56707.46
07:41:58|56700.01
07:41:59|56700.01
07:42:00|56707.38
07:42:00|56707.37
07:42:02|56707.36
07:42:03|56707.37
07:42:03|56707.37
07:42:05|56711.63
07:42:06|56711.61
07:42:07|56711.61
07:42:08|56711.61
07:42:09|56711.61
07:42:09|56711.57
07:42:10|56722.01
07:42:12|56715.44
07:42:12|56718.74
07:42:13|56718.73
07:42:15|56715.45
07:42:16|56706.42
07:42:16|56715.44
07:42:18|56715.44
07:42:19|56715.43
07:42:19|56713.99
07:42:21|56713.98
07:42:22|56713.98
07:42:23|56713.99
07:42:24|56713.98
07:42:25|56713.98
07:42:26|56717.
07:42:27|56718.74
07:42:28|56718.74
07:42:29|56718.74
07:42:30|56718.74
07:42:31|56718.74
07:42:32|56718.74
07:42:33|56718.74
07:42:34|56718.74
07:42:35|56718.74
07:42:36|56718.73
07:42:37|56718.73
07:42:38|56718.73
07:42:39|56711.61
07:42:40|56711.61
07:42:41|56711.61
07:42:42|56711.6
07:42:43|56711.6
07:42:44|56711.6
07:42:45|56711.6
07:42:46|56711.61
07:42:47|56711.6
07:42:48|56711.61
07:42:49|56700.39
07:42:50|56700.39
07:42:51|56703.49
07:42:52|56703.49
07:42:53|56701.48
07:42:54|56700.01
07:42:55|56700.62
07:42:56|56700.62
07:42:57|56700.62
07:42:58|56700.62
07:42:59|56700.
07:43:00|56688.57
07:43:01|56697.42
07:43:02|56693.46
07:43:03|56693.46
07:43:04|56692.81
07:43:05|56693.46
07:43:06|56695.65
07:43:07|56695.64
07:43:08|56695.64
07:43:09|56695.64
07:43:10|56678.22
07:43:11|56671.45
07:43:12|56668.83
07:43:13|56668.56
07:43:14|56670.7
07:43:15|56667.87
07:43:16|56664.48
07:43:17|56667.5
07:43:18|56663.34
07:43:19|56663.31
07:43:20|56663.3
07:43:21|56654.5
07:43:22|56649.93
07:43:23|56641.46
07:43:24|56641.76
07:43:25|56627.01
07:43:27|56638.33
07:43:27|56632.95
07:43:29|56638.08
07:43:30|56638.09
07:43:31|56635.71
07:43:32|56635.7
07:43:32|56633.79
07:43:34|56633.79
07:43:35|56633.78
07:43:36|56633.78
07:43:37|56633.79
07:43:38|56630.93
07:43:39|56633.77
07:43:40|56627.08
07:43:41|56629.05
07:43:42|56634.
07:43:42|56621.69
07:43:44|56629.31
07:43:45|56632.85
07:43:46|56632.84
07:43:47|56627.43
07:43:48|56629.3
07:43:48|56652.25
07:43:50|56640.49
07:43:51|56638.33
07:43:52|56643.98
07:43:53|56643.98
07:43:54|56643.97
07:43:55|56635.35
07:43:55|56633.78
07:43:57|56640.
07:43:58|56636.36
07:43:59|56633.56
07:44:00|56633.55
07:44:01|56632.86
07:44:02|56632.85
07:44:03|56633.55
07:44:04|56633.79
07:44:05|56653.44
07:44:06|56634.6
07:44:07|56645.06
07:44:08|56638.35
07:44:09|56638.34
07:44:10|56638.34
07:44:11|56644.09
07:44:12|56643.94
07:44:13|56643.94
07:44:14|56644.77
07:44:15|56644.76
07:44:16|56644.76
07:44:17|56664.6
07:44:18|56661.46
07:44:19|56667.53
07:44:20|56667.52
07:44:21|56667.53
07:44:22|56670.
07:44:23|56670.
07:44:24|56669.99
07:44:25|56669.99
07:44:26|56669.99
07:44:27|56675.85
07:44:29|56675.85
07:44:30|56675.85
07:44:30|56675.84
07:44:32|56675.85
07:44:33|56675.85
07:44:34|56690.38
07:44:35|56690.74
07:44:36|56693.87
07:44:37|56695.98
07:44:38|56695.98
07:44:39|56690.74
07:44:40|56690.75
07:44:41|56690.75
07:44:42|56690.75
07:44:43|56687.27
07:44:44|56681.06
07:44:45|56681.06
07:44:46|56681.06
07:44:47|56681.06
07:44:48|56681.06
07:44:49|56681.07
07:44:50|56681.06
07:44:51|56681.06
07:44:51|56686.61
07:44:53|56687.17
07:44:54|56689.58
07:44:55|56689.59
07:44:55|56689.57
07:44:56|56681.6
07:44:58|56681.6
07:44:58|56681.6
07:45:00|56690.74
07:45:01|56690.75
07:45:02|56690.75
07:45:03|56690.74
07:45:04|56689.54
07:45:05|56689.53
07:45:06|56689.53
07:45:07|56675.88
07:45:08|56675.86
07:45:09|56675.85
07:45:10|56675.86
07:45:11|56680.67
07:45:12|56675.86
07:45:13|56680.59
07:45:14|56680.59
07:45:15|56680.59
07:45:16|56680.59
07:45:17|56680.58
07:45:18|56680.59
07:45:19|56680.12
07:45:20|56680.12
07:45:21|56680.57
07:45:22|56680.57
07:45:23|56680.58
07:45:24|56680.57
07:45:25|56682.44
07:45:26|56682.44
07:45:27|56684.45
07:45:28|56690.75
07:45:29|56690.75
07:45:30|56690.75
07:45:31|56690.75
07:45:32|56690.75
07:45:33|56690.75
07:45:34|56690.74
07:45:36|56690.74
07:45:36|56690.74
07:45:37|56690.75
07:45:38|56690.75
07:45:39|56690.74
07:45:40|56690.38
07:45:41|56689.75
07:45:42|56680.61
07:45:43|56680.61
07:45:44|56680.61
07:45:45|56686.26
07:45:46|56686.27
07:45:47|56686.27
07:45:48|56687.48
07:45:50|56687.49
07:45:51|56687.49
07:45:52|56687.49
07:45:52|56690.44
07:45:53|56690.44
07:45:54|56690.44
07:45:56|56690.45
07:45:57|56690.44
07:45:58|56690.44
07:45:58|56690.45
07:46:00|56675.86
07:46:01|56675.86
07:46:02|56675.85
07:46:02|56675.85
07:46:03|56675.86
07:46:04|56680.59
07:46:05|56679.29
07:46:06|56677.3
07:46:08|56677.3
07:46:08|56677.29
07:46:10|56677.29
07:46:10|56677.3
07:46:12|56677.3
07:46:12|56677.29
07:46:14|56679.24
07:46:15|56690.41
07:46:16|56690.44
07:46:17|56690.44
07:46:17|56690.44
07:46:19|56690.44
07:46:20|56690.75
07:46:20|56690.74
07:46:22|56690.74
07:46:22|56690.74
07:46:23|56690.75
07:46:25|56690.75
07:46:26|56690.74
07:46:26|56690.75
07:46:27|56690.75
07:46:28|56690.74
07:46:30|56690.75
07:46:31|56691.38
07:46:33|56707.97
07:46:34|56707.97
07:46:34|56707.98
07:46:36|56717.79
07:46:37|56717.79
07:46:38|56717.8
07:46:39|56715.91
07:46:40|56715.91
07:46:41|56715.92
07:46:42|56715.9
07:46:43|56715.91
07:46:44|56715.91
07:46:45|56715.9
07:46:45|56715.9
07:46:47|56715.9
07:46:47|56715.88
07:46:49|56715.88
07:46:50|56715.08
07:46:51|56714.75
07:46:52|56714.75
07:46:53|56714.75
07:46:54|56714.74
07:46:55|56714.77
07:46:56|56714.76
07:46:57|56714.76
07:46:58|56714.75
07:46:59|56714.74
07:47:00|56714.74
07:47:01|56714.74
07:47:02|56714.74
07:47:02|56714.74
07:47:04|56714.73
07:47:05|56714.73
07:47:06|56717.07
07:47:07|56722.74
07:47:08|56722.75
07:47:09|56722.74
07:47:10|56724.1
07:47:11|56737.52
07:47:12|56737.46
07:47:13|56737.45
07:47:14|56740.84
07:47:15|56742.89
07:47:16|56742.88
07:47:17|56738.76
07:47:18|56738.77
07:47:19|56740.83
07:47:20|56740.82
07:47:21|56737.45
07:47:22|56737.46
07:47:23|56735.22
07:47:24|56735.22
07:47:25|56735.22
07:47:26|56735.21
07:47:27|56735.22
07:47:28|56740.81
07:47:29|56740.81
07:47:30|56740.81
07:47:31|56740.81
07:47:33|56742.79
07:47:33|56742.79
07:47:35|56742.05
07:47:36|56742.05
07:47:36|56742.05
07:47:37|56740.83
07:47:38|56740.83
07:47:40|56740.84
07:47:41|56740.83
07:47:42|56740.82
07:47:43|56740.82
07:47:43|56740.83
07:47:45|56740.83
07:47:45|56740.83
07:47:47|56740.83
07:47:48|56759.98
07:47:49|56757.14
07:47:49|56743.21
07:47:51|56741.83
07:47:52|56748.37
07:47:52|56745.54
07:47:53|56746.03
07:47:55|56745.54
07:47:55|56740.82
07:47:57|56740.82
07:47:57|56737.3
07:47:59|56727.99
07:47:59|56736.42
07:48:01|56735.6
07:48:01|56735.59
07:48:03|56732.76
07:48:03|56727.98
07:48:04|56727.98
07:48:05|56727.98
07:48:07|56728.26
07:48:08|56728.27
07:48:09|56728.26
07:48:09|56731.82
07:48:10|56731.82
07:48:11|56731.82
07:48:13|56731.81
07:48:13|56732.98
07:48:14|56732.58
07:48:16|56731.81
07:48:16|56731.82
07:48:17|56731.82
07:48:18|56731.82
07:48:19|56732.99
07:48:20|56736.04
07:48:21|56736.04
07:48:22|56736.43
07:48:23|56736.42
07:48:24|56736.44
07:48:26|56736.45
07:48:27|56742.1
07:48:27|56742.34
07:48:28|56742.34
07:48:29|56742.33
07:48:31|56745.55
07:48:32|56750.
07:48:33|56750.
07:48:34|56750.
07:48:35|56749.99
07:48:36|56749.98
07:48:37|56736.45
07:48:38|56739.52
07:48:39|56739.45
07:48:41|56736.46
07:48:41|56736.44
07:48:42|56736.45
07:48:43|56736.44
07:48:44|56736.45
07:48:45|56743.45
07:48:46|56743.45
07:48:47|56743.42
07:48:48|56744.45
07:48:49|56742.64
07:48:50|56742.64
07:48:51|56742.64
07:48:52|56742.65
07:48:53|56742.65
07:48:54|56742.65
07:48:55|56742.65
07:48:56|56742.63
07:48:57|56744.45
07:48:58|56749.96
07:49:00|56749.97
07:49:01|56750.
07:49:01|56752.14
07:49:02|56752.15
07:49:04|56755.63
07:49:05|56755.63
07:49:05|56750.
07:49:07|56750.
07:49:08|56750.
07:49:09|56750.
07:49:10|56750.
07:49:11|56750.
07:49:12|56752.85
07:49:13|56752.84
07:49:14|56752.84
07:49:15|56752.85
07:49:15|56752.86
07:49:17|56752.79
07:49:18|56752.77
07:49:19|56752.78
07:49:19|56744.45
07:49:21|56738.62
07:49:22|56748.21
07:49:23|56743.34
07:49:24|56743.31
07:49:25|56741.89
07:49:26|56739.68
07:49:27|56739.68
07:49:28|56739.67
07:49:29|56743.34
07:49:30|56746.45
07:49:31|56752.83
07:49:32|56748.88
07:49:33|56743.93
07:49:34|56747.19
07:49:35|56747.18
07:49:36|56747.19
07:49:37|56746.91
07:49:38|56746.91
07:49:39|56747.18
07:49:41|56747.18
07:49:41|56747.18
07:49:42|56747.18
07:49:43|56747.17
07:49:45|56746.92
07:49:46|56746.91
07:49:46|56746.91
07:49:48|56746.92
07:49:49|56746.92
07:49:49|56763.55
07:49:51|56764.07
07:49:52|56765.09
07:49:52|56765.09
07:49:53|56765.09
07:49:55|56765.09
07:49:56|56765.09
07:49:56|56765.08
07:49:57|56763.78
07:49:59|56763.77
07:50:00|56762.6
07:50:00|56759.46
07:50:02|56759.45
07:50:02|56755.36
07:50:03|56758.77
07:50:04|56758.65
07:50:06|56759.45
07:50:06|56759.45
07:50:07|56759.44
07:50:08|56759.45
07:50:10|56759.47
07:50:10|56759.47
07:50:12|56759.5
07:50:13|56765.08
07:50:13|56765.07
07:50:14|56774.38
07:50:15|56789.53
07:50:16|56791.01
07:50:17|56791.78
07:50:18|56791.81
07:50:19|56791.82
07:50:20|56791.81
07:50:21|56791.81
07:50:22|56789.54
07:50:23|56776.16
07:50:24|56775.32
07:50:25|56780.7
07:50:26|56791.82
07:50:27|56791.82
07:50:28|56791.31
07:50:29|56789.52
07:50:30|56782.4
07:50:31|56787.68
07:50:32|56782.9
07:50:34|56783.
07:50:35|56781.25
07:50:36|56781.25
07:50:37|56775.35
07:50:38|56778.18
07:50:39|56777.47
07:50:40|56777.87
07:50:41|56777.88
07:50:42|56777.89
07:50:43|56777.89
07:50:44|56782.
07:50:45|56782.62
07:50:46|56782.08
07:50:47|56782.08
07:50:48|56782.07
07:50:49|56782.
07:50:50|56782.
07:50:51|56782.08
07:50:52|56788.3
07:50:53|56788.29
07:50:54|56788.3
07:50:55|56788.29
07:50:56|56787.11
07:50:57|56782.46
07:50:58|56782.45
07:50:59|56782.45
07:51:00|56782.45
07:51:01|56782.64
07:51:02|56782.65
07:51:03|56782.65
07:51:04|56782.65
07:51:05|56787.09
07:51:06|56787.09
07:51:07|56787.09
07:51:08|56787.09
07:51:09|56787.08
07:51:10|56787.08
07:51:11|56769.34
07:51:12|56769.33
07:51:13|56765.09
07:51:14|56765.08
07:51:15|56765.08
07:51:16|56765.02
07:51:17|56763.27
07:51:18|56761.08
07:51:19|56751.
07:51:20|56750.75
07:51:21|56754.89
07:51:22|56754.87
07:51:23|56754.93
07:51:24|56754.93
07:51:25|56754.93
07:51:26|56754.93
07:51:27|56754.93
07:51:28|56754.93
07:51:29|56754.93
07:51:30|56754.93
07:51:31|56754.93
07:51:32|56754.93
07:51:33|56754.92
07:51:34|56758.6
07:51:35|56758.6
07:51:37|56758.36
07:51:38|56757.73
07:51:38|56757.62
07:51:39|56754.86
07:51:40|56754.14
07:51:41|56757.25
07:51:43|56753.02
07:51:44|56756.39
07:51:45|56751.78
07:51:46|56747.96
07:51:47|56747.96
07:51:48|56749.1
07:51:49|56749.11
07:51:50|56749.12
07:51:50|56749.11
07:51:52|56747.18
07:51:53|56747.18
07:51:54|56747.18
07:51:54|56747.18
07:51:56|56747.18
07:51:57|56746.91
07:51:58|56746.91
07:51:59|56746.92
07:52:00|56746.87
07:52:01|56744.03
07:52:02|56744.04
07:52:03|56747.17
07:52:04|56747.18
07:52:05|56747.18
07:52:06|56747.18
07:52:07|56747.18
07:52:08|56734.71
07:52:09|56734.7
07:52:10|56734.69
07:52:11|56734.7
07:52:12|56765.1
07:52:13|56760.6
07:52:14|56755.01
07:52:15|56755.01
07:52:16|56748.09
07:52:17|56748.35
07:52:18|56743.26
07:52:19|56733.04
07:52:20|56737.93
07:52:21|56739.34
07:52:22|56733.67
07:52:23|56736.71
07:52:24|56733.66
07:52:25|56736.63
07:52:26|56738.4
07:52:27|56745.99
07:52:28|56745.99
07:52:29|56740.06
07:52:30|56740.06
07:52:32|56741.49
07:52:32|56741.5
07:52:33|56741.5
07:52:34|56741.5
07:52:36|56745.98
07:52:37|56745.99
07:52:37|56745.98
07:52:39|56740.32
07:52:40|56740.31
07:52:41|56740.32
07:52:42|56740.32
07:52:43|56740.32
07:52:44|56740.32
07:52:45|56740.32
07:52:46|56741.5
07:52:47|56740.32
07:52:48|56740.32
07:52:49|56740.32
07:52:50|56740.33
07:52:51|56741.49
07:52:52|56741.5
07:52:53|56741.5
07:52:54|56741.5
07:52:55|56741.49
07:52:56|56744.98
07:52:57|56749.98
07:52:58|56747.4
07:52:59|56747.41
07:53:00|56761.24
07:53:02|56760.79
07:53:02|56760.78
07:53:03|56756.38
07:53:04|56751.56
07:53:05|56752.8
07:53:06|56739.55
07:53:07|56743.07
07:53:08|56743.07
07:53:09|56743.07
07:53:11|56743.07
07:53:11|56743.07
07:53:12|56743.06
07:53:13|56743.06
07:53:14|56732.88
07:53:15|56732.88
07:53:16|56722.84
07:53:17|56722.74
07:53:18|56720.38
07:53:19|56720.01
07:53:20|56718.21
07:53:21|56719.97
07:53:22|56713.9
07:53:23|56713.9
07:53:25|56717.85
07:53:25|56713.41
07:53:26|56713.41
07:53:27|56700.45
07:53:28|56702.27
07:53:29|56700.12
07:53:30|56700.12
07:53:31|56698.53
07:53:32|56698.53
07:53:34|56698.53
07:53:34|56698.52
07:53:36|56698.52
07:53:37|56706.34
07:53:38|56706.35
07:53:39|56706.36
07:53:40|56720.47
07:53:41|56714.93
07:53:42|56714.92
07:53:43|56714.92
07:53:44|56714.92
07:53:45|56714.92
07:53:46|56714.93
07:53:47|56714.92
07:53:48|56712.34
07:53:49|56712.38
07:53:50|56712.37
07:53:51|56712.38
07:53:52|56712.38
07:53:53|56712.38
07:53:54|56712.33
07:53:55|56712.33
07:53:56|56708.11
07:53:57|56707.75
07:53:58|56707.75
07:53:59|56708.1
07:54:00|56708.09
07:54:01|56708.09
07:54:02|56710.06
07:54:03|56708.
07:54:04|56707.99
07:54:05|56708.
07:54:06|56708.
07:54:07|56701.05
07:54:08|56701.06
07:54:09|56701.1
07:54:10|56701.09
07:54:11|56701.1
07:54:12|56701.09
07:54:13|56701.09
07:54:14|56701.1
07:54:15|56703.99
07:54:16|56705.22
07:54:17|56703.98
07:54:18|56703.99
07:54:19|56703.99
07:54:20|56703.28
07:54:21|56703.28
07:54:22|56703.28
07:54:23|56703.27
07:54:24|56703.28
07:54:25|56703.28
07:54:26|56707.99
07:54:27|56707.98
07:54:28|56713.99
07:54:29|56713.99
07:54:30|56713.99
07:54:31|56714.
07:54:32|56713.99
07:54:33|56714.43
07:54:34|56712.44
07:54:35|56709.19
07:54:36|56709.18
07:54:38|56709.17
07:54:38|56709.18
07:54:40|56709.18
07:54:41|56708.85
07:54:42|56709.1
07:54:43|56709.1
07:54:44|56709.1
07:54:45|56709.1
07:54:46|56719.91
07:54:47|56723.99
07:54:48|56723.97
07:54:49|56723.98
07:54:50|56723.98
07:54:51|56723.96
07:54:52|56723.95
07:54:53|56723.96
07:54:54|56723.96
07:54:55|56722.67
07:54:56|56716.74
07:54:57|56719.99
07:54:58|56719.98
07:54:59|56719.97
07:55:00|56719.97
07:55:01|56719.94
07:55:02|56719.93
07:55:03|56719.94
07:55:04|56719.18
07:55:05|56719.19
07:55:06|56719.18
07:55:07|56719.16
07:55:08|56719.16
07:55:09|56719.16
07:55:10|56719.17
07:55:11|56714.57
07:55:12|56712.47
07:55:13|56712.46
07:55:14|56712.47
07:55:15|56712.47
07:55:16|56709.6
07:55:17|56711.71
07:55:18|56711.71
07:55:19|56711.7
07:55:20|56703.28
07:55:21|56703.28
07:55:22|56703.29
07:55:23|56703.29
07:55:24|56700.
07:55:25|56703.24
07:55:26|56703.29
07:55:27|56706.99
07:55:28|56707.
07:55:29|56707.
07:55:30|56706.99
07:55:31|56707.
07:55:32|56707.
07:55:33|56711.69
07:55:34|56711.7
07:55:35|56711.69
07:55:36|56711.69
07:55:37|56711.7
07:55:39|56711.69
07:55:39|56711.7
07:55:41|56711.7
07:55:42|56711.7
07:55:43|56711.7
07:55:44|56711.7
07:55:45|56711.69
07:55:46|56711.7
07:55:47|56711.7
07:55:48|56711.69
07:55:49|56711.7
07:55:50|56711.69
07:55:51|56711.69
07:55:52|56711.69
07:55:53|56711.69
07:55:54|56711.7
07:55:55|56711.69
07:55:56|56711.7
07:55:57|56707.32
07:55:58|56707.31
07:55:59|56707.32
07:56:00|56707.31
07:56:01|56707.31
07:56:02|56707.31
07:56:03|56707.3
07:56:04|56707.3
07:56:05|56707.3
07:56:06|56707.3
07:56:07|56707.29
07:56:08|56707.29
07:56:09|56707.29
07:56:10|56707.29
07:56:11|56707.3
07:56:12|56707.3
07:56:13|56707.3
07:56:14|56707.29
07:56:15|56707.29
07:56:16|56707.3
07:56:17|56707.28
07:56:18|56707.25
07:56:19|56707.26
07:56:20|56710.71
07:56:21|56719.16
07:56:22|56719.16
07:56:23|56719.15
07:56:24|56719.18
07:56:25|56719.19
07:56:27|56719.97
07:56:27|56719.97
07:56:28|56719.97
07:56:29|56719.97
07:56:30|56719.97
07:56:31|56719.96
07:56:32|56719.97
07:56:33|56719.96
07:56:34|56719.96
07:56:35|56719.96
07:56:36|56719.95
07:56:37|56719.95
07:56:38|56719.58
07:56:40|56717.46
07:56:41|56718.4
07:56:42|56718.39
07:56:43|56718.4
07:56:44|56718.39
07:56:45|56712.62
07:56:46|56712.63
07:56:48|56708.59
07:56:48|56708.54
07:56:49|56709.52
07:56:50|56710.73
07:56:51|56710.73
07:56:52|56710.77
07:56:53|56714.99
07:56:54|56718.11
07:56:55|56717.11
07:56:56|56717.11
07:56:57|56717.11
07:56:58|56717.1
07:56:59|56717.1
07:57:00|56717.1
07:57:01|56717.08
07:57:02|56717.09
07:57:03|56717.08
07:57:04|56717.09
07:57:05|56717.09
07:57:06|56717.09
07:57:07|56717.09
07:57:08|56717.08
07:57:09|56717.08
07:57:11|56717.08
07:57:11|56717.08
07:57:13|56717.09
07:57:14|56717.08
07:57:14|56726.8
07:57:15|56725.58
07:57:17|56725.57
07:57:17|56725.58
07:57:19|56725.57
07:57:19|56725.56
07:57:21|56725.56
07:57:22|56724.23
07:57:23|56724.22
07:57:24|56724.23
07:57:25|56724.22
07:57:26|56737.96
07:57:27|56737.96
07:57:28|56739.79
07:57:29|56732.63
07:57:30|56739.77
07:57:31|56737.05
07:57:32|56737.04
07:57:33|56737.04
07:57:34|56737.04
07:57:35|56736.92
07:57:36|56736.91
07:57:37|56736.91
07:57:38|56736.9
07:57:39|56736.9
07:57:40|56736.36
07:57:41|56736.36
07:57:42|56736.36
07:57:43|56736.35
07:57:45|56738.85
07:57:45|56738.85
07:57:46|56738.85
07:57:47|56738.86
07:57:48|56739.78
07:57:49|56739.79
07:57:50|56739.78
07:57:51|56739.78
07:57:52|56739.78
07:57:53|56739.78
07:57:54|56739.78
07:57:55|56745.48
07:57:56|56745.48
07:57:58|56736.91
07:57:58|56736.9
07:58:00|56736.9
07:58:01|56736.9
07:58:02|56736.9
07:58:02|56736.9
07:58:04|56736.9
07:58:04|56736.9
07:58:06|56736.93
07:58:07|56736.93
07:58:08|56736.93
07:58:09|56733.18
07:58:09|56733.18
07:58:10|56733.18
07:58:12|56733.17
07:58:13|56733.18
07:58:14|56733.17
07:58:15|56733.18
07:58:16|56733.18
07:58:17|56732.76
07:58:18|56732.76
07:58:18|56732.67
07:58:20|56732.09
07:58:21|56732.08
07:58:22|56732.09
07:58:23|56732.07
07:58:23|56732.07
07:58:25|56732.08
07:58:26|56732.06
07:58:27|56732.06
07:58:28|56732.06
07:58:29|56732.06
07:58:30|56732.07
07:58:31|56732.06
07:58:32|56732.07
07:58:33|56732.07
07:58:34|56732.07
07:58:35|56732.05
07:58:36|56732.06
07:58:37|56732.06
07:58:38|56732.05
07:58:39|56732.06
07:58:40|56732.05
07:58:41|56736.88
07:58:42|56736.89
07:58:43|56736.93
07:58:44|56736.89
07:58:46|56736.89
07:58:46|56737.99
07:58:47|56738.38
07:58:49|56738.58
07:58:50|56738.59
07:58:51|56738.58
07:58:52|56738.58
07:58:52|56739.91
07:58:54|56743.73
07:58:55|56741.97
07:58:55|56741.29
07:58:57|56736.91
07:58:58|56736.93
07:58:59|56736.92
07:59:00|56736.92
07:59:00|56736.91
07:59:02|56730.76
07:59:03|56719.12
07:59:04|56724.22
07:59:05|56724.22
07:59:06|56724.22
07:59:07|56732.14
07:59:08|56723.47
07:59:08|56732.15
07:59:10|56732.15
07:59:11|56741.99
07:59:11|56744.28
07:59:12|56744.27
07:59:14|56744.27
07:59:15|56744.27
07:59:16|56741.6
07:59:17|56737.45
07:59:18|56735.92
07:59:19|56732.15
07:59:20|56732.16
07:59:21|56724.32
07:59:22|56724.21
07:59:23|56723.72
07:59:24|56724.32
07:59:25|56724.31
07:59:26|56721.54
07:59:27|56729.62
07:59:28|56724.76
07:59:29|56726.74
07:59:30|56722.26
07:59:31|56724.78
07:59:32|56724.8
07:59:33|56735.06
07:59:34|56737.04
07:59:37|56737.03
07:59:37|56730.05
07:59:38|56730.06
07:59:40|56730.05
07:59:40|56729.
07:59:42|56729.01
07:59:43|56728.99
07:59:44|56728.99
07:59:44|56726.58
07:59:46|56727.93
07:59:47|56727.93
07:59:48|56727.97
07:59:49|56733.35
07:59:50|56733.33
07:59:51|56733.36
07:59:52|56738.16
07:59:53|56734.45
07:59:54|56734.69
07:59:55|56734.84
07:59:56|56731.34
07:59:57|56730.88
07:59:58|56731.47
07:59:59|56731.46
08:00:00|56733.7
08:00:01|56739.92
08:00:02|56736.04
08:00:03|56736.03
08:00:04|56735.21
08:00:05|56734.61
08:00:06|56734.61
08:00:07|56728.08
08:00:08|56728.08
08:00:09|56734.7
08:00:10|56734.7
08:00:11|56734.69
08:00:12|56734.7
08:00:13|56734.69
08:00:14|56734.69
08:00:15|56734.69
08:00:16|56725.54
08:00:17|56731.47
08:00:18|56728.43
08:00:19|56728.43
08:00:20|56728.42
08:00:21|56728.42
08:00:22|56728.41
08:00:23|56728.42
08:00:24|56728.42
08:00:25|56728.43
08:00:26|56730.16
08:00:27|56740.4
08:00:28|56729.05
08:00:29|56729.05
08:00:30|56729.05
08:00:31|56729.05
08:00:32|56729.04
08:00:33|56729.05
08:00:34|56729.05
08:00:35|56729.04
08:00:36|56729.03
08:00:37|56729.04
08:00:38|56728.73
08:00:39|56728.73
08:00:40|56724.32
08:00:41|56724.33
08:00:42|56722.25
08:00:44|56718.86
08:00:45|56707.02
08:00:46|56701.06
08:00:47|56700.01
08:00:48|56700.01
08:00:49|56700.01
08:00:50|56699.58
08:00:51|56710.9
08:00:53|56710.89
08:00:53|56710.9
08:00:54|56710.89
08:00:55|56707.01
08:00:56|56711.4
08:00:57|56718.66
08:00:59|56714.91
08:00:59|56718.64
08:01:00|56726.81
08:01:01|56728.99
08:01:02|56726.22
08:01:03|56724.23
08:01:04|56724.55
08:01:05|56724.54
08:01:06|56723.25
08:01:07|56723.24
08:01:08|56723.29
08:01:09|56727.54
08:01:10|56725.02
08:01:11|56725.02
08:01:12|56712.09
08:01:13|56712.09
08:01:14|56712.08
08:01:15|56711.92
08:01:16|56723.11
08:01:17|56723.1
08:01:18|56727.86
08:01:19|56727.87
08:01:20|56727.86
08:01:21|56725.06
08:01:22|56723.45
08:01:23|56724.03
08:01:24|56726.91
08:01:26|56733.39
08:01:26|56731.42
08:01:27|56731.42
08:01:28|56731.43
08:01:29|56727.87
08:01:30|56727.86
08:01:31|56727.87
08:01:32|56727.87
08:01:33|56727.86
08:01:35|56724.97
08:01:36|56727.87
08:01:36|56727.85
08:01:38|56727.85
08:01:38|56727.85
08:01:39|56727.86
08:01:40|56727.86
08:01:41|56727.86
08:01:42|56727.86
08:01:44|56730.2
08:01:45|56741.99
08:01:46|56742.
08:01:47|56741.99
08:01:48|56750.
08:01:49|56758.41
08:01:50|56759.99
08:01:51|56760.
08:01:52|56760.
08:01:53|56766.46
08:01:54|56769.1
08:01:55|56788.23
08:01:56|56788.23
08:01:57|56787.73
08:01:58|56791.5
08:01:59|56798.
08:02:00|56808.33
08:02:01|56808.86
08:02:01|56801.09
08:02:03|56802.74
08:02:03|56806.64
08:02:04|56806.39
08:02:05|56808.41
08:02:07|56719.6
08:02:07|56718.44
08:02:09|56710.89
08:02:10|56712.08
08:02:11|56712.07
08:02:12|56712.08
08:02:13|56712.07
08:02:13|56724.67
08:02:15|56724.66
08:02:15|56724.66
08:02:17|56724.65
08:02:17|56724.65
08:02:19|56724.67
08:02:20|56724.66
08:02:21|56733.91
08:02:21|56733.9
08:02:23|56733.9
08:02:24|56733.9
08:02:24|56733.91
08:02:25|56733.91
08:02:27|56743.65
08:02:27|56743.65
08:02:29|56733.92
08:02:29|56733.92
08:02:31|56734.31
08:02:31|56737.76
08:02:33|56735.04
08:02:33|56735.04
08:02:35|56735.05
08:02:35|56728.6
08:02:36|56725.48
08:02:37|56724.68
08:02:38|56708.19
08:02:40|56699.54
08:02:41|56694.13
08:02:42|56694.13
08:02:43|56693.88
08:02:44|56693.88
08:02:45|56692.88
08:02:46|56691.96
08:02:48|56691.69
08:02:49|56690.75
08:02:49|56690.74
08:02:51|56690.75
08:02:52|56690.74
08:02:53|56690.75
08:02:54|56684.79
08:02:55|56675.62
08:02:56|56667.15
08:02:57|56667.16
08:02:58|56665.18
08:02:59|56665.18
08:03:00|56673.1
08:03:01|56671.29
08:03:02|56675.6
08:03:03|56687.84
08:03:04|56690.74
08:03:05|56690.74
08:03:06|56690.73
08:03:07|56690.74
08:03:08|56685.28
08:03:09|56685.28
08:03:10|56682.24
08:03:11|56678.79
08:03:12|56678.79
08:03:13|56678.79
08:03:14|56678.79
08:03:15|56674.22
08:03:16|56674.22
08:03:17|56674.22
08:03:18|56673.11
08:03:19|56673.12
08:03:20|56673.12
08:03:21|56672.23
08:03:22|56672.23
08:03:23|56670.4
08:03:24|56670.39
08:03:25|56670.39
08:03:26|56670.39
08:03:27|56670.37
08:03:28|56670.37
08:03:29|56674.22
08:03:30|56674.21
08:03:31|56674.21
08:03:32|56674.22
08:03:33|56679.75
08:03:34|56676.61
08:03:35|56690.13
08:03:36|56691.69
08:03:37|56693.86
08:03:38|56693.37
08:03:39|56691.71
08:03:40|56691.7
08:03:41|56691.7
08:03:42|56691.7
08:03:43|56691.71
08:03:44|56691.7
08:03:45|56691.71
08:03:47|56691.7
08:03:47|56698.48
08:03:49|56702.69
08:03:50|56698.49
08:03:51|56698.48
08:03:52|56698.48
08:03:53|56698.48
08:03:54|56689.42
08:03:55|56689.42
08:03:56|56689.24
08:03:57|56689.24
08:03:58|56689.24
08:03:59|56688.52
08:04:00|56689.23
08:04:01|56689.23
08:04:02|56689.22
08:04:03|56689.43
08:04:04|56675.57
08:04:05|56675.53
08:04:06|56672.26
08:04:07|56674.52
08:04:08|56674.77
08:04:09|56675.66
08:04:10|56675.66
08:04:11|56677.45
08:04:12|56677.46
08:04:13|56677.46
08:04:14|56677.46
08:04:15|56662.73
08:04:16|56662.75
08:04:17|56662.74
08:04:18|56662.75
08:04:19|56662.74
08:04:20|56662.75
08:04:21|56662.74
08:04:22|56662.73
08:04:23|56662.73
08:04:24|56662.74
08:04:25|56653.86
08:04:26|56653.85
08:04:27|56652.85
08:04:28|56652.85
08:04:29|56639.26
08:04:30|56616.98
08:04:31|56625.78
08:04:32|56632.79
08:04:33|56632.78
08:04:34|56638.45
08:04:35|56638.46
08:04:36|56638.46
08:04:37|56638.44
08:04:38|56636.02
08:04:39|56636.03
08:04:40|56625.87
08:04:41|56632.92
08:04:42|56630.43
08:04:43|56630.68
08:04:44|56631.43
08:04:45|56631.42
08:04:46|56632.12
08:04:48|56630.7
08:04:49|56630.9
08:04:50|56630.91
08:04:51|56630.91
08:04:52|56630.9
08:04:53|56630.9
08:04:54|56630.9
08:04:55|56630.91
08:04:56|56630.68
08:04:57|56619.58
08:04:58|56619.57
08:04:59|56619.6
08:05:00|56630.66
08:05:01|56641.98
08:05:02|56659.95
08:05:03|56662.74
08:05:04|56662.74
08:05:05|56662.73
08:05:06|56662.72
08:05:07|56662.73
08:05:08|56662.75
08:05:09|56662.75
08:05:10|56662.74
08:05:11|56662.74
08:05:12|56662.75
08:05:13|56681.34
08:05:14|56678.58
08:05:15|56678.57
08:05:16|56678.18
08:05:17|56679.41
08:05:18|56683.51
08:05:19|56683.5
08:05:20|56684.15
08:05:21|56684.15
08:05:22|56685.63
08:05:23|56685.64
08:05:24|56685.64
08:05:25|56685.64
08:05:26|56685.63
08:05:27|56691.7
08:05:28|56691.71
08:05:29|56697.11
08:05:30|56693.28
08:05:31|56693.28
08:05:32|56691.71
08:05:33|56685.65
08:05:34|56685.65
08:05:35|56682.64
08:05:36|56682.65
08:05:37|56681.01
08:05:38|56666.23
08:05:39|56669.45
08:05:40|56670.27
08:05:41|56670.27
08:05:42|56670.27
08:05:43|56670.27
08:05:44|56678.48
08:05:45|56674.55
08:05:46|56674.54
08:05:47|56672.5
08:05:49|56627.02
08:05:50|56626.52
08:05:50|56626.77
08:05:51|56624.48
08:05:53|56624.49
08:05:54|56626.74
08:05:55|56617.46
08:05:56|56615.
08:05:57|56605.97
08:05:58|56605.96
08:05:59|56605.56
08:06:00|56600.99
08:06:01|56605.53
08:06:02|56602.45
08:06:03|56601.05
08:06:04|56601.09
08:06:05|56617.45
08:06:06|56617.54
08:06:07|56622.77
08:06:08|56622.77
08:06:09|56622.77
08:06:10|56645.39
08:06:11|56636.67
08:06:12|56636.69
08:06:13|56641.36
08:06:14|56641.36
08:06:15|56638.99
08:06:16|56634.7
08:06:17|56634.7
08:06:18|56634.7
08:06:19|56634.56
08:06:20|56633.09
08:06:21|56634.94
08:06:22|56633.09
08:06:23|56639.95
08:06:24|56634.84
08:06:25|56634.83
08:06:26|56633.05
08:06:27|56631.13
08:06:28|56633.96
08:06:29|56633.96
08:06:30|56633.96
08:06:31|56633.99
08:06:32|56634.
08:06:33|56634.
08:06:34|56633.99
08:06:35|56634.
08:06:36|56630.4
08:06:37|56630.4
08:06:38|56630.4
08:06:39|56631.21
08:06:40|56631.22
08:06:41|56631.21
08:06:42|56631.22
08:06:43|56631.22
08:06:44|56631.22
08:06:45|56631.21
08:06:46|56631.22
08:06:47|56631.22
08:06:48|56631.22
08:06:50|56631.21
08:06:51|56631.21
08:06:52|56631.21
08:06:53|56631.22
08:06:54|56631.22
08:06:55|56631.21
08:06:56|56631.22
08:06:57|56655.84
08:06:58|56660.9
08:06:59|56664.61
08:07:00|56664.61
08:07:01|56655.84
08:07:02|56654.1
08:07:03|56657.45
08:07:04|56664.58
08:07:05|56666.21
08:07:06|56672.38
08:07:07|56671.04
08:07:08|56671.05
08:07:09|56671.04
08:07:10|56671.05
08:07:11|56671.05
08:07:12|56670.09
08:07:13|56670.1
08:07:14|56670.1
08:07:15|56670.1
08:07:16|56670.09
08:07:17|56670.08
08:07:18|56670.08
08:07:19|56670.08
08:07:21|56670.08
08:07:21|56670.08
08:07:22|56670.08
08:07:23|56670.08
08:07:24|56667.2
08:07:25|56667.32
08:07:26|56667.33
08:07:27|56667.33
08:07:28|56667.33
08:07:29|56671.03
08:07:30|56671.04
08:07:31|56670.11
08:07:32|56667.33
08:07:33|56662.71
08:07:34|56657.19
08:07:35|56657.18
08:07:36|56662.71
08:07:37|56662.68
08:07:38|56662.69
08:07:39|56662.68
08:07:40|56662.69
08:07:41|56667.28
08:07:42|56667.28
08:07:43|56667.29
08:07:44|56667.29
08:07:45|56667.28
08:07:46|56680.
08:07:47|56684.99
08:07:48|56688.69
08:07:49|56688.69
08:07:51|56688.7
08:07:52|56677.35
08:07:53|56676.84
08:07:54|56682.37
08:07:55|56682.36
08:07:56|56682.36
08:07:57|56670.12
08:07:58|56668.11
08:08:00|56670.11
08:08:00|56670.11
08:08:01|56670.11
08:08:02|56670.1
08:08:03|56670.1
08:08:04|56670.11
08:08:05|56670.11
08:08:06|56670.11
08:08:07|56670.1
08:08:08|56670.1
08:08:09|56670.11
08:08:11|56670.1
08:08:12|56670.11
08:08:12|56670.1
08:08:14|56669.46
08:08:14|56669.47
08:08:16|56668.11
08:08:16|56667.28
08:08:18|56667.29
08:08:19|56666.01
08:08:19|56665.52
08:08:21|56663.89
08:08:21|56663.82
08:08:22|56663.82
08:08:23|56663.81
08:08:24|56663.82
08:08:25|56663.81
08:08:27|56666.81
08:08:28|56666.81
08:08:28|56666.8
08:08:29|56666.81
08:08:30|56666.81
08:08:32|56670.11
08:08:32|56673.76
08:08:33|56682.34
08:08:34|56690.04
08:08:35|56690.05
08:08:36|56688.59
08:08:37|56688.59
08:08:39|56688.59
08:08:39|56688.58
08:08:40|56688.57
08:08:41|56688.58
08:08:42|56688.09
08:08:44|56688.14
08:08:45|56688.14
08:08:45|56688.15
08:08:46|56688.14
08:08:47|56688.14
08:08:49|56688.14
08:08:49|56688.15
08:08:51|56688.14
08:08:51|56688.14
08:08:53|56685.48
08:08:54|56685.48
08:08:55|56685.47
08:08:56|56688.14
08:08:57|56686.73
08:08:57|56685.08
08:08:59|56685.15
08:09:00|56685.46
08:09:01|56686.71
08:09:02|56686.71
08:09:03|56686.7
08:09:04|56686.71
08:09:05|56685.15
08:09:06|56679.49
08:09:07|56672.88
08:09:08|56676.63
08:09:09|56676.63
08:09:10|56676.63
08:09:11|56679.48
08:09:12|56679.49
08:09:13|56676.97
08:09:14|56676.98
08:09:15|56684.
08:09:16|56684.02
08:09:17|56684.01
08:09:18|56684.02
08:09:19|56684.02
08:09:20|56697.99
08:09:21|56698.
08:09:22|56698.
08:09:23|56698.
08:09:24|56698.
08:09:25|56698.
08:09:26|56697.99
08:09:27|56698.
08:09:28|56698.
08:09:29|56697.99
08:09:30|56698.
08:09:31|56698.
08:09:32|56699.46
08:09:33|56700.03
08:09:34|56700.38
08:09:35|56700.02
08:09:36|56700.01
08:09:37|56700.
08:09:38|56698.48
08:09:39|56698.48
08:09:40|56698.49
08:09:41|56671.08
08:09:42|56671.08
08:09:43|56671.08
08:09:44|56671.08
08:09:45|56671.07
08:09:46|56676.64
08:09:47|56692.32
08:09:48|56692.32
08:09:49|56692.31
08:09:50|56692.3
08:09:51|56688.58
08:09:52|56688.58
08:09:53|56700.94
08:09:55|56705.59
08:09:55|56709.99
08:09:56|56712.7
08:09:57|56712.69
08:09:58|56700.97
08:09:59|56700.97
08:10:00|56707.21
08:10:01|56703.82
08:10:02|56703.79
08:10:03|56707.68
08:10:05|56707.68
08:10:06|56705.71
08:10:07|56706.82
08:10:07|56704.85
08:10:08|56712.7
08:10:09|56727.8
08:10:11|56727.81
08:10:11|56727.84
08:10:13|56729.99
08:10:14|56740.46
08:10:15|56737.52
08:10:15|56731.23
08:10:16|56731.23
08:10:17|56734.7
08:10:18|56734.7
08:10:20|56734.7
08:10:20|56734.69
08:10:22|56734.7
08:10:23|56734.69
08:10:23|56740.46
08:10:25|56744.46
08:10:26|56744.82
08:10:26|56744.83
08:10:28|56744.83
08:10:29|56740.51
08:10:30|56735.76
08:10:31|56738.3
08:10:31|56739.8
08:10:33|56739.8
08:10:34|56739.8
08:10:34|56737.81
08:10:35|56734.71
08:10:37|56732.94
08:10:38|56734.68
08:10:38|56737.51
08:10:39|56735.18
08:10:40|56735.19
08:10:42|56734.66
08:10:43|56734.67
08:10:44|56734.66
08:10:45|56734.27
08:10:46|56734.27
08:10:46|56734.27
08:10:48|56733.3
08:10:48|56733.3
08:10:49|56733.31
08:10:50|56724.98
08:10:51|56715.51
08:10:53|56724.99
08:10:54|56739.81
08:10:55|56747.67
08:10:56|56747.66
08:10:57|56747.66
08:10:58|56747.66
08:10:59|56747.65
08:11:00|56739.83
08:11:01|56747.65
08:11:02|56747.64
08:11:03|56747.65
08:11:04|56747.64
08:11:05|56747.65
08:11:06|56747.64
08:11:07|56747.65
08:11:08|56747.65
08:11:09|56747.65
08:11:10|56747.65
08:11:11|56735.02
08:11:12|56735.03
08:11:13|56735.02
08:11:14|56735.02
08:11:15|56735.02
08:11:16|56735.02
08:11:17|56729.38
08:11:18|56715.92
08:11:19|56704.59
08:11:20|56706.64
08:11:21|56707.61
08:11:22|56710.17
08:11:23|56710.16
08:11:24|56711.12
08:11:26|56711.13
08:11:26|56711.12
08:11:27|56720.64
08:11:28|56720.64
08:11:29|56720.65
08:11:30|56720.65
08:11:31|56720.64
08:11:32|56720.64
08:11:33|56720.65
08:11:34|56720.64
08:11:35|56720.64
08:11:36|56720.64
08:11:37|56720.64
08:11:38|56720.61
08:11:39|56720.61
08:11:40|56715.6
08:11:41|56715.59
08:11:42|56715.59
08:11:43|56710.17
08:11:44|56706.64
08:11:45|56706.64
08:11:46|56705.26
08:11:47|56705.26
08:11:48|56705.26
08:11:49|56703.41
08:11:50|56703.42
08:11:51|56702.92
08:11:52|56701.65
08:11:53|56701.65
08:11:55|56694.84
08:11:56|56694.55
08:11:57|56694.54
08:11:58|56694.43
08:11:59|56689.91
08:12:00|56689.69
08:12:01|56678.56
08:12:02|56681.03
08:12:03|56681.03
08:12:04|56681.04
08:12:05|56681.04
08:12:06|56685.78
08:12:07|56681.04
08:12:08|56681.09
08:12:09|56687.78
08:12:10|56694.41
08:12:11|56695.53
08:12:12|56695.52
08:12:13|56698.26
08:12:14|56695.34
08:12:15|56694.41
08:12:16|56694.41
08:12:17|56694.4
08:12:18|56692.25
08:12:19|56692.26
08:12:20|56692.25
08:12:21|56691.69
08:12:22|56691.7
08:12:23|56692.25
08:12:24|56692.24
08:12:25|56692.23
08:12:26|56692.25
08:12:27|56692.25
08:12:28|56692.26
08:12:29|56692.26
08:12:30|56692.25
08:12:31|56692.26
08:12:32|56692.26
08:12:33|56692.26
08:12:34|56691.69
08:12:35|56691.7
08:12:36|56688.63
08:12:37|56688.6
08:12:38|56684.83
08:12:39|56673.49
08:12:40|56673.5
08:12:41|56673.5
08:12:42|56673.48
08:12:43|56669.93
08:12:44|56669.92
08:12:45|56668.37
08:12:46|56668.37
08:12:47|56668.36
08:12:48|56668.36
08:12:49|56673.47
08:12:50|56673.47
08:12:51|56673.49
08:12:52|56677.19
08:12:53|56677.19
08:12:54|56677.2
08:12:56|56677.19
08:12:56|56675.33
08:12:57|56675.32
08:12:58|56675.32
08:13:00|56675.32
08:13:01|56675.31
08:13:01|56675.32
08:13:03|56668.35
08:13:04|56668.36
08:13:04|56668.35
08:13:06|56668.34
08:13:07|56668.35
08:13:07|56668.35
08:13:09|56667.6
08:13:10|56667.59
08:13:10|56667.6
08:13:12|56667.6
08:13:12|56667.59
08:13:14|56663.85
08:13:14|56673.
08:13:15|56673.01
08:13:16|56673.
08:13:18|56673.
08:13:19|56672.99
08:13:19|56672.98
08:13:21|56672.98
08:13:22|56672.99
08:13:23|56677.19
08:13:24|56677.19
08:13:24|56677.18
08:13:26|56677.17
08:13:27|56674.93
08:13:28|56674.91
08:13:28|56668.4
08:13:30|56668.41
08:13:31|56668.41
08:13:32|56668.41
08:13:32|56668.4
08:13:34|56668.41
08:13:35|56668.38
08:13:36|56668.28
08:13:36|56665.31
08:13:37|56665.3
08:13:39|56665.3
08:13:40|56650.02
08:13:41|56649.43
08:13:41|56657.08
08:13:43|56656.98
08:13:44|56656.99
08:13:45|56654.53
08:13:46|56667.98
08:13:47|56674.91
08:13:48|56661.42
08:13:49|56661.34
08:13:50|56661.34
08:13:51|56661.38
08:13:52|56667.91
08:13:53|56665.13
08:13:53|56665.13
08:13:55|56665.12
08:13:56|56665.12
08:13:57|56665.11
08:13:58|56665.09
08:14:00|56665.09
08:14:00|56665.08
08:14:02|56665.08
08:14:03|56665.08
08:14:04|56665.08
08:14:04|56665.06
08:14:06|56665.06
08:14:07|56665.06
08:14:08|56665.05
08:14:09|56665.06
08:14:10|56665.04
08:14:11|56664.89
08:14:12|56664.89
08:14:13|56664.89
08:14:14|56664.89
08:14:15|56664.9
08:14:16|56664.9
08:14:17|56664.89
08:14:18|56664.89
08:14:19|56664.9
08:14:20|56664.9
08:14:21|56664.89
08:14:22|56664.9
08:14:23|56664.89
08:14:24|56672.96
08:14:25|56682.39
08:14:26|56682.41
08:14:27|56685.19
08:14:28|56685.18
08:14:29|56685.19
08:14:30|56685.18
08:14:31|56692.21
08:14:32|56688.17
08:14:33|56685.25
08:14:34|56685.25
08:14:35|56685.24
08:14:36|56688.08
08:14:37|56688.09
08:14:38|56685.25
08:14:39|56683.14
08:14:40|56683.14
08:14:41|56683.14
08:14:42|56683.14
08:14:43|56683.14
08:14:44|56683.14
08:14:45|56683.14
08:14:46|56683.14
08:14:47|56683.13
08:14:48|56683.13
08:14:49|56679.53
08:14:50|56679.53
08:14:51|56679.56
08:14:52|56682.33
08:14:53|56685.17
08:14:54|56685.18
08:14:55|56685.17
08:14:56|56685.18
08:14:57|56679.54
08:14:58|56685.17
08:15:00|56685.17
08:15:01|56680.86
08:15:02|56671.24
08:15:03|56671.23
08:15:04|56671.24
08:15:05|56671.24
08:15:06|56671.24
08:15:07|56671.24
08:15:08|56671.24
08:15:08|56671.23
08:15:09|56674.07
08:15:11|56674.07
08:15:12|56674.07
08:15:13|56676.54
08:15:14|56676.54
08:15:15|56676.54
08:15:16|56676.55
08:15:17|56676.54
08:15:18|56676.55
08:15:19|56676.54
08:15:20|56676.54
08:15:21|56676.55
08:15:22|56676.55
08:15:23|56676.55
08:15:24|56676.54
08:15:25|56676.55
08:15:26|56676.55
08:15:27|56676.55
08:15:28|56676.55
08:15:29|56671.26
08:15:30|56664.45
08:15:31|56664.45
08:15:32|56664.44
08:15:33|56664.45
08:15:34|56664.45
08:15:35|56664.44
08:15:36|56664.44
08:15:37|56664.45
08:15:38|56664.44
08:15:39|56667.68
08:15:40|56667.67
08:15:41|56676.55
08:15:42|56676.54
08:15:43|56676.55
08:15:44|56681.24
08:15:45|56681.24
08:15:46|56681.24
08:15:47|56681.24
08:15:48|56680.6
08:15:49|56676.24
08:15:50|56665.19
08:15:51|56670.85
08:15:52|56670.76
08:15:53|56670.77
08:15:54|56670.76
08:15:55|56670.77
08:15:56|56670.76
08:15:57|56670.76
08:15:58|56670.76
08:15:59|56670.75
08:16:01|56670.76
08:16:01|56670.75
08:16:02|56665.01
08:16:03|56657.02
08:16:04|56657.02
08:16:05|56657.01
08:16:06|56657.01
08:16:07|56657.02
08:16:08|56657.01
08:16:09|56657.01
08:16:10|56657.01
08:16:11|56657.02
08:16:12|56657.01
08:16:13|56657.02
08:16:14|56663.41
08:16:15|56663.42
08:16:16|56663.41
08:16:17|56663.41
08:16:18|56663.41
08:16:19|56663.42
08:16:20|56663.42
08:16:21|56663.42
08:16:22|56663.42
08:16:23|56663.41
08:16:24|56657.77
08:16:25|56657.76
08:16:26|56657.76
08:16:27|56657.76
08:16:28|56657.76
08:16:29|56663.38
08:16:30|56663.39
08:16:31|56663.43
08:16:32|56679.03
08:16:33|56674.76
08:16:34|56673.42
08:16:35|56673.42
08:16:36|56673.42
08:16:37|56673.42
08:16:38|56673.41
08:16:39|56673.42
08:16:40|56673.42
08:16:42|56673.16
08:16:42|56673.16
08:16:43|56673.17
08:16:44|56673.16
08:16:45|56673.17
08:16:46|56673.16
08:16:47|56673.17
08:16:48|56673.16
08:16:49|56673.16
08:16:50|56673.15
08:16:51|56671.41
08:16:52|56659.01
08:16:53|56659.
08:16:55|56659.01
08:16:55|56659.01
08:16:56|56659.
08:16:57|56659.01
08:16:58|56659.
08:17:00|56663.5
08:17:01|56663.5
08:17:02|56659.7
08:17:03|56659.69
08:17:04|56659.69
08:17:05|56659.7
08:17:06|56659.69
08:17:07|56659.7
08:17:08|56659.69
08:17:09|56659.7
08:17:10|56673.15
08:17:11|56673.16
08:17:12|56673.17
08:17:13|56673.16
08:17:14|56673.17
08:17:15|56673.17
08:17:16|56673.17
08:17:17|56673.17
08:17:18|56673.16
08:17:19|56673.17
08:17:20|56673.17
08:17:21|56673.17
08:17:22|56673.16
08:17:23|56673.17
08:17:24|56673.17
08:17:25|56673.17
08:17:26|56673.17
08:17:27|56673.17
08:17:28|56673.17
08:17:29|56673.17
08:17:30|56673.17
08:17:31|56673.17
08:17:32|56679.62
08:17:33|56679.62
08:17:34|56679.62
08:17:35|56679.61
08:17:36|56679.62
08:17:37|56679.62
08:17:38|56668.28
08:17:39|56670.53
08:17:40|56672.81
08:17:41|56672.81
08:17:42|56672.82
08:17:43|56672.81
08:17:44|56668.28
08:17:45|56668.28
08:17:46|56665.71
08:17:47|56662.72
08:17:48|56659.71
08:17:49|56659.7
08:17:50|56659.7
08:17:51|56659.7
08:17:52|56659.71
08:17:53|56660.01
08:17:54|56663.94
08:17:55|56663.94
08:17:56|56665.6
08:17:57|56672.33
08:17:58|56672.34
08:18:00|56672.81
08:18:01|56672.82
08:18:02|56685.17
08:18:03|56685.16
08:18:04|56685.17
08:18:05|56685.17
08:18:06|56685.17
08:18:07|56685.16
08:18:08|56685.17
08:18:09|56685.17
08:18:10|56685.16
08:18:11|56685.17
08:18:12|56685.16
08:18:13|56685.17
08:18:14|56685.16
08:18:15|56685.18
08:18:16|56687.25
08:18:17|56690.31
08:18:18|56690.3
08:18:19|56690.3
08:18:20|56692.3
08:18:21|56692.3
08:18:22|56692.26
08:18:23|56692.27
08:18:24|56692.26
08:18:25|56692.27
08:18:26|56692.27
08:18:27|56692.27
08:18:28|56692.27
08:18:29|56692.26
08:18:30|56692.27
08:18:31|56692.27
08:18:32|56692.27
08:18:33|56692.27
08:18:34|56692.27
08:18:35|56695.87
08:18:36|56695.88
08:18:37|56695.87
08:18:38|56695.88
08:18:39|56707.19
08:18:40|56707.2
08:18:41|56703.46
08:18:42|56703.44
08:18:43|56703.45
08:18:44|56705.55
08:18:45|56707.21
08:18:46|56707.21
08:18:47|56716.58
08:18:48|56716.58
08:18:49|56716.58
08:18:50|56716.58
08:18:51|56716.58
08:18:52|56717.59
08:18:53|56717.58
08:18:54|56717.58
08:18:55|56717.58
08:18:56|56717.58
08:18:57|56717.59
08:18:58|56717.59
08:18:59|56717.58
08:19:00|56717.58
08:19:02|56720.13
08:19:03|56720.13
08:19:04|56720.13
08:19:04|56720.12
08:19:06|56716.57
08:19:07|56703.45
08:19:08|56703.45
08:19:09|56703.44
08:19:10|56703.45
08:19:11|56703.45
08:19:12|56707.84
08:19:13|56707.84
08:19:14|56703.47
08:19:15|56703.47
08:19:16|56703.47
08:19:17|56709.13
08:19:18|56709.12
08:19:19|56705.
08:19:20|56705.
08:19:21|56705.31
08:19:22|56706.97
08:19:23|56706.97
08:19:24|56706.96
08:19:25|56706.96
08:19:26|56712.17
08:19:27|56712.01
08:19:28|56712.01
08:19:29|56712.
08:19:30|56712.
08:19:31|56711.99
08:19:32|56711.99
08:19:33|56712.
08:19:34|56712.
08:19:35|56711.99
08:19:36|56712.
08:19:37|56711.99
08:19:38|56712.
08:19:39|56711.99
08:19:40|56712.
08:19:41|56711.99
08:19:42|56712.65
08:19:43|56712.64
08:19:44|56717.61
08:19:45|56723.36
08:19:46|56723.89
08:19:47|56723.89
08:19:48|56723.89
08:19:49|56723.89
08:19:50|56719.63
08:19:51|56714.75
08:19:52|56706.25
08:19:53|56706.24
08:19:54|56706.24
08:19:55|56709.16
08:19:56|56709.09
08:19:57|56707.72
08:19:58|56707.71
08:19:59|56707.72
08:20:00|56707.71
08:20:01|56707.72
08:20:03|56707.71
08:20:03|56707.72
08:20:04|56707.72
08:20:05|56707.71
08:20:06|56707.72
08:20:07|56707.71
08:20:08|56707.72
08:20:09|56708.84
08:20:10|56708.84
08:20:11|56708.83
08:20:12|56708.83
08:20:13|56696.89
08:20:14|56692.26
08:20:15|56689.72
08:20:16|56689.72
08:20:17|56685.19
08:20:18|56685.19
08:20:19|56685.19
08:20:20|56685.19
08:20:21|56687.87
08:20:22|56687.87
08:20:23|56687.87
08:20:24|56687.86
08:20:25|56687.86
08:20:26|56687.86
08:20:27|56679.9
08:20:29|56668.68
08:20:30|56668.69
08:20:30|56673.69
08:20:32|56673.68
08:20:33|56673.68
08:20:33|56668.7
08:20:34|56668.7
08:20:36|56668.7
08:20:37|56668.7
08:20:37|56668.7
08:20:39|56668.69
08:20:39|56668.69
08:20:40|56668.7
08:20:41|56668.68
08:20:42|56668.69
08:20:43|56668.69
08:20:44|56668.69
08:20:45|56666.95
08:20:47|56657.37
08:20:47|56657.37
08:20:48|56657.37
08:20:49|56657.36
08:20:50|56657.37
08:20:51|56661.48
08:20:52|56661.47
08:20:54|56661.48
08:20:54|56661.48
08:20:55|56661.48
08:20:56|56655.42
08:20:57|56651.93
08:20:58|56651.92
08:21:00|56651.93
08:21:00|56651.93
08:21:02|56643.21
08:21:03|56641.99
08:21:04|56640.26
08:21:05|56639.24
08:21:06|56639.24
08:21:07|56639.23
08:21:08|56639.23
08:21:10|56636.25
08:21:11|56636.24
08:21:12|56626.7
08:21:12|56629.79
08:21:14|56633.46
08:21:15|56633.47
08:21:16|56633.47
08:21:16|56633.47
08:21:18|56633.47
08:21:18|56633.46
08:21:19|56633.47
08:21:21|56633.47
08:21:22|56633.46
08:21:22|56633.46
08:21:24|56633.46
08:21:24|56633.45
08:21:26|56630.73
08:21:26|56627.26
08:21:27|56627.25
08:21:28|56627.26
08:21:29|56630.71
08:21:30|56633.09
08:21:32|56633.46
08:21:32|56633.46
08:21:34|56633.45
08:21:34|56633.46
08:21:35|56633.45
08:21:37|56633.47
08:21:38|56636.24
08:21:39|56639.12
08:21:40|56636.21
08:21:40|56633.1
08:21:42|56633.1
08:21:43|56630.25
08:21:43|56630.25
08:21:45|56630.25
08:21:46|56630.26
08:21:46|56630.25
08:21:48|56620.97
08:21:49|56620.97
08:21:50|56629.68
08:21:51|56629.69
08:21:52|56629.68
08:21:53|56629.69
08:21:54|56629.68
08:21:55|56629.69
08:21:56|56629.69
08:21:57|56629.69
08:21:58|56629.68
08:21:58|56629.69
08:22:00|56621.07
08:22:00|56629.69
08:22:02|56629.69
08:22:03|56630.
08:22:04|56629.69
08:22:05|56633.07
08:22:06|56633.07
08:22:08|56632.83
08:22:08|56632.83
08:22:09|56624.68
08:22:10|56620.98
08:22:11|56620.97
08:22:12|56620.98
08:22:13|56620.97
08:22:14|56620.97
08:22:15|56620.97
08:22:16|56613.23
08:22:17|56606.72
08:22:18|56604.19
08:22:20|56615.12
08:22:21|56615.13
08:22:21|56614.91
08:22:22|56609.09
08:22:23|56608.56
08:22:24|56608.56
08:22:26|56609.09
08:22:27|56609.09
08:22:27|56609.1
08:22:28|56609.1
08:22:30|56609.1
08:22:30|56609.09
08:22:32|56609.09
08:22:33|56609.09
08:22:34|56597.79
08:22:35|56599.98
08:22:35|56599.99
08:22:37|56599.99
08:22:37|56599.98
08:22:38|56599.99
08:22:39|56599.98
08:22:41|56599.99
08:22:41|56599.99
08:22:42|56600.04
08:22:43|56601.81
08:22:44|56601.82
08:22:46|56601.82
08:22:46|56607.16
08:22:47|56608.06
08:22:49|56605.73
08:22:49|56605.73
08:22:50|56612.49
08:22:52|56612.49
08:22:52|56611.18
08:22:54|56611.17
08:22:54|56611.17
08:22:56|56611.18
08:22:56|56612.51
08:22:57|56616.39
08:22:58|56616.38
08:23:00|56620.95
08:23:00|56634.63
08:23:01|56641.9
08:23:02|56619.76
08:23:03|56622.16
08:23:05|56622.16
08:23:06|56619.13
08:23:07|56609.91
08:23:08|56611.8
08:23:09|56614.54
08:23:10|56614.94
08:23:11|56614.94
08:23:12|56614.94
08:23:13|56614.99
08:23:14|56616.8
08:23:15|56616.8
08:23:16|56616.79
08:23:17|56616.79
08:23:18|56616.8
08:23:19|56616.8
08:23:20|56616.79
08:23:21|56616.8
08:23:22|56616.8
08:23:23|56609.7
08:23:24|56612.48
08:23:25|56612.48
08:23:26|56612.48
08:23:27|56612.48
08:23:28|56612.25
08:23:29|56612.24
08:23:30|56612.24
08:23:31|56612.25
08:23:32|56612.24
08:23:33|56612.24
08:23:34|56612.25
08:23:35|56612.24
08:23:36|56612.24
08:23:37|56612.25
08:23:38|56611.3
08:23:39|56611.31
08:23:40|56611.3
08:23:41|56611.3
08:23:42|56611.31
08:23:43|56611.31
08:23:44|56611.31
08:23:45|56611.3
08:23:46|56611.31
08:23:47|56611.3
08:23:48|56611.3
08:23:49|56612.23
08:23:50|56629.9
08:23:51|56629.9
08:23:52|56621.02
08:23:53|56611.51
08:23:54|56611.51
08:23:55|56611.5
08:23:56|56611.5
08:23:57|56611.5
08:23:58|56611.5
08:23:59|56611.51
08:24:00|56611.5
08:24:01|56611.5
08:24:02|56611.51
08:24:03|56611.5
08:24:04|56611.5
08:24:06|56592.24
08:24:06|56593.47
08:24:08|56605.28
08:24:09|56615.
08:24:10|56614.99
08:24:11|56614.99
08:24:12|56614.99
08:24:13|56614.98
08:24:14|56611.79
08:24:15|56610.29
08:24:15|56610.29
08:24:17|56610.3
08:24:18|56614.96
08:24:18|56614.97
08:24:20|56610.3
08:24:21|56610.3
08:24:22|56610.3
08:24:23|56610.3
08:24:24|56614.99
08:24:24|56614.98
08:24:25|56621.38
08:24:27|56621.37
08:24:28|56621.37
08:24:28|56621.36
08:24:30|56610.42
08:24:31|56610.29
08:24:31|56610.29
08:24:33|56610.29
08:24:34|56607.53
08:24:35|56604.01
08:24:36|56602.6
08:24:37|56600.
08:24:38|56599.17
08:24:39|56599.18
08:24:40|56599.18
08:24:41|56604.01
08:24:42|56610.27
08:24:43|56608.39
08:24:44|56608.38
08:24:45|56608.39
08:24:46|56616.53
08:24:47|56615.32
08:24:48|56615.33
08:24:49|56615.32
08:24:50|56615.32
08:24:51|56615.31
08:24:52|56615.32
08:24:53|56607.59
08:24:54|56604.75
08:24:55|56596.11
08:24:56|56596.11
08:24:57|56596.15
08:24:58|56596.15
08:24:59|56596.14
08:25:00|56596.15
08:25:01|56596.14
08:25:02|56596.11
08:25:03|56592.26
08:25:04|56596.19
08:25:05|56607.45
08:25:06|56608.37
08:25:08|56608.37
08:25:08|56607.44
08:25:09|56605.21
08:25:10|56605.22
08:25:11|56605.22
08:25:12|56605.21
08:25:13|56605.22
08:25:14|56607.44
08:25:15|56608.38
08:25:16|56612.78
08:25:17|56612.79
08:25:18|56612.79
08:25:19|56612.77
08:25:20|56612.78
08:25:21|56612.77
08:25:22|56612.77
08:25:23|56612.78
08:25:24|56612.78
08:25:25|56612.77
08:25:26|56612.78
08:25:27|56617.87
08:25:28|56603.94
08:25:29|56605.54
08:25:30|56605.54
08:25:31|56611.17
08:25:32|56612.76
08:25:33|56611.18
08:25:34|56611.18
08:25:35|56611.19
08:25:36|56611.19
08:25:37|56611.18
08:25:38|56617.86
08:25:39|56620.7
08:25:40|56623.6
08:25:42|56623.6
08:25:42|56623.6
08:25:43|56623.61
08:25:44|56623.61
08:25:45|56623.6
08:25:46|56623.6
08:25:47|56622.2
08:25:48|56616.67
08:25:49|56616.31
08:25:50|56616.31
08:25:51|56616.31
08:25:52|56616.3
08:25:53|56616.3
08:25:54|56614.39
08:25:55|56614.39
08:25:56|56614.39
08:25:57|56612.82
08:25:58|56612.82
08:25:59|56612.83
08:26:00|56612.83
08:26:01|56612.83
08:26:02|56612.82
08:26:03|56612.82
08:26:04|56612.82
08:26:05|56612.83
08:26:06|56612.83
08:26:08|56612.82
08:26:09|56612.82
08:26:10|56612.82
08:26:11|56594.32
08:26:12|56594.33
08:26:13|56594.33
08:26:13|56594.35
08:26:15|56598.54
08:26:16|56598.54
08:26:17|56598.54
08:26:18|56598.55
08:26:19|56598.55
08:26:20|56598.55
08:26:21|56598.54
08:26:22|56598.29
08:26:23|56593.34
08:26:24|56593.34
08:26:25|56593.34
08:26:26|56593.35
08:26:27|56593.35
08:26:28|56593.35
08:26:29|56597.99
08:26:30|56597.98
08:26:31|56597.98
08:26:32|56597.99
08:26:33|56597.98
08:26:34|56597.99
08:26:35|56597.98
08:26:36|56597.98
08:26:37|56597.98
08:26:38|56597.97
08:26:39|56597.98
08:26:40|56597.98
08:26:41|56597.97
08:26:42|56593.38
08:26:43|56586.13
08:26:44|56587.88
08:26:45|56587.88
08:26:46|56587.88
08:26:47|56587.87
08:26:48|56587.87
08:26:49|56587.58
08:26:50|56585.72
08:26:51|56583.8
08:26:52|56583.81
08:26:53|56583.81
08:26:54|56583.81
08:26:55|56583.8
08:26:56|56583.8
08:26:57|56583.8
08:26:58|56583.81
08:26:59|56583.8
08:27:00|56583.81
08:27:01|56572.57
08:27:02|56579.53
08:27:03|56576.93
08:27:04|56576.97
08:27:05|56574.74
08:27:06|56574.1
08:27:07|56574.38
08:27:08|56574.73
08:27:09|56587.41
08:27:11|56589.08
08:27:12|56589.07
08:27:12|56591.65
08:27:14|56598.54
08:27:15|56598.54
08:27:15|56592.63
08:27:17|56592.63
08:27:18|56591.75
08:27:18|56591.75
08:27:19|56591.75
08:27:21|56591.76
08:27:22|56591.76
08:27:23|56591.75
08:27:23|56591.75
08:27:24|56591.75
08:27:25|56591.76
08:27:27|56591.76
08:27:27|56591.75
08:27:28|56586.17
08:27:30|56583.
08:27:30|56578.84
08:27:32|56578.85
08:27:33|56577.9
08:27:33|56567.41
08:27:35|56556.3
08:27:35|56564.33
08:27:36|56564.33
08:27:38|56562.55
08:27:39|56566.59
08:27:39|56561.
08:27:40|56559.01
08:27:41|56559.01
08:27:42|56559.01
08:27:44|56561.
08:27:44|56556.48
08:27:46|56556.52
08:27:46|56560.95
08:27:48|56561.
08:27:48|56561.01
08:27:50|56566.26
08:27:50|56566.13
08:27:51|56566.13
08:27:53|56562.49
08:27:53|56562.49
08:27:54|56560.69
08:27:55|56557.31
08:27:56|56556.29
08:27:58|56561.75
08:27:59|56561.76
08:27:59|56561.75
08:28:00|56561.76
08:28:02|56560.21
08:28:02|56561.75
08:28:03|56561.73
08:28:05|56556.17
08:28:05|56556.
08:28:07|56553.08
08:28:08|56552.74
08:28:08|56550.01
08:28:10|56550.01
08:28:11|56551.71
08:28:12|56543.37
08:28:13|56532.75
08:28:14|56531.49
08:28:15|56534.34
08:28:16|56534.33
08:28:17|56534.33
08:28:18|56534.34
08:28:19|56534.34
08:28:20|56531.56
08:28:22|56530.
08:28:22|56530.
08:28:23|56530.01
08:28:24|56530.
08:28:25|56530.
08:28:26|56530.
08:28:27|56523.55
08:28:28|56534.34
08:28:29|56538.53
08:28:30|56538.51
08:28:31|56538.51
08:28:32|56517.48
08:28:33|56513.2
08:28:34|56522.27
08:28:35|56520.
08:28:36|56520.01
08:28:37|56524.49
08:28:38|56516.88
08:28:39|56516.26
08:28:40|56514.5
08:28:41|56514.5
08:28:42|56519.26
08:28:43|56515.59
08:28:44|56518.99
08:28:45|56519.
08:28:46|56519.26
08:28:47|56519.25
08:28:48|56511.84
08:28:49|56519.25
08:28:50|56511.84
08:28:51|56511.85
08:28:52|56511.84
08:28:53|56516.76
08:28:54|56514.51
08:28:55|56514.5
08:28:56|56513.35
08:28:57|56513.36
08:28:58|56514.5
08:28:59|56511.42
08:29:00|56510.52
08:29:01|56511.34
08:29:02|56506.43
08:29:03|56506.43
08:29:04|56506.43
08:29:05|56506.44
08:29:06|56506.44
08:29:07|56505.03
08:29:08|56505.02
08:29:09|56505.03
08:29:11|56506.97
08:29:12|56507.86
08:29:13|56507.86
08:29:14|56513.98
08:29:15|56513.98
08:29:16|56510.61
08:29:17|56511.34
08:29:18|56508.55
08:29:19|56508.01
08:29:20|56508.01
08:29:21|56505.07
08:29:22|56505.08
08:29:23|56505.05
08:29:25|56501.78
08:29:25|56492.57
08:29:26|56495.54
08:29:27|56496.44
08:29:28|56496.43
08:29:29|56496.44
08:29:30|56496.43
08:29:31|56496.43
08:29:32|56501.54
08:29:33|56501.53
08:29:34|56501.52
08:29:35|56501.53
08:29:36|56501.53
08:29:37|56501.52
08:29:39|56501.52
08:29:39|56501.52
08:29:40|56501.52
08:29:41|56501.53
08:29:42|56501.52
08:29:43|56495.86
08:29:44|56493.99
08:29:45|56493.99
08:29:46|56493.99
08:29:47|56491.16
08:29:48|56491.15
08:29:49|56493.98
08:29:50|56493.98
08:29:51|56493.98
08:29:52|56496.43
08:29:53|56500.63
08:29:54|56510.
08:29:55|56513.34
08:29:56|56513.34
08:29:57|56503.76
08:29:58|56498.2
08:29:59|56498.2
08:30:00|56498.21
08:30:01|56494.75
08:30:02|56498.14
08:30:03|56498.15
08:30:04|56498.15
08:30:05|56498.14
08:30:06|56498.15
08:30:07|56498.14
08:30:08|56495.35
08:30:09|56495.36
08:30:10|56495.
08:30:12|56494.99
08:30:12|56498.15
08:30:13|56498.15
08:30:15|56498.16
08:30:15|56498.16
08:30:16|56498.16
08:30:18|56498.17
08:30:18|56498.17
08:30:20|56498.16
08:30:21|56498.14
08:30:22|56491.16
08:30:23|56491.15
08:30:24|56491.05
08:30:25|56487.37
08:30:26|56487.37
08:30:27|56487.38
08:30:28|56501.58
08:30:29|56487.43
08:30:29|56487.38
08:30:30|56487.37
08:30:32|56484.54
08:30:33|56481.7
08:30:34|56484.45
08:30:34|56484.45
08:30:36|56484.44
08:30:36|56484.44
08:30:38|56484.44
08:30:39|56484.45
08:30:39|56484.45
08:30:41|56484.47
08:30:42|56490.65
08:30:42|56490.66
08:30:44|56490.62
08:30:45|56487.66
08:30:46|56487.66
08:30:47|56487.66
08:30:47|56487.66
08:30:48|56487.67
08:30:49|56487.67
08:30:51|56487.66
08:30:52|56487.67
08:30:53|56487.66
08:30:54|56487.66
08:30:54|56498.94
08:30:56|56498.95
08:30:56|56498.94
08:30:58|56498.94
08:30:59|56498.95
08:30:59|56498.94
08:31:01|56498.96
08:31:02|56498.95
08:31:02|56492.19
08:31:04|56492.2
08:31:04|56492.19
08:31:05|56489.35
08:31:06|56487.39
08:31:07|56492.
08:31:08|56492.
08:31:10|56487.55
08:31:10|56492.2
08:31:11|56492.2
08:31:13|56492.24
08:31:14|56492.24
08:31:15|56498.95
08:31:16|56504.29
08:31:17|56504.3
08:31:19|56504.3
08:31:19|56504.3
08:31:20|56504.3
08:31:21|56501.07
08:31:22|56492.25
08:31:23|56496.16
08:31:24|56501.27
08:31:25|56496.17
08:31:26|56496.17
08:31:27|56496.21
08:31:28|56499.37
08:31:29|56504.26
08:31:30|56504.29
08:31:31|56512.75
08:31:32|56516.76
08:31:33|56516.76
08:31:34|56517.98
08:31:35|56520.8
08:31:36|56526.91
08:31:37|56524.09
08:31:38|56521.25
08:31:39|56523.97
08:31:40|56528.57
08:31:41|56528.57
08:31:42|56528.57
08:31:43|56528.56
08:31:44|56525.48
08:31:45|56526.7
08:31:46|56526.69
08:31:47|56521.88
08:31:48|56518.15
08:31:49|56520.97
08:31:50|56520.97
08:31:51|56520.92
08:31:52|56523.
08:31:53|56523.
08:31:54|56522.99
08:31:55|56520.94
08:31:56|56520.95
08:31:57|56522.99
08:31:58|56523.
08:31:59|56523.
08:32:00|56528.56
08:32:01|56528.59
08:32:02|56528.57
08:32:03|56520.16
08:32:04|56520.16
08:32:05|56524.65
08:32:06|56524.66
08:32:07|56524.65
08:32:08|56524.66
08:32:09|56525.57
08:32:10|56525.58
08:32:11|56525.57
08:32:12|56525.58
08:32:14|56508.19
08:32:15|56508.9
08:32:16|56508.9
08:32:17|56507.23
08:32:18|56507.23
08:32:19|56509.53
08:32:20|56509.54
08:32:21|56514.29
08:32:22|56514.95
08:32:23|56514.94
08:32:24|56509.53
08:32:25|56490.01
08:32:26|56490.01
08:32:27|56490.01
08:32:28|56490.
08:32:29|56490.05
08:32:30|56490.98
08:32:31|56490.99
08:32:32|56490.99
08:32:33|56495.69
08:32:34|56491.6
08:32:35|56496.01
08:32:36|56496.01
08:32:37|56501.62
08:32:38|56497.32
08:32:39|56501.46
08:32:40|56501.56
08:32:41|56501.56
08:32:42|56493.78
08:32:43|56501.55
08:32:44|56501.56
08:32:45|56499.81
08:32:46|56492.63
08:32:47|56496.66
08:32:48|56493.58
08:32:49|56493.59
08:32:50|56496.
08:32:51|56499.77
08:32:52|56501.57
08:32:53|56501.56
08:32:54|56501.57
08:32:55|56501.56
08:32:56|56501.56
08:32:57|56501.57
08:32:58|56501.57
08:32:59|56501.56
08:33:00|56501.56
08:33:01|56501.57
08:33:02|56501.56
08:33:03|56501.57
08:33:04|56510.38
08:33:05|56514.94
08:33:06|56514.94
08:33:07|56526.22
08:33:08|56526.18
08:33:09|56514.94
08:33:10|56514.95
08:33:11|56511.67
08:33:12|56511.67
08:33:13|56511.67
08:33:14|56489.8
08:33:15|56490.
08:33:16|56490.
08:33:18|56490.
08:33:18|56490.
08:33:19|56489.81
08:33:20|56470.91
08:33:22|56469.91
08:33:23|56469.91
08:33:24|56482.81
08:33:25|56481.07
08:33:26|56473.4
08:33:27|56475.16
08:33:28|56475.16
08:33:29|56474.17
08:33:30|56474.17
08:33:31|56489.99
08:33:32|56493.52
08:33:33|56454.8
08:33:34|56465.65
08:33:35|56465.65
08:33:36|56465.65
08:33:37|56465.65
08:33:38|56465.64
08:33:39|56470.46
08:33:40|56470.47
08:33:41|56470.47
08:33:42|56469.44
08:33:43|56467.06
08:33:44|56466.51
08:33:45|56466.52
08:33:46|56466.52
08:33:47|56466.51
08:33:48|56466.51
08:33:49|56487.69
08:33:50|56483.81
08:33:51|56483.81
08:33:52|56483.81
08:33:53|56482.06
08:33:54|56473.87
08:33:55|56473.88
08:33:56|56473.88
08:33:57|56473.88
08:33:58|56478.46
08:33:59|56478.47
08:34:00|56478.36
08:34:01|56478.36
08:34:02|56478.35
08:34:03|56495.99
08:34:04|56503.24
08:34:05|56491.71
08:34:06|56498.45
08:34:07|56498.45
08:34:08|56484.33
08:34:09|56488.67
08:34:10|56488.69
08:34:11|56498.13
08:34:12|56489.74
08:34:13|56489.75
08:34:14|56468.47
08:34:15|56484.43
08:34:16|56488.52
08:34:18|56495.73
08:34:18|56491.8
08:34:20|56491.84
08:34:20|56491.82
08:34:21|56491.81
08:34:22|56491.82
08:34:23|56491.82
08:34:24|56491.81
08:34:25|56491.82
08:34:26|56491.81
08:34:27|56498.12
08:34:28|56503.63
08:34:29|56503.62
08:34:30|56503.63
08:34:31|56503.62
08:34:32|56503.63
08:34:33|56505.89
08:34:34|56509.12
08:34:35|56509.12
08:34:36|56510.91
08:34:37|56519.28
08:34:38|56519.27
08:34:39|56519.27
08:34:40|56519.28
08:34:41|56519.29
08:34:42|56519.28
08:34:43|56519.49
08:34:44|56520.39
08:34:45|56513.63
08:34:46|56510.33
08:34:47|56505.92
08:34:48|56505.91
08:34:49|56505.91
08:34:50|56505.92
08:34:51|56506.04
08:34:52|56506.04
08:34:53|56506.03
08:34:54|56507.88
08:34:55|56507.89
08:34:56|56504.79
08:34:57|56508.75
08:34:58|56505.18
08:34:59|56505.2
08:35:00|56505.19
08:35:01|56505.2
08:35:02|56505.19
08:35:03|56505.19
08:35:04|56505.19
08:35:05|56505.19
08:35:06|56505.18
08:35:07|56505.16
08:35:08|56505.16
08:35:09|56505.16
08:35:10|56503.63
08:35:12|56513.62
08:35:12|56517.11
08:35:14|56519.28
08:35:14|56519.28
08:35:15|56519.28
08:35:17|56533.4
08:35:18|56528.57
08:35:19|56520.15
08:35:20|56520.14
08:35:21|56503.63
08:35:22|56490.03
08:35:23|56495.29
08:35:24|56495.29
08:35:25|56495.29
08:35:26|56495.26
08:35:27|56495.26
08:35:28|56495.26
08:35:29|56495.26
08:35:30|56495.26
08:35:31|56495.25
08:35:33|56495.26
08:35:33|56495.26
08:35:34|56495.26
08:35:35|56514.09
08:35:36|56509.59
08:35:37|56509.59
08:35:38|56509.58
08:35:39|56509.59
08:35:40|56509.59
08:35:41|56509.58
08:35:42|56509.58
08:35:43|56509.59
08:35:44|56509.59
08:35:45|56509.58
08:35:46|56509.59
08:35:47|56509.58
08:35:48|56509.59
08:35:49|56509.58
08:35:50|56509.26
08:35:51|56509.26
08:35:52|56509.27
08:35:53|56509.59
08:35:55|56513.47
08:35:55|56518.29
08:35:56|56518.3
08:35:57|56518.29
08:35:58|56518.29
08:36:00|56516.16
08:36:00|56516.16
08:36:01|56516.15
08:36:02|56516.15
08:36:04|56516.16
08:36:04|56516.15
08:36:05|56516.16
08:36:07|56516.16
08:36:07|56522.71
08:36:08|56522.72
08:36:09|56522.72
08:36:10|56522.71
08:36:11|56522.71
08:36:12|56522.72
08:36:13|56523.85
08:36:14|56529.39
08:36:15|56526.63
08:36:16|56526.64
08:36:17|56526.67
08:36:19|56526.67
08:36:20|56530.1
08:36:21|56530.11
08:36:22|56530.11
08:36:23|56532.36
08:36:24|56532.35
08:36:25|56532.36
08:36:26|56532.36
08:36:27|56532.36
08:36:28|56535.19
08:36:28|56533.78
08:36:30|56533.78
08:36:31|56539.99
08:36:32|56540.
08:36:33|56540.
08:36:34|56542.25
08:36:35|56548.29
08:36:36|56546.44
08:36:37|56546.45
08:36:38|56546.44
08:36:39|56546.44
08:36:40|56546.45
08:36:41|56546.45
08:36:42|56546.45
08:36:43|56546.45
08:36:44|56546.45
08:36:45|56546.45
08:36:46|56546.45
08:36:47|56533.79
08:36:48|56533.79
08:36:49|56532.37
08:36:50|56537.16
08:36:51|56535.96
08:36:52|56535.97
08:36:53|56535.96
08:36:54|56535.96
08:36:55|56535.96
08:36:56|56538.79
08:36:57|56538.8
08:36:58|56538.79
08:36:59|56538.8
08:37:00|56538.8
08:37:01|56538.8
08:37:02|56538.79
08:37:03|56539.38
08:37:04|56539.25
08:37:05|56539.66
08:37:06|56532.3
08:37:07|56531.6
08:37:08|56531.59
08:37:09|56531.6
08:37:10|56531.6
08:37:11|56531.6
08:37:12|56531.59
08:37:13|56531.59
08:37:14|56531.59
08:37:15|56531.6
08:37:16|56528.75
08:37:17|56528.76
08:37:18|56528.75
08:37:19|56528.75
08:37:21|56527.03
08:37:21|56527.02
08:37:23|56527.03
08:37:24|56527.02
08:37:24|56527.02
08:37:25|56527.02
08:37:26|56527.02
08:37:28|56527.03
08:37:29|56527.02
08:37:30|56527.02
08:37:31|56529.98
08:37:31|56529.98
08:37:33|56529.98
08:37:34|56529.98
08:37:34|56529.99
08:37:36|56536.59
08:37:37|56538.79
08:37:38|56538.79
08:37:39|56538.78
08:37:40|56538.79
08:37:40|56538.79
08:37:42|56538.79
08:37:43|56538.79
08:37:44|56538.78
08:37:45|56538.78
08:37:46|56538.79
08:37:46|56538.79
08:37:48|56538.78
08:37:49|56538.78
08:37:50|56538.78
08:37:51|56538.79
08:37:51|56538.79
08:37:52|56538.79
08:37:54|56538.79
08:37:55|56538.78
08:37:55|56538.78
08:37:56|56538.78
08:37:57|56538.78
08:37:59|56538.75
08:38:00|56538.74
08:38:01|56538.44
08:38:02|56538.74
08:38:03|56545.34
08:38:03|56545.34
08:38:05|56545.34
08:38:06|56545.34
08:38:07|56545.34
08:38:08|56545.35
08:38:09|56545.35
08:38:10|56543.93
08:38:10|56543.93
08:38:11|56543.92
08:38:13|56543.93
08:38:14|56543.93
08:38:15|56545.34
08:38:16|56545.34
08:38:17|56545.34
08:38:18|56545.35
08:38:19|56545.34
08:38:20|56545.35
08:38:21|56545.34
08:38:22|56545.35
08:38:23|56545.35
08:38:24|56545.35
08:38:26|56545.35
08:38:26|56545.35
08:38:27|56545.35
08:38:28|56545.35
08:38:29|56545.35
08:38:30|56545.34
08:38:31|56545.35
08:38:32|56545.35
08:38:33|56545.35
08:38:34|56545.35
08:38:35|56545.35
08:38:36|56548.88
08:38:37|56553.06
08:38:38|56553.06
08:38:39|56553.06
08:38:40|56553.07
08:38:41|56553.06
08:38:42|56553.06
08:38:43|56545.34
08:38:44|56534.91
08:38:45|56529.99
08:38:46|56529.99
08:38:47|56529.98
08:38:48|56529.98
08:38:49|56523.57
08:38:50|56523.57
08:38:51|56522.73
08:38:52|56522.73
08:38:53|56522.73
08:38:54|56519.64
08:38:55|56519.65
08:38:56|56522.73
08:38:57|56522.72
08:38:58|56522.73
08:38:59|56519.75
08:39:00|56519.64
08:39:01|56515.55
08:39:02|56510.
08:39:04|56510.01
08:39:05|56510.01
08:39:06|56510.01
08:39:07|56510.
08:39:08|56510.01
08:39:09|56510.01
08:39:10|56510.01
08:39:11|56510.
08:39:11|56510.01
08:39:13|56510.01
08:39:14|56510.01
08:39:14|56517.65
08:39:16|56518.16
08:39:17|56515.92
08:39:17|56515.93
08:39:19|56515.92
08:39:20|56515.93
08:39:21|56515.95
08:39:22|56523.56
08:39:23|56530.76
08:39:24|56530.77
08:39:25|56530.76
08:39:26|56530.77
08:39:28|56530.76
08:39:29|56530.76
08:39:30|56529.03
08:39:31|56528.45
08:39:32|56528.05
08:39:32|56528.05
08:39:34|56528.06
08:39:35|56528.05
08:39:35|56521.29
08:39:37|56519.72
08:39:37|56515.92
08:39:38|56510.85
08:39:39|56510.86
08:39:41|56510.86
08:39:41|56510.86
08:39:42|56510.86
08:39:44|56510.86
08:39:45|56511.43
08:39:46|56510.86
08:39:46|56510.87
08:39:48|56510.87
08:39:49|56510.87
08:39:50|56513.69
08:39:50|56513.69
08:39:52|56518.67
08:39:53|56518.67
08:39:54|56518.67
08:39:55|56518.68
08:39:55|56518.67
08:39:57|56518.02
08:39:57|56518.01
08:39:58|56517.98
08:40:00|56518.67
08:40:00|56518.68
08:40:01|56518.67
08:40:02|56518.68
08:40:03|56518.68
08:40:05|56518.68
08:40:05|56518.67
08:40:06|56518.67
08:40:08|56518.68
08:40:09|56521.52
08:40:09|56521.51
08:40:10|56521.52
08:40:11|56521.52
08:40:12|56521.52
08:40:14|56521.52
08:40:14|56521.52
08:40:15|56521.52
08:40:16|56521.52
08:40:17|56521.52
08:40:19|56525.43
08:40:19|56525.43
08:40:20|56525.44
08:40:22|56525.44
08:40:23|56525.44
08:40:24|56525.44
08:40:24|56525.43
08:40:26|56525.44
08:40:27|56528.06
08:40:28|56525.9
08:40:29|56525.9
08:40:30|56525.89
08:40:31|56525.9
08:40:32|56525.89
08:40:33|56525.9
08:40:34|56525.9
08:40:35|56525.9
08:40:35|56525.9
08:40:37|56525.9
08:40:38|56518.67
08:40:39|56518.68
08:40:40|56518.68
08:40:41|56518.68
08:40:42|56518.68
08:40:43|56518.68
08:40:44|56518.67
08:40:45|56518.68
08:40:46|56518.68
08:40:47|56518.68
08:40:48|56518.68
08:40:49|56497.82
08:40:50|56499.03
08:40:51|56500.54
08:40:52|56500.54
08:40:53|56500.54
08:40:54|56500.53
08:40:55|56500.54
08:40:56|56510.84
08:40:57|56510.83
08:40:58|56509.33
08:40:59|56503.26
08:41:00|56503.74
08:41:01|56509.44
08:41:02|56508.04
08:41:03|56502.83
08:41:04|56502.84
08:41:05|56508.01
08:41:06|56508.01
08:41:07|56508.02
08:41:08|56514.32
08:41:09|56516.41
08:41:10|56516.42
08:41:11|56516.42
08:41:12|56516.42
08:41:13|56533.16
08:41:14|56539.93
08:41:15|56539.93
08:41:16|56552.79
08:41:17|56553.07
08:41:18|56553.07
08:41:19|56553.06
08:41:20|56553.06
08:41:21|56545.56
08:41:22|56553.06
08:41:24|56553.07
08:41:25|56553.8
08:41:25|56553.8
08:41:26|56553.8
08:41:27|56553.81
08:41:28|56553.8
08:41:29|56553.81
08:41:30|56553.81
08:41:31|56553.82
08:41:32|56553.82
08:41:33|56559.14
08:41:34|56559.14
08:41:35|56559.14
08:41:36|56563.13
08:41:38|56563.12
08:41:38|56563.13
08:41:39|56563.12
08:41:40|56559.54
08:41:41|56559.54
08:41:42|56559.53
08:41:44|56559.54
08:41:44|56559.54
08:41:45|56559.53
08:41:46|56559.53
08:41:47|56559.54
08:41:48|56561.03
08:41:49|56563.13
08:41:50|56563.12
08:41:51|56563.13
08:41:52|56559.54
08:41:53|56559.54
08:41:54|56563.1
08:41:55|56563.09
08:41:56|56563.12
08:41:57|56566.23
08:41:58|56563.13
08:41:59|56563.12
08:42:01|56558.06
08:42:01|56558.06
08:42:02|56558.07
08:42:03|56558.07
08:42:05|56567.92
08:42:05|56567.93
08:42:06|56567.93
08:42:07|56567.92
08:42:08|56567.92
08:42:10|56567.93
08:42:10|56563.86
08:42:11|56561.03
08:42:12|56561.02
08:42:13|56561.03
08:42:14|56561.03
08:42:15|56561.03
08:42:16|56561.03
08:42:17|56561.03
08:42:18|56561.03
08:42:19|56561.02
08:42:20|56561.02
08:42:21|56561.03
08:42:23|56561.03
08:42:24|56558.66
08:42:25|56558.66
08:42:26|56558.67
08:42:27|56558.66
08:42:28|56558.66
08:42:29|56558.67
08:42:30|56558.67
08:42:31|56558.67
08:42:32|56558.67
08:42:33|56558.67
08:42:34|56558.67
08:42:35|56542.12
08:42:36|56551.
08:42:37|56551.
08:42:38|56550.99
08:42:39|56552.88
08:42:40|56552.89
08:42:41|56552.89
08:42:42|56552.9
08:42:43|56554.33
08:42:44|56554.33
08:42:44|56554.33
08:42:45|56554.34
08:42:47|56554.33
08:42:48|56554.34
08:42:49|56542.13
08:42:50|56546.56
08:42:51|56546.56
08:42:52|56546.55
08:42:53|56546.55
08:42:54|56550.93
08:42:55|56550.93
08:42:56|56550.93
08:42:57|56550.93
08:42:57|56550.93
08:42:59|56546.57
08:43:00|56547.75
08:43:01|56547.76
08:43:01|56547.76
08:43:02|56547.75
08:43:03|56547.75
08:43:05|56547.76
08:43:06|56547.76
08:43:07|56547.76
08:43:08|56547.75
08:43:09|56547.75
08:43:10|56547.76
08:43:11|56547.75
08:43:12|56547.76
08:43:12|56547.76
08:43:14|56547.75
08:43:15|56547.76
08:43:16|56549.95
08:43:16|56549.96
08:43:17|56549.96
08:43:18|56549.96
08:43:20|56549.96
08:43:21|56549.96
08:43:21|56549.96
08:43:22|56549.95
08:43:24|56568.39
08:43:25|56568.43
08:43:26|56568.43
08:43:27|56568.43
08:43:28|56568.43
08:43:30|56568.43
08:43:30|56568.43
08:43:31|56568.43
08:43:32|56568.42
08:43:33|56568.43
08:43:35|56576.68
08:43:36|56580.87
08:43:36|56580.87
08:43:38|56572.55
08:43:38|56568.44
08:43:40|56568.44
08:43:40|56571.76
08:43:42|56571.77
08:43:42|56571.77
08:43:43|56573.59
08:43:45|56573.39
08:43:46|56571.35
08:43:47|56571.34
08:43:47|56571.34
08:43:48|56568.52
08:43:49|56568.52
08:43:50|56570.84
08:43:51|56570.84
08:43:52|56570.84
08:43:53|56570.85
08:43:54|56568.55
08:43:55|56568.54
08:43:56|56568.55
08:43:57|56571.38
08:43:58|56571.37
08:43:59|56571.38
08:44:00|56571.38
08:44:02|56571.37
08:44:02|56571.37
08:44:04|56547.76
08:44:05|56547.75
08:44:06|56550.86
08:44:07|56550.85
08:44:07|56550.86
08:44:09|56550.85
08:44:10|56550.86
08:44:10|56562.49
08:44:12|56556.84
08:44:12|56551.44
08:44:14|56555.08
08:44:15|56555.08
08:44:16|56555.09
08:44:17|56555.09
08:44:18|56556.84
08:44:19|56556.86
08:44:20|56551.29
08:44:21|56551.29
08:44:22|56551.29
08:44:22|56548.02
08:44:24|56539.54
08:44:25|56533.95
08:44:26|56533.94
08:44:27|56531.46
08:44:29|56531.45
08:44:29|56532.68
08:44:30|56540.99
08:44:31|56543.12
08:44:32|56536.92
08:44:33|56536.92
08:44:34|56539.94
08:44:36|56539.94
08:44:36|56542.56
08:44:37|56542.55
08:44:38|56542.55
08:44:39|56542.56
08:44:40|56543.11
08:44:41|56543.12
08:44:42|56543.12
08:44:43|56547.83
08:44:44|56546.13
08:44:45|56546.13
08:44:46|56546.13
08:44:47|56547.81
08:44:48|56547.82
08:44:49|56547.82
08:44:50|56543.5
08:44:51|56543.5
08:44:52|56543.49
08:44:53|56543.5
08:44:54|56543.5
08:44:55|56543.49
08:44:56|56543.49
08:44:57|56542.55
08:44:58|56542.53
08:44:59|56542.53
08:45:01|56542.53
08:45:01|56542.52
08:45:02|56546.12
08:45:03|56547.12
08:45:04|56547.87
08:45:05|56547.13
08:45:06|56545.23
08:45:07|56545.23
08:45:08|56543.51
08:45:09|56545.24
08:45:10|56547.11
08:45:11|56547.12
08:45:12|56550.87
08:45:13|56550.68
08:45:14|56564.05
08:45:15|56568.96
08:45:16|56577.52
08:45:17|56571.52
08:45:18|56571.52
08:45:19|56557.84
08:45:20|56566.44
08:45:21|56566.44
08:45:22|56569.9
08:45:23|56569.9
08:45:25|56569.9
08:45:25|56569.91
08:45:27|56568.16
08:45:27|56568.16
08:45:29|56568.15
08:45:30|56568.16
08:45:31|56557.63
08:45:32|56560.45
08:45:33|56562.2
08:45:34|56562.2
08:45:35|56562.2
08:45:36|56562.2
08:45:37|56583.79
08:45:38|56586.48
08:45:39|56587.76
08:45:39|56577.57
08:45:41|56577.58
08:45:41|56577.57
08:45:42|56577.58
08:45:44|56577.58
08:45:44|56577.58
08:45:46|56577.57
08:45:47|56577.58
08:45:48|56577.58
08:45:49|56579.95
08:45:49|56577.63
08:45:51|56580.46
08:45:52|56580.45
08:45:53|56580.46
08:45:54|56580.46
08:45:54|56580.46
08:45:56|56584.34
08:45:57|56584.34
08:45:58|56584.35
08:45:59|56584.35
08:46:00|56584.35
08:46:01|56584.36
08:46:02|56584.37
08:46:03|56584.37
08:46:04|56586.28
08:46:05|56586.28
08:46:06|56586.28
08:46:07|56586.27
08:46:08|56586.28
08:46:09|56586.28
08:46:10|56584.48
08:46:11|56584.48
08:46:12|56584.37
08:46:13|56580.
08:46:14|56579.99
08:46:15|56580.
08:46:16|56580.
08:46:17|56580.
08:46:18|56580.
08:46:19|56579.99
08:46:20|56579.99
08:46:21|56580.
08:46:22|56579.99
08:46:23|56579.99
08:46:24|56580.
08:46:25|56580.
08:46:26|56586.64
08:46:27|56589.99
08:46:29|56590.
08:46:30|56589.99
08:46:30|56589.99
08:46:31|56589.99
08:46:33|56589.99
08:46:33|56587.77
08:46:34|56587.76
08:46:35|56587.77
08:46:36|56587.77
08:46:37|56587.76
08:46:38|56587.76
08:46:39|56587.77
08:46:40|56589.73
08:46:41|56580.01
08:46:43|56569.94
08:46:43|56562.22
08:46:44|56562.22
08:46:45|56567.77
08:46:46|56567.81
08:46:47|56570.6
08:46:48|56568.8
08:46:50|56568.81
08:46:50|56568.8
08:46:51|56568.8
08:46:52|56568.81
08:46:53|56570.59
08:46:54|56570.6
08:46:55|56570.59
08:46:56|56568.82
08:46:57|56574.44
08:46:58|56573.43
08:46:59|56573.43
08:47:00|56572.05
08:47:01|56570.62
08:47:02|56570.62
08:47:03|56570.62
08:47:04|56570.63
08:47:05|56570.62
08:47:06|56570.62
08:47:07|56570.62
08:47:08|56570.63
08:47:09|56570.62
08:47:10|56570.62
08:47:11|56568.83
08:47:12|56568.84
08:47:13|56560.
08:47:14|56539.04
08:47:15|56537.99
08:47:16|56543.18
08:47:17|56543.19
08:47:18|56548.94
08:47:19|56548.95
08:47:20|56548.94
08:47:21|56548.94
08:47:22|56548.94
08:47:23|56548.94
08:47:24|56561.33
08:47:25|56561.34
08:47:27|56561.34
08:47:28|56561.33
08:47:29|56561.34
08:47:30|56561.34
08:47:31|56560.69
08:47:32|56560.69
08:47:33|56560.69
08:47:34|56560.68
08:47:35|56560.68
08:47:36|56560.69
08:47:37|56560.69
08:47:38|56560.68
08:47:39|56554.52
08:47:40|56554.53
08:47:41|56554.53
08:47:42|56554.53
08:47:43|56554.53
08:47:44|56554.52
08:47:45|56554.52
08:47:46|56554.53
08:47:47|56558.7
08:47:48|56558.7
08:47:50|56558.69
08:47:50|56558.69
08:47:51|56555.8
08:47:52|56555.8
08:47:53|56555.79
08:47:54|56555.8
08:47:55|56555.79
08:47:56|56559.96
08:47:57|56559.97
08:47:58|56559.97
08:47:59|56559.96
08:48:00|56558.58
08:48:01|56543.21
08:48:02|56543.21
08:48:03|56543.22
08:48:04|56543.21
08:48:05|56543.22
08:48:06|56543.22
08:48:07|56551.41
08:48:08|56553.65
08:48:09|56553.64
08:48:10|56553.65
08:48:11|56553.65
08:48:12|56553.65
08:48:13|56543.83
08:48:14|56543.82
08:48:15|56543.83
08:48:16|56543.83
08:48:17|56543.82
08:48:18|56543.83
08:48:19|56543.82
08:48:20|56543.82
08:48:21|56538.21
08:48:22|56544.5
08:48:23|56544.49
08:48:24|56550.
08:48:25|56550.
08:48:26|56559.89
08:48:27|56557.07
08:48:29|56557.06
08:48:30|56557.07
08:48:31|56555.76
08:48:32|56555.76
08:48:33|56557.05
08:48:34|56557.06
08:48:35|56557.06
08:48:36|56557.05
08:48:37|56555.77
08:48:38|56554.64
08:48:39|56554.64
08:48:40|56554.64
08:48:41|56554.6
08:48:42|56547.51
08:48:43|56547.51
08:48:44|56547.5
08:48:45|56547.47
08:48:46|56544.72
08:48:47|56544.72
08:48:48|56544.71
08:48:49|56544.72
08:48:50|56544.72
08:48:51|56544.71
08:48:52|56544.72
08:48:52|56549.49
08:48:54|56549.5
08:48:55|56553.93
08:48:56|56553.92
08:48:57|56553.93
08:48:58|56553.93
08:48:59|56553.51
08:49:00|56553.51
08:49:01|56553.51
08:49:02|56553.5
08:49:03|56553.51
08:49:04|56553.51
08:49:05|56552.4
08:49:06|56552.4
08:49:07|56552.41
08:49:08|56552.41
08:49:09|56552.4
08:49:10|56549.48
08:49:11|56549.49
08:49:12|56561.32
08:49:13|56573.43
08:49:14|56580.
08:49:15|56574.65
08:49:16|56566.08
08:49:17|56566.08
08:49:18|56566.08
08:49:19|56566.08
08:49:20|56567.
08:49:21|56568.83
08:49:22|56567.02
08:49:23|56567.01
08:49:24|56567.02
08:49:25|56567.01
08:49:26|56566.99
08:49:27|56566.08
08:49:28|56566.09
08:49:30|56555.1
08:49:30|56555.11
08:49:32|56549.5
08:49:33|56549.5
08:49:33|56544.66
08:49:35|56547.95
08:49:36|56547.96
08:49:37|56547.95
08:49:38|56547.96
08:49:39|56547.95
08:49:40|56547.96
08:49:41|56547.96
08:49:42|56547.98
08:49:43|56548.
08:49:44|56548.63
08:49:45|56549.5
08:49:46|56549.49
08:49:47|56549.49
08:49:48|56549.49
08:49:49|56549.49
08:49:50|56549.49
08:49:51|56549.5
08:49:52|56549.5
08:49:54|56549.5
08:49:54|56549.5
08:49:55|56557.68
08:49:56|56557.68
08:49:57|56557.68
08:49:58|56553.18
08:49:59|56552.5
08:50:00|56552.49
08:50:01|56552.49
08:50:02|56552.5
08:50:03|56553.17
08:50:04|56557.25
08:50:05|56557.24
08:50:06|56557.24
08:50:07|56557.24
08:50:08|56550.92
08:50:09|56544.36
08:50:10|56538.66
08:50:11|56542.61
08:50:12|56542.61
08:50:13|56547.9
08:50:14|56554.53
08:50:15|56557.23
08:50:16|56557.24
08:50:17|56557.24
08:50:18|56557.24
08:50:19|56557.24
08:50:21|56565.79
08:50:21|56567.21
08:50:22|56568.99
08:50:23|56568.98
08:50:24|56568.98
08:50:25|56568.98
08:50:26|56562.82
08:50:28|56562.83
08:50:28|56562.82
08:50:29|56562.83
08:50:30|56576.9
08:50:32|56584.36
08:50:33|56585.95
08:50:34|56585.96
08:50:35|56585.96
08:50:36|56585.96
08:50:37|56585.96
08:50:38|56585.96
08:50:39|56585.95
08:50:40|56582.75
08:50:41|56565.1
08:50:42|56568.97
08:50:43|56568.97
08:50:44|56568.99
08:50:45|56568.99
08:50:46|56570.93
08:50:47|56570.93
08:50:48|56570.94
08:50:49|56570.93
08:50:50|56575.77
08:50:51|56575.76
08:50:52|56575.76
08:50:53|56575.77
08:50:54|56574.08
08:50:55|56571.26
08:50:56|56571.25
08:50:57|56571.25
08:50:58|56571.26
08:50:59|56558.4
08:51:00|56550.
08:51:01|56540.18
08:51:02|56542.9
08:51:03|56542.9
08:51:04|56542.89
08:51:05|56542.9
08:51:06|56543.69
08:51:07|56543.69
08:51:08|56543.68
08:51:09|56550.
08:51:10|56550.
08:51:11|56554.71
08:51:12|56560.49
08:51:13|56560.5
08:51:14|56560.49
08:51:15|56560.49
08:51:16|56560.49
08:51:17|56551.4
08:51:18|56550.06
08:51:19|56550.06
08:51:20|56551.41
08:51:21|56556.01
08:51:22|56554.24
08:51:23|56554.25
08:51:24|56554.24
08:51:25|56554.25
08:51:26|56551.4
08:51:27|56551.4
08:51:28|56551.41
08:51:29|56551.4
08:51:30|56551.4
08:51:31|56551.41
08:51:32|56551.41
08:51:33|56554.23
08:51:34|56568.97
08:51:36|56568.97
08:51:36|56562.74
08:51:37|56562.74
08:51:38|56560.63
08:51:39|56560.63
08:51:40|56560.63
08:51:41|56560.63
08:51:42|56560.7
08:51:43|56560.71
08:51:44|56560.71
08:51:45|56560.71
08:51:46|56560.7
08:51:47|56560.71
08:51:48|56560.7
08:51:49|56561.28
08:51:50|56561.28
08:51:51|56561.28
08:51:52|56561.27
08:51:53|56561.28
08:51:54|56561.27
08:51:55|56561.28
08:51:56|56561.29
08:51:57|56566.95
08:51:58|56563.48
08:51:59|56563.47
08:52:00|56566.93
08:52:01|56566.93
08:52:02|56568.95
08:52:03|56569.99
08:52:04|56570.
08:52:05|56569.99
08:52:06|56570.
08:52:07|56570.
08:52:08|56569.99
08:52:09|56570.
08:52:10|56569.99
08:52:11|56570.
08:52:12|56570.01
08:52:13|56570.01
08:52:14|56570.93
08:52:15|56574.07
08:52:16|56570.04
08:52:17|56549.99
08:52:18|56543.34
08:52:19|56543.36
08:52:20|56543.39
08:52:21|56546.22
08:52:22|56548.21
08:52:23|56548.22
08:52:24|56546.78
08:52:25|56546.78
08:52:26|56548.21
08:52:27|56548.21
08:52:28|56548.21
08:52:29|56548.21
08:52:30|56548.21
08:52:31|56548.22
08:52:33|56548.21
08:52:34|56548.21
08:52:35|56548.21
08:52:36|56553.87
08:52:37|56553.88
08:52:38|56554.98
08:52:39|56555.5
08:52:40|56555.5
08:52:41|56555.5
08:52:42|56555.49
08:52:43|56563.52
08:52:44|56563.52
08:52:45|56563.52
08:52:46|56563.53
08:52:47|56567.36
08:52:48|56567.35
08:52:49|56567.35
08:52:50|56567.35
08:52:51|56567.35
08:52:52|56567.35
08:52:53|56567.36
08:52:54|56567.35
08:52:55|56567.36
08:52:56|56567.35
08:52:57|56570.
08:52:58|56569.99
08:52:59|56573.76
08:53:00|56573.75
08:53:01|56573.75
08:53:02|56573.75
08:53:03|56573.76
08:53:04|56573.76
08:53:05|56573.46
08:53:06|56573.47
08:53:07|56570.
08:53:08|56570.
08:53:09|56570.
08:53:10|56570.01
08:53:11|56570.
08:53:12|56570.
08:53:13|56570.01
08:53:14|56551.12
08:53:15|56530.52
08:53:16|56534.71
08:53:17|56537.56
08:53:18|56537.56
08:53:19|56534.7
08:53:20|56534.7
08:53:21|56534.71
08:53:22|56530.55
08:53:23|56530.54
08:53:24|56530.54
08:53:25|56530.55
08:53:26|56538.92
08:53:27|56538.92
08:53:28|56538.96
08:53:29|56538.96
08:53:30|56538.97
08:53:31|56545.13
08:53:32|56538.96
08:53:34|56538.97
08:53:35|56538.81
08:53:35|56538.82
08:53:36|56538.81
08:53:38|56538.81
08:53:39|56538.82
08:53:40|56538.81
08:53:41|56538.82
08:53:42|56538.81
08:53:43|56549.47
08:53:44|56549.48
08:53:45|56552.25
08:53:46|56546.01
08:53:46|56546.01
08:53:47|56546.
08:53:49|56546.
08:53:50|56546.01
08:53:51|56546.01
08:53:52|56546.01
08:53:52|56546.
08:53:54|56546.
08:53:54|56546.
08:53:56|56545.51
08:53:57|56545.52
08:53:58|56545.51
08:53:58|56545.51
08:53:59|56538.96
08:54:01|56534.57
08:54:02|56532.25
08:54:03|56537.34
08:54:03|56537.35
08:54:05|56534.82
08:54:06|56534.84
08:54:07|56534.84
08:54:08|56534.83
08:54:08|56534.84
08:54:10|56534.84
08:54:10|56534.83
08:54:12|56534.83
08:54:13|56534.82
08:54:14|56521.77
08:54:15|56516.5
08:54:16|56517.92
08:54:17|56517.92
08:54:18|56527.76
08:54:19|56526.15
08:54:20|56526.15
08:54:21|56526.15
08:54:22|56526.15
08:54:23|56523.09
08:54:24|56523.09
08:54:25|56523.08
08:54:26|56523.09
08:54:27|56523.09
08:54:28|56523.08
08:54:29|56523.08
08:54:30|56518.21
08:54:31|56518.22
08:54:32|56518.21
08:54:33|56518.21
08:54:34|56518.22
08:54:35|56510.1
08:54:36|56510.11
08:54:37|56510.11
08:54:38|56515.75
08:54:40|56516.48
08:54:40|56516.48
08:54:42|56516.48
08:54:42|56516.48
08:54:44|56516.49
08:54:44|56516.49
08:54:45|56519.33
08:54:46|56519.92
08:54:47|56519.92
08:54:48|56519.92
08:54:49|56518.23
08:54:50|56518.23
08:54:51|56519.92
08:54:52|56519.92
08:54:53|56519.91
08:54:54|56519.92
08:54:55|56519.92
08:54:56|56519.92
08:54:57|56519.92
08:54:58|56519.92
08:54:59|56519.91
08:55:00|56519.91
08:55:01|56534.74
08:55:02|56534.74
08:55:03|56534.74
08:55:04|56534.74
08:55:05|56534.72
08:55:07|56530.03
08:55:07|56529.88
08:55:08|56528.11
08:55:09|56529.65
08:55:10|56528.13
08:55:12|56528.14
08:55:12|56534.71
08:55:13|56538.66
08:55:14|56538.67
08:55:16|56534.84
08:55:16|56505.1
08:55:17|56504.45
08:55:18|56504.45
08:55:19|56509.59
08:55:20|56512.82
08:55:21|56512.81
08:55:22|56512.83
08:55:24|56512.84
08:55:24|56518.68
08:55:26|56518.68
08:55:26|56518.69
08:55:28|56518.69
08:55:28|56528.14
08:55:29|56529.55
08:55:31|56539.67
08:55:31|56539.67
08:55:33|56539.67
08:55:33|56530.34
08:55:35|56530.33
08:55:36|56534.99
08:55:37|56539.68
08:55:38|56539.67
08:55:39|56539.67
08:55:40|56545.05
08:55:41|56545.04
08:55:42|56539.68
08:55:43|56534.32
08:55:44|56534.33
08:55:45|56534.33
08:55:46|56534.33
08:55:47|56534.33
08:55:48|56534.33
08:55:49|56534.33
08:55:50|56534.33
08:55:51|56534.84
08:55:52|56538.68
08:55:54|56538.67
08:55:54|56538.68
08:55:55|56538.68
08:55:56|56539.68
08:55:57|56543.36
08:55:58|56544.41
08:55:59|56544.41
08:56:00|56544.4
08:56:01|56544.42
08:56:02|56545.03
08:56:03|56545.03
08:56:04|56545.03
08:56:05|56545.03
08:56:06|56545.03
08:56:07|56545.04
08:56:08|56545.04
08:56:09|56545.04
08:56:10|56545.04
08:56:11|56550.
08:56:12|56549.99
08:56:13|56550.
08:56:14|56557.64
08:56:15|56557.65
08:56:16|56557.64
08:56:17|56557.65
08:56:18|56556.86
08:56:19|56556.85
08:56:20|56556.85
08:56:21|56556.85
08:56:22|56565.08
08:56:23|56565.09
08:56:24|56565.08
08:56:25|56565.08
08:56:26|56565.08
08:56:27|56565.09
08:56:28|56563.9
08:56:29|56554.07
08:56:30|56554.06
08:56:31|56554.06
08:56:32|56557.65
08:56:33|56555.15
08:56:34|56555.14
08:56:35|56555.14
08:56:37|56555.14
08:56:38|56555.14
08:56:39|56555.15
08:56:40|56555.14
08:56:41|56552.41
08:56:42|56550.31
08:56:43|56550.3
08:56:44|56550.31
08:56:45|56550.3
08:56:46|56550.31
08:56:47|56552.32
08:56:48|56552.32
08:56:49|56552.42
08:56:50|56557.63
08:56:51|56557.64
08:56:52|56557.63
08:56:53|56559.36
08:56:54|56559.35
08:56:55|56559.36
08:56:56|56559.35
08:56:57|56559.35
08:56:58|56556.75
08:56:59|56556.75
08:57:00|56556.75
08:57:01|56556.75
08:57:02|56559.35
08:57:03|56559.35
08:57:04|56556.74
08:57:05|56556.73
08:57:06|56556.73
08:57:07|56556.73
08:57:08|56556.74
08:57:09|56559.02
08:57:10|56559.02
08:57:11|56559.01
08:57:12|56539.38
08:57:13|56539.38
08:57:14|56539.38
08:57:15|56539.38
08:57:16|56543.4
08:57:17|56543.4
08:57:18|56543.41
08:57:19|56543.4
08:57:20|56543.41
08:57:21|56543.41
08:57:22|56543.4
08:57:23|56543.41
08:57:24|56543.4
08:57:25|56553.5
08:57:26|56553.49
08:57:27|56553.49
08:57:28|56553.49
08:57:30|56558.54
08:57:30|56558.53
08:57:31|56550.7
08:57:32|56556.04
08:57:33|56556.04
08:57:34|56556.04
08:57:36|56556.04
08:57:36|56556.04
08:57:38|56556.04
08:57:39|56556.57
08:57:40|56556.69
08:57:41|56556.7
08:57:42|56556.69
08:57:43|56556.69
08:57:44|56556.7
08:57:45|56556.69
08:57:46|56564.79
08:57:47|56564.8
08:57:48|56560.33
08:57:49|56557.5
08:57:50|56560.38
08:57:51|56560.38
08:57:52|56564.8
08:57:53|56564.79
08:57:54|56564.79
08:57:55|56564.79
08:57:56|56564.8
08:57:57|56569.38
08:57:58|56569.38
08:57:59|56561.6
08:58:00|56553.26
08:58:01|56553.26
08:58:02|56566.91
08:58:03|56569.37
08:58:04|56569.37
08:58:05|56569.38
08:58:06|56569.37
08:58:07|56569.37
08:58:08|56566.01
08:58:09|56564.81
08:58:10|56562.89
08:58:11|56562.88
08:58:12|56562.89
08:58:13|56562.89
08:58:14|56562.89
08:58:15|56562.89
08:58:17|56562.89
08:58:17|56562.88
08:58:18|56562.89
08:58:19|56562.89
08:58:20|56562.89
08:58:21|56562.88
08:58:22|56562.88
08:58:23|56562.91
08:58:24|56562.9
08:58:25|56562.9
08:58:26|56562.91
08:58:27|56562.91
08:58:28|56573.45
08:58:29|56575.75
08:58:30|56579.99
08:58:31|56580.
08:58:32|56580.
08:58:33|56580.
08:58:34|56580.
08:58:35|56580.
08:58:37|56580.
08:58:37|56574.12
08:58:39|56580.
08:58:40|56579.99
08:58:41|56579.99
08:58:42|56580.
08:58:43|56580.
08:58:44|56579.99
08:58:45|56579.99
08:58:46|56580.
08:58:47|56579.99
08:58:48|56579.99
08:58:49|56579.99
08:58:50|56579.99
08:58:51|56579.99
08:58:52|56580.
08:58:53|56579.99
08:58:54|56580.
08:58:55|56580.01
08:58:56|56580.01
08:58:57|56580.04
08:58:58|56580.04
08:58:59|56580.04
08:59:00|56580.03
08:59:01|56580.78
08:59:02|56580.78
08:59:03|56580.78
08:59:04|56580.78
08:59:05|56580.78
08:59:06|56585.65
08:59:08|56585.64
08:59:08|56585.64
08:59:09|56585.64
08:59:10|56585.64
08:59:11|56585.65
08:59:12|56582.96
08:59:13|56585.38
08:59:14|56581.03
08:59:15|56580.79
08:59:16|56580.
08:59:17|56577.36
08:59:18|56581.05
08:59:19|56581.04
08:59:20|56581.05
08:59:21|56581.05
08:59:22|56581.04
08:59:23|56581.05
08:59:24|56581.05
08:59:25|56581.04
08:59:26|56581.04
08:59:27|56581.04
08:59:28|56581.04
08:59:29|56581.04
08:59:30|56581.04
08:59:31|56581.04
08:59:32|56580.01
08:59:33|56576.13
08:59:34|56576.12
08:59:35|56579.47
08:59:36|56581.05
08:59:38|56584.68
08:59:39|56584.68
08:59:40|56584.68
08:59:41|56584.68
08:59:41|56584.67
08:59:43|56584.67
08:59:44|56581.21
08:59:45|56581.2
08:59:45|56581.2
08:59:47|56581.05
08:59:48|56581.05
08:59:49|56581.06
08:59:50|56581.06
08:59:51|56581.05
08:59:52|56581.05
08:59:53|56581.06
08:59:54|56581.06
08:59:55|56581.05
08:59:56|56581.06
08:59:57|56581.06
08:59:58|56581.05
08:59:59|56581.05
09:00:00|56581.05
09:00:01|56581.05
09:00:02|56581.06
09:00:03|56581.05
09:00:04|56581.05
09:00:05|56581.05
09:00:06|56581.06
09:00:07|56581.05
09:00:08|56560.02
09:00:09|56560.03
09:00:10|56560.03
09:00:11|56560.03
09:00:12|56560.02
09:00:13|56547.17
09:00:14|56549.45
09:00:15|56554.67
09:00:16|56557.19
09:00:17|56557.74
09:00:18|56560.01
09:00:19|56560.02
09:00:20|56560.01
09:00:21|56560.01
09:00:22|56560.01
09:00:23|56555.47
09:00:24|56560.02
09:00:25|56560.02
09:00:26|56560.02
09:00:27|56565.49
09:00:28|56571.3
09:00:29|56571.29
09:00:30|56565.39
09:00:31|56565.39
09:00:32|56565.4
09:00:33|56565.39
09:00:34|56565.39
09:00:35|56565.39
09:00:36|56565.4
09:00:37|56565.4
09:00:38|56565.4
09:00:39|56571.1
09:00:41|56571.21
09:00:41|56571.22
09:00:42|56571.21
09:00:44|56571.2
09:00:44|56571.2
09:00:45|56571.21
09:00:47|56571.21
09:00:48|56571.2
09:00:49|56571.21
09:00:49|56571.21
09:00:51|56571.16
09:00:51|56571.17
09:00:53|56571.16
09:00:53|56571.16
09:00:55|56571.17
09:00:55|56571.16
09:00:57|56571.17
09:00:57|56581.2
09:00:59|56581.2
09:01:00|56583.49
09:01:00|56589.98
09:01:02|56580.
09:01:02|56578.54
09:01:04|56578.55
09:01:04|56578.55
09:01:05|56581.21
09:01:06|56584.99
09:01:07|56584.99
09:01:08|56585.
09:01:09|56584.99
09:01:10|56579.89
09:01:12|56567.25
09:01:12|56567.24
09:01:14|56571.17
09:01:15|56577.99
09:01:15|56578.
09:01:16|56583.08
09:01:17|56581.31
09:01:18|56581.31
09:01:20|56576.67
09:01:20|56566.61
09:01:21|56566.62
09:01:23|56566.61
09:01:23|56571.17
09:01:24|56571.18
09:01:25|56571.66
09:01:26|56571.67
09:01:28|56571.67
09:01:28|56571.66
09:01:29|56565.16
09:01:30|56565.16
09:01:31|56563.5
09:01:32|56565.16
09:01:33|56565.16
09:01:35|56565.16
09:01:36|56565.15
09:01:37|56565.16
09:01:37|56565.16
09:01:38|56565.15
09:01:40|56566.29
09:01:41|56566.29
09:01:42|56566.29
09:01:43|56566.29
09:01:45|56566.29
09:01:45|56566.28
09:01:46|56570.
09:01:47|56570.
09:01:48|56569.99
09:01:50|56569.09
09:01:51|56569.09
09:01:52|56566.91
09:01:53|56566.91
09:01:54|56566.9
09:01:55|56566.91
09:01:56|56566.91
09:01:56|56566.89
09:01:58|56566.89
09:01:58|56566.89
09:02:00|56566.9
09:02:00|56566.89
09:02:01|56565.41
09:02:02|56565.41
09:02:03|56565.4
09:02:04|56569.08
09:02:06|56569.09
09:02:07|56568.55
09:02:07|56556.96
09:02:08|56556.96
09:02:09|56556.95
09:02:10|56556.96
09:02:11|56546.77
09:02:12|56546.77
09:02:13|56537.05
09:02:15|56537.05
09:02:15|56537.06
09:02:16|56537.05
09:02:17|56537.05
09:02:18|56537.05
09:02:19|56539.87
09:02:20|56539.88
09:02:21|56539.88
09:02:22|56537.06
09:02:23|56537.
09:02:24|56523.3
09:02:26|56526.13
09:02:26|56526.12
09:02:28|56526.13
09:02:29|56529.83
09:02:30|56529.84
09:02:31|56529.84
09:02:32|56525.5
09:02:33|56524.19
09:02:34|56524.19
09:02:35|56524.19
09:02:36|56524.18
09:02:37|56524.19
09:02:38|56524.23
09:02:39|56529.82
09:02:40|56529.82
09:02:41|56529.82
09:02:42|56529.82
09:02:44|56529.81
09:02:44|56529.8
09:02:45|56529.8
09:02:46|56529.79
09:02:47|56529.8
09:02:49|56529.79
09:02:49|56529.8
09:02:50|56529.79
09:02:51|56529.8
09:02:52|56529.8
09:02:53|56529.8
09:02:55|56529.79
09:02:55|56524.26
09:02:56|56529.79
09:02:57|56529.79
09:02:58|56529.8
09:02:59|56529.8
09:03:00|56529.79
09:03:01|56529.8
09:03:02|56529.79
09:03:03|56529.8
09:03:04|56529.8
09:03:06|56529.8
09:03:07|56529.8
09:03:08|56528.44
09:03:09|56528.43
09:03:09|56528.44
09:03:11|56528.44
09:03:11|56528.44
09:03:12|56528.43
09:03:14|56527.11
09:03:14|56517.13
09:03:16|56517.13
09:03:16|56517.13
09:03:17|56523.08
09:03:18|56523.08
09:03:19|56519.77
09:03:20|56519.76
09:03:21|56519.77
09:03:23|56519.76
09:03:24|56519.77
09:03:24|56519.76
09:03:26|56519.77
09:03:27|56519.77
09:03:28|56519.77
09:03:29|56519.76
09:03:29|56519.76
09:03:30|56519.76
09:03:31|56519.76
09:03:33|56519.76
09:03:34|56519.77
09:03:35|56519.77
09:03:35|56519.76
09:03:37|56519.76
09:03:37|56519.76
09:03:39|56519.76
09:03:40|56519.76
09:03:41|56519.75
09:03:42|56519.74
09:03:44|56519.74
09:03:44|56519.75
09:03:45|56519.74
09:03:47|56519.74
09:03:48|56519.74
09:03:48|56517.75
09:03:49|56517.75
09:03:51|56517.76
09:03:51|56517.76
09:03:52|56517.75
09:03:54|56517.76
09:03:55|56517.75
09:03:55|56517.76
09:03:57|56517.75
09:03:58|56517.76
09:03:59|56517.75
09:04:00|56517.76
09:04:01|56517.75
09:04:02|56517.75
09:04:02|56517.76
09:04:03|56517.76
09:04:05|56517.75
09:04:05|56518.24
09:04:06|56519.77
09:04:08|56519.77
09:04:08|56519.77
09:04:09|56519.76
09:04:10|56519.77
09:04:11|56519.76
09:04:12|56519.77
09:04:14|56519.76
09:04:15|56519.77
09:04:16|56519.77
09:04:16|56519.77
09:04:18|56519.77
09:04:18|56519.77
09:04:20|56519.77
09:04:20|56519.77
09:04:22|56510.
09:04:23|56510.
09:04:24|56511.97
09:04:24|56503.77
09:04:25|56505.82
09:04:27|56504.36
09:04:27|56504.37
09:04:28|56510.48
09:04:29|56504.36
09:04:30|56504.36
09:04:31|56509.48
09:04:32|56509.47
09:04:34|56509.47
09:04:34|56505.71
09:04:36|56504.41
09:04:37|56504.41
09:04:38|56501.34
09:04:38|56508.97
09:04:39|56504.52
09:04:40|56504.52
09:04:42|56503.2
09:04:43|56502.46
09:04:44|56502.45
09:04:46|56502.45
09:04:46|56502.45
09:04:48|56506.29
09:04:49|56506.29
09:04:50|56506.29
09:04:50|56506.29
09:04:51|56506.28
09:04:52|56506.28
09:04:54|56506.28
09:04:55|56506.29
09:04:56|56503.
09:04:57|56502.45
09:04:58|56500.55
09:04:59|56500.55
09:05:00|56500.
09:05:01|56494.72
09:05:02|56493.84
09:05:03|56493.84
09:05:04|56493.49
09:05:05|56492.48
09:05:05|56492.47
09:05:07|56492.01
09:05:08|56492.
09:05:09|56492.01
09:05:10|56492.01
09:05:10|56492.01
09:05:11|56492.
09:05:13|56492.01
09:05:14|56499.98
09:05:15|56499.99
09:05:15|56499.99
09:05:16|56499.98
09:05:18|56496.
09:05:19|56496.
09:05:20|56496.01
09:05:21|56496.01
09:05:22|56496.62
09:05:23|56496.61
09:05:24|56496.62
09:05:25|56496.61
09:05:26|56496.61
09:05:27|56496.62
09:05:28|56504.36
09:05:29|56504.36
09:05:30|56504.36
09:05:31|56503.4
09:05:32|56498.04
09:05:33|56498.03
09:05:34|56498.03
09:05:35|56492.01
09:05:36|56492.01
09:05:37|56492.01
09:05:38|56492.01
09:05:39|56492.
09:05:40|56492.
09:05:41|56492.01
09:05:43|56492.01
09:05:44|56492.
09:05:45|56492.
09:05:46|56492.01
09:05:47|56492.
09:05:48|56492.01
09:05:49|56492.
09:05:49|56492.01
09:05:51|56496.61
09:05:52|56502.24
09:05:53|56502.26
09:05:54|56502.25
09:05:55|56502.25
09:05:56|56502.25
09:05:57|56509.48
09:05:58|56517.76
09:05:59|56519.77
09:06:00|56519.76
09:06:01|56519.76
09:06:02|56519.76
09:06:03|56519.77
09:06:04|56519.76
09:06:04|56519.77
09:06:06|56519.77
09:06:07|56519.77
09:06:08|56517.73
09:06:09|56510.18
09:06:10|56510.17
09:06:11|56510.18
09:06:12|56513.54
09:06:13|56513.54
09:06:14|56509.48
09:06:15|56509.49
09:06:16|56509.53
09:06:16|56513.53
09:06:17|56513.54
09:06:18|56513.55
09:06:19|56517.71
09:06:21|56517.71
09:06:22|56514.45
09:06:22|56514.88
09:06:23|56514.89
09:06:25|56514.89
09:06:26|56514.88
09:06:27|56514.88
09:06:27|56514.88
09:06:29|56514.88
09:06:29|56514.88
09:06:31|56517.7
09:06:32|56517.72
09:06:33|56517.71
09:06:34|56517.72
09:06:35|56517.71
09:06:36|56517.71
09:06:37|56517.72
09:06:38|56517.72
09:06:39|56517.71
09:06:40|56517.72
09:06:41|56517.72
09:06:42|56517.71
09:06:43|56517.72
09:06:44|56517.72
09:06:45|56517.72
09:06:46|56517.72
09:06:47|56517.72
09:06:49|56517.71
09:06:49|56517.75
09:06:50|56517.74
09:06:51|56517.74
09:06:52|56517.74
09:06:53|56528.41
09:06:54|56528.4
09:06:55|56528.4
09:06:56|56528.41
09:06:58|56528.41
09:06:58|56535.38
09:06:59|56535.37
09:07:00|56535.36
09:07:01|56528.4
09:07:02|56517.95
09:07:03|56517.96
09:07:05|56517.95
09:07:05|56517.96
09:07:06|56517.95
09:07:07|56515.12
09:07:09|56515.11
09:07:09|56515.11
09:07:11|56515.15
09:07:11|56517.79
09:07:12|56517.8
09:07:13|56509.33
09:07:14|56510.28
09:07:15|56510.28
09:07:17|56510.28
09:07:17|56510.28
09:07:18|56507.79
09:07:19|56507.79
09:07:21|56507.79
09:07:21|56507.79
09:07:22|56507.8
09:07:23|56507.79
09:07:25|56512.32
09:07:26|56509.07
09:07:26|56501.07
09:07:27|56501.07
09:07:28|56500.01
09:07:30|56500.01
09:07:30|56500.01
09:07:32|56500.
09:07:32|56500.01
09:07:34|56500.01
09:07:34|56500.
09:07:36|56500.01
09:07:36|56499.45
09:07:37|56499.45
09:07:39|56499.44
09:07:39|56499.44
09:07:40|56494.
09:07:41|56494.01
09:07:42|56494.01
09:07:43|56492.
09:07:45|56492.01
09:07:46|56489.13
09:07:47|56488.
09:07:47|56488.
09:07:49|56484.
09:07:50|56486.34
09:07:51|56486.34
09:07:52|56486.34
09:07:53|56486.35
09:07:54|56486.35
09:07:55|56486.35
09:07:56|56486.34
09:07:57|56486.34
09:07:58|56472.82
09:07:59|56471.03
09:08:00|56475.75
09:08:01|56486.33
09:08:02|56486.34
09:08:03|56484.9
09:08:04|56484.9
09:08:05|56484.89
09:08:06|56484.9
09:08:07|56484.9
09:08:08|56484.89
09:08:09|56484.9
09:08:10|56484.9
09:08:11|56486.34
09:08:12|56486.33
09:08:13|56486.33
09:08:14|56486.33
09:08:15|56486.33
09:08:16|56486.34
09:08:17|56486.34
09:08:18|56486.35
09:08:19|56486.34
09:08:20|56486.35
09:08:21|56486.35
09:08:22|56486.34
09:08:23|56486.35
09:08:24|56486.35
09:08:25|56486.35
09:08:26|56486.34
09:08:27|56486.34
09:08:28|56486.34
09:08:29|56486.35
09:08:30|56486.38
09:08:31|56486.39
09:08:32|56489.13
09:08:33|56489.13
09:08:34|56489.13
09:08:35|56489.13
09:08:36|56489.13
09:08:37|56489.18
09:08:38|56491.97
09:08:39|56491.97
09:08:40|56491.97
09:08:41|56491.97
09:08:42|56491.98
09:08:43|56491.97
09:08:44|56491.98
09:08:46|56494.
09:08:46|56495.28
09:08:48|56495.28
09:08:49|56495.28
09:08:50|56495.27
09:08:51|56495.27
09:08:52|56494.03
09:08:53|56494.03
09:08:54|56494.03
09:08:55|56494.03
09:08:56|56494.03
09:08:57|56494.99
09:08:58|56495.
09:08:59|56494.99
09:09:00|56494.99
09:09:02|56495.
09:09:02|56495.
09:09:03|56494.99
09:09:04|56494.04
09:09:05|56484.89
09:09:06|56479.53
09:09:07|56479.53
09:09:08|56479.53
09:09:09|56479.53
09:09:10|56470.
09:09:11|56469.99
09:09:12|56469.99
09:09:14|56470.
09:09:15|56470.04
09:09:16|56482.74
09:09:16|56484.41
09:09:18|56490.19
09:09:19|56490.2
09:09:19|56490.33
09:09:20|56490.32
09:09:22|56490.33
09:09:22|56490.32
09:09:23|56490.32
09:09:24|56492.45
09:09:26|56494.03
09:09:26|56494.03
09:09:27|56494.04
09:09:28|56494.04
09:09:29|56494.03
09:09:30|56494.03
09:09:31|56494.04
09:09:33|56494.03
09:09:33|56494.03
09:09:34|56494.04
09:09:35|56494.03
09:09:36|56494.04
09:09:38|56494.03
09:09:38|56492.45
09:09:39|56492.45
09:09:40|56492.46
09:09:41|56492.45
09:09:43|56492.45
09:09:43|56492.45
09:09:45|56492.45
09:09:45|56492.45
09:09:47|56492.46
09:09:48|56493.7
09:09:49|56493.71
09:09:50|56493.71
09:09:51|56493.71
09:09:52|56493.71
09:09:53|56493.71
09:09:54|56493.7
09:09:55|56493.7
09:09:56|56493.7
09:09:57|56492.45
09:09:58|56492.46
09:09:58|56492.46
09:10:00|56487.01
09:10:01|56485.2
09:10:02|56484.94
09:10:03|56473.75
09:10:03|56473.74
09:10:04|56473.75
09:10:06|56473.75
09:10:07|56473.75
09:10:08|56473.74
09:10:09|56473.75
09:10:10|56478.4
09:10:11|56478.4
09:10:12|56487.
09:10:13|56489.
09:10:14|56489.
09:10:15|56488.99
09:10:16|56490.89
09:10:17|56490.9
09:10:18|56492.44
09:10:19|56492.43
09:10:20|56492.44
09:10:21|56492.44
09:10:22|56492.44
09:10:23|56492.43
09:10:24|56492.44
09:10:25|56492.43
09:10:26|56492.02
09:10:27|56492.03
09:10:28|56490.89
09:10:29|56490.9
09:10:30|56490.9
09:10:31|56490.9
09:10:32|56490.89
09:10:33|56492.45
09:10:34|56492.45
09:10:35|56492.45
09:10:36|56492.45
09:10:37|56492.45
09:10:38|56492.44
09:10:39|56492.45
09:10:40|56492.47
09:10:41|56493.69
09:10:42|56493.68
09:10:43|56492.69
09:10:44|56492.69
09:10:45|56492.7
09:10:46|56492.7
09:10:47|56492.7
09:10:48|56492.7
09:10:50|56492.69
09:10:50|56492.69
09:10:51|56492.69
09:10:52|56492.7
09:10:53|56492.7
09:10:54|56492.7
09:10:56|56492.7
09:10:57|56492.7
09:10:58|56492.69
09:10:59|56492.69
09:10:59|56492.7
09:11:00|56493.68
09:11:02|56493.68
09:11:03|56493.69
09:11:04|56493.68
09:11:05|56493.69
09:11:06|56493.69
09:11:07|56493.67
09:11:08|56493.69
09:11:09|56493.67
09:11:10|56493.68
09:11:11|56493.68
09:11:12|56493.67
09:11:13|56493.68
09:11:14|56493.68
09:11:15|56493.68
09:11:16|56493.7
09:11:17|56493.7
09:11:18|56493.7
09:11:19|56493.69
09:11:20|56493.7
09:11:21|56493.69
09:11:22|56493.7
09:11:23|56493.69
09:11:24|56493.7
09:11:25|56493.7
09:11:26|56493.69
09:11:27|56493.69
09:11:28|56494.02
09:11:29|56494.03
09:11:30|56494.03
09:11:31|56494.02
09:11:32|56494.02
09:11:33|56493.69
09:11:34|56483.09
09:11:35|56480.29
09:11:36|56479.66
09:11:37|56479.66
09:11:38|56482.
09:11:39|56485.18
09:11:40|56485.18
09:11:41|56485.18
09:11:42|56485.18
09:11:43|56485.18
09:11:44|56485.19
09:11:45|56486.98
09:11:46|56486.99
09:11:47|56486.98
09:11:48|56486.98
09:11:50|56486.98
09:11:51|56486.98
09:11:51|56488.97
09:11:53|56488.97
09:11:54|56485.14
09:11:55|56485.14
09:11:56|56485.14
09:11:57|56485.14
09:11:58|56485.14
09:11:59|56485.13
09:12:00|56485.14
09:12:01|56485.14
09:12:02|56485.13
09:12:03|56485.13
09:12:04|56485.13
09:12:05|56485.13
09:12:06|56485.13
09:12:07|56485.13
09:12:08|56485.13
09:12:09|56485.14
09:12:10|56483.65
09:12:11|56470.01
09:12:12|56471.85
09:12:13|56471.84
09:12:14|56466.51
09:12:15|56466.52
09:12:16|56461.62
09:12:17|56461.63
09:12:18|56465.82
09:12:19|56465.8
09:12:20|56465.8
09:12:21|56461.01
09:12:22|56465.8
09:12:23|56465.79
09:12:24|56465.79
09:12:25|56465.79
09:12:26|56465.79
09:12:27|56465.79
09:12:28|56460.16
09:12:29|56460.17
09:12:30|56460.16
09:12:31|56460.17
09:12:32|56460.17
09:12:33|56460.16
09:12:34|56460.16
09:12:35|56460.16
09:12:36|56460.16
09:12:37|56479.89
09:12:38|56479.89
09:12:39|56479.9
09:12:40|56479.9
09:12:41|56479.89
09:12:42|56479.89
09:12:43|56479.9
09:12:44|56479.9
09:12:45|56479.89
09:12:47|56479.89
09:12:47|56479.89
09:12:48|56479.9
09:12:50|56479.89
09:12:51|56479.89
09:12:52|56479.89
09:12:53|56479.89
09:12:54|56479.89
09:12:55|56479.89
09:12:56|56479.9
09:12:57|56479.89
09:12:58|56482.72
09:12:59|56482.73
09:13:01|56486.83
09:13:01|56486.83
09:13:02|56486.82
09:13:03|56486.83
09:13:04|56486.83
09:13:05|56486.82
09:13:06|56486.82
09:13:07|56486.82
09:13:08|56486.83
09:13:09|56486.82
09:13:10|56486.83
09:13:11|56486.82
09:13:12|56486.82
09:13:13|56486.82
09:13:14|56482.72
09:13:15|56482.72
09:13:16|56482.72
09:13:17|56482.72
09:13:18|56482.72
09:13:19|56482.72
09:13:20|56482.71
09:13:21|56482.72
09:13:22|56482.71
09:13:23|56482.71
09:13:24|56482.71
09:13:25|56482.72
09:13:26|56482.72
09:13:27|56482.71
09:13:28|56482.72
09:13:29|56482.77
09:13:30|56486.74
09:13:31|56486.74
09:13:32|56486.73
09:13:33|56486.74
09:13:34|56486.81
09:13:35|56492.43
09:13:36|56492.43
09:13:37|56493.05
09:13:38|56493.05
09:13:39|56498.45
09:13:40|56498.45
09:13:41|56498.45
09:13:42|56498.45
09:13:43|56498.45
09:13:44|56498.46
09:13:45|56498.45
09:13:46|56498.46
09:13:47|56498.45
09:13:48|56498.46
09:13:49|56498.46
09:13:51|56498.45
09:13:52|56498.46
09:13:53|56498.46
09:13:54|56499.99
09:13:55|56500.
09:13:56|56507.78
09:13:57|56513.34
09:13:58|56513.75
09:14:00|56513.75
09:14:00|56515.58
09:14:01|56519.76
09:14:02|56519.74
09:14:03|56514.04
09:14:04|56514.04
09:14:05|56514.04
09:14:06|56514.03
09:14:08|56514.04
09:14:08|56514.04
09:14:10|56514.03
09:14:11|56516.86
09:14:12|56514.03
09:14:13|56514.04
09:14:14|56514.04
09:14:15|56514.03
09:14:16|56514.08
09:14:16|56516.45
09:14:18|56514.04
09:14:19|56519.75
09:14:20|56519.75
09:14:21|56519.75
09:14:22|56520.62
09:14:23|56520.62
09:14:24|56521.65
09:14:25|56533.15
09:14:26|56530.81
09:14:27|56530.81
09:14:28|56530.8
09:14:29|56530.8
09:14:30|56530.81
09:14:31|56530.8
09:14:32|56530.8
09:14:33|56530.8
09:14:34|56538.1
09:14:35|56538.11
09:14:36|56539.99
09:14:37|56540.
09:14:38|56540.
09:14:39|56546.08
09:14:40|56546.07
09:14:41|56546.07
09:14:42|56546.07
09:14:43|56546.07
09:14:44|56546.07
09:14:45|56546.07
09:14:46|56546.06
09:14:47|56546.07
09:14:48|56546.06
09:14:49|56549.48
09:14:50|56549.47
09:14:51|56549.48
09:14:52|56549.48
09:14:53|56549.48
09:14:54|56549.48
09:14:55|56549.48
09:14:56|56551.33
09:14:57|56548.7
09:14:58|56545.8
09:14:59|56540.14
09:15:00|56532.6
09:15:01|56527.2
09:15:02|56523.7
09:15:03|56526.46
09:15:04|56527.
09:15:05|56526.99
09:15:06|56526.99
09:15:07|56527.
09:15:08|56527.
09:15:09|56526.99
09:15:10|56527.
09:15:11|56531.94
09:15:12|56532.99
09:15:13|56532.99
09:15:14|56532.73
09:15:15|56532.73
09:15:16|56533.73
09:15:17|56549.48
09:15:18|56546.09
09:15:19|56546.09
09:15:20|56542.73
09:15:21|56556.02
09:15:22|56556.31
09:15:23|56556.31
09:15:24|56559.14
09:15:25|56557.55
09:15:26|56554.73
09:15:27|56557.16
09:15:28|56557.16
09:15:29|56557.15
09:15:30|56557.16
09:15:31|56557.16
09:15:32|56557.15
09:15:33|56557.16
09:15:34|56557.15
09:15:35|56557.11
09:15:36|56557.1
09:15:37|56554.58
09:15:38|56563.04
09:15:39|56563.05
09:15:40|56564.33
09:15:41|56564.32
09:15:42|56579.46
09:15:43|56576.92
09:15:44|56576.92
09:15:46|56576.93
09:15:46|56576.93
09:15:47|56576.93
09:15:48|56567.54
09:15:49|56563.89
09:15:50|56559.96
09:15:51|56559.96
09:15:53|56559.96
09:15:54|56559.95
09:15:55|56564.22
09:15:56|56562.94
09:15:57|56562.94
09:15:58|56557.16
09:15:59|56557.15
09:16:00|56557.16
09:16:01|56557.1
09:16:02|56557.15
09:16:03|56558.88
09:16:04|56558.88
09:16:05|56558.89
09:16:06|56558.89
09:16:07|56558.89
09:16:08|56558.89
09:16:09|56558.89
09:16:10|56558.89
09:16:11|56558.88
09:16:12|56558.89
09:16:13|56562.95
09:16:14|56562.95
09:16:15|56562.95
09:16:16|56566.76
09:16:17|56569.59
09:16:18|56569.59
09:16:19|56569.59
09:16:20|56569.59
09:16:21|56569.6
09:16:22|56569.59
09:16:23|56575.64
09:16:24|56575.64
09:16:25|56575.63
09:16:26|56575.63
09:16:27|56575.63
09:16:28|56575.63
09:16:29|56575.64
09:16:30|56575.63
09:16:31|56575.64
09:16:32|56575.64
09:16:33|56575.64
09:16:34|56575.64
09:16:35|56575.63
09:16:36|56575.63
09:16:37|56575.63
09:16:38|56575.64
09:16:39|56575.64
09:16:40|56575.64
09:16:41|56575.63
09:16:42|56569.97
09:16:43|56572.81
09:16:44|56572.82
09:16:45|56569.98
09:16:46|56572.82
09:16:47|56572.81
09:16:48|56572.82
09:16:49|56575.
09:16:50|56572.81
09:16:51|56573.58
09:16:52|56573.57
09:16:53|56573.57
09:16:54|56573.57
09:16:55|56573.57
09:16:56|56566.89
09:16:57|56554.
09:16:58|56554.
09:16:59|56554.8
09:17:00|56554.79
09:17:01|56554.8
09:17:02|56554.01
09:17:03|56554.01
09:17:04|56554.01
09:17:05|56554.01
09:17:06|56543.47
09:17:07|56535.78
09:17:08|56535.79
09:17:09|56531.46
09:17:10|56531.45
09:17:11|56528.85
09:17:12|56529.14
09:17:13|56529.14
09:17:14|56529.15
09:17:15|56529.14
09:17:16|56529.15
09:17:17|56529.14
09:17:18|56529.15
09:17:19|56529.15
09:17:20|56529.14
09:17:21|56529.15
09:17:22|56529.15
09:17:24|56529.14
09:17:24|56529.14
09:17:25|56529.15
09:17:26|56529.15
09:17:27|56529.14
09:17:28|56521.6
09:17:29|56521.6
09:17:30|56520.1
09:17:31|56520.1
09:17:32|56520.1
09:17:33|56516.49
09:17:34|56513.99
09:17:35|56514.
09:17:36|56514.
09:17:37|56513.99
09:17:38|56506.33
09:17:39|56509.98
09:17:40|56509.99
09:17:41|56520.17
09:17:42|56529.14
09:17:43|56529.14
09:17:44|56529.15
09:17:45|56529.15
09:17:46|56529.14
09:17:47|56529.14
09:17:48|56524.49
09:17:49|56524.48
09:17:50|56524.49
09:17:51|56524.48
09:17:52|56524.49
09:17:54|56524.49
09:17:55|56524.48
09:17:56|56519.17
09:17:57|56515.99
09:17:58|56515.99
09:17:59|56515.99
09:18:00|56516.
09:18:01|56516.
09:18:02|56521.74
09:18:03|56521.74
09:18:04|56521.74
09:18:05|56521.73
09:18:06|56521.73
09:18:07|56515.99
09:18:08|56511.95
09:18:09|56511.95
09:18:10|56509.98
09:18:11|56500.
09:18:12|56500.01
09:18:13|56500.
09:18:14|56500.01
09:18:15|56504.44
09:18:16|56507.87
09:18:18|56507.86
09:18:18|56507.87
09:18:19|56505.7
09:18:20|56504.43
09:18:21|56504.43
09:18:22|56507.25
09:18:23|56505.51
09:18:24|56505.51
09:18:25|56505.5
09:18:26|56506.39
09:18:27|56507.08
09:18:28|56507.07
09:18:29|56507.07
09:18:30|56507.07
09:18:31|56507.07
09:18:32|56507.07
09:18:33|56507.07
09:18:34|56505.52
09:18:35|56500.76
09:18:36|56500.
09:18:37|56500.
09:18:38|56500.01
09:18:39|56500.
09:18:40|56500.
09:18:41|56500.01
09:18:42|56500.
09:18:43|56500.01
09:18:44|56500.01
09:18:45|56500.
09:18:46|56500.
09:18:47|56500.01
09:18:48|56500.
09:18:49|56500.
09:18:50|56500.
09:18:51|56496.37
09:18:52|56496.38
09:18:53|56496.36
09:18:55|56496.36
09:18:56|56496.35
09:18:57|56496.35
09:18:58|56496.36
09:18:59|56496.35
09:19:00|56496.36
09:19:01|56496.36
09:19:02|56496.36
09:19:03|56496.35
09:19:04|56496.36
09:19:05|56496.35
09:19:06|56496.36
09:19:07|56496.36
09:19:08|56496.36
09:19:09|56496.36
09:19:10|56496.35
09:19:11|56496.36
09:19:12|56496.36
09:19:13|56496.35
09:19:14|56496.35
09:19:15|56496.35
09:19:16|56496.36
09:19:17|56496.35
09:19:18|56496.35
09:19:19|56496.35
09:19:20|56496.36
09:19:21|56496.36
09:19:22|56496.36
09:19:23|56496.36
09:19:24|56496.35
09:19:25|56496.36
09:19:26|56505.51
09:19:27|56505.7
09:19:28|56505.7
09:19:29|56505.7
09:19:30|56505.7
09:19:31|56515.98
09:19:32|56515.98
09:19:33|56522.83
09:19:34|56522.84
09:19:35|56522.84
09:19:36|56522.83
09:19:37|56522.83
09:19:38|56522.83
09:19:39|56522.84
09:19:40|56522.83
09:19:41|56522.84
09:19:42|56522.83
09:19:43|56522.84
09:19:44|56522.83
09:19:45|56530.61
09:19:46|56533.99
09:19:47|56544.52
09:19:48|56537.21
09:19:49|56537.21
09:19:50|56537.21
09:19:51|56537.21
09:19:52|56537.21
09:19:53|56537.21
09:19:54|56537.21
09:19:55|56537.21
09:19:57|56537.21
09:19:58|56537.17
09:19:59|56536.53
09:20:00|56536.54
09:20:01|56536.53
09:20:02|56536.54
09:20:03|56536.53
09:20:04|56536.52
09:20:05|56536.52
09:20:06|56536.53
09:20:07|56536.52
09:20:08|56536.53
09:20:09|56536.53
09:20:10|56537.21
09:20:11|56538.96
09:20:12|56538.96
09:20:13|56539.
09:20:14|56546.99
09:20:15|56549.83
09:20:16|56549.82
09:20:17|56549.82
09:20:18|56553.09
09:20:19|56553.1
09:20:20|56562.13
09:20:21|56562.13
09:20:22|56562.13
09:20:23|56562.12
09:20:24|56562.12
09:20:25|56562.13
09:20:27|56548.54
09:20:27|56547.61
09:20:28|56547.6
09:20:29|56547.6
09:20:30|56547.61
09:20:31|56539.01
09:20:32|56529.26
09:20:33|56528.09
09:20:34|56540.87
09:20:35|56528.4
09:20:36|56524.09
09:20:37|56524.1
09:20:38|56524.09
09:20:39|56524.09
09:20:40|56524.1
09:20:41|56524.09
09:20:42|56524.09
09:20:43|56524.09
09:20:44|56523.62
09:20:45|56524.1
09:20:46|56524.09
09:20:47|56509.38
09:20:48|56509.38
09:20:49|56507.62
09:20:50|56500.73
09:20:51|56500.72
09:20:52|56500.72
09:20:53|56500.73
09:20:54|56500.73
09:20:55|56500.72
09:20:57|56503.26
09:20:58|56500.73
09:20:59|56500.73
09:21:00|56500.73
09:21:01|56500.74
09:21:01|56500.74
09:21:03|56503.13
09:21:03|56519.6
09:21:04|56519.59
09:21:06|56502.25
09:21:06|56502.25
09:21:08|56502.24
09:21:09|56502.25
09:21:09|56502.25
09:21:11|56509.18
09:21:12|56509.19
09:21:13|56509.19
09:21:14|56500.72
09:21:14|56496.37
09:21:16|56490.32
09:21:17|56490.32
09:21:17|56490.32
09:21:19|56490.32
09:21:20|56494.98
09:21:21|56494.98
09:21:22|56492.01
09:21:22|56492.02
09:21:24|56492.66
09:21:24|56490.01
09:21:26|56492.51
09:21:27|56497.74
09:21:28|56497.74
09:21:28|56494.94
09:21:29|56489.79
09:21:31|56488.24
09:21:32|56488.24
09:21:33|56488.28
09:21:34|56489.79
09:21:35|56491.56
09:21:36|56482.74
09:21:37|56471.97
09:21:38|56466.49
09:21:38|56466.48
09:21:39|56466.48
09:21:40|56466.49
09:21:42|56466.49
09:21:43|56466.49
09:21:43|56467.
09:21:44|56467.01
09:21:45|56472.64
09:21:46|56474.18
09:21:48|56476.33
09:21:48|56476.32
09:21:49|56476.33
09:21:50|56476.33
09:21:51|56476.32
09:21:53|56476.33
09:21:53|56472.17
09:21:54|56467.01
09:21:56|56467.02
09:21:56|56467.01
09:21:58|56467.02
09:21:59|56467.02
09:22:00|56467.05
09:22:01|56472.66
09:22:02|56470.66
09:22:03|56472.63
09:22:04|56476.31
09:22:05|56470.67
09:22:06|56470.66
09:22:07|56470.66
09:22:08|56469.98
09:22:09|56469.99
09:22:10|56469.98
09:22:11|56469.98
09:22:12|56469.99
09:22:13|56469.39
09:22:14|56469.39
09:22:15|56469.38
09:22:16|56469.39
09:22:17|56469.37
09:22:18|56467.03
09:22:19|56467.01
09:22:20|56467.01
09:22:21|56466.48
09:22:22|56453.35
09:22:23|56453.36
09:22:24|56453.36
09:22:25|56453.35
09:22:26|56443.51
09:22:27|56437.43
09:22:28|56440.27
09:22:29|56434.33
09:22:30|56444.2
09:22:31|56444.19
09:22:32|56444.19
09:22:33|56439.99
09:22:34|56442.81
09:22:35|56442.82
09:22:36|56435.48
09:22:37|56436.23
09:22:38|56438.3
09:22:39|56439.99
09:22:40|56435.48
09:22:41|56433.
09:22:42|56433.01
09:22:43|56433.
09:22:44|56430.
09:22:45|56428.58
09:22:46|56428.58
09:22:47|56428.58
09:22:48|56428.58
09:22:49|56428.11
09:22:50|56429.08
09:22:51|56429.08
09:22:52|56430.62
09:22:53|56435.37
09:22:54|56432.96
09:22:55|56435.48
09:22:56|56435.47
09:22:57|56447.5
09:22:58|56457.21
09:22:59|56455.55
09:23:00|56455.55
09:23:01|56455.55
09:23:02|56455.55
09:23:03|56461.18
09:23:04|56461.19
09:23:06|56445.46
09:23:06|56448.3
09:23:07|56448.3
09:23:08|56448.29
09:23:09|56448.3
09:23:10|56448.3
09:23:11|56448.29
09:23:12|56448.77
09:23:13|56451.6
09:23:14|56451.6
09:23:15|56451.61
09:23:16|56451.61
09:23:17|56451.6
09:23:18|56451.6
09:23:19|56454.15
09:23:20|56451.57
09:23:21|56448.3
09:23:22|56448.3
09:23:23|56452.18
09:23:24|56452.18
09:23:25|56452.17
09:23:26|56452.17
09:23:27|56452.18
09:23:28|56452.17
09:23:29|56452.18
09:23:30|56452.17
09:23:31|56454.14
09:23:32|56454.15
09:23:33|56455.89
09:23:34|56455.91
09:23:35|56455.9
09:23:36|56455.9
09:23:37|56455.9
09:23:38|56455.9
09:23:39|56455.91
09:23:40|56455.9
09:23:41|56455.9
09:23:42|56469.37
09:23:43|56469.38
09:23:44|56469.37
09:23:45|56469.38
09:23:46|56469.33
09:23:47|56467.72
09:23:48|56467.71
09:23:49|56467.71
09:23:51|56467.71
09:23:52|56467.72
09:23:53|56467.71
09:23:54|56467.71
09:23:54|56467.72
09:23:55|56467.72
09:23:57|56467.72
09:23:58|56467.71
09:23:59|56467.71
09:24:00|56467.72
09:24:01|56467.72
09:24:03|56467.71
09:24:03|56467.71
09:24:04|56467.71
09:24:05|56467.71
09:24:07|56467.71
09:24:07|56467.7
09:24:08|56467.71
09:24:09|56467.71
09:24:10|56467.71
09:24:11|56467.71
09:24:12|56467.71
09:24:13|56467.71
09:24:14|56467.71
09:24:15|56467.71
09:24:16|56467.71
09:24:17|56467.71
09:24:19|56467.71
09:24:19|56467.7
09:24:20|56467.7
09:24:21|56467.7
09:24:22|56467.7
09:24:23|56467.7
09:24:25|56467.7
09:24:25|56453.73
09:24:27|56458.95
09:24:28|56458.95
09:24:28|56458.94
09:24:29|56458.94
09:24:30|56466.9
09:24:31|56460.34
09:24:32|56462.58
09:24:33|56460.35
09:24:34|56460.35
09:24:35|56460.37
09:24:36|56460.36
09:24:37|56460.36
09:24:39|56460.36
09:24:39|56460.36
09:24:41|56460.36
09:24:41|56447.18
09:24:43|56447.18
09:24:43|56444.06
09:24:45|56444.06
09:24:45|56441.71
09:24:46|56441.71
09:24:47|56441.7
09:24:48|56441.71
09:24:49|56441.7
09:24:50|56441.71
09:24:51|56441.71
09:24:53|56444.04
09:24:54|56451.83
09:24:55|56451.83
09:24:55|56454.01
09:24:56|56454.02
09:24:58|56454.01
09:24:58|56452.33
09:25:00|56452.33
09:25:01|56460.35
09:25:02|56460.36
09:25:03|56460.36
09:25:04|56455.93
09:25:05|56455.93
09:25:06|56455.93
09:25:07|56455.93
09:25:08|56455.93
09:25:09|56455.92
09:25:10|56455.92
09:25:12|56455.93
09:25:12|56455.92
09:25:13|56452.36
09:25:14|56452.37
09:25:15|56452.37
09:25:16|56452.37
09:25:17|56452.37
09:25:18|56452.36
09:25:19|56452.35
09:25:20|56452.36
09:25:21|56452.36
09:25:22|56452.36
09:25:23|56452.36
09:25:24|56452.36
09:25:25|56452.36
09:25:26|56452.41
09:25:27|56454.16
09:25:28|56454.17
09:25:29|56454.15
09:25:30|56455.9
09:25:31|56455.9
09:25:32|56455.91
09:25:33|56455.9
09:25:34|56452.38
09:25:35|56452.37
09:25:36|56452.38
09:25:37|56452.38
09:25:38|56467.7
09:25:39|56467.71
09:25:40|56469.38
09:25:41|56469.37
09:25:42|56469.37
09:25:43|56472.71
09:25:44|56472.71
09:25:45|56472.71
09:25:46|56472.71
09:25:47|56472.71
09:25:48|56472.71
09:25:49|56472.71
09:25:50|56472.71
09:25:51|56475.67
09:25:52|56475.66
09:25:53|56475.66
09:25:54|56475.66
09:25:55|56475.67
09:25:56|56475.67
09:25:57|56468.53
09:25:58|56462.33
09:25:59|56462.33
09:26:00|56462.33
09:26:02|56465.52
09:26:03|56465.53
09:26:04|56465.52
09:26:05|56462.33
09:26:06|56462.17
09:26:07|56462.16
09:26:08|56462.17
09:26:09|56462.34
09:26:10|56469.82
09:26:11|56469.82
09:26:13|56469.82
09:26:13|56469.82
09:26:14|56469.82
09:26:15|56455.
09:26:16|56454.99
09:26:17|56455.
09:26:18|56455.
09:26:20|56455.
09:26:21|56454.99
09:26:22|56454.43
09:26:22|56454.99
09:26:23|56454.42
09:26:25|56454.99
09:26:26|56455.
09:26:27|56454.99
09:26:28|56462.58
09:26:29|56467.7
09:26:30|56467.71
09:26:31|56467.7
09:26:32|56463.23
09:26:33|56463.24
09:26:33|56463.24
09:26:35|56463.24
09:26:36|56463.24
09:26:37|56463.24
09:26:38|56463.24
09:26:39|56463.24
09:26:40|56463.23
09:26:40|56463.24
09:26:42|56463.23
09:26:43|56463.24
09:26:44|56463.24
09:26:45|56463.24
09:26:46|56463.24
09:26:46|56463.23
09:26:47|56463.24
09:26:48|56463.24
09:26:50|56463.23
09:26:50|56463.24
09:26:52|56463.23
09:26:53|56463.24
09:26:53|56463.23
09:26:54|56463.24
09:26:55|56463.24
09:26:56|56463.23
09:26:57|56463.24
09:26:59|56463.23
09:27:00|56464.02
09:27:01|56464.02
09:27:01|56463.24
09:27:03|56452.33
09:27:04|56446.77
09:27:05|56453.25
09:27:06|56453.25
09:27:07|56453.25
09:27:08|56453.25
09:27:10|56454.45
09:27:10|56454.45
09:27:11|56454.44
09:27:12|56454.45
09:27:13|56457.28
09:27:14|56455.
09:27:15|56454.43
09:27:16|56457.4
09:27:17|56457.41
09:27:18|56457.4
09:27:19|56457.41
09:27:20|56457.41
09:27:21|56454.01
09:27:22|56457.01
09:27:23|56457.
09:27:24|56457.
09:27:25|56460.12
09:27:26|56462.16
09:27:27|56462.16
09:27:28|56462.15
09:27:29|56462.15
09:27:30|56462.16
09:27:31|56462.15
09:27:32|56462.15
09:27:33|56462.58
09:27:34|56471.34
09:27:35|56471.34
09:27:36|56471.33
09:27:37|56471.33
09:27:38|56471.34
09:27:39|56471.33
09:27:40|56471.34
09:27:41|56471.34
09:27:42|56471.34
09:27:43|56475.66
09:27:44|56489.69
09:27:45|56497.54
09:27:46|56498.92
09:27:47|56499.99
09:27:48|56500.
09:27:49|56500.
09:27:50|56500.
09:27:51|56500.
09:27:52|56500.
09:27:53|56499.99
09:27:54|56499.99
09:27:55|56499.99
09:27:56|56499.99
09:27:57|56499.99
09:27:58|56499.99
09:27:59|56499.99
09:28:00|56499.99
09:28:01|56499.99
09:28:02|56499.99
09:28:04|56499.99
09:28:05|56499.99
09:28:06|56499.99
09:28:07|56499.99
09:28:08|56499.99
09:28:09|56499.99
09:28:10|56500.
09:28:11|56500.
09:28:12|56521.6
09:28:13|56521.59
09:28:14|56521.6
09:28:15|56521.59
09:28:16|56521.6
09:28:17|56521.6
09:28:18|56523.24
09:28:19|56523.23
09:28:20|56523.23
09:28:21|56523.23
09:28:22|56523.24
09:28:23|56524.1
09:28:24|56517.58
09:28:25|56507.92
09:28:26|56507.93
09:28:27|56507.92
09:28:28|56507.93
09:28:29|56498.65
09:28:30|56498.66
09:28:31|56498.65
09:28:32|56498.66
09:28:33|56498.66
09:28:34|56498.65
09:28:35|56499.98
09:28:36|56500.31
09:28:37|56500.32
09:28:38|56500.82
09:28:39|56502.25
09:28:40|56505.09
09:28:41|56505.08
09:28:42|56505.08
09:28:43|56505.08
09:28:44|56505.06
09:28:45|56505.07
09:28:46|56505.07
09:28:47|56503.82
09:28:48|56503.81
09:28:49|56503.82
09:28:50|56503.81
09:28:51|56503.82
09:28:52|56502.26
09:28:53|56502.27
09:28:54|56502.27
09:28:55|56502.26
09:28:56|56502.27
09:28:57|56502.27
09:28:58|56502.27
09:28:59|56502.27
09:29:00|56502.3
09:29:01|56503.81
09:29:02|56503.81
09:29:03|56503.82
09:29:05|56505.07
09:29:05|56505.07
09:29:06|56503.83
09:29:08|56503.82
09:29:09|56503.82
09:29:09|56503.82
09:29:11|56503.82
09:29:12|56503.82
09:29:13|56503.82
09:29:14|56503.82
09:29:15|56503.82
09:29:15|56503.82
09:29:17|56503.82
09:29:18|56503.82
09:29:18|56503.82
09:29:20|56503.82
09:29:21|56503.82
09:29:22|56503.83
09:29:23|56503.81
09:29:24|56502.32
09:29:24|56502.32
09:29:25|56502.32
09:29:26|56502.33
09:29:27|56502.33
09:29:29|56502.53
09:29:30|56502.52
09:29:31|56502.53
09:29:32|56502.52
09:29:33|56494.92
09:29:34|56494.92
09:29:35|56494.93
09:29:36|56494.92
09:29:37|56494.92
09:29:37|56494.92
09:29:39|56494.93
09:29:39|56494.92
09:29:41|56494.93
09:29:42|56494.92
09:29:43|56494.92
09:29:44|56494.92
09:29:45|56494.96
09:29:46|56496.19
09:29:47|56494.93
09:29:48|56494.93
09:29:49|56494.93
09:29:50|56494.93
09:29:51|56494.92
09:29:52|56494.92
09:29:52|56471.57
09:29:54|56471.56
09:29:54|56471.57
09:29:56|56471.57
09:29:56|56471.54
09:29:58|56466.04
09:29:59|56466.04
09:30:00|56466.04
09:30:01|56466.05
09:30:01|56466.04
09:30:03|56466.05
09:30:04|56468.88
09:30:04|56466.06
09:30:06|56466.05
09:30:07|56471.53
09:30:08|56471.52
09:30:09|56471.52
09:30:10|56485.81
09:30:11|56483.14
09:30:12|56483.15
09:30:13|56483.15
09:30:14|56483.15
09:30:15|56501.35
09:30:16|56501.35
09:30:17|56501.35
09:30:18|56501.35
09:30:19|56501.36
09:30:20|56502.31
09:30:21|56502.32
09:30:22|56502.31
09:30:23|56502.32
09:30:24|56501.36
09:30:25|56501.36
09:30:26|56502.52
09:30:27|56502.52
09:30:28|56503.82
09:30:29|56503.81
09:30:30|56503.81
09:30:31|56503.81
09:30:32|56503.82
09:30:33|56503.82
09:30:34|56519.99
09:30:35|56523.92
09:30:36|56525.57
09:30:37|56527.4
09:30:38|56529.1
09:30:39|56532.08
09:30:40|56526.61
09:30:41|56526.62
09:30:42|56529.43
09:30:43|56529.43
09:30:44|56540.44
09:30:46|56539.52
09:30:46|56535.43
09:30:47|56535.42
09:30:48|56535.42
09:30:49|56535.42
09:30:50|56535.43
09:30:51|56535.43
09:30:52|56538.18
09:30:53|56538.19
09:30:54|56535.42
09:30:55|56535.42
09:30:56|56535.42
09:30:57|56535.42
09:30:58|56535.43
09:30:59|56535.43
09:31:00|56535.43
09:31:01|56535.42
09:31:02|56535.42
09:31:03|56535.43
09:31:04|56535.43
09:31:05|56535.42
09:31:06|56528.14
09:31:08|56518.26
09:31:09|56518.26
09:31:10|56515.72
09:31:11|56515.73
09:31:12|56512.
09:31:13|56511.
09:31:14|56511.01
09:31:15|56511.01
09:31:16|56511.01
09:31:17|56511.
09:31:18|56511.01
09:31:19|56511.
09:31:20|56511.
09:31:21|56507.46
09:31:22|56507.47
09:31:23|56511.01
09:31:24|56500.01
09:31:25|56500.01
09:31:26|56503.82
09:31:27|56505.35
09:31:28|56505.4
09:31:29|56505.39
09:31:30|56505.4
09:31:31|56509.38
09:31:32|56509.38
09:31:33|56509.37
09:31:34|56509.37
09:31:35|56509.38
09:31:36|56509.38
09:31:37|56509.38
09:31:38|56509.38
09:31:39|56510.56
09:31:40|56509.38
09:31:41|56504.01
09:31:42|56504.01
09:31:43|56505.95
09:31:44|56505.94
09:31:45|56499.97
09:31:46|56498.97
09:31:47|56498.97
09:31:48|56498.96
09:31:49|56497.19
09:31:50|56492.79
09:31:51|56494.36
09:31:52|56496.73
09:31:53|56496.74
09:31:54|56496.74
09:31:55|56496.73
09:31:56|56496.74
09:31:57|56496.74
09:31:58|56496.74
09:31:59|56477.69
09:32:00|56472.05
09:32:01|56468.97
09:32:02|56470.72
09:32:03|56470.71
09:32:04|56470.72
09:32:05|56471.56
09:32:06|56474.98
09:32:07|56474.98
09:32:09|56474.99
09:32:10|56474.99
09:32:10|56474.99
09:32:11|56474.98
09:32:12|56474.99
09:32:13|56474.99
09:32:14|56474.99
09:32:15|56474.98
09:32:16|56479.21
09:32:18|56479.22
09:32:18|56479.22
09:32:19|56479.22
09:32:21|56479.21
09:32:22|56479.22
09:32:22|56479.21
09:32:23|56475.01
09:32:25|56479.21
09:32:26|56478.98
09:32:27|56476.14
09:32:27|56478.97
09:32:28|56476.15
09:32:30|56479.21
09:32:30|56479.21
09:32:32|56483.87
09:32:33|56483.87
09:32:33|56483.85
09:32:34|56483.85
09:32:36|56482.98
09:32:36|56479.36
09:32:38|56483.85
09:32:39|56483.85
09:32:39|56478.27
09:32:40|56481.09
09:32:41|56483.52
09:32:43|56483.52
09:32:43|56483.52
09:32:44|56483.52
09:32:45|56483.52
09:32:47|56483.51
09:32:47|56482.14
09:32:49|56482.14
09:32:50|56482.14
09:32:51|56482.14
09:32:52|56481.1
09:32:52|56481.09
09:32:53|56483.51
09:32:55|56483.51
09:32:56|56483.5
09:32:57|56483.5
09:32:57|56496.73
09:32:59|56504.43
09:33:00|56500.86
09:33:01|56485.45
09:33:01|56485.45
09:33:03|56485.46
09:33:04|56485.45
09:33:05|56485.45
09:33:06|56485.46
09:33:07|56485.46
09:33:08|56485.45
09:33:09|56485.45
09:33:10|56482.5
09:33:12|56482.49
09:33:13|56482.49
09:33:14|56482.5
09:33:14|56482.49
09:33:16|56483.51
09:33:17|56483.52
09:33:18|56483.52
09:33:18|56483.52
09:33:20|56483.52
09:33:21|56485.42
09:33:22|56485.41
09:33:23|56488.75
09:33:24|56483.02
09:33:25|56483.02
09:33:26|56483.02
09:33:27|56483.01
09:33:28|56483.02
09:33:29|56483.02
09:33:30|56483.01
09:33:31|56483.01
09:33:32|56483.02
09:33:33|56483.01
09:33:34|56479.67
09:33:35|56482.46
09:33:36|56482.47
09:33:37|56482.48
09:33:38|56482.49
09:33:39|56482.48
09:33:40|56482.48
09:33:41|56482.48
09:33:42|56482.48
09:33:43|56482.48
09:33:44|56482.48
09:33:45|56482.48
09:33:46|56482.49
09:33:47|56482.49
09:33:48|56482.48
09:33:49|56483.02
09:33:50|56483.01
09:33:51|56485.49
09:33:52|56485.49
09:33:53|56485.49
09:33:54|56485.49
09:33:55|56485.5
09:33:56|56488.09
09:33:57|56488.08
09:33:58|56488.75
09:33:59|56488.75
09:34:00|56488.76
09:34:01|56493.44
09:34:02|56493.44
09:34:03|56493.43
09:34:04|56493.43
09:34:05|56487.7
09:34:06|56487.69
09:34:07|56487.69
09:34:08|56487.73
09:34:09|56487.74
09:34:10|56487.75
09:34:11|56490.53
09:34:12|56490.53
09:34:13|56490.52
09:34:14|56490.53
09:34:15|56490.53
09:34:16|56488.94
09:34:17|56484.45
09:34:18|56477.15
09:34:19|56471.57
09:34:20|56471.57
09:34:21|56479.05
09:34:22|56473.37
09:34:23|56473.37
09:34:24|56478.12
09:34:25|56480.36
09:34:26|56480.37
09:34:27|56480.36
09:34:28|56480.36
09:34:29|56480.37
09:34:30|56480.36
09:34:31|56475.29
09:34:32|56475.29
09:34:33|56475.28
09:34:34|56475.28
09:34:35|56478.13
09:34:36|56478.13
09:34:37|56479.51
09:34:38|56479.51
09:34:39|56479.5
09:34:40|56479.5
09:34:41|56479.67
09:34:42|56479.67
09:34:43|56479.67
09:34:44|56479.67
09:34:45|56475.29
09:34:46|56475.3
09:34:47|56472.32
09:34:48|56474.5
09:34:49|56477.32
09:34:50|56479.66
09:34:51|56479.66
09:34:52|56479.66
09:34:53|56479.66
09:34:54|56479.67
09:34:55|56474.5
09:34:56|56473.03
09:34:57|56474.51
09:34:58|56474.51
09:34:59|56475.52
09:35:00|56475.52
09:35:01|56478.84
09:35:02|56478.84
09:35:03|56478.85
09:35:05|56475.54
09:35:05|56475.53
09:35:06|56470.72
09:35:07|56470.73
09:35:08|56475.53
09:35:09|56475.53
09:35:11|56478.74
09:35:11|56478.73
09:35:12|56478.74
09:35:14|56478.73
09:35:15|56478.74
09:35:16|56478.73
09:35:16|56478.74
09:35:18|56489.99
09:35:18|56490.
09:35:19|56489.99
09:35:21|56490.
09:35:22|56494.65
09:35:22|56505.65
09:35:24|56508.47
09:35:25|56508.48
09:35:25|56508.47
09:35:27|56508.48
09:35:27|56508.47
09:35:28|56501.78
09:35:29|56501.78
09:35:31|56501.77
09:35:32|56499.37
09:35:32|56492.29
09:35:34|56492.29
09:35:34|56492.03
09:35:36|56496.26
09:35:37|56496.25
09:35:38|56511.
09:35:38|56515.71
09:35:40|56515.72
09:35:41|56534.88
09:35:42|56537.71
09:35:42|56534.88
09:35:43|56537.71
09:35:44|56545.86
09:35:46|56543.6
09:35:46|56540.47
09:35:47|56540.46
09:35:49|56538.04
09:35:50|56537.96
09:35:50|56537.6
09:35:51|56534.88
09:35:53|56535.13
09:35:54|56530.66
09:35:54|56527.75
09:35:55|56530.07
09:35:57|56530.08
09:35:57|56530.93
09:35:58|56524.4
09:36:00|56513.2
09:36:00|56513.21
09:36:02|56515.56
09:36:03|56515.56
09:36:03|56515.55
09:36:04|56515.56
09:36:06|56520.83
09:36:06|56520.83
09:36:08|56515.01
09:36:09|56515.
09:36:10|56515.01
09:36:11|56515.55
09:36:12|56516.98
09:36:13|56516.98
09:36:14|56516.99
09:36:15|56516.99
09:36:16|56516.99
09:36:17|56501.33
09:36:18|56506.79
09:36:19|56506.8
09:36:20|56506.79
09:36:21|56506.79
09:36:22|56505.7
09:36:23|56505.69
09:36:25|56505.7
09:36:25|56509.76
09:36:26|56509.75
09:36:27|56509.75
09:36:28|56509.76
09:36:29|56509.75
09:36:30|56509.76
09:36:31|56509.76
09:36:32|56508.45
09:36:33|56509.25
09:36:34|56509.24
09:36:35|56509.24
09:36:36|56509.24
09:36:38|56509.74
09:36:38|56509.73
09:36:39|56509.73
09:36:40|56509.74
09:36:42|56516.98
09:36:42|56516.98
09:36:44|56516.99
09:36:44|56516.98
09:36:46|56516.98
09:36:47|56516.98
09:36:48|56516.98
09:36:49|56516.98
09:36:50|56516.98
09:36:50|56516.99
09:36:52|56517.03
09:36:53|56520.74
09:36:53|56520.74
09:36:54|56520.74
09:36:55|56520.74
09:36:56|56519.6
09:36:58|56520.71
09:36:58|56517.88
09:36:59|56520.7
09:37:01|56520.67
09:37:01|56520.67
09:37:03|56520.7
09:37:03|56520.69
09:37:04|56520.7
09:37:05|56525.02
09:37:06|56525.03
09:37:08|56525.03
09:37:08|56532.76
09:37:10|56532.77
09:37:10|56532.77
09:37:12|56532.77
09:37:13|56523.97
09:37:14|56523.97
09:37:15|56526.29
09:37:16|56523.69
09:37:17|56522.86
09:37:19|56520.
09:37:19|56522.34
09:37:20|56525.07
09:37:21|56523.35
09:37:22|56523.62
09:37:23|56523.61
09:37:24|56523.62
09:37:25|56529.14
09:37:26|56526.29
09:37:27|56530.62
09:37:28|56528.74
09:37:29|56528.57
09:37:30|56528.71
09:37:31|56528.71
09:37:33|56522.3
09:37:34|56528.7
09:37:35|56525.24
09:37:35|56526.35
09:37:36|56526.81
09:37:37|56529.71
09:37:39|56526.88
09:37:39|56526.87
09:37:41|56520.71
09:37:41|56520.47
09:37:42|56523.16
09:37:44|56523.17
09:37:44|56526.74
09:37:45|56526.74
09:37:47|56526.75
09:37:48|56526.75
09:37:49|56526.75
09:37:50|56526.75
09:37:51|56526.87
09:37:52|56530.87
09:37:53|56528.56
09:37:53|56528.6
09:37:55|56531.15
09:37:56|56531.15
09:37:56|56531.16
09:37:58|56536.37
09:37:59|56536.38
09:38:00|56540.46
09:38:01|56540.89
09:38:02|56548.98
09:38:03|56542.62
09:38:04|56544.39
09:38:05|56544.39
09:38:06|56544.38
09:38:07|56544.38
09:38:08|56544.38
09:38:09|56533.57
09:38:10|56533.57
09:38:11|56533.57
09:38:12|56533.57
09:38:13|56533.59
09:38:15|56534.27
09:38:16|56534.26
09:38:17|56533.59
09:38:18|56529.03
09:38:18|56533.27
09:38:20|56537.4
09:38:21|56537.4
09:38:22|56537.41
09:38:22|56537.41
09:38:24|56537.41
09:38:25|56540.34
09:38:25|56542.47
09:38:27|56537.44
09:38:28|56537.44
09:38:28|56540.1
09:38:30|56540.11
09:38:31|56540.11
09:38:31|56542.48
09:38:33|56542.48
09:38:34|56542.48
09:38:34|56542.48
09:38:35|56542.48
09:38:37|56542.48
09:38:38|56537.41
09:38:38|56520.71
09:38:40|56528.41
09:38:40|56528.41
09:38:41|56534.26
09:38:43|56534.27
09:38:44|56534.27
09:38:45|56534.27
09:38:45|56523.67
09:38:47|56527.37
09:38:47|56527.37
09:38:49|56527.37
09:38:49|56531.
09:38:51|56531.
09:38:52|56533.59
09:38:53|56533.58
09:38:54|56533.59
09:38:55|56533.59
09:38:56|56533.58
09:38:56|56533.59
09:38:57|56533.59
09:38:59|56533.58
09:39:00|56526.13
09:39:01|56526.77
09:39:02|56526.77
09:39:03|56526.77
09:39:04|56532.87
09:39:05|56532.86
09:39:06|56527.05
09:39:07|56527.06
09:39:08|56531.36
09:39:08|56531.36
09:39:09|56531.36
09:39:11|56532.86
09:39:12|56532.86
09:39:12|56532.85
09:39:14|56532.85
09:39:15|56532.86
09:39:16|56532.85
09:39:17|56532.86
09:39:18|56532.85
09:39:20|56532.86
09:39:21|56532.85
09:39:21|56532.86
09:39:22|56532.86
09:39:23|56532.86
09:39:25|56532.86
09:39:25|56532.86
09:39:27|56532.86
09:39:27|56532.85
09:39:28|56532.85
09:39:29|56532.85
09:39:31|56533.59
09:39:32|56540.08
09:39:33|56541.49
09:39:33|56541.48
09:39:35|56541.49
09:39:35|56534.9
09:39:36|56533.59
09:39:37|56533.58
09:39:39|56534.89
09:39:39|56534.88
09:39:41|56534.89
09:39:41|56534.9
09:39:42|56532.86
09:39:43|56532.87
09:39:44|56532.86
09:39:45|56532.86
09:39:46|56532.86
09:39:47|56532.86
09:39:48|56532.85
09:39:50|56532.86
09:39:50|56532.85
09:39:51|56532.86
09:39:52|56532.86
09:39:53|56532.86
09:39:55|56532.86
09:39:56|56532.86
09:39:56|56531.38
09:39:58|56531.38
09:39:59|56530.
09:40:00|56530.01
09:40:00|56530.01
09:40:02|56530.01
09:40:02|56524.64
09:40:04|56521.6
09:40:05|56516.24
09:40:05|56521.59
09:40:07|56521.58
09:40:08|56517.38
09:40:09|56520.29
09:40:10|56518.93
09:40:11|56518.93
09:40:12|56518.93
09:40:13|56518.92
09:40:14|56518.92
09:40:15|56524.62
09:40:16|56524.63
09:40:17|56524.63
09:40:18|56511.17
09:40:19|56511.17
09:40:20|56510.56
09:40:22|56511.18
09:40:22|56508.87
09:40:23|56511.11
09:40:24|56511.1
09:40:25|56511.1
09:40:26|56512.86
09:40:27|56512.6
09:40:28|56512.59
09:40:29|56512.59
09:40:30|56511.47
09:40:31|56510.6
09:40:32|56512.85
09:40:33|56512.84
09:40:34|56512.85
09:40:35|56507.62
09:40:36|56504.91
09:40:37|56506.77
09:40:38|56507.64
09:40:39|56509.9
09:40:40|56509.99
09:40:41|56509.99
09:40:42|56507.07
09:40:43|56509.02
09:40:44|56506.78
09:40:45|56506.78
09:40:46|56506.79
09:40:47|56506.78
09:40:48|56506.79
09:40:49|56506.78
09:40:50|56506.78
09:40:51|56506.83
09:40:52|56506.84
09:40:53|56506.84
09:40:54|56506.79
09:40:55|56500.59
09:40:56|56487.67
09:40:57|56485.
09:40:58|56487.66
09:40:59|56487.66
09:41:00|56483.46
09:41:01|56486.76
09:41:02|56487.65
09:41:03|56503.16
09:41:04|56506.83
09:41:05|56506.83
09:41:07|56506.84
09:41:07|56529.39
09:41:08|56529.39
09:41:09|56529.4
09:41:10|56529.39
09:41:11|56529.38
09:41:12|56529.37
09:41:13|56523.46
09:41:14|56523.47
09:41:15|56527.24
09:41:17|56527.45
09:41:18|56527.45
09:41:19|56527.45
09:41:20|56528.71
09:41:22|56528.7
09:41:22|56532.85
09:41:23|56536.87
09:41:24|56536.87
09:41:25|56542.47
09:41:26|56542.48
09:41:27|56542.47
09:41:28|56548.97
09:41:29|56549.99
09:41:30|56549.99
09:41:31|56550.
09:41:32|56549.99
09:41:33|56549.99
09:41:34|56550.
09:41:35|56549.99
09:41:36|56549.99
09:41:37|56547.73
09:41:38|56547.73
09:41:39|56547.72
09:41:40|56547.72
09:41:41|56547.73
09:41:42|56547.72
09:41:43|56547.73
09:41:44|56547.72
09:41:45|56547.73
09:41:46|56547.72
09:41:47|56547.72
09:41:48|56547.73
09:41:49|56547.73
09:41:50|56547.72
09:41:51|56551.99
09:41:52|56551.99
09:41:53|56552.
09:41:54|56552.
09:41:55|56552.
09:41:56|56552.01
09:41:57|56552.03
09:41:58|56555.19
09:41:59|56556.3
09:42:00|56560.23
09:42:01|56560.23
09:42:02|56560.24
09:42:04|56560.24
09:42:04|56560.23
09:42:05|56560.26
09:42:06|56563.1
09:42:07|56563.09
09:42:09|56566.92
09:42:09|56570.
09:42:10|56570.
09:42:12|56570.
09:42:12|56570.
09:42:14|56575.62
09:42:15|56577.19
09:42:16|56577.19
09:42:17|56577.2
09:42:18|56572.84
09:42:19|56572.83
09:42:20|56572.83
09:42:21|56572.84
09:42:22|56572.83
09:42:23|56572.83
09:42:24|56572.83
09:42:25|56572.83
09:42:27|56570.
09:42:27|56570.
09:42:28|56570.01
09:42:29|56570.01
09:42:30|56572.83
09:42:31|56572.82
09:42:32|56572.82
09:42:33|56572.82
09:42:34|56570.01
09:42:35|56560.24
09:42:36|56554.67
09:42:37|56559.07
09:42:38|56555.43
09:42:39|56555.44
09:42:40|56552.
09:42:41|56552.
09:42:42|56552.01
09:42:43|56552.01
09:42:44|56550.86
09:42:45|56550.86
09:42:47|56550.86
09:42:47|56550.86
09:42:48|56550.85
09:42:49|56551.
09:42:50|56552.
09:42:51|56560.
09:42:52|56560.23
09:42:53|56560.23
09:42:54|56560.24
09:42:55|56560.23
09:42:56|56560.23
09:42:57|56560.23
09:42:58|56560.23
09:42:59|56560.24
09:43:00|56560.24
09:43:01|56560.23
09:43:02|56560.23
09:43:03|56560.23
09:43:04|56568.1
09:43:05|56570.
09:43:06|56570.
09:43:07|56569.99
09:43:08|56570.01
09:43:09|56574.99
09:43:10|56575.
09:43:11|56571.87
09:43:12|56571.86
09:43:13|56571.86
09:43:14|56571.87
09:43:15|56569.2
09:43:16|56569.21
09:43:17|56569.2
09:43:19|56569.21
09:43:20|56569.21
09:43:21|56570.
09:43:22|56576.56
09:43:23|56569.99
09:43:24|56569.21
09:43:25|56569.07
09:43:26|56569.06
09:43:27|56569.07
09:43:28|56569.06
09:43:29|56569.06
09:43:30|56569.07
09:43:31|56569.06
09:43:32|56569.06
09:43:33|56569.07
09:43:34|56569.06
09:43:35|56569.07
09:43:36|56569.07
09:43:37|56569.06
09:43:38|56577.19
09:43:40|56584.09
09:43:40|56584.09
09:43:41|56584.1
09:43:42|56584.09
09:43:43|56584.09
09:43:44|56584.1
09:43:45|56580.78
09:43:46|56580.78
09:43:47|56580.79
09:43:48|56580.81
09:43:49|56584.08
09:43:50|56584.07
09:43:51|56584.08
09:43:52|56584.09
09:43:53|56584.09
09:43:54|56584.1
09:43:55|56584.1
09:43:56|56586.93
09:43:57|56586.25
09:43:58|56586.93
09:43:59|56596.51
09:44:00|56591.95
09:44:01|56590.11
09:44:02|56590.09
09:44:03|56590.1
09:44:04|56590.1
09:44:05|56587.31
09:44:06|56573.44
09:44:08|56573.68
09:44:08|56573.68
09:44:09|56581.88
09:44:10|56581.88
09:44:11|56582.5
09:44:12|56584.06
09:44:13|56584.06
09:44:14|56584.06
09:44:15|56586.9
09:44:16|56586.91
09:44:17|56586.91
09:44:19|56586.91
09:44:19|56586.9
09:44:20|56586.9
09:44:22|56586.91
09:44:23|56586.93
09:44:24|56586.93
09:44:25|56586.94
09:44:26|56587.8
09:44:27|56587.8
09:44:28|56590.1
09:44:29|56597.12
09:44:30|56597.12
09:44:31|56597.11
09:44:32|56597.11
09:44:33|56597.11
09:44:34|56597.11
09:44:35|56597.11
09:44:36|56597.11
09:44:37|56597.12
09:44:39|56596.37
09:44:39|56597.14
09:44:40|56597.24
09:44:41|56598.53
09:44:42|56599.91
09:44:43|56599.91
09:44:44|56598.53
09:44:45|56598.54
09:44:46|56598.53
09:44:47|56597.07
09:44:48|56599.23
09:44:49|56599.22
09:44:50|56599.23
09:44:51|56599.23
09:44:52|56599.89
09:44:53|56599.9
09:44:54|56623.6
09:44:55|56625.4
09:44:56|56630.63
09:44:57|56626.26
09:44:58|56609.81
09:44:59|56586.94
09:45:00|56586.93
09:45:01|56592.51
09:45:02|56592.51
09:45:03|56592.51
09:45:04|56600.49
09:45:05|56606.78
09:45:06|56609.13
09:45:07|56609.13
09:45:08|56613.14
09:45:09|56613.15
09:45:10|56613.14
09:45:11|56610.02
09:45:12|56610.03
09:45:13|56634.83
09:45:15|56638.92
09:45:15|56624.92
09:45:16|56624.92
09:45:17|56625.03
09:45:18|56637.99
09:45:19|56637.99
09:45:20|56641.97
09:45:21|56641.97
09:45:23|56642.86
09:45:24|56642.87
09:45:25|56638.77
09:45:26|56636.08
09:45:27|56634.21
09:45:28|56634.21
09:45:29|56637.78
09:45:30|56637.78
09:45:31|56637.78
09:45:32|56634.89
09:45:33|56619.37
09:45:34|56623.
09:45:35|56625.03
09:45:36|56625.03
09:45:37|56625.04
09:45:38|56628.16
09:45:39|56626.
09:45:40|56625.99
09:45:41|56628.16
09:45:42|56628.16
09:45:43|56633.07
09:45:44|56633.07
09:45:45|56634.01
09:45:46|56628.19
09:45:47|56631.29
09:45:48|56631.35
09:45:49|56631.53
09:45:50|56628.16
09:45:52|56630.16
09:45:52|56630.15
09:45:53|56630.16
09:45:54|56630.16
09:45:55|56630.15
09:45:56|56627.71
09:45:57|56627.71
09:45:58|56627.7
09:45:59|56632.49
09:46:00|56632.5
09:46:01|56632.53
09:46:02|56633.56
09:46:03|56633.56
09:46:04|56630.71
09:46:05|56630.71
09:46:06|56619.08
09:46:07|56622.29
09:46:09|56622.28
09:46:10|56624.92
09:46:11|56627.95
09:46:12|56627.95
09:46:13|56626.75
09:46:14|56629.99
09:46:15|56632.85
09:46:16|56633.56
09:46:17|56633.57
09:46:18|56634.
09:46:19|56634.
09:46:20|56634.
09:46:22|56634.01
09:46:23|56634.01
09:46:23|56633.56
09:46:24|56633.57
09:46:25|56633.57
09:46:26|56634.01
09:46:27|56634.
09:46:29|56639.97
09:46:30|56642.87
09:46:30|56646.19
09:46:31|56646.2
09:46:33|56646.19
09:46:33|56646.19
09:46:34|56646.19
09:46:36|56646.2
09:46:36|56646.2
09:46:37|56646.2
09:46:38|56646.2
09:46:40|56646.2
09:46:40|56646.19
09:46:41|56646.2
09:46:42|56650.
09:46:44|56650.
09:46:45|56650.
09:46:45|56649.99
09:46:47|56649.99
09:46:48|56649.99
09:46:49|56650.02
09:46:50|56650.01
09:46:50|56634.01
09:46:51|56634.62
09:46:52|56634.02
09:46:53|56626.75
09:46:54|56626.75
09:46:56|56617.18
09:46:56|56622.68
09:46:58|56626.74
09:46:59|56623.64
09:46:59|56622.48
09:47:00|56621.41
09:47:01|56619.12
09:47:02|56619.13
09:47:03|56619.12
09:47:05|56616.97
09:47:06|56626.74
09:47:06|56622.79
09:47:07|56608.64
09:47:08|56610.17
09:47:10|56619.94
09:47:10|56619.95
09:47:11|56619.95
09:47:12|56619.95
09:47:14|56626.65
09:47:15|56626.75
09:47:16|56626.75
09:47:17|56626.75
09:47:17|56626.76
09:47:19|56628.41
09:47:20|56628.41
09:47:21|56633.01
09:47:22|56633.
09:47:23|56633.
09:47:24|56633.01
09:47:25|56633.01
09:47:26|56633.
09:47:27|56633.
09:47:28|56633.
09:47:29|56633.01
09:47:30|56633.01
09:47:31|56633.
09:47:32|56642.25
09:47:33|56642.25
09:47:34|56642.14
09:47:35|56642.26
09:47:36|56642.26
09:47:37|56642.25
09:47:38|56642.25
09:47:39|56642.26
09:47:40|56642.25
09:47:41|56642.25
09:47:43|56642.25
09:47:43|56642.25
09:47:44|56638.
09:47:45|56638.
09:47:46|56638.01
09:47:47|56638.01
09:47:48|56638.01
09:47:49|56634.97
09:47:50|56638.
09:47:51|56641.25
09:47:52|56641.26
09:47:53|56641.25
09:47:54|56650.4
09:47:55|56650.4
09:47:56|56646.32
09:47:57|56646.33
09:47:58|56623.44
09:47:59|56631.78
09:48:00|56637.38
09:48:01|56637.38
09:48:02|56637.38
09:48:03|56633.04
09:48:04|56633.04
09:48:05|56640.67
09:48:06|56640.68
09:48:07|56640.67
09:48:08|56640.67
09:48:09|56640.67
09:48:10|56645.77
09:48:11|56645.78
09:48:12|56650.
09:48:13|56650.4
09:48:14|56650.4
09:48:15|56650.61
09:48:16|56642.02
09:48:17|56640.68
09:48:18|56640.68
09:48:19|56642.54
09:48:20|56637.04
09:48:21|56633.44
09:48:23|56633.24
09:48:24|56633.25
09:48:25|56633.24
09:48:26|56629.72
09:48:27|56629.72
09:48:28|56632.99
09:48:29|56641.26
09:48:30|56641.25
09:48:31|56642.56
09:48:32|56646.91
09:48:33|56644.07
09:48:34|56640.27
09:48:35|56638.09
09:48:36|56640.69
09:48:37|56640.69
09:48:38|56640.69
09:48:39|56640.22
09:48:40|56640.22
09:48:41|56640.21
09:48:42|56640.53
09:48:43|56640.22
09:48:44|56640.69
09:48:45|56633.44
09:48:46|56631.59
09:48:47|56631.58
09:48:48|56631.58
09:48:49|56633.31
09:48:50|56633.32
09:48:51|56636.72
09:48:52|56646.91
09:48:53|56646.91
09:48:54|56646.91
09:48:55|56644.72
09:48:56|56638.9
09:48:57|56638.91
09:48:58|56638.9
09:48:59|56638.9
09:49:00|56645.47
09:49:01|56636.04
09:49:02|56629.74
09:49:03|56650.
09:49:04|56650.
09:49:05|56650.01
09:49:06|56650.01
09:49:07|56650.01
09:49:08|56650.01
09:49:09|56650.
09:49:10|56650.
09:49:11|56650.
09:49:13|56650.
09:49:13|56650.
09:49:14|56650.01
09:49:15|56650.
09:49:16|56650.
09:49:17|56650.01
09:49:18|56650.
09:49:19|56650.
09:49:20|56650.
09:49:21|56650.01
09:49:22|56650.
09:49:24|56650.
09:49:24|56650.
09:49:26|56650.
09:49:27|56650.01
09:49:28|56650.
09:49:29|56650.01
09:49:30|56650.01
09:49:31|56650.
09:49:32|56650.
09:49:33|56650.01
09:49:35|56630.13
09:49:35|56624.09
09:49:36|56624.09
09:49:37|56624.1
09:49:38|56624.1
09:49:39|56629.62
09:49:40|56624.1
09:49:42|56624.11
09:49:42|56630.3
09:49:43|56638.91
09:49:44|56638.91
09:49:45|56638.9
09:49:46|56638.9
09:49:47|56643.96
09:49:48|56643.96
09:49:49|56643.96
09:49:50|56647.14
09:49:51|56643.98
09:49:52|56639.17
09:49:54|56639.16
09:49:54|56639.17
09:49:55|56639.16
09:49:57|56642.44
09:49:58|56642.45
09:49:59|56634.79
09:49:59|56624.42
09:50:01|56629.32
09:50:01|56629.33
09:50:03|56631.83
09:50:03|56631.83
09:50:05|56631.83
09:50:05|56631.83
09:50:06|56628.8
09:50:07|56625.01
09:50:08|56625.01
09:50:10|56625.01
09:50:10|56625.02
09:50:11|56625.02
09:50:12|56625.02
09:50:13|56625.02
09:50:14|56625.02
09:50:15|56623.64
09:50:16|56625.
09:50:17|56625.02
09:50:18|56643.
09:50:19|56637.33
09:50:21|56640.71
09:50:22|56648.23
09:50:22|56648.23
09:50:23|56641.32
09:50:25|56641.32
09:50:26|56640.73
09:50:27|56640.73
09:50:28|56640.74
09:50:29|56640.74
09:50:30|56640.75
09:50:32|56640.75
09:50:32|56640.74
09:50:33|56644.99
09:50:34|56645.
09:50:35|56645.
09:50:36|56646.99
09:50:37|56648.22
09:50:38|56640.75
09:50:39|56635.09
09:50:40|56639.34
09:50:41|56635.11
09:50:42|56633.85
09:50:43|56633.86
09:50:44|56633.86
09:50:45|56633.81
09:50:46|56630.19
09:50:47|56632.14
09:50:48|56632.14
09:50:49|56632.13
09:50:50|56640.74
09:50:52|56644.85
09:50:52|56649.91
09:50:54|56647.75
09:50:55|56647.75
09:50:55|56647.76
09:50:56|56647.76
09:50:58|56647.76
09:50:58|56647.77
09:50:59|56647.76
09:51:01|56654.99
09:51:01|56656.69
09:51:02|56654.99
09:51:03|56654.99
09:51:04|56654.99
09:51:05|56655.
09:51:06|56635.21
09:51:07|56628.01
09:51:08|56628.01
09:51:09|56641.26
09:51:10|56645.84
09:51:11|56648.9
09:51:12|56642.53
09:51:13|56642.53
09:51:15|56638.72
09:51:16|56638.72
09:51:16|56648.9
09:51:17|56652.43
09:51:19|56652.43
09:51:19|56652.43
09:51:20|56652.42
09:51:21|56652.42
09:51:22|56652.42
09:51:23|56652.42
09:51:24|56649.59
09:51:26|56649.58
09:51:27|56649.59
09:51:28|56649.59
09:51:29|56649.59
09:51:30|56649.59
09:51:31|56649.59
09:51:32|56647.76
09:51:33|56641.12
09:51:34|56641.11
09:51:35|56641.11
09:51:37|56641.12
09:51:38|56641.11
09:51:38|56635.
09:51:39|56635.
09:51:41|56635.
09:51:41|56635.01
09:51:42|56635.01
09:51:44|56635.
09:51:45|56637.04
09:51:46|56637.05
09:51:47|56637.05
09:51:47|56637.04
09:51:48|56637.05
09:51:50|56634.21
09:51:51|56634.2
09:51:51|56634.21
09:51:53|56634.2
09:51:54|56634.18
09:51:55|56634.18
09:51:55|56634.19
09:51:56|56634.18
09:51:58|56634.18
09:51:59|56634.19
09:51:59|56637.02
09:52:01|56635.59
09:52:01|56635.59
09:52:02|56635.59
09:52:03|56635.58
09:52:04|56638.42
09:52:06|56651.18
09:52:06|56649.93
09:52:07|56649.73
09:52:08|56643.59
09:52:09|56652.41
09:52:10|56652.41
09:52:12|56652.41
09:52:12|56652.41
09:52:14|56652.41
09:52:14|56652.42
09:52:15|56652.42
09:52:17|56652.42
09:52:18|56652.42
09:52:18|56652.42
09:52:19|56652.43
09:52:21|56652.99
09:52:21|56653.
09:52:22|56653.01
09:52:23|56654.29
09:52:24|56654.28
09:52:26|56654.93
09:52:27|56654.93
09:52:28|56654.92
09:52:29|56654.29
09:52:30|56654.29
09:52:31|56653.01
09:52:32|56653.01
09:52:33|56653.01
09:52:34|56658.4
09:52:35|56668.68
09:52:36|56670.9
09:52:37|56670.9
09:52:38|56670.89
09:52:39|56679.54
09:52:40|56679.55
09:52:41|56679.55
09:52:42|56675.56
09:52:44|56675.58
09:52:44|56675.57
09:52:45|56680.69
09:52:46|56680.69
09:52:47|56682.75
09:52:48|56682.99
09:52:49|56688.32
09:52:50|56690.72
09:52:51|56690.73
09:52:52|56690.73
09:52:53|56690.9
09:52:54|56692.09
09:52:56|56692.1
09:52:56|56692.09
09:52:57|56678.12
09:52:58|56667.19
09:52:59|56662.33
09:53:00|56667.22
09:53:02|56658.89
09:53:03|56653.
09:53:03|56646.06
09:53:04|56648.83
09:53:05|56668.96
09:53:07|56667.19
09:53:07|56670.93
09:53:08|56674.56
09:53:09|56679.07
09:53:11|56680.03
09:53:11|56682.97
09:53:13|56681.38
09:53:13|56679.62
09:53:15|56679.71
09:53:16|56676.51
09:53:16|56679.72
09:53:18|56682.64
09:53:18|56682.64
09:53:20|56695.64
09:53:21|56692.38
09:53:21|56689.63
09:53:23|56688.28
09:53:24|56693.96
09:53:25|56691.28
09:53:26|56690.62
09:53:27|56693.99
09:53:28|56695.52
09:53:29|56695.63
09:53:31|56695.64
09:53:32|56695.63
09:53:32|56689.55
09:53:34|56695.64
09:53:35|56695.63
09:53:36|56690.63
09:53:37|56695.65
09:53:38|56695.65
09:53:39|56697.14
09:53:40|56695.66
09:53:41|56695.67
09:53:42|56695.67
09:53:43|56679.92
09:53:44|56682.09
09:53:45|56687.09
09:53:46|56689.91
09:53:47|56691.84
09:53:48|56689.92
09:53:49|56687.64
09:53:51|56689.
09:53:51|56689.89
09:53:52|56689.91
09:53:53|56689.9
09:53:54|56687.72
09:53:55|56688.49
09:53:56|56688.5
09:53:57|56688.5
09:53:58|56690.21
09:53:59|56691.84
09:54:00|56691.84
09:54:01|56687.73
09:54:02|56687.74
09:54:03|56687.73
09:54:04|56694.8
09:54:05|56691.85
09:54:06|56690.62
09:54:07|56690.62
09:54:08|56690.62
09:54:09|56696.99
09:54:10|56699.
09:54:11|56699.99
09:54:12|56699.99
09:54:13|56697.15
09:54:14|56695.15
09:54:15|56695.15
09:54:16|56693.4
09:54:17|56693.4
09:54:18|56680.48
09:54:19|56676.84
09:54:20|56673.
09:54:21|56673.
09:54:22|56673.84
09:54:23|56673.83
09:54:25|56673.83
09:54:25|56680.94
09:54:26|56680.94
09:54:27|56685.01
09:54:29|56682.8
09:54:30|56682.8
09:54:30|56679.48
09:54:32|56679.49
09:54:33|56679.49
09:54:34|56683.25
09:54:35|56683.25
09:54:36|56683.25
09:54:37|56679.48
09:54:38|56680.41
09:54:39|56679.48
09:54:40|56678.41
09:54:41|56678.4
09:54:42|56677.39
09:54:43|56677.38
09:54:44|56677.38
09:54:45|56677.38
09:54:46|56674.88
09:54:47|56674.87
09:54:48|56674.87
09:54:49|56674.88
09:54:50|56675.71
09:54:51|56674.87
09:54:52|56654.89
09:54:53|56654.65
09:54:54|56654.65
09:54:55|56654.65
09:54:56|56660.91
09:54:57|56665.13
09:54:58|56667.3
09:54:59|56675.7
09:55:00|56676.26
09:55:01|56676.26
09:55:02|56675.33
09:55:03|56676.25
09:55:04|56676.24
09:55:05|56676.25
09:55:06|56676.25
09:55:07|56684.98
09:55:08|56684.98
09:55:09|56684.98
09:55:10|56682.14
09:55:11|56677.
09:55:12|56679.14
09:55:13|56679.14
09:55:14|56682.34
09:55:15|56679.97
09:55:16|56673.01
09:55:17|56673.
09:55:18|56673.01
09:55:19|56670.29
09:55:20|56679.14
09:55:21|56679.14
09:55:22|56682.34
09:55:23|56682.34
09:55:24|56681.99
09:55:25|56680.28
09:55:26|56680.28
09:55:27|56690.91
09:55:28|56697.12
09:55:29|56687.41
09:55:31|56690.45
09:55:31|56690.45
09:55:32|56690.48
09:55:33|56690.47
09:55:34|56693.19
09:55:35|56691.69
09:55:36|56691.68
09:55:37|56691.68
09:55:38|56687.27
09:55:39|56685.8
09:55:40|56685.8
09:55:41|56685.79
09:55:42|56685.26
09:55:43|56679.14
09:55:44|56679.14
09:55:45|56679.15
09:55:46|56679.15
09:55:47|56685.8
09:55:48|56690.25
09:55:49|56690.26
09:55:50|56690.25
09:55:51|56690.23
09:55:52|56690.23
09:55:53|56688.64
09:55:54|56690.23
09:55:55|56690.24
09:55:56|56690.6
09:55:57|56691.67
09:55:58|56698.89
09:55:59|56699.99
09:56:00|56697.1
09:56:01|56695.6
09:56:02|56695.61
09:56:03|56695.6
09:56:04|56686.67
09:56:05|56686.68
09:56:06|56686.68
09:56:07|56689.99
09:56:08|56693.15
09:56:09|56693.14
09:56:11|56693.23
09:56:11|56693.23
09:56:13|56697.11
09:56:14|56697.11
09:56:14|56697.11
09:56:16|56693.68
09:56:16|56697.12
09:56:18|56699.99
09:56:19|56699.99
09:56:19|56699.99
09:56:20|56700.
09:56:21|56699.99
09:56:22|56699.99
09:56:24|56699.99
09:56:25|56699.99
09:56:26|56700.
09:56:26|56699.99
09:56:28|56700.
09:56:28|56700.
09:56:29|56699.99
09:56:31|56699.99
09:56:32|56699.99
09:56:33|56699.99
09:56:34|56699.99
09:56:35|56700.
09:56:36|56707.99
09:56:37|56709.99
09:56:38|56710.
09:56:39|56707.14
09:56:40|56707.15
09:56:41|56709.02
09:56:42|56704.34
09:56:43|56704.34
09:56:44|56708.34
09:56:45|56708.34
09:56:46|56704.42
09:56:47|56701.5
09:56:48|56703.76
09:56:49|56704.41
09:56:50|56706.85
09:56:51|56704.06
09:56:52|56706.08
09:56:53|56703.42
09:56:54|56701.79
09:56:55|56699.99
09:56:56|56699.99
09:56:57|56699.99
09:56:58|56700.
09:56:59|56700.
09:57:00|56706.84
09:57:01|56708.33
09:57:02|56710.
09:57:03|56709.99
09:57:04|56706.41
09:57:05|56706.41
09:57:06|56699.99
09:57:07|56704.12
09:57:08|56704.12
09:57:09|56705.1
09:57:10|56705.78
09:57:11|56705.79
09:57:12|56705.79
09:57:13|56712.33
09:57:14|56715.91
09:57:15|56715.95
09:57:16|56720.
09:57:17|56725.56
09:57:18|56725.56
09:57:19|56721.12
09:57:20|56721.13
09:57:21|56723.05
09:57:22|56725.56
09:57:23|56725.56
09:57:24|56725.56
09:57:25|56725.57
09:57:26|56727.24
09:57:27|56735.02
09:57:28|56735.03
09:57:29|56732.02
09:57:30|56734.61
09:57:31|56734.61
09:57:33|56735.52
09:57:34|56733.01
09:57:35|56735.53
09:57:36|56739.9
09:57:37|56745.
09:57:38|56745.
09:57:39|56754.78
09:57:40|56754.78
09:57:41|56754.79
09:57:42|56754.79
09:57:43|56759.96
09:57:44|56767.
09:57:45|56767.01
09:57:46|56767.01
09:57:47|56767.01
09:57:48|56767.
09:57:49|56767.01
09:57:49|56767.03
09:57:51|56767.62
09:57:52|56769.99
09:57:53|56770.18
09:57:54|56773.09
09:57:55|56773.1
09:57:56|56773.09
09:57:57|56776.99
09:57:58|56770.17
09:57:59|56758.05
09:58:00|56758.05
09:58:01|56756.14
09:58:02|56761.81
09:58:03|56758.12
09:58:04|56770.17
09:58:05|56773.08
09:58:06|56773.08
09:58:07|56773.09
09:58:08|56773.08
09:58:09|56773.08
09:58:10|56773.08
09:58:12|56773.09
09:58:12|56773.09
09:58:13|56776.99
09:58:14|56780.97
09:58:15|56781.04
09:58:16|56781.05
09:58:17|56781.05
09:58:18|56781.04
09:58:19|56781.04
09:58:20|56781.04
09:58:21|56783.99
09:58:22|56787.13
09:58:23|56787.14
09:58:24|56789.
09:58:25|56792.62
09:58:26|56792.63
09:58:27|56795.37
09:58:28|56797.78
09:58:29|56800.
09:58:30|56803.12
09:58:31|56808.82
09:58:33|56818.17
09:58:34|56821.01
09:58:35|56822.77
09:58:36|56823.85
09:58:37|56823.86
09:58:38|56823.85
09:58:39|56823.85
09:58:40|56823.85
09:58:41|56823.86
09:58:42|56826.47
09:58:43|56834.15
09:58:44|56839.73
09:58:45|56849.32
09:58:46|56839.72
09:58:48|56834.2
09:58:48|56835.24
09:58:49|56835.78
09:58:50|56835.24
09:58:51|56835.26
09:58:52|56835.26
09:58:53|56837.55
09:58:54|56839.97
09:58:55|56840.21
09:58:56|56840.04
09:58:57|56841.34
09:58:58|56842.83
09:58:59|56846.46
09:59:00|56842.05
09:59:01|56842.83
09:59:03|56842.82
09:59:04|56842.83
09:59:04|56844.9
09:59:05|56844.91
09:59:06|56846.47
09:59:08|56846.46
09:59:08|56846.46
09:59:10|56849.58
09:59:10|56849.57
09:59:12|56849.57
09:59:12|56837.55
09:59:14|56834.22
09:59:14|56834.22
09:59:16|56834.21
09:59:16|56834.21
09:59:17|56834.22
09:59:19|56834.21
09:59:19|56834.21
09:59:20|56812.16
09:59:22|56801.59
09:59:22|56801.59
09:59:24|56801.59
09:59:25|56801.59
09:59:26|56817.06
09:59:27|56817.89
09:59:28|56830.65
09:59:29|56827.97
09:59:29|56827.98
09:59:31|56827.97
09:59:32|56827.97
09:59:33|56827.97
09:59:34|56827.97
09:59:35|56827.97
09:59:36|56802.92
09:59:37|56802.91
09:59:38|56819.97
09:59:39|56825.53
09:59:40|56827.97
09:59:41|56821.01
09:59:42|56818.16
09:59:43|56820.96
09:59:44|56820.96
09:59:45|56820.95
09:59:46|56820.95
09:59:47|56820.95
09:59:48|56820.96
09:59:49|56810.75
09:59:50|56807.82
09:59:51|56809.59
09:59:52|56817.04
09:59:53|56816.38
09:59:54|56819.54
09:59:55|56819.54
09:59:56|56817.1
09:59:57|56806.7
09:59:58|56815.56
09:59:59|56815.58
10:00:00|56815.59
10:00:01|56819.54
10:00:02|56820.
10:00:03|56827.95
10:00:04|56827.95
10:00:05|56827.96
10:00:06|56827.95
10:00:07|56821.58
10:00:08|56833.65
10:00:09|56833.65
10:00:10|56844.89
10:00:11|56844.89
10:00:12|56833.69
10:00:13|56833.73
10:00:14|56842.83
10:00:15|56835.79
10:00:16|56842.82
10:00:17|56842.32
10:00:18|56849.99
10:00:19|56849.99
10:00:20|56859.59
10:00:21|56862.13
10:00:22|56873.43
10:00:23|56953.28
10:00:24|56955.36
10:00:25|56938.04
10:00:26|56960.34
10:00:27|56988.75
10:00:28|56966.32
10:00:29|56988.74
10:00:30|56966.57
10:00:31|56977.96
10:00:32|56980.6
10:00:33|56985.36
10:00:35|56988.72
10:00:35|56991.6
10:00:37|56967.68
10:00:38|56980.83
10:00:39|56982.88
10:00:40|56978.01
10:00:41|56984.85
10:00:41|56978.46
10:00:43|56995.94
10:00:44|56982.01
10:00:45|56983.12
10:00:45|56981.87
10:00:47|56986.78
10:00:48|56986.82
10:00:49|56986.82
10:00:49|56986.81
10:00:50|56983.97
10:00:51|56983.96
10:00:53|57010.
10:00:54|57014.31
10:00:54|57011.27
10:00:56|57006.25
10:00:56|57013.04
10:00:58|57014.3
10:00:58|57050.
10:00:59|57075.45
10:01:00|57090.89
10:01:01|57093.99
10:01:03|57084.45
10:01:03|57084.49
10:01:04|57087.33
10:01:05|57087.03
10:01:07|57098.98
10:01:07|57098.36
10:01:09|57100.
10:01:10|57110.99
10:01:10|57112.65
10:01:12|57119.99
10:01:12|57129.89
10:01:14|57105.65
10:01:15|57061.47
10:01:16|57066.77
10:01:17|57079.87
10:01:17|57077.01
10:01:19|57067.42
10:01:19|57050.82
10:01:21|57057.6
10:01:22|57037.51
10:01:23|57021.28
10:01:24|57039.88
10:01:25|57031.73
10:01:26|57043.53
10:01:27|57044.71
10:01:28|57046.45
10:01:29|57065.37
10:01:30|57066.13
10:01:31|57075.29
10:01:32|57075.29
10:01:33|57071.07
10:01:34|57077.99
10:01:35|57077.01
10:01:36|57077.
10:01:38|57078.75
10:01:39|57078.76
10:01:40|57075.29
10:01:41|57075.29
10:01:42|57075.3
10:01:42|57075.3
10:01:44|57079.1
10:01:45|57062.65
10:01:46|57076.99
10:01:46|57074.42
10:01:48|57074.41
10:01:48|57074.4
10:01:50|57069.91
10:01:51|57088.45
10:01:52|57069.33
10:01:53|57069.33
10:01:53|57071.08
10:01:54|57071.09
10:01:56|57081.47
10:01:57|57081.46
10:01:57|57081.47
10:01:58|57099.99
10:01:59|57099.99
10:02:01|57099.99
10:02:02|57099.99
10:02:02|57100.
10:02:03|57100.
10:02:04|57099.99
10:02:06|57100.
10:02:07|57100.
10:02:07|57120.96
10:02:08|57133.89
10:02:09|57133.89
10:02:11|57133.89
10:02:11|57138.29
10:02:12|57142.85
10:02:14|57147.
10:02:14|57179.81
10:02:16|57156.64
10:02:17|57150.01
10:02:17|57156.68
10:02:18|57155.91
10:02:20|57170.1
10:02:21|57164.15
10:02:22|57168.23
10:02:22|57177.76
10:02:23|57177.28
10:02:25|57180.44
10:02:26|57198.71
10:02:27|57199.98
10:02:27|57224.12
10:02:28|57233.09
10:02:29|57223.35
10:02:30|57185.22
10:02:32|57201.2
10:02:32|57224.12
10:02:34|57231.72
10:02:34|57206.38
10:02:36|57194.95
10:02:36|57180.
10:02:38|57180.01
10:02:39|57180.
10:02:40|57180.01
10:02:41|57207.58
10:02:42|57219.68
10:02:43|57199.99
10:02:44|57196.03
10:02:45|57181.6
10:02:46|57189.27
10:02:47|57186.82
10:02:48|57180.
10:02:49|57181.61
10:02:50|57162.81
10:02:51|57148.7
10:02:52|57131.33
10:02:53|57122.71
10:02:54|57122.72
10:02:55|57104.32
10:02:56|57103.53
10:02:57|57111.21
10:02:58|57116.65
10:02:59|57117.01
10:03:00|57105.8
10:03:01|57097.76
10:03:02|57104.03
10:03:03|57094.23
10:03:04|57106.47
10:03:05|57105.43
10:03:06|57120.79
10:03:07|57131.85
10:03:08|57125.24
10:03:09|57124.11
10:03:10|57121.25
10:03:11|57127.58
10:03:12|57135.92
10:03:13|57135.9
10:03:14|57135.9
10:03:15|57113.09
10:03:16|57106.46
10:03:17|57106.47
10:03:18|57108.79
10:03:19|57116.
10:03:20|57108.76
10:03:21|57108.76
10:03:22|57106.47
10:03:23|57106.46
10:03:24|57106.46
10:03:25|57106.47
10:03:26|57106.46
10:03:27|57105.98
10:03:28|57106.46
10:03:29|57100.
10:03:30|57100.
10:03:31|57088.93
10:03:32|57072.96
10:03:33|57066.1
10:03:34|57050.01
10:03:35|57058.38
10:03:37|57075.65
10:03:37|57081.86
10:03:39|57081.87
10:03:40|57075.68
10:03:41|57072.48
10:03:42|57072.49
10:03:42|57060.87
10:03:44|57055.29
10:03:44|57044.7
10:03:46|57039.35
10:03:46|57039.36
10:03:48|57039.36
10:03:49|57050.01
10:03:50|57053.45
10:03:51|57053.45
10:03:52|57053.45
10:03:53|57038.8
10:03:54|57031.89
10:03:55|57030.
10:03:56|57027.15
10:03:57|57013.3
10:03:58|57005.99
10:03:59|56991.2
10:04:00|56985.72
10:04:01|56991.2
10:04:02|56991.19
10:04:03|57014.49
10:04:04|57019.16
10:04:05|57019.82
10:04:06|57024.88
10:04:07|57018.23
10:04:08|57016.01
10:04:09|57016.01
10:04:10|57031.88
10:04:11|57038.41
10:04:12|57038.42
10:04:13|57039.36
10:04:14|57053.45
10:04:15|57075.68
10:04:16|57086.44
10:04:17|57098.16
10:04:18|57080.74
10:04:19|57080.71
10:04:20|57097.37
10:04:21|57097.38
10:04:22|57097.38
10:04:23|57089.72
10:04:24|57090.7
10:04:25|57096.
10:04:26|57091.3
10:04:27|57074.5
10:04:28|57076.33
10:04:29|57083.45
10:04:30|57083.46
10:04:31|57083.45
10:04:32|57091.3
10:04:33|57096.
10:04:34|57094.07
10:04:35|57098.
10:04:36|57097.99
10:04:37|57098.
10:04:38|57098.
10:04:39|57083.46
10:04:40|57086.73
10:04:41|57068.4
10:04:43|57061.91
10:04:43|57054.16
10:04:45|57041.45
10:04:45|57033.28
10:04:46|57033.28
10:04:48|57041.45
10:04:48|57041.45
10:04:49|57036.53
10:04:50|57034.25
10:04:51|57034.25
10:04:52|57034.25
10:04:53|57036.52
10:04:54|57036.52
10:04:55|57036.51
10:04:57|57036.52
10:04:57|57044.3
10:04:58|57044.25
10:05:00|57036.51
10:05:01|57033.71
10:05:01|57040.7
10:05:02|57043.55
10:05:03|57044.31
10:05:04|57068.39
10:05:05|57068.39
10:05:06|57064.71
10:05:08|57067.92
10:05:08|57067.91
10:05:09|57067.92
10:05:10|57067.91
10:05:11|57044.31
10:05:12|57044.32
10:05:14|57044.32
10:05:14|57053.54
10:05:15|57075.68
10:05:17|57075.69
10:05:18|57099.16
10:05:18|57099.16
10:05:19|57099.68
10:05:20|57099.99
10:05:22|57100.
10:05:23|57100.
10:05:24|57099.99
10:05:24|57088.59
10:05:25|57085.65
10:05:26|57085.66
10:05:27|57085.65
10:05:28|57092.02
10:05:29|57114.51
10:05:30|57125.92
10:05:32|57116.76
10:05:32|57120.89
10:05:33|57111.93
10:05:34|57111.93
10:05:35|57113.83
10:05:36|57111.94
10:05:37|57111.93
10:05:39|57120.73
10:05:40|57120.72
10:05:41|57120.73
10:05:42|57116.71
10:05:43|57131.87
10:05:45|57131.87
10:05:45|57131.86
10:05:46|57129.
10:05:47|57146.09
10:05:48|57146.09
10:05:49|57146.1
10:05:50|57157.43
10:05:51|57146.13
10:05:52|57151.19
10:05:53|57151.19
10:05:54|57151.19
10:05:55|57151.18
10:05:56|57151.19
10:05:57|57129.08
10:05:58|57130.73
10:05:59|57130.74
10:06:00|57121.17
10:06:01|57125.44
10:06:02|57123.91
10:06:03|57121.01
10:06:04|57113.82
10:06:05|57119.92
10:06:06|57143.36
10:06:07|57141.95
10:06:08|57136.42
10:06:09|57131.66
10:06:10|57119.93
10:06:11|57121.77
10:06:12|57117.34
10:06:13|57125.1
10:06:14|57125.1
10:06:15|57117.35
10:06:16|57113.83
10:06:17|57105.6
10:06:18|57105.6
10:06:19|57105.59
10:06:20|57102.74
10:06:21|57102.73
10:06:22|57102.73
10:06:23|57101.01
10:06:24|57071.57
10:06:25|57064.47
10:06:26|57064.47
10:06:27|57064.46
10:06:28|57064.46
10:06:29|57096.77
10:06:30|57091.05
10:06:31|57087.92
10:06:32|57085.06
10:06:33|57086.6
10:06:34|57087.53
10:06:35|57087.53
10:06:36|57092.17
10:06:37|57105.59
10:06:38|57118.27
10:06:40|57118.27
10:06:41|57118.27
10:06:41|57118.28
10:06:43|57118.27
10:06:44|57118.27
10:06:45|57111.09
10:06:46|57111.09
10:06:47|57125.42
10:06:48|57144.17
10:06:49|57144.17
10:06:50|57132.26
10:06:51|57132.26
10:06:52|57143.28
10:06:53|57136.89
10:06:54|57136.89
10:06:55|57136.9
10:06:56|57136.89
10:06:57|57136.9
10:06:58|57144.26
10:06:59|57149.99
10:07:00|57149.98
10:07:01|57148.32
10:07:02|57149.99
10:07:03|57150.
10:07:04|57149.99
10:07:05|57149.99
10:07:06|57137.08
10:07:08|57131.76
10:07:08|57131.75
10:07:09|57128.54
10:07:10|57129.84
10:07:11|57149.99
10:07:12|57149.99
10:07:13|57139.94
10:07:14|57138.02
10:07:15|57138.
10:07:16|57149.99
10:07:17|57142.64
10:07:19|57139.
10:07:19|57139.01
10:07:20|57139.04
10:07:21|57147.47
10:07:22|57161.1
10:07:23|57159.98
10:07:24|57166.66
10:07:25|57161.13
10:07:26|57161.13
10:07:27|57161.13
10:07:28|57161.13
10:07:29|57143.5
10:07:30|57154.58
10:07:31|57155.23
10:07:32|57158.57
10:07:33|57148.05
10:07:34|57153.98
10:07:35|57154.09
10:07:36|57154.13
10:07:37|57154.09
10:07:38|57154.09
10:07:39|57154.12
10:07:41|57155.24
10:07:42|57155.23
10:07:43|57157.9
10:07:44|57157.9
10:07:45|57157.9
10:07:46|57157.91
10:07:47|57155.22
10:07:48|57155.67
10:07:49|57157.9
10:07:50|57133.89
10:07:51|57145.3
10:07:52|57145.3
10:07:53|57145.3
10:07:54|57145.29
10:07:55|57145.29
10:07:56|57145.3
10:07:57|57154.
10:07:58|57154.08
10:07:59|57155.22
10:08:00|57155.22
10:08:01|57155.22
10:08:02|57144.59
10:08:03|57149.46
10:08:04|57143.69
10:08:05|57143.69
10:08:06|57143.68
10:08:08|57143.73
10:08:08|57143.68
10:08:09|57143.68
10:08:10|57137.92
10:08:11|57138.06
10:08:12|57138.06
10:08:13|57155.
10:08:14|57154.99
10:08:15|57148.64
10:08:17|57153.99
10:08:17|57153.99
10:08:18|57154.
10:08:19|57153.99
10:08:20|57149.44
10:08:21|57138.08
10:08:22|57138.08
10:08:23|57138.08
10:08:24|57138.07
10:08:25|57136.82
10:08:26|57136.86
10:08:27|57144.89
10:08:28|57150.83
10:08:29|57143.68
10:08:30|57142.49
10:08:31|57136.82
10:08:32|57136.85
10:08:33|57136.85
10:08:34|57136.84
10:08:35|57136.84
10:08:36|57129.01
10:08:37|57129.01
10:08:38|57125.42
10:08:39|57125.42
10:08:40|57125.42
10:08:42|57125.41
10:08:43|57125.42
10:08:44|57118.28
10:08:45|57122.09
10:08:46|57122.1
10:08:47|57122.16
10:08:48|57124.91
10:08:49|57119.32
10:08:50|57136.83
10:08:50|57136.83
10:08:52|57136.84
10:08:53|57138.07
10:08:54|57122.11
10:08:55|57122.11
10:08:56|57122.11
10:08:56|57122.11
10:08:58|57122.1
10:08:59|57127.08
10:09:00|57145.9
10:09:01|57149.99
10:09:02|57138.08
10:09:03|57136.85
10:09:04|57136.85
10:09:05|57136.85
10:09:06|57136.85
10:09:07|57138.86
10:09:08|57138.86
10:09:09|57138.86
10:09:10|57144.51
10:09:11|57144.52
10:09:12|57149.52
10:09:13|57149.52
10:09:14|57149.52
10:09:15|57139.11
10:09:16|57141.65
10:09:17|57138.87
10:09:18|57138.08
10:09:19|57144.51
10:09:20|57136.78
10:09:21|57132.38
10:09:22|57136.23
10:09:23|57136.23
10:09:24|57136.22
10:09:25|57111.36
10:09:26|57107.11
10:09:27|57107.1
10:09:28|57102.71
10:09:29|57102.71
10:09:30|57102.7
10:09:31|57106.04
10:09:32|57106.04
10:09:33|57084.95
10:09:34|57084.94
10:09:35|57096.35
10:09:36|57088.34
10:09:37|57091.2
10:09:38|57091.21
10:09:39|57088.34
10:09:40|57088.35
10:09:41|57088.35
10:09:42|57089.75
10:09:43|57088.34
10:09:44|57088.35
10:09:45|57088.35
10:09:46|57074.7
10:09:47|57062.41
10:09:48|57085.22
10:09:49|57106.02
10:09:50|57099.99
10:09:51|57093.2
10:09:52|57095.62
10:09:53|57085.21
10:09:54|57076.09
10:09:55|57081.99
10:09:56|57088.31
10:09:57|57088.3
10:09:58|57086.85
10:09:59|57086.86
10:10:00|57085.04
10:10:01|57088.31
10:10:02|57088.31
10:10:03|57107.03
10:10:04|57138.15
10:10:05|57138.15
10:10:06|57142.
10:10:07|57153.27
10:10:08|57153.26
10:10:09|57153.22
10:10:10|57139.63
10:10:11|57148.55
10:10:12|57148.55
10:10:13|57139.65
10:10:14|57144.8
10:10:15|57148.54
10:10:16|57145.69
10:10:17|57148.56
10:10:18|57153.27
10:10:19|57165.5
10:10:20|57160.84
10:10:21|57160.83
10:10:22|57160.84
10:10:23|57159.11
10:10:24|57159.12
10:10:25|57158.25
10:10:26|57157.68
10:10:27|57157.68
10:10:28|57157.68
10:10:29|57191.97
10:10:30|57248.71
10:10:31|57274.93
10:10:32|57254.92
10:10:33|57240.62
10:10:34|57242.55
10:10:35|57256.95
10:10:36|57256.94
10:10:37|57271.93
10:10:38|57266.22
10:10:39|57266.23
10:10:40|57266.33
10:10:41|57252.17
10:10:42|57249.17
10:10:43|57247.63
10:10:44|57247.63
10:10:45|57249.59
10:10:47|57272.43
10:10:48|57273.51
10:10:48|57272.43
10:10:49|57267.8
10:10:51|57257.22
10:10:52|57271.5
10:10:52|57272.88
10:10:54|57275.63
10:10:55|57276.66
10:10:55|57264.22
10:10:57|57270.
10:10:57|57270.06
10:10:59|57266.3
10:10:59|57267.8
10:11:00|57248.64
10:11:01|57252.42
10:11:02|57256.55
10:11:03|57256.55
10:11:04|57255.31
10:11:06|57252.43
10:11:07|57252.41
10:11:07|57256.56
10:11:09|57270.05
10:11:09|57267.85
10:11:10|57267.84
10:11:12|57280.12
10:11:12|57267.85
10:11:13|57279.61
10:11:14|57279.62
10:11:15|57279.62
10:11:17|57279.61
10:11:17|57279.61
10:11:18|57284.35
10:11:19|57279.61
10:11:20|57271.08
10:11:21|57271.07
10:11:22|57267.85
10:11:23|57267.84
10:11:24|57267.83
10:11:25|57267.84
10:11:26|57271.06
10:11:28|57267.86
10:11:28|57260.
10:11:29|57262.62
10:11:30|57262.62
10:11:31|57260.
10:11:32|57260.01
10:11:33|57260.
10:11:35|57260.
10:11:35|57260.
10:11:37|57260.01
10:11:38|57256.56
10:11:38|57252.42
10:11:40|57256.5
10:11:40|57249.75
10:11:41|57249.75
10:11:42|57252.65
10:11:44|57253.11
10:11:44|57252.2
10:11:46|57249.77
10:11:46|57249.74
10:11:48|57248.2
10:11:49|57235.98
10:11:50|57235.99
10:11:50|57242.05
10:11:51|57238.2
10:11:53|57228.17
10:11:54|57228.
10:11:55|57228.
10:11:55|57259.28
10:11:56|57274.12
10:11:58|57274.1
10:11:59|57265.05
10:12:00|57262.18
10:12:00|57265.04
10:12:01|57265.29
10:12:02|57277.74
10:12:04|57282.94
10:12:05|57277.76
10:12:06|57295.04
10:12:07|57300.
10:12:08|57313.28
10:12:09|57313.28
10:12:10|57314.61
10:12:11|57314.6
10:12:12|57316.11
10:12:13|57316.11
10:12:14|57316.12
10:12:15|57319.07
10:12:16|57320.
10:12:16|57308.71
10:12:18|57308.71
10:12:19|57311.57
10:12:20|57311.58
10:12:21|57308.72
10:12:22|57308.71
10:12:23|57313.88
10:12:24|57309.19
10:12:24|57296.94
10:12:25|57295.05
10:12:27|57295.05
10:12:27|57288.56
10:12:29|57288.52
10:12:29|57288.56
10:12:31|57288.51
10:12:32|57296.95
10:12:33|57300.55
10:12:34|57296.96
10:12:35|57296.96
10:12:36|57296.96
10:12:37|57292.82
10:12:38|57290.01
10:12:39|57277.25
10:12:40|57272.97
10:12:41|57269.78
10:12:42|57280.45
10:12:43|57296.95
10:12:44|57288.13
10:12:45|57282.66
10:12:46|57282.7
10:12:47|57282.71
10:12:49|57266.49
10:12:49|57262.8
10:12:51|57264.01
10:12:51|57254.34
10:12:52|57233.76
10:12:53|57233.36
10:12:54|57222.41
10:12:55|57209.56
10:12:56|57209.56
10:12:57|57204.52
10:12:58|57209.54
10:13:00|57239.64
10:13:00|57239.64
10:13:01|57228.2
10:13:02|57231.97
10:13:03|57234.97
10:13:05|57227.01
10:13:05|57214.51
10:13:07|57201.01
10:13:08|57201.
10:13:09|57198.15
10:13:10|57193.15
10:13:11|57193.15
10:13:12|57187.59
10:13:12|57187.59
10:13:13|57187.58
10:13:15|57185.31
10:13:15|57190.35
10:13:16|57190.35
10:13:17|57190.36
10:13:18|57208.77
10:13:19|57202.31
10:13:21|57205.18
10:13:22|57205.17
10:13:23|57187.06
10:13:24|57187.28
10:13:25|57187.28
10:13:25|57190.37
10:13:27|57190.38
10:13:27|57202.99
10:13:28|57190.41
10:13:30|57187.27
10:13:31|57187.26
10:13:31|57185.31
10:13:32|57183.8
10:13:34|57183.68
10:13:35|57173.85
10:13:36|57165.78
10:13:36|57165.78
10:13:38|57169.06
10:13:39|57181.
10:13:40|57181.
10:13:41|57179.6
10:13:42|57174.81
10:13:43|57174.82
10:13:44|57174.81
10:13:45|57176.98
10:13:46|57180.99
10:13:47|57177.37
10:13:48|57177.37
10:13:49|57180.22
10:13:50|57178.96
10:13:52|57177.36
10:13:53|57174.37
10:13:54|57167.48
10:13:55|57173.74
10:13:56|57168.21
10:13:56|57168.21
10:13:57|57165.07
10:13:58|57164.33
10:14:00|57162.82
10:14:00|57160.85
10:14:02|57156.28
10:14:03|57156.28
10:14:04|57156.28
10:14:04|57156.28
10:14:06|57150.4
10:14:07|57145.74
10:14:08|57141.37
10:14:09|57141.36
10:14:10|57132.05
10:14:11|57135.15
10:14:12|57138.99
10:14:13|57156.27
10:14:14|57162.9
10:14:15|57148.51
10:14:16|57148.51
10:14:17|57151.94
10:14:17|57151.93
10:14:19|57150.01
10:14:20|57150.
10:14:21|57150.01
10:14:22|57155.52
10:14:23|57153.47
10:14:24|57153.46
10:14:25|57153.46
10:14:26|57151.78
10:14:27|57159.67
10:14:27|57152.49
10:14:29|57152.49
10:14:30|57152.32
10:14:30|57149.1
10:14:32|57148.55
10:14:33|57148.54
10:14:34|57145.93
10:14:35|57148.51
10:14:36|57148.53
10:14:37|57146.6
10:14:38|57148.52
10:14:39|57148.52
10:14:40|57160.
10:14:40|57169.94
10:14:42|57170.93
10:14:43|57167.76
10:14:44|57170.96
10:14:45|57175.41
10:14:46|57175.41
10:14:47|57168.57
10:14:48|57168.57
10:14:49|57175.3
10:14:51|57158.7
10:14:51|57158.69
10:14:52|57152.5
10:14:53|57152.49
10:14:54|57151.78
10:14:55|57151.78
10:14:56|57151.78
10:14:57|57151.01
10:14:58|57150.01
10:15:00|57149.99
10:15:00|57149.98
10:15:01|57149.98
10:15:02|57149.99
10:15:03|57149.98
10:15:04|57149.98
10:15:05|57149.99
10:15:07|57149.98
10:15:07|57149.98
10:15:08|57149.99
10:15:10|57150.
10:15:10|57149.99
10:15:11|57149.99
10:15:13|57148.51
10:15:14|57149.97
10:15:14|57149.97
10:15:16|57149.98
10:15:17|57136.91
10:15:17|57132.65
10:15:18|57126.03
10:15:20|57125.81
10:15:21|57126.01
10:15:22|57126.01
10:15:22|57126.01
10:15:23|57119.17
10:15:24|57117.49
10:15:26|57113.01
10:15:26|57110.19
10:15:28|57107.1
10:15:28|57107.1
10:15:30|57105.08
10:15:31|57104.81
10:15:32|57101.78
10:15:33|57089.
10:15:33|57090.
10:15:34|57089.99
10:15:35|57081.58
10:15:37|57078.19
10:15:38|57084.15
10:15:38|57090.
10:15:40|57090.
10:15:41|57089.99
10:15:42|57112.65
10:15:43|57110.54
10:15:44|57110.54
10:15:45|57102.1
10:15:46|57101.55
10:15:47|57112.65
10:15:48|57115.12
10:15:49|57115.12
10:15:51|57122.11
10:15:51|57115.28
10:15:52|57110.85
10:15:53|57106.58
10:15:54|57106.62
10:15:55|57106.57
10:15:56|57106.57
10:15:57|57092.6
10:15:58|57098.31
10:15:59|57097.16
10:16:00|57097.15
10:16:01|57095.96
10:16:02|57095.96
10:16:03|57092.31
10:16:04|57092.32
10:16:05|57092.32
10:16:06|57082.58
10:16:07|57088.14
10:16:08|57092.32
10:16:09|57092.29
10:16:10|57092.3
10:16:11|57092.32
10:16:12|57092.33
10:16:13|57092.33
10:16:14|57092.32
10:16:15|57088.31
10:16:17|57088.32
10:16:17|57074.54
10:16:18|57074.41
10:16:19|57074.4
10:16:20|57074.4
10:16:21|57068.11
10:16:22|57062.
10:16:23|57061.53
10:16:24|57060.17
10:16:25|57056.65
10:16:26|57061.52
10:16:27|57060.
10:16:28|57085.26
10:16:29|57085.14
10:16:30|57085.14
10:16:31|57079.78
10:16:33|57079.79
10:16:33|57079.78
10:16:34|57079.78
10:16:35|57076.15
10:16:36|57070.4
10:16:37|57074.56
10:16:38|57065.17
10:16:39|57045.94
10:16:40|57045.51
10:16:41|57045.51
10:16:42|57045.5
10:16:44|57055.35
10:16:44|57054.37
10:16:45|57054.38
10:16:46|57054.37
10:16:47|57069.73
10:16:48|57069.74
10:16:50|57054.15
10:16:50|57055.32
10:16:51|57062.45
10:16:53|57066.64
10:16:53|57063.79
10:16:55|57066.65
10:16:56|57073.99
10:16:57|57069.73
10:16:57|57069.73
10:16:58|57069.55
10:16:59|57066.97
10:17:00|57069.54
10:17:02|57063.79
10:17:03|57061.52
10:17:03|57061.53
10:17:04|57061.52
10:17:06|57061.52
10:17:07|57073.34
10:17:07|57105.89
10:17:09|57124.06
10:17:10|57124.07
10:17:10|57126.47
10:17:12|57126.47
10:17:13|57108.76
10:17:14|57105.25
10:17:15|57117.81
10:17:16|57117.82
10:17:17|57117.81
10:17:18|57132.1
10:17:19|57131.59
10:17:20|57127.52
10:17:21|57123.01
10:17:22|57123.05
10:17:23|57111.03
10:17:24|57118.64
10:17:25|57120.
10:17:26|57125.72
10:17:27|57121.54
10:17:28|57142.84
10:17:29|57142.32
10:17:30|57145.43
10:17:31|57149.96
10:17:32|57149.96
10:17:33|57149.97
10:17:34|57150.01
10:17:35|57156.44
10:17:36|57158.99
10:17:37|57162.99
10:17:38|57171.67
10:17:39|57169.56
10:17:40|57164.43
10:17:41|57164.44
10:17:42|57160.8
10:17:43|57159.63
10:17:44|57159.63
10:17:45|57159.63
10:17:46|57159.42
10:17:47|57159.42
10:17:48|57159.42
10:17:49|57159.41
10:17:50|57159.41
10:17:52|57158.76
10:17:52|57159.4
10:17:53|57159.4
10:17:54|57162.98
10:17:56|57181.16
10:17:56|57181.15
10:17:57|57183.67
10:17:58|57181.15
10:17:59|57181.15
10:18:00|57180.64
10:18:01|57181.15
10:18:02|57199.54
10:18:03|57199.55
10:18:04|57199.55
10:18:05|57199.53
10:18:06|57189.05
10:18:07|57180.64
10:18:08|57177.62
10:18:09|57177.61
10:18:11|57177.61
10:18:12|57180.
10:18:13|57176.42
10:18:14|57176.42
10:18:15|57176.44
10:18:16|57178.77
10:18:17|57166.59
10:18:18|57166.6
10:18:19|57167.81
10:18:20|57171.04
10:18:21|57172.52
10:18:23|57172.51
10:18:23|57172.5
10:18:24|57171.05
10:18:25|57167.79
10:18:26|57162.71
10:18:27|57162.7
10:18:29|57162.7
10:18:29|57162.69
10:18:30|57162.68
10:18:31|57162.67
10:18:33|57171.98
10:18:33|57171.99
10:18:34|57176.5
10:18:35|57176.5
10:18:36|57162.7
10:18:38|57162.71
10:18:38|57162.71
10:18:40|57162.
10:18:41|57161.99
10:18:41|57161.98
10:18:43|57161.99
10:18:43|57160.33
10:18:45|57160.33
10:18:45|57160.32
10:18:46|57144.11
10:18:48|57139.87
10:18:48|57160.31
10:18:49|57160.3
10:18:51|57200.
10:18:52|57195.62
10:18:53|57189.85
10:18:54|57181.75
10:18:55|57189.37
10:18:56|57189.86
10:18:57|57191.75
10:18:58|57199.99
10:18:59|57199.99
10:19:00|57199.99
10:19:01|57199.99
10:19:02|57199.99
10:19:03|57199.5
10:19:04|57197.78
10:19:05|57197.77
10:19:06|57197.78
10:19:07|57195.
10:19:08|57195.
10:19:09|57193.16
10:19:10|57178.38
10:19:11|57178.37
10:19:12|57184.61
10:19:13|57191.85
10:19:14|57193.71
10:19:15|57193.71
10:19:16|57194.98
10:19:17|57194.35
10:19:18|57189.31
10:19:19|57191.57
10:19:20|57191.58
10:19:21|57191.58
10:19:22|57193.86
10:19:23|57193.86
10:19:24|57179.5
10:19:25|57185.11
10:19:26|57180.84
10:19:27|57178.54
10:19:28|57178.54
10:19:29|57178.55
10:19:30|57177.69
10:19:31|57178.38
10:19:32|57179.5
10:19:33|57191.57
10:19:34|57193.84
10:19:35|57193.7
10:19:36|57193.69
10:19:37|57193.66
10:19:38|57193.66
10:19:39|57205.17
10:19:40|57205.17
10:19:41|57205.17
10:19:42|57205.17
10:19:43|57207.7
10:19:44|57207.7
10:19:45|57207.71
10:19:46|57196.
10:19:47|57189.39
10:19:48|57190.59
10:19:49|57190.61
10:19:50|57190.6
10:19:51|57194.6
10:19:53|57200.34
10:19:54|57199.43
10:19:55|57199.43
10:19:56|57199.44
10:19:56|57199.43
10:19:57|57199.43
10:19:59|57199.42
10:19:59|57199.42
10:20:00|57199.43
10:20:01|57199.43
10:20:02|57199.42
10:20:03|57199.42
10:20:04|57190.61
10:20:06|57180.7
10:20:07|57179.41
10:20:08|57178.54
10:20:09|57179.42
10:20:10|57179.4
10:20:10|57179.4
10:20:11|57196.55
10:20:13|57193.7
10:20:14|57193.69
10:20:15|57193.7
10:20:15|57192.87
10:20:16|57193.69
10:20:17|57183.89
10:20:18|57186.38
10:20:20|57183.72
10:20:21|57171.98
10:20:22|57159.04
10:20:23|57110.18
10:20:24|57085.61
10:20:25|57087.7
10:20:26|57078.7
10:20:27|57070.15
10:20:28|57061.99
10:20:29|57054.38
10:20:30|57052.52
10:20:31|57045.52
10:20:32|57052.78
10:20:33|57072.83
10:20:35|57078.33
10:20:35|57069.45
10:20:36|57074.92
10:20:37|57066.68
10:20:38|57066.68
10:20:39|57050.5
10:20:40|57053.89
10:20:41|57065.94
10:20:42|57069.42
10:20:43|57072.6
10:20:44|57072.61
10:20:45|57069.47
10:20:46|57055.58
10:20:47|57050.01
10:20:48|57050.
10:20:49|57065.37
10:20:50|57065.38
10:20:51|57062.73
10:20:53|57064.92
10:20:54|57065.94
10:20:55|57077.85
10:20:56|57080.74
10:20:57|57080.75
10:20:58|57080.75
10:20:59|57080.75
10:21:00|57077.9
10:21:01|57077.9
10:21:02|57071.
10:21:03|57074.6
10:21:04|57080.76
10:21:05|57080.76
10:21:06|57080.81
10:21:07|57087.69
10:21:08|57094.
10:21:09|57092.02
10:21:10|57092.03
10:21:11|57092.03
10:21:12|57092.01
10:21:13|57092.01
10:21:14|57092.02
10:21:15|57092.
10:21:16|57081.43
10:21:17|57081.43
10:21:18|57080.81
10:21:19|57080.8
10:21:20|57080.81
10:21:21|57080.8
10:21:22|57082.52
10:21:23|57082.53
10:21:24|57084.56
10:21:25|57086.49
10:21:26|57088.99
10:21:27|57086.51
10:21:28|57086.52
10:21:29|57090.98
10:21:30|57091.04
10:21:31|57091.04
10:21:32|57091.08
10:21:33|57091.07
10:21:34|57091.07
10:21:35|57088.98
10:21:36|57085.06
10:21:37|57079.44
10:21:38|57077.86
10:21:39|57073.12
10:21:40|57071.
10:21:41|57070.99
10:21:42|57070.99
10:21:43|57069.67
10:21:44|57075.9
10:21:45|57075.89
10:21:46|57075.9
10:21:47|57086.48
10:21:48|57088.98
10:21:49|57086.5
10:21:50|57086.5
10:21:51|57086.5
10:21:52|57075.91
10:21:54|57071.58
10:21:55|57071.6
10:21:56|57077.33
10:21:57|57074.45
10:21:58|57078.06
10:21:59|57073.94
10:22:00|57074.4
10:22:01|57077.06
10:22:02|57077.06
10:22:03|57070.31
10:22:04|57060.27
10:22:05|57061.
10:22:06|57066.97
10:22:07|57066.97
10:22:08|57073.68
10:22:09|57073.69
10:22:10|57073.69
10:22:11|57073.68
10:22:12|57073.46
10:22:13|57071.09
10:22:14|57067.1
10:22:15|57064.04
10:22:16|57067.4
10:22:17|57070.77
10:22:18|57070.77
10:22:20|57065.73
10:22:20|57075.9
10:22:21|57088.98
10:22:22|57089.99
10:22:23|57085.69
10:22:24|57087.13
10:22:25|57089.98
10:22:26|57089.98
10:22:27|57083.83
10:22:28|57083.82
10:22:29|57083.82
10:22:30|57073.11
10:22:31|57073.11
10:22:32|57079.56
10:22:33|57078.07
10:22:34|57077.53
10:22:35|57077.52
10:22:36|57077.31
10:22:37|57077.11
10:22:38|57077.1
10:22:39|57061.72
10:22:40|57069.
10:22:41|57061.72
10:22:42|57060.57
10:22:43|57060.57
10:22:44|57060.56
10:22:45|57056.01
10:22:46|57041.14
10:22:47|57041.
10:22:48|57031.32
10:22:49|57035.99
10:22:50|57035.98
10:22:51|57055.47
10:22:52|57041.47
10:22:53|57041.48
10:22:55|57036.67
10:22:56|57036.66
10:22:57|57036.65
10:22:58|57036.66
10:22:59|57036.65
10:23:00|57036.01
10:23:01|57033.74
10:23:02|57028.66
10:23:04|57028.66
10:23:04|57022.35
10:23:05|57011.8
10:23:07|57004.65
10:23:08|57003.01
10:23:08|56997.38
10:23:10|57017.65
10:23:11|57011.64
10:23:12|57017.27
10:23:12|57028.64
10:23:13|57035.
10:23:14|57035.97
10:23:16|57049.99
10:23:16|57048.39
10:23:18|57041.89
10:23:19|57041.89
10:23:20|57041.06
10:23:21|57036.66
10:23:22|57025.41
10:23:23|57022.52
10:23:24|57022.44
10:23:25|57022.44
10:23:26|57022.43
10:23:27|57022.43
10:23:27|57022.42
10:23:29|57021.48
10:23:30|57021.47
10:23:31|57021.48
10:23:32|57017.14
10:23:33|57013.07
10:23:33|57013.06
10:23:34|57018.1
10:23:36|57018.08
10:23:37|57017.47
10:23:38|57008.52
10:23:39|57008.35
10:23:39|57008.38
10:23:41|57016.73
10:23:42|57029.99
10:23:43|57025.44
10:23:44|57019.65
10:23:45|57019.65
10:23:46|57019.65
10:23:47|57026.99
10:23:48|57021.07
10:23:49|57021.06
10:23:50|57027.49
10:23:51|57033.83
10:23:52|57039.44
10:23:53|57047.6
10:23:54|57029.4
10:23:55|57029.41
10:23:56|57029.41
10:23:57|57029.41
10:23:58|57029.4
10:24:00|57029.39
10:24:00|57029.38
10:24:02|57029.38
10:24:03|57027.48
10:24:03|57027.46
10:24:04|57027.45
10:24:05|57027.46
10:24:06|57039.45
10:24:07|57048.51
10:24:08|57048.51
10:24:09|57048.51
10:24:10|57048.51
10:24:11|57047.64
10:24:12|57054.99
10:24:13|57055.06
10:24:14|57055.07
10:24:15|57050.75
10:24:16|57056.41
10:24:17|57056.4
10:24:18|57056.4
10:24:19|57056.4
10:24:20|57028.4
10:24:21|57016.29
10:24:22|57015.7
10:24:23|57027.44
10:24:24|57021.97
10:24:25|57021.97
10:24:26|57023.51
10:24:27|57022.07
10:24:28|57022.07
10:24:29|57021.92
10:24:30|57021.18
10:24:31|57022.05
10:24:32|57022.05
10:24:33|57022.07
10:24:34|57022.67
10:24:35|57022.69
10:24:36|57010.95
10:24:37|57010.01
10:24:38|57004.7
10:24:39|57000.
10:24:40|57000.
10:24:41|56992.64
10:24:42|56992.63
10:24:43|56992.63
10:24:44|56992.08
10:24:45|56989.01
10:24:46|56988.58
10:24:47|56969.14
10:24:48|56973.14
10:24:49|56987.24
10:24:50|56974.06
10:24:51|56977.28
10:24:52|56973.12
10:24:53|56970.28
10:24:54|56974.05
10:24:55|56975.2
10:24:57|56975.2
10:24:58|56986.2
10:24:59|56981.1
10:25:00|56969.56
10:25:01|56962.85
10:25:02|56961.99
10:25:03|56979.78
10:25:04|56979.19
10:25:05|56975.96
10:25:06|56969.71
10:25:07|56975.97
10:25:08|56975.34
10:25:09|56969.72
10:25:10|56969.71
10:25:11|56965.56
10:25:12|56962.47
10:25:13|56954.25
10:25:14|56942.75
10:25:15|56935.23
10:25:16|56931.28
10:25:17|56931.77
10:25:18|56928.45
10:25:19|56928.46
10:25:20|56934.11
10:25:21|56928.98
10:25:22|56916.88
10:25:23|56916.75
10:25:24|56928.46
10:25:25|56935.2
10:25:27|56935.18
10:25:27|56928.25
10:25:28|56911.38
10:25:29|56920.89
10:25:30|56923.43
10:25:31|56923.43
10:25:32|56923.42
10:25:33|56918.48
10:25:34|56909.1
10:25:35|56909.09
10:25:36|56904.77
10:25:37|56893.78
10:25:38|56889.29
10:25:39|56870.37
10:25:40|56871.5
10:25:41|56860.62
10:25:42|56868.28
10:25:43|56871.5
10:25:44|56868.27
10:25:45|56856.
10:25:46|56871.5
10:25:47|56854.25
10:25:48|56854.25
10:25:49|56855.39
10:25:50|56861.11
10:25:51|56877.02
10:25:52|56900.22
10:25:53|56911.07
10:25:54|56919.77
10:25:55|56914.72
10:25:56|56913.28
10:25:57|56913.29
10:25:58|56914.72
10:26:00|56888.34
10:26:01|56888.18
10:26:02|56888.17
10:26:03|56888.17
10:26:04|56888.17
10:26:05|56888.16
10:26:06|56895.77
10:26:07|56907.13
10:26:08|56904.97
10:26:09|56923.31
10:26:10|56908.
10:26:11|56888.19
10:26:12|56888.18
10:26:13|56887.8
10:26:14|56887.81
10:26:15|56885.89
10:26:16|56868.26
10:26:17|56868.25
10:26:18|56868.22
10:26:19|56868.22
10:26:20|56868.21
10:26:21|56864.87
10:26:22|56864.87
10:26:23|56864.26
10:26:24|56872.55
10:26:25|56872.53
10:26:26|56880.7
10:26:27|56881.99
10:26:28|56881.99
10:26:29|56881.98
10:26:30|56881.97
10:26:31|56881.97
10:26:32|56881.98
10:26:33|56881.97
10:26:34|56871.09
10:26:35|56871.09
10:26:36|56871.1
10:26:37|56869.19
10:26:38|56869.18
10:26:39|56864.05
10:26:40|56857.83
10:26:41|56864.01
10:26:42|56864.02
10:26:43|56869.18
10:26:44|56869.18
10:26:45|56867.77
10:26:46|56847.19
10:26:47|56840.04
10:26:48|56840.11
10:26:49|56822.45
10:26:50|56836.57
10:26:51|56831.24
10:26:52|56839.55
10:26:53|56839.56
10:26:54|56854.88
10:26:55|56860.99
10:26:56|56863.15
10:26:57|56844.38
10:26:58|56842.87
10:26:59|56848.02
10:27:01|56852.73
10:27:01|56853.91
10:27:03|56853.87
10:27:04|56853.91
10:27:05|56850.
10:27:06|56844.4
10:27:07|56844.39
10:27:08|56850.
10:27:09|56850.
10:27:10|56850.
10:27:11|56850.
10:27:12|56850.
10:27:13|56850.
10:27:14|56885.35
10:27:15|56875.4
10:27:16|56879.47
10:27:17|56879.46
10:27:18|56879.46
10:27:19|56879.46
10:27:20|56878.41
10:27:21|56879.46
10:27:22|56890.83
10:27:23|56890.83
10:27:24|56895.44
10:27:25|56898.71
10:27:26|56899.97
10:27:27|56902.2
10:27:28|56902.18
10:27:29|56902.19
10:27:30|56913.31
10:27:31|56912.75
10:27:32|56932.85
10:27:33|56938.51
10:27:34|56938.52
10:27:35|56938.52
10:27:36|56938.76
10:27:37|56919.54
10:27:38|56925.27
10:27:39|56922.06
10:27:41|56922.06
10:27:41|56922.05
10:27:42|56922.05
10:27:43|56919.54
10:27:44|56922.06
10:27:45|56922.03
10:27:46|56922.04
10:27:47|56907.98
10:27:48|56897.96
10:27:49|56897.96
10:27:50|56903.64
10:27:51|56903.64
10:27:52|56899.17
10:27:53|56899.16
10:27:54|56899.16
10:27:55|56899.16
10:27:56|56895.13
10:27:57|56886.09
10:27:58|56883.4
10:28:00|56868.67
10:28:01|56868.67
10:28:01|56868.67
10:28:03|56893.91
10:28:04|56884.01
10:28:04|56895.93
10:28:05|56881.96
10:28:06|56885.93
10:28:08|56881.71
10:28:08|56891.64
10:28:09|56898.78
10:28:10|56898.78
10:28:12|56896.02
10:28:12|56891.35
10:28:14|56891.34
10:28:14|56883.
10:28:16|56883.
10:28:17|56879.5
10:28:18|56876.5
10:28:19|56876.5
10:28:19|56876.49
10:28:21|56876.49
10:28:21|56876.49
10:28:23|56872.08
10:28:24|56874.26
10:28:25|56874.25
10:28:25|56890.1
10:28:26|56890.09
10:28:27|56890.1
10:28:28|56895.59
10:28:29|56895.59
10:28:30|56895.56
10:28:31|56894.98
10:28:32|56883.52
10:28:34|56884.87
10:28:35|56884.87
10:28:36|56884.86
10:28:37|56871.35
10:28:38|56876.48
10:28:39|56878.59
10:28:40|56878.55
10:28:41|56878.57
10:28:41|56878.58
10:28:43|56894.48
10:28:44|56894.47
10:28:44|56899.99
10:28:46|56910.42
10:28:47|56910.42
10:28:47|56916.12
10:28:49|56916.13
10:28:50|56916.13
10:28:51|56911.45
10:28:52|56900.75
10:28:53|56900.75
10:28:54|56900.76
10:28:54|56900.75
10:28:56|56900.75
10:28:56|56900.75
10:28:58|56896.95
10:28:58|56900.26
10:29:00|56899.76
10:29:01|56898.49
10:29:02|56898.49
10:29:03|56900.
10:29:05|56904.37
10:29:05|56904.37
10:29:06|56908.16
10:29:08|56914.86
10:29:09|56900.
10:29:10|56900.
10:29:11|56888.9
10:29:11|56888.88
10:29:13|56888.87
10:29:14|56888.87
10:29:15|56888.87
10:29:16|56894.57
10:29:17|56894.57
10:29:17|56894.57
10:29:19|56888.88
10:29:19|56888.88
10:29:20|56891.63
10:29:21|56891.63
10:29:22|56891.63
10:29:24|56891.63
10:29:25|56898.48
10:29:26|56898.48
10:29:26|56898.48
10:29:27|56898.48
10:29:28|56898.47
10:29:30|56898.48
10:29:31|56900.
10:29:32|56900.
10:29:33|56899.99
10:29:33|56899.99
10:29:35|56900.
10:29:36|56899.99
10:29:37|56900.
10:29:38|56900.
10:29:39|56900.
10:29:39|56900.72
10:29:40|56900.99
10:29:42|56900.99
10:29:43|56900.99
10:29:44|56900.99
10:29:44|56900.
10:29:45|56900.
10:29:46|56900.
10:29:48|56900.
10:29:49|56899.99
10:29:49|56912.5
10:29:51|56905.08
10:29:52|56914.34
10:29:53|56914.33
10:29:54|56914.27
10:29:55|56902.96
10:29:56|56901.44
10:29:56|56901.43
10:29:58|56901.44
10:29:59|56901.44
10:30:00|56901.43
10:30:01|56901.44
10:30:02|56901.44
10:30:03|56901.44
10:30:04|56901.44
10:30:05|56899.18
10:30:06|56898.49
10:30:07|56898.49
10:30:08|56898.49
10:30:09|56901.33
10:30:10|56898.49
10:30:11|56896.79
10:30:12|56890.01
10:30:13|56865.63
10:30:14|56868.29
10:30:15|56870.24
10:30:16|56861.5
10:30:17|56858.62
10:30:19|56864.03
10:30:19|56862.02
10:30:20|56856.
10:30:21|56850.01
10:30:22|56850.01
10:30:23|56850.01
10:30:24|56850.01
10:30:25|56844.38
10:30:26|56844.39
10:30:27|56849.98
10:30:28|56854.98
10:30:29|56858.97
10:30:30|56858.98
10:30:31|56858.97
10:30:32|56858.98
10:30:33|56858.97
10:30:34|56862.46
10:30:35|56858.97
10:30:36|56854.72
10:30:37|56854.72
10:30:38|56853.33
10:30:39|56853.34
10:30:40|56857.01
10:30:41|56850.01
10:30:42|56845.5
10:30:43|56845.5
10:30:44|56844.01
10:30:45|56844.01
10:30:46|56844.01
10:30:47|56844.01
10:30:48|56844.01
10:30:49|56844.01
10:30:50|56847.15
10:30:51|56841.52
10:30:52|56832.87
10:30:53|56862.98
10:30:54|56859.04
10:30:55|56859.05
10:30:56|56874.51
10:30:57|56873.89
10:30:58|56871.05
10:30:59|56843.44
10:31:00|56840.63
10:31:01|56840.64
10:31:03|56846.99
10:31:04|56833.66
10:31:05|56838.1
10:31:06|56818.31
10:31:07|56820.99
10:31:08|56824.99
10:31:09|56818.32
10:31:10|56818.32
10:31:11|56819.02
10:31:12|56821.6
10:31:13|56808.01
10:31:14|56804.9
10:31:15|56802.12
10:31:16|56815.14
10:31:17|56804.19
10:31:18|56802.12
10:31:19|56805.88
10:31:20|56805.87
10:31:21|56808.56
10:31:22|56808.56
10:31:23|56802.83
10:31:24|56802.84
10:31:25|56812.74
10:31:26|56809.11
10:31:27|56793.53
10:31:28|56776.71
10:31:29|56780.13
10:31:31|56778.63
10:31:31|56788.39
10:31:32|56784.02
10:31:33|56790.89
10:31:34|56784.01
10:31:35|56786.19
10:31:36|56786.23
10:31:37|56789.05
10:31:38|56789.08
10:31:39|56788.43
10:31:40|56797.
10:31:42|56809.64
10:31:42|56787.
10:31:43|56787.82
10:31:44|56805.41
10:31:45|56805.42
10:31:46|56813.98
10:31:47|56805.41
10:31:48|56800.
10:31:49|56799.99
10:31:50|56799.99
10:31:51|56792.39
10:31:52|56792.39
10:31:53|56790.69
10:31:54|56789.52
10:31:55|56780.95
10:31:56|56780.
10:31:57|56780.
10:31:59|56780.
10:31:59|56780.94
10:32:00|56780.93
10:32:01|56780.94
10:32:02|56780.94
10:32:03|56788.37
10:32:05|56788.35
10:32:06|56788.34
10:32:07|56788.34
10:32:09|56788.36
10:32:09|56788.36
10:32:10|56793.14
10:32:11|56805.42
10:32:12|56813.98
10:32:13|56816.76
10:32:14|56808.24
10:32:15|56803.66
10:32:16|56803.65
10:32:17|56796.78
10:32:18|56796.78
10:32:19|56788.35
10:32:20|56777.
10:32:21|56777.
10:32:22|56777.
10:32:23|56775.51
10:32:24|56779.84
10:32:25|56776.42
10:32:26|56776.42
10:32:27|56776.41
10:32:28|56779.84
10:32:29|56807.94
10:32:30|56810.81
10:32:31|56803.23
10:32:32|56803.22
10:32:33|56803.23
10:32:34|56803.23
10:32:35|56803.22
10:32:36|56799.3
10:32:37|56799.3
10:32:38|56797.28
10:32:39|56797.28
10:32:40|56797.28
10:32:41|56799.99
10:32:42|56805.51
10:32:43|56800.
10:32:44|56800.
10:32:45|56805.5
10:32:46|56805.51
10:32:47|56805.51
10:32:48|56791.01
10:32:49|56787.23
10:32:50|56796.39
10:32:51|56796.41
10:32:52|56804.18
10:32:53|56804.18
10:32:54|56805.43
10:32:55|56811.33
10:32:56|56842.72
10:32:57|56846.28
10:32:58|56846.28
10:32:59|56846.28
10:33:00|56852.67
10:33:01|56842.08
10:33:02|56838.86
10:33:03|56839.26
10:33:04|56822.45
10:33:05|56820.49
10:33:06|56821.66
10:33:07|56819.62
10:33:08|56800.21
10:33:09|56808.14
10:33:10|56808.13
10:33:11|56808.13
10:33:12|56808.14
10:33:13|56808.13
10:33:14|56808.14
10:33:15|56808.13
10:33:17|56801.79
10:33:18|56798.32
10:33:19|56798.31
10:33:20|56798.35
10:33:21|56806.9
10:33:21|56808.14
10:33:23|56812.99
10:33:24|56812.99
10:33:25|56812.99
10:33:26|56812.98
10:33:27|56810.56
10:33:28|56801.62
10:33:29|56801.62
10:33:30|56805.97
10:33:30|56806.04
10:33:31|56806.9
10:33:33|56798.33
10:33:34|56802.19
10:33:34|56793.88
10:33:36|56785.77
10:33:37|56785.79
10:33:38|56785.79
10:33:39|56785.78
10:33:40|56785.8
10:33:41|56790.61
10:33:41|56790.61
10:33:43|56784.12
10:33:44|56776.41
10:33:45|56768.
10:33:46|56768.32
10:33:47|56775.03
10:33:48|56772.67
10:33:49|56767.68
10:33:50|56772.68
10:33:51|56772.67
10:33:52|56772.63
10:33:53|56772.53
10:33:54|56766.
10:33:55|56765.73
10:33:56|56765.72
10:33:57|56755.43
10:33:58|56747.86
10:33:59|56747.85
10:34:00|56747.86
10:34:01|56747.88
10:34:02|56746.31
10:34:03|56746.4
10:34:04|56761.97
10:34:05|56768.14
10:34:06|56768.11
10:34:07|56765.46
10:34:08|56765.47
10:34:09|56765.47
10:34:10|56765.47
10:34:11|56772.68
10:34:13|56780.72
10:34:14|56777.46
10:34:15|56773.25
10:34:15|56773.25
10:34:17|56773.25
10:34:18|56773.24
10:34:19|56773.25
10:34:20|56771.54
10:34:21|56771.54
10:34:21|56769.63
10:34:23|56774.16
10:34:23|56773.76
10:34:24|56763.91
10:34:25|56769.18
10:34:27|56779.
10:34:27|56779.57
10:34:28|56779.56
10:34:29|56784.55
10:34:30|56789.99
10:34:32|56789.99
10:34:33|56795.59
10:34:34|56765.02
10:34:35|56783.69
10:34:36|56782.18
10:34:37|56778.61
10:34:38|56782.18
10:34:39|56783.66
10:34:40|56788.97
10:34:41|56788.98
10:34:42|56788.09
10:34:43|56788.08
10:34:44|56788.08
10:34:45|56787.26
10:34:46|56787.26
10:34:47|56780.45
10:34:48|56780.45
10:34:49|56780.44
10:34:50|56780.
10:34:51|56778.61
10:34:52|56778.61
10:34:53|56776.98
10:34:54|56776.98
10:34:55|56776.99
10:34:56|56776.99
10:34:57|56784.79
10:34:58|56776.73
10:34:59|56770.07
10:35:00|56770.06
10:35:01|56742.53
10:35:02|56745.92
10:35:03|56748.28
10:35:04|56745.58
10:35:05|56745.59
10:35:06|56745.58
10:35:07|56744.82
10:35:08|56733.01
10:35:09|56733.01
10:35:10|56716.47
10:35:12|56710.89
10:35:12|56708.45
10:35:13|56708.44
10:35:14|56700.01
10:35:16|56693.29
10:35:17|56693.26
10:35:18|56698.39
10:35:19|56713.8
10:35:20|56713.79
10:35:20|56710.96
10:35:21|56726.34
10:35:22|56733.82
10:35:24|56729.11
10:35:24|56722.01
10:35:25|56718.87
10:35:26|56721.99
10:35:27|56722.
10:35:28|56733.
10:35:29|56742.2
10:35:30|56737.71
10:35:32|56741.51
10:35:32|56749.99
10:35:33|56749.99
10:35:34|56749.99
10:35:35|56753.26
10:35:36|56753.27
10:35:37|56741.53
10:35:39|56733.85
10:35:40|56733.84
10:35:40|56729.61
10:35:41|56729.61
10:35:43|56737.85
10:35:43|56733.65
10:35:45|56729.94
10:35:45|56731.8
10:35:46|56731.8
10:35:47|56731.8
10:35:49|56731.79
10:35:49|56729.95
10:35:50|56731.79
10:35:51|56742.06
10:35:52|56742.05
10:35:54|56745.31
10:35:54|56745.31
10:35:56|56742.87
10:35:56|56757.86
10:35:57|56757.87
10:35:58|56759.54
10:36:00|56759.54
10:36:00|56763.29
10:36:01|56764.26
10:36:02|56764.26
10:36:03|56764.25
10:36:04|56758.55
10:36:06|56757.22
10:36:06|56756.95
10:36:08|56756.95
10:36:09|56757.2
10:36:10|56756.95
10:36:10|56756.95
10:36:12|56750.32
10:36:13|56750.31
10:36:14|56757.19
10:36:14|56763.07
10:36:16|56751.49
10:36:17|56756.79
10:36:18|56763.88
10:36:19|56766.72
10:36:20|56766.71
10:36:21|56770.45
10:36:22|56762.51
10:36:23|56765.93
10:36:24|56766.67
10:36:25|56766.67
10:36:26|56766.67
10:36:27|56766.66
10:36:29|56778.45
10:36:29|56785.08
10:36:30|56787.23
10:36:31|56799.29
10:36:32|56799.99
10:36:33|56800.
10:36:34|56800.
10:36:35|56799.99
10:36:36|56800.
10:36:37|56799.99
10:36:38|56800.
10:36:39|56800.
10:36:40|56800.
10:36:41|56800.
10:36:42|56799.29
10:36:43|56799.29
10:36:44|56795.11
10:36:45|56799.63
10:36:46|56799.63
10:36:47|56794.92
10:36:48|56796.24
10:36:49|56796.24
10:36:50|56795.91
10:36:51|56795.91
10:36:52|56796.22
10:36:53|56799.98
10:36:54|56805.97
10:36:55|56814.19
10:36:56|56814.2
10:36:57|56814.19
10:36:58|56818.01
10:36:59|56821.6
10:37:01|56822.1
10:37:01|56822.1
10:37:02|56822.1
10:37:03|56822.1
10:37:04|56823.15
10:37:05|56823.15
10:37:06|56823.16
10:37:07|56823.15
10:37:09|56814.2
10:37:10|56799.43
10:37:11|56795.54
10:37:11|56807.24
10:37:13|56810.1
10:37:14|56810.09
10:37:15|56810.1
10:37:16|56822.46
10:37:17|56816.05
10:37:17|56816.05
10:37:19|56822.15
10:37:20|56822.7
10:37:21|56822.15
10:37:22|56822.12
10:37:23|56820.39
10:37:24|56819.61
10:37:25|56819.6
10:37:26|56819.6
10:37:27|56819.6
10:37:28|56814.7
10:37:29|56805.96
10:37:30|56805.96
10:37:31|56793.54
10:37:32|56790.22
10:37:33|56779.79
10:37:34|56779.79
10:37:34|56779.78
10:37:36|56779.78
10:37:37|56779.77
10:37:37|56778.37
10:37:39|56778.36
10:37:40|56778.36
10:37:41|56778.36
10:37:41|56778.36
10:37:43|56778.35
10:37:44|56785.45
10:37:45|56782.58
10:37:45|56778.38
10:37:47|56778.38
10:37:48|56779.91
10:37:49|56779.79
10:37:49|56779.8
10:37:51|56779.79
10:37:52|56779.76
10:37:52|56778.37
10:37:53|56778.37
10:37:54|56778.35
10:37:56|56778.36
10:37:56|56778.36
10:37:58|56774.26
10:37:59|56774.26
10:37:59|56774.25
10:38:01|56774.25
10:38:02|56795.28
10:38:02|56793.69
10:38:04|56793.69
10:38:05|56793.68
10:38:06|56793.68
10:38:08|56793.68
10:38:08|56789.33
10:38:10|56789.27
10:38:11|56789.27
10:38:12|56789.25
10:38:12|56789.25
10:38:14|56780.73
10:38:15|56779.68
10:38:16|56779.67
10:38:17|56779.67
10:38:18|56779.66
10:38:19|56779.67
10:38:20|56779.66
10:38:21|56779.66
10:38:23|56779.65
10:38:24|56779.65
10:38:25|56776.91
10:38:25|56776.91
10:38:27|56779.64
10:38:28|56779.64
10:38:28|56779.64
10:38:30|56779.63
10:38:31|56779.64
10:38:32|56765.
10:38:33|56761.45
10:38:34|56761.45
10:38:35|56754.88
10:38:36|56746.66
10:38:37|56741.99
10:38:37|56738.94
10:38:39|56737.57
10:38:40|56737.58
10:38:41|56729.25
10:38:41|56723.27
10:38:43|56723.67
10:38:44|56726.55
10:38:45|56737.51
10:38:46|56727.37
10:38:47|56724.78
10:38:48|56731.12
10:38:49|56731.12
10:38:50|56731.12
10:38:51|56731.12
10:38:52|56731.13
10:38:53|56731.11
10:38:54|56728.64
10:38:55|56728.64
10:38:56|56724.8
10:38:57|56728.
10:38:58|56727.99
10:38:59|56727.2
10:39:00|56724.8
10:39:01|56715.
10:39:03|56713.
10:39:04|56715.
10:39:05|56714.99
10:39:05|56713.07
10:39:06|56712.96
10:39:07|56703.54
10:39:08|56703.54
10:39:09|56701.29
10:39:11|56701.3
10:39:12|56700.
10:39:13|56693.28
10:39:14|56694.05
10:39:15|56694.04
10:39:16|56694.01
10:39:17|56694.01
10:39:18|56684.79
10:39:19|56684.19
10:39:20|56679.99
10:39:21|56681.71
10:39:22|56681.7
10:39:23|56676.9
10:39:24|56678.87
10:39:25|56676.95
10:39:26|56674.06
10:39:27|56674.06
10:39:28|56674.05
10:39:29|56674.06
10:39:30|56674.07
10:39:31|56681.5
10:39:32|56690.19
10:39:33|56690.19
10:39:34|56689.3
10:39:35|56689.26
10:39:36|56689.25
10:39:37|56683.62
10:39:38|56683.66
10:39:39|56687.42
10:39:40|56687.43
10:39:41|56682.63
10:39:42|56687.43
10:39:43|56687.43
10:39:44|56706.98
10:39:45|56711.24
10:39:46|56708.4
10:39:47|56702.06
10:39:48|56702.05
10:39:49|56702.06
10:39:50|56701.99
10:39:51|56702.
10:39:52|56702.
10:39:53|56702.
10:39:54|56700.96
10:39:55|56720.88
10:39:56|56716.56
10:39:57|56716.55
10:39:58|56720.89
10:39:59|56724.73
10:40:00|56731.3
10:40:01|56735.44
10:40:02|56739.93
10:40:03|56739.92
10:40:04|56739.93
10:40:05|56739.92
10:40:06|56739.92
10:40:07|56752.01
10:40:08|56762.64
10:40:09|56739.96
10:40:10|56739.83
10:40:11|56739.08
10:40:13|56739.08
10:40:14|56739.08
10:40:14|56720.9
10:40:15|56707.4
10:40:16|56690.74
10:40:17|56687.43
10:40:18|56683.63
10:40:19|56687.43
10:40:20|56684.52
10:40:21|56683.62
10:40:22|56684.51
10:40:23|56686.47
10:40:24|56686.47
10:40:25|56686.5
10:40:26|56688.63
10:40:27|56688.63
10:40:28|56691.47
10:40:29|56691.48
10:40:30|56691.48
10:40:31|56691.48
10:40:32|56693.05
10:40:33|56693.05
10:40:34|56707.48
10:40:35|56710.33
10:40:36|56708.9
10:40:37|56702.83
10:40:38|56704.9
10:40:39|56721.17
10:40:40|56726.24
10:40:41|56726.21
10:40:42|56726.25
10:40:43|56730.05
10:40:44|56739.5
10:40:45|56740.96
10:40:46|56740.97
10:40:47|56740.93
10:40:48|56740.93
10:40:49|56740.93
10:40:50|56740.94
10:40:51|56740.94
10:40:52|56749.99
10:40:53|56754.79
10:40:54|56756.97
10:40:55|56754.08
10:40:56|56773.99
10:40:57|56754.3
10:40:58|56752.68
10:40:59|56754.3
10:41:00|56754.3
10:41:01|56750.23
10:41:02|56740.95
10:41:03|56742.61
10:41:04|56754.23
10:41:05|56759.42
10:41:06|56758.28
10:41:07|56765.63
10:41:08|56778.96
10:41:09|56779.63
10:41:10|56780.72
10:41:11|56780.72
10:41:13|56780.72
10:41:14|56780.72
10:41:15|56780.72
10:41:16|56780.72
10:41:17|56784.87
10:41:17|56784.97
10:41:19|56789.88
10:41:20|56789.89
10:41:21|56789.88
10:41:22|56784.99
10:41:23|56784.99
10:41:24|56784.99
10:41:25|56785.
10:41:26|56783.64
10:41:27|56783.64
10:41:28|56783.63
10:41:29|56783.64
10:41:30|56783.64
10:41:31|56783.64
10:41:32|56783.64
10:41:33|56783.64
10:41:34|56783.64
10:41:35|56783.64
10:41:36|56783.64
10:41:37|56783.64
10:41:38|56783.63
10:41:39|56783.63
10:41:40|56783.62
10:41:41|56783.62
10:41:42|56783.61
10:41:43|56783.62
10:41:44|56783.26
10:41:45|56781.18
10:41:46|56773.97
10:41:47|56771.78
10:41:48|56771.76
10:41:49|56771.76
10:41:50|56771.76
10:41:51|56771.45
10:41:52|56771.45
10:41:53|56771.44
10:41:54|56776.15
10:41:55|56781.19
10:41:56|56781.18
10:41:57|56781.18
10:41:58|56789.99
10:41:59|56790.
10:42:00|56788.94
10:42:01|56788.94
10:42:02|56788.93
10:42:03|56788.92
10:42:04|56788.93
10:42:05|56788.91
10:42:06|56788.93
10:42:07|56790.
10:42:08|56789.99
10:42:09|56790.
10:42:10|56790.
10:42:11|56790.
10:42:12|56789.99
10:42:13|56789.99
10:42:14|56786.29
10:42:16|56786.28
10:42:17|56786.29
10:42:17|56786.29
10:42:18|56786.29
10:42:19|56786.29
10:42:20|56786.28
10:42:21|56771.45
10:42:22|56767.75
10:42:24|56766.01
10:42:25|56771.45
10:42:26|56771.43
10:42:27|56786.29
10:42:28|56785.17
10:42:29|56785.18
10:42:29|56785.76
10:42:31|56785.76
10:42:32|56789.65
10:42:33|56800.
10:42:34|56800.
10:42:35|56807.
10:42:36|56805.39
10:42:37|56816.31
10:42:38|56818.
10:42:39|56818.
10:42:40|56818.9
10:42:41|56818.91
10:42:42|56818.9
10:42:43|56817.79
10:42:44|56817.79
10:42:45|56817.79
10:42:46|56818.91
10:42:47|56818.91
10:42:48|56818.9
10:42:49|56818.91
10:42:50|56816.28
10:42:51|56815.92
10:42:52|56815.46
10:42:53|56805.
10:42:54|56800.01
10:42:55|56800.01
10:42:56|56800.
10:42:57|56800.01
10:42:58|56800.01
10:42:59|56800.01
10:43:00|56791.48
10:43:01|56791.74
10:43:02|56796.2
10:43:03|56795.38
10:43:04|56795.37
10:43:05|56795.38
10:43:06|56794.64
10:43:07|56792.68
10:43:08|56798.3
10:43:09|56775.6
10:43:10|56779.55
10:43:11|56776.71
10:43:12|56781.24
10:43:13|56779.16
10:43:14|56779.16
10:43:15|56771.45
10:43:16|56771.45
10:43:18|56771.46
10:43:18|56771.5
10:43:19|56775.32
10:43:20|56781.65
10:43:22|56781.64
10:43:22|56781.64
10:43:24|56781.62
10:43:25|56781.63
10:43:26|56781.62
10:43:26|56781.61
10:43:28|56781.61
10:43:28|56781.61
10:43:30|56781.6
10:43:31|56781.6
10:43:31|56781.08
10:43:33|56777.98
10:43:34|56777.99
10:43:35|56777.98
10:43:36|56777.31
10:43:37|56777.31
10:43:37|56766.02
10:43:39|56754.72
10:43:39|56752.38
10:43:41|56762.57
10:43:42|56762.56
10:43:43|56762.57
10:43:44|56766.01
10:43:45|56777.3
10:43:46|56769.81
10:43:47|56769.8
10:43:48|56769.8
10:43:49|56769.8
10:43:50|56769.78
10:43:51|56769.79
10:43:52|56769.78
10:43:52|56768.69
10:43:54|56768.69
10:43:55|56768.69
10:43:56|56768.68
10:43:57|56768.69
10:43:58|56768.73
10:43:59|56768.72
10:44:00|56768.74
10:44:01|56769.76
10:44:01|56769.77
10:44:03|56769.78
10:44:04|56769.77
10:44:04|56770.
10:44:06|56794.84
10:44:07|56793.19
10:44:08|56792.46
10:44:09|56783.59
10:44:10|56783.59
10:44:11|56765.68
10:44:12|56752.38
10:44:12|56761.09
10:44:14|56758.27
10:44:14|56761.09
10:44:16|56758.27
10:44:17|56758.28
10:44:18|56754.75
10:44:19|56760.52
10:44:20|56765.86
10:44:21|56769.75
10:44:22|56769.75
10:44:23|56769.76
10:44:24|56772.54
10:44:25|56775.39
10:44:26|56778.22
10:44:27|56772.04
10:44:29|56774.93
10:44:30|56794.83
10:44:31|56804.09
10:44:31|56804.08
10:44:32|56814.2
10:44:34|56814.1
10:44:35|56814.1
10:44:35|56814.12
10:44:36|56815.92
10:44:37|56815.92
10:44:39|56815.92
10:44:40|56815.92
10:44:41|56810.68
10:44:42|56799.61
10:44:43|56805.29
10:44:43|56802.68
10:44:45|56790.83
10:44:46|56790.83
10:44:46|56790.83
10:44:47|56790.82
10:44:48|56790.81
10:44:49|56790.82
10:44:51|56790.82
10:44:51|56790.8
10:44:53|56790.81
10:44:53|56802.45
10:44:54|56814.18
10:44:55|56820.
10:44:56|56814.19
10:44:57|56817.15
10:44:58|56819.99
10:44:59|56819.99
10:45:00|56826.93
10:45:02|56836.3
10:45:02|56833.47
10:45:04|56835.92
10:45:05|56842.63
10:45:05|56839.92
10:45:06|56838.43
10:45:07|56836.3
10:45:09|56833.24
10:45:09|56833.22
10:45:10|56833.34
10:45:11|56820.
10:45:12|56820.
10:45:13|56819.99
10:45:14|56819.98
10:45:16|56818.24
10:45:17|56811.33
10:45:18|56811.33
10:45:19|56811.36
10:45:20|56815.86
10:45:21|56819.98
10:45:22|56825.26
10:45:23|56825.26
10:45:24|56829.85
10:45:25|56829.85
10:45:26|56829.84
10:45:27|56832.69
10:45:28|56827.02
10:45:29|56827.02
10:45:30|56827.03
10:45:31|56827.02
10:45:32|56811.63
10:45:33|56811.63
10:45:34|56824.37
10:45:35|56806.96
10:45:36|56811.33
10:45:37|56824.36
10:45:38|56824.32
10:45:39|56816.2
10:45:40|56801.23
10:45:41|56798.79
10:45:42|56799.85
10:45:43|56801.22
10:45:44|56806.99
10:45:45|56812.69
10:45:46|56809.85
10:45:47|56807.23
10:45:48|56806.01
10:45:49|56803.77
10:45:50|56803.77
10:45:51|56803.76
10:45:52|56803.75
10:45:53|56801.19
10:45:54|56801.19
10:45:55|56800.01
10:45:56|56800.01
10:45:57|56800.
10:45:58|56798.79
10:45:59|56798.79
10:46:00|56798.4
10:46:01|56795.66
10:46:02|56795.67
10:46:03|56795.75
10:46:04|56795.75
10:46:05|56795.66
10:46:06|56795.67
10:46:07|56798.51
10:46:08|56799.95
10:46:09|56800.01
10:46:10|56803.72
10:46:11|56803.72
10:46:12|56803.72
10:46:13|56822.96
10:46:14|56825.25
10:46:15|56825.13
10:46:16|56825.26
10:46:18|56832.66
10:46:18|56835.48
10:46:19|56834.44
10:46:20|56841.32
10:46:21|56845.68
10:46:22|56845.7
10:46:23|56845.69
10:46:24|56845.69
10:46:25|56845.69
10:46:26|56845.68
10:46:27|56845.69
10:46:28|56848.53
10:46:29|56848.53
10:46:30|56852.68
10:46:31|56848.52
10:46:32|56848.52
10:46:33|56848.51
10:46:34|56848.51
10:46:35|56859.33
10:46:36|56861.85
10:46:37|56865.36
10:46:38|56872.93
10:46:39|56877.33
10:46:40|56882.08
10:46:41|56880.19
10:46:42|56882.07
10:46:43|56872.06
10:46:44|56872.1
10:46:45|56872.1
10:46:46|56869.71
10:46:47|56869.67
10:46:48|56872.65
10:46:49|56875.99
10:46:50|56877.33
10:46:51|56882.97
10:46:52|56884.99
10:46:53|56889.2
10:46:54|56889.19
10:46:55|56889.2
10:46:56|56888.53
10:46:57|56889.19
10:46:58|56889.18
10:46:59|56894.66
10:47:00|56882.3
10:47:01|56887.94
10:47:02|56885.48
10:47:03|56878.54
10:47:04|56883.76
10:47:05|56883.76
10:47:06|56888.09
10:47:07|56888.09
10:47:08|56890.88
10:47:09|56894.65
10:47:10|56894.66
10:47:11|56900.
10:47:12|56901.92
10:47:13|56901.93
10:47:14|56906.18
10:47:15|56906.18
10:47:16|56885.81
10:47:17|56880.4
10:47:19|56887.35
10:47:19|56887.34
10:47:21|56886.29
10:47:22|56878.54
10:47:23|56878.55
10:47:24|56881.39
10:47:25|56883.27
10:47:26|56883.17
10:47:27|56883.18
10:47:28|56881.63
10:47:29|56881.62
10:47:30|56880.81
10:47:31|56872.52
10:47:32|56869.46
10:47:33|56862.68
10:47:34|56870.52
10:47:35|56876.88
10:47:36|56876.84
10:47:37|56861.14
10:47:38|56861.13
10:47:39|56861.17
10:47:40|56859.77
10:47:41|56859.77
10:47:42|56859.77
10:47:43|56868.25
10:47:45|56859.77
10:47:46|56852.72
10:47:47|56845.92
10:47:48|56834.36
10:47:49|56831.96
10:47:50|56831.99
10:47:51|56823.03
10:47:52|56826.88
10:47:53|56826.89
10:47:54|56830.98
10:47:55|56830.98
10:47:56|56830.98
10:47:57|56830.97
10:47:58|56838.16
10:47:59|56849.35
10:48:00|56849.36
10:48:01|56849.35
10:48:02|56852.7
10:48:03|56852.71
10:48:04|56852.71
10:48:05|56852.7
10:48:06|56852.7
10:48:07|56852.69
10:48:09|56852.7
10:48:09|56852.7
10:48:10|56852.7
10:48:11|56863.99
10:48:12|56863.99
10:48:13|56863.99
10:48:14|56864.
10:48:15|56864.
10:48:16|56861.04
10:48:17|56861.03
10:48:18|56860.99
10:48:19|56861.
10:48:20|56858.77
10:48:21|56854.58
10:48:23|56834.61
10:48:24|56830.01
10:48:24|56812.93
10:48:26|56812.92
10:48:27|56812.92
10:48:27|56812.92
10:48:29|56824.91
10:48:30|56823.07
10:48:30|56817.58
10:48:31|56817.58
10:48:32|56823.06
10:48:34|56823.06
10:48:35|56823.67
10:48:35|56814.03
10:48:37|56818.62
10:48:37|56818.62
10:48:39|56818.62
10:48:39|56818.63
10:48:41|56818.63
10:48:41|56815.01
10:48:43|56817.59
10:48:44|56817.48
10:48:44|56815.01
10:48:45|56812.81
10:48:47|56810.43
10:48:48|56803.24
10:48:49|56803.08
10:48:50|56803.04
10:48:51|56778.89
10:48:52|56775.61
10:48:52|56770.01
10:48:53|56772.03
10:48:54|56772.03
10:48:55|56776.78
10:48:56|56800.86
10:48:57|56793.96
10:48:59|56788.76
10:49:00|56788.41
10:49:00|56785.57
10:49:02|56784.31
10:49:02|56784.
10:49:04|56784.32
10:49:04|56784.31
10:49:05|56784.31
10:49:06|56784.32
10:49:07|56799.03
10:49:08|56799.03
10:49:09|56780.01
10:49:10|56783.38
10:49:11|56785.29
10:49:13|56787.94
10:49:13|56787.95
10:49:14|56787.94
10:49:16|56787.94
10:49:17|56794.52
10:49:17|56794.52
10:49:18|56794.52
10:49:19|56794.52
10:49:21|56791.66
10:49:22|56787.84
10:49:23|56787.83
10:49:24|56790.68
10:49:25|56788.57
10:49:26|56781.89
10:49:27|56781.87
10:49:28|56781.15
10:49:29|56781.14
10:49:30|56780.
10:49:31|56780.
10:49:32|56780.01
10:49:33|56791.33
10:49:34|56788.51
10:49:35|56791.32
10:49:36|56805.15
10:49:37|56789.93
10:49:38|56789.93
10:49:39|56789.92
10:49:40|56796.99
10:49:41|56797.
10:49:42|56789.95
10:49:43|56789.95
10:49:44|56789.95
10:49:45|56789.93
10:49:46|56789.94
10:49:47|56789.93
10:49:48|56789.93
10:49:49|56789.93
10:49:50|56789.93
10:49:51|56789.92
10:49:52|56789.91
10:49:53|56789.92
10:49:54|56789.9
10:49:55|56789.91
10:49:56|56789.9
10:49:57|56801.3
10:49:58|56808.19
10:49:59|56797.09
10:50:00|56797.08
10:50:01|56797.09
10:50:02|56789.93
10:50:03|56789.93
10:50:04|56789.93
10:50:05|56789.92
10:50:06|56789.92
10:50:07|56789.92
10:50:08|56789.91
10:50:09|56784.33
10:50:10|56781.15
10:50:11|56777.01
10:50:12|56777.01
10:50:13|56777.01
10:50:14|56775.61
10:50:15|56767.28
10:50:17|56767.28
10:50:17|56767.27
10:50:18|56767.27
10:50:19|56767.28
10:50:20|56767.28
10:50:22|56767.27
10:50:23|56767.27
10:50:24|56767.27
10:50:25|56767.27
10:50:26|56766.04
10:50:27|56766.03
10:50:28|56767.27
10:50:29|56766.03
10:50:30|56766.04
10:50:31|56765.97
10:50:32|56765.94
10:50:33|56765.95
10:50:34|56763.09
10:50:35|56763.09
10:50:36|56767.27
10:50:37|56772.92
10:50:38|56784.25
10:50:39|56781.95
10:50:40|56778.7
10:50:41|56778.71
10:50:42|56778.7
10:50:43|56778.71
10:50:44|56781.55
10:50:45|56781.55
10:50:46|56784.96
10:50:47|56777.23
10:50:48|56777.23
10:50:49|56774.39
10:50:50|56770.72
10:50:51|56770.73
10:50:52|56770.72
10:50:53|56767.32
10:50:54|56770.7
10:50:55|56770.7
10:50:56|56770.7
10:50:57|56770.7
10:50:58|56770.69
10:50:59|56770.68
10:51:00|56770.68
10:51:01|56773.15
10:51:02|56778.26
10:51:03|56778.27
10:51:04|56777.68
10:51:05|56775.52
10:51:06|56778.26
10:51:07|56778.26
10:51:08|56778.26
10:51:09|56786.44
10:51:10|56789.92
10:51:11|56789.92
10:51:12|56789.92
10:51:13|56785.8
10:51:14|56785.81
10:51:16|56785.81
10:51:16|56785.8
10:51:17|56794.84
10:51:18|56792.41
10:51:19|56794.19
10:51:20|56794.2
10:51:21|56794.19
10:51:23|56794.19
10:51:24|56785.81
10:51:25|56788.66
10:51:26|56788.67
10:51:27|56776.22
10:51:28|56771.56
10:51:30|56771.55
10:51:30|56771.55
10:51:31|56770.8
10:51:32|56770.73
10:51:33|56770.73
10:51:34|56770.72
10:51:35|56770.29
10:51:36|56770.29
10:51:37|56770.29
10:51:38|56770.27
10:51:39|56770.26
10:51:40|56765.89
10:51:41|56751.6
10:51:42|56750.01
10:51:43|56751.38
10:51:44|56751.38
10:51:45|56749.96
10:51:46|56749.97
10:51:47|56755.25
10:51:48|56755.24
10:51:49|56755.24
10:51:50|56755.24
10:51:51|56755.23
10:51:52|56766.58
10:51:53|56766.58
10:51:54|56766.56
10:51:55|56766.56
10:51:56|56764.49
10:51:57|56764.49
10:51:58|56757.6
10:51:59|56757.6
10:52:00|56764.49
10:52:01|56764.47
10:52:02|56764.48
10:52:03|56764.47
10:52:04|56764.47
10:52:05|56764.48
10:52:06|56764.48
10:52:07|56764.47
10:52:08|56769.99
10:52:09|56769.99
10:52:10|56769.98
10:52:11|56761.27
10:52:12|56769.95
10:52:13|56765.62
10:52:14|56765.62
10:52:15|56765.62
10:52:16|56765.62
10:52:17|56763.23
10:52:18|56765.6
10:52:19|56763.22
10:52:20|56762.76
10:52:21|56762.76
10:52:22|56762.76
10:52:24|56762.75
10:52:25|56762.24
10:52:26|56762.25
10:52:27|56761.99
10:52:28|56762.76
10:52:29|56763.23
10:52:30|56769.95
10:52:31|56763.34
10:52:32|56763.34
10:52:33|56763.34
10:52:34|56763.34
10:52:35|56763.33
10:52:36|56763.34
10:52:37|56763.34
10:52:38|56770.
10:52:39|56770.28
10:52:40|56770.73
10:52:41|56770.79
10:52:43|56770.8
10:52:43|56770.79
10:52:44|56770.79
10:52:45|56770.79
10:52:46|56770.81
10:52:47|56773.22
10:52:49|56773.25
10:52:50|56773.25
10:52:50|56773.25
10:52:51|56773.23
10:52:52|56773.21
10:52:53|56773.22
10:52:54|56773.21
10:52:55|56788.65
10:52:56|56788.65
10:52:57|56788.66
10:52:59|56788.65
10:53:00|56789.93
10:53:01|56789.94
10:53:01|56789.94
10:53:03|56790.
10:53:04|56789.99
10:53:05|56790.
10:53:05|56789.99
10:53:07|56789.99
10:53:08|56790.
10:53:08|56789.99
10:53:09|56789.99
10:53:10|56789.99
10:53:11|56789.95
10:53:13|56789.94
10:53:13|56789.96
10:53:15|56789.94
10:53:15|56789.93
10:53:17|56789.93
10:53:17|56789.91
10:53:18|56789.92
10:53:19|56788.66
10:53:20|56788.64
10:53:21|56788.64
10:53:22|56788.64
10:53:23|56788.65
10:53:25|56789.99
10:53:26|56790.
10:53:27|56790.
10:53:28|56790.
10:53:29|56789.99
10:53:30|56790.
10:53:31|56790.
10:53:32|56789.99
10:53:34|56789.99
10:53:35|56789.99
10:53:35|56789.99
10:53:36|56773.21
10:53:37|56773.21
10:53:38|56772.06
10:53:39|56772.07
10:53:40|56772.07
10:53:41|56771.18
10:53:42|56772.07
10:53:43|56773.2
10:53:44|56773.21
10:53:45|56763.35
10:53:46|56763.34
10:53:47|56763.35
10:53:48|56763.35
10:53:49|56763.35
10:53:51|56769.01
10:53:51|56770.98
10:53:52|56770.98
10:53:54|56772.07
10:53:55|56778.85
10:53:56|56777.42
10:53:57|56778.84
10:53:58|56778.84
10:53:59|56778.86
10:54:00|56789.95
10:54:01|56790.
10:54:02|56783.
10:54:03|56783.
10:54:04|56784.08
10:54:05|56784.08
10:54:06|56784.08
10:54:07|56781.3
10:54:09|56778.83
10:54:09|56778.82
10:54:10|56775.66
10:54:11|56775.66
10:54:13|56781.3
10:54:13|56781.31
10:54:14|56787.12
10:54:15|56787.11
10:54:16|56787.11
10:54:17|56787.11
10:54:18|56787.11
10:54:19|56786.98
10:54:20|56786.98
10:54:21|56786.97
10:54:22|56786.96
10:54:23|56786.97
10:54:24|56786.96
10:54:26|56786.97
10:54:27|56786.96
10:54:27|56790.
10:54:29|56790.
10:54:30|56799.66
10:54:30|56799.48
10:54:31|56799.49
10:54:33|56799.48
10:54:34|56799.49
10:54:35|56799.49
10:54:36|56799.52
10:54:37|56799.51
10:54:38|56799.5
10:54:39|56799.51
10:54:40|56762.26
10:54:41|56758.66
10:54:41|56758.65
10:54:43|56757.37
10:54:44|56758.62
10:54:45|56758.65
10:54:46|56762.23
10:54:47|56776.7
10:54:48|56776.7
10:54:49|56768.47
10:54:50|56771.31
10:54:51|56773.82
10:54:51|56773.81
10:54:53|56773.82
10:54:54|56762.29
10:54:54|56764.02
10:54:56|56765.7
10:54:56|56765.68
10:54:58|56765.68
10:54:59|56765.69
10:54:59|56765.68
10:55:01|56764.01
10:55:02|56764.01
10:55:03|56764.01
10:55:03|56761.15
10:55:05|56761.15
10:55:06|56753.82
10:55:07|56753.82
10:55:08|56752.81
10:55:09|56752.8
10:55:10|56764.
10:55:11|56763.66
10:55:12|56770.97
10:55:13|56770.97
10:55:14|56770.98
10:55:15|56770.97
10:55:16|56770.97
10:55:17|56770.98
10:55:18|56770.97
10:55:19|56770.96
10:55:20|56770.96
10:55:21|56767.36
10:55:22|56767.35
10:55:24|56766.81
10:55:24|56766.82
10:55:25|56766.81
10:55:27|56766.8
10:55:28|56766.8
10:55:28|56766.8
10:55:29|56766.79
10:55:30|56766.79
10:55:32|56766.79
10:55:32|56766.8
10:55:34|56771.77
10:55:35|56771.78
10:55:36|56771.77
10:55:37|56771.78
10:55:38|56771.78
10:55:39|56782.85
10:55:40|56782.85
10:55:41|56782.84
10:55:42|56782.85
10:55:43|56772.14
10:55:44|56771.86
10:55:45|56768.85
10:55:46|56766.82
10:55:47|56766.81
10:55:48|56766.8
10:55:49|56766.81
10:55:50|56766.8
10:55:51|56766.79
10:55:53|56766.79
10:55:53|56766.78
10:55:54|56766.79
10:55:55|56753.01
10:55:56|56760.03
10:55:57|56760.03
10:55:58|56760.02
10:55:59|56760.03
10:56:00|56757.99
10:56:01|56757.96
10:56:02|56757.97
10:56:03|56757.97
10:56:04|56756.57
10:56:05|56756.06
10:56:06|56756.06
10:56:07|56756.05
10:56:08|56773.69
10:56:09|56793.5
10:56:10|56793.5
10:56:11|56793.51
10:56:12|56797.44
10:56:13|56797.43
10:56:14|56797.43
10:56:15|56797.44
10:56:16|56800.
10:56:17|56820.99
10:56:18|56825.68
10:56:19|56828.57
10:56:20|56828.56
10:56:21|56825.72
10:56:22|56816.57
10:56:23|56819.63
10:56:24|56802.96
10:56:25|56802.96
10:56:26|56802.96
10:56:28|56807.91
10:56:28|56811.
10:56:30|56811.27
10:56:31|56813.07
10:56:32|56813.06
10:56:33|56813.07
10:56:34|56813.07
10:56:35|56813.07
10:56:36|56811.29
10:56:37|56813.07
10:56:38|56813.09
10:56:39|56813.08
10:56:40|56813.08
10:56:41|56811.29
10:56:42|56811.27
10:56:43|56810.13
10:56:44|56805.68
10:56:45|56802.97
10:56:46|56802.98
10:56:47|56805.68
10:56:48|56804.36
10:56:49|56804.37
10:56:50|56804.37
10:56:51|56802.98
10:56:52|56802.98
10:56:53|56802.98
10:56:54|56802.97
10:56:55|56802.97
10:56:56|56802.97
10:56:57|56826.77
10:56:58|56826.76
10:56:59|56829.61
10:57:00|56829.61
10:57:01|56832.44
10:57:02|56832.44
10:57:03|56832.45
10:57:04|56832.45
10:57:05|56829.6
10:57:06|56818.08
10:57:07|56818.08
10:57:08|56818.08
10:57:09|56818.07
10:57:10|56818.08
10:57:11|56818.07
10:57:12|56818.06
10:57:13|56818.07
10:57:14|56818.05
10:57:15|56818.05
10:57:16|56818.06
10:57:17|56826.59
10:57:18|56824.93
10:57:19|56824.93
10:57:20|56824.93
10:57:21|56824.97
10:57:22|56834.8
10:57:23|56829.42
10:57:24|56829.41
10:57:25|56829.43
10:57:26|56829.41
10:57:27|56829.4
10:57:28|56829.39
10:57:30|56829.4
10:57:30|56829.16
10:57:31|56828.98
10:57:32|56828.97
10:57:33|56828.97
10:57:34|56828.93
10:57:35|56828.94
10:57:36|56837.66
10:57:37|56828.
10:57:38|56828.
10:57:39|56843.04
10:57:40|56843.03
10:57:41|56845.9
10:57:42|56845.9
10:57:43|56845.89
10:57:44|56845.89
10:57:45|56851.55
10:57:46|56858.62
10:57:47|56863.97
10:57:48|56862.84
10:57:49|56862.83
10:57:50|56862.84
10:57:51|56861.95
10:57:52|56861.95
10:57:53|56861.94
10:57:54|56862.81
10:57:55|56850.47
10:57:56|56856.24
10:57:57|56856.24
10:57:58|56856.25
10:57:59|56863.81
10:58:00|56865.76
10:58:01|56868.35
10:58:02|56867.99
10:58:03|56869.92
10:58:04|56869.92
10:58:05|56869.92
10:58:06|56868.01
10:58:07|56868.01
10:58:08|56868.
10:58:09|56868.
10:58:10|56868.
10:58:11|56868.
10:58:12|56867.99
10:58:13|56867.97
10:58:14|56867.98
10:58:15|56867.97
10:58:16|56867.96
10:58:17|56867.97
10:58:18|56867.96
10:58:19|56867.96
10:58:20|56867.96
10:58:21|56867.94
10:58:22|56880.42
10:58:23|56884.36
10:58:24|56886.19
10:58:25|56886.
10:58:26|56885.99
10:58:27|56885.24
10:58:29|56885.22
10:58:29|56870.15
10:58:31|56870.15
10:58:32|56870.14
10:58:33|56873.96
10:58:34|56873.95
10:58:35|56873.96
10:58:36|56873.95
10:58:37|56873.95
10:58:38|56873.95
10:58:39|56873.94
10:58:40|56873.79
10:58:41|56873.79
10:58:42|56873.75
10:58:43|56873.78
10:58:43|56873.79
10:58:45|56878.53
10:58:46|56874.59
10:58:47|56874.59
10:58:48|56874.58
10:58:49|56874.13
10:58:50|56874.14
10:58:50|56873.81
10:58:52|56873.81
10:58:53|56873.79
10:58:54|56873.79
10:58:55|56873.8
10:58:56|56873.79
10:58:57|56873.78
10:58:58|56864.86
10:58:59|56865.37
10:59:00|56865.36
10:59:01|56864.07
10:59:02|56862.03
10:59:03|56862.03
10:59:04|56862.02
10:59:05|56862.03
10:59:06|56862.03
10:59:07|56874.14
10:59:08|56874.14
10:59:09|56878.88
10:59:10|56878.87
10:59:11|56878.86
10:59:12|56878.29
10:59:13|56878.29
10:59:14|56878.27
10:59:15|56877.24
10:59:16|56877.24
10:59:17|56874.15
10:59:18|56874.14
10:59:19|56874.15
10:59:20|56868.06
10:59:21|56858.78
10:59:22|56856.26
10:59:23|56856.25
10:59:24|56863.13
10:59:25|56863.14
10:59:26|56863.14
10:59:27|56863.13
10:59:28|56863.14
10:59:29|56865.99
10:59:30|56866.
10:59:32|56865.96
10:59:33|56865.96
10:59:33|56863.14
10:59:34|56863.01
10:59:35|56859.04
10:59:36|56858.88
10:59:37|56855.34
10:59:38|56855.34
10:59:39|56857.96
10:59:40|56846.67
10:59:41|56846.66
10:59:42|56844.33
10:59:43|56840.16
10:59:44|56845.82
10:59:46|56843.05
10:59:46|56843.05
10:59:47|56843.05
10:59:48|56843.05
10:59:49|56843.05
10:59:50|56836.78
10:59:52|56830.03
10:59:52|56826.91
10:59:53|56826.81
10:59:54|56826.8
10:59:55|56824.46
10:59:57|56826.8
10:59:57|56826.79
10:59:58|56826.79
10:59:59|56826.79
11:00:00|56826.8
11:00:01|56826.79
11:00:03|56844.22
11:00:03|56852.63
11:00:05|56839.64
11:00:06|56839.65
11:00:06|56839.64
11:00:07|56839.65
11:00:08|56846.94
11:00:10|56857.95
11:00:11|56860.74
11:00:12|56857.98
11:00:12|56838.63
11:00:14|56845.4
11:00:14|56845.4
11:00:16|56852.86
11:00:17|56855.71
11:00:18|56855.71
11:00:19|56865.92
11:00:19|56858.
11:00:21|56857.99
11:00:22|56857.99
11:00:23|56857.99
11:00:24|56857.98
11:00:25|56857.99
11:00:25|56859.99
11:00:27|56863.24
11:00:28|56862.84
11:00:28|56857.94
11:00:30|56857.95
11:00:31|56857.94
11:00:33|56870.
11:00:33|56869.99
11:00:34|56870.
11:00:35|56870.
11:00:36|56870.
11:00:37|56869.99
11:00:38|56869.99
11:00:39|56870.
11:00:40|56876.77
11:00:41|56878.87
11:00:42|56881.74
11:00:43|56882.63
11:00:44|56884.78
11:00:46|56891.
11:00:47|56891.01
11:00:48|56891.01
11:00:49|56891.01
11:00:50|56892.46
11:00:50|56896.47
11:00:51|56896.46
11:00:52|56896.46
11:00:53|56896.47
11:00:54|56896.47
11:00:56|56896.46
11:00:56|56896.47
11:00:57|56896.46
11:00:59|56896.45
11:01:00|56899.91
11:01:01|56899.91
11:01:02|56899.91
11:01:03|56899.91
11:01:04|56899.9
11:01:05|56899.99
11:01:06|56899.91
11:01:07|56899.9
11:01:08|56899.91
11:01:08|56900.
11:01:09|56899.99
11:01:11|56899.91
11:01:11|56899.91
11:01:12|56899.91
11:01:13|56899.91
11:01:14|56900.7
11:01:15|56883.09
11:01:16|56889.77
11:01:17|56889.78
11:01:19|56889.78
11:01:19|56892.1
11:01:20|56903.73
11:01:21|56903.94
11:01:23|56903.74
11:01:23|56900.69
11:01:24|56900.69
11:01:25|56900.68
11:01:26|56900.69
11:01:27|56900.69
11:01:29|56900.69
11:01:29|56900.68
11:01:31|56900.67
11:01:32|56894.99
11:01:33|56900.45
11:01:34|56900.44
11:01:35|56900.67
11:01:36|56912.11
11:01:37|56918.36
11:01:38|56919.18
11:01:39|56919.17
11:01:40|56926.09
11:01:42|56926.09
11:01:43|56926.09
11:01:43|56926.1
11:01:44|56926.09
11:01:45|56926.1
11:01:46|56925.79
11:01:47|56925.79
11:01:48|56929.85
11:01:49|56934.66
11:01:50|56933.28
11:01:51|56933.27
11:01:53|56933.28
11:01:53|56933.28
11:01:54|56933.27
11:01:55|56933.28
11:01:56|56933.28
11:01:57|56945.2
11:01:58|56943.06
11:01:59|56945.3
11:02:00|56949.26
11:02:01|56945.28
11:02:02|56949.07
11:02:03|56949.07
11:02:04|56955.16
11:02:05|56957.42
11:02:06|56965.51
11:02:07|56955.17
11:02:08|56957.38
11:02:09|56957.37
11:02:10|56939.37
11:02:11|56945.77
11:02:12|56945.78
11:02:13|56945.78
11:02:14|56945.77
11:02:15|56930.84
11:02:16|56926.98
11:02:17|56927.14
11:02:18|56927.58
11:02:19|56935.18
11:02:20|56943.16
11:02:21|56944.17
11:02:22|56944.17
11:02:23|56943.67
11:02:25|56940.5
11:02:25|56942.6
11:02:26|56948.02
11:02:27|56950.35
11:02:28|56954.69
11:02:29|56955.16
11:02:30|56955.16
11:02:32|56967.25
11:02:33|56967.28
11:02:33|56977.49
11:02:35|56977.5
11:02:36|56982.37
11:02:37|56982.37
11:02:39|56979.51
11:02:39|56982.36
11:02:40|56982.36
11:02:41|56982.36
11:02:42|56982.36
11:02:43|56982.36
11:02:44|56982.38
11:02:45|56982.37
11:02:47|56986.
11:02:47|56991.69
11:02:48|56991.7
11:02:49|56991.69
11:02:50|56991.7
11:02:51|56991.7
11:02:52|56991.69
11:02:53|56985.99
11:02:54|56982.37
11:02:55|56984.04
11:02:56|56984.04
11:02:57|56980.44
11:02:58|56964.17
11:02:59|56969.87
11:03:00|56949.93
11:03:01|56955.05
11:03:02|56954.94
11:03:03|56960.9
11:03:04|56960.91
11:03:05|56960.9
11:03:06|56962.65
11:03:07|56965.83
11:03:09|56965.82
11:03:09|56962.64
11:03:10|56962.65
11:03:11|56962.65
11:03:12|56962.65
11:03:14|56962.64
11:03:15|56964.31
11:03:15|56964.31
11:03:17|56962.65
11:03:17|56962.64
11:03:18|56963.87
11:03:19|56963.87
11:03:20|56963.64
11:03:21|56963.64
11:03:22|56963.64
11:03:23|56963.13
11:03:24|56960.9
11:03:26|56960.46
11:03:26|56959.24
11:03:27|56960.44
11:03:28|56959.24
11:03:30|56945.78
11:03:30|56936.7
11:03:31|56943.1
11:03:33|56947.07
11:03:34|56954.62
11:03:35|56954.62
11:03:36|56954.63
11:03:37|56954.62
11:03:38|56956.84
11:03:40|56956.83
11:03:40|56956.83
11:03:41|56956.84
11:03:42|56956.84
11:03:43|56959.39
11:03:44|56959.37
11:03:46|56952.36
11:03:46|56950.03
11:03:48|56942.97
11:03:48|56937.4
11:03:49|56934.06
11:03:50|56918.76
11:03:51|56917.54
11:03:52|56911.43
11:03:53|56911.44
11:03:54|56911.43
11:03:55|56918.76
11:03:56|56922.48
11:03:57|56922.48
11:03:58|56922.49
11:03:59|56911.5
11:04:00|56916.99
11:04:01|56916.99
11:04:02|56916.99
11:04:03|56916.99
11:04:04|56916.48
11:04:05|56915.44
11:04:06|56915.43
11:04:07|56911.95
11:04:08|56911.5
11:04:09|56911.49
11:04:10|56911.44
11:04:11|56911.44
11:04:12|56921.85
11:04:13|56940.94
11:04:14|56940.95
11:04:15|56940.94
11:04:16|56932.39
11:04:17|56932.38
11:04:18|56932.38
11:04:19|56926.7
11:04:20|56917.01
11:04:21|56916.49
11:04:22|56915.32
11:04:23|56911.94
11:04:24|56911.95
11:04:25|56911.95
11:04:26|56915.31
11:04:27|56923.9
11:04:28|56923.94
11:04:29|56928.08
11:04:30|56928.08
11:04:31|56928.08
11:04:32|56928.08
11:04:34|56922.88
11:04:34|56922.88
11:04:36|56922.88
11:04:36|56922.88
11:04:38|56922.89
11:04:39|56922.9
11:04:40|56927.12
11:04:41|56925.48
11:04:42|56925.49
11:04:43|56925.48
11:04:44|56925.48
11:04:45|56922.89
11:04:46|56922.89
11:04:47|56922.88
11:04:48|56922.85
11:04:49|56922.84
11:04:50|56922.84
11:04:51|56918.01
11:04:52|56918.
11:04:53|56917.97
11:04:54|56910.85
11:04:55|56903.76
11:04:56|56900.71
11:04:57|56900.
11:04:58|56900.
11:04:59|56911.96
11:05:00|56919.99
11:05:01|56919.99
11:05:02|56919.99
11:05:03|56919.99
11:05:04|56920.
11:05:05|56919.99
11:05:06|56920.
11:05:07|56919.99
11:05:08|56918.61
11:05:09|56918.61
11:05:10|56918.61
11:05:11|56911.
11:05:12|56908.43
11:05:13|56908.43
11:05:14|56906.68
11:05:15|56906.69
11:05:16|56908.42
11:05:17|56908.42
11:05:18|56908.41
11:05:19|56908.42
11:05:20|56916.82
11:05:21|56916.81
11:05:22|56918.6
11:05:23|56925.42
11:05:24|56927.13
11:05:25|56937.53
11:05:26|56937.52
11:05:27|56937.53
11:05:28|56946.64
11:05:29|56944.08
11:05:30|56941.23
11:05:31|56941.23
11:05:32|56939.93
11:05:33|56939.93
11:05:35|56939.93
11:05:36|56939.93
11:05:37|56939.92
11:05:38|56946.92
11:05:38|56946.92
11:05:40|56939.92
11:05:41|56937.01
11:05:42|56937.02
11:05:43|56937.03
11:05:44|56923.9
11:05:45|56920.87
11:05:46|56926.17
11:05:46|56926.18
11:05:48|56926.18
11:05:49|56920.87
11:05:50|56916.37
11:05:51|56916.37
11:05:52|56914.39
11:05:53|56914.4
11:05:54|56914.16
11:05:55|56914.15
11:05:56|56912.2
11:05:57|56912.2
11:05:58|56912.18
11:05:59|56912.19
11:06:00|56912.19
11:06:01|56910.92
11:06:02|56908.29
11:06:03|56908.28
11:06:04|56908.25
11:06:05|56908.24
11:06:06|56914.55
11:06:07|56921.99
11:06:08|56921.99
11:06:09|56921.99
11:06:10|56921.97
11:06:11|56921.97
11:06:12|56926.18
11:06:13|56931.92
11:06:14|56922.99
11:06:15|56923.
11:06:16|56927.53
11:06:17|56933.89
11:06:18|56936.2
11:06:19|56936.19
11:06:20|56927.54
11:06:21|56931.64
11:06:22|56931.69
11:06:23|56931.7
11:06:24|56933.44
11:06:25|56933.44
11:06:26|56935.32
11:06:27|56937.71
11:06:28|56937.72
11:06:29|56938.87
11:06:30|56939.93
11:06:31|56940.
11:06:32|56941.42
11:06:33|56944.75
11:06:34|56944.74
11:06:35|56944.75
11:06:36|56944.75
11:06:38|56950.39
11:06:38|56959.9
11:06:40|56963.84
11:06:41|56963.83
11:06:42|56963.84
11:06:43|56963.83
11:06:44|56963.84
11:06:44|56963.83
11:06:46|56963.83
11:06:47|56965.59
11:06:48|56968.05
11:06:49|56968.04
11:06:50|56968.05
11:06:51|56968.05
11:06:52|56968.04
11:06:53|56968.04
11:06:54|56978.09
11:06:55|56981.89
11:06:56|56981.9
11:06:57|56981.89
11:06:58|56981.9
11:06:59|56981.89
11:07:00|56981.87
11:07:01|56984.02
11:07:02|56983.7
11:07:03|56980.01
11:07:04|56976.93
11:07:05|56980.
11:07:06|56980.01
11:07:07|56981.84
11:07:08|56978.44
11:07:09|56970.28
11:07:10|56971.
11:07:11|56970.99
11:07:12|56970.99
11:07:13|56971.
11:07:14|56963.84
11:07:15|56963.84
11:07:16|56967.3
11:07:17|56967.33
11:07:18|56967.34
11:07:19|56969.05
11:07:20|56969.06
11:07:21|56969.05
11:07:22|56965.29
11:07:23|56963.86
11:07:24|56963.85
11:07:25|56952.73
11:07:26|56948.14
11:07:27|56948.13
11:07:28|56950.
11:07:29|56961.73
11:07:30|56961.74
11:07:31|56961.73
11:07:32|56961.73
11:07:33|56961.73
11:07:34|56961.73
11:07:35|56961.74
11:07:37|56961.73
11:07:38|56961.73
11:07:38|56961.73
11:07:39|56961.74
11:07:41|56961.73
11:07:41|56956.
11:07:42|56947.7
11:07:44|56947.7
11:07:45|56947.2
11:07:46|56947.7
11:07:47|56954.75
11:07:48|56954.75
11:07:49|56954.75
11:07:50|56954.75
11:07:51|56954.75
11:07:52|56948.01
11:07:52|56948.01
11:07:54|56948.01
11:07:55|56939.9
11:07:56|56939.9
11:07:57|56939.91
11:07:58|56937.21
11:07:59|56934.34
11:08:00|56939.89
11:08:01|56939.91
11:08:02|56939.91
11:08:02|56950.26
11:08:04|56950.27
11:08:05|56941.71
11:08:06|56939.91
11:08:07|56944.51
11:08:07|56943.11
11:08:09|56944.51
11:08:10|56944.51
11:08:10|56944.52
11:08:12|56944.52
11:08:13|56949.2
11:08:13|56961.84
11:08:15|56954.75
11:08:16|56954.36
11:08:17|56954.36
11:08:18|56963.83
11:08:19|56960.97
11:08:19|56960.99
11:08:21|56967.29
11:08:22|56967.29
11:08:23|56963.82
11:08:24|56963.83
11:08:25|56963.82
11:08:25|56963.82
11:08:27|56961.19
11:08:28|56961.18
11:08:29|56961.19
11:08:30|56961.08
11:08:31|56961.07
11:08:32|56956.01
11:08:33|56960.11
11:08:34|56960.11
11:08:34|56960.12
11:08:36|56960.1
11:08:36|56960.08
11:08:38|56960.08
11:08:39|56960.08
11:08:40|56960.08
11:08:41|56960.07
11:08:42|56960.07
11:08:43|56960.05
11:08:44|56960.06
11:08:45|56949.26
11:08:46|56944.52
11:08:47|56944.51
11:08:48|56938.
11:08:49|56936.22
11:08:50|56936.22
11:08:51|56944.52
11:08:52|56948.82
11:08:53|56948.82
11:08:54|56948.82
11:08:55|56948.83
11:08:56|56948.82
11:08:57|56947.6
11:08:58|56947.59
11:08:59|56960.07
11:09:00|56960.06
11:09:01|56963.82
11:09:02|56963.81
11:09:04|56963.81
11:09:04|56967.27
11:09:06|56967.99
11:09:06|56968.
11:09:07|56970.99
11:09:08|56971.
11:09:09|56971.
11:09:10|56970.99
11:09:11|56971.
11:09:12|56971.02
11:09:13|56971.04
11:09:14|56974.28
11:09:15|56974.29
11:09:16|56974.28
11:09:17|56974.29
11:09:18|56982.38
11:09:19|56982.37
11:09:20|56982.38
11:09:21|56982.37
11:09:22|56982.38
11:09:23|56990.7
11:09:24|56990.68
11:09:25|56990.69
11:09:26|56990.68
11:09:27|56990.69
11:09:28|56999.27
11:09:29|56999.99
11:09:30|56999.99
11:09:31|56999.99
11:09:32|57000.
11:09:33|56999.62
11:09:34|56999.99
11:09:35|57000.
11:09:36|56999.99
11:09:37|56999.99
11:09:39|57000.
11:09:40|57004.9
11:09:41|57012.15
11:09:41|57015.
11:09:43|57014.99
11:09:44|57014.99
11:09:45|57009.52
11:09:46|57014.99
11:09:47|57014.98
11:09:48|57014.98
11:09:49|57014.99
11:09:50|57014.98
11:09:51|57014.98
11:09:52|57009.53
11:09:53|57009.52
11:09:53|57009.53
11:09:55|57012.39
11:09:56|57024.27
11:09:57|57024.28
11:09:57|57024.28
11:09:59|57027.13
11:10:00|57027.15
11:10:01|57027.14
11:10:02|57027.14
11:10:03|57027.14
11:10:04|57030.
11:10:05|57019.45
11:10:05|57039.99
11:10:07|57050.67
11:10:08|57048.3
11:10:09|57061.72
11:10:10|57067.3
11:10:11|57067.3
11:10:12|57067.24
11:10:13|57059.01
11:10:14|57067.22
11:10:15|57069.59
11:10:16|57093.04
11:10:17|57093.04
11:10:18|57094.02
11:10:19|57111.
11:10:20|57111.19
11:10:21|57114.15
11:10:22|57124.28
11:10:23|57129.16
11:10:24|57132.67
11:10:25|57137.38
11:10:26|57152.17
11:10:27|57134.72
11:10:28|57139.65
11:10:29|57147.4
11:10:30|57142.99
11:10:31|57141.04
11:10:32|57142.98
11:10:33|57130.41
11:10:34|57130.41
11:10:35|57111.21
11:10:36|57108.3
11:10:37|57107.46
11:10:38|57106.31
11:10:39|57100.76
11:10:40|57087.94
11:10:42|57072.5
11:10:42|57082.23
11:10:43|57087.9
11:10:44|57080.63
11:10:45|57082.19
11:10:46|57093.6
11:10:47|57104.77
11:10:48|57100.11
11:10:49|57100.1
11:10:50|57099.5
11:10:51|57096.14
11:10:52|57110.99
11:10:53|57119.37
11:10:54|57130.4
11:10:55|57130.41
11:10:56|57125.68
11:10:57|57125.69
11:10:58|57125.32
11:10:59|57125.32
11:11:00|57113.89
11:11:01|57113.87
11:11:02|57099.91
11:11:03|57099.99
11:11:04|57105.81
11:11:05|57105.81
11:11:06|57115.2
11:11:07|57118.51
11:11:08|57111.18
11:11:09|57113.8
11:11:10|57118.05
11:11:11|57118.06
11:11:12|57125.64
11:11:13|57118.07
11:11:14|57117.07
11:11:15|57111.98
11:11:16|57114.45
11:11:17|57117.06
11:11:18|57117.06
11:11:19|57126.6
11:11:20|57122.44
11:11:21|57122.43
11:11:22|57122.41
11:11:23|57119.78
11:11:24|57120.9
11:11:25|57119.7
11:11:26|57117.82
11:11:27|57115.08
11:11:28|57112.96
11:11:29|57108.5
11:11:30|57109.68
11:11:31|57097.01
11:11:33|57096.14
11:11:33|57096.14
11:11:34|57095.71
11:11:35|57095.7
11:11:36|57095.71
11:11:37|57095.7
11:11:39|57084.01
11:11:39|57080.01
11:11:41|57074.02
11:11:42|57073.
11:11:43|57073.
11:11:44|57072.75
11:11:45|57067.22
11:11:46|57055.42
11:11:47|57055.04
11:11:48|57051.12
11:11:49|57038.85
11:11:50|57043.85
11:11:51|57043.85
11:11:53|57047.58
11:11:53|57047.56
11:11:54|57047.57
11:11:55|57047.56
11:11:56|57047.56
11:11:57|57051.14
11:11:58|57057.76
11:11:59|57054.92
11:12:00|57053.8
11:12:01|57050.38
11:12:02|57041.49
11:12:03|57034.9
11:12:04|57030.03
11:12:05|57027.14
11:12:06|57019.01
11:12:07|57000.01
11:12:08|57000.02
11:12:09|57002.51
11:12:10|57002.52
11:12:11|57002.51
11:12:12|56995.
11:12:13|56997.86
11:12:14|57008.
11:12:15|57007.99
11:12:16|57008.
11:12:17|57007.97
11:12:18|57005.
11:12:19|57004.98
11:12:20|57002.08
11:12:21|57002.11
11:12:22|57002.12
11:12:23|57002.11
11:12:24|57004.98
11:12:25|57002.12
11:12:26|57000.01
11:12:28|57000.
11:12:28|56990.69
11:12:29|56985.26
11:12:31|56970.99
11:12:32|56970.73
11:12:32|56970.73
11:12:34|56970.73
11:12:35|56970.73
11:12:35|56970.73
11:12:36|56970.72
11:12:37|56970.73
11:12:38|56970.73
11:12:39|56977.9
11:12:41|56977.9
11:12:42|56984.01
11:12:43|56985.11
11:12:44|56985.12
11:12:45|56985.12
11:12:46|56985.11
11:12:48|56997.48
11:12:48|56997.47
11:12:49|56986.08
11:12:50|56985.17
11:12:51|56983.58
11:12:52|56979.99
11:12:53|56978.59
11:12:54|56978.58
11:12:55|56981.48
11:12:56|56982.06
11:12:57|56978.12
11:12:58|56980.97
11:12:59|56980.96
11:13:00|56970.74
11:13:01|56970.74
11:13:02|56970.73
11:13:03|56970.73
11:13:04|56970.74
11:13:05|56970.74
11:13:06|56980.96
11:13:08|56992.12
11:13:08|56994.91
11:13:09|56994.91
11:13:10|56994.91
11:13:11|56994.91
11:13:12|56999.
11:13:13|57000.
11:13:15|57005.66
11:13:15|57005.65
11:13:16|57010.19
11:13:18|57013.94
11:13:19|57024.36
11:13:19|57029.82
11:13:21|57029.81
11:13:21|57029.81
11:13:23|57005.09
11:13:23|57005.09
11:13:24|56986.01
11:13:26|56986.
11:13:27|56986.05
11:13:28|56995.4
11:13:28|56988.94
11:13:29|56981.67
11:13:30|56971.21
11:13:32|56971.17
11:13:32|56970.42
11:13:33|56970.43
11:13:34|56979.59
11:13:35|56990.34
11:13:36|56979.92
11:13:37|56979.91
11:13:38|56974.57
11:13:40|56974.58
11:13:40|56974.57
11:13:42|56974.58
11:13:42|56984.03
11:13:44|56984.03
11:13:45|56984.03
11:13:45|56990.33
11:13:47|56990.34
11:13:48|56994.89
11:13:49|57012.66
11:13:50|57016.46
11:13:51|57014.56
11:13:52|57014.56
11:13:53|57014.53
11:13:54|57014.53
11:13:55|57016.45
11:13:56|57016.46
11:13:57|57016.46
11:13:58|57016.45
11:13:59|57012.52
11:14:00|57012.52
11:14:01|57012.52
11:14:02|57014.53
11:14:03|57014.52
11:14:04|57001.03
11:14:05|57001.03
11:14:06|56997.39
11:14:07|56990.79
11:14:08|56988.12
11:14:09|56979.34
11:14:10|56979.33
11:14:11|56980.1
11:14:12|56982.65
11:14:13|56994.3
11:14:14|56996.41
11:14:15|56996.42
11:14:16|56996.42
11:14:17|56996.41
11:14:18|56982.98
11:14:19|56979.63
11:14:20|56979.63
11:14:22|56984.99
11:14:22|56984.99
11:14:23|56983.23
11:14:24|56968.01
11:14:25|56968.
11:14:26|56966.72
11:14:27|56966.69
11:14:28|56966.72
11:14:29|56966.73
11:14:30|56966.73
11:14:31|56966.73
11:14:32|56966.73
11:14:34|56965.01
11:14:34|56962.71
11:14:35|56957.03
11:14:37|56957.02
11:14:37|56956.84
11:14:39|56954.51
11:14:39|56956.87
11:14:40|56956.88
11:14:41|56956.91
11:14:42|56956.95
11:14:43|56956.91
11:14:45|56956.91
11:14:46|56956.91
11:14:47|56956.91
11:14:48|56956.97
11:14:49|56964.02
11:14:50|56962.91
11:14:51|56962.91
11:14:52|56962.89
11:14:53|56949.63
11:14:54|56959.64
11:14:55|56959.64
11:14:56|56959.65
11:14:57|56958.72
11:14:58|56956.15
11:14:59|56956.14
11:15:01|56959.65
11:15:01|56966.72
11:15:02|56964.66
11:15:03|56959.66
11:15:04|56959.65
11:15:05|56957.29
11:15:06|56936.31
11:15:07|56936.31
11:15:08|56931.69
11:15:09|56930.16
11:15:10|56930.15
11:15:11|56928.44
11:15:12|56930.15
11:15:13|56938.67
11:15:14|56940.49
11:15:16|56940.48
11:15:16|56940.47
11:15:18|56940.47
11:15:18|56940.48
11:15:19|56953.19
11:15:20|56953.15
11:15:21|56953.12
11:15:22|56953.12
11:15:23|56959.52
11:15:24|56959.53
11:15:25|56953.1
11:15:26|56952.07
11:15:27|56952.07
11:15:28|56957.26
11:15:29|56965.83
11:15:31|56969.04
11:15:31|56979.45
11:15:32|56964.74
11:15:33|56951.44
11:15:35|56951.44
11:15:36|56951.44
11:15:36|56952.07
11:15:37|56959.1
11:15:39|56959.1
11:15:39|56959.09
11:15:40|56964.74
11:15:41|56965.7
11:15:42|56968.93
11:15:43|56970.29
11:15:45|56976.8
11:15:46|56980.3
11:15:47|56980.07
11:15:48|56980.08
11:15:49|56978.47
11:15:51|56979.7
11:15:51|56992.59
11:15:52|56994.63
11:15:53|57016.42
11:15:55|57011.19
11:15:55|57011.19
11:15:56|57002.27
11:15:58|57002.26
11:15:58|57005.2
11:16:00|57005.21
11:16:01|57001.21
11:16:01|56990.4
11:16:03|56987.06
11:16:03|56987.07
11:16:05|56996.04
11:16:05|56996.03
11:16:06|57001.74
11:16:08|57001.75
11:16:09|57001.75
11:16:09|57009.48
11:16:10|57021.72
11:16:12|57050.
11:16:13|57055.81
11:16:13|57055.8
11:16:15|57019.65
11:16:15|57019.65
11:16:16|57027.27
11:16:17|57023.04
11:16:18|57027.23
11:16:19|57027.26
11:16:21|57030.12
11:16:21|57031.52
11:16:23|57038.66
11:16:23|57050.08
11:16:24|57034.65
11:16:26|57037.18
11:16:26|57037.18
11:16:27|57037.18
11:16:28|57037.17
11:16:29|57043.25
11:16:30|57043.25
11:16:32|57045.3
11:16:32|57045.31
11:16:34|57045.31
11:16:35|57045.29
11:16:35|57045.29
11:16:36|57045.28
11:16:38|57045.29
11:16:38|57052.98
11:16:39|57045.33
11:16:41|57043.26
11:16:41|57037.
11:16:42|57039.54
11:16:43|57039.55
11:16:45|57039.72
11:16:46|57042.34
11:16:47|57042.33
11:16:48|57042.33
11:16:50|57045.24
11:16:50|57042.1
11:16:51|57042.1
11:16:52|57042.11
11:16:53|57042.1
11:16:54|57049.36
11:16:55|57052.97
11:16:56|57052.98
11:16:57|57052.97
11:16:58|57052.96
11:16:59|57052.97
11:17:00|57052.97
11:17:02|57052.97
11:17:02|57052.97
11:17:03|57052.96
11:17:04|57055.85
11:17:06|57055.7
11:17:07|57055.69
11:17:07|57055.7
11:17:09|57055.7
11:17:10|57047.71
11:17:11|57049.68
11:17:12|57051.28
11:17:12|57055.66
11:17:13|57052.96
11:17:15|57052.96
11:17:16|57052.96
11:17:17|57055.65
11:17:17|57035.35
11:17:18|57042.94
11:17:19|57052.19
11:17:20|57052.18
11:17:22|57060.65
11:17:22|57060.65
11:17:24|57060.65
11:17:24|57049.23
11:17:26|57052.94
11:17:27|57052.93
11:17:27|57052.94
11:17:28|57052.94
11:17:30|57052.93
11:17:30|57052.93
11:17:31|57052.94
11:17:33|57052.94
11:17:33|57052.93
11:17:34|57052.92
11:17:35|57043.93
11:17:37|57034.51
11:17:37|57034.51
11:17:39|57034.5
11:17:39|57034.52
11:17:40|57034.52
11:17:42|57034.55
11:17:42|57029.48
11:17:43|57029.47
11:17:44|57029.48
11:17:46|57029.48
11:17:47|57029.48
11:17:48|57029.48
11:17:49|57029.48
11:17:50|57032.33
11:17:51|57034.17
11:17:52|57034.91
11:17:53|57032.82
11:17:54|57029.82
11:17:55|57029.28
11:17:56|57029.27
11:17:57|57028.92
11:17:58|57011.63
11:17:59|57003.11
11:18:00|56997.07
11:18:01|57012.86
11:18:02|57016.15
11:18:03|57018.99
11:18:04|57015.82
11:18:05|57015.82
11:18:06|57015.81
11:18:07|57017.89
11:18:08|57019.
11:18:09|57019.
11:18:10|57018.99
11:18:11|57015.84
11:18:12|57007.63
11:18:13|57004.94
11:18:14|57004.93
11:18:15|56998.74
11:18:16|57004.09
11:18:17|57004.07
11:18:18|57002.71
11:18:19|56992.28
11:18:20|56997.78
11:18:21|56997.79
11:18:22|56997.79
11:18:23|56997.78
11:18:24|56997.76
11:18:25|56997.77
11:18:26|57004.09
11:18:27|57004.08
11:18:28|57004.08
11:18:29|57007.63
11:18:30|57007.63
11:18:31|57007.62
11:18:32|57007.63
11:18:33|57007.62
11:18:34|57007.61
11:18:35|57005.86
11:18:36|57005.86
11:18:37|57005.9
11:18:38|57007.59
11:18:39|57007.59
11:18:40|57005.86
11:18:41|57005.84
11:18:42|57018.77
11:18:43|57019.95
11:18:44|57019.96
11:18:45|57019.96
11:18:47|57019.4
11:18:48|57019.39
11:18:49|57019.38
11:18:50|57016.3
11:18:51|57016.29
11:18:52|57016.28
11:18:53|57019.38
11:18:54|57019.38
11:18:55|57019.39
11:18:56|57019.38
11:18:57|57019.36
11:18:58|57019.36
11:18:59|57019.36
11:19:01|57019.35
11:19:01|57019.36
11:19:02|57019.36
11:19:03|57015.49
11:19:04|57015.49
11:19:05|57015.5
11:19:06|57015.24
11:19:07|57007.96
11:19:08|57007.96
11:19:09|56991.13
11:19:10|56990.84
11:19:11|56990.85
11:19:12|56990.84
11:19:13|56999.93
11:19:14|56997.02
11:19:15|56997.84
11:19:16|57004.05
11:19:17|57002.1
11:19:18|57002.1
11:19:19|56994.67
11:19:20|56994.66
11:19:21|56994.66
11:19:22|56994.65
11:19:23|56994.66
11:19:24|56994.66
11:19:25|56994.64
11:19:26|56994.65
11:19:27|56994.64
11:19:28|56994.63
11:19:29|56991.37
11:19:30|56990.85
11:19:31|56990.81
11:19:32|56990.8
11:19:33|56990.81
11:19:34|56990.81
11:19:35|56990.8
11:19:36|56990.79
11:19:37|56990.79
11:19:38|56990.79
11:19:39|56990.79
11:19:40|56990.78
11:19:41|56987.9
11:19:42|56985.49
11:19:43|56985.5
11:19:44|56985.49
11:19:45|56985.07
11:19:46|56981.61
11:19:48|56969.43
11:19:48|56967.19
11:19:50|56967.19
11:19:51|56967.17
11:19:52|56967.18
11:19:53|56967.17
11:19:54|56967.18
11:19:55|56982.38
11:19:56|56981.76
11:19:57|56977.01
11:19:58|56977.
11:19:59|56977.
11:20:00|56977.
11:20:01|56977.
11:20:02|56977.
11:20:03|56972.86
11:20:04|56976.98
11:20:05|56976.98
11:20:06|56976.96
11:20:07|56976.96
11:20:08|56976.96
11:20:09|56976.95
11:20:10|56976.94
11:20:11|56976.94
11:20:12|56974.55
11:20:13|56970.
11:20:14|56968.6
11:20:15|56970.
11:20:16|56970.
11:20:17|56969.99
11:20:18|56970.
11:20:19|56969.99
11:20:20|56970.
11:20:21|56969.99
11:20:22|56970.
11:20:23|56969.99
11:20:24|56970.
11:20:25|56970.
11:20:26|56970.
11:20:27|56970.
11:20:28|56976.94
11:20:29|56976.97
11:20:30|56977.01
11:20:31|56979.99
11:20:32|56979.99
11:20:33|56979.99
11:20:34|56979.99
11:20:35|56980.
11:20:36|56980.27
11:20:37|56974.88
11:20:38|56974.88
11:20:39|56974.88
11:20:40|56974.53
11:20:41|56949.01
11:20:42|56944.39
11:20:43|56945.1
11:20:44|56945.1
11:20:45|56945.09
11:20:46|56945.1
11:20:47|56945.1
11:20:48|56945.1
11:20:49|56945.1
11:20:51|56945.1
11:20:51|56945.1
11:20:53|56945.09
11:20:54|56944.38
11:20:55|56941.52
11:20:56|56941.16
11:20:56|56935.21
11:20:58|56938.03
11:20:59|56939.71
11:21:00|56933.11
11:21:01|56933.11
11:21:02|56933.11
11:21:03|56930.33
11:21:04|56940.7
11:21:05|56940.71
11:21:06|56940.35
11:21:07|56937.55
11:21:08|56937.56
11:21:09|56937.56
11:21:10|56937.56
11:21:11|56939.
11:21:12|56940.7
11:21:12|56953.14
11:21:14|56935.46
11:21:14|56934.87
11:21:16|56934.88
11:21:17|56940.
11:21:18|56940.
11:21:19|56940.
11:21:19|56949.7
11:21:21|56950.78
11:21:21|56950.79
11:21:22|56950.79
11:21:24|56950.79
11:21:25|56941.03
11:21:26|56934.89
11:21:27|56941.02
11:21:28|56941.02
11:21:29|56941.01
11:21:30|56941.04
11:21:31|56943.98
11:21:32|56943.99
11:21:33|56945.1
11:21:34|56949.99
11:21:35|56949.99
11:21:36|56949.98
11:21:37|56949.99
11:21:38|56949.99
11:21:39|56941.06
11:21:40|56945.85
11:21:41|56945.85
11:21:42|56945.85
11:21:43|56945.85
11:21:44|56945.85
11:21:45|56949.99
11:21:46|56949.99
11:21:47|56949.98
11:21:48|56949.99
11:21:50|56949.99
11:21:51|56950.
11:21:52|56949.99
11:21:52|56950.
11:21:53|56950.
11:21:54|56950.
11:21:55|56949.99
11:21:56|56949.96
11:21:57|56948.32
11:21:59|56948.31
11:22:00|56948.32
11:22:00|56949.88
11:22:02|56949.88
11:22:03|56948.33
11:22:04|56960.37
11:22:05|56968.4
11:22:06|56968.39
11:22:07|56968.39
11:22:07|56968.38
11:22:09|56968.39
11:22:10|56968.39
11:22:11|56968.38
11:22:12|56968.23
11:22:13|56968.38
11:22:14|56968.37
11:22:15|56968.38
11:22:16|56968.38
11:22:17|56968.38
11:22:18|56968.38
11:22:18|56968.37
11:22:20|56968.37
11:22:21|56965.64
11:22:22|56965.63
11:22:23|56965.63
11:22:24|56965.63
11:22:25|56965.62
11:22:25|56965.62
11:22:27|56965.61
11:22:28|56965.55
11:22:29|56965.54
11:22:30|56965.54
11:22:31|56965.53
11:22:31|56965.53
11:22:33|56965.54
11:22:34|56965.54
11:22:34|56965.54
11:22:35|56965.54
11:22:37|56965.54
11:22:37|56965.54
11:22:39|56968.4
11:22:39|56969.99
11:22:41|56976.91
11:22:42|56976.9
11:22:43|56975.47
11:22:44|56975.47
11:22:45|56975.47
11:22:46|56981.6
11:22:47|56984.25
11:22:48|56989.86
11:22:49|56989.85
11:22:50|56989.85
11:22:51|56989.85
11:22:52|56992.66
11:22:53|56975.52
11:22:54|56982.58
11:22:56|56982.59
11:22:56|56981.45
11:22:57|56981.44
11:22:58|56981.44
11:23:00|56981.43
11:23:00|56981.44
11:23:02|56981.44
11:23:03|56978.85
11:23:03|56978.84
11:23:05|56978.84
11:23:05|56977.73
11:23:06|56981.43
11:23:08|56982.58
11:23:09|56986.73
11:23:10|56986.72
11:23:11|56986.72
11:23:12|56986.73
11:23:13|56956.48
11:23:14|56951.19
11:23:15|56944.01
11:23:16|56940.03
11:23:17|56940.03
11:23:18|56940.03
11:23:19|56940.03
11:23:20|56941.16
11:23:21|56940.02
11:23:22|56940.03
11:23:22|56940.01
11:23:23|56940.01
11:23:25|56927.1
11:23:25|56916.44
11:23:27|56916.44
11:23:28|56924.58
11:23:29|56924.57
11:23:30|56930.28
11:23:31|56930.29
11:23:32|56930.29
11:23:33|56930.28
11:23:34|56930.29
11:23:35|56930.28
11:23:37|56930.28
11:23:37|56930.28
11:23:38|56930.29
11:23:39|56930.28
11:23:40|56930.29
11:23:41|56930.28
11:23:42|56930.28
11:23:43|56928.47
11:23:44|56927.11
11:23:45|56927.11
11:23:46|56925.01
11:23:47|56925.01
11:23:48|56925.01
11:23:49|56925.
11:23:51|56914.66
11:23:52|56910.01
11:23:53|56910.02
11:23:54|56910.02
11:23:55|56908.5
11:23:56|56908.5
11:23:57|56908.5
11:23:58|56908.49
11:23:59|56921.78
11:24:00|56919.
11:24:01|56919.
11:24:02|56919.
11:24:03|56919.
11:24:04|56918.98
11:24:05|56917.93
11:24:06|56913.22
11:24:07|56910.37
11:24:08|56909.01
11:24:09|56905.27
11:24:10|56903.79
11:24:11|56905.26
11:24:12|56913.
11:24:13|56913.
11:24:14|56913.
11:24:15|56913.1
11:24:16|56913.09
11:24:17|56919.48
11:24:18|56940.
11:24:19|56937.26
11:24:20|56937.26
11:24:21|56937.26
11:24:22|56926.97
11:24:23|56926.96
11:24:24|56913.
11:24:25|56915.82
11:24:26|56915.81
11:24:27|56915.81
11:24:28|56915.8
11:24:29|56915.81
11:24:30|56926.52
11:24:31|56932.81
11:24:32|56932.81
11:24:33|56932.81
11:24:34|56932.84
11:24:35|56932.86
11:24:36|56937.25
11:24:37|56939.97
11:24:38|56939.98
11:24:39|56938.61
11:24:40|56937.24
11:24:41|56937.25
11:24:42|56937.24
11:24:43|56937.25
11:24:44|56937.24
11:24:45|56937.23
11:24:46|56937.24
11:24:47|56937.23
11:24:48|56937.22
11:24:49|56937.23
11:24:50|56937.22
11:24:52|56937.22
11:24:53|56936.75
11:24:54|56936.27
11:24:55|56936.27
11:24:56|56936.28
11:24:57|56936.27
11:24:58|56936.27
11:24:59|56936.27
11:25:00|56936.25
11:25:01|56936.26
11:25:01|56936.25
11:25:03|56936.25
11:25:04|56936.26
11:25:05|56937.24
11:25:06|56949.99
11:25:07|56949.99
11:25:08|56950.
11:25:09|56951.7
11:25:10|56951.69
11:25:11|56945.33
11:25:12|56945.34
11:25:13|56949.47
11:25:14|56947.44
11:25:15|56947.44
11:25:16|56947.44
11:25:17|56947.44
11:25:18|56948.74
11:25:19|56949.98
11:25:20|56949.99
11:25:21|56951.7
11:25:22|56951.7
11:25:23|56951.69
11:25:24|56951.69
11:25:25|56951.7
11:25:26|56951.7
11:25:27|56956.48
11:25:28|56967.98
11:25:29|56968.37
11:25:30|56958.15
11:25:31|56958.15
11:25:32|56961.53
11:25:33|56956.11
11:25:34|56961.15
11:25:35|56961.15
11:25:36|56961.16
11:25:37|56961.16
11:25:38|56961.16
11:25:39|56966.57
11:25:40|56964.75
11:25:41|56952.47
11:25:42|56952.46
11:25:43|56950.83
11:25:44|56950.84
11:25:45|56950.84
11:25:46|56950.84
11:25:47|56953.48
11:25:48|56953.48
11:25:49|56960.3
11:25:50|56960.3
11:25:51|56960.3
11:25:52|56960.3
11:25:54|56960.31
11:25:55|56960.3
11:25:55|56960.31
11:25:56|56960.3
11:25:57|56960.33
11:25:58|56961.15
11:25:59|56961.16
11:26:00|56963.99
11:26:01|56964.
11:26:03|56968.36
11:26:03|56968.37
11:26:05|56968.36
11:26:05|56968.37
11:26:07|56968.37
11:26:08|56968.37
11:26:09|56968.36
11:26:10|56968.37
11:26:11|56968.37
11:26:12|56968.35
11:26:13|56968.35
11:26:14|56968.36
11:26:14|56968.36
11:26:15|56968.35
11:26:16|56968.37
11:26:17|56973.34
11:26:19|56973.35
11:26:20|56973.35
11:26:21|56976.36
11:26:21|56986.4
11:26:23|56986.39
11:26:24|56989.08
11:26:25|56989.08
11:26:26|56989.09
11:26:27|56989.09
11:26:28|56977.69
11:26:29|56984.72
11:26:30|56984.72
11:26:31|56984.73
11:26:32|56983.33
11:26:32|56983.32
11:26:34|56983.32
11:26:35|56982.95
11:26:35|56982.95
11:26:37|56982.94
11:26:37|56982.94
11:26:39|56982.95
11:26:39|56982.95
11:26:41|56982.95
11:26:42|56982.95
11:26:42|56982.37
11:26:44|56982.37
11:26:44|56982.36
11:26:46|56982.37
11:26:46|56982.36
11:26:48|56982.36
11:26:48|56982.35
11:26:50|56982.35
11:26:51|56982.36
11:26:51|56982.36
11:26:53|56982.36
11:26:54|56982.36
11:26:55|56982.94
11:26:56|56982.96
11:26:57|56982.37
11:26:59|56984.73
11:26:59|56984.73
11:27:00|56983.33
11:27:02|56983.33
11:27:03|56985.65
11:27:04|56987.98
11:27:05|56987.9
11:27:05|56979.05
11:27:06|56979.05
11:27:07|56979.06
11:27:09|56985.14
11:27:09|56989.09
11:27:10|56989.09
11:27:11|56989.09
11:27:13|56989.85
11:27:13|56999.91
11:27:15|56999.92
11:27:16|56999.99
11:27:17|57000.
11:27:17|57000.
11:27:19|56999.92
11:27:19|56999.91
11:27:21|56999.91
11:27:22|56999.56
11:27:23|56996.35
11:27:23|56989.82
11:27:25|56989.82
11:27:26|56989.81
11:27:27|56994.53
11:27:28|56994.59
11:27:29|56994.51
11:27:29|56994.51
11:27:31|56994.51
11:27:32|56991.45
11:27:33|56991.46
11:27:34|56992.2
11:27:35|56992.19
11:27:36|56999.91
11:27:37|56992.73
11:27:38|56992.73
11:27:39|56994.48
11:27:40|56990.02
11:27:41|57000.
11:27:42|56999.99
11:27:43|56995.59
11:27:44|57002.09
11:27:45|57009.33
11:27:46|57008.89
11:27:47|57009.62
11:27:48|57014.34
11:27:49|57019.99
11:27:50|57020.15
11:27:51|57020.16
11:27:52|57020.15
11:27:53|57018.69
11:27:54|57018.69
11:27:55|57036.18
11:27:56|57026.82
11:27:58|57028.17
11:27:58|57024.77
11:27:59|57024.76
11:28:00|57015.41
11:28:01|57002.44
11:28:02|57002.43
11:28:03|57024.78
11:28:04|57024.78
11:28:05|57024.78
11:28:07|57013.84
11:28:07|57021.09
11:28:09|57024.77
11:28:10|57024.77
11:28:10|57024.77
11:28:12|57028.11
11:28:13|57028.11
11:28:14|57028.11
11:28:15|57028.11
11:28:16|57030.08
11:28:17|57023.3
11:28:18|57023.31
11:28:19|57026.29
11:28:20|57022.86
11:28:20|57022.87
11:28:22|57023.38
11:28:23|57023.39
11:28:24|57023.44
11:28:25|57021.12
11:28:26|57009.69
11:28:27|57009.67
11:28:28|57002.34
11:28:28|57009.
11:28:29|57008.99
11:28:31|57008.99
11:28:32|57009.69
11:28:32|57009.69
11:28:33|57009.68
11:28:35|57009.68
11:28:35|57004.64
11:28:37|57004.65
11:28:38|57004.65
11:28:39|57000.05
11:28:40|57000.
11:28:41|57003.83
11:28:42|57003.83
11:28:43|57007.04
11:28:44|57004.19
11:28:45|57002.47
11:28:46|56995.89
11:28:47|56995.9
11:28:48|56995.88
11:28:49|56995.89
11:28:50|57000.
11:28:51|57001.98
11:28:52|57001.98
11:28:53|57006.13
11:28:54|57006.13
11:28:55|57006.13
11:28:57|57020.15
11:28:58|57020.14
11:28:59|57020.15
11:29:00|57020.16
11:29:01|57020.14
11:29:02|57020.14
11:29:03|57020.14
11:29:04|57020.14
11:29:05|57020.15
11:29:06|57020.15
11:29:07|57020.15
11:29:08|57020.15
11:29:09|57023.7
11:29:10|57024.77
11:29:11|57024.77
11:29:12|57024.76
11:29:13|57024.76
11:29:14|57025.74
11:29:15|57025.73
11:29:16|57029.38
11:29:17|57029.39
11:29:18|57040.
11:29:19|57042.86
11:29:20|57033.39
11:29:21|57033.38
11:29:22|57033.97
11:29:23|57036.59
11:29:24|57038.15
11:29:25|57038.15
11:29:26|57038.15
11:29:27|57038.15
11:29:28|57040.65
11:29:29|57040.64
11:29:30|57040.65
11:29:31|57040.64
11:29:32|57033.35
11:29:33|57033.35
11:29:34|57033.37
11:29:35|57035.15
11:29:36|57035.15
11:29:37|57033.39
11:29:38|57025.
11:29:39|57025.
11:29:40|57025.01
11:29:41|57025.
11:29:42|57025.
11:29:43|57025.01
11:29:44|57029.61
11:29:45|57029.61
11:29:46|57032.46
11:29:47|57032.46
11:29:48|57036.2
11:29:49|57037.84
11:29:50|57035.62
11:29:51|57037.76
11:29:52|57032.51
11:29:53|57037.76
11:29:54|57035.64
11:29:55|57037.33
11:29:56|57037.33
11:29:57|57037.33
11:29:59|57037.34
11:29:59|57037.38
11:30:00|57042.47
11:30:01|57042.48
11:30:02|57042.47
11:30:03|57042.49
11:30:05|57042.52
11:30:05|57033.75
11:30:06|57024.76
11:30:07|57027.6
11:30:08|57033.01
11:30:09|57033.
11:30:10|57033.
11:30:11|57027.46
11:30:12|57032.98
11:30:13|57033.01
11:30:14|57038.36
11:30:15|57036.1
11:30:16|57036.1
11:30:17|57024.67
11:30:18|57031.43
11:30:19|57031.43
11:30:20|57031.43
11:30:22|57035.32
11:30:22|57036.67
11:30:23|57034.21
11:30:24|57031.45
11:30:25|57031.44
11:30:26|57013.87
11:30:28|57023.06
11:30:29|57023.05
11:30:29|57029.14
11:30:30|57025.92
11:30:31|57025.92
11:30:32|57025.95
11:30:33|57029.13
11:30:34|57031.43
11:30:36|57031.44
11:30:36|57034.21
11:30:37|57034.21
11:30:39|57023.72
11:30:39|57008.54
11:30:40|57005.12
11:30:42|57005.13
11:30:42|57005.13
11:30:43|57005.13
11:30:44|57005.12
11:30:45|57005.13
11:30:47|57003.56
11:30:48|57003.56
11:30:48|57003.55
11:30:49|57005.11
11:30:50|57005.13
11:30:51|57011.76
11:30:52|57013.14
11:30:53|57013.15
11:30:54|57013.14
11:30:55|57015.97
11:30:56|57013.15
11:30:58|57018.86
11:30:59|57016.4
11:31:00|57034.36
11:31:01|57034.36
11:31:02|57032.89
11:31:03|57032.88
11:31:04|57020.22
11:31:05|57010.6
11:31:06|57008.42
11:31:07|57005.42
11:31:08|57008.31
11:31:09|57005.61
11:31:10|57005.61
11:31:11|57003.95
11:31:13|57005.62
11:31:14|57005.63
11:31:14|57008.32
11:31:16|57010.59
11:31:17|57008.3
11:31:17|57000.
11:31:19|56992.67
11:31:20|56990.17
11:31:20|56990.16
11:31:22|56990.17
11:31:23|56991.93
11:31:23|56990.18
11:31:24|56979.59
11:31:26|56970.02
11:31:27|56974.59
11:31:27|56974.58
11:31:29|56974.58
11:31:30|56974.58
11:31:30|56974.58
11:31:32|56974.58
11:31:32|56974.59
11:31:34|56974.58
11:31:35|56966.52
11:31:35|56974.49
11:31:36|56974.48
11:31:38|56974.48
11:31:38|56974.48
11:31:39|56974.48
11:31:40|56973.39
11:31:41|56973.39
11:31:42|56973.39
11:31:43|56973.4
11:31:45|56969.99
11:31:46|56968.96
11:31:46|56968.96
11:31:47|56968.96
11:31:48|56968.97
11:31:49|56968.97
11:31:50|56968.97
11:31:51|56966.27
11:31:52|56964.5
11:31:53|56962.95
11:31:55|56962.94
11:31:55|56961.94
11:31:56|56961.95
11:31:57|56961.95
11:31:59|56961.95
11:32:00|56961.95
11:32:01|56958.31
11:32:02|56968.97
11:32:03|56968.96
11:32:04|56968.97
11:32:05|56966.25
11:32:06|56966.24
11:32:07|56967.83
11:32:08|56967.83
11:32:09|56967.84
11:32:10|56966.71
11:32:11|56966.71
11:32:12|56968.93
11:32:13|56968.93
11:32:14|56968.92
11:32:15|56968.92
11:32:16|56968.91
11:32:17|56968.92
11:32:18|56984.27
11:32:19|56990.2
11:32:20|56994.06
11:32:21|56994.06
11:32:22|56991.6
11:32:23|56991.6
11:32:24|56991.59
11:32:25|56991.59
11:32:26|56991.59
11:32:27|56991.6
11:32:28|56994.46
11:32:29|56994.45
11:32:30|56999.18
11:32:31|56999.18
11:32:32|56998.
11:32:33|56998.01
11:32:34|56996.78
11:32:35|56996.79
11:32:36|56996.78
11:32:37|56996.79
11:32:38|56996.79
11:32:39|56996.79
11:32:40|56996.79
11:32:41|56995.44
11:32:42|56995.43
11:32:43|56995.43
11:32:44|56995.44
11:32:45|57010.02
11:32:46|57013.64
11:32:47|57013.66
11:32:48|57015.18
11:32:49|57015.17
11:32:50|57015.18
11:32:51|57015.18
11:32:52|57015.17
11:32:53|57015.18
11:32:54|57015.18
11:32:55|57015.18
11:32:56|57013.68
11:32:57|57015.18
11:32:58|56998.52
11:32:59|56994.09
11:33:00|56994.09
11:33:01|56992.91
11:33:03|56992.91
11:33:03|56995.47
11:33:04|56988.94
11:33:05|56980.52
11:33:06|56980.51
11:33:07|56980.51
11:33:08|56979.79
11:33:09|56973.02
11:33:10|56968.01
11:33:11|56961.81
11:33:12|56961.81
11:33:13|56961.81
11:33:14|56961.81
11:33:15|56958.7
11:33:16|56951.71
11:33:17|56955.74
11:33:18|56958.75
11:33:19|56953.04
11:33:20|56950.43
11:33:21|56940.01
11:33:22|56940.01
11:33:23|56940.01
11:33:24|56934.41
11:33:25|56932.83
11:33:26|56930.01
11:33:27|56928.01
11:33:28|56926.24
11:33:29|56949.51
11:33:30|56949.52
11:33:31|56949.51
11:33:32|56949.51
11:33:33|56949.52
11:33:34|56958.75
11:33:35|56958.75
11:33:36|56958.75
11:33:37|56961.32
11:33:38|56961.31
11:33:39|56960.03
11:33:40|56958.75
11:33:41|56958.75
11:33:42|56958.74
11:33:43|56958.75
11:33:44|56958.74
11:33:45|56958.76
11:33:46|56966.
11:33:47|56966.
11:33:48|56965.99
11:33:49|56966.
11:33:50|56969.99
11:33:51|56969.98
11:33:52|56969.99
11:33:53|56969.98
11:33:54|56969.99
11:33:55|56970.
11:33:56|56973.05
11:33:57|56972.98
11:33:58|56972.98
11:33:59|56968.78
11:34:01|56968.78
11:34:02|56965.
11:34:03|56964.23
11:34:04|56964.24
11:34:05|56964.24
11:34:06|56964.19
11:34:07|56964.19
11:34:08|56964.18
11:34:09|56964.17
11:34:10|56964.17
11:34:11|56964.17
11:34:12|56964.17
11:34:13|56964.18
11:34:14|56964.17
11:34:15|56964.18
11:34:16|56964.18
11:34:17|56964.18
11:34:18|56965.99
11:34:19|56981.49
11:34:20|56980.54
11:34:22|56980.55
11:34:22|56980.54
11:34:23|56980.53
11:34:24|56980.54
11:34:25|56980.54
11:34:26|56979.14
11:34:27|56979.14
11:34:28|56979.14
11:34:29|56979.12
11:34:30|56979.13
11:34:31|56977.05
11:34:32|56967.49
11:34:33|56970.08
11:34:34|56970.08
11:34:35|56976.53
11:34:36|56976.53
11:34:37|56976.52
11:34:38|56976.52
11:34:39|56976.53
11:34:40|56976.52
11:34:41|56976.52
11:34:42|56976.51
11:34:43|56976.51
11:34:44|56976.51
11:34:45|56976.5
11:34:46|56976.5
11:34:47|56976.5
11:34:48|56976.5
11:34:49|56976.49
11:34:50|56976.49
11:34:51|56976.48
11:34:52|56976.48
11:34:53|56976.47
11:34:54|56976.48
11:34:55|56992.95
11:34:56|56997.
11:34:57|56997.01
11:34:58|56992.95
11:34:59|56986.77
11:35:00|56986.76
11:35:02|56996.8
11:35:03|56996.8
11:35:04|56996.81
11:35:05|56994.32
11:35:06|56994.31
11:35:07|56994.31
11:35:08|56994.32
11:35:10|56994.31
11:35:10|56994.32
11:35:11|56994.32
11:35:12|56993.69
11:35:13|56983.23
11:35:14|56976.54
11:35:15|56966.11
11:35:16|56966.1
11:35:17|56966.11
11:35:18|56966.11
11:35:19|56966.1
11:35:20|56966.1
11:35:21|56966.11
11:35:22|56966.1
11:35:23|56968.47
11:35:24|56968.46
11:35:25|56968.46
11:35:26|56968.46
11:35:27|56968.45
11:35:28|56968.45
11:35:30|56974.14
11:35:31|56974.15
11:35:32|56974.14
11:35:33|56974.14
11:35:33|56983.99
11:35:34|56990.27
11:35:35|56984.67
11:35:36|56984.66
11:35:37|56984.67
11:35:38|56987.22
11:35:39|56987.22
11:35:41|56987.21
11:35:41|56987.1
11:35:42|56984.63
11:35:43|56984.63
11:35:44|56984.62
11:35:45|56994.31
11:35:46|56994.3
11:35:47|56994.31
11:35:48|56994.31
11:35:49|56996.71
11:35:50|56996.81
11:35:51|56997.
11:35:52|56997.
11:35:53|56997.
11:35:54|56997.01
11:35:55|56997.01
11:35:56|56997.01
11:35:57|56997.01
11:35:58|56997.
11:35:59|56997.
11:36:00|56975.38
11:36:01|56975.37
11:36:03|56975.38
11:36:04|56975.37
11:36:05|56967.21
11:36:06|56965.11
11:36:07|56969.72
11:36:08|56966.22
11:36:09|56966.85
11:36:10|56969.97
11:36:11|56968.52
11:36:12|56969.97
11:36:13|56969.96
11:36:14|56969.97
11:36:15|56969.97
11:36:16|56969.97
11:36:17|56969.97
11:36:18|56969.97
11:36:19|56969.96
11:36:20|56969.98
11:36:21|56972.69
11:36:22|56972.69
11:36:23|56971.01
11:36:24|56971.01
11:36:25|56971.01
11:36:26|56970.01
11:36:27|56964.29
11:36:28|56955.65
11:36:29|56955.65
11:36:30|56955.64
11:36:31|56955.64
11:36:32|56955.63
11:36:33|56955.64
11:36:34|56955.63
11:36:35|56955.62
11:36:36|56961.02
11:36:37|56965.77
11:36:38|56965.76
11:36:39|56965.77
11:36:40|56965.76
11:36:41|56966.17
11:36:42|56966.17
11:36:43|56966.17
11:36:44|56966.17
11:36:45|56966.17
11:36:46|56965.78
11:36:47|56986.91
11:36:48|56986.91
11:36:49|56986.75
11:36:50|56986.75
11:36:51|56986.75
11:36:52|56986.76
11:36:53|56986.76
11:36:54|56986.75
11:36:55|56986.75
11:36:56|56986.75
11:36:57|56986.75
11:36:58|56986.91
11:36:59|56986.9
11:37:00|56986.91
11:37:01|56986.9
11:37:02|56986.74
11:37:03|56986.76
11:37:05|56994.22
11:37:06|56997.07
11:37:06|56997.06
11:37:07|56994.22
11:37:09|56994.23
11:37:09|56994.21
11:37:11|56994.21
11:37:12|56994.21
11:37:12|56994.21
11:37:13|56994.2
11:37:14|56986.76
11:37:16|56988.32
11:37:17|56988.63
11:37:17|56988.64
11:37:19|56990.5
11:37:19|56990.5
11:37:20|56990.28
11:37:21|56990.29
11:37:23|56988.62
11:37:23|56988.63
11:37:24|56988.63
11:37:26|56990.55
11:37:26|56994.16
11:37:27|56994.15
11:37:28|56988.58
11:37:29|56986.76
11:37:30|56983.9
11:37:32|56983.89
11:37:32|56983.88
11:37:34|56983.88
11:37:34|56983.86
11:37:36|56983.86
11:37:36|56983.86
11:37:37|56983.86
11:37:38|56983.84
11:37:40|56983.83
11:37:40|56983.84
11:37:41|56983.83
11:37:43|56983.83
11:37:44|56980.95
11:37:44|56983.76
11:37:45|56977.81
11:37:47|56982.4
11:37:47|56982.37
11:37:48|56982.37
11:37:50|56982.38
11:37:51|56982.37
11:37:51|56979.39
11:37:52|56979.38
11:37:53|56979.38
11:37:55|56979.37
11:37:55|56979.37
11:37:57|56978.76
11:37:58|56978.76
11:37:59|56978.76
11:37:59|56978.75
11:38:00|56978.74
11:38:01|56973.14
11:38:02|56971.03
11:38:03|56971.04
11:38:05|56971.03
11:38:06|56971.04
11:38:07|56971.04
11:38:09|56966.11
11:38:09|56966.12
11:38:10|56971.04
11:38:11|56971.03
11:38:12|56971.02
11:38:13|56971.02
11:38:15|56971.
11:38:16|56971.01
11:38:17|56971.
11:38:18|56971.
11:38:19|56965.78
11:38:20|56954.57
11:38:21|56954.58
11:38:22|56954.57
11:38:22|56954.57
11:38:23|56954.56
11:38:25|56954.57
11:38:26|56954.57
11:38:27|56967.81
11:38:28|56970.98
11:38:29|56970.99
11:38:30|56970.99
11:38:31|56970.99
11:38:32|56970.97
11:38:33|56970.97
11:38:34|56970.97
11:38:35|56970.96
11:38:36|56970.96
11:38:37|56970.97
11:38:38|56970.96
11:38:39|56970.96
11:38:39|56970.95
11:38:41|56970.95
11:38:42|56970.95
11:38:43|56970.94
11:38:44|56970.94
11:38:45|56970.93
11:38:46|56970.93
11:38:47|56967.81
11:38:47|56967.8
11:38:49|56967.8
11:38:49|56967.8
11:38:50|56967.8
11:38:52|56967.8
11:38:53|56967.79
11:38:54|56967.8
11:38:55|56967.79
11:38:55|56967.79
11:38:56|56967.78
11:38:58|56967.78
11:38:59|56967.77
11:38:59|56967.78
11:39:00|56961.64
11:39:02|56959.02
11:39:03|56959.02
11:39:04|56958.88
11:39:05|56958.89
11:39:06|56957.13
11:39:07|56957.12
11:39:08|56957.12
11:39:09|56957.12
11:39:10|56957.12
11:39:12|56957.12
11:39:12|56957.12
11:39:13|56957.97
11:39:14|56958.99
11:39:16|56957.01
11:39:16|56957.
11:39:18|56956.98
11:39:18|56956.99
11:39:20|56956.99
11:39:21|56951.9
11:39:22|56950.
11:39:23|56937.8
11:39:24|56942.79
11:39:25|56942.79
11:39:26|56942.79
11:39:27|56942.79
11:39:27|56942.78
11:39:29|56930.52
11:39:30|56942.78
11:39:31|56942.79
11:39:32|56942.79
11:39:33|56945.64
11:39:34|56945.63
11:39:35|56853.82
11:39:36|56842.77
11:39:37|56886.26
11:39:38|56881.99
11:39:39|56873.96
11:39:40|56865.72
11:39:41|56860.77
11:39:42|56860.77
11:39:43|56857.94
11:39:44|56848.01
11:39:45|56835.07
11:39:46|56831.09
11:39:47|56820.
11:39:48|56810.78
11:39:49|56808.02
11:39:50|56818.
11:39:51|56816.74
11:39:52|56821.
11:39:53|56822.41
11:39:54|56822.41
11:39:55|56820.7
11:39:56|56816.52
11:39:57|56816.93
11:39:58|56816.92
11:39:59|56810.
11:40:00|56828.21
11:40:01|56812.12
11:40:02|56822.64
11:40:03|56813.78
11:40:04|56816.34
11:40:05|56838.74
11:40:07|56833.19
11:40:08|56835.88
11:40:09|56838.44
11:40:10|56827.99
11:40:11|56825.63
11:40:12|56833.54
11:40:13|56833.55
11:40:13|56837.5
11:40:15|56826.13
11:40:16|56824.54
11:40:17|56819.95
11:40:18|56824.55
11:40:19|56838.44
11:40:20|56838.44
11:40:21|56852.4
11:40:22|56860.76
11:40:23|56864.3
11:40:23|56870.35
11:40:24|56875.72
11:40:26|56875.71
11:40:27|56871.48
11:40:27|56875.72
11:40:29|56880.31
11:40:29|56880.32
11:40:31|56868.3
11:40:31|56863.74
11:40:33|56868.3
11:40:34|56868.29
11:40:35|56868.3
11:40:36|56875.
11:40:37|56874.99
11:40:38|56874.99
11:40:39|56874.98
11:40:39|56892.72
11:40:41|56892.72
11:40:42|56892.72
11:40:42|56896.11
11:40:43|56896.12
11:40:45|56896.12
11:40:45|56897.94
11:40:47|56900.
11:40:48|56899.99
11:40:49|56899.99
11:40:50|56899.99
11:40:50|56899.98
11:40:52|56899.99
11:40:52|56899.98
11:40:53|56899.99
11:40:55|56899.99
11:40:56|56899.99
11:40:56|56905.68
11:40:58|56905.68
11:40:59|56905.67
11:41:00|56905.67
11:41:00|56902.53
11:41:01|56902.54
11:41:03|56902.53
11:41:04|56902.52
11:41:05|56902.52
11:41:06|56901.86
11:41:07|56901.85
11:41:08|56901.95
11:41:09|56901.85
11:41:10|56901.69
11:41:11|56900.05
11:41:13|56911.48
11:41:13|56922.29
11:41:14|56925.18
11:41:15|56932.5
11:41:16|56932.5
11:41:17|56932.5
11:41:18|56932.49
11:41:19|56922.29
11:41:21|56902.55
11:41:21|56913.98
11:41:23|56913.99
11:41:24|56913.97
11:41:24|56913.97
11:41:26|56913.98
11:41:27|56916.81
11:41:28|56916.81
11:41:28|56916.81
11:41:29|56916.81
11:41:31|56916.82
11:41:32|56916.82
11:41:33|56916.82
11:41:34|56916.82
11:41:35|56916.82
11:41:35|56916.82
11:41:37|56916.82
11:41:38|56916.82
11:41:38|56916.81
11:41:40|56916.82
11:41:41|56916.81
11:41:42|56900.
11:41:43|56897.99
11:41:44|56898.
11:41:45|56901.29
11:41:46|56901.29
11:41:47|56901.85
11:41:47|56901.85
11:41:49|56901.85
11:41:50|56901.28
11:41:51|56901.28
11:41:51|56901.28
11:41:52|56882.01
11:41:54|56874.99
11:41:55|56874.99
11:41:56|56878.42
11:41:57|56880.66
11:41:57|56880.67
11:41:59|56882.
11:42:00|56882.01
11:42:01|56882.
11:42:02|56898.5
11:42:03|56892.23
11:42:04|56891.03
11:42:04|56882.02
11:42:06|56871.56
11:42:07|56862.56
11:42:07|56860.12
11:42:09|56871.88
11:42:10|56871.88
11:42:11|56885.19
11:42:12|56888.04
11:42:14|56888.04
11:42:14|56879.06
11:42:15|56877.17
11:42:16|56877.17
11:42:18|56877.17
11:42:18|56871.9
11:42:19|56871.91
11:42:20|56862.58
11:42:21|56862.59
11:42:22|56862.59
11:42:23|56866.51
11:42:24|56876.68
11:42:25|56876.67
11:42:26|56876.68
11:42:27|56876.67
11:42:28|56876.68
11:42:29|56876.68
11:42:30|56876.68
11:42:31|56876.67
11:42:32|56876.68
11:42:33|56876.68
11:42:34|56872.63
11:42:35|56872.63
11:42:36|56875.76
11:42:37|56875.76
11:42:38|56888.03
11:42:40|56900.
11:42:41|56900.
11:42:42|56904.69
11:42:43|56903.34
11:42:44|56903.35
11:42:44|56903.35
11:42:45|56898.26
11:42:46|56898.27
11:42:48|56892.5
11:42:49|56892.49
11:42:50|56892.49
11:42:51|56894.24
11:42:51|56902.16
11:42:52|56897.45
11:42:53|56894.6
11:42:54|56894.56
11:42:55|56897.44
11:42:57|56897.48
11:42:58|56897.47
11:42:58|56914.69
11:43:00|56911.38
11:43:00|56911.38
11:43:01|56911.38
11:43:02|56911.4
11:43:03|56911.4
11:43:04|56914.69
11:43:05|56920.9
11:43:06|56923.11
11:43:07|56923.15
11:43:09|56923.14
11:43:10|56905.7
11:43:11|56908.56
11:43:12|56908.56
11:43:13|56919.92
11:43:14|56922.77
11:43:15|56922.78
11:43:16|56919.71
11:43:17|56919.72
11:43:18|56919.72
11:43:19|56916.86
11:43:20|56916.86
11:43:21|56914.91
11:43:22|56911.42
11:43:23|56911.42
11:43:24|56916.86
11:43:25|56922.77
11:43:26|56922.56
11:43:27|56919.72
11:43:28|56916.85
11:43:29|56916.86
11:43:30|56916.86
11:43:31|56922.
11:43:32|56917.28
11:43:33|56919.64
11:43:34|56919.65
11:43:35|56919.65
11:43:36|56919.65
11:43:37|56930.01
11:43:38|56930.01
11:43:39|56930.01
11:43:40|56903.33
11:43:41|56899.67
11:43:42|56899.68
11:43:43|56903.32
11:43:44|56903.33
11:43:45|56904.06
11:43:46|56899.7
11:43:47|56894.25
11:43:48|56894.25
11:43:49|56894.24
11:43:50|56890.01
11:43:51|56876.69
11:43:52|56871.03
11:43:53|56878.23
11:43:54|56872.51
11:43:55|56872.5
11:43:56|56872.5
11:43:57|56872.51
11:43:58|56877.28
11:43:59|56877.27
11:44:00|56877.27
11:44:02|56877.27
11:44:02|56877.27
11:44:03|56889.99
11:44:04|56893.97
11:44:05|56893.97
11:44:06|56893.96
11:44:07|56887.96
11:44:08|56887.96
11:44:10|56889.48
11:44:11|56891.57
11:44:12|56891.57
11:44:13|56889.5
11:44:14|56886.64
11:44:14|56886.64
11:44:16|56887.39
11:44:17|56887.39
11:44:18|56887.38
11:44:19|56891.56
11:44:20|56891.57
11:44:21|56891.56
11:44:22|56891.55
11:44:23|56890.01
11:44:24|56884.81
11:44:25|56884.8
11:44:26|56884.8
11:44:27|56884.8
11:44:28|56887.1
11:44:29|56889.99
11:44:30|56900.48
11:44:31|56907.
11:44:32|56907.44
11:44:33|56907.44
11:44:34|56907.44
11:44:35|56913.34
11:44:36|56913.34
11:44:37|56916.39
11:44:38|56916.4
11:44:39|56916.4
11:44:40|56920.49
11:44:41|56920.49
11:44:42|56920.48
11:44:43|56920.48
11:44:44|56920.49
11:44:45|56916.4
11:44:46|56916.39
11:44:48|56912.42
11:44:48|56912.42
11:44:49|56912.42
11:44:50|56915.84
11:44:51|56915.84
11:44:52|56913.34
11:44:53|56913.34
11:44:54|56913.34
11:44:55|56913.34
11:44:57|56913.35
11:44:58|56913.34
11:44:58|56910.03
11:44:59|56910.03
11:45:00|56907.46
11:45:01|56910.02
11:45:02|56906.55
11:45:03|56907.45
11:45:04|56907.44
11:45:06|56910.
11:45:07|56910.01
11:45:07|56920.48
11:45:08|56920.49
11:45:09|56923.14
11:45:11|56918.61
11:45:12|56920.48
11:45:13|56920.49
11:45:14|56920.48
11:45:15|56923.13
11:45:16|56928.67
11:45:17|56924.5
11:45:18|56924.5
11:45:19|56924.5
11:45:20|56924.49
11:45:21|56924.49
11:45:22|56924.49
11:45:23|56925.56
11:45:24|56936.33
11:45:25|56941.85
11:45:26|56941.86
11:45:27|56943.78
11:45:28|56943.78
11:45:29|56943.79
11:45:30|56949.99
11:45:31|56950.49
11:45:32|56962.16
11:45:33|56962.2
11:45:34|56970.21
11:45:35|56970.39
11:45:36|56970.36
11:45:37|56971.
11:45:38|56971.01
11:45:39|56971.01
11:45:40|56967.97
11:45:41|56967.98
11:45:42|56967.98
11:45:43|56975.8
11:45:44|56979.58
11:45:45|56979.58
11:45:46|56979.57
11:45:47|56979.99
11:45:48|56982.84
11:45:49|56982.85
11:45:50|56982.84
11:45:51|56982.84
11:45:52|56982.85
11:45:53|56982.85
11:45:54|56982.84
11:45:55|56982.85
11:45:56|56975.99
11:45:57|56975.8
11:45:58|56974.42
11:45:59|56978.91
11:46:00|56976.05
11:46:01|56976.05
11:46:02|56970.05
11:46:03|56970.06
11:46:04|56961.01
11:46:05|56955.3
11:46:06|56955.29
11:46:07|56955.29
11:46:08|56953.61
11:46:09|56954.63
11:46:11|56954.92
11:46:11|56954.93
11:46:12|56954.93
11:46:13|56954.92
11:46:14|56954.92
11:46:15|56954.92
11:46:16|56954.88
11:46:17|56949.04
11:46:18|56949.05
11:46:19|56949.04
11:46:21|56949.03
11:46:22|56949.04
11:46:22|56949.04
11:46:24|56949.07
11:46:25|56951.08
11:46:26|56952.2
11:46:26|56952.21
11:46:28|56952.21
11:46:28|56952.2
11:46:30|56952.21
11:46:30|56952.21
11:46:31|56952.2
11:46:33|56952.2
11:46:33|56952.21
11:46:35|56952.2
11:46:35|56952.2
11:46:37|56949.03
11:46:38|56930.47
11:46:38|56926.59
11:46:39|56930.47
11:46:41|56933.95
11:46:42|56933.96
11:46:42|56933.95
11:46:44|56938.77
11:46:44|56938.77
11:46:45|56938.76
11:46:47|56938.77
11:46:47|56938.78
11:46:48|56947.82
11:46:49|56947.83
11:46:51|56951.8
11:46:52|56951.8
11:46:53|56949.66
11:46:53|56949.67
11:46:55|56949.67
11:46:55|56949.67
11:46:56|56949.66
11:46:57|56949.66
11:46:58|56940.64
11:46:59|56940.65
11:47:00|56937.59
11:47:01|56935.04
11:47:02|56935.04
11:47:04|56935.04
11:47:05|56935.03
11:47:05|56935.02
11:47:07|56931.05
11:47:07|56935.01
11:47:09|56935.
11:47:10|56935.01
11:47:10|56935.
11:47:12|56934.95
11:47:13|56934.94
11:47:14|56934.92
11:47:15|56934.99
11:47:16|56934.99
11:47:17|56942.42
11:47:18|56942.43
11:47:19|56942.42
11:47:20|56942.43
11:47:21|56943.34
11:47:22|56935.47
11:47:23|56937.98
11:47:24|56937.98
11:47:25|56937.98
11:47:26|56935.48
11:47:27|56935.48
11:47:28|56935.48
11:47:29|56935.48
11:47:30|56935.48
11:47:31|56935.48
11:47:32|56935.48
11:47:33|56935.49
11:47:34|56935.49
11:47:35|56935.49
11:47:36|56935.48
11:47:37|56935.5
11:47:38|56935.5
11:47:39|56935.5
11:47:40|56935.51
11:47:41|56935.51
11:47:42|56940.59
11:47:43|56947.83
11:47:44|56951.8
11:47:45|56951.79
11:47:46|56952.2
11:47:47|56952.19
11:47:48|56952.2
11:47:49|56961.02
11:47:50|56961.03
11:47:51|56965.98
11:47:52|56965.98
11:47:53|56965.98
11:47:54|56965.98
11:47:55|56965.98
11:47:56|56965.98
11:47:57|56956.33
11:47:58|56945.71
11:47:59|56944.02
11:48:00|56946.86
11:48:01|56956.37
11:48:02|56961.02
11:48:03|56961.01
11:48:04|56961.02
11:48:05|56962.84
11:48:06|56962.85
11:48:07|56962.85
11:48:08|56961.02
11:48:09|56952.19
11:48:10|56952.18
11:48:11|56954.11
11:48:13|56958.11
11:48:13|56958.12
11:48:14|56958.11
11:48:15|56962.32
11:48:16|56962.33
11:48:18|56958.12
11:48:19|56958.12
11:48:20|56958.12
11:48:21|56958.1
11:48:22|56958.11
11:48:23|56956.18
11:48:24|56955.88
11:48:25|56955.89
11:48:26|56955.87
11:48:27|56955.88
11:48:28|56955.88
11:48:29|56955.87
11:48:30|56955.88
11:48:31|56955.87
11:48:32|56955.88
11:48:33|56955.88
11:48:34|56955.88
11:48:35|56955.88
11:48:36|56955.88
11:48:37|56961.92
11:48:38|56961.92
11:48:39|56961.92
11:48:40|56961.93
11:48:41|56965.02
11:48:42|56964.44
11:48:43|56984.29
11:48:44|56986.75
11:48:45|56986.75
11:48:46|56986.76
11:48:47|56988.62
11:48:48|56988.63
11:48:49|56998.61
11:48:50|56998.62
11:48:51|56998.91
11:48:52|56999.12
11:48:53|57005.97
11:48:54|57005.97
11:48:55|57005.98
11:48:56|57005.97
11:48:57|57015.
11:48:58|57016.49
11:48:59|57016.5
11:49:00|57016.5
11:49:01|57001.01
11:49:02|57001.
11:49:03|57007.26
11:49:04|57007.26
11:49:05|57007.26
11:49:06|57007.26
11:49:07|57011.87
11:49:08|57018.68
11:49:09|57018.68
11:49:10|57019.18
11:49:11|57001.01
11:49:12|57001.01
11:49:13|57001.
11:49:15|56986.77
11:49:16|56986.76
11:49:17|56986.76
11:49:18|56986.76
11:49:19|56989.74
11:49:20|56985.06
11:49:21|56981.37
11:49:22|56980.7
11:49:23|56980.71
11:49:24|56980.71
11:49:25|56980.71
11:49:26|56979.55
11:49:27|56979.56
11:49:28|56983.15
11:49:28|56983.16
11:49:30|56986.46
11:49:31|56986.46
11:49:31|56986.46
11:49:33|56986.44
11:49:34|56986.45
11:49:35|56986.45
11:49:36|56986.44
11:49:37|56986.45
11:49:38|56986.44
11:49:39|56986.43
11:49:40|56982.99
11:49:40|56982.99
11:49:42|56982.98
11:49:43|56982.99
11:49:44|56982.99
11:49:45|56986.45
11:49:46|56999.18
11:49:47|56998.76
11:49:47|56996.42
11:49:49|56996.42
11:49:49|56996.42
11:49:51|57006.99
11:49:52|57006.99
11:49:53|57007.
11:49:54|57006.99
11:49:55|56995.74
11:49:56|56997.19
11:49:57|56997.2
11:49:58|57002.14
11:49:59|57002.14
11:50:00|57004.98
11:50:01|57004.99
11:50:02|57006.16
11:50:02|57006.99
11:50:04|57006.99
11:50:04|57006.99
11:50:06|57006.99
11:50:07|57011.93
11:50:07|57004.97
11:50:09|57004.97
11:50:10|57004.97
11:50:11|57004.98
11:50:12|57001.24
11:50:13|56997.24
11:50:14|56997.24
11:50:15|56993.6
11:50:16|56993.6
11:50:17|56993.6
11:50:18|56975.32
11:50:19|56977.05
11:50:20|56977.05
11:50:21|56965.54
11:50:22|56972.35
11:50:23|56972.35
11:50:24|56975.47
11:50:25|56974.32
11:50:27|56975.47
11:50:27|56975.46
11:50:28|56975.46
11:50:29|56990.41
11:50:30|56990.41
11:50:31|56990.42
11:50:32|56990.41
11:50:33|56984.13
11:50:34|56984.12
11:50:35|56984.12
11:50:36|56984.13
11:50:37|56984.13
11:50:38|56984.12
11:50:39|56984.12
11:50:40|56984.12
11:50:41|56984.12
11:50:42|56984.11
11:50:43|56984.11
11:50:44|56984.12
11:50:45|56984.11
11:50:46|56984.1
11:50:47|56984.1
11:50:48|56984.12
11:50:49|56984.13
11:50:50|56984.12
11:50:51|56984.12
11:50:52|56989.07
11:50:53|56999.99
11:50:54|56999.99
11:50:55|56999.99
11:50:56|56994.16
11:50:57|57000.
11:50:58|56999.99
11:50:59|56999.99
11:51:00|57004.98
11:51:01|57004.97
11:51:02|57001.68
11:51:03|57001.68
11:51:04|57001.68
11:51:06|57001.67
11:51:06|57001.67
11:51:08|57001.66
11:51:08|57001.66
11:51:09|57001.67
11:51:10|57001.67
11:51:12|57001.67
11:51:13|57001.68
11:51:13|57001.68
11:51:14|57001.66
11:51:16|57001.66
11:51:17|57001.66
11:51:18|57004.53
11:51:19|57004.53
11:51:20|56989.07
11:51:21|56994.57
11:51:22|56993.51
11:51:24|56989.06
11:51:24|56989.07
11:51:25|56988.56
11:51:26|56984.11
11:51:27|56988.54
11:51:28|56989.05
11:51:29|56989.04
11:51:30|56989.04
11:51:31|56984.28
11:51:32|56984.11
11:51:33|56984.1
11:51:34|56987.15
11:51:35|56989.06
11:51:37|56989.04
11:51:37|56989.03
11:51:38|56989.04
11:51:39|56989.04
11:51:40|56989.03
11:51:42|56989.03
11:51:42|56989.03
11:51:43|56989.01
11:51:44|56989.01
11:51:45|56986.13
11:51:47|56986.29
11:51:47|56986.29
11:51:48|56986.29
11:51:49|56984.12
11:51:51|56966.71
11:51:51|56969.95
11:51:52|56969.94
11:51:53|56969.95
11:51:54|56966.72
11:51:55|56966.73
11:51:56|56969.57
11:51:57|56969.57
11:51:58|56969.57
11:51:59|56969.57
11:52:00|56969.57
11:52:01|56969.57
11:52:02|56975.54
11:52:03|56979.16
11:52:04|56979.15
11:52:05|56979.15
11:52:06|56978.11
11:52:08|56975.59
11:52:09|56975.59
11:52:09|56972.7
11:52:11|56970.75
11:52:11|56975.57
11:52:12|56975.56
11:52:13|56974.99
11:52:14|56974.94
11:52:15|56974.93
11:52:17|56974.93
11:52:18|56974.92
11:52:19|56974.92
11:52:20|56972.94
11:52:21|56972.66
11:52:22|56972.93
11:52:23|56989.06
11:52:23|56989.06
11:52:25|56989.06
11:52:26|56989.05
11:52:27|56989.04
11:52:28|56989.04
11:52:29|56989.04
11:52:30|56989.01
11:52:31|56989.
11:52:32|56988.46
11:52:33|56987.32
11:52:34|56987.31
11:52:35|56987.32
11:52:36|56987.3
11:52:37|56987.3
11:52:38|56987.3
11:52:39|56987.3
11:52:40|56987.29
11:52:41|56987.3
11:52:42|56987.29
11:52:43|56987.3
11:52:44|56978.33
11:52:45|56978.33
11:52:46|56978.33
11:52:47|56979.99
11:52:48|56979.99
11:52:49|56979.98
11:52:50|56979.97
11:52:51|56972.66
11:52:52|56969.58
11:52:53|56968.42
11:52:54|56968.74
11:52:55|56968.74
11:52:56|56968.4
11:52:57|56952.54
11:52:58|56952.03
11:52:59|56952.01
11:53:00|56948.72
11:53:01|56940.01
11:53:02|56944.73
11:53:03|56945.64
11:53:04|56945.64
11:53:05|56939.98
11:53:06|56931.01
11:53:07|56930.75
11:53:08|56920.85
11:53:09|56923.99
11:53:10|56923.98
11:53:11|56920.5
11:53:12|56920.5
11:53:13|56920.46
11:53:14|56920.1
11:53:15|56920.01
11:53:17|56919.11
11:53:18|56919.12
11:53:19|56919.11
11:53:20|56930.49
11:53:21|56930.73
11:53:22|56942.53
11:53:23|56946.01
11:53:24|56946.02
11:53:25|56944.71
11:53:26|56946.01
11:53:27|56957.13
11:53:28|56948.72
11:53:29|56948.71
11:53:30|56948.72
11:53:31|56948.05
11:53:32|56948.06
11:53:33|56948.06
11:53:34|56948.05
11:53:35|56948.05
11:53:36|56948.04
11:53:37|56948.04
11:53:38|56948.04
11:53:39|56948.04
11:53:40|56948.72
11:53:41|56956.45
11:53:42|56956.46
11:53:43|56956.46
11:53:44|56956.45
11:53:45|56956.45
11:53:46|56956.46
11:53:47|56954.3
11:53:48|56954.3
11:53:49|56954.29
11:53:50|56954.3
11:53:51|56956.32
11:53:52|56956.31
11:53:53|56956.32
11:53:54|56960.95
11:53:55|56964.19
11:53:56|56975.57
11:53:57|56980.
11:53:58|56979.99
11:53:59|56980.
11:54:00|56977.15
11:54:01|56979.46
11:54:02|56979.46
11:54:03|56979.46
11:54:04|56979.47
11:54:05|56979.47
11:54:06|56977.72
11:54:07|56968.07
11:54:08|56964.57
11:54:09|56964.56
11:54:10|56969.11
11:54:11|56969.12
11:54:13|56971.96
11:54:13|56969.13
11:54:14|56962.82
11:54:15|56962.82
11:54:16|56962.8
11:54:18|56962.8
11:54:18|56964.55
11:54:20|56964.55
11:54:21|56964.55
11:54:22|56964.56
11:54:23|56950.
11:54:24|56950.01
11:54:26|56946.03
11:54:26|56946.01
11:54:27|56939.
11:54:28|56939.01
11:54:29|56947.5
11:54:30|56939.02
11:54:31|56939.01
11:54:32|56939.01
11:54:33|56939.01
11:54:34|56939.02
11:54:35|56939.02
11:54:36|56939.02
11:54:37|56942.
11:54:38|56943.92
11:54:39|56943.92
11:54:40|56943.91
11:54:41|56942.04
11:54:42|56942.03
11:54:43|56936.51
11:54:44|56930.58
11:54:45|56929.05
11:54:46|56929.05
11:54:47|56930.56
11:54:48|56930.56
11:54:49|56961.21
11:54:50|56948.87
11:54:51|56948.88
11:54:52|56948.87
11:54:53|56940.66
11:54:54|56947.49
11:54:55|56946.09
11:54:56|56946.08
11:54:57|56948.86
11:54:58|56946.09
11:54:59|56946.09
11:55:00|56946.08
11:55:01|56946.08
11:55:02|56946.08
11:55:03|56946.07
11:55:04|56946.07
11:55:05|56946.08
11:55:06|56946.07
11:55:07|56946.08
11:55:08|56961.21
11:55:09|56961.7
11:55:10|56961.7
11:55:11|56959.64
11:55:12|56954.46
11:55:13|56959.63
11:55:14|56966.09
11:55:15|56977.47
11:55:16|56977.47
11:55:17|56977.48
11:55:19|56977.47
11:55:19|56999.98
11:55:21|57000.
11:55:22|56999.99
11:55:23|56999.99
11:55:24|56995.56
11:55:25|56995.57
11:55:26|56995.57
11:55:27|56995.57
11:55:28|56995.56
11:55:29|57003.63
11:55:30|57000.8
11:55:31|57000.8
11:55:32|57000.81
11:55:33|56995.58
11:55:34|56995.57
11:55:35|56995.55
11:55:36|56995.56
11:55:37|56995.56
11:55:38|56995.56
11:55:39|56995.55
11:55:40|56995.56
11:55:41|56999.99
11:55:42|56999.99
11:55:43|57004.11
11:55:44|57004.1
11:55:45|57004.11
11:55:46|57004.1
11:55:47|56999.99
11:55:48|57004.1
11:55:49|56999.99
11:55:50|56999.98
11:55:51|56996.16
11:55:52|56996.16
11:55:53|56995.55
11:55:54|56995.55
11:55:55|56990.83
11:55:56|56977.49
11:55:57|56973.9
11:55:58|56972.16
11:55:59|56972.15
11:56:00|56972.16
11:56:01|56973.88
11:56:02|56983.28
11:56:03|56976.67
11:56:04|56984.16
11:56:05|56979.5
11:56:06|56982.16
11:56:08|56988.1
11:56:08|56978.46
11:56:09|56984.35
11:56:10|56984.34
11:56:11|56984.34
11:56:12|56986.99
11:56:13|56987.
11:56:14|56984.36
11:56:15|56984.36
11:56:16|56984.38
11:56:17|56989.99
11:56:18|56989.99
11:56:20|56982.61
11:56:21|56982.61
11:56:22|56980.85
11:56:23|56980.85
11:56:24|56980.85
11:56:25|56984.35
11:56:26|56984.36
11:56:27|56984.37
11:56:28|56975.79
11:56:29|56968.57
11:56:30|56966.83
11:56:31|56975.91
11:56:32|56975.99
11:56:34|56982.79
11:56:34|56981.07
11:56:35|56979.32
11:56:36|56984.73
11:56:37|56983.76
11:56:38|56982.12
11:56:39|56988.09
11:56:40|56985.07
11:56:41|56977.87
11:56:42|56983.27
11:56:43|56983.27
11:56:44|56983.31
11:56:45|56983.86
11:56:46|56981.08
11:56:47|56981.07
11:56:48|56983.3
11:56:49|56986.19
11:56:50|56986.99
11:56:51|56987.
11:56:52|56981.06
11:56:53|56981.06
11:56:54|56981.06
11:56:55|56981.06
11:56:56|56981.06
11:56:57|56981.05
11:56:58|56981.05
11:56:59|56981.5
11:57:00|56987.99
11:57:01|56988.
11:57:02|56987.99
11:57:03|56988.
11:57:04|56987.99
11:57:05|56986.92
11:57:06|56986.92
11:57:07|56986.93
11:57:08|56986.25
11:57:09|56979.52
11:57:10|56979.51
11:57:11|56979.51
11:57:12|56979.52
11:57:13|56978.01
11:57:14|56965.9
11:57:15|56963.75
11:57:16|56963.75
11:57:17|56963.75
11:57:18|56955.57
11:57:19|56940.68
11:57:21|56940.67
11:57:22|56940.
11:57:23|56940.
11:57:24|56940.01
11:57:25|56940.
11:57:26|56938.78
11:57:27|56938.77
11:57:28|56938.77
11:57:29|56938.63
11:57:30|56934.94
11:57:31|56930.73
11:57:32|56937.02
11:57:33|56939.86
11:57:34|56948.76
11:57:35|56948.76
11:57:36|56948.77
11:57:37|56945.85
11:57:38|56945.84
11:57:39|56945.84
11:57:40|56945.84
11:57:41|56945.84
11:57:42|56945.84
11:57:43|56945.84
11:57:44|56945.84
11:57:45|56945.85
11:57:46|56948.76
11:57:47|56948.76
11:57:48|56948.77
11:57:49|56948.77
11:57:50|56963.74
11:57:51|56960.8
11:57:52|56960.8
11:57:53|56960.4
11:57:54|56960.41
11:57:55|56956.79
11:57:56|56956.79
11:57:57|56956.79
11:57:58|56956.8
11:57:59|56956.79
11:58:00|56956.79
11:58:01|56956.8
11:58:02|56956.79
11:58:03|56963.74
11:58:04|56970.72
11:58:05|56972.54
11:58:06|56972.54
11:58:07|56972.55
11:58:08|56972.54
11:58:09|56972.55
11:58:10|56972.55
11:58:11|56972.54
11:58:12|56973.69
11:58:13|56973.69
11:58:14|56973.68
11:58:15|56973.68
11:58:16|56973.69
11:58:17|56978.66
11:58:18|56978.7
11:58:19|56978.7
11:58:20|56978.66
11:58:21|56978.64
11:58:23|56978.65
11:58:24|56984.99
11:58:25|56984.99
11:58:26|56985.
11:58:27|56983.48
11:58:27|56983.49
11:58:28|56985.
11:58:30|56998.91
11:58:31|56998.91
11:58:32|56998.9
11:58:33|56998.9
11:58:33|56998.91
11:58:34|56998.91
11:58:36|56998.91
11:58:36|56998.91
11:58:37|56998.9
11:58:38|56998.91
11:58:39|56998.9
11:58:41|56998.91
11:58:42|56999.99
11:58:42|57000.
11:58:44|57000.
11:58:45|57000.
11:58:46|57000.
11:58:47|57000.
11:58:48|57000.
11:58:48|57000.
11:58:50|56999.99
11:58:51|57000.
11:58:52|56990.01
11:58:53|56992.58
11:58:54|56999.6
11:58:54|56999.61
11:58:56|56999.61
11:58:57|56999.61
11:58:57|56997.45
11:58:59|56997.46
11:59:00|56997.45
11:59:01|56997.45
11:59:01|56997.44
11:59:03|56997.07
11:59:04|56994.19
11:59:04|56994.18
11:59:06|56994.18
11:59:07|56994.18
11:59:07|56994.17
11:59:09|56994.17
11:59:10|56994.16
11:59:11|56994.16
11:59:12|56994.17
11:59:13|56992.86
11:59:13|56992.86
11:59:14|56992.04
11:59:16|56985.67
11:59:16|56985.7
11:59:17|56985.7
11:59:19|56985.69
11:59:20|56990.93
11:59:21|56990.92
11:59:22|56989.08
11:59:23|56980.01
11:59:24|56977.82
11:59:25|56977.62
11:59:26|56977.62
11:59:28|56977.61
11:59:28|56977.62
11:59:29|56977.62
11:59:30|56977.61
11:59:31|56977.59
11:59:32|56977.59
11:59:33|56977.59
11:59:34|56977.59
11:59:35|56977.58
11:59:36|56974.2
11:59:37|56974.21
11:59:38|56976.63
11:59:39|56976.63
11:59:40|56976.62
11:59:41|56976.63
11:59:42|56976.63
11:59:43|56976.62
11:59:44|56976.61
11:59:45|56976.62
11:59:47|56974.21
11:59:47|56974.2
11:59:48|56974.2
11:59:49|56974.21
11:59:50|56974.17
11:59:52|56974.05
11:59:53|56973.09
11:59:54|56972.56
11:59:55|56972.55
11:59:55|56972.55
11:59:56|56972.54
11:59:57|56972.54
11:59:58|56972.54
11:59:59|56967.75
12:00:01|56963.93
12:00:01|56972.96
12:00:03|56972.97
12:00:03|56977.82
12:00:04|56977.8
12:00:05|56977.8
12:00:06|56992.84
12:00:08|56977.8
12:00:09|56992.84
12:00:10|56994.77
12:00:11|56992.83
12:00:12|57001.63
12:00:13|57001.63
12:00:14|57019.44
12:00:15|57013.54
12:00:16|57013.55
12:00:17|57013.54
12:00:18|57021.77
12:00:19|57023.
12:00:20|57024.99
12:00:21|57028.15
12:00:22|57028.15
12:00:23|57036.25
12:00:24|57031.07
12:00:25|57032.01
12:00:26|57032.47
12:00:28|57032.46
12:00:28|57032.01
12:00:29|57032.46
12:00:30|57032.45
12:00:31|57036.24
12:00:32|57036.25
12:00:33|57036.22
12:00:34|57032.46
12:00:36|57039.81
12:00:36|57039.81
12:00:37|57044.1
12:00:38|57044.11
12:00:40|57044.1
12:00:40|57048.22
12:00:42|57050.
12:00:43|57049.99
12:00:43|57049.99
12:00:45|57050.
12:00:45|57051.01
12:00:46|57049.99
12:00:48|57049.98
12:00:48|57049.95
12:00:49|57026.76
12:00:51|57024.99
12:00:52|57016.59
12:00:53|57016.59
12:00:53|57016.6
12:00:54|57019.42
12:00:56|57019.42
12:00:57|57021.91
12:00:57|57021.91
12:00:58|57023.67
12:00:59|57023.67
12:01:00|57023.66
12:01:01|57022.81
12:01:02|57022.81
12:01:03|57022.81
12:01:05|57022.81
12:01:06|57020.01
12:01:06|57020.
12:01:07|57020.
12:01:08|57020.01
12:01:10|57019.44
12:01:10|57019.43
12:01:11|57013.31
12:01:13|57013.28
12:01:13|57013.28
12:01:14|57013.28
12:01:15|57012.09
12:01:16|57012.1
12:01:18|57012.09
12:01:18|57011.83
12:01:20|57011.83
12:01:20|57010.11
12:01:21|57010.11
12:01:23|57010.11
12:01:23|57010.11
12:01:25|57000.01
12:01:26|57000.
12:01:27|56999.74
12:01:28|56999.74
12:01:29|56998.16
12:01:30|56998.17
12:01:31|56994.48
12:01:32|56998.15
12:01:34|56998.16
12:01:34|56998.15
12:01:35|56998.13
12:01:36|57005.02
12:01:37|57009.6
12:01:38|57009.61
12:01:39|57009.61
12:01:40|57008.46
12:01:41|57008.46
12:01:42|57008.45
12:01:43|57008.46
12:01:44|57008.46
12:01:45|57008.45
12:01:46|57008.08
12:01:47|57019.43
12:01:48|57019.44
12:01:49|57019.06
12:01:50|57000.16
12:01:51|57000.15
12:01:52|57000.16
12:01:53|57000.15
12:01:54|57000.15
12:01:55|57000.14
12:01:56|57000.13
12:01:57|57000.14
12:01:58|57007.94
12:01:59|57007.94
12:02:00|57009.6
12:02:01|57009.59
12:02:03|57009.6
12:02:03|57019.05
12:02:04|57016.03
12:02:05|57021.24
12:02:06|57021.24
12:02:07|57021.25
12:02:09|57021.25
12:02:09|57021.23
12:02:11|57021.21
12:02:11|57016.67
12:02:12|57016.67
12:02:14|57016.65
12:02:14|57016.66
12:02:16|57016.65
12:02:16|57030.
12:02:18|57036.98
12:02:19|57036.97
12:02:20|57040.23
12:02:21|57042.13
12:02:21|57042.14
12:02:22|57045.36
12:02:24|57045.37
12:02:25|57047.88
12:02:26|57047.9
12:02:27|57047.9
12:02:28|57047.9
12:02:29|57052.98
12:02:30|57055.
12:02:31|57055.59
12:02:32|57061.62
12:02:33|57061.62
12:02:34|57065.2
12:02:35|57065.2
12:02:36|57061.62
12:02:37|57058.53
12:02:38|57061.55
12:02:39|57058.54
12:02:40|57097.91
12:02:41|57096.97
12:02:42|57094.98
12:02:43|57094.97
12:02:44|57096.03
12:02:45|57095.1
12:02:46|57094.99
12:02:47|57094.98
12:02:48|57094.99
12:02:49|57094.99
12:02:50|57095.03
12:02:51|57094.99
12:02:52|57094.99
12:02:53|57094.98
12:02:54|57094.97
12:02:55|57090.75
12:02:56|57092.32
12:02:57|57075.69
12:02:58|57066.78
12:02:59|57061.63
12:03:00|57055.36
12:03:01|57047.51
12:03:02|57053.07
12:03:03|57053.05
12:03:04|57052.05
12:03:06|57060.36
12:03:06|57060.37
12:03:07|57060.37
12:03:08|57080.38
12:03:09|57079.86
12:03:10|57079.86
12:03:11|57079.87
12:03:12|57079.86
12:03:13|57079.86
12:03:14|57076.96
12:03:15|57076.96
12:03:16|57076.96
12:03:17|57076.93
12:03:18|57076.93
12:03:19|57076.49
12:03:20|57068.48
12:03:21|57067.69
12:03:22|57063.06
12:03:23|57043.22
12:03:24|57048.78
12:03:25|57050.19
12:03:27|57049.08
12:03:28|57049.08
12:03:29|57049.08
12:03:30|57050.19
12:03:30|57050.19
12:03:32|57057.97
12:03:33|57054.1
12:03:34|57057.45
12:03:34|57057.45
12:03:36|57057.43
12:03:37|57054.1
12:03:38|57050.26
12:03:39|57050.25
12:03:40|57073.4
12:03:40|57073.4
12:03:42|57079.09
12:03:43|57079.1
12:03:43|57079.1
12:03:44|57079.09
12:03:45|57079.09
12:03:46|57072.91
12:03:48|57076.
12:03:49|57076.
12:03:49|57076.
12:03:50|57076.05
12:03:51|57076.06
12:03:52|57080.
12:03:54|57079.99
12:03:54|57079.99
12:03:55|57079.99
12:03:56|57079.08
12:03:58|57068.
12:03:59|57065.99
12:04:00|57071.54
12:04:00|57068.83
12:04:01|57068.83
12:04:03|57068.86
12:04:03|57070.86
12:04:05|57070.87
12:04:05|57070.86
12:04:07|57068.84
12:04:07|57070.86
12:04:09|57070.85
12:04:10|57070.86
12:04:11|57070.85
12:04:12|57070.85
12:04:13|57076.56
12:04:14|57073.7
12:04:15|57062.92
12:04:16|57055.04
12:04:17|57055.05
12:04:17|57055.05
12:04:18|57055.04
12:04:20|57050.18
12:04:21|57050.18
12:04:22|57050.01
12:04:22|57049.99
12:04:24|57041.95
12:04:25|57040.
12:04:25|57032.52
12:04:26|57030.86
12:04:28|57030.76
12:04:29|57030.02
12:04:30|57026.57
12:04:32|57025.83
12:04:32|57025.79
12:04:34|57025.17
12:04:35|57025.16
12:04:36|57025.16
12:04:37|57025.14
12:04:38|57025.15
12:04:39|57025.13
12:04:40|57025.14
12:04:41|57025.14
12:04:41|57030.03
12:04:42|57030.06
12:04:43|57030.38
12:04:45|57030.38
12:04:46|57030.38
12:04:47|57038.6
12:04:48|57032.49
12:04:48|57028.77
12:04:50|57028.77
12:04:51|57028.77
12:04:52|57028.76
12:04:53|57028.76
12:04:54|57028.76
12:04:55|57028.76
12:04:56|57030.02
12:04:57|57030.03
12:04:58|57037.62
12:04:59|57037.62
12:05:00|57025.83
12:05:01|57025.83
12:05:02|57025.83
12:05:03|57024.74
12:05:04|57021.18
12:05:05|57021.15
12:05:06|57021.16
12:05:07|57021.16
12:05:08|57021.14
12:05:09|57019.29
12:05:10|57019.29
12:05:11|57019.28
12:05:12|57019.21
12:05:13|57015.01
12:05:14|57015.01
12:05:15|57019.29
12:05:16|57015.02
12:05:17|57012.34
12:05:18|57004.91
12:05:19|57004.9
12:05:20|57004.9
12:05:21|57004.89
12:05:22|57003.99
12:05:23|57001.01
12:05:24|57001.
12:05:25|57000.86
12:05:26|57000.96
12:05:27|57012.34
12:05:28|57024.73
12:05:30|57019.31
12:05:30|57017.88
12:05:31|57017.88
12:05:32|57017.87
12:05:33|57017.87
12:05:35|57017.88
12:05:36|57017.88
12:05:37|57019.24
12:05:38|57017.87
12:05:39|57017.88
12:05:40|57017.87
12:05:41|57017.86
12:05:42|57017.86
12:05:43|57017.86
12:05:44|57017.86
12:05:45|57017.86
12:05:46|57017.86
12:05:46|57017.86
12:05:48|57017.86
12:05:49|57017.85
12:05:50|57017.85
12:05:51|57017.86
12:05:52|57023.26
12:05:53|57023.26
12:05:54|57023.25
12:05:55|57023.24
12:05:56|57025.84
12:05:57|57025.84
12:05:58|57036.13
12:05:59|57036.13
12:06:00|57037.24
12:06:01|57037.24
12:06:02|57037.23
12:06:03|57037.23
12:06:04|57037.22
12:06:05|57036.13
12:06:06|57037.23
12:06:07|57037.24
12:06:08|57037.22
12:06:09|57037.22
12:06:10|57023.27
12:06:11|57023.26
12:06:12|57023.27
12:06:13|57023.26
12:06:14|57029.97
12:06:15|57029.97
12:06:16|57029.96
12:06:17|57026.09
12:06:18|57026.09
12:06:19|57026.09
12:06:20|57026.11
12:06:21|57025.65
12:06:22|57025.64
12:06:23|57025.65
12:06:24|57025.63
12:06:25|57023.28
12:06:26|57017.87
12:06:27|57015.
12:06:28|57015.
12:06:29|57015.
12:06:30|57015.
12:06:32|57015.
12:06:33|57014.98
12:06:34|57014.98
12:06:35|57014.97
12:06:36|57030.
12:06:37|57030.
12:06:38|57033.59
12:06:39|57033.6
12:06:39|57037.24
12:06:41|57037.24
12:06:42|57037.22
12:06:43|57037.23
12:06:44|57029.99
12:06:45|57029.99
12:06:46|57029.99
12:06:47|57029.98
12:06:48|57029.97
12:06:49|57029.96
12:06:50|57029.12
12:06:51|57029.11
12:06:52|57017.14
12:06:53|57017.56
12:06:54|57022.08
12:06:55|57021.06
12:06:56|57022.39
12:06:57|57022.39
12:06:58|57022.4
12:06:59|57022.4
12:07:00|57022.39
12:07:01|57022.39
12:07:02|57025.83
12:07:03|57025.82
12:07:04|57025.82
12:07:05|57025.82
12:07:06|57025.82
12:07:07|57030.
12:07:08|57029.99
12:07:09|57030.
12:07:10|57030.
12:07:11|57029.99
12:07:12|57029.99
12:07:13|57030.
12:07:14|57030.
12:07:15|57030.
12:07:16|57030.
12:07:17|57030.
12:07:18|57030.
12:07:19|57030.
12:07:20|57030.
12:07:22|57030.
12:07:22|57029.99
12:07:23|57030.
12:07:25|57030.
12:07:25|57023.21
12:07:26|57023.
12:07:27|57022.16
12:07:28|57022.16
12:07:29|57022.16
12:07:31|57029.2
12:07:32|57028.9
12:07:33|57029.58
12:07:34|57030.
12:07:35|57029.99
12:07:36|57030.
12:07:37|57030.
12:07:38|57030.
12:07:39|57030.03
12:07:40|57033.51
12:07:41|57033.51
12:07:42|57033.51
12:07:43|57033.5
12:07:44|57029.61
12:07:45|57029.61
12:07:46|57029.61
12:07:47|57029.62
12:07:48|57029.61
12:07:49|57029.61
12:07:50|57029.6
12:07:52|57029.58
12:07:52|57029.59
12:07:53|57045.
12:07:54|57045.
12:07:55|57048.99
12:07:56|57045.03
12:07:57|57045.03
12:07:58|57046.45
12:07:59|57046.44
12:08:00|57046.44
12:08:01|57046.44
12:08:02|57045.01
12:08:03|57044.99
12:08:04|57044.99
12:08:05|57040.22
12:08:06|57040.22
12:08:07|57042.6
12:08:08|57046.43
12:08:09|57046.43
12:08:10|57046.43
12:08:11|57046.43
12:08:12|57045.07
12:08:13|57045.07
12:08:14|57045.06
12:08:15|57049.99
12:08:16|57050.
12:08:17|57050.
12:08:18|57050.01
12:08:19|57050.
12:08:20|57050.01
12:08:21|57050.
12:08:22|57047.88
12:08:23|57047.88
12:08:24|57047.88
12:08:25|57047.89
12:08:26|57050.
12:08:27|57050.
12:08:28|57050.
12:08:29|57062.27
12:08:30|57074.66
12:08:32|57073.08
12:08:33|57071.71
12:08:34|57071.72
12:08:35|57069.3
12:08:36|57071.72
12:08:37|57073.98
12:08:38|57073.97
12:08:39|57073.98
12:08:40|57079.07
12:08:41|57076.54
12:08:42|57076.54
12:08:43|57071.73
12:08:44|57073.66
12:08:45|57074.72
12:08:46|57074.65
12:08:47|57074.65
12:08:48|57074.64
12:08:49|57074.64
12:08:50|57071.79
12:08:51|57071.55
12:08:52|57071.54
12:08:53|57071.55
12:08:54|57071.55
12:08:55|57071.8
12:08:56|57071.55
12:08:57|57071.54
12:08:58|57074.63
12:08:59|57074.62
12:09:00|57074.63
12:09:01|57074.62
12:09:02|57074.62
12:09:03|57074.63
12:09:04|57073.97
12:09:05|57071.85
12:09:06|57071.85
12:09:07|57071.85
12:09:08|57071.85
12:09:09|57072.33
12:09:10|57072.34
12:09:11|57072.34
12:09:12|57072.27
12:09:13|57072.27
12:09:14|57072.27
12:09:15|57071.86
12:09:17|57071.83
12:09:17|57071.82
12:09:18|57071.83
12:09:19|57071.83
12:09:20|57071.72
12:09:21|57071.75
12:09:22|57071.75
12:09:23|57071.82
12:09:24|57071.55
12:09:25|57071.55
12:09:26|57071.54
12:09:27|57071.54
12:09:28|57071.55
12:09:29|57071.71
12:09:30|57079.99
12:09:31|57080.
12:09:33|57085.42
12:09:34|57085.42
12:09:35|57085.42
12:09:36|57088.95
12:09:37|57085.52
12:09:38|57088.95
12:09:39|57088.95
12:09:40|57088.94
12:09:41|57088.95
12:09:42|57090.
12:09:43|57094.98
12:09:44|57095.
12:09:45|57095.
12:09:46|57095.28
12:09:47|57099.99
12:09:48|57110.2
12:09:49|57106.3
12:09:50|57111.1
12:09:51|57111.11
12:09:52|57111.1
12:09:53|57112.94
12:09:54|57115.53
12:09:55|57115.54
12:09:56|57115.54
12:09:57|57115.53
12:09:58|57103.08
12:09:59|57114.97
12:10:00|57108.22
12:10:01|57100.01
12:10:02|57100.
12:10:03|57108.2
12:10:04|57109.48
12:10:05|57105.74
12:10:06|57105.78
12:10:07|57105.76
12:10:08|57138.78
12:10:09|57136.42
12:10:10|57138.52
12:10:11|57129.3
12:10:12|57136.43
12:10:13|57138.52
12:10:14|57136.42
12:10:15|57136.43
12:10:16|57138.51
12:10:17|57142.57
12:10:18|57142.58
12:10:19|57142.05
12:10:20|57139.94
12:10:21|57149.99
12:10:22|57149.99
12:10:23|57151.98
12:10:24|57151.98
12:10:25|57151.97
12:10:26|57151.98
12:10:27|57156.51
12:10:28|57138.54
12:10:29|57150.7
12:10:30|57153.36
12:10:31|57148.
12:10:32|57164.28
12:10:33|57159.32
12:10:35|57164.28
12:10:36|57159.31
12:10:37|57161.88
12:10:38|57170.78
12:10:39|57180.
12:10:40|57183.65
12:10:40|57178.9
12:10:42|57183.41
12:10:43|57185.19
12:10:44|57183.23
12:10:45|57164.28
12:10:46|57160.02
12:10:46|57161.8
12:10:48|57150.71
12:10:49|57153.56
12:10:50|57159.98
12:10:51|57161.72
12:10:52|57161.81
12:10:53|57163.17
12:10:54|57157.01
12:10:54|57155.24
12:10:56|57157.02
12:10:57|57159.99
12:10:58|57156.73
12:10:59|57159.6
12:11:00|57158.97
12:11:01|57159.98
12:11:02|57159.99
12:11:03|57161.27
12:11:03|57157.11
12:11:04|57157.11
12:11:06|57139.28
12:11:06|57138.54
12:11:08|57138.52
12:11:09|57135.
12:11:10|57135.08
12:11:10|57124.52
12:11:12|57121.17
12:11:13|57119.31
12:11:14|57118.33
12:11:14|57120.99
12:11:16|57120.42
12:11:17|57115.01
12:11:17|57120.
12:11:19|57115.78
12:11:20|57106.84
12:11:21|57102.05
12:11:21|57097.06
12:11:22|57103.02
12:11:23|57105.32
12:11:25|57107.27
12:11:26|57107.27
12:11:27|57093.93
12:11:27|57085.64
12:11:29|57076.09
12:11:30|57080.62
12:11:31|57080.61
12:11:32|57087.
12:11:32|57080.92
12:11:33|57085.16
12:11:35|57085.17
12:11:36|57095.
12:11:37|57093.48
12:11:38|57086.44
12:11:40|57094.85
12:11:40|57093.71
12:11:41|57092.01
12:11:42|57092.01
12:11:43|57092.01
12:11:44|57071.57
12:11:45|57066.7
12:11:46|57065.66
12:11:47|57065.66
12:11:49|57065.66
12:11:50|57065.42
12:11:50|57065.65
12:11:51|57065.64
12:11:52|57065.64
12:11:53|57065.64
12:11:55|57084.95
12:11:55|57088.2
12:11:57|57088.48
12:11:58|57088.48
12:11:59|57091.45
12:12:00|57091.44
12:12:01|57091.45
12:12:01|57099.99
12:12:03|57099.99
12:12:04|57119.98
12:12:05|57123.77
12:12:06|57138.03
12:12:07|57142.67
12:12:08|57137.28
12:12:09|57123.85
12:12:10|57129.47
12:12:11|57124.07
12:12:12|57120.32
12:12:13|57117.27
12:12:14|57117.31
12:12:15|57117.3
12:12:16|57117.3
12:12:17|57117.31
12:12:18|57117.34
12:12:19|57117.35
12:12:20|57117.34
12:12:21|57117.34
12:12:22|57117.34
12:12:23|57117.35
12:12:24|57117.36
12:12:25|57122.97
12:12:26|57122.96
12:12:27|57117.34
12:12:28|57117.35
12:12:29|57117.34
12:12:30|57117.32
12:12:31|57112.91
12:12:32|57112.92
12:12:33|57112.88
12:12:34|57112.87
12:12:35|57112.87
12:12:36|57112.39
12:12:37|57112.38
12:12:39|57112.4
12:12:39|57112.41
12:12:40|57122.85
12:12:41|57134.25
12:12:42|57128.6
12:12:43|57128.61
12:12:45|57128.61
12:12:46|57128.6
12:12:46|57128.6
12:12:48|57128.6
12:12:49|57128.58
12:12:50|57112.42
12:12:51|57102.9
12:12:52|57102.89
12:12:53|57105.75
12:12:53|57096.35
12:12:55|57099.22
12:12:56|57099.21
12:12:57|57097.76
12:12:57|57097.75
12:12:58|57097.6
12:13:00|57097.6
12:13:01|57097.61
12:13:02|57100.
12:13:03|57086.97
12:13:04|57086.96
12:13:05|57088.52
12:13:05|57088.53
12:13:07|57091.39
12:13:07|57089.65
12:13:09|57089.65
12:13:09|57089.65
12:13:10|57089.64
12:13:12|57089.65
12:13:12|57089.64
12:13:14|57088.54
12:13:15|57088.54
12:13:16|57088.54
12:13:17|57088.13
12:13:17|57088.14
12:13:19|57088.53
12:13:19|57088.51
12:13:21|57088.52
12:13:22|57088.52
12:13:23|57097.6
12:13:24|57111.32
12:13:25|57111.32
12:13:26|57123.74
12:13:27|57126.91
12:13:28|57126.9
12:13:29|57126.91
12:13:30|57126.9
12:13:31|57125.58
12:13:32|57125.47
12:13:33|57125.47
12:13:34|57125.46
12:13:35|57125.47
12:13:36|57125.47
12:13:37|57102.76
12:13:38|57105.13
12:13:40|57105.14
12:13:41|57105.13
12:13:41|57105.13
12:13:42|57105.12
12:13:43|57104.06
12:13:44|57090.8
12:13:45|57090.83
12:13:46|57090.84
12:13:47|57097.41
12:13:48|57098.96
12:13:49|57098.96
12:13:50|57098.96
12:13:51|57085.57
12:13:52|57085.29
12:13:53|57085.28
12:13:54|57085.27
12:13:55|57085.27
12:13:56|57085.27
12:13:57|57085.26
12:13:58|57081.02
12:13:59|57081.02
12:14:00|57083.91
12:14:01|57083.91
12:14:02|57085.98
12:14:03|57085.26
12:14:04|57085.26
12:14:05|57085.26
12:14:06|57085.27
12:14:07|57085.26
12:14:08|57085.26
12:14:09|57085.26
12:14:10|57085.27
12:14:11|57083.92
12:14:12|57083.92
12:14:13|57083.91
12:14:14|57083.91
12:14:15|57083.14
12:14:16|57081.87
12:14:17|57081.86
12:14:18|57082.07
12:14:19|57082.06
12:14:20|57082.06
12:14:21|57082.06
12:14:22|57085.24
12:14:23|57085.24
12:14:24|57085.26
12:14:25|57085.29
12:14:27|57095.08
12:14:27|57095.07
12:14:28|57095.07
12:14:29|57095.07
12:14:30|57095.07
12:14:32|57095.07
12:14:33|57085.26
12:14:33|57085.26
12:14:34|57085.25
12:14:36|57080.01
12:14:37|57080.01
12:14:38|57075.09
12:14:39|57075.08
12:14:40|57080.
12:14:41|57079.99
12:14:42|57085.24
12:14:43|57088.11
12:14:44|57088.12
12:14:45|57088.11
12:14:46|57088.11
12:14:47|57086.4
12:14:48|57077.37
12:14:49|57077.38
12:14:50|57068.01
12:14:51|57068.
12:14:52|57068.
12:14:53|57068.
12:14:54|57068.
12:14:55|57068.
12:14:56|57066.65
12:14:57|57066.64
12:14:58|57061.23
12:14:59|57061.23
12:15:00|57057.59
12:15:01|57057.58
12:15:02|57054.72
12:15:03|57054.46
12:15:04|57054.33
12:15:06|57065.72
12:15:06|57065.72
12:15:07|57065.72
12:15:08|57065.73
12:15:10|57065.73
12:15:10|57068.
12:15:12|57081.32
12:15:13|57084.2
12:15:14|57072.46
12:15:14|57072.46
12:15:16|57072.44
12:15:17|57072.45
12:15:17|57072.44
12:15:18|57072.43
12:15:19|57061.23
12:15:20|57062.73
12:15:22|57062.72
12:15:22|57062.73
12:15:24|57061.25
12:15:25|57061.24
12:15:25|57061.25
12:15:27|57061.24
12:15:27|57061.24
12:15:28|57061.24
12:15:29|57061.24
12:15:31|57061.25
12:15:31|57061.24
12:15:32|57061.24
12:15:34|57061.27
12:15:34|57061.26
12:15:36|57061.27
12:15:36|57061.26
12:15:38|57061.26
12:15:39|57071.86
12:15:39|57087.99
12:15:41|57099.99
12:15:42|57099.99
12:15:43|57099.99
12:15:44|57092.02
12:15:45|57092.02
12:15:46|57092.02
12:15:47|57090.77
12:15:48|57085.65
12:15:50|57085.64
12:15:50|57085.65
12:15:51|57085.64
12:15:52|57085.64
12:15:53|57085.64
12:15:54|57089.65
12:15:55|57084.35
12:15:56|57084.36
12:15:57|57084.33
12:15:58|57075.33
12:15:59|57075.33
12:16:00|57085.65
12:16:01|57085.65
12:16:02|57085.67
12:16:03|57085.66
12:16:04|57085.7
12:16:05|57085.77
12:16:06|57091.58
12:16:07|57099.99
12:16:08|57100.
12:16:09|57105.13
12:16:10|57105.12
12:16:11|57108.25
12:16:12|57108.26
12:16:13|57108.26
12:16:14|57110.84
12:16:15|57113.69
12:16:16|57108.6
12:16:17|57108.6
12:16:18|57108.6
12:16:19|57108.6
12:16:20|57110.01
12:16:21|57108.59
12:16:22|57108.59
12:16:23|57108.6
12:16:24|57108.6
12:16:25|57103.56
12:16:26|57103.57
12:16:27|57100.
12:16:28|57100.
12:16:29|57099.99
12:16:30|57100.
12:16:31|57099.99
12:16:32|57100.
12:16:33|57103.54
12:16:34|57106.01
12:16:35|57103.52
12:16:36|57082.55
12:16:37|57082.55
12:16:39|57080.
12:16:40|57071.43
12:16:41|57076.99
12:16:42|57071.32
12:16:43|57071.37
12:16:44|57075.42
12:16:45|57075.42
12:16:46|57075.42
12:16:47|57077.2
12:16:48|57077.19
12:16:49|57077.19
12:16:50|57075.41
12:16:51|57078.29
12:16:52|57078.28
12:16:53|57078.29
12:16:54|57078.28
12:16:55|57078.28
12:16:56|57078.28
12:16:57|57074.32
12:16:58|57069.18
12:16:59|57071.
12:17:00|57066.64
12:17:01|57060.01
12:17:02|57055.26
12:17:03|57055.25
12:17:04|57055.25
12:17:05|57055.26
12:17:06|57059.29
12:17:07|57059.28
12:17:08|57059.29
12:17:09|57059.29
12:17:10|57045.01
12:17:11|57043.99
12:17:12|57058.15
12:17:13|57043.98
12:17:14|57042.9
12:17:15|57040.29
12:17:16|57037.98
12:17:17|57035.3
12:17:18|57037.05
12:17:19|57038.
12:17:20|57037.98
12:17:21|57037.98
12:17:22|57037.98
12:17:23|57031.28
12:17:24|57030.
12:17:25|57029.33
12:17:26|57031.65
12:17:27|57029.04
12:17:28|57029.05
12:17:29|57029.1
12:17:30|57034.79
12:17:31|57034.79
12:17:32|57034.84
12:17:33|57034.79
12:17:34|57027.16
12:17:35|57026.69
12:17:36|57026.69
12:17:37|57026.7
12:17:38|57026.69
12:17:39|57026.7
12:17:40|57021.08
12:17:41|57020.5
12:17:42|57020.32
12:17:43|57020.33
12:17:44|57020.32
12:17:45|57012.91
12:17:46|57011.15
12:17:47|57009.61
12:17:48|57007.
12:17:49|57001.36
12:17:50|57001.03
12:17:51|57001.03
12:17:52|57001.03
12:17:53|57001.03
12:17:54|57000.01
12:17:55|57000.01
12:17:56|56999.75
12:17:57|56999.75
12:17:58|56999.75
12:17:59|56995.62
12:18:00|56995.61
12:18:01|56991.64
12:18:02|56999.74
12:18:03|56999.74
12:18:04|57012.91
12:18:05|57009.59
12:18:06|57009.59
12:18:07|57009.58
12:18:08|57009.58
12:18:09|57009.58
12:18:10|57009.58
12:18:11|57009.59
12:18:12|57010.45
12:18:13|57019.97
12:18:14|57019.98
12:18:15|57019.97
12:18:16|57019.97
12:18:17|57019.98
12:18:18|57019.95
12:18:19|57007.04
12:18:20|57008.48
12:18:21|56999.76
12:18:22|57007.14
12:18:23|57003.59
12:18:24|57007.17
12:18:25|57006.54
12:18:26|57006.53
12:18:27|56999.73
12:18:28|56999.73
12:18:29|56999.68
12:18:30|56998.25
12:18:31|56998.26
12:18:32|56999.74
12:18:33|57004.64
12:18:34|57004.63
12:18:35|57004.64
12:18:36|57004.63
12:18:37|57004.63
12:18:38|57017.11
12:18:39|57016.6
12:18:41|57016.59
12:18:42|57016.6
12:18:42|57016.6
12:18:44|57010.91
12:18:45|57010.9
12:18:46|57010.9
12:18:47|57010.91
12:18:48|57010.91
12:18:49|57010.91
12:18:50|57010.91
12:18:51|57014.98
12:18:52|57016.58
12:18:53|57016.59
12:18:54|57016.59
12:18:55|57016.59
12:18:56|57019.96
12:18:57|57019.96
12:18:58|57019.97
12:18:59|57019.96
12:18:59|57019.96
12:19:01|57019.97
12:19:02|57019.96
12:19:03|57019.71
12:19:03|57019.71
12:19:05|57014.97
12:19:06|57007.15
12:19:07|57007.15
12:19:08|56972.98
12:19:09|56986.39
12:19:09|56989.23
12:19:10|56997.1
12:19:12|57001.13
12:19:13|57001.13
12:19:13|56997.14
12:19:14|56997.15
12:19:16|56992.39
12:19:17|57003.96
12:19:18|57003.96
12:19:19|56997.1
12:19:20|57000.07
12:19:21|57000.07
12:19:22|57000.07
12:19:23|57000.06
12:19:24|57000.06
12:19:25|57010.
12:19:26|57009.99
12:19:27|57009.99
12:19:28|57010.
12:19:29|57010.
12:19:30|57010.
12:19:31|57009.99
12:19:32|57017.54
12:19:33|57017.55
12:19:34|57017.54
12:19:35|57017.54
12:19:36|57017.54
12:19:37|57017.54
12:19:38|57017.53
12:19:39|57011.08
12:19:40|57011.08
12:19:41|57004.85
12:19:42|57004.85
12:19:44|57002.85
12:19:44|57009.12
12:19:46|57009.16
12:19:47|57014.68
12:19:48|57014.67
12:19:49|57014.67
12:19:50|57014.67
12:19:51|57014.67
12:19:52|57014.49
12:19:53|57014.49
12:19:54|57014.49
12:19:55|57014.49
12:19:56|57014.49
12:19:57|57014.49
12:19:58|57014.48
12:19:59|56997.15
12:20:00|56992.41
12:20:01|56992.41
12:20:02|56997.05
12:20:03|57007.3
12:20:04|57014.48
12:20:05|57017.52
12:20:06|57014.45
12:20:07|57007.31
12:20:08|57008.44
12:20:09|57008.44
12:20:10|57008.43
12:20:12|57008.44
12:20:12|57000.51
12:20:13|57008.43
12:20:14|57008.42
12:20:15|57008.41
12:20:16|57008.42
12:20:17|56994.96
12:20:18|56994.96
12:20:19|56994.96
12:20:20|56999.72
12:20:21|56999.71
12:20:22|56950.96
12:20:23|56963.83
12:20:24|56971.02
12:20:25|56959.32
12:20:26|56955.45
12:20:27|56959.31
12:20:28|56959.32
12:20:29|56950.01
12:20:30|56952.78
12:20:31|56943.05
12:20:32|56943.05
12:20:33|56943.05
12:20:34|56943.05
12:20:35|56943.04
12:20:36|56947.3
12:20:37|56944.04
12:20:38|56934.67
12:20:39|56942.25
12:20:40|56947.85
12:20:41|56952.46
12:20:43|56957.07
12:20:44|56952.47
12:20:45|56952.46
12:20:46|56952.47
12:20:47|56939.16
12:20:48|56943.09
12:20:49|56946.75
12:20:50|56956.15
12:20:51|56963.84
12:20:52|56972.33
12:20:53|56967.99
12:20:54|56967.99
12:20:55|56968.
12:20:56|56967.99
12:20:57|56965.
12:20:58|56963.95
12:20:59|56968.
12:21:00|56987.8
12:21:01|56984.17
12:21:02|56984.18
12:21:03|56984.17
12:21:04|56984.17
12:21:05|56976.52
12:21:06|56965.02
12:21:07|56962.02
12:21:08|56965.02
12:21:09|56965.01
12:21:10|56965.01
12:21:11|56965.01
12:21:12|56969.99
12:21:13|56969.98
12:21:14|56969.99
12:21:15|56969.97
12:21:16|56960.55
12:21:17|56960.55
12:21:18|56960.55
12:21:19|56969.73
12:21:20|56970.27
12:21:21|56984.17
12:21:22|56984.36
12:21:23|56984.36
12:21:24|56984.34
12:21:25|56982.13
12:21:26|56982.14
12:21:27|56982.14
12:21:28|56979.61
12:21:29|56976.19
12:21:30|56970.29
12:21:31|56970.28
12:21:32|56943.8
12:21:33|56943.81
12:21:34|56948.04
12:21:35|56948.05
12:21:36|56959.42
12:21:37|56959.43
12:21:39|56959.43
12:21:39|56959.43
12:21:40|56968.84
12:21:41|56968.85
12:21:42|56968.84
12:21:44|56953.55
12:21:44|56953.55
12:21:46|56950.46
12:21:47|56953.55
12:21:47|56953.54
12:21:49|56953.56
12:21:50|56953.56
12:21:51|56953.55
12:21:52|56946.02
12:21:53|56946.02
12:21:54|56946.
12:21:55|56946.
12:21:56|56945.79
12:21:57|56941.25
12:21:58|56945.53
12:21:59|56945.54
12:22:00|56945.53
12:22:01|56945.53
12:22:02|56945.54
12:22:03|56945.53
12:22:04|56945.53
12:22:05|56945.54
12:22:06|56946.04
12:22:07|56971.28
12:22:08|56967.13
12:22:09|56957.44
12:22:10|56957.44
12:22:11|56957.44
12:22:12|56957.42
12:22:13|56957.42
12:22:14|56957.42
12:22:15|56943.31
12:22:16|56950.33
12:22:17|56950.34
12:22:18|56952.76
12:22:19|56952.77
12:22:20|56952.76
12:22:21|56952.75
12:22:22|56957.43
12:22:23|56958.92
12:22:24|56959.7
12:22:25|56961.84
12:22:26|56961.84
12:22:27|56961.85
12:22:28|56961.84
12:22:29|56961.84
12:22:30|56961.85
12:22:31|56967.98
12:22:32|56968.03
12:22:33|56968.03
12:22:34|56974.39
12:22:35|56974.02
12:22:36|56972.57
12:22:37|56972.56
12:22:38|56972.57
12:22:39|56970.62
12:22:40|56970.63
12:22:41|56970.62
12:22:42|56970.62
12:22:43|56970.63
12:22:44|56970.63
12:22:45|56983.47
12:22:47|56985.47
12:22:47|56983.5
12:22:49|56985.48
12:22:49|56985.47
12:22:50|56985.47
12:22:51|56983.44
12:22:52|56983.42
12:22:53|56983.42
12:22:54|56983.42
12:22:56|56983.42
12:22:57|56983.43
12:22:58|56983.42
12:22:59|56981.82
12:23:00|56981.81
12:23:01|56992.69
12:23:02|56992.68
12:23:03|56992.69
12:23:04|56992.69
12:23:05|56992.68
12:23:06|56990.99
12:23:07|56990.99
12:23:08|56990.99
12:23:09|56990.99
12:23:10|56989.64
12:23:11|56989.64
12:23:12|56989.64
12:23:13|56989.64
12:23:14|56985.89
12:23:15|56985.89
12:23:16|56985.9
12:23:17|56972.01
12:23:18|56967.47
12:23:19|56967.47
12:23:20|56967.46
12:23:21|56967.46
12:23:22|56967.48
12:23:23|56967.47
12:23:24|56967.48
12:23:25|56967.48
12:23:26|56977.03
12:23:27|56973.01
12:23:28|56973.01
12:23:29|56973.01
12:23:30|56973.
12:23:31|56959.71
12:23:32|56959.71
12:23:33|56957.8
12:23:34|56957.79
12:23:35|56957.8
12:23:36|56969.18
12:23:37|56974.31
12:23:38|56974.31
12:23:39|56974.3
12:23:40|56974.27
12:23:41|56974.26
12:23:42|56974.26
12:23:43|56972.61
12:23:44|56972.61
12:23:46|56987.04
12:23:47|56987.04
12:23:48|56989.9
12:23:49|56989.9
12:23:50|56989.9
12:23:51|56989.9
12:23:52|56989.89
12:23:53|56989.9
12:23:54|56989.89
12:23:55|56989.9
12:23:56|56992.61
12:23:57|56997.16
12:23:58|56997.15
12:23:59|56992.69
12:24:00|56992.68
12:24:01|56991.16
12:24:02|56985.76
12:24:03|56980.37
12:24:04|56982.41
12:24:05|56985.75
12:24:06|56985.75
12:24:07|56974.82
12:24:08|56974.82
12:24:09|56974.82
12:24:10|56974.81
12:24:10|56977.66
12:24:11|56977.66
12:24:13|56975.33
12:24:14|56977.61
12:24:15|56977.61
12:24:16|56977.61
12:24:17|56977.6
12:24:17|56977.61
12:24:19|56975.35
12:24:20|56975.34
12:24:21|56975.34
12:24:22|56975.34
12:24:22|56975.35
12:24:23|56977.46
12:24:25|56977.45
12:24:26|56977.45
12:24:26|56977.46
12:24:28|56979.99
12:24:29|56979.99
12:24:29|56979.99
12:24:31|56979.99
12:24:32|56984.66
12:24:33|56984.66
12:24:34|56984.67
12:24:34|56985.75
12:24:36|56985.75
12:24:36|56985.74
12:24:38|56985.76
12:24:38|56988.45
12:24:40|56988.46
12:24:41|56988.46
12:24:42|56988.45
12:24:42|56988.46
12:24:44|56988.98
12:24:45|56988.97
12:24:46|56975.35
12:24:47|56976.78
12:24:48|56976.79
12:24:49|56976.78
12:24:51|56979.63
12:24:51|56976.79
12:24:52|56976.79
12:24:53|56976.79
12:24:55|56976.78
12:24:55|56976.78
12:24:57|56973.03
12:24:57|56974.24
12:24:58|56974.25
12:25:00|56974.25
12:25:01|56967.37
12:25:02|56960.01
12:25:03|56959.7
12:25:04|56959.71
12:25:05|56959.71
12:25:06|56961.84
12:25:07|56961.83
12:25:08|56961.84
12:25:09|56954.79
12:25:10|56961.8
12:25:11|56961.8
12:25:12|56961.79
12:25:13|56962.42
12:25:14|56957.71
12:25:15|56955.62
12:25:16|56954.06
12:25:17|56954.06
12:25:18|56954.05
12:25:19|56954.05
12:25:20|56954.05
12:25:21|56954.06
12:25:22|56954.92
12:25:23|56942.44
12:25:24|56942.44
12:25:25|56932.12
12:25:26|56930.01
12:25:27|56929.99
12:25:28|56930.
12:25:29|56930.88
12:25:30|56937.57
12:25:31|56934.82
12:25:32|56932.77
12:25:33|56926.2
12:25:34|56934.31
12:25:35|56932.85
12:25:36|56932.85
12:25:37|56937.57
12:25:38|56943.75
12:25:39|56937.35
12:25:40|56937.35
12:25:41|56937.39
12:25:42|56953.09
12:25:43|56953.09
12:25:44|56953.1
12:25:45|56953.1
12:25:46|56952.51
12:25:47|56952.52
12:25:48|56949.18
12:25:49|56944.72
12:25:51|56944.71
12:25:51|56944.71
12:25:53|56957.55
12:25:54|56957.5
12:25:55|56957.51
12:25:56|56957.51
12:25:56|56953.3
12:25:58|56947.84
12:25:59|56947.85
12:25:59|56947.85
12:26:01|56947.85
12:26:02|56947.85
12:26:03|56947.85
12:26:04|56945.31
12:26:04|56942.29
12:26:06|56942.29
12:26:07|56947.84
12:26:08|56949.97
12:26:08|56949.98
12:26:09|56950.
12:26:10|56943.01
12:26:11|56943.01
12:26:13|56946.54
12:26:14|56946.54
12:26:15|56949.38
12:26:15|56949.37
12:26:17|56949.38
12:26:18|56949.38
12:26:18|56956.69
12:26:19|56953.65
12:26:20|56953.65
12:26:22|56950.3
12:26:23|56950.28
12:26:24|56950.29
12:26:24|56950.28
12:26:26|56950.28
12:26:27|56955.04
12:26:28|56956.89
12:26:29|56957.51
12:26:30|56957.52
12:26:31|56971.61
12:26:32|56974.29
12:26:33|56968.11
12:26:34|56968.1
12:26:35|56965.01
12:26:36|56966.32
12:26:37|56966.32
12:26:38|56957.53
12:26:39|56960.58
12:26:40|56960.58
12:26:41|56960.58
12:26:42|56960.58
12:26:43|56960.57
12:26:44|56960.57
12:26:45|56960.58
12:26:46|56965.83
12:26:47|56965.05
12:26:48|56965.05
12:26:49|56965.04
12:26:50|56966.29
12:26:52|56966.28
12:26:52|56966.28
12:26:53|56966.29
12:26:54|56966.29
12:26:55|56966.29
12:26:56|56967.59
12:26:57|56967.6
12:26:58|56976.2
12:26:59|56967.84
12:27:00|56967.84
12:27:01|56967.84
12:27:02|56967.83
12:27:03|56967.83
12:27:04|56966.29
12:27:05|56966.3
12:27:06|56965.06
12:27:07|56965.05
12:27:08|56966.22
12:27:09|56966.22
12:27:10|56966.21
12:27:11|56964.38
12:27:12|56961.53
12:27:13|56961.52
12:27:14|56957.51
12:27:15|56957.51
12:27:16|56957.52
12:27:17|56957.51
12:27:18|56961.52
12:27:19|56961.52
12:27:20|56961.52
12:27:21|56961.52
12:27:22|56961.53
12:27:23|56961.52
12:27:24|56962.36
12:27:25|56962.36
12:27:26|56962.36
12:27:27|56962.36
12:27:28|56962.36
12:27:29|56959.51
12:27:30|56953.69
12:27:31|56953.69
12:27:32|56956.55
12:27:33|56956.55
12:27:34|56956.55
12:27:35|56956.54
12:27:36|56956.55
12:27:37|56956.55
12:27:38|56959.49
12:27:39|56962.28
12:27:40|56962.29
12:27:41|56962.29
12:27:42|56963.37
12:27:43|56970.42
12:27:44|56970.43
12:27:45|56970.42
12:27:46|56970.42
12:27:47|56970.43
12:27:48|56970.43
12:27:50|56970.43
12:27:51|56970.42
12:27:52|56970.43
12:27:53|56970.42
12:27:54|56970.43
12:27:55|56970.42
12:27:56|56970.42
12:27:57|56969.2
12:27:59|56956.55
12:27:59|56956.5
12:28:00|56956.51
12:28:01|56956.5
12:28:02|56956.51
12:28:03|56959.34
12:28:04|56960.91
12:28:05|56961.38
12:28:06|56963.21
12:28:07|56963.22
12:28:08|56963.22
12:28:09|56960.
12:28:10|56960.
12:28:11|56950.29
12:28:12|56950.28
12:28:13|56950.29
12:28:14|56950.54
12:28:15|56959.93
12:28:16|56962.45
12:28:17|56963.22
12:28:18|56963.21
12:28:19|56963.22
12:28:20|56963.22
12:28:21|56963.21
12:28:22|56963.22
12:28:23|56963.22
12:28:24|56963.22
12:28:25|56963.22
12:28:26|56963.21
12:28:27|56963.22
12:28:28|56965.16
12:28:29|56966.08
12:28:30|56966.09
12:28:31|56966.09
12:28:32|56970.41
12:28:33|56970.41
12:28:34|56970.78
12:28:35|56970.78
12:28:36|56970.78
12:28:37|56972.98
12:28:38|56972.99
12:28:39|56972.98
12:28:40|56972.98
12:28:41|56972.96
12:28:42|56967.56
12:28:43|56965.17
12:28:44|56963.94
12:28:45|56963.93
12:28:46|56963.48
12:28:47|56963.48
12:28:48|56970.77
12:28:50|56970.76
12:28:51|56964.62
12:28:52|56964.62
12:28:53|56961.49
12:28:54|56956.81
12:28:55|56961.83
12:28:56|56953.29
12:28:57|56957.31
12:28:58|56953.3
12:28:59|56953.3
12:29:00|56956.16
12:29:01|56953.3
12:29:02|56951.42
12:29:03|56948.58
12:29:04|56948.58
12:29:05|56948.57
12:29:06|56953.28
12:29:07|56953.29
12:29:08|56953.29
12:29:09|56953.29
12:29:10|56953.28
12:29:12|56953.29
12:29:12|56953.28
12:29:13|56953.29
12:29:14|56953.28
12:29:15|56953.28
12:29:16|56938.78
12:29:17|56931.24
12:29:18|56931.25
12:29:19|56931.25
12:29:20|56933.15
12:29:21|56933.16
12:29:22|56930.01
12:29:23|56930.
12:29:24|56930.75
12:29:25|56930.75
12:29:26|56930.67
12:29:27|56930.
12:29:28|56930.01
12:29:29|56930.
12:29:30|56930.01
12:29:31|56930.01
12:29:32|56930.
12:29:33|56930.01
12:29:34|56930.01
12:29:35|56930.01
12:29:36|56930.
12:29:37|56933.08
12:29:38|56935.92
12:29:39|56935.93
12:29:40|56935.92
12:29:41|56935.92
12:29:42|56935.93
12:29:43|56935.92
12:29:44|56935.92
12:29:45|56935.93
12:29:46|56935.92
12:29:47|56935.92
12:29:48|56935.92
12:29:49|56935.92
12:29:51|56948.78
12:29:52|56935.88
12:29:53|56934.01
12:29:54|56940.
12:29:54|56940.01
12:29:56|56940.01
12:29:57|56946.63
12:29:58|56940.07
12:29:59|56935.94
12:30:01|56930.6
12:30:01|56930.6
12:30:02|56935.88
12:30:03|56935.88
12:30:04|56935.88
12:30:05|56935.88
12:30:06|56935.88
12:30:07|56935.88
12:30:08|56935.88
12:30:09|56935.87
12:30:10|56939.08
12:30:11|56940.69
12:30:12|56938.29
12:30:13|56940.15
12:30:14|56943.
12:30:15|56945.73
12:30:16|56946.61
12:30:17|56946.62
12:30:18|56946.62
12:30:19|56948.57
12:30:20|56946.62
12:30:21|56935.94
12:30:22|56935.94
12:30:23|56935.94
12:30:24|56935.94
12:30:25|56941.64
12:30:26|56941.8
12:30:27|56941.8
12:30:28|56935.88
12:30:29|56928.77
12:30:30|56928.77
12:30:31|56928.78
12:30:32|56928.77
12:30:33|56928.77
12:30:34|56924.05
12:30:35|56924.09
12:30:36|56924.1
12:30:37|56924.1
12:30:38|56929.79
12:30:39|56929.8
12:30:40|56929.79
12:30:41|56929.79
12:30:42|56929.84
12:30:43|56933.58
12:30:44|56935.93
12:30:45|56936.87
12:30:46|56936.87
12:30:47|56936.87
12:30:48|56935.92
12:30:49|56935.93
12:30:50|56935.92
12:30:52|56935.92
12:30:53|56935.38
12:30:54|56931.07
12:30:54|56931.06
12:30:56|56931.06
12:30:57|56935.37
12:30:58|56935.37
12:30:59|56935.36
12:31:00|56935.37
12:31:01|56931.7
12:31:02|56935.89
12:31:03|56939.1
12:31:04|56943.04
12:31:05|56943.04
12:31:06|56951.
12:31:07|56952.5
12:31:08|56953.68
12:31:09|56952.51
12:31:10|56952.51
12:31:11|56952.5
12:31:12|56952.5
12:31:13|56957.62
12:31:14|56959.3
12:31:15|56957.62
12:31:16|56957.63
12:31:17|56957.62
12:31:18|56957.62
12:31:19|56957.63
12:31:20|56956.53
12:31:21|56953.29
12:31:22|56963.95
12:31:23|56963.95
12:31:24|56959.77
12:31:25|56957.63
12:31:26|56959.76
12:31:27|56959.8
12:31:28|56961.09
12:31:29|56959.78
12:31:30|56959.78
12:31:32|56963.96
12:31:32|56966.59
12:31:33|56958.62
12:31:34|56962.93
12:31:35|56960.08
12:31:36|56960.07
12:31:37|56960.08
12:31:38|56958.5
12:31:39|56958.5
12:31:40|56958.49
12:31:41|56958.49
12:31:42|56958.49
12:31:43|56960.05
12:31:44|56955.01
12:31:45|56955.01
12:31:46|56955.01
12:31:47|56954.99
12:31:48|56936.47
12:31:49|56941.94
12:31:50|56941.94
12:31:51|56945.99
12:31:53|56941.57
12:31:54|56936.01
12:31:55|56936.
12:31:56|56936.01
12:31:57|56936.04
12:31:58|56936.03
12:31:59|56940.95
12:32:00|56941.
12:32:01|56941.
12:32:02|56955.
12:32:03|56958.49
12:32:04|56958.5
12:32:05|56955.01
12:32:06|56954.99
12:32:07|56956.06
12:32:09|56956.05
12:32:09|56956.06
12:32:10|56956.01
12:32:11|56956.02
12:32:12|56954.76
12:32:13|56954.76
12:32:14|56954.77
12:32:15|56958.49
12:32:16|56958.49
12:32:17|56941.94
12:32:18|56941.96
12:32:19|56941.96
12:32:20|56941.95
12:32:21|56941.96
12:32:22|56941.97
12:32:23|56941.96
12:32:24|56941.97
12:32:25|56924.87
12:32:26|56915.88
12:32:27|56915.39
12:32:28|56913.79
12:32:29|56913.78
12:32:30|56913.79
12:32:31|56913.79
12:32:32|56922.39
12:32:33|56926.2
12:32:34|56915.15
12:32:35|56915.62
12:32:36|56915.14
12:32:37|56915.15
12:32:38|56917.99
12:32:39|56917.99
12:32:40|56911.01
12:32:41|56918.14
12:32:42|56921.69
12:32:43|56922.38
12:32:44|56907.93
12:32:45|56905.52
12:32:46|56905.51
12:32:47|56907.92
12:32:48|56907.91
12:32:49|56908.
12:32:50|56907.99
12:32:51|56919.21
12:32:52|56921.39
12:32:54|56918.36
12:32:55|56918.37
12:32:56|56915.08
12:32:56|56909.56
12:32:58|56909.55
12:32:59|56905.02
12:33:00|56905.
12:33:01|56905.31
12:33:02|56901.8
12:33:03|56901.8
12:33:04|56901.8
12:33:05|56901.8
12:33:06|56901.8
12:33:07|56901.8
12:33:08|56901.79
12:33:09|56901.8
12:33:10|56901.8
12:33:11|56901.36
12:33:12|56893.31
12:33:13|56893.32
12:33:14|56893.32
12:33:15|56899.98
12:33:16|56899.98
12:33:17|56896.69
12:33:18|56896.69
12:33:19|56902.
12:33:20|56908.98
12:33:21|56898.61
12:33:22|56893.23
12:33:23|56896.7
12:33:24|56896.44
12:33:25|56893.21
12:33:26|56896.67
12:33:27|56894.67
12:33:28|56894.7
12:33:29|56894.65
12:33:30|56888.35
12:33:31|56897.45
12:33:32|56896.68
12:33:33|56897.48
12:33:34|56898.
12:33:35|56898.
12:33:36|56898.37
12:33:37|56900.13
12:33:38|56900.12
12:33:39|56895.69
12:33:40|56890.64
12:33:41|56895.95
12:33:42|56895.94
12:33:43|56900.01
12:33:44|56900.17
12:33:45|56908.69
12:33:46|56903.5
12:33:47|56903.5
12:33:48|56903.5
12:33:49|56897.92
12:33:51|56890.
12:33:51|56894.83
12:33:52|56892.58
12:33:53|56888.38
12:33:55|56888.36
12:33:55|56895.81
12:33:57|56891.79
12:33:58|56894.63
12:33:59|56894.63
12:34:00|56898.91
12:34:01|56894.62
12:34:02|56899.2
12:34:03|56896.33
12:34:04|56896.32
12:34:05|56894.83
12:34:06|56915.08
12:34:07|56923.55
12:34:08|56923.55
12:34:09|56923.55
12:34:10|56923.54
12:34:11|56923.55
12:34:12|56920.7
12:34:13|56920.67
12:34:14|56915.83
12:34:15|56915.84
12:34:16|56915.83
12:34:17|56915.84
12:34:18|56915.84
12:34:19|56915.83
12:34:20|56908.96
12:34:21|56903.51
12:34:22|56903.5
12:34:23|56892.74
12:34:24|56892.68
12:34:25|56901.02
12:34:26|56896.34
12:34:27|56877.72
12:34:28|56878.7
12:34:29|56878.71
12:34:30|56884.76
12:34:31|56884.78
12:34:32|56884.79
12:34:33|56878.71
12:34:34|56885.33
12:34:35|56870.41
12:34:36|56869.
12:34:37|56875.92
12:34:38|56876.7
12:34:39|56876.7
12:34:40|56873.1
12:34:41|56873.33
12:34:42|56875.92
12:34:43|56880.37
12:34:44|56872.68
12:34:45|56870.2
12:34:46|56872.7
12:34:47|56872.97
12:34:48|56869.84
12:34:49|56867.06
12:34:50|56863.7
12:34:51|56861.43
12:34:52|56863.69
12:34:53|56868.31
12:34:54|56868.3
12:34:56|56863.7
12:34:57|56858.
12:34:58|56853.53
12:34:58|56853.54
12:34:59|56855.9
12:35:00|56858.74
12:35:01|56856.36
12:35:03|56858.73
12:35:04|56852.23
12:35:04|56852.23
12:35:06|56849.5
12:35:07|56850.
12:35:08|56855.6
12:35:09|56856.34
12:35:09|56856.34
12:35:11|56858.74
12:35:11|56858.74
12:35:12|56858.74
12:35:13|56857.66
12:35:15|56857.65
12:35:16|56856.78
12:35:17|56852.24
12:35:17|56839.56
12:35:18|56841.06
12:35:19|56836.58
12:35:21|56844.98
12:35:21|56843.52
12:35:22|56843.53
12:35:23|56844.98
12:35:24|56844.99
12:35:25|56845.
12:35:26|56863.52
12:35:28|56860.42
12:35:29|56863.26
12:35:30|56863.26
12:35:30|56867.06
12:35:31|56885.3
12:35:33|56885.33
12:35:33|56882.43
12:35:35|56879.59
12:35:35|56879.58
12:35:37|56879.59
12:35:37|56897.94
12:35:38|56897.95
12:35:39|56903.43
12:35:41|56898.55
12:35:41|56898.55
12:35:42|56902.59
12:35:43|56902.59
12:35:44|56905.01
12:35:45|56906.48
12:35:46|56905.01
12:35:48|56905.01
12:35:48|56907.35
12:35:50|56914.81
12:35:50|56911.96
12:35:52|56902.09
12:35:53|56902.09
12:35:53|56902.09
12:35:55|56897.94
12:35:55|56892.26
12:35:57|56894.44
12:35:58|56886.16
12:35:59|56879.43
12:36:00|56874.15
12:36:01|56874.17
12:36:02|56880.99
12:36:04|56882.
12:36:04|56881.99
12:36:05|56882.
12:36:06|56881.99
12:36:07|56882.
12:36:08|56881.16
12:36:09|56877.77
12:36:10|56881.16
12:36:11|56881.15
12:36:12|56881.15
12:36:13|56880.48
12:36:14|56856.87
12:36:15|56858.89
12:36:16|56861.36
12:36:17|56866.99
12:36:18|56874.35
12:36:19|56870.74
12:36:20|56864.45
12:36:21|56864.45
12:36:22|56867.12
12:36:23|56862.72
12:36:24|56851.11
12:36:25|56851.11
12:36:26|56851.06
12:36:28|56857.19
12:36:28|56857.2
12:36:29|56858.88
12:36:30|56858.88
12:36:32|56861.76
12:36:32|56858.93
12:36:34|56858.9
12:36:34|56858.77
12:36:36|56858.89
12:36:36|56858.89
12:36:37|56858.89
12:36:39|56858.9
12:36:39|56861.77
12:36:41|56861.77
12:36:41|56852.76
12:36:43|56860.99
12:36:44|56860.99
12:36:45|56860.99
12:36:46|56860.85
12:36:47|56857.62
12:36:48|56857.61
12:36:49|56857.61
12:36:49|56857.62
12:36:50|56857.62
12:36:52|56857.61
12:36:53|56857.62
12:36:53|56857.62
12:36:54|56857.61
12:36:56|56857.62
12:36:57|56860.48
12:36:58|56860.47
12:36:59|56849.51
12:37:00|56849.11
12:37:02|56846.82
12:37:02|56846.82
12:37:04|56846.82
12:37:05|56846.83
12:37:05|56855.66
12:37:07|56855.66
12:37:07|56855.65
12:37:09|56855.65
12:37:09|56855.64
12:37:11|56855.65
12:37:11|56855.65
12:37:13|56855.66
12:37:13|56858.73
12:37:15|56858.74
12:37:16|56858.74
12:37:16|56870.68
12:37:18|56873.29
12:37:19|56873.29
12:37:19|56873.29
12:37:20|56873.3
12:37:21|56877.97
12:37:23|56877.81
12:37:23|56878.06
12:37:24|56878.06
12:37:25|56878.05
12:37:27|56870.27
12:37:27|56870.01
12:37:28|56866.14
12:37:30|56866.15
12:37:31|56866.14
12:37:32|56870.
12:37:33|56870.05
12:37:33|56870.05
12:37:34|56865.62
12:37:36|56865.61
12:37:37|56869.73
12:37:37|56869.73
12:37:38|56869.74
12:37:39|56869.74
12:37:41|56870.02
12:37:42|56870.01
12:37:43|56861.85
12:37:44|56861.84
12:37:45|56861.84
12:37:46|56865.61
12:37:47|56870.01
12:37:48|56864.81
12:37:49|56865.59
12:37:50|56881.15
12:37:51|56881.14
12:37:52|56869.77
12:37:53|56864.98
12:37:54|56869.92
12:37:55|56873.99
12:37:56|56873.98
12:37:57|56873.99
12:37:59|56874.99
12:38:00|56866.01
12:38:01|56858.82
12:38:02|56860.46
12:38:03|56860.46
12:38:04|56860.47
12:38:05|56860.46
12:38:06|56855.66
12:38:07|56855.66
12:38:08|56855.66
12:38:09|56866.99
12:38:10|56867.04
12:38:11|56870.54
12:38:12|56870.55
12:38:13|56874.28
12:38:14|56877.68
12:38:15|56881.72
12:38:16|56881.72
12:38:17|56881.71
12:38:18|56881.99
12:38:19|56878.27
12:38:20|56877.62
12:38:21|56875.18
12:38:22|56876.83
12:38:22|56876.84
12:38:24|56876.83
12:38:25|56876.83
12:38:26|56876.01
12:38:27|56864.73
12:38:28|56860.51
12:38:29|56860.59
12:38:30|56862.99
12:38:30|56857.87
12:38:32|56860.05
12:38:33|56866.13
12:38:34|56867.15
12:38:35|56870.51
12:38:36|56861.3
12:38:37|56864.81
12:38:37|56865.95
12:38:39|56868.95
12:38:40|56868.95
12:38:40|56870.47
12:38:41|56868.95
12:38:43|56868.94
12:38:44|56868.94
12:38:44|56868.94
12:38:46|56868.94
12:38:47|56868.93
12:38:47|56868.93
12:38:49|56868.94
12:38:49|56868.94
12:38:51|56870.43
12:38:52|56870.44
12:38:53|56870.44
12:38:54|56870.44
12:38:54|56848.32
12:38:56|56844.98
12:38:57|56843.8
12:38:57|56846.68
12:38:59|56847.52
12:39:00|56848.
12:39:02|56848.01
12:39:03|56848.
12:39:04|56848.
12:39:05|56848.
12:39:06|56845.65
12:39:07|56843.48
12:39:08|56845.69
12:39:09|56843.47
12:39:10|56843.47
12:39:11|56845.34
12:39:12|56845.34
12:39:13|56840.84
12:39:14|56844.94
12:39:15|56844.93
12:39:15|56844.94
12:39:16|56844.93
12:39:18|56844.94
12:39:19|56844.93
12:39:20|56844.93
12:39:21|56842.08
12:39:22|56842.08
12:39:23|56842.08
12:39:24|56840.01
12:39:25|56840.89
12:39:26|56843.39
12:39:26|56840.92
12:39:28|56840.92
12:39:29|56840.92
12:39:30|56840.
12:39:31|56835.32
12:39:32|56830.58
12:39:33|56830.28
12:39:34|56830.28
12:39:35|56830.01
12:39:36|56830.01
12:39:37|56830.28
12:39:38|56830.
12:39:39|56822.21
12:39:40|56818.06
12:39:41|56820.91
12:39:42|56825.98
12:39:43|56825.98
12:39:44|56825.98
12:39:45|56828.
12:39:46|56823.15
12:39:47|56820.91
12:39:48|56823.15
12:39:49|56823.16
12:39:50|56828.64
12:39:51|56830.
12:39:52|56829.99
12:39:53|56830.57
12:39:54|56830.58
12:39:55|56830.57
12:39:56|56823.16
12:39:57|56823.15
12:39:58|56821.02
12:40:00|56821.02
12:40:01|56826.79
12:40:02|56831.92
12:40:02|56847.98
12:40:04|56842.83
12:40:04|56839.07
12:40:05|56833.43
12:40:07|56833.38
12:40:07|56837.08
12:40:09|56842.83
12:40:10|56840.
12:40:10|56840.
12:40:12|56840.
12:40:13|56842.81
12:40:13|56842.82
12:40:15|56842.83
12:40:15|56854.18
12:40:16|56859.36
12:40:17|56852.63
12:40:19|56852.62
12:40:19|56852.63
12:40:21|56852.63
12:40:22|56852.62
12:40:23|56834.54
12:40:24|56841.11
12:40:24|56841.65
12:40:25|56841.66
12:40:26|56834.55
12:40:27|56834.54
12:40:29|56836.89
12:40:30|56841.66
12:40:31|56844.54
12:40:32|56838.31
12:40:33|56839.69
12:40:34|56838.32
12:40:35|56838.32
12:40:36|56841.65
12:40:37|56827.75
12:40:38|56827.71
12:40:39|56826.8
12:40:40|56826.55
12:40:41|56831.14
12:40:42|56825.5
12:40:42|56825.51
12:40:44|56825.51
12:40:45|56825.5
12:40:46|56829.31
12:40:47|56833.99
12:40:48|56842.49
12:40:49|56847.82
12:40:50|56859.07
12:40:51|56859.07
12:40:52|56859.07
12:40:52|56859.07
12:40:53|56859.06
12:40:55|56859.06
12:40:55|56865.47
12:40:57|56865.48
12:40:58|56862.24
12:40:59|56859.98
12:41:00|56854.61
12:41:01|56857.28
12:41:02|56859.05
12:41:03|56864.05
12:41:04|56860.01
12:41:05|56859.05
12:41:07|56859.06
12:41:07|56859.05
12:41:08|56859.06
12:41:09|56859.05
12:41:10|56859.04
12:41:12|56859.04
12:41:13|56859.04
12:41:13|56850.68
12:41:14|56850.67
12:41:15|56850.67
12:41:16|56850.67
12:41:18|56850.67
12:41:18|56855.28
12:41:20|56855.26
12:41:20|56855.27
12:41:21|56857.99
12:41:22|56857.99
12:41:23|56865.47
12:41:24|56871.2
12:41:26|56871.19
12:41:26|56871.2
12:41:27|56871.18
12:41:28|56868.33
12:41:29|56871.2
12:41:30|56872.75
12:41:31|56876.82
12:41:32|56876.82
12:41:33|56872.74
12:41:34|56872.73
12:41:35|56869.81
12:41:36|56872.74
12:41:37|56876.8
12:41:38|56885.23
12:41:40|56882.61
12:41:41|56882.61
12:41:42|56882.59
12:41:43|56878.26
12:41:44|56881.46
12:41:44|56881.45
12:41:45|56881.46
12:41:47|56881.46
12:41:48|56881.45
12:41:48|56883.2
12:41:49|56885.23
12:41:50|56892.78
12:41:52|56893.84
12:41:53|56892.78
12:41:54|56889.94
12:41:55|56887.99
12:41:56|56887.98
12:41:56|56887.98
12:41:57|56887.96
12:41:58|56884.
12:41:59|56876.36
12:42:00|56866.18
12:42:02|56866.19
12:42:03|56874.06
12:42:03|56879.99
12:42:05|56883.
12:42:06|56877.98
12:42:07|56883.73
12:42:08|56873.
12:42:09|56873.01
12:42:10|56873.01
12:42:11|56873.01
12:42:12|56873.01
12:42:13|56876.76
12:42:14|56876.77
12:42:14|56882.
12:42:16|56887.98
12:42:17|56887.99
12:42:18|56884.56
12:42:18|56887.4
12:42:20|56893.94
12:42:20|56893.95
12:42:22|56893.95
12:42:22|56893.95
12:42:24|56893.84
12:42:25|56896.88
12:42:26|56896.87
12:42:27|56909.96
12:42:28|56909.96
12:42:29|56907.1
12:42:30|56907.1
12:42:31|56907.1
12:42:32|56904.64
12:42:33|56901.79
12:42:34|56904.61
12:42:34|56902.71
12:42:36|56898.16
12:42:37|56894.52
12:42:37|56894.53
12:42:39|56900.12
12:42:40|56900.12
12:42:40|56900.12
12:42:42|56900.12
12:42:43|56900.13
12:42:43|56901.78
12:42:45|56903.98
12:42:46|56903.98
12:42:47|56903.99
12:42:48|56903.98
12:42:48|56908.34
12:42:50|56909.97
12:42:51|56902.01
12:42:52|56900.01
12:42:53|56900.
12:42:54|56896.87
12:42:55|56895.77
12:42:56|56897.67
12:42:57|56897.68
12:42:58|56893.96
12:42:58|56885.02
12:42:59|56885.01
12:43:01|56884.57
12:43:01|56880.58
12:43:03|56865.71
12:43:04|56861.14
12:43:05|56859.05
12:43:07|56859.04
12:43:07|56858.85
12:43:08|56857.17
12:43:09|56857.16
12:43:10|56859.04
12:43:11|56873.88
12:43:12|56871.54
12:43:13|56869.65
12:43:14|56868.01
12:43:15|56875.72
12:43:17|56873.61
12:43:17|56873.61
12:43:19|56873.6
12:43:19|56875.05
12:43:21|56872.01
12:43:22|56871.96
12:43:22|56871.56
12:43:24|56871.55
12:43:24|56871.95
12:43:26|56880.08
12:43:27|56880.08
12:43:27|56880.08
12:43:29|56875.24
12:43:30|56872.01
12:43:30|56872.
12:43:32|56872.
12:43:33|56872.
12:43:34|56872.01
12:43:35|56872.01
12:43:36|56873.61
12:43:37|56872.54
12:43:38|56872.55
12:43:39|56872.54
12:43:40|56872.54
12:43:41|56872.54
12:43:42|56872.55
12:43:43|56878.63
12:43:44|56883.36
12:43:45|56883.36
12:43:46|56883.37
12:43:47|56883.36
12:43:47|56883.36
12:43:48|56883.36
12:43:49|56870.06
12:43:50|56872.97
12:43:52|56859.04
12:43:53|56860.66
12:43:53|56860.66
12:43:55|56868.69
12:43:55|56860.66
12:43:57|56860.66
12:43:58|56860.66
12:43:58|56860.66
12:43:59|56860.66
12:44:00|56863.74
12:44:02|56857.53
12:44:02|56861.55
12:44:04|56861.19
12:44:05|56861.19
12:44:07|56852.96
12:44:07|56846.32
12:44:08|56851.49
12:44:09|56850.35
12:44:10|56845.02
12:44:12|56844.65
12:44:12|56838.33
12:44:13|56843.95
12:44:15|56846.38
12:44:15|56846.38
12:44:16|56846.37
12:44:18|56846.38
12:44:19|56846.38
12:44:19|56846.38
12:44:20|56846.38
12:44:21|56846.38
12:44:23|56846.38
12:44:23|56849.31
12:44:24|56850.
12:44:26|56850.
12:44:27|56849.99
12:44:28|56855.81
12:44:28|56855.79
12:44:29|56855.8
12:44:31|56855.79
12:44:32|56855.79
12:44:32|56855.8
12:44:34|56867.01
12:44:34|56867.02
12:44:35|56867.02
12:44:36|56867.02
12:44:38|56867.02
12:44:39|56871.16
12:44:39|56869.9
12:44:40|56869.9
12:44:42|56869.9
12:44:42|56869.89
12:44:43|56869.9
12:44:44|56869.9
12:44:45|56869.89
12:44:46|56869.9
12:44:48|56869.9
12:44:49|56869.89
12:44:50|56869.9
12:44:50|56869.9
12:44:51|56869.9
12:44:52|56869.91
12:44:53|56878.54
12:44:54|56883.09
12:44:56|56883.36
12:44:57|56877.73
12:44:57|56875.46
12:44:59|56875.45
12:44:59|56875.46
12:45:01|56875.46
12:45:02|56875.46
12:45:03|56875.46
12:45:03|56875.45
12:45:05|56875.45
12:45:06|56879.78
12:45:07|56877.01
12:45:08|56889.7
12:45:09|56889.69
12:45:10|56892.88
12:45:11|56892.88
12:45:12|56887.28
12:45:13|56892.29
12:45:14|56891.89
12:45:15|56891.88
12:45:16|56891.88
12:45:17|56911.99
12:45:18|56912.
12:45:19|56919.67
12:45:20|56919.67
12:45:21|56913.02
12:45:22|56915.37
12:45:23|56896.81
12:45:24|56906.
12:45:25|56905.81
12:45:26|56905.81
12:45:27|56905.81
12:45:28|56899.39
12:45:29|56900.06
12:45:30|56900.06
12:45:31|56900.06
12:45:32|56898.59
12:45:33|56889.
12:45:34|56887.28
12:45:35|56887.28
12:45:36|56887.28
12:45:37|56887.24
12:45:38|56887.24
12:45:39|56888.35
12:45:40|56891.72
12:45:41|56891.72
12:45:42|56891.71
12:45:43|56888.27
12:45:44|56885.03
12:45:45|56885.02
12:45:46|56885.02
12:45:47|56867.03
12:45:48|56867.03
12:45:49|56863.79
12:45:50|56857.54
12:45:51|56850.01
12:45:52|56846.39
12:45:53|56841.37
12:45:54|56838.59
12:45:55|56843.96
12:45:56|56843.92
12:45:57|56845.25
12:45:58|56843.94
12:45:59|56838.59
12:46:00|56837.04
12:46:01|56841.37
12:46:02|56841.37
12:46:03|56839.92
12:46:04|56835.01
12:46:06|56831.56
12:46:06|56830.48
12:46:08|56830.48
12:46:09|56835.79
12:46:09|56853.93
12:46:11|56844.05
12:46:12|56837.23
12:46:13|56836.91
12:46:14|56836.94
12:46:14|56842.53
12:46:16|56839.87
12:46:17|56839.87
12:46:18|56839.9
12:46:19|56839.89
12:46:19|56835.
12:46:21|56825.24
12:46:21|56825.52
12:46:23|56825.52
12:46:24|56825.52
12:46:25|56825.52
12:46:26|56825.51
12:46:27|56825.52
12:46:28|56830.85
12:46:29|56843.21
12:46:30|56840.44
12:46:31|56840.43
12:46:32|56840.43
12:46:33|56840.44
12:46:34|56840.44
12:46:35|56844.54
12:46:36|56837.59
12:46:37|56838.86
12:46:38|56838.86
12:46:39|56841.25
12:46:40|56841.25
12:46:41|56843.18
12:46:42|56840.45
12:46:43|56840.46
12:46:44|56840.46
12:46:45|56844.5
12:46:46|56844.48
12:46:47|56840.46
12:46:48|56846.05
12:46:49|56850.
12:46:50|56850.
12:46:51|56850.
12:46:52|56850.01
12:46:53|56850.
12:46:54|56840.91
12:46:55|56840.91
12:46:56|56843.28
12:46:57|56840.98
12:46:58|56840.98
12:46:59|56840.98
12:47:00|56846.54
12:47:01|56846.54
12:47:02|56846.54
12:47:03|56846.54
12:47:04|56846.13
12:47:05|56843.28
12:47:07|56843.29
12:47:07|56843.28
12:47:08|56843.29
12:47:10|56843.29
12:47:11|56843.28
12:47:12|56843.29
12:47:13|56843.29
12:47:14|56843.29
12:47:15|56843.29
12:47:16|56847.85
12:47:16|56847.83
12:47:18|56859.64
12:47:19|56859.63
12:47:20|56859.64
12:47:21|56855.73
12:47:21|56856.74
12:47:23|56845.69
12:47:23|56845.69
12:47:25|56840.98
12:47:26|56840.47
12:47:27|56830.
12:47:27|56821.7
12:47:28|56821.7
12:47:29|56824.54
12:47:31|56827.03
12:47:31|56827.03
12:47:32|56822.43
12:47:33|56828.04
12:47:34|56828.85
12:47:36|56828.84
12:47:37|56823.16
12:47:38|56810.82
12:47:39|56805.51
12:47:39|56807.3
12:47:40|56805.56
12:47:42|56807.31
12:47:43|56807.3
12:47:44|56807.31
12:47:45|56804.71
12:47:45|56804.71
12:47:47|56804.72
12:47:48|56807.8
12:47:49|56807.79
12:47:49|56807.79
12:47:51|56807.84
12:47:52|56810.33
12:47:53|56810.35
12:47:54|56807.31
12:47:54|56807.31
12:47:56|56807.36
12:47:57|56807.83
12:47:58|56810.35
12:47:58|56810.35
12:48:00|56810.35
12:48:01|56807.3
12:48:02|56804.71
12:48:03|56804.71
12:48:03|56800.4
12:48:05|56800.4
12:48:05|56800.39
12:48:06|56800.01
12:48:08|56800.
12:48:09|56800.01
12:48:10|56800.01
12:48:11|56800.
12:48:12|56800.
12:48:13|56800.01
12:48:14|56789.81
12:48:15|56788.47
12:48:16|56787.95
12:48:17|56796.14
12:48:18|56796.14
12:48:19|56795.11
12:48:20|56790.52
12:48:21|56787.84
12:48:22|56787.4
12:48:23|56784.
12:48:24|56784.01
12:48:25|56783.62
12:48:26|56783.63
12:48:28|56789.53
12:48:28|56786.7
12:48:29|56786.7
12:48:30|56785.24
12:48:31|56785.24
12:48:32|56785.24
12:48:33|56785.25
12:48:34|56785.28
12:48:35|56795.32
12:48:36|56789.49
12:48:37|56784.48
12:48:38|56784.48
12:48:39|56784.49
12:48:40|56784.49
12:48:41|56784.49
12:48:42|56784.48
12:48:43|56786.6
12:48:44|56786.61
12:48:45|56786.61
12:48:46|56784.49
12:48:48|56780.26
12:48:49|56780.26
12:48:50|56781.62
12:48:50|56781.62
12:48:52|56780.35
12:48:53|56775.51
12:48:53|56772.06
12:48:55|56772.07
12:48:56|56776.39
12:48:57|56776.29
12:48:58|56778.45
12:48:59|56779.99
12:48:59|56775.78
12:49:00|56773.67
12:49:02|56775.8
12:49:03|56777.92
12:49:04|56772.04
12:49:05|56777.
12:49:05|56781.34
12:49:07|56783.45
12:49:08|56783.44
12:49:09|56783.44
12:49:10|56780.61
12:49:11|56783.45
12:49:12|56783.44
12:49:13|56780.6
12:49:14|56777.77
12:49:15|56775.53
12:49:16|56782.84
12:49:17|56782.84
12:49:18|56789.54
12:49:19|56795.64
12:49:20|56799.64
12:49:21|56799.64
12:49:22|56791.68
12:49:23|56786.01
12:49:24|56786.01
12:49:25|56777.26
12:49:26|56773.1
12:49:27|56774.3
12:49:28|56774.3
12:49:29|56776.98
12:49:30|56776.99
12:49:31|56780.12
12:49:32|56776.9
12:49:33|56779.9
12:49:34|56771.33
12:49:35|56779.71
12:49:36|56776.86
12:49:37|56779.67
12:49:38|56779.67
12:49:39|56776.92
12:49:40|56776.93
12:49:41|56776.92
12:49:42|56776.88
12:49:43|56774.36
12:49:44|56779.7
12:49:45|56779.7
12:49:46|56779.7
12:49:47|56779.69
12:49:48|56779.7
12:49:49|56779.68
12:49:50|56779.67
12:49:51|56791.26
12:49:52|56794.35
12:49:53|56791.48
12:49:54|56791.49
12:49:55|56792.37
12:49:56|56792.37
12:49:57|56796.04
12:49:58|56796.03
12:49:59|56796.03
12:50:00|56791.28
12:50:01|56795.99
12:50:02|56795.99
12:50:03|56795.99
12:50:04|56796.
12:50:05|56796.
12:50:06|56795.49
12:50:07|56791.49
12:50:08|56796.04
12:50:09|56796.04
12:50:10|56794.8
12:50:11|56794.81
12:50:13|56794.81
12:50:14|56795.97
12:50:14|56795.97
12:50:16|56812.24
12:50:17|56813.06
12:50:17|56808.35
12:50:18|56808.35
12:50:19|56809.92
12:50:21|56809.92
12:50:21|56807.04
12:50:23|56810.79
12:50:23|56810.79
12:50:24|56813.06
12:50:25|56819.
12:50:26|56811.88
12:50:28|56806.9
12:50:29|56811.17
12:50:30|56813.31
12:50:30|56816.99
12:50:31|56819.98
12:50:32|56823.98
12:50:34|56823.97
12:50:34|56825.
12:50:36|56828.53
12:50:37|56828.54
12:50:38|56820.6
12:50:39|56820.59
12:50:40|56826.59
12:50:41|56826.58
12:50:42|56821.04
12:50:43|56822.92
12:50:44|56822.92
12:50:45|56822.93
12:50:46|56822.92
12:50:47|56822.93
12:50:48|56823.98
12:50:49|56823.98
12:50:50|56823.98
12:50:51|56823.97
12:50:52|56824.94
12:50:53|56839.71
12:50:54|56839.72
12:50:55|56840.9
12:50:56|56840.9
12:50:57|56840.91
12:50:58|56840.9
12:50:59|56840.9
12:51:00|56840.44
12:51:01|56837.55
12:51:02|56837.56
12:51:03|56837.56
12:51:04|56839.09
12:51:05|56847.82
12:51:06|56852.58
12:51:07|56863.44
12:51:08|56873.32
12:51:09|56886.01
12:51:10|56884.58
12:51:11|56884.58
12:51:12|56881.4
12:51:13|56870.85
12:51:15|56869.98
12:51:15|56869.99
12:51:16|56869.99
12:51:18|56869.98
12:51:18|56862.52
12:51:19|56862.53
12:51:20|56863.97
12:51:21|56863.96
12:51:22|56863.97
12:51:23|56862.82
12:51:24|56862.82
12:51:26|56862.82
12:51:26|56866.85
12:51:27|56862.52
12:51:28|56862.52
12:51:29|56862.52
12:51:30|56852.58
12:51:31|56861.95
12:51:32|56861.96
12:51:33|56861.96
12:51:34|56866.87
12:51:35|56867.34
12:51:36|56867.35
12:51:37|56866.88
12:51:38|56869.72
12:51:39|56866.88
12:51:40|56869.7
12:51:41|56869.7
12:51:42|56869.7
12:51:43|56869.71
12:51:44|56866.88
12:51:45|56842.71
12:51:46|56842.7
12:51:47|56849.3
12:51:48|56849.3
12:51:49|56849.31
12:51:50|56843.27
12:51:51|56843.26
12:51:52|56843.27
12:51:53|56845.75
12:51:54|56845.66
12:51:55|56845.65
12:51:56|56845.65
12:51:57|56847.67
12:51:58|56847.68
12:51:59|56847.68
12:52:00|56851.47
12:52:01|56851.46
12:52:02|56850.24
12:52:03|56848.24
12:52:04|56851.46
12:52:05|56856.99
12:52:06|56853.09
12:52:07|56853.09
12:52:08|56852.45
12:52:09|56852.45
12:52:10|56852.44
12:52:12|56846.29
12:52:13|56849.35
12:52:14|56849.36
12:52:15|56852.43
12:52:16|56845.66
12:52:17|56841.43
12:52:18|56818.88
12:52:19|56804.42
12:52:20|56802.2
12:52:21|56802.21
12:52:22|56801.87
12:52:23|56796.23
12:52:24|56788.22
12:52:25|56788.23
12:52:26|56782.81
12:52:27|56789.35
12:52:28|56788.24
12:52:29|56788.24
12:52:30|56788.24
12:52:31|56788.24
12:52:32|56779.72
12:52:33|56784.26
12:52:34|56784.26
12:52:35|56793.71
12:52:36|56789.52
12:52:37|56788.24
12:52:38|56807.59
12:52:39|56807.61
12:52:40|56800.46
12:52:41|56788.2
12:52:42|56800.36
12:52:43|56795.86
12:52:44|56795.87
12:52:45|56795.87
12:52:46|56795.86
12:52:47|56811.
12:52:48|56811.
12:52:49|56805.51
12:52:50|56802.58
12:52:51|56811.
12:52:52|56818.92
12:52:53|56830.
12:52:54|56812.28
12:52:55|56806.41
12:52:56|56805.5
12:52:57|56801.01
12:52:58|56801.
12:52:59|56810.
12:53:00|56819.59
12:53:01|56814.05
12:53:02|56811.01
12:53:03|56811.01
12:53:04|56811.
12:53:05|56806.86
12:53:06|56804.02
12:53:07|56800.01
12:53:08|56800.01
12:53:09|56797.07
12:53:10|56800.01
12:53:11|56800.01
12:53:13|56799.86
12:53:13|56799.86
12:53:14|56800.01
12:53:16|56801.62
12:53:17|56801.63
12:53:18|56801.63
12:53:19|56801.63
12:53:20|56803.37
12:53:21|56803.36
12:53:22|56805.55
12:53:23|56805.54
12:53:24|56800.01
12:53:25|56800.02
12:53:26|56800.02
12:53:27|56797.17
12:53:28|56800.01
12:53:29|56809.96
12:53:30|56819.58
12:53:31|56819.59
12:53:32|56822.45
12:53:33|56818.85
12:53:34|56818.32
12:53:35|56815.03
12:53:36|56815.02
12:53:37|56810.1
12:53:38|56810.09
12:53:39|56810.11
12:53:40|56810.11
12:53:41|56810.12
12:53:42|56806.29
12:53:43|56810.99
12:53:44|56811.01
12:53:46|56805.55
12:53:46|56805.55
12:53:47|56800.
12:53:48|56800.
12:53:49|56799.99
12:53:50|56799.97
12:53:51|56795.07
12:53:52|56797.16
12:53:53|56799.98
12:53:54|56797.18
12:53:55|56797.18
12:53:56|56793.9
12:53:57|56791.05
12:53:58|56788.24
12:53:59|56788.24
12:54:01|56788.25
12:54:02|56788.24
12:54:03|56788.25
12:54:03|56788.24
12:54:04|56788.23
12:54:05|56788.23
12:54:06|56785.12
12:54:07|56783.84
12:54:08|56783.84
12:54:09|56787.41
12:54:10|56787.42
12:54:11|56786.25
12:54:12|56786.22
12:54:13|56786.21
12:54:15|56785.12
12:54:15|56786.21
12:54:17|56765.01
12:54:18|56765.01
12:54:19|56765.
12:54:19|56765.01
12:54:21|56769.52
12:54:22|56765.02
12:54:23|56765.01
12:54:24|56767.85
12:54:25|56769.14
12:54:26|56767.86
12:54:27|56767.85
12:54:28|56769.13
12:54:29|56769.13
12:54:30|56769.13
12:54:31|56767.84
12:54:32|56767.84
12:54:33|56767.85
12:54:34|56767.85
12:54:35|56767.85
12:54:36|56765.02
12:54:37|56765.02
12:54:38|56765.
12:54:39|56765.
12:54:40|56767.83
12:54:41|56765.01
12:54:42|56762.15
12:54:43|56764.99
12:54:44|56764.95
12:54:45|56764.94
12:54:46|56763.94
12:54:47|56763.95
12:54:48|56763.95
12:54:49|56763.94
12:54:51|56774.81
12:54:51|56774.85
12:54:52|56777.84
12:54:53|56774.77
12:54:54|56774.64
12:54:55|56777.2
12:54:56|56779.81
12:54:57|56777.59
12:54:58|56777.59
12:54:59|56777.57
12:55:00|56770.51
12:55:01|56776.95
12:55:02|56776.94
12:55:03|56777.57
12:55:04|56777.6
12:55:05|56777.58
12:55:06|56777.58
12:55:07|56776.96
12:55:08|56772.36
12:55:09|56772.37
12:55:10|56776.49
12:55:11|56776.49
12:55:12|56776.49
12:55:13|56776.48
12:55:14|56776.48
12:55:16|56771.02
12:55:16|56767.34
12:55:18|56780.
12:55:19|56780.
12:55:20|56780.
12:55:21|56779.99
12:55:22|56767.26
12:55:23|56770.31
12:55:24|56770.32
12:55:25|56770.31
12:55:26|56770.11
12:55:27|56770.03
12:55:28|56770.11
12:55:29|56774.12
12:55:30|56774.53
12:55:31|56776.47
12:55:32|56774.9
12:55:33|56775.
12:55:34|56777.55
12:55:35|56777.56
12:55:36|56783.53
12:55:37|56780.59
12:55:38|56778.08
12:55:39|56783.12
12:55:40|56780.86
12:55:41|56780.86
12:55:42|56780.85
12:55:43|56780.85
12:55:44|56780.85
12:55:45|56780.85
12:55:46|56780.86
12:55:47|56780.85
12:55:48|56781.63
12:55:49|56783.1
12:55:50|56783.09
12:55:51|56783.1
12:55:52|56783.1
12:55:53|56784.3
12:55:54|56784.29
12:55:55|56784.3
12:55:56|56784.29
12:55:57|56767.19
12:55:58|56773.28
12:55:59|56771.65
12:56:00|56772.75
12:56:01|56770.58
12:56:02|56768.02
12:56:03|56770.58
12:56:04|56770.58
12:56:05|56772.32
12:56:06|56768.01
12:56:07|56769.92
12:56:08|56769.91
12:56:09|56768.61
12:56:10|56768.6
12:56:11|56768.01
12:56:12|56766.63
12:56:13|56766.62
12:56:14|56763.95
12:56:15|56763.94
12:56:16|56763.95
12:56:17|56760.6
12:56:19|56760.13
12:56:20|56763.93
12:56:21|56765.68
12:56:22|56765.68
12:56:23|56760.72
12:56:24|56760.72
12:56:25|56760.14
12:56:26|56760.14
12:56:27|56760.72
12:56:28|56760.72
12:56:29|56758.01
12:56:30|56758.01
12:56:31|56758.
12:56:32|56758.01
12:56:32|56758.
12:56:33|56758.
12:56:35|56756.
12:56:36|56755.01
12:56:36|56757.98
12:56:37|56757.98
12:56:39|56757.98
12:56:39|56757.98
12:56:40|56757.45
12:56:41|56755.83
12:56:42|56755.01
12:56:44|56755.01
12:56:45|56755.
12:56:46|56751.29
12:56:46|56750.01
12:56:48|56750.63
12:56:48|56750.01
12:56:50|56751.26
12:56:51|56750.02
12:56:51|56749.54
12:56:53|56750.
12:56:54|56750.
12:56:54|56749.95
12:56:55|56750.
12:56:56|56750.
12:56:58|56749.55
12:56:58|56747.52
12:56:59|56747.53
12:57:01|56748.93
12:57:01|56748.93
12:57:02|56748.92
12:57:03|56748.93
12:57:05|56748.93
12:57:06|56750.
12:57:07|56750.
12:57:08|56750.
12:57:09|56750.
12:57:10|56755.
12:57:11|56771.08
12:57:12|56768.24
12:57:13|56768.23
12:57:14|56768.23
12:57:15|56777.99
12:57:16|56779.99
12:57:17|56779.95
12:57:18|56777.34
12:57:19|56777.34
12:57:20|56777.34
12:57:21|56778.
12:57:22|56783.59
12:57:23|56782.85
12:57:24|56780.
12:57:25|56780.
12:57:26|56780.01
12:57:27|56780.
12:57:28|56780.
12:57:29|56782.85
12:57:30|56782.85
12:57:31|56783.59
12:57:32|56784.74
12:57:33|56784.74
12:57:34|56787.9
12:57:35|56787.91
12:57:36|56787.91
12:57:38|56787.9
12:57:38|56787.91
12:57:39|56805.52
12:57:40|56800.
12:57:41|56789.69
12:57:42|56789.69
12:57:43|56774.51
12:57:44|56780.01
12:57:45|56776.19
12:57:46|56771.09
12:57:47|56766.01
12:57:48|56766.
12:57:49|56769.31
12:57:50|56775.
12:57:51|56781.8
12:57:52|56781.8
12:57:53|56781.8
12:57:54|56790.92
12:57:55|56791.04
12:57:56|56790.92
12:57:57|56789.29
12:57:58|56789.29
12:57:59|56782.03
12:58:00|56778.41
12:58:01|56778.41
12:58:02|56773.26
12:58:03|56767.06
12:58:04|56767.06
12:58:05|56785.28
12:58:06|56785.28
12:58:07|56785.29
12:58:08|56789.28
12:58:09|56789.29
12:58:10|56789.29
12:58:11|56788.13
12:58:12|56782.21
12:58:14|56782.21
12:58:15|56782.2
12:58:15|56780.45
12:58:16|56777.61
12:58:18|56778.71
12:58:19|56778.72
12:58:20|56778.72
12:58:21|56781.98
12:58:22|56786.19
12:58:23|56783.08
12:58:24|56782.2
12:58:25|56782.21
12:58:26|56780.11
12:58:27|56783.67
12:58:28|56785.77
12:58:28|56780.82
12:58:30|56780.81
12:58:31|56778.74
12:58:32|56778.74
12:58:33|56778.74
12:58:34|56778.73
12:58:35|56778.74
12:58:35|56779.91
12:58:37|56779.92
12:58:38|56778.75
12:58:39|56778.76
12:58:40|56774.03
12:58:41|56777.97
12:58:42|56774.84
12:58:43|56774.85
12:58:44|56784.37
12:58:45|56784.37
12:58:46|56787.08
12:58:47|56788.98
12:58:48|56788.99
12:58:48|56788.99
12:58:50|56788.99
12:58:51|56789.29
12:58:52|56789.29
12:58:53|56794.91
12:58:54|56800.
12:58:55|56800.
12:58:56|56801.21
12:58:57|56791.3
12:58:58|56789.32
12:58:59|56789.82
12:59:00|56789.85
12:59:01|56793.76
12:59:02|56793.76
12:59:03|56793.76
12:59:04|56799.63
12:59:05|56799.63
12:59:06|56797.01
12:59:07|56797.02
12:59:08|56797.02
12:59:09|56794.2
12:59:10|56786.6
12:59:11|56783.01
12:59:12|56783.01
12:59:13|56780.16
12:59:14|56780.01
12:59:15|56779.96
12:59:16|56789.78
12:59:17|56789.78
12:59:18|56789.78
12:59:19|56789.78
12:59:20|56789.78
12:59:22|56789.78
12:59:22|56797.85
12:59:23|56797.84
12:59:24|56790.21
12:59:25|56789.8
12:59:26|56789.8
12:59:28|56789.01
12:59:28|56786.19
12:59:29|56786.2
12:59:31|56783.16
12:59:32|56787.5
12:59:33|56787.49
12:59:34|56788.65
12:59:35|56788.65
12:59:36|56786.21
12:59:37|56784.
12:59:38|56783.01
12:59:39|56781.64
12:59:40|56781.64
12:59:41|56787.48
12:59:42|56787.47
12:59:43|56787.47
12:59:44|56787.47
12:59:45|56789.75
12:59:46|56789.74
12:59:47|56789.74
12:59:48|56789.75
12:59:49|56787.48
12:59:50|56787.48
12:59:51|56787.52
12:59:52|56789.73
12:59:53|56787.52
12:59:54|56789.69
12:59:55|56789.77
12:59:56|56789.77
12:59:57|56789.76
12:59:58|56789.77
12:59:59|56789.77
13:00:00|56789.76
13:00:01|56796.44
13:00:02|56793.38
13:00:03|56793.11
13:00:04|56797.85
13:00:05|56800.
13:00:06|56805.13
13:00:07|56805.13
13:00:08|56801.63
13:00:09|56797.84
13:00:10|56790.78
13:00:11|56797.08
13:00:12|56794.
13:00:13|56794.01
13:00:14|56790.97
13:00:15|56796.25
13:00:16|56790.99
13:00:17|56790.99
13:00:18|56790.99
13:00:19|56778.74
13:00:20|56775.22
13:00:21|56778.
13:00:22|56782.67
13:00:23|56779.87
13:00:24|56779.86
13:00:25|56779.87
13:00:27|56782.14
13:00:27|56787.9
13:00:28|56791.72
13:00:30|56791.73
13:00:31|56791.73
13:00:32|56791.73
13:00:32|56791.72
13:00:34|56791.73
13:00:35|56788.91
13:00:36|56786.7
13:00:37|56788.92
13:00:37|56788.91
13:00:39|56788.91
13:00:39|56779.39
13:00:40|56775.17
13:00:42|56771.01
13:00:43|56771.01
13:00:44|56773.85
13:00:45|56767.77
13:00:46|56764.91
13:00:47|56764.91
13:00:47|56764.91
13:00:48|56764.91
13:00:49|56764.91
13:00:51|56764.91
13:00:52|56764.91
13:00:53|56764.91
13:00:54|56764.9
13:00:54|56764.91
13:00:55|56764.9
13:00:57|56761.53
13:00:57|56760.
13:00:58|56760.
13:01:00|56760.75
13:01:00|56768.
13:01:01|56767.99
13:01:02|56768.
13:01:04|56767.99
13:01:05|56767.99
13:01:05|56768.
13:01:06|56767.98
13:01:07|56767.98
13:01:08|56765.14
13:01:09|56765.17
13:01:11|56767.97
13:01:11|56769.99
13:01:12|56771.
13:01:14|56772.98
13:01:14|56772.97
13:01:15|56770.54
13:01:16|56770.99
13:01:17|56770.99
13:01:18|56773.84
13:01:19|56775.66
13:01:21|56775.67
13:01:22|56775.7
13:01:23|56775.71
13:01:24|56775.71
13:01:25|56775.71
13:01:26|56774.7
13:01:27|56780.82
13:01:28|56775.9
13:01:29|56775.89
13:01:30|56779.93
13:01:31|56779.93
13:01:32|56774.92
13:01:33|56770.54
13:01:34|56770.37
13:01:35|56765.17
13:01:36|56769.21
13:01:37|56765.59
13:01:38|56765.55
13:01:39|56770.53
13:01:40|56770.53
13:01:41|56770.54
13:01:42|56770.53
13:01:43|56774.92
13:01:44|56775.89
13:01:45|56779.9
13:01:46|56779.91
13:01:47|56779.91
13:01:48|56779.91
13:01:49|56772.48
13:01:50|56770.7
13:01:51|56770.7
13:01:52|56770.71
13:01:53|56777.13
13:01:54|56775.16
13:01:55|56768.95
13:01:56|56768.95
13:01:58|56766.44
13:01:58|56769.
13:01:59|56772.91
13:02:00|56770.65
13:02:01|56770.65
13:02:02|56770.65
13:02:03|56770.66
13:02:04|56768.95
13:02:05|56758.
13:02:06|56762.65
13:02:07|56762.64
13:02:08|56762.63
13:02:09|56759.56
13:02:10|56755.17
13:02:11|56759.55
13:02:12|56759.56
13:02:13|56762.65
13:02:14|56759.56
13:02:15|56759.56
13:02:16|56759.55
13:02:17|56766.45
13:02:18|56766.45
13:02:19|56766.45
13:02:20|56769.28
13:02:22|56769.29
13:02:23|56769.33
13:02:24|56769.33
13:02:25|56762.65
13:02:26|56762.66
13:02:27|56762.66
13:02:28|56762.65
13:02:29|56762.66
13:02:30|56768.04
13:02:31|56768.04
13:02:32|56767.99
13:02:34|56766.7
13:02:34|56765.7
13:02:35|56765.74
13:02:36|56768.
13:02:37|56763.16
13:02:38|56763.17
13:02:39|56763.17
13:02:40|56763.17
13:02:41|56763.19
13:02:42|56763.19
13:02:43|56763.2
13:02:44|56763.2
13:02:45|56765.57
13:02:46|56765.56
13:02:47|56765.57
13:02:48|56765.57
13:02:49|56765.56
13:02:50|56767.81
13:02:51|56767.81
13:02:52|56767.98
13:02:53|56767.98
13:02:54|56767.98
13:02:55|56767.99
13:02:56|56767.99
13:02:57|56768.
13:02:58|56767.99
13:02:59|56768.
13:03:00|56767.98
13:03:01|56766.28
13:03:02|56766.28
13:03:03|56766.28
13:03:04|56766.27
13:03:05|56765.56
13:03:06|56763.21
13:03:07|56763.21
13:03:08|56763.25
13:03:09|56765.23
13:03:10|56763.22
13:03:11|56763.22
13:03:12|56763.21
13:03:13|56753.59
13:03:14|56753.59
13:03:15|56757.54
13:03:16|56761.44
13:03:17|56761.44
13:03:18|56761.43
13:03:19|56761.44
13:03:20|56761.44
13:03:21|56763.16
13:03:23|56763.16
13:03:23|56763.16
13:03:24|56763.16
13:03:26|56780.
13:03:27|56780.
13:03:28|56780.
13:03:29|56779.99
13:03:30|56775.84
13:03:31|56765.28
13:03:32|56765.27
13:03:33|56766.03
13:03:34|56772.52
13:03:35|56772.53
13:03:36|56772.53
13:03:37|56774.73
13:03:38|56774.74
13:03:39|56774.74
13:03:40|56774.74
13:03:41|56774.73
13:03:42|56774.73
13:03:43|56774.74
13:03:44|56774.74
13:03:45|56775.
13:03:46|56775.
13:03:47|56779.99
13:03:48|56779.99
13:03:49|56780.
13:03:50|56780.
13:03:51|56784.29
13:03:52|56781.46
13:03:53|56780.
13:03:54|56780.
13:03:55|56776.11
13:03:56|56778.29
13:03:57|56778.28
13:03:58|56781.45
13:03:59|56781.45
13:04:00|56783.84
13:04:01|56785.85
13:04:02|56779.99
13:04:03|56780.
13:04:04|56780.
13:04:05|56778.28
13:04:06|56775.44
13:04:07|56779.94
13:04:08|56779.94
13:04:09|56779.93
13:04:10|56778.75
13:04:11|56779.15
13:04:12|56779.14
13:04:13|56774.66
13:04:14|56773.34
13:04:15|56774.46
13:04:16|56774.47
13:04:17|56778.49
13:04:18|56778.75
13:04:19|56789.27
13:04:20|56788.12
13:04:21|56789.76
13:04:22|56789.76
13:04:23|56789.75
13:04:24|56789.76
13:04:26|56789.75
13:04:27|56789.75
13:04:27|56789.76
13:04:28|56789.76
13:04:29|56789.79
13:04:31|56791.72
13:04:32|56791.73
13:04:32|56791.72
13:04:34|56791.72
13:04:34|56792.84
13:04:36|56792.85
13:04:37|56792.85
13:04:38|56792.85
13:04:39|56799.99
13:04:40|56799.99
13:04:41|56799.99
13:04:42|56794.31
13:04:42|56798.68
13:04:44|56798.2
13:04:45|56796.67
13:04:46|56796.68
13:04:47|56796.68
13:04:47|56796.69
13:04:48|56796.7
13:04:49|56796.7
13:04:50|56799.97
13:04:51|56799.98
13:04:53|56799.98
13:04:54|56799.98
13:04:55|56799.98
13:04:56|56799.97
13:04:57|56799.93
13:04:58|56799.93
13:04:59|56797.23
13:05:00|56799.86
13:05:01|56799.86
13:05:02|56799.85
13:05:03|56799.85
13:05:04|56799.97
13:05:05|56799.98
13:05:06|56814.07
13:05:07|56825.2
13:05:08|56822.62
13:05:09|56819.78
13:05:10|56819.58
13:05:11|56815.02
13:05:12|56819.58
13:05:13|56815.11
13:05:14|56817.88
13:05:15|56820.11
13:05:16|56815.75
13:05:17|56816.83
13:05:18|56819.69
13:05:19|56819.68
13:05:20|56824.94
13:05:21|56824.94
13:05:22|56830.43
13:05:23|56830.44
13:05:24|56831.68
13:05:25|56836.1
13:05:26|56836.07
13:05:27|56836.07
13:05:28|56836.08
13:05:29|56836.08
13:05:31|56844.24
13:05:31|56844.24
13:05:32|56844.25
13:05:33|56844.24
13:05:34|56844.24
13:05:35|56844.25
13:05:36|56842.5
13:05:37|56842.29
13:05:38|56838.26
13:05:39|56839.19
13:05:40|56839.19
13:05:41|56839.34
13:05:42|56839.35
13:05:43|56839.35
13:05:44|56839.35
13:05:45|56836.5
13:05:46|56836.49
13:05:47|56816.49
13:05:48|56821.5
13:05:49|56821.5
13:05:50|56821.5
13:05:51|56821.49
13:05:52|56817.38
13:05:53|56820.23
13:05:54|56821.5
13:05:55|56824.14
13:05:56|56824.13
13:05:57|56820.26
13:05:58|56821.28
13:05:59|56826.
13:06:00|56824.16
13:06:01|56824.16
13:06:02|56824.14
13:06:03|56826.4
13:06:04|56826.4
13:06:05|56825.42
13:06:06|56825.37
13:06:07|56815.12
13:06:08|56817.77
13:06:09|56817.46
13:06:10|56812.76
13:06:11|56801.41
13:06:12|56800.01
13:06:13|56803.99
13:06:15|56803.98
13:06:15|56792.85
13:06:17|56792.85
13:06:18|56781.65
13:06:19|56782.99
13:06:19|56783.
13:06:20|56784.99
13:06:21|56789.87
13:06:23|56789.9
13:06:24|56792.83
13:06:24|56792.85
13:06:26|56796.44
13:06:27|56796.43
13:06:28|56794.8
13:06:29|56794.79
13:06:30|56792.33
13:06:31|56792.33
13:06:32|56792.33
13:06:33|56796.43
13:06:34|56796.43
13:06:34|56798.64
13:06:35|56807.06
13:06:37|56807.05
13:06:38|56812.85
13:06:39|56804.99
13:06:40|56804.99
13:06:40|56804.98
13:06:42|56804.98
13:06:43|56801.6
13:06:44|56801.6
13:06:44|56801.61
13:06:46|56807.05
13:06:47|56799.8
13:06:48|56799.79
13:06:49|56799.8
13:06:50|56799.79
13:06:51|56802.56
13:06:52|56806.
13:06:53|56812.62
13:06:54|56810.18
13:06:54|56810.17
13:06:56|56812.59
13:06:57|56812.59
13:06:57|56812.59
13:06:59|56812.59
13:07:00|56812.85
13:07:00|56817.76
13:07:02|56814.91
13:07:03|56819.89
13:07:04|56815.65
13:07:05|56815.68
13:07:06|56815.67
13:07:07|56819.89
13:07:08|56819.88
13:07:09|56819.89
13:07:10|56819.9
13:07:11|56819.89
13:07:12|56819.88
13:07:13|56819.89
13:07:14|56817.04
13:07:15|56819.45
13:07:16|56819.45
13:07:17|56819.45
13:07:18|56817.86
13:07:19|56822.51
13:07:20|56822.52
13:07:21|56822.51
13:07:22|56838.42
13:07:23|56838.42
13:07:24|56838.42
13:07:25|56805.33
13:07:26|56824.01
13:07:27|56824.01
13:07:29|56830.88
13:07:29|56828.04
13:07:30|56825.06
13:07:31|56825.05
13:07:32|56825.05
13:07:33|56825.06
13:07:34|56826.99
13:07:35|56827.07
13:07:36|56827.07
13:07:37|56827.06
13:07:38|56827.07
13:07:39|56833.47
13:07:40|56833.48
13:07:41|56837.59
13:07:42|56837.59
13:07:43|56837.6
13:07:44|56837.6
13:07:45|56838.43
13:07:46|56838.43
13:07:47|56838.43
13:07:48|56838.42
13:07:49|56842.2
13:07:50|56838.45
13:07:51|56838.44
13:07:52|56838.45
13:07:53|56841.58
13:07:54|56841.57
13:07:55|56841.58
13:07:56|56841.57
13:07:57|56841.57
13:07:58|56860.56
13:07:59|56850.67
13:08:00|56856.43
13:08:01|56858.74
13:08:03|56856.43
13:08:03|56856.42
13:08:04|56856.42
13:08:06|56856.43
13:08:06|56856.43
13:08:08|56856.43
13:08:09|56856.43
13:08:09|56856.43
13:08:11|56856.43
13:08:11|56858.18
13:08:13|56858.18
13:08:14|56858.18
13:08:15|56858.18
13:08:15|56861.91
13:08:16|56861.91
13:08:17|56893.16
13:08:18|56883.7
13:08:19|56886.77
13:08:20|56876.67
13:08:22|56876.68
13:08:23|56871.01
13:08:23|56871.
13:08:25|56871.02
13:08:26|56871.02
13:08:27|56875.2
13:08:27|56870.86
13:08:29|56862.99
13:08:30|56863.21
13:08:31|56867.01
13:08:32|56867.01
13:08:33|56867.03
13:08:34|56864.19
13:08:35|56869.6
13:08:36|56865.43
13:08:37|56865.44
13:08:38|56865.44
13:08:39|56865.44
13:08:40|56848.33
13:08:41|56845.82
13:08:42|56845.82
13:08:43|56845.83
13:08:44|56848.03
13:08:45|56850.89
13:08:46|56848.01
13:08:47|56855.66
13:08:48|56855.66
13:08:49|56857.27
13:08:50|56855.5
13:08:51|56859.82
13:08:52|56859.81
13:08:53|56863.15
13:08:54|56864.55
13:08:55|56863.39
13:08:56|56869.6
13:08:57|56869.6
13:08:58|56869.59
13:08:59|56883.7
13:09:00|56900.05
13:09:01|56899.97
13:09:02|56894.12
13:09:03|56893.73
13:09:04|56893.01
13:09:05|56898.37
13:09:06|56898.38
13:09:07|56898.34
13:09:08|56898.34
13:09:09|56898.34
13:09:10|56894.
13:09:11|56884.53
13:09:12|56872.5
13:09:13|56872.51
13:09:14|56874.98
13:09:15|56872.52
13:09:16|56874.85
13:09:17|56871.83
13:09:18|56873.57
13:09:19|56873.57
13:09:20|56873.57
13:09:21|56873.57
13:09:22|56873.57
13:09:23|56872.53
13:09:24|56869.99
13:09:25|56870.
13:09:26|56870.
13:09:27|56870.
13:09:28|56870.
13:09:29|56869.99
13:09:31|56870.
13:09:31|56869.99
13:09:33|56867.15
13:09:33|56867.15
13:09:35|56867.14
13:09:36|56869.6
13:09:36|56869.59
13:09:38|56869.59
13:09:39|56869.59
13:09:39|56869.6
13:09:40|56870.
13:09:42|56870.
13:09:43|56869.99
13:09:43|56870.
13:09:45|56870.
13:09:45|56869.99
13:09:47|56872.84
13:09:48|56872.84
13:09:49|56870.01
13:09:50|56868.04
13:09:51|56859.83
13:09:52|56855.67
13:09:53|56855.66
13:09:54|56855.67
13:09:55|56869.57
13:09:56|56862.22
13:09:57|56868.83
13:09:58|56865.78
13:09:59|56865.78
13:10:00|56865.79
13:10:01|56867.54
13:10:02|56867.54
13:10:03|56861.07
13:10:04|56861.07
13:10:05|56861.07
13:10:06|56861.11
13:10:07|56857.33
13:10:08|56859.74
13:10:09|56861.06
13:10:10|56861.06
13:10:11|56867.54
13:10:12|56867.54
13:10:13|56867.55
13:10:14|56867.54
13:10:15|56867.55
13:10:16|56860.32
13:10:17|56859.74
13:10:18|56859.73
13:10:19|56852.33
13:10:20|56850.01
13:10:21|56844.8
13:10:22|56839.69
13:10:23|56839.68
13:10:24|56840.
13:10:25|56840.
13:10:26|56840.
13:10:27|56840.
13:10:28|56840.
13:10:29|56840.
13:10:30|56839.99
13:10:31|56839.99
13:10:32|56840.
13:10:33|56839.99
13:10:34|56839.99
13:10:35|56840.
13:10:36|56839.99
13:10:37|56840.
13:10:38|56840.
13:10:39|56839.99
13:10:40|56840.
13:10:41|56840.
13:10:42|56849.99
13:10:43|56850.
13:10:44|56850.
13:10:45|56849.99
13:10:46|56851.75
13:10:47|56854.88
13:10:48|56854.87
13:10:49|56854.88
13:10:50|56854.88
13:10:51|56854.88
13:10:52|56859.32
13:10:53|56865.55
13:10:54|56865.54
13:10:55|56865.54
13:10:56|56859.31
13:10:57|56859.32
13:10:58|56859.31
13:10:59|56859.32
13:11:00|56859.36
13:11:01|56859.37
13:11:02|56879.99
13:11:03|56878.72
13:11:04|56878.72
13:11:05|56878.7
13:11:06|56878.69
13:11:07|56867.32
13:11:08|56867.32
13:11:09|56867.31
13:11:10|56867.31
13:11:11|56867.32
13:11:12|56869.78
13:11:13|56867.36
13:11:14|56867.36
13:11:15|56867.35
13:11:16|56854.89
13:11:17|56854.89
13:11:18|56854.89
13:11:19|56854.89
13:11:20|56848.23
13:11:21|56848.23
13:11:22|56848.23
13:11:23|56848.23
13:11:24|56849.85
13:11:25|56852.73
13:11:26|56852.74
13:11:27|56853.89
13:11:28|56853.89
13:11:29|56850.
13:11:31|56848.24
13:11:32|56849.99
13:11:32|56850.
13:11:34|56850.
13:11:35|56856.43
13:11:35|56853.57
13:11:37|56860.
13:11:38|56860.01
13:11:39|56862.32
13:11:40|56862.31
13:11:41|56862.32
13:11:42|56862.31
13:11:43|56860.01
13:11:44|56860.01
13:11:45|56862.32
13:11:46|56862.31
13:11:47|56862.32
13:11:48|56870.
13:11:49|56866.28
13:11:50|56866.28
13:11:51|56866.28
13:11:52|56869.99
13:11:53|56869.99
13:11:54|56870.
13:11:55|56870.
13:11:56|56870.
13:11:57|56869.99
13:11:58|56869.99
13:11:59|56869.99
13:12:00|56870.01
13:12:01|56872.97
13:12:02|56872.97
13:12:03|56872.97
13:12:04|56872.97
13:12:05|56875.
13:12:06|56875.
13:12:07|56875.
13:12:08|56875.
13:12:09|56875.01
13:12:10|56875.01
13:12:11|56875.
13:12:12|56875.01
13:12:13|56875.
13:12:14|56882.64
13:12:15|56887.99
13:12:16|56888.
13:12:17|56887.99
13:12:18|56894.34
13:12:19|56894.35
13:12:20|56883.58
13:12:21|56883.58
13:12:22|56886.92
13:12:23|56887.22
13:12:24|56888.23
13:12:25|56888.24
13:12:26|56888.23
13:12:27|56888.23
13:12:28|56888.23
13:12:29|56888.24
13:12:30|56888.23
13:12:31|56888.23
13:12:32|56888.23
13:12:34|56894.34
13:12:34|56894.34
13:12:36|56894.35
13:12:36|56894.35
13:12:37|56888.94
13:12:38|56891.09
13:12:39|56891.09
13:12:41|56891.09
13:12:41|56891.09
13:12:42|56891.09
13:12:43|56887.4
13:12:44|56890.98
13:12:45|56890.82
13:12:46|56893.66
13:12:47|56893.65
13:12:48|56891.11
13:12:49|56893.64
13:12:50|56895.99
13:12:51|56895.99
13:12:52|56895.99
13:12:53|56891.57
13:12:54|56884.85
13:12:55|56884.65
13:12:56|56884.65
13:12:57|56884.65
13:12:58|56884.64
13:12:59|56879.49
13:13:01|56881.42
13:13:01|56880.03
13:13:02|56880.03
13:13:03|56880.03
13:13:04|56884.63
13:13:05|56893.08
13:13:07|56891.34
13:13:07|56891.19
13:13:09|56891.16
13:13:09|56891.16
13:13:11|56891.19
13:13:11|56894.74
13:13:12|56894.75
13:13:13|56894.75
13:13:14|56894.75
13:13:15|56894.74
13:13:16|56894.74
13:13:17|56894.75
13:13:18|56894.75
13:13:20|56894.75
13:13:20|56887.6
13:13:22|56881.93
13:13:23|56880.02
13:13:23|56880.03
13:13:24|56881.92
13:13:25|56885.
13:13:27|56881.93
13:13:27|56881.94
13:13:28|56884.99
13:13:30|56884.98
13:13:30|56876.3
13:13:32|56880.01
13:13:33|56880.5
13:13:34|56880.49
13:13:35|56880.5
13:13:36|56880.5
13:13:37|56880.5
13:13:38|56882.24
13:13:39|56882.24
13:13:40|56882.24
13:13:41|56882.25
13:13:42|56884.
13:13:43|56883.99
13:13:44|56884.98
13:13:45|56889.58
13:13:46|56889.58
13:13:47|56889.59
13:13:48|56887.6
13:13:49|56880.04
13:13:50|56880.01
13:13:51|56880.01
13:13:52|56880.
13:13:53|56880.
13:13:54|56880.03
13:13:55|56883.4
13:13:56|56883.41
13:13:57|56884.33
13:13:58|56884.34
13:13:59|56884.33
13:14:00|56884.34
13:14:01|56884.34
13:14:02|56884.33
13:14:03|56882.91
13:14:04|56882.91
13:14:05|56884.24
13:14:06|56884.24
13:14:07|56889.58
13:14:08|56897.25
13:14:09|56897.25
13:14:10|56890.44
13:14:11|56894.64
13:14:12|56894.64
13:14:13|56879.04
13:14:14|56879.05
13:14:15|56879.06
13:14:16|56879.07
13:14:17|56879.1
13:14:18|56879.1
13:14:19|56879.09
13:14:20|56871.97
13:14:21|56873.72
13:14:22|56878.91
13:14:23|56878.92
13:14:24|56878.92
13:14:25|56878.9
13:14:26|56878.89
13:14:27|56878.88
13:14:28|56878.88
13:14:29|56878.89
13:14:30|56878.89
13:14:31|56878.9
13:14:32|56876.08
13:14:34|56876.08
13:14:34|56876.09
13:14:35|56878.91
13:14:36|56878.99
13:14:37|56879.
13:14:38|56879.
13:14:40|56880.67
13:14:41|56880.67
13:14:42|56882.73
13:14:43|56883.09
13:14:44|56898.14
13:14:45|56898.13
13:14:45|56885.41
13:14:47|56885.41
13:14:48|56887.15
13:14:49|56887.16
13:14:50|56887.15
13:14:51|56887.15
13:14:52|56887.15
13:14:53|56887.16
13:14:54|56887.16
13:14:55|56887.16
13:14:56|56887.16
13:14:57|56892.46
13:14:58|56892.46
13:14:59|56892.45
13:15:00|56898.12
13:15:01|56899.99
13:15:02|56900.
13:15:03|56895.35
13:15:04|56895.34
13:15:05|56895.34
13:15:06|56895.35
13:15:07|56895.34
13:15:08|56895.34
13:15:09|56902.43
13:15:10|56902.11
13:15:11|56900.84
13:15:12|56900.84
13:15:13|56902.42
13:15:14|56904.84
13:15:15|56904.84
13:15:16|56907.08
13:15:17|56905.74
13:15:18|56905.74
13:15:19|56905.74
13:15:20|56905.73
13:15:21|56900.85
13:15:22|56903.98
13:15:23|56903.98
13:15:24|56906.85
13:15:25|56906.85
13:15:26|56906.84
13:15:27|56904.92
13:15:28|56904.92
13:15:29|56904.91
13:15:30|56909.11
13:15:31|56907.76
13:15:32|56907.77
13:15:33|56907.77
13:15:34|56907.77
13:15:36|56915.38
13:15:36|56922.5
13:15:37|56922.51
13:15:38|56922.5
13:15:40|56922.51
13:15:40|56922.5
13:15:41|56923.69
13:15:42|56923.69
13:15:43|56923.68
13:15:44|56923.68
13:15:45|56930.86
13:15:46|56929.54
13:15:47|56929.63
13:15:48|56923.68
13:15:49|56914.27
13:15:50|56912.64
13:15:51|56914.26
13:15:52|56914.26
13:15:53|56914.26
13:15:54|56914.27
13:15:55|56914.27
13:15:56|56914.27
13:15:57|56916.34
13:15:58|56916.35
13:15:59|56916.35
13:16:00|56916.34
13:16:01|56914.26
13:16:02|56914.27
13:16:03|56914.26
13:16:04|56914.26
13:16:05|56914.26
13:16:06|56914.27
13:16:07|56914.27
13:16:08|56909.3
13:16:09|56906.46
13:16:10|56899.75
13:16:11|56895.21
13:16:12|56887.17
13:16:13|56891.11
13:16:14|56895.19
13:16:15|56894.34
13:16:16|56891.29
13:16:17|56891.28
13:16:18|56891.28
13:16:19|56895.1
13:16:20|56895.1
13:16:21|56895.11
13:16:22|56895.11
13:16:23|56895.11
13:16:24|56895.11
13:16:25|56895.11
13:16:26|56895.1
13:16:27|56891.32
13:16:28|56891.32
13:16:29|56895.09
13:16:30|56895.46
13:16:31|56895.46
13:16:32|56895.45
13:16:33|56895.45
13:16:34|56895.46
13:16:36|56895.46
13:16:37|56895.45
13:16:38|56895.46
13:16:39|56895.45
13:16:40|56895.45
13:16:40|56880.
13:16:42|56880.
13:16:42|56860.
13:16:44|56860.01
13:16:44|56861.41
13:16:46|56850.86
13:16:46|56852.92
13:16:47|56851.07
13:16:48|56851.07
13:16:50|56850.
13:16:50|56841.34
13:16:51|56845.61
13:16:52|56845.61
13:16:54|56845.62
13:16:54|56845.61
13:16:56|56850.25
13:16:56|56850.25
13:16:58|56850.87
13:16:58|56857.06
13:16:59|56853.59
13:17:01|56850.27
13:17:02|56853.45
13:17:02|56856.34
13:17:03|56856.34
13:17:04|56856.35
13:17:06|56856.34
13:17:06|56856.34
13:17:08|56856.34
13:17:09|56856.35
13:17:10|56856.34
13:17:10|56850.85
13:17:12|56850.84
13:17:12|56850.84
13:17:14|56850.85
13:17:15|56850.84
13:17:16|56856.35
13:17:17|56856.35
13:17:18|56856.35
13:17:18|56856.35
13:17:20|56871.92
13:17:20|56871.9
13:17:22|56867.08
13:17:23|56861.41
13:17:23|56864.21
13:17:25|56854.46
13:17:26|56854.46
13:17:27|56857.8
13:17:28|56857.8
13:17:28|56857.8
13:17:30|56857.79
13:17:30|56859.18
13:17:32|56857.83
13:17:33|56861.97
13:17:34|56861.98
13:17:35|56861.97
13:17:36|56861.98
13:17:37|56868.86
13:17:38|56868.86
13:17:39|56868.86
13:17:41|56871.
13:17:41|56871.
13:17:43|56871.
13:17:43|56871.
13:17:45|56870.99
13:17:45|56868.88
13:17:47|56868.87
13:17:47|56868.87
13:17:49|56868.88
13:17:50|56871.
13:17:51|56870.99
13:17:52|56871.
13:17:53|56871.
13:17:54|56869.03
13:17:55|56868.86
13:17:56|56871.9
13:17:57|56871.9
13:17:57|56872.9
13:17:58|56879.99
13:18:00|56882.84
13:18:00|56886.65
13:18:02|56886.65
13:18:02|56886.66
13:18:04|56886.66
13:18:04|56889.5
13:18:05|56883.84
13:18:06|56883.84
13:18:08|56882.87
13:18:09|56882.86
13:18:09|56886.58
13:18:10|56886.58
13:18:11|56886.58
13:18:12|56898.72
13:18:13|56899.99
13:18:14|56902.39
13:18:15|56902.39
13:18:17|56902.38
13:18:17|56900.81
13:18:19|56900.82
13:18:19|56902.38
13:18:20|56902.39
13:18:21|56902.39
13:18:23|56902.39
13:18:24|56907.75
13:18:24|56913.
13:18:26|56905.8
13:18:27|56905.8
13:18:27|56894.31
13:18:28|56900.82
13:18:29|56897.21
13:18:31|56902.38
13:18:31|56905.8
13:18:33|56905.8
13:18:33|56908.81
13:18:34|56905.96
13:18:36|56905.96
13:18:36|56900.93
13:18:38|56905.98
13:18:39|56905.97
13:18:40|56905.81
13:18:41|56902.79
13:18:42|56902.18
13:18:43|56902.57
13:18:44|56905.53
13:18:45|56905.56
13:18:46|56911.4
13:18:47|56926.33
13:18:49|56931.12
13:18:49|56933.98
13:18:50|56924.71
13:18:51|56919.27
13:18:52|56919.27
13:18:53|56919.27
13:18:54|56920.34
13:18:55|56924.46
13:18:56|56918.37
13:18:57|56917.99
13:18:58|56924.47
13:18:59|56919.27
13:19:00|56915.31
13:19:01|56919.81
13:19:02|56919.8
13:19:03|56911.61
13:19:04|56905.42
13:19:05|56909.62
13:19:06|56909.62
13:19:07|56902.79
13:19:08|56900.
13:19:09|56899.96
13:19:10|56900.01
13:19:11|56892.46
13:19:12|56892.47
13:19:13|56896.13
13:19:14|56901.82
13:19:15|56901.83
13:19:16|56905.99
13:19:17|56905.99
13:19:18|56905.99
13:19:19|56904.11
13:19:20|56905.96
13:19:21|56905.95
13:19:22|56905.99
13:19:23|56905.99
13:19:24|56915.96
13:19:25|56915.96
13:19:26|56916.12
13:19:27|56916.12
13:19:28|56916.12
13:19:29|56911.88
13:19:30|56911.88
13:19:31|56911.89
13:19:32|56911.89
13:19:33|56911.86
13:19:34|56908.02
13:19:35|56909.6
13:19:36|56917.61
13:19:37|56922.09
13:19:38|56922.08
13:19:40|56922.14
13:19:41|56922.14
13:19:41|56918.85
13:19:43|56922.14
13:19:44|56922.15
13:19:45|56922.15
13:19:46|56922.15
13:19:47|56922.14
13:19:48|56918.85
13:19:49|56905.99
13:19:50|56896.14
13:19:51|56896.13
13:19:52|56896.14
13:19:53|56896.14
13:19:54|56897.54
13:19:55|56895.18
13:19:56|56892.49
13:19:57|56888.01
13:19:58|56888.01
13:19:59|56888.01
13:20:00|56885.43
13:20:01|56886.66
13:20:02|56886.65
13:20:03|56886.66
13:20:04|56886.65
13:20:05|56886.66
13:20:06|56886.66
13:20:07|56887.18
13:20:08|56885.43
13:20:09|56888.01
13:20:10|56888.01
13:20:11|56888.
13:20:12|56888.01
13:20:13|56904.1
13:20:14|56908.63
13:20:15|56910.
13:20:16|56909.99
13:20:17|56909.99
13:20:18|56905.5
13:20:19|56909.78
13:20:20|56909.78
13:20:21|56909.77
13:20:22|56908.48
13:20:24|56908.48
13:20:24|56908.49
13:20:25|56908.49
13:20:26|56910.
13:20:28|56908.47
13:20:28|56911.59
13:20:29|56918.18
13:20:30|56918.17
13:20:31|56913.99
13:20:32|56914.36
13:20:33|56914.35
13:20:34|56903.18
13:20:35|56910.33
13:20:36|56910.
13:20:37|56912.81
13:20:38|56914.36
13:20:40|56917.99
13:20:40|56910.34
13:20:42|56910.32
13:20:43|56902.41
13:20:44|56890.95
13:20:45|56890.95
13:20:46|56894.94
13:20:47|56892.66
13:20:48|56898.93
13:20:49|56901.54
13:20:50|56901.58
13:20:51|56901.58
13:20:52|56901.56
13:20:53|56900.01
13:20:54|56900.
13:20:55|56899.96
13:20:56|56899.97
13:20:57|56897.09
13:20:58|56898.09
13:20:59|56898.09
13:21:00|56903.56
13:21:01|56903.57
13:21:02|56903.58
13:21:03|56903.57
13:21:04|56903.57
13:21:05|56909.14
13:21:07|56906.64
13:21:07|56910.16
13:21:08|56910.16
13:21:09|56909.89
13:21:10|56909.9
13:21:11|56910.4
13:21:12|56910.39
13:21:13|56910.4
13:21:14|56910.51
13:21:15|56914.59
13:21:16|56914.59
13:21:17|56916.57
13:21:18|56916.58
13:21:19|56917.99
13:21:20|56917.99
13:21:21|56923.84
13:21:22|56923.84
13:21:23|56921.02
13:21:24|56918.14
13:21:26|56910.
13:21:27|56910.
13:21:28|56905.57
13:21:29|56900.02
13:21:29|56900.01
13:21:31|56904.03
13:21:31|56904.04
13:21:32|56904.04
13:21:33|56900.02
13:21:34|56900.02
13:21:35|56900.02
13:21:36|56904.04
13:21:37|56904.04
13:21:38|56904.04
13:21:40|56904.03
13:21:41|56904.04
13:21:42|56904.04
13:21:43|56904.03
13:21:44|56904.03
13:21:45|56909.89
13:21:46|56919.35
13:21:47|56919.36
13:21:49|56915.76
13:21:49|56913.72
13:21:50|56915.36
13:21:51|56915.36
13:21:52|56915.36
13:21:54|56915.32
13:21:55|56915.1
13:21:56|56915.11
13:21:57|56910.59
13:21:58|56910.58
13:21:59|56909.09
13:21:59|56904.58
13:22:00|56908.52
13:22:01|56904.55
13:22:03|56904.23
13:22:03|56900.
13:22:05|56899.96
13:22:05|56904.15
13:22:07|56912.02
13:22:07|56907.16
13:22:08|56910.97
13:22:09|56907.63
13:22:10|56894.9
13:22:12|56892.63
13:22:13|56896.99
13:22:14|56899.53
13:22:15|56899.53
13:22:16|56893.83
13:22:17|56893.83
13:22:18|56909.09
13:22:19|56909.08
13:22:20|56916.28
13:22:21|56916.28
13:22:22|56915.51
13:22:23|56913.64
13:22:24|56913.65
13:22:25|56912.22
13:22:26|56910.97
13:22:27|56910.98
13:22:28|56912.19
13:22:29|56912.18
13:22:30|56912.18
13:22:31|56913.38
13:22:32|56913.38
13:22:33|56909.08
13:22:34|56899.01
13:22:35|56894.16
13:22:36|56894.15
13:22:37|56894.15
13:22:38|56898.86
13:22:39|56898.86
13:22:40|56898.87
13:22:41|56894.55
13:22:42|56898.86
13:22:43|56899.12
13:22:44|56899.
13:22:45|56899.
13:22:46|56899.01
13:22:48|56899.01
13:22:48|56899.
13:22:49|56898.86
13:22:50|56898.87
13:22:51|56898.86
13:22:52|56894.17
13:22:53|56894.17
13:22:54|56882.58
13:22:55|56880.02
13:22:56|56880.01
13:22:57|56876.83
13:22:58|56875.02
13:22:59|56875.03
13:23:00|56882.34
13:23:01|56882.34
13:23:03|56879.07
13:23:03|56879.32
13:23:05|56879.34
13:23:05|56881.97
13:23:06|56876.01
13:23:07|56876.01
13:23:08|56876.02
13:23:09|56876.02
13:23:11|56876.02
13:23:12|56881.98
13:23:12|56882.35
13:23:13|56882.34
13:23:15|56882.28
13:23:16|56882.29
13:23:16|56880.02
13:23:17|56880.
13:23:18|56880.04
13:23:19|56883.75
13:23:20|56880.15
13:23:21|56882.35
13:23:22|56882.35
13:23:23|56882.36
13:23:24|56882.36
13:23:25|56882.4
13:23:27|56884.98
13:23:27|56885.99
13:23:28|56885.99
13:23:29|56874.36
13:23:31|56880.
13:23:32|56879.99
13:23:32|56880.15
13:23:33|56884.97
13:23:34|56888.01
13:23:35|56899.
13:23:36|56899.
13:23:37|56899.01
13:23:38|56899.01
13:23:40|56899.
13:23:40|56899.01
13:23:41|56894.48
13:23:43|56899.
13:23:44|56894.78
13:23:45|56894.78
13:23:46|56894.8
13:23:47|56893.37
13:23:48|56893.37
13:23:49|56893.37
13:23:50|56893.37
13:23:51|56883.17
13:23:52|56889.31
13:23:53|56892.24
13:23:54|56888.84
13:23:55|56889.13
13:23:56|56888.84
13:23:57|56892.99
13:23:58|56892.98
13:23:59|56892.99
13:24:00|56893.06
13:24:01|56893.05
13:24:02|56893.1
13:24:03|56894.77
13:24:04|56894.77
13:24:05|56894.77
13:24:06|56894.77
13:24:07|56894.76
13:24:08|56894.77
13:24:09|56894.76
13:24:10|56894.76
13:24:11|56894.76
13:24:13|56893.1
13:24:13|56893.09
13:24:14|56890.14
13:24:15|56890.15
13:24:17|56893.1
13:24:17|56894.
13:24:18|56894.
13:24:19|56893.99
13:24:20|56893.99
13:24:21|56894.79
13:24:22|56910.32
13:24:23|56893.11
13:24:24|56893.12
13:24:25|56893.98
13:24:26|56890.15
13:24:27|56881.9
13:24:28|56876.98
13:24:29|56880.7
13:24:30|56880.7
13:24:31|56880.16
13:24:32|56874.12
13:24:33|56877.87
13:24:34|56881.2
13:24:35|56892.95
13:24:36|56892.95
13:24:37|56895.15
13:24:38|56890.88
13:24:39|56890.87
13:24:40|56890.88
13:24:41|56892.14
13:24:42|56886.34
13:24:44|56891.7
13:24:45|56894.84
13:24:46|56899.99
13:24:47|56901.55
13:24:48|56901.56
13:24:50|56898.01
13:24:51|56893.2
13:24:51|56894.93
13:24:52|56894.42
13:24:54|56894.41
13:24:55|56893.97
13:24:55|56899.89
13:24:56|56904.83
13:24:58|56904.83
13:24:59|56904.81
13:24:59|56904.79
13:25:00|56904.79
13:25:02|56904.79
13:25:02|56904.8
13:25:04|56903.09
13:25:05|56909.97
13:25:05|56913.99
13:25:07|56910.47
13:25:07|56912.71
13:25:09|56913.99
13:25:10|56913.98
13:25:10|56913.99
13:25:11|56923.99
13:25:12|56923.99
13:25:13|56923.99
13:25:14|56924.
13:25:16|56923.99
13:25:17|56924.
13:25:18|56924.
13:25:18|56926.86
13:25:19|56926.86
13:25:20|56926.98
13:25:22|56926.98
13:25:22|56929.13
13:25:23|56929.14
13:25:24|56931.76
13:25:26|56931.76
13:25:26|56931.76
13:25:27|56937.
13:25:28|56938.77
13:25:29|56938.77
13:25:30|56935.48
13:25:31|56935.48
13:25:33|56935.5
13:25:33|56940.97
13:25:34|56938.19
13:25:35|56930.88
13:25:36|56930.89
13:25:37|56930.89
13:25:39|56930.85
13:25:39|56930.85
13:25:41|56929.18
13:25:41|56929.17
13:25:42|56930.83
13:25:44|56935.48
13:25:44|56935.47
13:25:45|56937.8
13:25:47|56935.
13:25:48|56935.
13:25:49|56935.
13:25:50|56933.25
13:25:51|56919.16
13:25:52|56919.8
13:25:53|56919.8
13:25:54|56932.38
13:25:55|56932.39
13:25:56|56938.76
13:25:57|56930.
13:25:58|56930.
13:25:59|56929.99
13:26:01|56930.
13:26:01|56930.
13:26:02|56929.99
13:26:03|56929.96
13:26:04|56929.95
13:26:05|56930.
13:26:06|56930.
13:26:07|56929.99
13:26:08|56930.
13:26:09|56930.
13:26:10|56929.99
13:26:11|56930.
13:26:12|56930.
13:26:14|56929.99
13:26:14|56929.99
13:26:16|56930.
13:26:17|56930.
13:26:17|56933.41
13:26:18|56931.21
13:26:20|56931.21
13:26:21|56933.38
13:26:22|56933.39
13:26:23|56933.39
13:26:24|56933.4
13:26:25|56933.4
13:26:26|56935.66
13:26:27|56935.67
13:26:27|56936.21
13:26:28|56935.66
13:26:30|56935.66
13:26:31|56935.62
13:26:32|56933.92
13:26:33|56933.93
13:26:34|56933.93
13:26:34|56933.94
13:26:36|56935.66
13:26:37|56947.13
13:26:38|56947.13
13:26:39|56947.12
13:26:39|56947.13
13:26:41|56939.56
13:26:42|56939.56
13:26:43|56941.45
13:26:43|56942.5
13:26:44|56941.46
13:26:45|56946.99
13:26:47|56950.
13:26:48|56950.
13:26:49|56950.
13:26:50|56949.86
13:26:51|56949.99
13:26:52|56950.
13:26:53|56949.99
13:26:54|56949.99
13:26:55|56934.64
13:26:56|56935.38
13:26:57|56939.4
13:26:58|56936.54
13:26:59|56935.4
13:27:00|56934.69
13:27:01|56934.68
13:27:02|56934.67
13:27:03|56934.67
13:27:04|56934.67
13:27:05|56934.72
13:27:06|56941.63
13:27:07|56941.64
13:27:08|56941.64
13:27:09|56941.59
13:27:10|56941.58
13:27:11|56949.99
13:27:12|56943.23
13:27:13|56941.58
13:27:14|56943.98
13:27:15|56943.32
13:27:16|56945.65
13:27:17|56949.12
13:27:18|56946.84
13:27:19|56946.84
13:27:20|56945.63
13:27:21|56945.64
13:27:22|56945.63
13:27:23|56945.64
13:27:24|56945.63
13:27:25|56945.64
13:27:26|56948.48
13:27:27|56948.28
13:27:28|56948.52
13:27:29|56949.91
13:27:30|56948.26
13:27:31|56948.26
13:27:32|56948.27
13:27:33|56948.26
13:27:34|56948.27
13:27:35|56948.28
13:27:36|56949.97
13:27:37|56949.98
13:27:38|56952.08
13:27:39|56956.99
13:27:40|56952.65
13:27:41|56950.07
13:27:42|56952.05
13:27:43|56952.05
13:27:45|56955.56
13:27:45|56955.55
13:27:47|56955.54
13:27:48|56955.54
13:27:48|56952.06
13:27:50|56946.37
13:27:51|56946.37
13:27:52|56946.37
13:27:53|56946.36
13:27:54|56950.59
13:27:55|56950.58
13:27:56|56949.29
13:27:57|56949.28
13:27:58|56949.29
13:27:59|56949.28
13:28:00|56949.28
13:28:01|56946.39
13:28:02|56950.91
13:28:03|56950.91
13:28:04|56949.15
13:28:05|56949.16
13:28:06|56949.15
13:28:07|56950.88
13:28:08|56950.88
13:28:09|56949.15
13:28:10|56949.16
13:28:11|56949.15
13:28:12|56949.16
13:28:13|56949.16
13:28:14|56950.82
13:28:15|56952.25
13:28:16|56949.01
13:28:17|56947.44
13:28:18|56947.44
13:28:19|56947.41
13:28:20|56947.42
13:28:21|56944.69
13:28:22|56940.31
13:28:23|56933.38
13:28:24|56915.41
13:28:25|56915.41
13:28:26|56914.82
13:28:27|56914.83
13:28:28|56914.82
13:28:29|56913.19
13:28:30|56913.19
13:28:31|56913.2
13:28:32|56915.4
13:28:33|56913.69
13:28:34|56913.69
13:28:35|56916.54
13:28:36|56916.54
13:28:37|56916.54
13:28:38|56916.54
13:28:39|56916.54
13:28:40|56916.54
13:28:41|56916.52
13:28:42|56916.52
13:28:43|56916.51
13:28:44|56914.76
13:28:45|56914.76
13:28:46|56914.75
13:28:48|56914.76
13:28:49|56914.76
13:28:50|56914.76
13:28:51|56917.11
13:28:52|56917.11
13:28:53|56911.09
13:28:54|56911.09
13:28:55|56911.09
13:28:56|56911.09
13:28:57|56905.79
13:28:58|56910.96
13:28:59|56910.94
13:29:00|56910.12
13:29:01|56908.69
13:29:02|56906.82
13:29:03|56907.74
13:29:04|56908.64
13:29:05|56908.66
13:29:06|56913.94
13:29:07|56914.75
13:29:08|56919.99
13:29:09|56920.76
13:29:10|56926.2
13:29:11|56926.2
13:29:12|56923.36
13:29:13|56916.18
13:29:14|56922.32
13:29:15|56918.2
13:29:16|56916.82
13:29:17|56916.84
13:29:18|56908.98
13:29:19|56911.83
13:29:20|56911.83
13:29:21|56916.44
13:29:22|56916.45
13:29:23|56918.35
13:29:24|56924.87
13:29:25|56924.17
13:29:26|56921.49
13:29:27|56921.49
13:29:28|56921.49
13:29:29|56922.56
13:29:30|56925.97
13:29:31|56923.67
13:29:32|56926.52
13:29:33|56934.99
13:29:34|56934.99
13:29:35|56934.99
13:29:36|56941.02
13:29:37|56941.02
13:29:38|56946.42
13:29:39|56946.42
13:29:40|56946.42
13:29:41|56946.35
13:29:42|56946.13
13:29:43|56942.
13:29:44|56947.69
13:29:45|56946.67
13:29:46|56946.67
13:29:47|56946.44
13:29:49|56944.86
13:29:49|56944.86
13:29:51|56930.82
13:29:52|56924.11
13:29:53|56926.08
13:29:54|56918.44
13:29:55|56920.13
13:29:56|56913.
13:29:57|56929.8
13:29:58|56925.23
13:29:59|56921.98
13:30:00|56920.78
13:30:01|56924.1
13:30:02|56954.56
13:30:03|56951.55
13:30:04|56972.97
13:30:05|56976.99
13:30:06|56991.65
13:30:07|56994.2
13:30:08|56992.07
13:30:09|56992.06
13:30:10|56999.16
13:30:11|57020.
13:30:12|57025.86
13:30:13|57061.21
13:30:14|57036.16
13:30:15|57028.77
13:30:16|57010.75
13:30:17|57005.06
13:30:18|57011.85
13:30:19|57003.92
13:30:20|57003.92
13:30:21|57003.9
13:30:22|57011.3
13:30:23|57014.13
13:30:24|57021.29
13:30:25|57021.29
13:30:26|57028.7
13:30:27|57029.99
13:30:28|57045.71
13:30:29|57038.35
13:30:30|57049.31
13:30:31|57038.69
13:30:32|57042.59
13:30:33|57045.44
13:30:34|57045.45
13:30:35|57031.22
13:30:36|57031.22
13:30:37|57031.22
13:30:38|57015.
13:30:39|57010.02
13:30:40|57020.32
13:30:41|57022.23
13:30:42|57018.84
13:30:43|57022.34
13:30:44|57035.6
13:30:45|57025.91
13:30:46|57032.95
13:30:47|57030.1
13:30:48|57033.05
13:30:49|57039.
13:30:50|57039.01
13:30:52|57041.72
13:30:52|57043.56
13:30:54|57041.71
13:30:54|57052.69
13:30:55|57052.69
13:30:56|57050.02
13:30:57|57060.8
13:30:58|57056.78
13:30:59|57056.78
13:31:00|57057.08
13:31:01|57059.61
13:31:02|57059.63
13:31:03|57073.34
13:31:04|57073.38
13:31:05|57073.08
13:31:06|57080.18
13:31:08|57094.31
13:31:08|57112.56
13:31:09|57119.99
13:31:10|57120.02
13:31:12|57125.
13:31:12|57130.28
13:31:13|57146.55
13:31:14|57139.38
13:31:15|57159.99
13:31:16|57166.65
13:31:18|57180.
13:31:18|57194.99
13:31:20|57207.07
13:31:20|57224.12
13:31:21|57245.
13:31:22|57247.73
13:31:24|57249.81
13:31:25|57254.29
13:31:25|57275.96
13:31:26|57248.38
13:31:27|57265.77
13:31:29|57232.71
13:31:30|57240.
13:31:31|57240.05
13:31:32|57225.67
13:31:32|57220.93
13:31:34|57232.
13:31:35|57232.18
13:31:36|57217.6
13:31:37|57226.78
13:31:38|57221.99
13:31:39|57219.25
13:31:40|57191.81
13:31:41|57177.74
13:31:42|57175.92
13:31:43|57205.16
13:31:43|57193.23
13:31:45|57199.
13:31:46|57195.09
13:31:47|57174.97
13:31:48|57183.71
13:31:49|57191.31
13:31:50|57188.51
13:31:52|57203.48
13:31:52|57189.37
13:31:53|57200.4
13:31:54|57210.
13:31:56|57235.33
13:31:56|57241.99
13:31:57|57231.77
13:31:58|57248.87
13:31:59|57248.86
13:32:01|57248.87
13:32:02|57255.55
13:32:02|57241.99
13:32:03|57246.2
13:32:04|57219.27
13:32:05|57246.87
13:32:07|57242.59
13:32:07|57249.99
13:32:09|57275.83
13:32:10|57296.95
13:32:11|57342.
13:32:11|57372.97
13:32:13|57364.88
13:32:14|57400.
13:32:15|57414.78
13:32:16|57386.41
13:32:17|57366.79
13:32:17|57360.98
13:32:19|57414.87
13:32:20|57419.18
13:32:21|57395.58
13:32:21|57428.98
13:32:23|57426.3
13:32:24|57441.48
13:32:25|57463.54
13:32:25|57473.31
13:32:27|57479.21
13:32:28|57479.32
13:32:29|57479.57
13:32:29|57466.35
13:32:31|57477.58
13:32:31|57489.21
13:32:33|57489.22
13:32:34|57491.76
13:32:35|57489.21
13:32:35|57501.43
13:32:37|57536.
13:32:37|57536.
13:32:39|57560.7
13:32:40|57581.68
13:32:41|57584.5
13:32:41|57594.03
13:32:43|57596.31
13:32:44|57553.99
13:32:45|57551.03
13:32:46|57524.78
13:32:47|57529.67
13:32:47|57524.19
13:32:49|57516.61
13:32:50|57480.02
13:32:50|57493.17
13:32:52|57461.41
13:32:53|57448.66
13:32:55|57426.65
13:32:56|57469.37
13:32:57|57481.66
13:32:58|57480.29
13:32:59|57484.83
13:33:00|57481.98
13:33:01|57451.22
13:33:02|57446.78
13:33:03|57463.44
13:33:04|57474.48
13:33:05|57496.03
13:33:06|57514.65
13:33:07|57514.66
13:33:08|57506.52
13:33:09|57460.62
13:33:10|57472.17
13:33:11|57449.68
13:33:12|57435.02
13:33:13|57412.14
13:33:14|57401.85
13:33:15|57400.01
13:33:16|57405.61
13:33:17|57429.83
13:33:18|57422.08
13:33:19|57405.63
13:33:20|57393.2
13:33:21|57391.26
13:33:22|57393.1
13:33:23|57391.23
13:33:24|57386.92
13:33:25|57373.92
13:33:26|57370.21
13:33:27|57370.21
13:33:28|57366.96
13:33:29|57352.77
13:33:30|57365.52
13:33:31|57378.43
13:33:32|57401.84
13:33:33|57419.82
13:33:34|57422.1
13:33:35|57446.98
13:33:36|57460.03
13:33:37|57476.57
13:33:38|57468.8
13:33:39|57457.21
13:33:40|57440.
13:33:41|57464.64
13:33:42|57465.74
13:33:43|57479.52
13:33:44|57461.55
13:33:45|57467.05
13:33:46|57472.34
13:33:47|57457.46
13:33:48|57431.68
13:33:49|57431.67
13:33:50|57416.73
13:33:51|57405.46
13:33:52|57420.7
13:33:54|57415.73
13:33:54|57391.27
13:33:55|57384.86
13:33:56|57369.36
13:33:57|57394.49
13:33:59|57394.15
13:33:59|57394.14
13:34:00|57405.28
13:34:01|57403.4
13:34:02|57417.77
13:34:03|57417.78
13:34:04|57406.6
13:34:05|57405.63
13:34:07|57386.01
13:34:07|57391.01
13:34:08|57409.99
13:34:09|57410.
13:34:10|57401.
13:34:11|57409.21
13:34:12|57392.19
13:34:13|57376.1
13:34:14|57372.24
13:34:15|57367.11
13:34:16|57367.1
13:34:17|57367.1
13:34:18|57414.42
13:34:19|57414.42
13:34:20|57400.78
13:34:21|57400.78
13:34:22|57393.18
13:34:23|57388.31
13:34:24|57367.1
13:34:25|57381.43
13:34:26|57369.95
13:34:27|57362.57
13:34:29|57353.24
13:34:29|57367.53
13:34:30|57367.54
13:34:31|57383.5
13:34:32|57388.3
13:34:33|57378.84
13:34:34|57384.54
13:34:35|57388.3
13:34:36|57400.77
13:34:37|57345.77
13:34:38|57345.78
13:34:39|57311.62
13:34:40|57317.85
13:34:41|57293.82
13:34:42|57278.98
13:34:43|57249.99
13:34:45|57236.79
13:34:45|57244.24
13:34:46|57250.
13:34:47|57291.96
13:34:48|57277.22
13:34:49|57291.38
13:34:50|57288.45
13:34:51|57284.86
13:34:52|57279.01
13:34:54|57277.44
13:34:55|57277.48
13:34:56|57313.5
13:34:57|57322.74
13:34:58|57322.75
13:34:59|57322.75
13:35:00|57332.99
13:35:01|57334.
13:35:02|57342.15
13:35:03|57343.89
13:35:04|57362.56
13:35:05|57349.2
13:35:06|57375.97
13:35:07|57415.06
13:35:09|57430.
13:35:09|57408.68
13:35:10|57393.56
13:35:11|57385.64
13:35:12|57389.18
13:35:13|57357.31
13:35:14|57360.19
13:35:15|57368.77
13:35:16|57368.47
13:35:17|57356.89
13:35:18|57341.23
13:35:19|57346.94
13:35:20|57361.79
13:35:21|57366.
13:35:22|57366.04
13:35:23|57379.
13:35:24|57370.28
13:35:25|57366.03
13:35:26|57368.9
13:35:27|57369.51
13:35:28|57367.45
13:35:29|57376.02
13:35:30|57371.37
13:35:31|57371.85
13:35:32|57374.88
13:35:33|57374.88
13:35:34|57351.39
13:35:35|57346.96
13:35:36|57358.41
13:35:37|57365.64
13:35:38|57386.5
13:35:39|57400.
13:35:40|57400.
13:35:41|57363.81
13:35:42|57365.05
13:35:43|57359.33
13:35:44|57354.54
13:35:45|57353.59
13:35:46|57353.58
13:35:47|57353.88
13:35:48|57356.76
13:35:49|57359.3
13:35:50|57363.95
13:35:51|57363.96
13:35:52|57367.1
13:35:53|57355.55
13:35:55|57383.73
13:35:56|57332.88
13:35:57|57337.37
13:35:58|57340.09
13:35:59|57342.84
13:36:00|57347.66
13:36:01|57332.45
13:36:02|57329.01
13:36:03|57323.93
13:36:04|57315.4
13:36:05|57321.14
13:36:06|57339.99
13:36:07|57351.38
13:36:08|57347.78
13:36:09|57341.63
13:36:10|57326.37
13:36:11|57323.64
13:36:12|57352.61
13:36:13|57364.85
13:36:14|57354.59
13:36:15|57373.79
13:36:16|57380.73
13:36:17|57375.39
13:36:18|57373.23
13:36:19|57359.52
13:36:20|57350.
13:36:22|57330.
13:36:22|57323.68
13:36:23|57330.01
13:36:24|57342.
13:36:25|57327.49
13:36:26|57324.37
13:36:27|57339.19
13:36:28|57350.
13:36:29|57348.17
13:36:30|57350.01
13:36:31|57350.02
13:36:32|57354.71
13:36:33|57362.86
13:36:34|57377.25
13:36:35|57377.61
13:36:36|57369.
13:36:37|57369.
13:36:38|57369.01
13:36:39|57370.35
13:36:40|57370.61
13:36:41|57376.35
13:36:42|57370.35
13:36:43|57371.29
13:36:44|57371.3
13:36:45|57369.01
13:36:46|57380.49
13:36:47|57386.01
13:36:48|57374.54
13:36:49|57339.71
13:36:50|57339.71
13:36:51|57342.78
13:36:52|57342.8
13:36:53|57342.8
13:36:54|57348.46
13:36:56|57361.63
13:36:57|57361.61
13:36:58|57384.91
13:36:59|57387.21
13:37:00|57386.88
13:37:01|57391.13
13:37:03|57397.
13:37:03|57396.99
13:37:05|57396.15
13:37:06|57382.69
13:37:07|57380.54
13:37:07|57388.51
13:37:09|57385.63
13:37:09|57371.
13:37:11|57351.61
13:37:11|57333.75
13:37:13|57333.77
13:37:14|57339.34
13:37:14|57325.3
13:37:15|57320.29
13:37:16|57329.69
13:37:18|57328.43
13:37:19|57330.23
13:37:19|57328.38
13:37:21|57328.38
13:37:22|57333.32
13:37:22|57363.4
13:37:24|57352.
13:37:24|57361.07
13:37:26|57361.06
13:37:26|57372.04
13:37:27|57373.04
13:37:28|57373.03
13:37:30|57372.23
13:37:30|57368.51
13:37:31|57369.54
13:37:33|57367.79
13:37:33|57361.71
13:37:34|57360.25
13:37:36|57360.26
13:37:36|57360.25
13:37:37|57350.34
13:37:38|57342.89
13:37:40|57349.79
13:37:40|57342.23
13:37:41|57342.23
13:37:42|57326.43
13:37:43|57321.31
13:37:44|57320.49
13:37:45|57313.39
13:37:46|57309.07
13:37:47|57303.36
13:37:48|57303.35
13:37:49|57303.35
13:37:50|57324.65
13:37:51|57317.27
13:37:53|57313.08
13:37:54|57322.87
13:37:54|57322.88
13:37:55|57320.31
13:37:57|57333.99
13:37:58|57338.22
13:37:59|57341.26
13:38:00|57336.52
13:38:01|57336.49
13:38:02|57343.99
13:38:03|57348.
13:38:04|57343.97
13:38:05|57343.98
13:38:06|57327.21
13:38:07|57322.4
13:38:08|57310.
13:38:09|57291.93
13:38:10|57291.94
13:38:11|57285.46
13:38:12|57285.47
13:38:13|57266.7
13:38:14|57276.5
13:38:15|57285.97
13:38:16|57281.32
13:38:17|57286.64
13:38:18|57297.99
13:38:19|57305.12
13:38:20|57290.8
13:38:21|57281.01
13:38:22|57283.52
13:38:23|57280.36
13:38:24|57280.36
13:38:25|57283.26
13:38:26|57291.15
13:38:27|57303.54
13:38:28|57297.37
13:38:29|57296.95
13:38:30|57287.28
13:38:31|57281.01
13:38:32|57285.65
13:38:33|57291.81
13:38:34|57290.26
13:38:36|57255.01
13:38:36|57271.9
13:38:37|57266.07
13:38:38|57255.01
13:38:39|57259.63
13:38:40|57249.99
13:38:41|57250.
13:38:42|57250.02
13:38:43|57224.64
13:38:44|57234.2
13:38:45|57234.21
13:38:46|57234.65
13:38:47|57210.
13:38:48|57234.17
13:38:49|57227.92
13:38:50|57226.18
13:38:52|57218.02
13:38:52|57200.32
13:38:54|57221.93
13:38:54|57216.82
13:38:55|57203.21
13:38:56|57216.81
13:38:58|57227.
13:38:59|57234.2
13:39:00|57231.64
13:39:01|57231.64
13:39:02|57231.63
13:39:03|57231.64
13:39:04|57231.64
13:39:05|57231.64
13:39:06|57231.64
13:39:07|57234.17
13:39:09|57239.17
13:39:09|57249.98
13:39:11|57239.18
13:39:11|57222.49
13:39:13|57236.31
13:39:14|57224.55
13:39:15|57236.3
13:39:16|57234.35
13:39:17|57219.79
13:39:18|57222.24
13:39:19|57219.03
13:39:20|57227.56
13:39:21|57241.31
13:39:22|57223.
13:39:23|57229.52
13:39:24|57244.91
13:39:25|57242.98
13:39:26|57244.92
13:39:27|57242.97
13:39:28|57235.25
13:39:29|57232.97
13:39:30|57229.46
13:39:30|57229.46
13:39:32|57240.46
13:39:32|57235.26
13:39:33|57240.46
13:39:34|57240.45
13:39:36|57240.45
13:39:37|57232.88
13:39:37|57232.88
13:39:38|57232.89
13:39:39|57232.9
13:39:41|57232.9
13:39:41|57232.89
13:39:43|57230.01
13:39:44|57230.01
13:39:45|57225.36
13:39:46|57220.7
13:39:47|57220.7
13:39:48|57208.1
13:39:49|57208.09
13:39:50|57213.83
13:39:51|57213.83
13:39:52|57213.83
13:39:53|57220.
13:39:54|57222.24
13:39:55|57222.24
13:39:56|57222.23
13:39:57|57222.23
13:39:58|57232.
13:39:59|57228.75
13:40:01|57223.86
13:40:02|57228.75
13:40:03|57228.74
13:40:04|57231.78
13:40:05|57222.68
13:40:05|57228.57
13:40:07|57259.63
13:40:08|57248.28
13:40:09|57248.27
13:40:09|57248.28
13:40:10|57237.8
13:40:11|57237.79
13:40:12|57237.79
13:40:14|57237.8
13:40:15|57237.81
13:40:16|57244.98
13:40:17|57244.98
13:40:18|57238.91
13:40:19|57222.9
13:40:20|57222.89
13:40:21|57222.89
13:40:22|57215.
13:40:23|57211.77
13:40:24|57216.63
13:40:25|57225.76
13:40:26|57225.77
13:40:27|57225.76
13:40:28|57225.76
13:40:29|57223.63
13:40:30|57220.7
13:40:31|57220.69
13:40:32|57220.69
13:40:33|57225.76
13:40:34|57237.78
13:40:35|57242.98
13:40:36|57244.98
13:40:37|57244.97
13:40:38|57244.98
13:40:39|57244.97
13:40:40|57246.72
13:40:41|57259.63
13:40:42|57270.75
13:40:43|57276.36
13:40:44|57276.13
13:40:45|57276.11
13:40:46|57276.1
13:40:47|57276.1
13:40:48|57276.11
13:40:49|57276.11
13:40:50|57276.02
13:40:51|57274.52
13:40:52|57272.17
13:40:53|57272.17
13:40:54|57274.38
13:40:55|57293.92
13:40:56|57298.53
13:40:57|57298.53
13:40:58|57298.54
13:40:59|57298.54
13:41:00|57299.97
13:41:01|57299.98
13:41:02|57299.98
13:41:03|57299.97
13:41:05|57299.98
13:41:05|57315.4
13:41:06|57318.27
13:41:07|57332.68
13:41:08|57338.41
13:41:09|57338.41
13:41:10|57338.41
13:41:12|57324.14
13:41:13|57326.34
13:41:13|57324.14
13:41:15|57324.14
13:41:15|57314.41
13:41:17|57314.41
13:41:17|57314.41
13:41:19|57314.41
13:41:20|57323.9
13:41:20|57323.91
13:41:21|57323.9
13:41:23|57317.33
13:41:23|57305.87
13:41:25|57305.88
13:41:25|57309.32
13:41:26|57309.32
13:41:27|57309.33
13:41:29|57306.65
13:41:30|57294.08
13:41:30|57290.02
13:41:31|57290.02
13:41:33|57290.02
13:41:33|57290.01
13:41:34|57279.64
13:41:35|57267.08
13:41:37|57265.33
13:41:37|57260.1
13:41:38|57254.93
13:41:40|57254.94
13:41:40|57266.37
13:41:42|57266.37
13:41:43|57266.37
13:41:44|57261.43
13:41:45|57258.56
13:41:45|57258.57
13:41:46|57268.22
13:41:47|57276.02
13:41:49|57273.37
13:41:49|57273.37
13:41:51|57273.42
13:41:51|57292.41
13:41:52|57292.4
13:41:53|57299.99
13:41:55|57292.43
13:41:55|57292.43
13:41:57|57288.71
13:41:57|57288.68
13:41:58|57299.99
13:41:59|57289.84
13:42:01|57282.61
13:42:02|57291.76
13:42:03|57292.76
13:42:04|57292.76
13:42:05|57292.77
13:42:06|57292.76
13:42:07|57292.76
13:42:08|57295.77
13:42:09|57295.77
13:42:10|57295.82
13:42:11|57299.99
13:42:12|57299.99
13:42:13|57299.99
13:42:14|57282.95
13:42:15|57282.96
13:42:16|57282.58
13:42:17|57269.77
13:42:18|57283.01
13:42:19|57283.
13:42:20|57268.25
13:42:21|57268.78
13:42:22|57278.65
13:42:23|57278.65
13:42:24|57278.65
13:42:25|57278.64
13:42:26|57278.64
13:42:27|57278.64
13:42:28|57274.77
13:42:29|57274.77
13:42:30|57274.77
13:42:31|57278.62
13:42:32|57278.59
13:42:33|57278.6
13:42:34|57278.6
13:42:35|57278.6
13:42:36|57260.05
13:42:37|57297.39
13:42:38|57297.22
13:42:39|57278.6
13:42:40|57278.6
13:42:41|57292.69
13:42:42|57295.47
13:42:43|57295.47
13:42:44|57295.47
13:42:45|57295.48
13:42:46|57295.47
13:42:47|57298.67
13:42:48|57298.68
13:42:49|57298.67
13:42:50|57298.68
13:42:51|57298.68
13:42:52|57299.99
13:42:53|57304.99
13:42:54|57306.28
13:42:55|57306.27
13:42:56|57306.27
13:42:57|57306.28
13:42:58|57306.27
13:42:59|57306.28
13:43:00|57311.86
13:43:02|57317.12
13:43:03|57309.05
13:43:04|57298.69
13:43:05|57304.96
13:43:06|57301.06
13:43:07|57301.06
13:43:08|57301.07
13:43:09|57301.06
13:43:10|57277.22
13:43:11|57254.35
13:43:12|57254.34
13:43:13|57252.96
13:43:14|57252.95
13:43:15|57250.16
13:43:16|57266.25
13:43:17|57266.24
13:43:18|57258.01
13:43:19|57245.22
13:43:20|57238.71
13:43:21|57234.28
13:43:22|57238.71
13:43:23|57238.71
13:43:24|57245.22
13:43:25|57228.62
13:43:26|57211.75
13:43:27|57216.56
13:43:28|57213.7
13:43:29|57222.99
13:43:30|57231.5
13:43:31|57220.
13:43:32|57220.01
13:43:33|57220.
13:43:34|57214.18
13:43:35|57214.21
13:43:36|57220.01
13:43:37|57220.
13:43:38|57224.33
13:43:39|57224.32
13:43:40|57225.77
13:43:41|57231.5
13:43:42|57227.92
13:43:43|57220.01
13:43:44|57220.01
13:43:45|57226.62
13:43:46|57228.57
13:43:47|57225.77
13:43:48|57225.76
13:43:49|57234.37
13:43:50|57234.37
13:43:51|57228.95
13:43:52|57222.94
13:43:53|57222.92
13:43:54|57228.95
13:43:55|57228.96
13:43:56|57228.96
13:43:57|57228.98
13:43:58|57231.82
13:43:59|57234.26
13:44:00|57234.81
13:44:01|57228.98
13:44:03|57229.01
13:44:04|57233.11
13:44:05|57228.98
13:44:05|57228.94
13:44:07|57228.95
13:44:08|57228.95
13:44:09|57228.94
13:44:10|57228.94
13:44:11|57230.44
13:44:12|57216.88
13:44:13|57216.87
13:44:14|57210.51
13:44:15|57210.52
13:44:16|57210.52
13:44:17|57208.71
13:44:18|57204.06
13:44:19|57206.53
13:44:20|57195.28
13:44:21|57195.28
13:44:22|57195.27
13:44:23|57198.18
13:44:24|57201.09
13:44:25|57198.22
13:44:26|57191.95
13:44:27|57191.95
13:44:28|57191.95
13:44:29|57191.94
13:44:30|57191.94
13:44:31|57194.84
13:44:32|57194.84
13:44:33|57183.9
13:44:34|57183.91
13:44:35|57182.4
13:44:36|57182.36
13:44:37|57169.17
13:44:38|57166.74
13:44:39|57172.61
13:44:40|57143.91
13:44:41|57154.69
13:44:42|57158.87
13:44:43|57153.05
13:44:44|57142.18
13:44:45|57119.71
13:44:46|57132.43
13:44:47|57132.39
13:44:48|57132.38
13:44:49|57132.43
13:44:50|57143.
13:44:51|57137.23
13:44:52|57119.19
13:44:53|57115.
13:44:54|57115.
13:44:55|57115.
13:44:56|57115.
13:44:57|57112.03
13:44:58|57117.84
13:44:59|57102.57
13:45:00|57108.72
13:45:01|57104.12
13:45:02|57100.
13:45:03|57100.05
13:45:04|57095.71
13:45:06|57087.94
13:45:06|57086.18
13:45:07|57083.74
13:45:08|57072.86
13:45:09|57075.72
13:45:10|57056.26
13:45:11|57034.62
13:45:12|57020.34
13:45:13|57000.
13:45:15|56979.91
13:45:15|56948.13
13:45:16|56930.55
13:45:17|56927.86
13:45:18|56974.79
13:45:19|56987.28
13:45:20|56983.27
13:45:21|56962.28
13:45:22|56935.96
13:45:23|56967.09
13:45:24|56985.9
13:45:25|56991.32
13:45:26|56987.35
13:45:28|56978.4
13:45:28|56978.39
13:45:29|56982.96
13:45:30|56982.98
13:45:31|57014.08
13:45:32|57050.
13:45:33|57046.62
13:45:34|57046.56
13:45:36|57043.77
13:45:36|57032.23
13:45:38|57032.22
13:45:39|57047.67
13:45:40|57049.1
13:45:40|57049.09
13:45:41|57079.75
13:45:43|57090.35
13:45:43|57077.85
13:45:45|57065.57
13:45:45|57054.41
13:45:46|57065.57
13:45:48|57065.56
13:45:48|57066.42
13:45:50|57084.24
13:45:50|57087.4
13:45:52|57073.
13:45:52|57067.
13:45:53|57067.98
13:45:54|57067.98
13:45:55|57070.84
13:45:57|57067.98
13:45:57|57054.48
13:45:58|57054.55
13:45:59|57054.53
13:46:00|57054.57
13:46:02|57039.17
13:46:03|57044.14
13:46:04|57039.18
13:46:05|57059.86
13:46:06|57059.86
13:46:07|57059.87
13:46:08|57059.87
13:46:09|57075.98
13:46:10|57083.85
13:46:11|57083.86
13:46:12|57078.12
13:46:13|57067.99
13:46:14|57066.43
13:46:15|57066.42
13:46:16|57056.66
13:46:17|57041.62
13:46:18|57033.01
13:46:19|57035.
13:46:20|57038.29
13:46:21|57038.29
13:46:22|57038.39
13:46:23|57033.02
13:46:24|57033.02
13:46:25|57033.01
13:46:27|57033.02
13:46:27|57033.02
13:46:29|57029.98
13:46:29|57029.99
13:46:31|57035.77
13:46:32|57035.77
13:46:33|57035.76
13:46:34|57040.
13:46:35|57031.08
13:46:36|57031.09
13:46:37|57031.13
13:46:38|57036.02
13:46:38|57038.84
13:46:39|57037.78
13:46:41|57045.41
13:46:42|57047.29
13:46:42|57047.28
13:46:43|57047.29
13:46:44|57047.29
13:46:46|57047.28
13:46:46|57047.28
13:46:48|57052.98
13:46:48|57052.98
13:46:49|57056.6
13:46:50|57056.6
13:46:51|57057.2
13:46:53|57062.7
13:46:54|57065.51
13:46:54|57062.7
13:46:55|57056.35
13:46:56|57061.99
13:46:58|57062.65
13:46:58|57062.65
13:46:59|57062.64
13:47:00|57062.37
13:47:02|57062.36
13:47:03|57057.13
13:47:03|57060.3
13:47:04|57062.35
13:47:06|57076.99
13:47:07|57070.54
13:47:08|57070.69
13:47:09|57062.15
13:47:10|57062.16
13:47:11|57060.62
13:47:12|57060.62
13:47:13|57040.
13:47:14|57039.88
13:47:15|57016.06
13:47:16|57014.08
13:47:17|57014.08
13:47:18|57014.09
13:47:19|57025.
13:47:20|57029.02
13:47:21|57031.08
13:47:22|57031.08
13:47:23|57025.5
13:47:24|57025.5
13:47:25|57025.5
13:47:26|57025.49
13:47:27|57026.12
13:47:28|57017.57
13:47:29|57025.47
13:47:30|57025.46
13:47:31|57013.01
13:47:32|57013.01
13:47:33|57013.
13:47:34|57008.61
13:47:35|57001.01
13:47:36|56980.71
13:47:37|56980.7
13:47:38|56980.71
13:47:39|56980.71
13:47:40|56980.7
13:47:41|56980.71
13:47:42|56980.7
13:47:43|56951.08
13:47:44|56950.01
13:47:45|56950.01
13:47:46|56947.38
13:47:47|56947.39
13:47:48|56944.02
13:47:49|56967.98
13:47:50|56967.97
13:47:51|56952.02
13:47:52|56952.02
13:47:53|56953.76
13:47:54|56947.39
13:47:55|56962.
13:47:56|56950.92
13:47:57|56947.4
13:47:58|56935.15
13:47:59|56921.92
13:48:00|56916.11
13:48:01|56921.05
13:48:02|56921.04
13:48:03|56921.05
13:48:04|56903.54
13:48:05|56884.26
13:48:06|56869.44
13:48:08|56897.41
13:48:09|56904.31
13:48:10|56897.4
13:48:11|56902.16
13:48:12|56881.05
13:48:12|56864.01
13:48:14|56856.93
13:48:15|56848.32
13:48:15|56857.27
13:48:17|56831.99
13:48:18|56818.18
13:48:19|56791.11
13:48:19|56823.19
13:48:20|56841.28
13:48:22|56826.07
13:48:23|56831.99
13:48:23|56859.08
13:48:25|56860.12
13:48:26|56897.91
13:48:27|56902.79
13:48:28|56888.12
13:48:28|56919.72
13:48:30|56893.02
13:48:31|56895.02
13:48:32|56878.01
13:48:33|56887.5
13:48:33|56867.79
13:48:35|56877.54
13:48:36|56872.22
13:48:37|56841.85
13:48:38|56828.86
13:48:39|56822.15
13:48:40|56833.
13:48:41|56833.
13:48:42|56831.1
13:48:43|56809.23
13:48:44|56850.23
13:48:45|56865.42
13:48:46|56876.43
13:48:47|56873.58
13:48:48|56885.
13:48:49|56873.62
13:48:50|56862.01
13:48:51|56845.36
13:48:52|56836.86
13:48:53|56839.82
13:48:54|56848.21
13:48:55|56862.
13:48:56|56863.44
13:48:57|56857.41
13:48:58|56857.4
13:48:59|56857.4
13:49:00|56857.44
13:49:01|56863.44
13:49:02|56867.75
13:49:03|56876.42
13:49:04|56887.51
13:49:05|56900.
13:49:06|56915.96
13:49:07|56920.07
13:49:08|56934.36
13:49:10|56934.36
13:49:10|56934.36
13:49:11|56926.07
13:49:12|56925.96
13:49:13|56915.96
13:49:14|56893.57
13:49:15|56896.43
13:49:17|56904.9
13:49:17|56892.
13:49:18|56869.37
13:49:19|56870.7
13:49:20|56888.2
13:49:21|56895.43
13:49:22|56890.87
13:49:23|56890.86
13:49:24|56905.43
13:49:25|56913.72
13:49:26|56911.42
13:49:27|56922.23
13:49:28|56899.
13:49:29|56903.01
13:49:30|56903.
13:49:31|56891.
13:49:32|56899.04
13:49:33|56899.04
13:49:34|56888.51
13:49:35|56894.19
13:49:37|56868.06
13:49:37|56865.03
13:49:38|56867.34
13:49:39|56894.73
13:49:40|56898.26
13:49:41|56893.09
13:49:42|56878.01
13:49:43|56885.01
13:49:44|56894.89
13:49:45|56893.38
13:49:46|56894.81
13:49:47|56894.81
13:49:48|56903.
13:49:49|56896.27
13:49:50|56868.24
13:49:51|56839.83
13:49:52|56837.59
13:49:54|56858.43
13:49:54|56841.86
13:49:55|56806.87
13:49:57|56809.13
13:49:57|56793.44
13:49:58|56793.45
13:49:59|56791.93
13:50:00|56806.12
13:50:01|56774.35
13:50:02|56774.21
13:50:03|56823.12
13:50:04|56847.64
13:50:05|56844.77
13:50:06|56837.34
13:50:07|56848.7
13:50:09|56869.37
13:50:10|56878.38
13:50:11|56860.04
13:50:12|56894.4
13:50:13|56894.46
13:50:14|56885.73
13:50:16|56895.56
13:50:16|56889.11
13:50:18|56902.47
13:50:19|56902.47
13:50:20|56922.2
13:50:20|56916.65
13:50:21|56902.47
13:50:22|56917.99
13:50:23|56918.
13:50:24|56914.5
13:50:25|56889.11
13:50:27|56875.69
13:50:28|56863.73
13:50:29|56863.73
13:50:29|56863.73
13:50:31|56863.73
13:50:32|56869.71
13:50:32|56877.34
13:50:33|56869.7
13:50:34|56869.7
13:50:35|56872.6
13:50:36|56877.82
13:50:37|56877.81
13:50:38|56877.82
13:50:40|56877.82
13:50:40|56897.64
13:50:42|56840.
13:50:42|56827.31
13:50:43|56832.23
13:50:44|56834.49
13:50:45|56849.98
13:50:46|56836.94
13:50:47|56858.32
13:50:49|56865.84
13:50:50|56865.84
13:50:50|56868.68
13:50:51|56865.19
13:50:53|56853.31
13:50:53|56862.98
13:50:55|56869.99
13:50:56|56880.05
13:50:56|56870.01
13:50:58|56870.01
13:50:58|56849.69
13:50:59|56853.15
13:51:00|56861.21
13:51:01|56851.62
13:51:02|56854.46
13:51:03|56859.51
13:51:04|56875.86
13:51:06|56879.54
13:51:06|56877.39
13:51:07|56879.52
13:51:08|56877.38
13:51:10|56810.66
13:51:11|56800.02
13:51:12|56800.02
13:51:13|56816.76
13:51:14|56816.77
13:51:15|56822.3
13:51:16|56817.6
13:51:17|56806.75
13:51:18|56800.
13:51:19|56796.86
13:51:20|56793.37
13:51:21|56780.7
13:51:22|56780.01
13:51:23|56783.2
13:51:24|56783.21
13:51:25|56787.12
13:51:26|56784.71
13:51:27|56786.99
13:51:28|56790.99
13:51:29|56790.99
13:51:30|56790.99
13:51:31|56784.02
13:51:32|56784.01
13:51:33|56790.92
13:51:34|56785.07
13:51:36|56792.42
13:51:36|56798.69
13:51:37|56810.
13:51:38|56798.71
13:51:39|56825.23
13:51:40|56825.23
13:51:41|56828.1
13:51:42|56821.39
13:51:43|56840.72
13:51:44|56840.72
13:51:45|56840.71
13:51:46|56840.75
13:51:47|56840.75
13:51:48|56855.62
13:51:49|56840.63
13:51:50|56840.76
13:51:51|56849.71
13:51:52|56839.54
13:51:53|56839.54
13:51:54|56839.49
13:51:55|56816.63
13:51:56|56824.21
13:51:57|56821.36
13:51:58|56831.59
13:51:59|56821.77
13:52:00|56822.8
13:52:01|56828.92
13:52:02|56828.91
13:52:03|56839.54
13:52:04|56847.
13:52:05|56849.71
13:52:06|56849.71
13:52:07|56855.63
13:52:08|56847.01
13:52:09|56844.37
13:52:11|56829.77
13:52:12|56821.49
13:52:13|56824.52
13:52:14|56832.69
13:52:15|56832.68
13:52:16|56847.29
13:52:17|56847.28
13:52:18|56835.08
13:52:19|56839.54
13:52:20|56810.87
13:52:21|56822.35
13:52:22|56816.67
13:52:23|56800.01
13:52:24|56790.01
13:52:25|56796.28
13:52:26|56799.12
13:52:27|56796.28
13:52:28|56796.28
13:52:29|56788.23
13:52:30|56780.
13:52:31|56779.39
13:52:32|56773.96
13:52:33|56768.57
13:52:34|56768.99
13:52:35|56768.56
13:52:36|56768.57
13:52:37|56768.57
13:52:38|56768.56
13:52:39|56768.56
13:52:40|56768.54
13:52:41|56785.82
13:52:42|56782.23
13:52:43|56782.22
13:52:44|56782.22
13:52:45|56782.23
13:52:46|56776.98
13:52:47|56776.98
13:52:48|56781.92
13:52:49|56781.92
13:52:50|56785.81
13:52:51|56776.98
13:52:52|56780.01
13:52:53|56743.65
13:52:54|56756.68
13:52:55|56761.53
13:52:56|56769.9
13:52:57|56764.21
13:52:58|56772.03
13:52:59|56774.79
13:53:00|56777.65
13:53:01|56772.68
13:53:02|56783.62
13:53:03|56800.
13:53:04|56794.21
13:53:05|56797.04
13:53:06|56797.04
13:53:07|56803.12
13:53:08|56809.03
13:53:09|56789.01
13:53:10|56791.36
13:53:11|56791.36
13:53:12|56803.06
13:53:13|56810.13
13:53:15|56810.12
13:53:15|56810.13
13:53:16|56805.97
13:53:17|56823.35
13:53:18|56823.36
13:53:19|56834.19
13:53:20|56818.88
13:53:21|56797.05
13:53:22|56800.01
13:53:23|56806.44
13:53:24|56802.84
13:53:25|56802.85
13:53:26|56809.98
13:53:27|56806.78
13:53:28|56808.99
13:53:29|56816.63
13:53:30|56810.95
13:53:31|56815.91
13:53:32|56819.39
13:53:33|56822.94
13:53:34|56828.03
13:53:35|56830.86
13:53:36|56826.15
13:53:37|56843.45
13:53:38|56836.86
13:53:40|56816.63
13:53:40|56816.64
13:53:41|56815.56
13:53:42|56815.99
13:53:43|56816.
13:53:44|56809.75
13:53:45|56797.05
13:53:46|56820.22
13:53:47|56831.47
13:53:48|56847.26
13:53:49|56833.45
13:53:50|56852.35
13:53:52|56852.36
13:53:52|56853.72
13:53:53|56853.72
13:53:54|56853.73
13:53:55|56835.01
13:53:56|56832.25
13:53:57|56832.25
13:53:58|56832.25
13:53:59|56832.26
13:54:00|56842.96
13:54:02|56852.54
13:54:02|56844.64
13:54:03|56843.02
13:54:04|56843.02
13:54:05|56840.11
13:54:06|56837.72
13:54:07|56835.21
13:54:08|56835.21
13:54:09|56843.02
13:54:10|56845.96
13:54:11|56837.75
13:54:13|56822.76
13:54:13|56822.76
13:54:15|56810.99
13:54:16|56809.01
13:54:17|56811.03
13:54:18|56829.46
13:54:19|56829.47
13:54:20|56832.26
13:54:21|56837.4
13:54:22|56837.4
13:54:23|56837.41
13:54:24|56837.41
13:54:25|56837.41
13:54:26|56837.41
13:54:27|56837.41
13:54:28|56837.4
13:54:29|56837.73
13:54:30|56845.34
13:54:31|56848.2
13:54:32|56837.88
13:54:34|56842.93
13:54:34|56842.93
13:54:35|56842.94
13:54:36|56840.08
13:54:37|56842.93
13:54:38|56841.9
13:54:39|56836.58
13:54:41|56840.45
13:54:41|56840.45
13:54:43|56840.45
13:54:44|56833.31
13:54:44|56829.47
13:54:45|56831.01
13:54:46|56831.01
13:54:48|56831.01
13:54:48|56831.01
13:54:49|56829.49
13:54:51|56829.49
13:54:51|56831.01
13:54:52|56831.01
13:54:53|56831.
13:54:55|56829.49
13:54:55|56829.49
13:54:56|56824.18
13:54:57|56804.34
13:54:58|56801.5
13:55:00|56801.5
13:55:00|56804.34
13:55:01|56804.34
13:55:03|56818.94
13:55:03|56822.5
13:55:04|56814.65
13:55:05|56825.27
13:55:07|56819.73
13:55:07|56827.05
13:55:09|56820.16
13:55:10|56819.74
13:55:10|56813.33
13:55:11|56813.33
13:55:12|56824.49
13:55:14|56819.74
13:55:15|56829.43
13:55:16|56829.48
13:55:17|56824.17
13:55:18|56849.99
13:55:19|56855.51
13:55:20|56855.51
13:55:21|56855.51
13:55:22|56849.63
13:55:23|56855.32
13:55:24|56855.32
13:55:25|56855.32
13:55:26|56856.37
13:55:27|56862.89
13:55:28|56868.14
13:55:29|56867.73
13:55:30|56870.19
13:55:31|56875.6
13:55:32|56887.77
13:55:33|56890.11
13:55:34|56899.99
13:55:35|56916.63
13:55:36|56898.21
13:55:37|56895.52
13:55:38|56918.74
13:55:39|56891.8
13:55:40|56892.95
13:55:41|56896.99
13:55:42|56911.49
13:55:43|56901.22
13:55:44|56888.99
13:55:45|56888.24
13:55:46|56885.37
13:55:47|56888.23
13:55:48|56904.59
13:55:49|56904.6
13:55:50|56891.1
13:55:51|56891.11
13:55:52|56872.9
13:55:53|56869.91
13:55:54|56868.42
13:55:55|56868.41
13:55:57|56882.06
13:55:57|56876.47
13:55:58|56880.
13:55:59|56885.26
13:56:00|56882.43
13:56:01|56895.99
13:56:02|56882.75
13:56:03|56882.75
13:56:04|56880.01
13:56:05|56880.02
13:56:06|56895.98
13:56:08|56901.19
13:56:09|56901.2
13:56:10|56899.64
13:56:10|56893.92
13:56:11|56893.96
13:56:13|56893.95
13:56:13|56895.98
13:56:14|56895.98
13:56:15|56893.99
13:56:17|56892.92
13:56:18|56888.44
13:56:19|56892.9
13:56:20|56904.58
13:56:21|56904.59
13:56:22|56904.58
13:56:23|56904.59
13:56:24|56904.6
13:56:25|56902.33
13:56:26|56904.6
13:56:27|56904.6
13:56:28|56904.59
13:56:29|56904.59
13:56:30|56892.92
13:56:31|56884.14
13:56:32|56880.02
13:56:33|56884.14
13:56:34|56874.1
13:56:35|56871.79
13:56:36|56871.79
13:56:37|56862.91
13:56:38|56862.9
13:56:39|56868.42
13:56:40|56871.84
13:56:41|56884.13
13:56:42|56895.46
13:56:43|56895.47
13:56:44|56874.25
13:56:45|56874.24
13:56:46|56874.24
13:56:47|56877.59
13:56:48|56877.58
13:56:49|56881.09
13:56:50|56881.09
13:56:51|56895.46
13:56:52|56895.47
13:56:53|56911.99
13:56:54|56912.
13:56:55|56912.
13:56:56|56899.
13:56:57|56895.99
13:56:59|56895.99
13:56:59|56900.63
13:57:00|56900.63
13:57:01|56903.04
13:57:02|56903.09
13:57:03|56903.09
13:57:04|56918.29
13:57:05|56901.1
13:57:06|56896.41
13:57:07|56896.41
13:57:08|56912.
13:57:09|56909.13
13:57:10|56909.14
13:57:11|56913.6
13:57:12|56913.15
13:57:13|56916.29
13:57:14|56913.44
13:57:16|56908.29
13:57:17|56904.15
13:57:18|56888.35
13:57:18|56902.64
13:57:20|56902.64
13:57:21|56902.09
13:57:22|56892.21
13:57:23|56899.41
13:57:24|56898.85
13:57:25|56899.44
13:57:26|56899.45
13:57:27|56899.46
13:57:28|56899.46
13:57:29|56899.45
13:57:30|56899.46
13:57:31|56899.99
13:57:32|56894.93
13:57:33|56899.97
13:57:34|56896.18
13:57:34|56896.18
13:57:36|56896.18
13:57:37|56896.18
13:57:37|56890.84
13:57:39|56888.11
13:57:40|56888.11
13:57:41|56888.11
13:57:42|56896.16
13:57:43|56896.17
13:57:43|56896.16
13:57:44|56896.16
13:57:46|56896.17
13:57:47|56896.16
13:57:47|56884.12
13:57:49|56880.02
13:57:50|56877.6
13:57:51|56873.98
13:57:52|56873.68
13:57:53|56873.67
13:57:54|56888.1
13:57:55|56888.1
13:57:56|56888.11
13:57:57|56888.11
13:57:58|56874.16
13:57:58|56874.15
13:58:00|56874.16
13:58:01|56857.15
13:58:02|56862.57
13:58:02|56868.8
13:58:04|56864.01
13:58:04|56862.02
13:58:05|56854.48
13:58:06|56845.81
13:58:08|56855.39
13:58:09|56855.39
13:58:10|56860.96
13:58:11|56861.01
13:58:12|56863.99
13:58:13|56875.98
13:58:14|56875.98
13:58:15|56888.12
13:58:16|56894.21
13:58:17|56894.21
13:58:19|56891.98
13:58:20|56891.98
13:58:20|56891.99
13:58:21|56895.01
13:58:22|56893.01
13:58:23|56892.72
13:58:24|56894.77
13:58:25|56893.07
13:58:26|56893.09
13:58:27|56891.98
13:58:28|56891.97
13:58:30|56891.98
13:58:30|56891.97
13:58:31|56890.94
13:58:32|56877.81
13:58:33|56875.98
13:58:34|56875.99
13:58:35|56873.12
13:58:36|56873.11
13:58:37|56860.45
13:58:38|56854.01
13:58:39|56854.
13:58:40|56854.01
13:58:41|56859.81
13:58:42|56859.76
13:58:43|56859.76
13:58:45|56859.74
13:58:45|56859.75
13:58:46|56859.74
13:58:47|56854.01
13:58:48|56852.93
13:58:49|56840.01
13:58:50|56829.94
13:58:52|56834.47
13:58:53|56848.91
13:58:53|56849.78
13:58:55|56850.01
13:58:55|56855.88
13:58:57|56850.1
13:58:57|56850.1
13:58:59|56850.28
13:58:59|56850.01
13:59:01|56846.28
13:59:01|56842.97
13:59:02|56848.9
13:59:03|56855.62
13:59:04|56846.27
13:59:06|56840.75
13:59:06|56839.43
13:59:07|56846.14
13:59:08|56848.88
13:59:09|56847.15
13:59:11|56844.31
13:59:11|56851.75
13:59:12|56849.65
13:59:14|56863.98
13:59:15|56863.99
13:59:16|56863.98
13:59:16|56863.98
13:59:17|56874.42
13:59:19|56885.25
13:59:20|56885.25
13:59:21|56885.25
13:59:22|56882.73
13:59:23|56882.72
13:59:24|56878.05
13:59:25|56878.06
13:59:26|56873.01
13:59:27|56868.78
13:59:28|56868.78
13:59:29|56868.79
13:59:30|56868.8
13:59:31|56864.2
13:59:32|56864.2
13:59:33|56863.99
13:59:34|56856.97
13:59:35|56856.96
13:59:36|56856.97
13:59:37|56857.
13:59:38|56860.47
13:59:39|56853.01
13:59:40|56853.36
13:59:41|56853.37
13:59:42|56853.36
13:59:43|56860.31
13:59:44|56877.4
13:59:45|56874.55
13:59:46|56876.75
13:59:47|56881.47
13:59:48|56881.46
13:59:49|56881.46
13:59:50|56881.46
13:59:51|56881.47
13:59:52|56881.47
13:59:53|56885.67
13:59:54|56882.39
13:59:55|56882.38
13:59:56|56882.38
13:59:57|56872.77
13:59:58|56863.19
13:59:59|56863.2
14:00:00|56861.45
14:00:01|56882.39
14:00:02|56882.36
14:00:03|56896.49
14:00:04|56887.98
14:00:05|56866.15
14:00:06|56869.07
14:00:07|56867.68
14:00:08|56875.51
14:00:09|56838.39
14:00:10|56833.02
14:00:11|56829.27
14:00:12|56838.39
14:00:13|56801.15
14:00:14|56793.97
14:00:15|56792.84
14:00:17|56774.66
14:00:17|56760.87
14:00:19|56760.48
14:00:20|56769.93
14:00:20|56760.42
14:00:21|56751.67
14:00:22|56754.62
14:00:23|56754.62
14:00:25|56767.98
14:00:26|56767.71
14:00:27|56758.86
14:00:28|56767.98
14:00:29|56766.24
14:00:29|56767.97
14:00:31|56773.63
14:00:31|56762.
14:00:33|56760.
14:00:34|56767.47
14:00:34|56758.86
14:00:35|56767.73
14:00:36|56760.01
14:00:38|56758.87
14:00:38|56758.86
14:00:40|56739.09
14:00:41|56746.71
14:00:42|56767.
14:00:43|56758.03
14:00:44|56754.92
14:00:44|56744.64
14:00:46|56749.11
14:00:47|56755.23
14:00:48|56742.42
14:00:49|56748.72
14:00:50|56744.72
14:00:51|56759.94
14:00:52|56752.12
14:00:53|56754.
14:00:54|56759.92
14:00:55|56746.01
14:00:56|56737.79
14:00:57|56762.01
14:00:58|56755.85
14:00:59|56738.75
14:01:00|56746.91
14:01:01|56764.47
14:01:02|56764.47
14:01:03|56766.04
14:01:04|56745.67
14:01:05|56761.01
14:01:06|56767.48
14:01:07|56767.56
14:01:08|56779.51
14:01:09|56781.99
14:01:10|56774.01
14:01:11|56774.01
14:01:12|56777.93
14:01:13|56791.57
14:01:14|56788.62
14:01:15|56787.82
14:01:16|56777.08
14:01:17|56767.09
14:01:18|56755.92
14:01:19|56755.91
14:01:20|56755.91
14:01:21|56755.96
14:01:23|56771.98
14:01:24|56773.99
14:01:24|56773.99
14:01:26|56762.59
14:01:27|56771.
14:01:28|56782.14
14:01:29|56775.
14:01:30|56780.91
14:01:31|56780.91
14:01:32|56780.91
14:01:33|56778.35
14:01:34|56778.47
14:01:35|56790.97
14:01:36|56799.4
14:01:37|56795.43
14:01:38|56789.73
14:01:39|56789.69
14:01:40|56785.01
14:01:41|56781.01
14:01:42|56781.01
14:01:43|56788.51
14:01:44|56796.73
14:01:45|56796.72
14:01:46|56799.98
14:01:47|56783.82
14:01:48|56784.57
14:01:49|56784.56
14:01:50|56788.92
14:01:51|56788.91
14:01:52|56794.58
14:01:53|56789.48
14:01:54|56788.51
14:01:55|56781.
14:01:56|56780.92
14:01:57|56778.39
14:01:58|56778.38
14:01:59|56780.87
14:02:00|56774.08
14:02:01|56778.34
14:02:02|56786.59
14:02:03|56794.03
14:02:04|56787.62
14:02:05|56782.98
14:02:06|56782.99
14:02:07|56800.
14:02:08|56799.99
14:02:09|56799.99
14:02:10|56799.99
14:02:11|56796.2
14:02:12|56796.2
14:02:13|56796.21
14:02:14|56799.96
14:02:16|56799.88
14:02:16|56799.87
14:02:17|56799.96
14:02:18|56798.48
14:02:19|56799.62
14:02:20|56799.62
14:02:22|56799.59
14:02:22|56799.6
14:02:24|56804.99
14:02:25|56805.03
14:02:26|56809.98
14:02:27|56818.92
14:02:28|56822.58
14:02:29|56835.15
14:02:30|56829.86
14:02:31|56822.06
14:02:32|56822.06
14:02:32|56829.84
14:02:33|56829.85
14:02:35|56835.49
14:02:36|56837.26
14:02:37|56835.5
14:02:38|56835.49
14:02:39|56835.49
14:02:40|56835.5
14:02:41|56835.49
14:02:42|56835.49
14:02:43|56822.48
14:02:44|56814.
14:02:45|56814.02
14:02:46|56812.56
14:02:47|56812.56
14:02:48|56816.7
14:02:49|56822.49
14:02:50|56831.5
14:02:51|56827.89
14:02:52|56827.89
14:02:53|56828.19
14:02:54|56828.19
14:02:55|56835.37
14:02:56|56835.38
14:02:57|56830.15
14:02:58|56830.18
14:02:59|56821.66
14:03:00|56825.28
14:03:01|56829.62
14:03:02|56831.18
14:03:03|56832.47
14:03:04|56832.5
14:03:05|56832.52
14:03:06|56838.19
14:03:07|56835.39
14:03:08|56835.4
14:03:09|56832.49
14:03:10|56830.02
14:03:11|56832.5
14:03:12|56830.07
14:03:13|56830.07
14:03:14|56832.47
14:03:15|56832.48
14:03:17|56832.5
14:03:17|56832.5
14:03:18|56832.5
14:03:19|56832.49
14:03:20|56832.49
14:03:22|56832.5
14:03:23|56832.5
14:03:24|56832.5
14:03:25|56832.49
14:03:26|56832.5
14:03:27|56835.79
14:03:28|56835.79
14:03:30|56835.78
14:03:30|56840.
14:03:31|56840.
14:03:32|56843.27
14:03:34|56843.27
14:03:34|56844.65
14:03:35|56841.52
14:03:36|56841.52
14:03:38|56840.73
14:03:39|56841.26
14:03:40|56845.89
14:03:41|56845.88
14:03:42|56867.4
14:03:43|56850.8
14:03:43|56847.37
14:03:44|56850.79
14:03:45|56850.78
14:03:47|56850.79
14:03:47|56850.79
14:03:49|56860.77
14:03:50|56860.76
14:03:51|56863.59
14:03:52|56866.46
14:03:53|56866.44
14:03:54|56868.62
14:03:55|56868.62
14:03:56|56868.62
14:03:57|56875.98
14:03:58|56873.11
14:03:59|56866.46
14:04:00|56862.06
14:04:01|56862.05
14:04:02|56869.43
14:04:03|56871.56
14:04:04|56867.19
14:04:05|56847.38
14:04:06|56852.8
14:04:07|56851.75
14:04:08|56851.76
14:04:09|56851.76
14:04:10|56851.76
14:04:11|56847.4
14:04:12|56829.
14:04:13|56828.1
14:04:14|56828.1
14:04:15|56826.35
14:04:16|56825.09
14:04:17|56826.35
14:04:18|56840.
14:04:19|56836.85
14:04:20|56836.85
14:04:21|56836.85
14:04:23|56846.28
14:04:24|56841.06
14:04:24|56838.03
14:04:26|56838.03
14:04:27|56830.33
14:04:28|56830.33
14:04:29|56836.84
14:04:30|56835.09
14:04:31|56835.02
14:04:32|56835.03
14:04:32|56835.02
14:04:33|56834.52
14:04:34|56834.53
14:04:35|56835.01
14:04:36|56835.02
14:04:38|56836.84
14:04:39|56836.84
14:04:40|56835.41
14:04:40|56836.83
14:04:41|56838.87
14:04:42|56838.87
14:04:43|56851.75
14:04:45|56856.66
14:04:46|56856.64
14:04:46|56856.63
14:04:48|56856.63
14:04:49|56852.32
14:04:50|56852.92
14:04:51|56856.44
14:04:52|56856.43
14:04:53|56856.43
14:04:54|56852.32
14:04:55|56852.37
14:04:56|56852.36
14:04:57|56853.78
14:04:58|56853.79
14:04:59|56853.78
14:04:59|56856.43
14:05:01|56859.55
14:05:02|56857.19
14:05:02|56856.71
14:05:04|56847.9
14:05:05|56847.05
14:05:06|56847.86
14:05:07|56858.33
14:05:08|56858.34
14:05:09|56858.34
14:05:10|56858.33
14:05:10|56858.31
14:05:12|56848.96
14:05:12|56839.65
14:05:14|56837.96
14:05:14|56830.08
14:05:16|56831.41
14:05:17|56842.78
14:05:18|56842.99
14:05:18|56843.01
14:05:20|56843.03
14:05:20|56843.02
14:05:22|56845.88
14:05:23|56835.62
14:05:24|56835.58
14:05:25|56825.09
14:05:27|56825.09
14:05:27|56825.1
14:05:29|56830.88
14:05:29|56835.19
14:05:31|56842.13
14:05:32|56842.12
14:05:32|56842.12
14:05:34|56842.13
14:05:35|56842.13
14:05:36|56843.
14:05:37|56861.06
14:05:37|56895.08
14:05:38|56894.23
14:05:39|56887.9
14:05:40|56886.77
14:05:42|56886.74
14:05:43|56874.38
14:05:44|56866.38
14:05:45|56873.53
14:05:46|56873.54
14:05:47|56873.53
14:05:48|56864.43
14:05:48|56864.43
14:05:49|56867.8
14:05:51|56861.24
14:05:51|56861.27
14:05:52|56861.27
14:05:54|56861.28
14:05:55|56861.28
14:05:56|56861.27
14:05:56|56861.28
14:05:57|56861.27
14:05:59|56868.97
14:06:00|56871.61
14:06:01|56864.45
14:06:02|56868.75
14:06:03|56870.18
14:06:03|56867.32
14:06:05|56864.
14:06:06|56864.01
14:06:06|56862.73
14:06:08|56868.98
14:06:09|56865.98
14:06:09|56865.97
14:06:11|56865.98
14:06:11|56865.98
14:06:13|56865.97
14:06:14|56864.02
14:06:15|56864.01
14:06:16|56864.02
14:06:17|56864.01
14:06:18|56868.26
14:06:19|56866.25
14:06:20|56866.26
14:06:21|56867.22
14:06:21|56866.26
14:06:23|56866.26
14:06:24|56866.26
14:06:25|56866.27
14:06:26|56866.26
14:06:27|56873.52
14:06:28|56873.52
14:06:29|56873.53
14:06:30|56881.33
14:06:32|56885.23
14:06:32|56885.22
14:06:34|56882.51
14:06:35|56882.5
14:06:35|56878.43
14:06:36|56882.46
14:06:38|56889.14
14:06:39|56882.48
14:06:39|56893.92
14:06:41|56880.
14:06:41|56880.09
14:06:43|56886.64
14:06:44|56885.41
14:06:45|56885.41
14:06:46|56885.44
14:06:46|56888.78
14:06:47|56889.99
14:06:48|56892.97
14:06:50|56889.1
14:06:51|56889.11
14:06:51|56882.3
14:06:53|56885.39
14:06:54|56885.41
14:06:55|56886.82
14:06:56|56888.41
14:06:57|56888.42
14:06:58|56888.41
14:06:59|56891.29
14:07:00|56891.29
14:07:01|56896.75
14:07:02|56893.9
14:07:03|56893.89
14:07:04|56893.89
14:07:05|56893.89
14:07:06|56893.89
14:07:07|56890.07
14:07:08|56892.92
14:07:09|56890.
14:07:10|56887.95
14:07:11|56887.96
14:07:12|56904.58
14:07:13|56909.23
14:07:14|56912.93
14:07:15|56914.99
14:07:16|56915.
14:07:17|56912.94
14:07:18|56918.03
14:07:19|56908.81
14:07:20|56914.59
14:07:21|56919.11
14:07:22|56919.2
14:07:23|56922.1
14:07:24|56925.84
14:07:25|56929.86
14:07:26|56929.86
14:07:28|56925.84
14:07:28|56922.1
14:07:29|56915.48
14:07:31|56914.91
14:07:31|56914.91
14:07:32|56918.14
14:07:33|56911.06
14:07:34|56914.7
14:07:36|56917.48
14:07:36|56914.85
14:07:38|56917.75
14:07:39|56923.79
14:07:39|56919.29
14:07:40|56919.28
14:07:42|56919.28
14:07:42|56922.93
14:07:44|56922.93
14:07:44|56923.79
14:07:46|56928.84
14:07:46|56928.83
14:07:48|56928.84
14:07:49|56928.83
14:07:49|56919.29
14:07:51|56917.63
14:07:51|56917.64
14:07:52|56917.68
14:07:53|56917.72
14:07:54|56921.01
14:07:56|56922.93
14:07:56|56921.03
14:07:57|56921.01
14:07:58|56902.49
14:07:59|56899.55
14:08:01|56902.55
14:08:01|56900.06
14:08:02|56900.4
14:08:03|56900.39
14:08:04|56899.91
14:08:06|56894.07
14:08:06|56889.12
14:08:07|56891.98
14:08:08|56880.27
14:08:10|56880.
14:08:10|56877.29
14:08:11|56880.67
14:08:12|56885.99
14:08:14|56888.
14:08:14|56888.58
14:08:15|56888.58
14:08:17|56888.58
14:08:18|56888.57
14:08:19|56888.57
14:08:19|56888.57
14:08:20|56888.57
14:08:21|56888.33
14:08:23|56888.34
14:08:24|56888.34
14:08:25|56885.29
14:08:25|56881.21
14:08:27|56886.98
14:08:28|56888.56
14:08:29|56891.97
14:08:30|56891.97
14:08:31|56891.96
14:08:32|56889.11
14:08:33|56887.35
14:08:35|56886.15
14:08:35|56888.57
14:08:36|56889.11
14:08:37|56889.1
14:08:38|56889.1
14:08:39|56891.95
14:08:40|56897.61
14:08:41|56894.09
14:08:42|56899.29
14:08:43|56899.98
14:08:44|56914.84
14:08:46|56917.7
14:08:46|56912.02
14:08:47|56912.01
14:08:48|56912.
14:08:49|56912.
14:08:50|56912.
14:08:51|56912.
14:08:52|56915.29
14:08:53|56916.68
14:08:55|56916.68
14:08:56|56909.01
14:08:56|56904.1
14:08:58|56906.46
14:08:58|56906.46
14:08:59|56909.33
14:09:00|56905.75
14:09:01|56899.29
14:09:02|56899.
14:09:04|56902.03
14:09:04|56902.02
14:09:06|56912.03
14:09:06|56906.32
14:09:07|56906.98
14:09:08|56907.02
14:09:09|56909.64
14:09:11|56909.64
14:09:11|56904.01
14:09:13|56894.96
14:09:13|56892.1
14:09:15|56886.69
14:09:15|56881.32
14:09:16|56881.31
14:09:18|56881.32
14:09:18|56881.3
14:09:20|56881.3
14:09:20|56881.3
14:09:21|56887.99
14:09:22|56902.01
14:09:24|56902.01
14:09:24|56902.01
14:09:25|56909.59
14:09:26|56909.58
14:09:28|56856.8
14:09:29|56840.58
14:09:30|56825.09
14:09:31|56825.09
14:09:32|56814.58
14:09:33|56814.57
14:09:34|56814.12
14:09:35|56827.53
14:09:36|56820.25
14:09:37|56800.01
14:09:38|56793.11
14:09:39|56792.12
14:09:40|56794.34
14:09:41|56794.84
14:09:42|56799.99
14:09:43|56799.99
14:09:44|56800.
14:09:45|56803.99
14:09:46|56807.1
14:09:47|56806.92
14:09:48|56806.93
14:09:49|56806.93
14:09:50|56806.93
14:09:51|56806.97
14:09:52|56806.96
14:09:53|56806.98
14:09:54|56800.01
14:09:56|56802.86
14:09:56|56802.85
14:09:57|56801.15
14:09:58|56801.15
14:09:59|56798.3
14:10:00|56796.92
14:10:01|56798.31
14:10:02|56798.31
14:10:03|56793.35
14:10:04|56795.25
14:10:05|56800.29
14:10:06|56800.29
14:10:07|56791.81
14:10:08|56793.03
14:10:09|56793.02
14:10:10|56793.01
14:10:11|56798.35
14:10:12|56799.99
14:10:13|56802.85
14:10:14|56788.05
14:10:15|56788.19
14:10:16|56788.98
14:10:17|56792.22
14:10:18|56791.56
14:10:19|56792.22
14:10:20|56792.19
14:10:21|56792.18
14:10:22|56792.18
14:10:23|56790.01
14:10:24|56784.26
14:10:25|56788.99
14:10:26|56783.56
14:10:27|56785.14
14:10:29|56766.13
14:10:30|56766.13
14:10:30|56771.31
14:10:32|56771.8
14:10:33|56771.81
14:10:34|56772.04
14:10:35|56771.81
14:10:36|56776.05
14:10:37|56791.81
14:10:38|56777.28
14:10:39|56784.
14:10:40|56783.99
14:10:41|56784.
14:10:41|56783.99
14:10:43|56785.08
14:10:44|56793.
14:10:45|56797.56
14:10:46|56799.98
14:10:47|56798.77
14:10:48|56806.24
14:10:49|56785.1
14:10:50|56785.13
14:10:51|56798.54
14:10:52|56796.83
14:10:53|56788.31
14:10:54|56783.99
14:10:55|56784.
14:10:56|56789.82
14:10:57|56791.26
14:10:58|56791.27
14:10:59|56787.
14:11:00|56776.6
14:11:01|56783.99
14:11:02|56790.63
14:11:03|56794.02
14:11:04|56800.
14:11:05|56803.71
14:11:06|56806.23
14:11:07|56806.97
14:11:08|56812.21
14:11:09|56812.21
14:11:10|56810.
14:11:11|56812.62
14:11:12|56812.63
14:11:13|56822.99
14:11:14|56825.08
14:11:15|56830.69
14:11:16|56830.69
14:11:17|56830.7
14:11:18|56837.93
14:11:19|56835.25
14:11:20|56835.25
14:11:21|56835.25
14:11:22|56820.89
14:11:23|56812.24
14:11:24|56817.81
14:11:25|56817.82
14:11:26|56817.87
14:11:27|56817.83
14:11:28|56817.83
14:11:29|56817.82
14:11:30|56817.83
14:11:31|56817.82
14:11:32|56817.82
14:11:34|56808.42
14:11:35|56800.
14:11:36|56794.01
14:11:37|56794.
14:11:37|56791.27
14:11:38|56791.26
14:11:39|56775.21
14:11:41|56785.02
14:11:41|56785.02
14:11:43|56785.03
14:11:43|56780.36
14:11:44|56778.78
14:11:46|56784.92
14:11:46|56785.02
14:11:48|56794.03
14:11:48|56794.04
14:11:49|56794.05
14:11:50|56797.02
14:11:51|56794.05
14:11:53|56798.76
14:11:54|56797.05
14:11:54|56797.05
14:11:55|56797.06
14:11:57|56797.06
14:11:57|56802.62
14:11:59|56802.62
14:11:59|56799.78
14:12:00|56797.01
14:12:01|56794.05
14:12:03|56785.03
14:12:03|56792.
14:12:04|56791.15
14:12:05|56791.15
14:12:06|56771.24
14:12:07|56765.33
14:12:09|56765.33
14:12:09|56779.
14:12:10|56786.76
14:12:12|56775.41
14:12:12|56773.01
14:12:14|56773.01
14:12:14|56782.42
14:12:16|56779.76
14:12:17|56777.01
14:12:17|56777.01
14:12:18|56777.01
14:12:19|56777.05
14:12:20|56786.75
14:12:21|56783.92
14:12:23|56783.91
14:12:24|56783.91
14:12:25|56790.31
14:12:25|56790.31
14:12:26|56790.32
14:12:27|56790.31
14:12:28|56784.81
14:12:29|56784.81
14:12:31|56784.81
14:12:32|56760.92
14:12:33|56760.91
14:12:34|56776.44
14:12:35|56776.44
14:12:36|56770.91
14:12:37|56779.71
14:12:38|56786.1
14:12:39|56788.94
14:12:41|56788.94
14:12:41|56788.94
14:12:42|56788.95
14:12:44|56782.48
14:12:44|56789.13
14:12:46|56790.31
14:12:47|56787.24
14:12:47|56784.
14:12:49|56784.
14:12:49|56784.
14:12:50|56784.
14:12:51|56784.
14:12:53|56781.61
14:12:53|56784.
14:12:54|56764.09
14:12:55|56770.89
14:12:56|56760.01
14:12:58|56770.
14:12:58|56771.
14:12:59|56770.99
14:13:00|56783.99
14:13:02|56788.93
14:13:02|56772.54
14:13:03|56781.18
14:13:05|56786.96
14:13:05|56786.84
14:13:07|56786.84
14:13:08|56780.01
14:13:08|56779.99
14:13:09|56786.82
14:13:10|56789.94
14:13:12|56798.81
14:13:12|56799.76
14:13:13|56794.93
14:13:14|56792.65
14:13:15|56792.64
14:13:16|56792.65
14:13:18|56792.65
14:13:18|56792.64
14:13:19|56794.49
14:13:20|56788.58
14:13:22|56788.57
14:13:23|56788.57
14:13:23|56788.57
14:13:24|56788.58
14:13:25|56792.64
14:13:26|56792.64
14:13:28|56792.64
14:13:28|56792.64
14:13:30|56771.21
14:13:30|56765.23
14:13:32|56765.22
14:13:33|56769.55
14:13:34|56772.07
14:13:35|56770.2
14:13:36|56764.04
14:13:37|56767.32
14:13:38|56769.55
14:13:39|56774.99
14:13:40|56776.98
14:13:41|56776.98
14:13:42|56779.09
14:13:43|56779.09
14:13:44|56779.08
14:13:45|56779.09
14:13:46|56779.09
14:13:47|56782.87
14:13:48|56782.87
14:13:49|56782.87
14:13:50|56799.7
14:13:51|56801.31
14:13:52|56801.32
14:13:53|56798.47
14:13:54|56796.6
14:13:55|56796.61
14:13:56|56750.29
14:13:57|56730.
14:13:59|56757.81
14:13:59|56742.71
14:14:00|56742.71
14:14:01|56741.22
14:14:02|56741.31
14:14:03|56748.86
14:14:04|56767.74
14:14:05|56752.09
14:14:06|56752.09
14:14:07|56753.16
14:14:08|56760.
14:14:09|56765.67
14:14:10|56741.43
14:14:11|56756.79
14:14:12|56760.6
14:14:13|56762.84
14:14:14|56768.37
14:14:15|56768.36
14:14:16|56762.85
14:14:17|56762.86
14:14:18|56766.87
14:14:19|56768.31
14:14:21|56768.31
14:14:22|56768.32
14:14:22|56768.32
14:14:23|56768.32
14:14:24|56768.31
14:14:25|56767.51
14:14:26|56774.21
14:14:27|56768.47
14:14:28|56772.14
14:14:29|56773.
14:14:30|56772.99
14:14:31|56772.99
14:14:33|56772.99
14:14:34|56772.16
14:14:35|56769.27
14:14:36|56771.85
14:14:37|56769.05
14:14:39|56767.63
14:14:40|56771.08
14:14:40|56757.8
14:14:41|56738.11
14:14:42|56738.11
14:14:43|56735.27
14:14:44|56720.28
14:14:45|56714.98
14:14:46|56717.81
14:14:47|56726.3
14:14:48|56724.36
14:14:49|56724.36
14:14:50|56724.36
14:14:51|56719.69
14:14:52|56731.99
14:14:53|56735.
14:14:54|56735.
14:14:55|56734.99
14:14:56|56730.01
14:14:57|56730.01
14:14:58|56734.83
14:14:59|56732.84
14:15:00|56726.93
14:15:01|56728.85
14:15:02|56737.3
14:15:03|56731.75
14:15:04|56728.13
14:15:05|56730.01
14:15:06|56729.94
14:15:07|56719.39
14:15:08|56732.99
14:15:09|56734.83
14:15:10|56739.35
14:15:11|56739.36
14:15:12|56745.02
14:15:13|56749.99
14:15:14|56749.99
14:15:15|56753.12
14:15:16|56758.38
14:15:17|56758.38
14:15:18|56751.02
14:15:19|56751.01
14:15:20|56740.
14:15:21|56739.35
14:15:22|56732.43
14:15:23|56734.53
14:15:24|56727.85
14:15:25|56727.86
14:15:26|56731.1
14:15:27|56738.99
14:15:28|56738.95
14:15:29|56731.03
14:15:30|56732.02
14:15:31|56732.02
14:15:32|56732.02
14:15:34|56738.94
14:15:35|56742.47
14:15:36|56743.99
14:15:37|56744.
14:15:38|56748.44
14:15:39|56748.43
14:15:40|56748.44
14:15:41|56748.43
14:15:42|56748.44
14:15:43|56718.4
14:15:44|56718.4
14:15:44|56722.87
14:15:46|56733.87
14:15:47|56716.97
14:15:48|56721.17
14:15:49|56716.92
14:15:50|56714.14
14:15:51|56721.16
14:15:52|56700.01
14:15:53|56705.3
14:15:54|56700.
14:15:55|56691.22
14:15:56|56692.11
14:15:57|56692.1
14:15:58|56692.3
14:15:59|56692.12
14:16:00|56693.93
14:16:01|56700.
14:16:02|56702.83
14:16:03|56702.83
14:16:04|56702.84
14:16:05|56702.83
14:16:06|56702.83
14:16:07|56707.7
14:16:08|56714.
14:16:09|56711.16
14:16:10|56714.
14:16:11|56711.
14:16:12|56708.59
14:16:13|56708.6
14:16:14|56708.6
14:16:15|56709.49
14:16:16|56709.49
14:16:17|56692.13
14:16:18|56701.99
14:16:19|56711.87
14:16:20|56711.87
14:16:21|56702.01
14:16:22|56707.79
14:16:23|56695.8
14:16:24|56695.8
14:16:25|56692.15
14:16:26|56691.2
14:16:27|56689.99
14:16:28|56687.63
14:16:29|56691.21
14:16:30|56704.93
14:16:31|56699.22
14:16:32|56694.4
14:16:33|56694.4
14:16:34|56694.44
14:16:36|56699.22
14:16:36|56699.19
14:16:37|56699.2
14:16:38|56706.94
14:16:39|56708.59
14:16:40|56702.07
14:16:41|56702.05
14:16:42|56702.9
14:16:43|56702.9
14:16:44|56702.86
14:16:45|56700.
14:16:46|56709.49
14:16:47|56713.96
14:16:48|56709.62
14:16:49|56709.62
14:16:50|56713.41
14:16:51|56713.41
14:16:52|56713.97
14:16:53|56714.
14:16:54|56720.98
14:16:55|56719.08
14:16:56|56719.95
14:16:57|56719.94
14:16:58|56719.94
14:16:59|56719.94
14:17:00|56720.98
14:17:01|56720.97
14:17:02|56720.98
14:17:03|56721.87
14:17:04|56720.98
14:17:05|56719.96
14:17:06|56719.97
14:17:07|56718.74
14:17:08|56718.74
14:17:09|56712.82
14:17:10|56689.77
14:17:11|56702.11
14:17:12|56702.11
14:17:13|56702.13
14:17:14|56710.89
14:17:15|56720.98
14:17:16|56720.98
14:17:17|56720.98
14:17:18|56721.86
14:17:19|56721.87
14:17:20|56721.86
14:17:21|56720.97
14:17:22|56721.86
14:17:23|56721.87
14:17:24|56721.87
14:17:25|56721.87
14:17:26|56735.16
14:17:27|56743.57
14:17:28|56745.1
14:17:29|56747.99
14:17:30|56747.99
14:17:31|56748.
14:17:32|56748.
14:17:33|56748.
14:17:34|56748.
14:17:36|56748.
14:17:37|56747.99
14:17:38|56747.99
14:17:39|56748.
14:17:40|56748.
14:17:41|56763.
14:17:42|56747.99
14:17:43|56747.99
14:17:44|56747.99
14:17:45|56748.
14:17:46|56747.99
14:17:46|56740.25
14:17:48|56739.58
14:17:49|56756.53
14:17:50|56752.09
14:17:51|56752.09
14:17:52|56747.04
14:17:53|56747.04
14:17:54|56751.89
14:17:55|56751.89
14:17:56|56750.01
14:17:57|56750.01
14:17:58|56750.02
14:17:59|56752.9
14:17:59|56752.9
14:18:01|56752.9
14:18:01|56750.03
14:18:03|56750.03
14:18:04|56752.9
14:18:05|56752.9
14:18:06|56752.89
14:18:07|56752.89
14:18:08|56752.89
14:18:09|56752.9
14:18:10|56752.9
14:18:11|56752.9
14:18:11|56752.89
14:18:12|56752.89
14:18:14|56752.9
14:18:14|56763.77
14:18:16|56769.54
14:18:17|56764.31
14:18:18|56767.15
14:18:19|56767.16
14:18:19|56767.15
14:18:20|56767.15
14:18:22|56767.15
14:18:22|56767.16
14:18:24|56776.78
14:18:25|56775.5
14:18:25|56775.5
14:18:27|56775.5
14:18:28|56775.5
14:18:28|56775.5
14:18:30|56775.5
14:18:30|56775.5
14:18:32|56775.51
14:18:33|56775.51
14:18:34|56778.95
14:18:34|56778.96
14:18:36|56779.99
14:18:37|56780.
14:18:39|56783.81
14:18:39|56790.67
14:18:40|56790.68
14:18:42|56803.97
14:18:43|56795.27
14:18:44|56795.28
14:18:45|56800.8
14:18:46|56795.57
14:18:46|56783.82
14:18:48|56783.82
14:18:49|56780.76
14:18:50|56786.83
14:18:51|56789.06
14:18:51|56795.89
14:18:53|56795.9
14:18:54|56787.01
14:18:55|56787.
14:18:56|56787.01
14:18:56|56780.08
14:18:58|56775.51
14:18:58|56764.34
14:19:00|56758.52
14:19:01|56758.52
14:19:02|56758.52
14:19:03|56758.52
14:19:04|56758.53
14:19:05|56758.53
14:19:05|56758.57
14:19:07|56762.25
14:19:08|56765.23
14:19:09|56773.12
14:19:10|56768.08
14:19:11|56768.08
14:19:12|56768.07
14:19:13|56768.07
14:19:14|56768.06
14:19:14|56765.14
14:19:16|56762.79
14:19:16|56762.79
14:19:18|56762.8
14:19:19|56768.06
14:19:20|56770.9
14:19:20|56773.95
14:19:22|56771.57
14:19:23|56771.5
14:19:24|56771.5
14:19:25|56771.5
14:19:26|56770.91
14:19:27|56779.09
14:19:28|56784.93
14:19:29|56784.93
14:19:30|56784.93
14:19:30|56784.92
14:19:32|56784.97
14:19:33|56788.34
14:19:34|56786.01
14:19:35|56786.02
14:19:36|56786.02
14:19:37|56785.01
14:19:38|56785.
14:19:39|56783.64
14:19:40|56771.48
14:19:41|56771.47
14:19:42|56771.48
14:19:44|56771.47
14:19:44|56762.26
14:19:45|56759.33
14:19:46|56762.26
14:19:48|56762.26
14:19:48|56767.89
14:19:49|56765.42
14:19:50|56767.87
14:19:51|56768.95
14:19:52|56768.94
14:19:53|56768.25
14:19:54|56771.48
14:19:55|56771.47
14:19:56|56771.47
14:19:57|56771.47
14:19:58|56771.48
14:19:59|56771.49
14:20:00|56771.49
14:20:01|56765.12
14:20:02|56762.25
14:20:03|56762.26
14:20:04|56768.89
14:20:05|56763.08
14:20:06|56763.1
14:20:07|56768.76
14:20:08|56768.76
14:20:09|56750.01
14:20:10|56750.01
14:20:11|56736.02
14:20:12|56720.84
14:20:13|56725.95
14:20:14|56724.85
14:20:15|56724.84
14:20:16|56724.84
14:20:17|56719.17
14:20:18|56724.79
14:20:19|56724.79
14:20:20|56729.79
14:20:21|56730.22
14:20:22|56729.79
14:20:23|56740.77
14:20:24|56738.28
14:20:25|56735.
14:20:26|56743.03
14:20:27|56743.03
14:20:28|56743.03
14:20:29|56740.18
14:20:30|56741.37
14:20:31|56741.35
14:20:32|56740.18
14:20:33|56741.23
14:20:34|56763.78
14:20:35|56763.78
14:20:36|56775.75
14:20:37|56772.73
14:20:39|56770.43
14:20:40|56772.72
14:20:41|56772.27
14:20:42|56772.26
14:20:43|56773.21
14:20:44|56773.2
14:20:45|56770.11
14:20:46|56770.12
14:20:47|56765.14
14:20:48|56765.94
14:20:49|56765.91
14:20:50|56746.71
14:20:51|56751.13
14:20:52|56760.64
14:20:53|56760.63
14:20:54|56736.37
14:20:55|56736.41
14:20:56|56740.92
14:20:57|56736.38
14:20:58|56752.16
14:20:59|56752.16
14:21:00|56753.98
14:21:01|56753.98
14:21:02|56753.98
14:21:03|56751.66
14:21:04|56757.85
14:21:05|56751.66
14:21:06|56749.19
14:21:07|56747.41
14:21:08|56747.41
14:21:09|56747.4
14:21:10|56747.4
14:21:11|56747.4
14:21:12|56750.15
14:21:13|56750.15
14:21:14|56747.58
14:21:15|56749.08
14:21:16|56742.29
14:21:17|56743.17
14:21:18|56736.42
14:21:19|56732.13
14:21:20|56735.68
14:21:21|56734.12
14:21:22|56734.12
14:21:23|56734.15
14:21:24|56744.06
14:21:25|56737.31
14:21:26|56734.12
14:21:27|56734.11
14:21:28|56734.17
14:21:29|56743.02
14:21:30|56740.27
14:21:31|56736.84
14:21:32|56743.11
14:21:33|56743.1
14:21:34|56737.79
14:21:35|56737.79
14:21:36|56737.78
14:21:37|56737.79
14:21:38|56737.79
14:21:39|56723.18
14:21:40|56720.52
14:21:42|56728.86
14:21:42|56728.85
14:21:43|56728.86
14:21:44|56725.23
14:21:45|56728.68
14:21:46|56728.85
14:21:47|56728.86
14:21:48|56735.64
14:21:49|56734.98
14:21:50|56737.
14:21:51|56729.75
14:21:52|56729.75
14:21:53|56729.74
14:21:54|56728.79
14:21:55|56728.79
14:21:57|56728.84
14:21:57|56728.86
14:21:58|56737.23
14:21:59|56732.28
14:22:00|56732.28
14:22:01|56729.2
14:22:02|56730.56
14:22:03|56732.08
14:22:04|56732.09
14:22:05|56732.08
14:22:06|56734.69
14:22:07|56732.29
14:22:08|56734.43
14:22:09|56732.51
14:22:10|56732.52
14:22:11|56734.41
14:22:12|56734.69
14:22:13|56734.41
14:22:14|56736.94
14:22:15|56733.34
14:22:16|56732.52
14:22:17|56734.65
14:22:18|56734.65
14:22:19|56732.52
14:22:20|56732.52
14:22:21|56732.51
14:22:22|56732.51
14:22:23|56732.52
14:22:24|56732.51
14:22:25|56732.52
14:22:26|56732.52
14:22:27|56719.66
14:22:28|56725.68
14:22:29|56719.65
14:22:30|56705.21
14:22:31|56706.93
14:22:32|56707.65
14:22:33|56697.14
14:22:34|56695.07
14:22:35|56686.28
14:22:36|56696.77
14:22:37|56695.54
14:22:38|56694.13
14:22:39|56694.13
14:22:41|56691.53
14:22:42|56692.99
14:22:43|56697.14
14:22:44|56693.
14:22:45|56693.
14:22:46|56705.57
14:22:47|56709.81
14:22:48|56709.81
14:22:50|56706.46
14:22:50|56702.02
14:22:51|56703.5
14:22:52|56698.01
14:22:53|56701.98
14:22:54|56701.99
14:22:56|56722.84
14:22:56|56722.84
14:22:58|56729.96
14:22:59|56732.51
14:22:59|56732.51
14:23:01|56732.52
14:23:01|56732.52
14:23:02|56735.36
14:23:04|56739.47
14:23:04|56722.84
14:23:06|56724.59
14:23:07|56724.59
14:23:08|56724.58
14:23:08|56724.59
14:23:10|56724.59
14:23:11|56724.58
14:23:11|56724.57
14:23:12|56726.34
14:23:13|56733.39
14:23:15|56739.46
14:23:16|56739.47
14:23:16|56739.62
14:23:17|56745.99
14:23:19|56745.99
14:23:20|56745.98
14:23:21|56745.99
14:23:22|56735.16
14:23:23|56734.27
14:23:24|56736.03
14:23:25|56731.45
14:23:26|56732.39
14:23:27|56732.39
14:23:28|56735.28
14:23:29|56737.84
14:23:29|56735.04
14:23:31|56735.05
14:23:32|56735.05
14:23:33|56730.02
14:23:33|56724.59
14:23:35|56716.69
14:23:36|56716.48
14:23:37|56719.87
14:23:38|56719.87
14:23:38|56724.59
14:23:40|56717.66
14:23:41|56718.92
14:23:42|56724.59
14:23:43|56724.6
14:23:44|56724.59
14:23:45|56722.
14:23:46|56719.04
14:23:47|56709.42
14:23:48|56704.89
14:23:49|56704.88
14:23:50|56702.02
14:23:51|56704.89
14:23:52|56707.88
14:23:53|56688.22
14:23:54|56688.21
14:23:55|56688.22
14:23:56|56688.25
14:23:57|56688.26
14:23:58|56694.27
14:23:59|56694.28
14:24:00|56689.12
14:24:01|56689.11
14:24:02|56689.15
14:24:03|56690.23
14:24:04|56691.99
14:24:05|56695.64
14:24:06|56703.99
14:24:07|56704.
14:24:08|56697.09
14:24:09|56694.99
14:24:10|56697.13
14:24:11|56697.12
14:24:12|56699.81
14:24:13|56692.18
14:24:14|56695.
14:24:15|56688.28
14:24:16|56677.47
14:24:17|56674.38
14:24:18|56682.13
14:24:19|56681.97
14:24:20|56681.95
14:24:21|56674.04
14:24:22|56676.18
14:24:23|56665.48
14:24:24|56671.
14:24:25|56673.
14:24:26|56670.77
14:24:27|56676.34
14:24:28|56677.94
14:24:29|56677.94
14:24:30|56677.93
14:24:31|56665.02
14:24:32|56665.01
14:24:33|56661.16
14:24:34|56658.
14:24:35|56631.1
14:24:36|56634.52
14:24:37|56628.31
14:24:38|56635.11
14:24:39|56628.
14:24:40|56623.6
14:24:41|56618.37
14:24:43|56616.13
14:24:44|56616.01
14:24:45|56611.56
14:24:46|56602.06
14:24:47|56604.55
14:24:48|56609.03
14:24:49|56608.44
14:24:50|56600.5
14:24:51|56583.81
14:24:52|56587.
14:24:53|56611.33
14:24:54|56603.
14:24:55|56600.17
14:24:56|56596.66
14:24:57|56599.81
14:24:58|56599.82
14:24:59|56599.83
14:25:00|56599.81
14:25:01|56599.83
14:25:02|56596.95
14:25:03|56592.81
14:25:05|56587.78
14:25:05|56591.27
14:25:06|56590.9
14:25:07|56593.03
14:25:09|56592.04
14:25:09|56592.28
14:25:11|56583.01
14:25:12|56583.18
14:25:12|56592.29
14:25:13|56592.99
14:25:14|56593.19
14:25:16|56593.19
14:25:16|56593.2
14:25:17|56590.36
14:25:18|56590.36
14:25:19|56590.37
14:25:20|56587.62
14:25:21|56587.63
14:25:22|56587.63
14:25:23|56584.28
14:25:24|56584.57
14:25:26|56569.85
14:25:26|56564.15
14:25:27|56569.22
14:25:28|56562.01
14:25:30|56567.98
14:25:30|56565.01
14:25:31|56559.71
14:25:32|56574.29
14:25:34|56574.29
14:25:34|56574.3
14:25:35|56563.39
14:25:36|56570.65
14:25:37|56570.65
14:25:38|56581.73
14:25:39|56575.17
14:25:40|56573.35
14:25:41|56567.95
14:25:42|56553.44
14:25:44|56560.74
14:25:45|56563.21
14:25:46|56562.13
14:25:47|56562.13
14:25:48|56567.97
14:25:50|56577.
14:25:50|56584.4
14:25:51|56573.11
14:25:52|56573.26
14:25:53|56569.28
14:25:54|56575.01
14:25:55|56575.
14:25:56|56595.77
14:25:57|56620.72
14:25:58|56614.
14:25:59|56621.39
14:26:01|56626.61
14:26:01|56626.62
14:26:03|56649.99
14:26:04|56643.82
14:26:04|56621.41
14:26:05|56624.42
14:26:06|56629.34
14:26:07|56627.26
14:26:09|56619.01
14:26:10|56615.22
14:26:10|56612.38
14:26:12|56602.04
14:26:13|56604.45
14:26:13|56604.45
14:26:14|56604.45
14:26:16|56604.46
14:26:16|56623.2
14:26:18|56624.99
14:26:18|56611.
14:26:20|56605.
14:26:21|56605.
14:26:21|56580.89
14:26:23|56584.71
14:26:23|56587.61
14:26:25|56581.7
14:26:26|56581.7
14:26:27|56592.08
14:26:28|56594.91
14:26:29|56589.64
14:26:30|56587.62
14:26:31|56587.61
14:26:32|56587.61
14:26:33|56587.67
14:26:33|56592.06
14:26:35|56592.06
14:26:36|56592.06
14:26:37|56605.01
14:26:38|56616.55
14:26:39|56621.31
14:26:41|56621.28
14:26:41|56613.03
14:26:42|56612.29
14:26:43|56592.08
14:26:45|56587.62
14:26:45|56593.32
14:26:46|56593.32
14:26:47|56587.62
14:26:48|56592.26
14:26:50|56592.29
14:26:51|56592.28
14:26:52|56593.28
14:26:53|56593.28
14:26:54|56607.49
14:26:55|56609.75
14:26:56|56610.59
14:26:57|56610.59
14:26:58|56633.99
14:26:59|56638.08
14:27:00|56643.8
14:27:01|56643.81
14:27:02|56636.58
14:27:03|56623.28
14:27:04|56599.04
14:27:05|56606.65
14:27:06|56593.28
14:27:07|56593.29
14:27:08|56602.55
14:27:09|56610.67
14:27:10|56600.01
14:27:11|56595.35
14:27:12|56604.88
14:27:13|56587.63
14:27:14|56587.63
14:27:15|56587.63
14:27:17|56597.11
14:27:17|56593.15
14:27:18|56598.83
14:27:19|56612.01
14:27:20|56619.33
14:27:21|56619.27
14:27:22|56623.27
14:27:23|56623.28
14:27:24|56620.
14:27:25|56632.64
14:27:27|56634.66
14:27:27|56630.33
14:27:28|56630.32
14:27:30|56638.08
14:27:30|56638.09
14:27:31|56638.11
14:27:32|56638.1
14:27:34|56638.1
14:27:34|56622.22
14:27:36|56633.53
14:27:36|56633.52
14:27:37|56633.52
14:27:38|56638.11
14:27:40|56635.22
14:27:40|56638.27
14:27:41|56643.95
14:27:42|56654.66
14:27:43|56654.66
14:27:44|56654.67
14:27:46|56658.07
14:27:47|56655.24
14:27:48|56655.24
14:27:49|56658.09
14:27:50|56658.09
14:27:51|56666.58
14:27:52|56666.59
14:27:53|56672.46
14:27:54|56677.28
14:27:55|56674.42
14:27:56|56672.46
14:27:57|56669.82
14:27:58|56669.83
14:27:59|56669.83
14:28:00|56661.42
14:28:01|56661.41
14:28:02|56665.26
14:28:03|56665.23
14:28:04|56669.81
14:28:05|56666.29
14:28:06|56674.42
14:28:08|56682.3
14:28:08|56682.29
14:28:09|56694.92
14:28:10|56699.95
14:28:11|56699.95
14:28:12|56699.95
14:28:13|56692.
14:28:14|56721.67
14:28:15|56724.57
14:28:16|56718.66
14:28:17|56724.38
14:28:18|56720.29
14:28:19|56711.81
14:28:21|56720.29
14:28:21|56727.02
14:28:22|56729.99
14:28:23|56730.
14:28:25|56743.59
14:28:26|56735.68
14:28:26|56736.32
14:28:27|56741.36
14:28:28|56720.63
14:28:29|56741.64
14:28:30|56738.8
14:28:31|56741.65
14:28:32|56751.63
14:28:33|56738.62
14:28:35|56744.35
14:28:35|56743.01
14:28:36|56743.02
14:28:37|56740.36
14:28:38|56721.27
14:28:39|56706.39
14:28:41|56711.36
14:28:41|56711.35
14:28:42|56702.24
14:28:44|56702.24
14:28:45|56702.24
14:28:45|56707.02
14:28:47|56681.76
14:28:48|56681.03
14:28:49|56680.15
14:28:50|56680.15
14:28:51|56690.08
14:28:52|56687.59
14:28:53|56696.4
14:28:54|56696.39
14:28:55|56698.66
14:28:56|56700.64
14:28:58|56705.03
14:28:58|56705.04
14:28:59|56711.36
14:29:01|56720.99
14:29:01|56726.44
14:29:02|56720.99
14:29:03|56720.98
14:29:04|56720.98
14:29:06|56720.99
14:29:06|56720.99
14:29:07|56724.36
14:29:09|56724.37
14:29:10|56724.36
14:29:10|56724.36
14:29:12|56714.48
14:29:13|56703.14
14:29:13|56703.13
14:29:14|56705.55
14:29:15|56708.24
14:29:16|56708.24
14:29:17|56708.25
14:29:19|56710.95
14:29:20|56710.95
14:29:21|56710.94
14:29:21|56708.26
14:29:23|56708.26
14:29:24|56708.25
14:29:25|56706.1
14:29:25|56706.11
14:29:27|56706.13
14:29:27|56708.25
14:29:29|56708.25
14:29:29|56708.24
14:29:31|56708.24
14:29:32|56708.25
14:29:33|56708.28
14:29:34|56708.29
14:29:35|56708.28
14:29:36|56712.45
14:29:36|56712.46
14:29:38|56710.74
14:29:39|56710.75
14:29:39|56705.07
14:29:40|56705.08
14:29:41|56708.1
14:29:43|56708.1
14:29:44|56716.65
14:29:44|56719.51
14:29:46|56719.51
14:29:47|56716.67
14:29:48|56716.66
14:29:49|56716.66
14:29:50|56716.66
14:29:52|56716.67
14:29:52|56716.67
14:29:54|56716.66
14:29:54|56716.67
14:29:56|56716.66
14:29:56|56716.66
14:29:58|56716.66
14:29:59|56716.66
14:30:00|56716.66
14:30:01|56729.99
14:30:02|56753.28
14:30:02|56757.15
14:30:03|56746.97
14:30:05|56742.19
14:30:06|56750.69
14:30:06|56757.59
14:30:08|56754.31
14:30:08|56750.79
14:30:10|56754.85
14:30:10|56743.49
14:30:11|56729.17
14:30:12|56710.74
14:30:13|56700.01
14:30:14|56699.77
14:30:15|56700.
14:30:16|56698.01
14:30:17|56685.
14:30:18|56677.5
14:30:19|56677.32
14:30:20|56677.32
14:30:21|56673.18
14:30:22|56686.
14:30:23|56681.55
14:30:24|56680.08
14:30:26|56683.
14:30:26|56683.
14:30:27|56683.
14:30:28|56700.45
14:30:29|56693.28
14:30:30|56688.57
14:30:32|56679.48
14:30:32|56681.13
14:30:33|56686.99
14:30:34|56690.16
14:30:35|56687.01
14:30:37|56687.
14:30:37|56671.91
14:30:39|56649.65
14:30:39|56660.85
14:30:40|56669.
14:30:41|56669.
14:30:42|56646.18
14:30:43|56646.18
14:30:44|56646.21
14:30:45|56654.03
14:30:46|56655.86
14:30:47|56654.04
14:30:49|56646.23
14:30:50|56646.23
14:30:51|56654.73
14:30:53|56654.7
14:30:53|56639.25
14:30:55|56638.28
14:30:56|56649.59
14:30:57|56653.67
14:30:57|56650.83
14:30:58|56650.82
14:30:59|56649.71
14:31:00|56649.71
14:31:01|56658.97
14:31:03|56654.71
14:31:03|56654.7
14:31:05|56654.71
14:31:05|56638.29
14:31:06|56642.62
14:31:07|56633.53
14:31:08|56633.53
14:31:10|56633.52
14:31:11|56638.28
14:31:12|56641.59
14:31:13|56641.59
14:31:13|56635.3
14:31:15|56635.29
14:31:15|56633.1
14:31:16|56633.1
14:31:17|56638.
14:31:19|56638.
14:31:19|56637.99
14:31:20|56639.92
14:31:21|56642.19
14:31:22|56646.08
14:31:24|56670.47
14:31:24|56668.51
14:31:25|56660.01
14:31:26|56660.
14:31:27|56660.
14:31:29|56670.44
14:31:29|56672.23
14:31:30|56672.24
14:31:31|56677.3
14:31:32|56677.31
14:31:34|56658.9
14:31:34|56683.4
14:31:35|56683.64
14:31:36|56683.64
14:31:37|56689.11
14:31:38|56693.99
14:31:39|56694.83
14:31:41|56694.83
14:31:41|56694.84
14:31:42|56685.26
14:31:44|56683.83
14:31:45|56705.68
14:31:46|56714.7
14:31:47|56724.19
14:31:48|56728.67
14:31:48|56728.79
14:31:50|56724.17
14:31:51|56720.31
14:31:52|56720.31
14:31:53|56713.4
14:31:54|56710.19
14:31:55|56717.4
14:31:56|56717.4
14:31:57|56719.16
14:31:59|56717.42
14:31:59|56717.41
14:32:00|56731.63
14:32:01|56740.49
14:32:02|56750.61
14:32:03|56763.78
14:32:04|56755.8
14:32:05|56756.88
14:32:06|56756.89
14:32:07|56751.81
14:32:08|56760.41
14:32:09|56749.48
14:32:10|56743.46
14:32:11|56737.86
14:32:12|56736.88
14:32:14|56736.87
14:32:14|56745.88
14:32:16|56745.89
14:32:16|56745.88
14:32:17|56745.89
14:32:18|56761.63
14:32:19|56763.76
14:32:20|56767.32
14:32:21|56750.
14:32:22|56758.39
14:32:24|56770.63
14:32:25|56773.39
14:32:25|56773.38
14:32:26|56773.38
14:32:28|56780.25
14:32:28|56774.56
14:32:30|56783.27
14:32:30|56782.92
14:32:31|56782.92
14:32:32|56784.55
14:32:33|56779.72
14:32:34|56775.99
14:32:35|56773.85
14:32:36|56779.56
14:32:38|56779.56
14:32:38|56772.38
14:32:39|56772.37
14:32:40|56770.68
14:32:41|56770.69
14:32:43|56770.69
14:32:43|56781.52
14:32:44|56780.84
14:32:45|56780.84
14:32:46|56778.84
14:32:47|56767.16
14:32:48|56769.98
14:32:49|56750.66
14:32:51|56756.37
14:32:52|56762.
14:32:53|56767.72
14:32:54|56771.15
14:32:56|56778.35
14:32:56|56773.12
14:32:57|56775.5
14:32:58|56778.36
14:32:59|56767.17
14:33:00|56767.18
14:33:01|56750.7
14:33:02|56739.78
14:33:03|56739.77
14:33:04|56743.26
14:33:05|56743.94
14:33:06|56744.07
14:33:07|56750.03
14:33:08|56750.03
14:33:09|56750.03
14:33:10|56758.96
14:33:11|56762.15
14:33:12|56767.81
14:33:13|56766.56
14:33:14|56759.12
14:33:15|56759.12
14:33:16|56757.37
14:33:17|56757.37
14:33:18|56757.37
14:33:19|56757.38
14:33:20|56750.01
14:33:21|56743.32
14:33:22|56749.
14:33:23|56749.01
14:33:24|56749.01
14:33:25|56755.28
14:33:26|56762.02
14:33:27|56762.92
14:33:28|56766.52
14:33:29|56766.51
14:33:30|56766.56
14:33:31|56778.34
14:33:32|56778.35
14:33:33|56778.35
14:33:34|56776.6
14:33:35|56780.81
14:33:36|56789.98
14:33:37|56792.84
14:33:38|56792.83
14:33:39|56792.84
14:33:40|56792.83
14:33:41|56784.74
14:33:42|56782.26
14:33:43|56776.6
14:33:44|56776.6
14:33:45|56776.61
14:33:46|56774.86
14:33:47|56772.01
14:33:48|56776.6
14:33:49|56776.61
14:33:50|56776.65
14:33:51|56782.25
14:33:52|56779.42
14:33:54|56779.68
14:33:55|56779.46
14:33:56|56776.66
14:33:56|56776.66
14:33:58|56776.66
14:33:59|56776.68
14:34:00|56776.7
14:34:01|56776.68
14:34:01|56762.03
14:34:02|56753.98
14:34:04|56749.58
14:34:05|56734.7
14:34:05|56732.75
14:34:07|56732.59
14:34:08|56732.58
14:34:08|56732.59
14:34:10|56742.04
14:34:11|56742.03
14:34:12|56744.2
14:34:12|56744.26
14:34:13|56753.67
14:34:15|56744.64
14:34:15|56744.44
14:34:16|56747.59
14:34:17|56747.59
14:34:19|56747.56
14:34:20|56747.56
14:34:21|56745.09
14:34:21|56752.95
14:34:22|56752.96
14:34:24|56751.
14:34:25|56762.43
14:34:25|56771.05
14:34:26|56767.28
14:34:27|56776.65
14:34:28|56778.39
14:34:29|56778.39
14:34:31|56757.3
14:34:32|56757.31
14:34:32|56762.92
14:34:34|56773.84
14:34:34|56729.04
14:34:36|56718.36
14:34:37|56716.68
14:34:38|56703.62
14:34:39|56703.61
14:34:40|56706.35
14:34:41|56706.35
14:34:42|56712.27
14:34:43|56708.
14:34:43|56709.
14:34:44|56723.55
14:34:45|56711.56
14:34:47|56714.4
14:34:47|56714.4
14:34:49|56716.5
14:34:50|56714.65
14:34:51|56711.73
14:34:52|56711.72
14:34:53|56719.17
14:34:54|56716.66
14:34:55|56721.98
14:34:57|56721.98
14:34:58|56721.97
14:34:58|56721.99
14:34:59|56728.34
14:35:00|56711.73
14:35:01|56700.78
14:35:02|56678.02
14:35:03|56662.36
14:35:05|56643.89
14:35:05|56645.79
14:35:06|56640.75
14:35:07|56626.3
14:35:09|56633.86
14:35:09|56612.25
14:35:11|56608.94
14:35:11|56642.56
14:35:13|56635.59
14:35:13|56644.79
14:35:14|56654.63
14:35:15|56661.98
14:35:16|56664.18
14:35:17|56655.05
14:35:18|56663.2
14:35:19|56672.
14:35:20|56681.97
14:35:21|56667.14
14:35:22|56682.61
14:35:23|56672.46
14:35:25|56669.02
14:35:25|56657.31
14:35:27|56654.2
14:35:28|56648.32
14:35:28|56642.46
14:35:30|56642.45
14:35:31|56626.86
14:35:31|56626.86
14:35:32|56626.85
14:35:34|56626.86
14:35:35|56613.33
14:35:35|56606.07
14:35:36|56607.98
14:35:38|56620.99
14:35:38|56615.47
14:35:39|56615.49
14:35:40|56615.49
14:35:42|56615.49
14:35:43|56603.32
14:35:43|56603.37
14:35:45|56603.4
14:35:46|56592.13
14:35:46|56592.13
14:35:47|56589.47
14:35:48|56603.27
14:35:50|56608.93
14:35:50|56603.48
14:35:51|56589.71
14:35:52|56596.81
14:35:54|56600.07
14:35:56|56600.25
14:35:57|56607.83
14:35:58|56600.08
14:35:58|56600.08
14:36:00|56604.92
14:36:01|56587.63
14:36:01|56587.63
14:36:03|56587.62
14:36:04|56593.63
14:36:05|56596.4
14:36:06|56593.63
14:36:06|56609.02
14:36:08|56603.3
14:36:08|56601.75
14:36:10|56595.91
14:36:10|56595.9
14:36:12|56600.87
14:36:13|56611.96
14:36:14|56602.18
14:36:15|56595.91
14:36:16|56592.14
14:36:16|56612.28
14:36:18|56612.28
14:36:19|56612.28
14:36:20|56626.85
14:36:21|56617.01
14:36:22|56623.69
14:36:22|56627.77
14:36:24|56627.77
14:36:24|56627.76
14:36:26|56627.76
14:36:26|56633.98
14:36:28|56627.76
14:36:29|56609.44
14:36:29|56623.99
14:36:30|56625.62
14:36:32|56626.
14:36:32|56646.68
14:36:33|56646.68
14:36:35|56649.99
14:36:35|56649.99
14:36:36|56664.18
14:36:37|56666.38
14:36:38|56661.9
14:36:39|56661.89
14:36:40|56650.01
14:36:41|56654.83
14:36:42|56654.84
14:36:43|56652.
14:36:44|56652.
14:36:45|56651.95
14:36:46|56628.3
14:36:47|56626.85
14:36:48|56632.52
14:36:49|56632.53
14:36:50|56637.94
14:36:52|56637.94
14:36:52|56637.72
14:36:54|56637.79
14:36:55|56633.79
14:36:56|56633.79
14:36:57|56633.79
14:36:58|56633.8
14:36:59|56613.42
14:37:00|56615.47
14:37:01|56619.61
14:37:02|56619.61
14:37:03|56624.63
14:37:04|56620.01
14:37:05|56622.85
14:37:06|56616.01
14:37:07|56621.76
14:37:08|56630.07
14:37:09|56630.08
14:37:10|56632.87
14:37:11|56632.88
14:37:12|56627.17
14:37:13|56618.
14:37:14|56615.
14:37:15|56610.02
14:37:16|56621.16
14:37:17|56621.15
14:37:18|56628.43
14:37:19|56631.06
14:37:20|56643.12
14:37:21|56644.15
14:37:22|56638.55
14:37:23|56642.78
14:37:24|56642.79
14:37:25|56651.91
14:37:26|56654.1
14:37:27|56654.83
14:37:28|56666.35
14:37:29|56666.81
14:37:30|56666.8
14:37:31|56667.05
14:37:32|56667.04
14:37:33|56662.39
14:37:34|56660.
14:37:35|56666.34
14:37:36|56666.34
14:37:37|56669.29
14:37:39|56663.66
14:37:39|56663.66
14:37:40|56660.02
14:37:41|56662.39
14:37:42|56659.97
14:37:43|56666.35
14:37:44|56663.51
14:37:45|56661.01
14:37:46|56661.
14:37:47|56660.03
14:37:48|56651.01
14:37:49|56651.01
14:37:50|56651.
14:37:51|56649.28
14:37:52|56646.06
14:37:53|56646.06
14:37:54|56654.63
14:37:56|56663.43
14:37:57|56658.8
14:37:58|56654.76
14:37:59|56654.76
14:37:59|56655.69
14:38:01|56655.69
14:38:02|56669.07
14:38:03|56673.08
14:38:04|56674.99
14:38:05|56676.07
14:38:06|56676.1
14:38:07|56676.09
14:38:08|56676.1
14:38:09|56676.1
14:38:10|56674.99
14:38:11|56660.01
14:38:12|56660.01
14:38:13|56647.
14:38:14|56638.04
14:38:15|56635.31
14:38:16|56632.41
14:38:17|56632.41
14:38:18|56632.41
14:38:19|56630.78
14:38:20|56632.41
14:38:21|56635.32
14:38:22|56643.73
14:38:23|56638.04
14:38:24|56638.04
14:38:25|56638.05
14:38:26|56637.12
14:38:27|56637.12
14:38:28|56637.13
14:38:29|56634.27
14:38:30|56633.6
14:38:31|56631.78
14:38:32|56622.81
14:38:33|56625.72
14:38:34|56622.8
14:38:35|56622.78
14:38:36|56626.48
14:38:37|56616.13
14:38:38|56615.01
14:38:39|56618.31
14:38:40|56618.3
14:38:41|56618.31
14:38:42|56621.91
14:38:43|56615.01
14:38:44|56617.85
14:38:45|56615.02
14:38:46|56608.02
14:38:47|56608.01
14:38:48|56608.01
14:38:49|56608.02
14:38:50|56608.01
14:38:51|56613.
14:38:52|56627.46
14:38:53|56627.46
14:38:54|56617.86
14:38:55|56617.85
14:38:56|56617.86
14:38:58|56617.85
14:38:58|56617.86
14:38:59|56614.86
14:39:00|56609.11
14:39:02|56609.13
14:39:03|56616.99
14:39:04|56617.
14:39:05|56617.85
14:39:06|56611.45
14:39:07|56611.71
14:39:07|56611.72
14:39:09|56608.02
14:39:09|56631.05
14:39:11|56616.17
14:39:11|56616.16
14:39:13|56616.16
14:39:13|56608.11
14:39:14|56608.11
14:39:15|56608.11
14:39:16|56623.67
14:39:17|56618.1
14:39:18|56609.21
14:39:19|56615.88
14:39:20|56615.87
14:39:22|56616.98
14:39:23|56638.5
14:39:24|56638.51
14:39:25|56638.5
14:39:25|56626.1
14:39:27|56624.36
14:39:28|56619.
14:39:29|56630.
14:39:30|56629.99
14:39:31|56630.
14:39:32|56630.
14:39:33|56629.99
14:39:34|56630.
14:39:35|56630.
14:39:36|56639.24
14:39:37|56636.6
14:39:38|56638.82
14:39:39|56638.82
14:39:40|56636.6
14:39:41|56630.
14:39:41|56625.33
14:39:43|56617.3
14:39:43|56623.76
14:39:45|56623.75
14:39:46|56623.76
14:39:47|56623.76
14:39:48|56623.76
14:39:48|56623.76
14:39:50|56623.76
14:39:51|56623.76
14:39:51|56623.76
14:39:52|56623.76
14:39:53|56623.75
14:39:54|56610.41
14:39:55|56610.41
14:39:57|56610.4
14:39:58|56609.09
14:39:59|56590.44
14:40:00|56590.43
14:40:01|56598.72
14:40:03|56610.05
14:40:03|56610.06
14:40:04|56601.52
14:40:05|56604.36
14:40:06|56607.13
14:40:07|56603.12
14:40:08|56616.23
14:40:10|56608.9
14:40:10|56610.41
14:40:11|56616.23
14:40:12|56618.99
14:40:14|56626.76
14:40:14|56633.75
14:40:15|56649.33
14:40:17|56637.68
14:40:18|56637.68
14:40:18|56637.68
14:40:20|56637.68
14:40:21|56637.68
14:40:22|56628.68
14:40:23|56628.
14:40:24|56626.26
14:40:25|56623.27
14:40:25|56618.73
14:40:27|56616.99
14:40:28|56589.73
14:40:28|56587.63
14:40:30|56587.66
14:40:31|56589.71
14:40:31|56598.94
14:40:33|56596.09
14:40:34|56593.27
14:40:35|56606.99
14:40:36|56610.99
14:40:37|56597.46
14:40:38|56594.17
14:40:39|56594.17
14:40:40|56590.01
14:40:41|56600.17
14:40:42|56600.18
14:40:43|56603.01
14:40:43|56600.13
14:40:44|56594.23
14:40:46|56593.37
14:40:46|56609.77
14:40:48|56600.95
14:40:48|56595.87
14:40:50|56595.88
14:40:51|56595.88
14:40:52|56593.05
14:40:53|56593.04
14:40:54|56593.04
14:40:55|56597.61
14:40:56|56587.64
14:40:57|56582.45
14:40:58|56577.58
14:40:59|56577.44
14:41:00|56580.97
14:41:01|56580.97
14:41:02|56577.55
14:41:03|56576.14
14:41:05|56576.15
14:41:05|56581.75
14:41:06|56581.75
14:41:07|56581.75
14:41:08|56578.11
14:41:09|56578.11
14:41:10|56578.1
14:41:11|56578.11
14:41:12|56578.11
14:41:13|56575.5
14:41:14|56579.99
14:41:15|56585.99
14:41:16|56578.14
14:41:17|56582.97
14:41:18|56578.15
14:41:19|56580.98
14:41:20|56580.98
14:41:21|56591.64
14:41:22|56590.35
14:41:23|56587.53
14:41:24|56585.01
14:41:25|56585.01
14:41:26|56587.06
14:41:27|56588.48
14:41:28|56597.62
14:41:29|56595.87
14:41:30|56583.78
14:41:31|56580.98
14:41:32|56588.51
14:41:33|56588.51
14:41:34|56590.34
14:41:35|56593.
14:41:36|56592.99
14:41:37|56597.3
14:41:38|56608.92
14:41:39|56609.65
14:41:40|56609.64
14:41:41|56616.16
14:41:42|56616.53
14:41:43|56616.53
14:41:44|56616.53
14:41:45|56620.39
14:41:46|56620.39
14:41:47|56620.4
14:41:48|56620.35
14:41:49|56616.54
14:41:50|56616.54
14:41:51|56620.34
14:41:52|56620.34
14:41:53|56611.04
14:41:54|56609.65
14:41:56|56609.66
14:41:56|56609.66
14:41:57|56609.65
14:41:58|56609.65
14:41:59|56609.65
14:42:00|56606.16
14:42:02|56616.53
14:42:03|56616.53
14:42:04|56616.53
14:42:05|56616.54
14:42:05|56616.53
14:42:07|56609.66
14:42:08|56602.27
14:42:09|56606.17
14:42:09|56600.31
14:42:11|56594.83
14:42:12|56594.82
14:42:13|56594.83
14:42:13|56594.82
14:42:15|56602.51
14:42:15|56602.52
14:42:17|56603.83
14:42:18|56615.62
14:42:19|56615.63
14:42:19|56615.63
14:42:20|56615.62
14:42:21|56615.62
14:42:23|56615.62
14:42:24|56615.62
14:42:25|56615.62
14:42:26|56615.62
14:42:27|56618.48
14:42:28|56618.47
14:42:28|56618.45
14:42:30|56616.53
14:42:31|56615.63
14:42:32|56615.63
14:42:32|56617.63
14:42:33|56633.36
14:42:35|56627.71
14:42:36|56622.04
14:42:37|56624.85
14:42:37|56622.04
14:42:39|56622.04
14:42:40|56622.04
14:42:40|56622.04
14:42:42|56632.44
14:42:43|56632.44
14:42:44|56632.44
14:42:45|56633.44
14:42:46|56635.29
14:42:46|56635.26
14:42:48|56623.01
14:42:49|56617.64
14:42:49|56618.48
14:42:51|56625.29
14:42:51|56625.29
14:42:52|56610.43
14:42:54|56612.8
14:42:55|56612.81
14:42:56|56617.11
14:42:57|56613.31
14:42:58|56613.32
14:42:59|56613.32
14:43:00|56613.32
14:43:01|56613.31
14:43:03|56612.01
14:43:03|56605.
14:43:05|56602.95
14:43:06|56607.32
14:43:07|56603.02
14:43:08|56603.02
14:43:10|56603.02
14:43:10|56600.49
14:43:11|56600.49
14:43:12|56600.01
14:43:13|56600.02
14:43:14|56598.02
14:43:15|56601.13
14:43:16|56608.7
14:43:17|56608.39
14:43:18|56607.92
14:43:19|56607.92
14:43:20|56607.92
14:43:21|56607.92
14:43:22|56607.92
14:43:23|56607.88
14:43:24|56601.41
14:43:25|56601.4
14:43:26|56601.1
14:43:27|56581.03
14:43:28|56581.04
14:43:29|56578.12
14:43:30|56584.07
14:43:31|56587.65
14:43:32|56584.08
14:43:33|56578.54
14:43:34|56577.65
14:43:35|56583.88
14:43:36|56584.07
14:43:37|56574.46
14:43:38|56570.01
14:43:39|56561.68
14:43:40|56555.81
14:43:41|56555.56
14:43:42|56542.01
14:43:43|56541.61
14:43:44|56538.32
14:43:46|56536.4
14:43:46|56531.
14:43:47|56530.87
14:43:48|56536.16
14:43:49|56542.
14:43:51|56545.43
14:43:51|56539.94
14:43:53|56536.01
14:43:54|56536.01
14:43:54|56536.01
14:43:55|56536.01
14:43:57|56536.02
14:43:57|56539.88
14:43:58|56536.07
14:43:59|56536.01
14:44:00|56531.
14:44:02|56527.79
14:44:03|56534.73
14:44:04|56537.99
14:44:05|56531.01
14:44:06|56531.84
14:44:07|56527.79
14:44:08|56534.37
14:44:09|56529.45
14:44:10|56539.89
14:44:11|56547.56
14:44:12|56529.44
14:44:13|56529.39
14:44:14|56535.
14:44:15|56535.
14:44:16|56541.35
14:44:17|56537.26
14:44:18|56533.82
14:44:19|56535.11
14:44:20|56532.94
14:44:21|56529.45
14:44:22|56529.45
14:44:23|56515.
14:44:24|56515.
14:44:25|56520.63
14:44:26|56518.44
14:44:27|56515.65
14:44:28|56517.87
14:44:29|56523.99
14:44:30|56524.09
14:44:31|56524.09
14:44:32|56529.83
14:44:33|56519.68
14:44:34|56516.02
14:44:35|56514.28
14:44:36|56511.45
14:44:37|56511.45
14:44:38|56511.45
14:44:39|56512.9
14:44:40|56525.
14:44:41|56526.15
14:44:42|56526.15
14:44:43|56529.61
14:44:44|56521.
14:44:45|56500.
14:44:46|56483.57
14:44:47|56500.31
14:44:48|56497.08
14:44:49|56499.9
14:44:51|56514.93
14:44:51|56523.31
14:44:52|56510.26
14:44:53|56518.88
14:44:54|56518.88
14:44:55|56526.14
14:44:56|56526.14
14:44:57|56524.04
14:44:58|56524.37
14:44:59|56526.14
14:45:00|56521.4
14:45:01|56523.98
14:45:03|56581.82
14:45:04|56581.82
14:45:05|56592.79
14:45:06|56589.96
14:45:07|56577.01
14:45:08|56568.34
14:45:09|56574.
14:45:10|56576.
14:45:11|56563.
14:45:12|56563.01
14:45:13|56543.55
14:45:14|56543.56
14:45:15|56548.08
14:45:16|56553.05
14:45:17|56562.47
14:45:18|56569.29
14:45:19|56562.48
14:45:20|56562.48
14:45:21|56553.12
14:45:22|56541.83
14:45:23|56538.73
14:45:24|56545.
14:45:25|56544.99
14:45:26|56546.85
14:45:27|56553.
14:45:28|56563.72
14:45:29|56567.29
14:45:30|56567.29
14:45:31|56573.99
14:45:32|56591.72
14:45:33|56592.12
14:45:34|56596.62
14:45:35|56593.8
14:45:36|56593.77
14:45:37|56574.01
14:45:38|56574.
14:45:39|56576.99
14:45:40|56584.83
14:45:41|56575.52
14:45:42|56573.53
14:45:43|56573.53
14:45:44|56548.54
14:45:45|56555.85
14:45:46|56563.09
14:45:47|56563.1
14:45:48|56562.26
14:45:49|56555.69
14:45:50|56531.8
14:45:51|56526.33
14:45:52|56526.33
14:45:53|56537.11
14:45:54|56533.01
14:45:55|56541.76
14:45:56|56548.52
14:45:57|56540.49
14:45:58|56544.65
14:45:59|56544.65
14:46:00|56544.65
14:46:01|56544.64
14:46:02|56545.52
14:46:03|56548.52
14:46:04|56550.
14:46:05|56550.
14:46:06|56544.65
14:46:07|56550.
14:46:08|56550.
14:46:09|56549.99
14:46:10|56549.99
14:46:11|56534.27
14:46:12|56538.62
14:46:13|56541.82
14:46:14|56541.81
14:46:15|56547.99
14:46:16|56544.54
14:46:17|56536.22
14:46:18|56546.98
14:46:19|56549.62
14:46:20|56549.05
14:46:21|56549.05
14:46:22|56549.04
14:46:23|56545.67
14:46:24|56544.52
14:46:25|56544.52
14:46:26|56544.52
14:46:27|56544.52
14:46:28|56544.51
14:46:29|56544.52
14:46:30|56544.51
14:46:31|56545.03
14:46:32|56527.
14:46:33|56527.01
14:46:34|56530.
14:46:36|56531.31
14:46:36|56530.
14:46:37|56526.35
14:46:38|56529.98
14:46:39|56535.92
14:46:40|56539.32
14:46:41|56544.04
14:46:42|56545.91
14:46:43|56549.99
14:46:44|56542.95
14:46:45|56534.26
14:46:46|56534.26
14:46:47|56534.27
14:46:48|56534.26
14:46:49|56533.02
14:46:50|56533.03
14:46:51|56533.03
14:46:52|56533.03
14:46:53|56515.99
14:46:54|56505.28
14:46:55|56510.03
14:46:56|56512.46
14:46:57|56533.69
14:46:58|56533.7
14:46:59|56538.83
14:47:00|56526.68
14:47:01|56531.3
14:47:02|56531.3
14:47:03|56533.69
14:47:05|56531.32
14:47:06|56531.33
14:47:07|56536.
14:47:08|56531.33
14:47:09|56509.62
14:47:11|56519.99
14:47:11|56519.99
14:47:12|56512.64
14:47:13|56519.99
14:47:14|56512.65
14:47:15|56514.91
14:47:16|56510.43
14:47:17|56503.68
14:47:18|56502.3
14:47:19|56505.13
14:47:20|56507.49
14:47:21|56510.22
14:47:22|56510.23
14:47:23|56510.
14:47:24|56510.
14:47:25|56506.07
14:47:26|56509.99
14:47:27|56517.99
14:47:28|56512.
14:47:29|56517.1
14:47:30|56517.1
14:47:31|56512.43
14:47:32|56512.44
14:47:33|56526.36
14:47:34|56514.19
14:47:35|56502.98
14:47:36|56506.07
14:47:37|56506.07
14:47:38|56506.08
14:47:39|56502.63
14:47:40|56506.06
14:47:41|56506.08
14:47:42|56506.07
14:47:43|56506.07
14:47:44|56500.01
14:47:45|56496.49
14:47:46|56498.59
14:47:47|56500.
14:47:48|56492.01
14:47:49|56501.48
14:47:50|56506.07
14:47:51|56510.39
14:47:52|56507.79
14:47:53|56507.8
14:47:54|56507.79
14:47:55|56507.8
14:47:56|56507.8
14:47:57|56507.8
14:47:58|56507.79
14:47:59|56506.07
14:48:00|56508.91
14:48:01|56541.75
14:48:02|56536.
14:48:03|56532.96
14:48:04|56550.
14:48:06|56549.99
14:48:07|56545.44
14:48:08|56533.91
14:48:10|56532.48
14:48:11|56532.48
14:48:11|56533.92
14:48:13|56545.44
14:48:13|56545.44
14:48:15|56545.45
14:48:16|56536.23
14:48:16|56536.24
14:48:18|56536.23
14:48:18|56527.33
14:48:20|56522.05
14:48:20|56522.05
14:48:21|56522.1
14:48:23|56522.1
14:48:24|56522.1
14:48:24|56526.82
14:48:25|56526.1
14:48:27|56527.38
14:48:27|56524.59
14:48:28|56503.59
14:48:30|56502.43
14:48:30|56504.26
14:48:32|56504.25
14:48:32|56504.25
14:48:33|56504.26
14:48:34|56490.82
14:48:35|56490.81
14:48:36|56490.78
14:48:37|56490.77
14:48:38|56499.51
14:48:39|56499.51
14:48:40|56499.51
14:48:42|56502.52
14:48:43|56491.56
14:48:43|56490.78
14:48:45|56490.78
14:48:45|56488.1
14:48:46|56483.59
14:48:47|56487.71
14:48:49|56495.54
14:48:49|56491.6
14:48:51|56491.61
14:48:51|56491.6
14:48:52|56491.6
14:48:53|56491.6
14:48:54|56491.61
14:48:56|56491.6
14:48:57|56489.81
14:48:58|56487.91
14:48:59|56487.83
14:49:00|56491.6
14:49:00|56508.94
14:49:02|56491.62
14:49:03|56497.3
14:49:03|56497.31
14:49:05|56497.31
14:49:06|56497.31
14:49:07|56497.3
14:49:08|56490.59
14:49:09|56490.59
14:49:11|56497.84
14:49:11|56502.42
14:49:13|56505.15
14:49:14|56504.89
14:49:15|56502.6
14:49:15|56502.45
14:49:17|56497.43
14:49:18|56498.71
14:49:19|56498.7
14:49:20|56493.96
14:49:21|56499.45
14:49:22|56493.38
14:49:23|56500.83
14:49:24|56493.53
14:49:25|56497.24
14:49:26|56497.23
14:49:27|56499.02
14:49:28|56508.68
14:49:29|56508.68
14:49:30|56502.93
14:49:31|56502.93
14:49:32|56503.99
14:49:33|56500.16
14:49:34|56480.
14:49:35|56480.
14:49:36|56465.91
14:49:37|56458.67
14:49:38|56477.29
14:49:39|56468.73
14:49:40|56461.39
14:49:41|56461.2
14:49:42|56456.18
14:49:43|56463.99
14:49:44|56439.95
14:49:45|56439.98
14:49:46|56439.99
14:49:47|56440.
14:49:48|56426.07
14:49:49|56426.35
14:49:50|56430.66
14:49:51|56430.82
14:49:52|56428.98
14:49:53|56428.97
14:49:54|56422.03
14:49:55|56414.13
14:49:56|56415.28
14:49:57|56415.28
14:49:58|56415.27
14:49:59|56413.82
14:50:00|56415.28
14:50:01|56439.99
14:50:02|56440.
14:50:03|56439.99
14:50:04|56439.99
14:50:05|56440.01
14:50:06|56435.54
14:50:08|56427.38
14:50:09|56423.25
14:50:10|56423.25
14:50:11|56434.99
14:50:12|56433.22
14:50:14|56429.28
14:50:14|56434.99
14:50:15|56433.88
14:50:16|56430.35
14:50:17|56423.92
14:50:18|56421.4
14:50:19|56421.41
14:50:20|56406.59
14:50:21|56411.5
14:50:22|56408.67
14:50:23|56408.67
14:50:24|56408.68
14:50:25|56408.68
14:50:27|56384.84
14:50:28|56375.99
14:50:28|56376.
14:50:30|56362.04
14:50:30|56362.04
14:50:32|56362.24
14:50:32|56373.54
14:50:33|56375.98
14:50:34|56362.04
14:50:35|56362.04
14:50:36|56367.84
14:50:38|56356.18
14:50:39|56357.38
14:50:40|56353.57
14:50:41|56351.04
14:50:41|56345.66
14:50:43|56338.3
14:50:44|56322.04
14:50:45|56324.82
14:50:45|56322.04
14:50:47|56322.04
14:50:47|56322.04
14:50:49|56321.01
14:50:49|56346.17
14:50:50|56353.58
14:50:52|56353.61
14:50:53|56353.57
14:50:54|56352.86
14:50:54|56353.57
14:50:55|56357.9
14:50:56|56357.9
14:50:57|56357.91
14:50:58|56357.6
14:51:00|56359.56
14:51:01|56359.56
14:51:02|56343.85
14:51:03|56346.94
14:51:04|56346.94
14:51:04|56349.97
14:51:06|56336.26
14:51:06|56331.65
14:51:08|56326.6
14:51:09|56327.2
14:51:10|56326.61
14:51:12|56327.2
14:51:12|56327.2
14:51:13|56318.66
14:51:14|56318.54
14:51:15|56314.61
14:51:16|56311.83
14:51:17|56311.84
14:51:18|56314.67
14:51:19|56307.77
14:51:20|56300.
14:51:21|56300.01
14:51:22|56300.
14:51:23|56300.
14:51:24|56301.98
14:51:25|56301.98
14:51:26|56300.
14:51:27|56300.
14:51:28|56300.
14:51:29|56300.
14:51:30|56300.
14:51:31|56300.01
14:51:32|56277.25
14:51:33|56296.18
14:51:34|56291.45
14:51:35|56296.
14:51:36|56305.
14:51:37|56300.4
14:51:38|56300.4
14:51:39|56291.47
14:51:40|56295.84
14:51:41|56295.84
14:51:42|56295.85
14:51:43|56309.99
14:51:44|56330.28
14:51:45|56330.28
14:51:46|56324.84
14:51:47|56324.84
14:51:48|56330.28
14:51:49|56324.84
14:51:50|56324.85
14:51:51|56331.2
14:51:52|56344.98
14:51:53|56344.98
14:51:54|56324.85
14:51:55|56324.85
14:51:56|56324.85
14:51:57|56313.15
14:51:58|56304.51
14:51:59|56309.99
14:52:00|56299.94
14:52:01|56295.85
14:52:02|56295.86
14:52:03|56285.25
14:52:04|56285.25
14:52:05|56285.25
14:52:06|56277.11
14:52:07|56285.2
14:52:08|56288.99
14:52:10|56300.
14:52:11|56299.99
14:52:11|56315.06
14:52:13|56331.85
14:52:14|56337.73
14:52:15|56320.37
14:52:16|56330.25
14:52:16|56330.25
14:52:18|56330.25
14:52:19|56323.65
14:52:20|56323.64
14:52:21|56314.68
14:52:22|56298.95
14:52:22|56298.95
14:52:24|56283.34
14:52:25|56282.68
14:52:25|56280.42
14:52:27|56302.1
14:52:28|56288.25
14:52:29|56297.07
14:52:30|56306.86
14:52:31|56306.86
14:52:32|56302.1
14:52:33|56302.11
14:52:34|56282.05
14:52:35|56280.42
14:52:36|56280.42
14:52:37|56289.98
14:52:38|56296.1
14:52:39|56288.97
14:52:40|56288.96
14:52:41|56288.96
14:52:42|56280.43
14:52:43|56270.82
14:52:44|56270.8
14:52:45|56286.99
14:52:46|56281.49
14:52:47|56272.01
14:52:48|56266.16
14:52:49|56272.38
14:52:50|56292.99
14:52:51|56292.99
14:52:52|56295.3
14:52:53|56297.39
14:52:54|56297.4
14:52:55|56285.07
14:52:56|56275.49
14:52:57|56271.01
14:52:58|56270.81
14:52:59|56280.2
14:53:00|56270.99
14:53:01|56281.09
14:53:02|56290.33
14:53:03|56290.34
14:53:04|56281.77
14:53:05|56281.77
14:53:06|56281.77
14:53:07|56292.99
14:53:08|56296.41
14:53:09|56288.28
14:53:11|56274.62
14:53:11|56271.03
14:53:12|56271.04
14:53:13|56271.03
14:53:14|56274.62
14:53:15|56274.63
14:53:16|56290.98
14:53:17|56286.85
14:53:18|56286.85
14:53:19|56286.85
14:53:20|56286.85
14:53:21|56273.67
14:53:22|56275.18
14:53:23|56281.24
14:53:24|56284.21
14:53:25|56287.29
14:53:26|56281.25
14:53:27|56294.56
14:53:28|56288.17
14:53:29|56287.29
14:53:30|56287.35
14:53:31|56293.73
14:53:32|56295.11
14:53:33|56282.05
14:53:34|56282.05
14:53:36|56281.24
14:53:37|56281.25
14:53:37|56285.
14:53:38|56288.05
14:53:40|56288.04
14:53:40|56288.12
14:53:42|56275.
14:53:42|56275.
14:53:43|56279.15
14:53:44|56276.89
14:53:46|56275.
14:53:46|56275.
14:53:47|56274.63
14:53:48|56274.63
14:53:49|56274.63
14:53:50|56274.63
14:53:51|56274.63
14:53:52|56263.38
14:53:53|56263.39
14:53:55|56262.03
14:53:55|56250.01
14:53:56|56250.
14:53:57|56261.87
14:53:58|56264.68
14:53:59|56277.25
14:54:01|56306.
14:54:02|56320.63
14:54:03|56331.36
14:54:04|56353.15
14:54:05|56342.32
14:54:06|56342.32
14:54:07|56347.88
14:54:08|56350.31
14:54:09|56347.9
14:54:10|56349.47
14:54:11|56330.62
14:54:13|56339.99
14:54:13|56350.
14:54:14|56355.22
14:54:15|56367.05
14:54:16|56336.58
14:54:17|56344.54
14:54:18|56350.62
14:54:19|56335.01
14:54:21|56329.08
14:54:21|56335.
14:54:22|56327.05
14:54:23|56332.81
14:54:24|56339.48
14:54:25|56340.64
14:54:26|56335.5
14:54:27|56335.5
14:54:28|56344.53
14:54:29|56354.85
14:54:30|56352.96
14:54:31|56352.96
14:54:32|56352.64
14:54:33|56345.01
14:54:34|56348.2
14:54:35|56348.2
14:54:36|56348.2
14:54:37|56348.2
14:54:38|56363.15
14:54:39|56355.18
14:54:40|56336.
14:54:41|56332.46
14:54:42|56304.94
14:54:43|56300.
14:54:44|56300.01
14:54:45|56300.01
14:54:46|56300.02
14:54:47|56301.83
14:54:48|56313.21
14:54:49|56293.94
14:54:50|56287.71
14:54:51|56287.71
14:54:52|56296.71
14:54:53|56284.87
14:54:54|56289.
14:54:55|56294.
14:54:56|56299.67
14:54:57|56303.9
14:54:58|56301.85
14:54:59|56304.38
14:55:00|56311.83
14:55:01|56307.87
14:55:02|56319.12
14:55:03|56343.04
14:55:04|56294.
14:55:05|56284.47
14:55:06|56289.27
14:55:07|56289.28
14:55:08|56289.3
14:55:09|56299.98
14:55:10|56286.23
14:55:11|56298.
14:55:13|56269.91
14:55:13|56260.25
14:55:15|56269.99
14:55:16|56262.62
14:55:17|56260.75
14:55:18|56259.06
14:55:18|56261.68
14:55:20|56283.18
14:55:21|56286.22
14:55:22|56268.8
14:55:23|56272.12
14:55:24|56260.86
14:55:25|56260.87
14:55:26|56267.84
14:55:27|56260.02
14:55:28|56268.78
14:55:29|56230.01
14:55:30|56225.48
14:55:31|56252.81
14:55:32|56234.55
14:55:33|56225.84
14:55:34|56230.58
14:55:35|56232.81
14:55:36|56224.75
14:55:37|56222.03
14:55:38|56229.77
14:55:39|56227.16
14:55:40|56238.74
14:55:41|56233.69
14:55:42|56236.52
14:55:43|56239.76
14:55:44|56236.95
14:55:45|56243.7
14:55:46|56251.9
14:55:47|56244.22
14:55:48|56247.7
14:55:49|56241.7
14:55:50|56246.37
14:55:51|56232.96
14:55:52|56227.99
14:55:53|56223.03
14:55:54|56234.65
14:55:55|56238.53
14:55:56|56239.98
14:55:57|56248.61
14:55:58|56249.75
14:55:59|56268.74
14:56:00|56259.
14:56:01|56252.17
14:56:02|56250.01
14:56:03|56240.01
14:56:04|56238.01
14:56:05|56232.09
14:56:06|56224.
14:56:07|56222.03
14:56:08|56222.03
14:56:09|56221.01
14:56:10|56220.01
14:56:11|56219.37
14:56:12|56218.
14:56:13|56218.01
14:56:15|56233.27
14:56:16|56233.26
14:56:17|56221.89
14:56:18|56210.27
14:56:19|56221.51
14:56:19|56225.64
14:56:21|56233.25
14:56:22|56242.5
14:56:23|56237.17
14:56:24|56217.2
14:56:25|56212.59
14:56:26|56208.82
14:56:27|56208.83
14:56:28|56210.67
14:56:29|56210.68
14:56:30|56206.89
14:56:31|56204.57
14:56:32|56202.83
14:56:33|56200.
14:56:34|56200.
14:56:35|56200.
14:56:35|56200.01
14:56:37|56200.
14:56:38|56195.01
14:56:39|56194.99
14:56:40|56194.01
14:56:41|56194.01
14:56:42|56197.96
14:56:43|56199.68
14:56:44|56199.68
14:56:45|56195.75
14:56:46|56204.97
14:56:47|56203.64
14:56:48|56204.32
14:56:49|56204.32
14:56:50|56200.02
14:56:51|56200.69
14:56:52|56213.82
14:56:53|56204.72
14:56:54|56189.67
14:56:55|56189.66
14:56:56|56193.71
14:56:57|56194.17
14:56:58|56196.04
14:56:59|56187.71
14:57:00|56193.17
14:57:01|56195.09
14:57:02|56191.48
14:57:03|56213.86
14:57:04|56203.78
14:57:05|56202.02
14:57:06|56207.57
14:57:07|56212.09
14:57:08|56204.94
14:57:09|56207.6
14:57:10|56207.59
14:57:11|56209.08
14:57:12|56207.24
14:57:13|56211.34
14:57:14|56200.22
14:57:16|56228.03
14:57:16|56228.67
14:57:17|56228.67
14:57:18|56231.62
14:57:19|56237.15
14:57:20|56237.15
14:57:21|56242.78
14:57:22|56251.21
14:57:23|56245.6
14:57:24|56248.06
14:57:25|56248.05
14:57:26|56248.06
14:57:27|56248.06
14:57:28|56248.06
14:57:29|56228.82
14:57:30|56228.83
14:57:31|56232.96
14:57:32|56240.67
14:57:33|56243.9
14:57:34|56243.89
14:57:35|56232.66
14:57:36|56232.66
14:57:37|56232.67
14:57:38|56242.94
14:57:39|56242.93
14:57:40|56242.94
14:57:41|56248.06
14:57:42|56244.92
14:57:43|56243.93
14:57:44|56243.93
14:57:45|56245.18
14:57:46|56248.05
14:57:47|56266.33
14:57:48|56273.62
14:57:49|56274.96
14:57:50|56265.12
14:57:51|56256.14
14:57:52|56256.14
14:57:53|56258.97
14:57:54|56249.01
14:57:55|56250.18
14:57:56|56232.99
14:57:57|56239.99
14:57:58|56240.
14:57:59|56240.
14:58:00|56239.99
14:58:01|56228.68
14:58:02|56214.43
14:58:03|56209.77
14:58:04|56204.61
14:58:05|56200.01
14:58:06|56200.01
14:58:07|56200.01
14:58:08|56200.03
14:58:09|56200.03
14:58:10|56206.9
14:58:11|56206.9
14:58:12|56200.03
14:58:13|56216.
14:58:14|56207.1
14:58:16|56207.14
14:58:17|56211.04
14:58:18|56211.04
14:58:19|56211.93
14:58:20|56211.92
14:58:21|56207.09
14:58:22|56209.24
14:58:23|56182.37
14:58:25|56184.27
14:58:25|56184.26
14:58:26|56184.27
14:58:27|56205.43
14:58:29|56205.42
14:58:30|56205.43
14:58:31|56199.87
14:58:31|56186.37
14:58:33|56202.72
14:58:34|56200.01
14:58:35|56200.01
14:58:36|56200.
14:58:36|56200.
14:58:37|56200.01
14:58:39|56200.
14:58:40|56200.01
14:58:40|56200.
14:58:42|56200.
14:58:43|56200.
14:58:44|56200.01
14:58:45|56200.01
14:58:46|56182.84
14:58:47|56182.85
14:58:48|56182.84
14:58:48|56182.85
14:58:50|56190.2
14:58:51|56187.74
14:58:52|56187.73
14:58:53|56182.37
14:58:54|56182.38
14:58:55|56182.37
14:58:56|56182.38
14:58:56|56187.74
14:58:57|56191.21
14:58:59|56187.79
14:59:00|56182.39
14:59:01|56182.39
14:59:02|56186.47
14:59:02|56186.47
14:59:04|56193.81
14:59:05|56196.16
14:59:06|56199.98
14:59:07|56194.51
14:59:07|56182.38
14:59:09|56182.37
14:59:10|56182.38
14:59:11|56182.38
14:59:11|56183.45
14:59:13|56186.14
14:59:14|56183.57
14:59:15|56183.56
14:59:15|56183.57
14:59:16|56182.
14:59:18|56168.31
14:59:19|56171.2
14:59:20|56172.34
14:59:21|56172.35
14:59:23|56168.3
14:59:24|56168.3
14:59:25|56168.31
14:59:26|56172.33
14:59:27|56186.47
14:59:28|56185.67
14:59:29|56185.66
14:59:30|56196.14
14:59:31|56185.67
14:59:31|56185.66
14:59:33|56200.
14:59:34|56199.99
14:59:35|56197.56
14:59:35|56200.
14:59:37|56200.
14:59:38|56211.28
14:59:39|56218.51
14:59:40|56212.4
14:59:41|56230.48
14:59:42|56224.15
14:59:43|56228.28
14:59:43|56228.29
14:59:45|56231.17
14:59:46|56234.9
14:59:47|56239.94
14:59:48|56256.54
14:59:49|56256.55
14:59:50|56261.18
14:59:51|56252.39
14:59:52|56254.98
14:59:53|56256.25
14:59:54|56261.89
14:59:55|56264.71
14:59:56|56259.25
14:59:57|56256.42
14:59:58|56237.26
14:59:59|56248.5
15:00:00|56237.78
15:00:01|56224.16
15:00:02|56206.81
15:00:03|56203.49
15:00:04|56218.86
15:00:05|56202.01
15:00:06|56196.47
15:00:07|56197.14
15:00:08|56180.01
15:00:09|56196.47
15:00:10|56187.47
15:00:11|56196.46
15:00:12|56194.44
15:00:13|56200.96
15:00:14|56200.95
15:00:15|56229.95
15:00:16|56241.51
15:00:17|56249.09
15:00:19|56250.35
15:00:19|56260.23
15:00:20|56262.42
15:00:21|56282.66
15:00:22|56280.51
15:00:23|56262.18
15:00:24|56273.41
15:00:25|56274.33
15:00:26|56276.25
15:00:27|56276.25
15:00:28|56270.41
15:00:29|56267.17
15:00:30|56267.23
15:00:31|56264.49
15:00:32|56262.18
15:00:33|56244.84
15:00:34|56231.41
15:00:35|56234.71
15:00:36|56252.29
15:00:37|56234.72
15:00:38|56237.02
15:00:39|56251.19
15:00:40|56247.71
15:00:41|56250.39
15:00:42|56257.89
15:00:43|56264.92
15:00:44|56269.06
15:00:45|56285.7
15:00:46|56264.14
15:00:47|56270.34
15:00:48|56273.16
15:00:49|56284.95
15:00:50|56289.09
15:00:51|56280.11
15:00:52|56265.17
15:00:53|56265.17
15:00:54|56273.15
15:00:55|56273.15
15:00:56|56268.9
15:00:57|56274.83
15:00:58|56284.73
15:00:59|56278.36
15:01:00|56284.69
15:01:01|56265.19
15:01:02|56265.19
15:01:03|56265.19
15:01:04|56267.03
15:01:05|56253.94
15:01:06|56255.68
15:01:07|56254.46
15:01:08|56251.53
15:01:09|56236.08
15:01:10|56229.93
15:01:11|56221.03
15:01:12|56203.09
15:01:13|56203.09
15:01:14|56203.1
15:01:15|56212.8
15:01:16|56205.04
15:01:17|56229.69
15:01:20|56235.54
15:01:20|56231.05
15:01:22|56231.06
15:01:22|56228.18
15:01:23|56228.18
15:01:24|56246.79
15:01:26|56228.03
15:01:27|56219.22
15:01:28|56218.47
15:01:29|56213.64
15:01:29|56210.01
15:01:31|56207.13
15:01:32|56207.12
15:01:32|56214.1
15:01:34|56207.3
15:01:35|56207.31
15:01:35|56207.3
15:01:37|56191.82
15:01:38|56181.74
15:01:39|56170.44
15:01:39|56171.68
15:01:40|56176.46
15:01:42|56175.32
15:01:43|56172.85
15:01:44|56164.41
15:01:44|56165.55
15:01:45|56165.16
15:01:46|56167.99
15:01:47|56170.5
15:01:48|56186.13
15:01:49|56186.14
15:01:50|56170.81
15:01:52|56170.81
15:01:52|56170.81
15:01:53|56161.11
15:01:54|56166.08
15:01:55|56167.88
15:01:57|56170.81
15:01:57|56182.15
15:01:59|56167.99
15:01:59|56168.16
15:02:00|56163.92
15:02:01|56163.89
15:02:03|56163.89
15:02:03|56163.84
15:02:04|56193.07
15:02:05|56193.07
15:02:06|56177.93
15:02:07|56171.17
15:02:08|56160.03
15:02:09|56168.85
15:02:10|56170.
15:02:11|56171.42
15:02:12|56166.81
15:02:13|56166.81
15:02:15|56162.19
15:02:15|56163.8
15:02:17|56145.01
15:02:18|56145.05
15:02:18|56151.96
15:02:20|56151.96
15:02:21|56159.99
15:02:22|56155.11
15:02:22|56158.01
15:02:24|56158.23
15:02:25|56163.
15:02:26|56162.98
15:02:27|56151.67
15:02:28|56157.54
15:02:29|56157.55
15:02:30|56157.51
15:02:31|56153.58
15:02:32|56162.98
15:02:33|56165.91
15:02:34|56160.
15:02:35|56151.8
15:02:36|56153.47
15:02:37|56153.29
15:02:38|56157.61
15:02:39|56169.01
15:02:40|56154.81
15:02:41|56153.46
15:02:42|56182.37
15:02:43|56167.7
15:02:44|56162.45
15:02:45|56153.94
15:02:46|56151.13
15:02:47|56145.03
15:02:48|56146.48
15:02:49|56146.26
15:02:50|56145.01
15:02:51|56144.8
15:02:52|56137.7
15:02:53|56137.
15:02:54|56134.01
15:02:55|56140.02
15:02:56|56146.27
15:02:57|56141.02
15:02:58|56143.29
15:02:59|56146.96
15:03:00|56146.26
15:03:01|56149.89
15:03:02|56147.17
15:03:03|56138.59
15:03:04|56153.93
15:03:05|56148.
15:03:06|56166.43
15:03:07|56155.19
15:03:08|56160.64
15:03:09|56158.36
15:03:10|56147.17
15:03:11|56143.86
15:03:12|56142.81
15:03:13|56139.52
15:03:14|56145.
15:03:15|56141.95
15:03:16|56137.79
15:03:17|56133.01
15:03:18|56131.65
15:03:19|56130.02
15:03:21|56130.03
15:03:22|56129.41
15:03:23|56129.42
15:03:24|56128.67
15:03:25|56139.52
15:03:26|56139.69
15:03:27|56127.3
15:03:28|56137.35
15:03:29|56139.03
15:03:30|56128.66
15:03:31|56122.03
15:03:32|56126.15
15:03:33|56122.03
15:03:34|56124.31
15:03:35|56124.3
15:03:36|56142.8
15:03:37|56126.66
15:03:38|56127.69
15:03:39|56127.71
15:03:40|56127.75
15:03:42|56122.03
15:03:42|56122.03
15:03:43|56122.03
15:03:44|56122.03
15:03:45|56120.
15:03:46|56111.54
15:03:47|56111.54
15:03:48|56107.5
15:03:49|56108.61
15:03:50|56120.49
15:03:51|56110.19
15:03:52|56120.49
15:03:53|56125.85
15:03:54|56137.76
15:03:55|56118.96
15:03:56|56125.98
15:03:57|56120.99
15:03:58|56120.18
15:03:59|56117.37
15:04:00|56117.36
15:04:01|56119.42
15:04:02|56115.93
15:04:03|56113.68
15:04:04|56111.54
15:04:05|56110.01
15:04:06|56141.82
15:04:07|56160.63
15:04:08|56159.72
15:04:09|56164.01
15:04:10|56168.95
15:04:11|56156.09
15:04:12|56156.07
15:04:13|56137.93
15:04:14|56134.16
15:04:15|56134.19
15:04:16|56132.45
15:04:17|56135.3
15:04:18|56135.29
15:04:19|56130.89
15:04:20|56140.45
15:04:21|56137.89
15:04:23|56120.18
15:04:24|56120.91
15:04:24|56120.18
15:04:25|56120.18
15:04:27|56107.13
15:04:27|56113.97
15:04:29|56113.97
15:04:30|56114.11
15:04:31|56118.37
15:04:32|56114.14
15:04:33|56107.16
15:04:34|56112.99
15:04:34|56112.98
15:04:36|56113.33
15:04:36|56112.98
15:04:37|56107.18
15:04:39|56108.4
15:04:40|56108.38
15:04:40|56111.22
15:04:42|56107.83
15:04:43|56118.37
15:04:44|56118.38
15:04:44|56118.38
15:04:45|56112.99
15:04:46|56111.53
15:04:47|56113.03
15:04:49|56118.37
15:04:49|56121.2
15:04:51|56127.99
15:04:51|56125.19
15:04:52|56125.21
15:04:54|56129.99
15:04:54|56132.97
15:04:55|56137.91
15:04:56|56140.94
15:04:57|56147.22
15:04:59|56148.6
15:04:59|56154.19
15:05:00|56156.08
15:05:02|56162.87
15:05:03|56170.92
15:05:04|56158.14
15:05:04|56145.8
15:05:06|56134.49
15:05:07|56130.
15:05:08|56134.
15:05:08|56138.7
15:05:09|56146.91
15:05:10|56142.63
15:05:12|56139.01
15:05:13|56134.5
15:05:14|56117.19
15:05:15|56123.35
15:05:16|56123.34
15:05:17|56137.
15:05:18|56136.99
15:05:19|56138.69
15:05:20|56136.83
15:05:21|56131.45
15:05:22|56131.35
15:05:23|56139.99
15:05:24|56138.7
15:05:25|56128.86
15:05:26|56128.86
15:05:27|56125.78
15:05:28|56135.51
15:05:29|56136.92
15:05:30|56125.49
15:05:31|56125.48
15:05:32|56132.16
15:05:33|56135.51
15:05:34|56135.51
15:05:35|56132.05
15:05:36|56136.1
15:05:37|56130.76
15:05:38|56130.78
15:05:39|56131.48
15:05:40|56111.76
15:05:41|56114.19
15:05:42|56110.1
15:05:43|56105.59
15:05:44|56114.69
15:05:45|56115.59
15:05:46|56115.78
15:05:47|56112.75
15:05:48|56112.75
15:05:49|56115.78
15:05:50|56118.11
15:05:51|56118.11
15:05:52|56118.07
15:05:53|56115.76
15:05:54|56116.24
15:05:55|56115.03
15:05:56|56116.86
15:05:57|56136.82
15:05:58|56123.41
15:05:59|56124.18
15:06:00|56129.64
15:06:01|56124.28
15:06:02|56110.01
15:06:03|56115.97
15:06:04|56105.02
15:06:05|56115.03
15:06:06|56111.75
15:06:07|56111.76
15:06:08|56101.
15:06:09|56105.79
15:06:10|56108.03
15:06:11|56123.53
15:06:12|56122.74
15:06:13|56122.74
15:06:14|56135.99
15:06:15|56139.99
15:06:16|56149.99
15:06:17|56150.
15:06:18|56150.02
15:06:19|56150.01
15:06:20|56154.98
15:06:21|56149.98
15:06:22|56139.97
15:06:23|56144.27
15:06:24|56135.03
15:06:25|56135.03
15:06:26|56142.99
15:06:28|56137.54
15:06:29|56144.26
15:06:30|56154.61
15:06:31|56152.72
15:06:32|56156.75
15:06:33|56155.57
15:06:34|56165.19
15:06:35|56169.9
15:06:36|56183.82
15:06:37|56175.61
15:06:38|56176.01
15:06:39|56176.01
15:06:39|56181.03
15:06:41|56184.97
15:06:41|56186.11
15:06:43|56191.91
15:06:44|56194.04
15:06:45|56184.75
15:06:46|56184.74
15:06:47|56176.09
15:06:48|56166.01
15:06:49|56157.01
15:06:49|56157.
15:06:50|56157.
15:06:52|56166.
15:06:53|56165.84
15:06:54|56165.84
15:06:55|56166.01
15:06:56|56173.91
15:06:56|56184.72
15:06:58|56184.03
15:06:58|56184.04
15:07:00|56184.03
15:07:01|56181.22
15:07:02|56184.71
15:07:02|56185.
15:07:04|56185.
15:07:05|56185.
15:07:05|56184.99
15:07:07|56185.
15:07:08|56184.04
15:07:09|56184.05
15:07:10|56184.99
15:07:11|56185.
15:07:12|56195.06
15:07:13|56198.88
15:07:14|56198.89
15:07:15|56189.51
15:07:16|56193.07
15:07:17|56190.35
15:07:18|56184.05
15:07:19|56184.04
15:07:20|56190.59
15:07:21|56190.93
15:07:22|56198.89
15:07:23|56198.87
15:07:24|56198.86
15:07:25|56196.35
15:07:27|56203.11
15:07:28|56219.38
15:07:29|56219.38
15:07:30|56222.32
15:07:31|56227.84
15:07:32|56223.01
15:07:33|56221.
15:07:34|56221.01
15:07:35|56216.34
15:07:36|56210.44
15:07:37|56210.44
15:07:38|56220.72
15:07:39|56220.72
15:07:40|56226.1
15:07:41|56231.4
15:07:42|56233.69
15:07:43|56233.69
15:07:44|56247.09
15:07:45|56247.09
15:07:46|56240.56
15:07:47|56231.42
15:07:48|56235.62
15:07:49|56232.09
15:07:50|56232.09
15:07:51|56236.53
15:07:52|56239.
15:07:53|56240.49
15:07:54|56245.51
15:07:55|56254.1
15:07:56|56261.39
15:07:57|56261.39
15:07:58|56255.41
15:07:59|56254.1
15:08:00|56239.01
15:08:01|56239.01
15:08:02|56250.31
15:08:03|56247.36
15:08:04|56250.9
15:08:05|56252.39
15:08:06|56250.9
15:08:07|56250.
15:08:08|56250.89
15:08:09|56259.89
15:08:10|56259.88
15:08:11|56257.83
15:08:12|56255.02
15:08:13|56255.01
15:08:14|56252.37
15:08:16|56254.85
15:08:16|56252.51
15:08:17|56254.09
15:08:18|56256.9
15:08:19|56255.15
15:08:20|56256.88
15:08:21|56252.43
15:08:22|56252.43
15:08:23|56255.16
15:08:24|56256.86
15:08:26|56256.86
15:08:27|56256.87
15:08:28|56254.
15:08:29|56254.05
15:08:30|56254.04
15:08:31|56259.67
15:08:32|56260.18
15:08:33|56255.16
15:08:34|56255.17
15:08:35|56255.18
15:08:36|56255.59
15:08:37|56241.25
15:08:38|56241.25
15:08:39|56241.24
15:08:40|56241.25
15:08:41|56241.25
15:08:42|56220.74
15:08:43|56209.31
15:08:44|56220.41
15:08:45|56213.01
15:08:46|56211.91
15:08:47|56211.91
15:08:48|56215.03
15:08:49|56212.21
15:08:50|56200.
15:08:51|56193.08
15:08:52|56188.01
15:08:53|56188.
15:08:54|56188.71
15:08:55|56192.77
15:08:56|56189.04
15:08:57|56189.04
15:08:58|56189.03
15:08:59|56189.08
15:09:00|56176.59
15:09:01|56167.09
15:09:02|56166.52
15:09:03|56170.81
15:09:04|56155.95
15:09:05|56163.32
15:09:06|56167.02
15:09:07|56170.
15:09:08|56169.01
15:09:09|56177.33
15:09:10|56174.77
15:09:11|56170.33
15:09:12|56169.53
15:09:13|56170.33
15:09:14|56171.12
15:09:15|56171.13
15:09:16|56169.99
15:09:17|56169.99
15:09:18|56169.96
15:09:19|56169.96
15:09:20|56189.03
15:09:21|56189.03
15:09:22|56200.2
15:09:23|56215.03
15:09:24|56217.7
15:09:25|56226.
15:09:27|56225.04
15:09:28|56226.
15:09:29|56231.04
15:09:30|56225.04
15:09:31|56228.86
15:09:32|56230.51
15:09:32|56230.51
15:09:34|56218.27
15:09:35|56218.28
15:09:36|56210.4
15:09:37|56212.87
15:09:37|56212.87
15:09:39|56212.86
15:09:40|56211.92
15:09:40|56212.87
15:09:42|56212.87
15:09:43|56212.87
15:09:43|56212.87
15:09:44|56211.92
15:09:46|56211.93
15:09:47|56211.92
15:09:48|56200.4
15:09:49|56187.49
15:09:50|56178.96
15:09:51|56175.85
15:09:52|56175.85
15:09:53|56173.41
15:09:54|56173.41
15:09:54|56173.4
15:09:55|56157.96
15:09:57|56167.07
15:09:58|56153.79
15:09:59|56166.41
15:09:59|56168.
15:10:01|56167.41
15:10:02|56160.38
15:10:03|56164.18
15:10:03|56169.98
15:10:04|56170.01
15:10:06|56170.01
15:10:06|56150.01
15:10:07|56123.18
15:10:08|56120.01
15:10:10|56120.
15:10:11|56131.81
15:10:12|56135.55
15:10:12|56135.55
15:10:13|56140.
15:10:14|56123.28
15:10:15|56116.17
15:10:17|56135.87
15:10:17|56125.49
15:10:18|56128.35
15:10:19|56125.48
15:10:20|56110.01
15:10:21|56134.3
15:10:22|56142.26
15:10:23|56155.83
15:10:25|56155.25
15:10:25|56139.96
15:10:26|56155.83
15:10:28|56149.91
15:10:29|56149.94
15:10:30|56151.79
15:10:31|56151.79
15:10:32|56155.24
15:10:33|56157.94
15:10:34|56170.32
15:10:35|56162.96
15:10:36|56152.58
15:10:37|56136.88
15:10:38|56138.35
15:10:39|56140.67
15:10:40|56135.88
15:10:41|56128.89
15:10:42|56111.67
15:10:43|56111.66
15:10:44|56111.67
15:10:45|56113.76
15:10:46|56114.29
15:10:47|56108.79
15:10:48|56105.01
15:10:49|56108.77
15:10:50|56108.8
15:10:51|56109.98
15:10:52|56105.03
15:10:53|56105.
15:10:54|56105.
15:10:55|56105.01
15:10:56|56105.02
15:10:57|56106.
15:10:58|56109.98
15:10:59|56109.96
15:11:00|56109.97
15:11:01|56119.51
15:11:02|56119.51
15:11:03|56120.
15:11:04|56120.
15:11:05|56120.
15:11:06|56129.37
15:11:07|56134.68
15:11:08|56134.68
15:11:09|56133.34
15:11:10|56133.35
15:11:11|56145.73
15:11:12|56149.76
15:11:13|56136.96
15:11:14|56138.59
15:11:15|56122.45
15:11:16|56138.73
15:11:17|56129.73
15:11:19|56120.01
15:11:19|56111.85
15:11:20|56115.55
15:11:21|56115.54
15:11:23|56115.58
15:11:23|56115.62
15:11:25|56115.63
15:11:26|56115.63
15:11:26|56111.85
15:11:28|56110.04
15:11:29|56111.85
15:11:30|56107.01
15:11:31|56107.
15:11:32|56105.
15:11:34|56107.01
15:11:34|56117.75
15:11:35|56108.52
15:11:36|56111.6
15:11:37|56112.8
15:11:38|56112.8
15:11:39|56120.68
15:11:40|56115.76
15:11:41|56117.16
15:11:42|56117.17
15:11:43|56119.99
15:11:44|56117.15
15:11:45|56120.
15:11:46|56120.
15:11:47|56120.68
15:11:48|56122.23
15:11:49|56122.24
15:11:51|56122.24
15:11:52|56123.15
15:11:53|56122.25
15:11:54|56117.15
15:11:55|56116.2
15:11:55|56121.31
15:11:56|56113.56
15:11:57|56113.56
15:11:59|56107.49
15:12:00|56108.86
15:12:00|56106.32
15:12:02|56106.33
15:12:03|56106.33
15:12:04|56106.32
15:12:04|56105.14
15:12:05|56104.66
15:12:07|56103.71
15:12:08|56108.31
15:12:08|56108.31
15:12:10|56111.98
15:12:11|56112.49
15:12:12|56125.36
15:12:13|56131.04
15:12:14|56144.89
15:12:15|56144.89
15:12:16|56144.9
15:12:17|56161.91
15:12:18|56171.57
15:12:19|56170.42
15:12:20|56170.42
15:12:21|56177.95
15:12:22|56181.89
15:12:23|56185.19
15:12:25|56188.75
15:12:25|56174.71
15:12:26|56157.22
15:12:27|56160.66
15:12:28|56160.66
15:12:30|56166.39
15:12:31|56166.38
15:12:32|56166.37
15:12:33|56160.73
15:12:34|56152.4
15:12:35|56140.74
15:12:36|56139.69
15:12:36|56144.43
15:12:38|56143.33
15:12:39|56138.72
15:12:40|56138.69
15:12:41|56138.85
15:12:42|56138.7
15:12:42|56138.69
15:12:44|56124.01
15:12:45|56119.83
15:12:46|56125.42
15:12:47|56127.99
15:12:48|56127.97
15:12:49|56124.4
15:12:50|56124.4
15:12:51|56127.21
15:12:52|56108.31
15:12:54|56101.01
15:12:54|56101.01
15:12:55|56105.79
15:12:56|56108.01
15:12:57|56115.99
15:12:59|56122.3
15:12:59|56119.21
15:13:00|56118.01
15:13:01|56144.91
15:13:03|56151.38
15:13:04|56145.38
15:13:04|56126.11
15:13:05|56127.6
15:13:06|56127.61
15:13:07|56127.6
15:13:09|56119.23
15:13:09|56119.23
15:13:11|56115.
15:13:11|56108.
15:13:13|56102.64
15:13:14|56102.65
15:13:14|56102.84
15:13:16|56102.84
15:13:16|56102.83
15:13:17|56103.54
15:13:18|56100.01
15:13:20|56100.01
15:13:20|56100.
15:13:21|56100.01
15:13:22|56100.01
15:13:23|56100.01
15:13:24|56100.01
15:13:25|56100.
15:13:26|56078.66
15:13:27|56079.32
15:13:28|56091.65
15:13:30|56098.
15:13:31|56088.86
15:13:32|56088.04
15:13:33|56090.36
15:13:34|56088.08
15:13:36|56090.35
15:13:37|56096.6
15:13:38|56096.6
15:13:39|56094.85
15:13:39|56086.47
15:13:41|56086.47
15:13:42|56086.5
15:13:43|56093.8
15:13:44|56086.55
15:13:45|56092.16
15:13:46|56097.99
15:13:47|56092.18
15:13:48|56092.18
15:13:49|56093.79
15:13:50|56093.78
15:13:50|56096.6
15:13:52|56100.
15:13:53|56099.99
15:13:54|56119.19
15:13:55|56119.2
15:13:56|56115.32
15:13:57|56099.99
15:13:58|56090.39
15:13:58|56090.39
15:14:00|56090.38
15:14:00|56086.01
15:14:02|56088.75
15:14:03|56088.74
15:14:04|56088.75
15:14:05|56088.32
15:14:06|56086.05
15:14:07|56086.05
15:14:08|56086.05
15:14:08|56078.66
15:14:10|56082.76
15:14:11|56078.88
15:14:12|56078.25
15:14:13|56080.73
15:14:14|56078.25
15:14:15|56062.05
15:14:16|56066.29
15:14:17|56063.97
15:14:18|56065.43
15:14:20|56085.99
15:14:21|56083.16
15:14:22|56090.37
15:14:23|56089.87
15:14:24|56091.96
15:14:25|56077.41
15:14:26|56072.2
15:14:27|56075.05
15:14:28|56083.81
15:14:29|56077.88
15:14:30|56077.88
15:14:32|56079.99
15:14:33|56088.06
15:14:34|56084.01
15:14:35|56083.89
15:14:36|56079.99
15:14:37|56080.
15:14:38|56084.1
15:14:39|56088.88
15:14:40|56088.89
15:14:41|56077.87
15:14:42|56077.88
15:14:43|56077.88
15:14:44|56075.04
15:14:45|56075.05
15:14:46|56075.04
15:14:47|56075.07
15:14:48|56075.89
15:14:49|56072.19
15:14:50|56077.84
15:14:51|56077.85
15:14:52|56077.85
15:14:53|56077.85
15:14:54|56075.9
15:14:55|56073.85
15:14:56|56073.69
15:14:57|56071.62
15:14:58|56071.62
15:14:59|56072.9
15:15:00|56074.99
15:15:01|56071.62
15:15:02|56062.04
15:15:03|56062.04
15:15:04|56062.04
15:15:05|56069.
15:15:06|56069.01
15:15:07|56071.65
15:15:08|56069.13
15:15:09|56072.87
15:15:10|56077.87
15:15:11|56100.
15:15:12|56114.02
15:15:13|56120.
15:15:14|56125.19
15:15:15|56131.89
15:15:16|56145.36
15:15:17|56157.17
15:15:18|56146.83
15:15:19|56141.07
15:15:20|56131.9
15:15:21|56137.94
15:15:22|56140.92
15:15:23|56143.65
15:15:24|56139.01
15:15:25|56126.35
15:15:26|56126.35
15:15:27|56142.82
15:15:28|56130.01
15:15:29|56133.34
15:15:30|56134.06
15:15:31|56138.57
15:15:32|56140.36
15:15:33|56135.65
15:15:34|56138.56
15:15:36|56138.56
15:15:36|56144.23
15:15:37|56139.01
15:15:38|56139.01
15:15:39|56141.43
15:15:40|56145.71
15:15:41|56148.51
15:15:42|56146.77
15:15:43|56130.09
15:15:44|56136.27
15:15:45|56136.27
15:15:46|56124.37
15:15:47|56124.37
15:15:48|56124.37
15:15:49|56124.4
15:15:50|56128.11
15:15:51|56140.18
15:15:52|56128.15
15:15:53|56128.16
15:15:54|56135.86
15:15:55|56107.54
15:15:56|56117.
15:15:57|56120.99
15:15:58|56118.24
15:15:59|56117.04
15:16:00|56117.
15:16:01|56131.
15:16:02|56164.81
15:16:03|56147.54
15:16:04|56144.61
15:16:05|56152.96
15:16:06|56141.84
15:16:07|56134.3
15:16:08|56199.
15:16:09|56193.04
15:16:10|56166.29
15:16:11|56166.3
15:16:12|56166.31
15:16:13|56156.78
15:16:14|56142.4
15:16:15|56136.
15:16:16|56142.4
15:16:17|56140.96
15:16:18|56138.02
15:16:19|56140.4
15:16:20|56146.05
15:16:21|56164.53
15:16:22|56160.71
15:16:23|56164.54
15:16:24|56143.82
15:16:25|56143.9
15:16:26|56148.31
15:16:27|56151.99
15:16:28|56148.3
15:16:29|56173.
15:16:30|56176.42
15:16:31|56179.41
15:16:32|56179.4
15:16:34|56179.4
15:16:35|56179.41
15:16:36|56163.01
15:16:37|56161.01
15:16:38|56161.01
15:16:39|56150.02
15:16:40|56154.43
15:16:41|56152.85
15:16:42|56158.17
15:16:43|56172.2
15:16:44|56179.4
15:16:45|56194.29
15:16:46|56185.9
15:16:47|56174.01
15:16:48|56172.19
15:16:49|56185.92
15:16:50|56185.94
15:16:51|56180.51
15:16:52|56183.12
15:16:53|56173.87
15:16:54|56179.23
15:16:55|56169.2
15:16:56|56165.02
15:16:57|56165.03
15:16:58|56167.17
15:16:59|56177.18
15:17:00|56180.
15:17:01|56179.99
15:17:02|56180.1
15:17:03|56150.01
15:17:04|56150.01
15:17:05|56150.01
15:17:06|56150.01
15:17:07|56150.01
15:17:08|56150.01
15:17:09|56150.01
15:17:10|56150.04
15:17:11|56150.04
15:17:12|56152.72
15:17:13|56150.56
15:17:14|56146.08
15:17:15|56150.06
15:17:16|56150.09
15:17:17|56158.15
15:17:18|56158.16
15:17:20|56167.17
15:17:20|56169.96
15:17:21|56165.13
15:17:22|56143.99
15:17:23|56144.
15:17:24|56143.99
15:17:25|56160.18
15:17:26|56166.51
15:17:27|56171.4
15:17:28|56170.49
15:17:29|56170.49
15:17:30|56171.41
15:17:31|56173.3
15:17:32|56180.1
15:17:33|56171.42
15:17:34|56175.9
15:17:35|56183.73
15:17:36|56174.05
15:17:37|56168.6
15:17:38|56174.2
15:17:40|56174.19
15:17:41|56174.2
15:17:42|56174.2
15:17:43|56189.66
15:17:44|56189.67
15:17:45|56199.7
15:17:45|56199.04
15:17:47|56199.04
15:17:48|56199.06
15:17:49|56199.06
15:17:49|56182.05
15:17:50|56182.04
15:17:51|56182.1
15:17:53|56182.1
15:17:54|56187.57
15:17:54|56187.29
15:17:55|56191.86
15:17:56|56197.23
15:17:57|56197.24
15:17:59|56187.57
15:18:00|56187.57
15:18:01|56175.82
15:18:02|56174.21
15:18:02|56170.5
15:18:03|56158.52
15:18:04|56152.9
15:18:05|56152.92
15:18:06|56168.
15:18:07|56168.
15:18:09|56178.66
15:18:09|56175.7
15:18:11|56175.72
15:18:12|56175.68
15:18:13|56170.1
15:18:14|56165.02
15:18:14|56162.23
15:18:15|56166.49
15:18:17|56167.99
15:18:17|56166.77
15:18:18|56170.05
15:18:19|56166.78
15:18:21|56170.46
15:18:21|56176.74
15:18:22|56186.
15:18:23|56179.9
15:18:24|56184.3
15:18:25|56184.31
15:18:26|56184.49
15:18:28|56190.43
15:18:28|56199.03
15:18:29|56199.04
15:18:30|56209.44
15:18:31|56220.18
15:18:32|56221.43
15:18:33|56219.06
15:18:35|56222.03
15:18:36|56233.78
15:18:37|56234.12
15:18:38|56255.18
15:18:39|56247.73
15:18:40|56265.6
15:18:41|56279.99
15:18:42|56273.68
15:18:43|56268.08
15:18:44|56268.21
15:18:45|56269.61
15:18:46|56276.81
15:18:48|56285.22
15:18:48|56288.73
15:18:49|56273.4
15:18:50|56266.89
15:18:51|56265.59
15:18:52|56265.6
15:18:53|56265.62
15:18:54|56265.64
15:18:55|56261.
15:18:56|56250.01
15:18:57|56259.
15:18:58|56255.01
15:18:59|56279.31
15:19:00|56270.89
15:19:01|56270.59
15:19:02|56261.34
15:19:03|56265.61
15:19:04|56259.97
15:19:05|56250.02
15:19:06|56250.02
15:19:07|56259.96
15:19:08|56259.96
15:19:09|56255.62
15:19:10|56255.62
15:19:11|56263.24
15:19:12|56255.62
15:19:13|56255.62
15:19:14|56255.64
15:19:15|56255.63
15:19:16|56254.47
15:19:17|56244.42
15:19:18|56247.71
15:19:19|56247.69
15:19:20|56242.95
15:19:21|56236.7
15:19:22|56235.02
15:19:23|56231.
15:19:24|56222.67
15:19:25|56213.81
15:19:26|56226.11
15:19:27|56228.72
15:19:28|56228.98
15:19:29|56239.75
15:19:30|56239.75
15:19:31|56239.75
15:19:32|56239.74
15:19:33|56239.74
15:19:34|56244.76
15:19:35|56247.66
15:19:37|56253.27
15:19:38|56255.62
15:19:39|56244.1
15:19:40|56247.91
15:19:40|56247.91
15:19:42|56246.23
15:19:42|56246.23
15:19:43|56246.23
15:19:45|56263.73
15:19:46|56263.72
15:19:47|56268.39
15:19:48|56268.4
15:19:49|56269.85
15:19:50|56269.84
15:19:51|56270.1
15:19:52|56270.11
15:19:53|56270.11
15:19:54|56270.11
15:19:55|56268.41
15:19:56|56268.41
15:19:57|56268.36
15:19:58|56263.73
15:19:59|56265.48
15:20:00|56261.9
15:20:01|56268.79
15:20:02|56272.33
15:20:03|56258.09
15:20:04|56255.64
15:20:05|56247.61
15:20:06|56253.76
15:20:07|56254.98
15:20:08|56255.62
15:20:09|56256.51
15:20:10|56259.4
15:20:11|56272.31
15:20:12|56270.69
15:20:13|56270.67
15:20:14|56278.11
15:20:15|56278.11
15:20:16|56266.04
15:20:17|56255.98
15:20:18|56267.85
15:20:19|56270.68
15:20:20|56271.41
15:20:21|56274.98
15:20:22|56274.99
15:20:23|56274.98
15:20:24|56276.59
15:20:25|56288.72
15:20:26|56288.72
15:20:27|56282.18
15:20:28|56283.19
15:20:29|56287.87
15:20:30|56287.88
15:20:31|56287.88
15:20:32|56299.99
15:20:33|56300.
15:20:34|56298.3
15:20:35|56303.71
15:20:36|56304.09
15:20:38|56304.1
15:20:39|56310.58
15:20:39|56310.59
15:20:41|56329.62
15:20:42|56337.82
15:20:43|56341.92
15:20:44|56341.91
15:20:45|56326.21
15:20:46|56308.01
15:20:47|56308.65
15:20:48|56310.19
15:20:49|56296.45
15:20:50|56284.24
15:20:51|56276.21
15:20:52|56284.15
15:20:53|56287.07
15:20:53|56286.89
15:20:55|56282.59
15:20:56|56273.55
15:20:56|56273.95
15:20:57|56273.97
15:20:58|56273.96
15:21:00|56272.25
15:21:01|56281.99
15:21:02|56280.05
15:21:02|56257.75
15:21:03|56244.27
15:21:05|56241.02
15:21:06|56241.01
15:21:06|56240.47
15:21:07|56240.47
15:21:08|56252.94
15:21:10|56251.72
15:21:11|56252.95
15:21:11|56254.99
15:21:13|56255.
15:21:14|56242.36
15:21:15|56239.02
15:21:15|56254.97
15:21:16|56254.43
15:21:18|56254.4
15:21:19|56254.41
15:21:20|56250.01
15:21:20|56240.01
15:21:21|56233.29
15:21:23|56229.33
15:21:24|56227.63
15:21:25|56223.45
15:21:25|56227.53
15:21:27|56231.47
15:21:28|56235.36
15:21:29|56235.34
15:21:29|56230.6
15:21:31|56222.45
15:21:32|56232.27
15:21:33|56232.55
15:21:34|56227.68
15:21:35|56223.97
15:21:36|56224.54
15:21:37|56224.54
15:21:37|56224.54
15:21:39|56224.61
15:21:40|56230.1
15:21:41|56212.
15:21:42|56212.01
15:21:44|56212.
15:21:44|56211.99
15:21:46|56207.
15:21:47|56200.08
15:21:47|56203.03
15:21:49|56200.01
15:21:50|56197.55
15:21:50|56187.54
15:21:51|56184.35
15:21:53|56180.07
15:21:54|56171.07
15:21:55|56160.01
15:21:56|56151.67
15:21:56|56150.
15:21:57|56150.01
15:21:58|56150.
15:22:00|56150.01
15:22:00|56165.99
15:22:01|56161.8
15:22:02|56171.08
15:22:03|56173.02
15:22:04|56173.17
15:22:06|56156.18
15:22:06|56161.77
15:22:08|56164.73
15:22:09|56173.01
15:22:09|56173.01
15:22:11|56175.97
15:22:12|56170.63
15:22:13|56167.96
15:22:14|56162.22
15:22:15|56176.68
15:22:16|56178.77
15:22:17|56178.78
15:22:18|56184.39
15:22:19|56170.65
15:22:20|56165.16
15:22:21|56165.26
15:22:22|56165.3
15:22:23|56160.75
15:22:23|56160.81
15:22:25|56172.
15:22:26|56180.04
15:22:27|56178.75
15:22:28|56152.34
15:22:29|56171.02
15:22:30|56175.59
15:22:31|56166.
15:22:32|56176.62
15:22:33|56176.63
15:22:34|56181.55
15:22:35|56181.54
15:22:36|56181.5
15:22:37|56181.5
15:22:38|56181.5
15:22:39|56176.63
15:22:41|56179.21
15:22:42|56200.14
15:22:43|56210.
15:22:44|56215.79
15:22:44|56212.03
15:22:45|56218.67
15:22:47|56220.49
15:22:48|56220.48
15:22:49|56220.48
15:22:50|56220.48
15:22:51|56220.48
15:22:52|56220.48
15:22:53|56220.48
15:22:54|56220.51
15:22:55|56200.64
15:22:56|56189.91
15:22:57|56185.74
15:22:58|56185.
15:22:59|56185.01
15:23:00|56199.98
15:23:01|56208.77
15:23:02|56213.38
15:23:03|56213.39
15:23:04|56207.35
15:23:05|56211.91
15:23:06|56214.37
15:23:07|56199.
15:23:08|56202.99
15:23:09|56207.98
15:23:10|56207.98
15:23:11|56209.53
15:23:12|56218.43
15:23:14|56220.47
15:23:14|56219.19
15:23:15|56219.19
15:23:16|56219.18
15:23:18|56219.19
15:23:18|56216.68
15:23:19|56217.
15:23:20|56220.32
15:23:21|56220.32
15:23:22|56211.91
15:23:23|56211.24
15:23:24|56211.24
15:23:25|56199.01
15:23:26|56189.87
15:23:27|56186.95
15:23:28|56170.82
15:23:30|56181.08
15:23:31|56179.41
15:23:31|56179.41
15:23:32|56184.09
15:23:33|56193.65
15:23:34|56193.65
15:23:35|56193.65
15:23:36|56193.66
15:23:37|56205.99
15:23:39|56206.
15:23:40|56200.36
15:23:40|56197.53
15:23:42|56194.98
15:23:43|56201.55
15:23:44|56207.73
15:23:45|56205.78
15:23:47|56181.
15:23:48|56177.45
15:23:48|56179.21
15:23:49|56179.97
15:23:51|56179.97
15:23:52|56179.01
15:23:53|56179.97
15:23:53|56170.01
15:23:55|56179.96
15:23:55|56181.67
15:23:57|56187.98
15:23:58|56187.44
15:23:58|56187.45
15:24:00|56187.45
15:24:00|56185.01
15:24:01|56185.01
15:24:03|56185.02
15:24:04|56185.02
15:24:05|56196.62
15:24:06|56207.72
15:24:07|56219.2
15:24:08|56220.5
15:24:09|56234.58
15:24:10|56232.1
15:24:11|56222.43
15:24:12|56217.89
15:24:13|56213.42
15:24:14|56221.99
15:24:15|56228.31
15:24:16|56239.74
15:24:17|56244.01
15:24:18|56246.23
15:24:19|56246.24
15:24:20|56249.99
15:24:21|56246.83
15:24:22|56246.83
15:24:23|56246.23
15:24:24|56242.73
15:24:25|56249.98
15:24:26|56249.99
15:24:27|56256.15
15:24:28|56252.74
15:24:29|56255.59
15:24:30|56254.83
15:24:31|56257.64
15:24:32|56252.59
15:24:33|56246.99
15:24:34|56247.
15:24:35|56249.98
15:24:36|56255.39
15:24:37|56255.4
15:24:38|56252.74
15:24:39|56249.06
15:24:40|56255.38
15:24:41|56253.79
15:24:42|56246.85
15:24:44|56227.27
15:24:44|56224.99
15:24:45|56227.29
15:24:46|56232.41
15:24:47|56232.84
15:24:48|56236.08
15:24:49|56236.1
15:24:50|56236.09
15:24:51|56215.92
15:24:52|56216.38
15:24:53|56217.46
15:24:54|56222.45
15:24:55|56233.67
15:24:56|56234.99
15:24:57|56244.
15:24:58|56258.93
15:24:59|56258.93
15:25:00|56264.55
15:25:01|56265.42
15:25:02|56256.7
15:25:03|56256.7
15:25:04|56256.69
15:25:05|56256.7
15:25:06|56256.7
15:25:07|56242.19
15:25:08|56256.69
15:25:09|56241.07
15:25:10|56247.55
15:25:11|56244.69
15:25:12|56235.72
15:25:13|56241.99
15:25:14|56240.79
15:25:15|56240.75
15:25:16|56240.76
15:25:17|56242.01
15:25:18|56242.01
15:25:19|56242.71
15:25:20|56242.71
15:25:21|56241.01
15:25:22|56240.96
15:25:23|56226.79
15:25:24|56226.78
15:25:26|56226.79
15:25:26|56226.79
15:25:27|56226.78
15:25:28|56226.79
15:25:29|56226.78
15:25:30|56233.
15:25:31|56233.
15:25:33|56232.78
15:25:33|56214.16
15:25:34|56213.79
15:25:35|56213.8
15:25:36|56213.8
15:25:37|56213.8
15:25:38|56212.71
15:25:39|56205.3
15:25:40|56213.73
15:25:41|56213.73
15:25:43|56219.42
15:25:44|56219.42
15:25:45|56219.43
15:25:47|56219.42
15:25:48|56219.42
15:25:49|56215.46
15:25:50|56215.47
15:25:51|56215.49
15:25:52|56218.73
15:25:53|56212.71
15:25:54|56201.04
15:25:55|56200.82
15:25:55|56200.
15:25:57|56190.31
15:25:58|56190.31
15:25:59|56184.01
15:26:00|56183.3
15:26:01|56180.91
15:26:02|56166.05
15:26:03|56183.29
15:26:04|56174.01
15:26:04|56173.25
15:26:05|56173.25
15:26:06|56169.21
15:26:08|56175.13
15:26:08|56175.13
15:26:10|56177.32
15:26:10|56180.13
15:26:12|56193.17
15:26:13|56193.22
15:26:14|56193.18
15:26:14|56187.4
15:26:16|56197.43
15:26:17|56205.08
15:26:18|56205.01
15:26:19|56216.22
15:26:19|56216.22
15:26:21|56216.22
15:26:22|56205.91
15:26:23|56205.02
15:26:24|56205.03
15:26:25|56205.06
15:26:26|56207.42
15:26:27|56207.42
15:26:28|56207.43
15:26:29|56193.14
15:26:30|56193.13
15:26:30|56196.96
15:26:32|56210.97
15:26:32|56210.98
15:26:34|56210.97
15:26:34|56200.01
15:26:35|56200.01
15:26:36|56200.01
15:26:38|56214.98
15:26:39|56231.63
15:26:39|56238.48
15:26:41|56238.49
15:26:42|56227.23
15:26:43|56224.41
15:26:44|56233.98
15:26:45|56242.
15:26:46|56242.69
15:26:48|56244.62
15:26:49|56247.37
15:26:49|56242.71
15:26:50|56236.57
15:26:51|56236.57
15:26:53|56252.
15:26:53|56251.99
15:26:54|56242.79
15:26:55|56239.66
15:26:57|56241.49
15:26:58|56247.15
15:26:59|56241.49
15:26:59|56252.
15:27:01|56253.29
15:27:02|56254.54
15:27:02|56251.98
15:27:04|56248.86
15:27:04|56261.49
15:27:06|56261.5
15:27:07|56265.35
15:27:08|56265.41
15:27:08|56265.45
15:27:09|56248.87
15:27:10|56248.87
15:27:11|56240.88
15:27:12|56240.21
15:27:13|56233.29
15:27:14|56230.46
15:27:16|56230.47
15:27:17|56230.46
15:27:18|56230.47
15:27:19|56230.47
15:27:20|56231.23
15:27:21|56231.22
15:27:22|56231.23
15:27:23|56231.23
15:27:24|56231.23
15:27:26|56231.22
15:27:27|56248.82
15:27:28|56248.82
15:27:29|56248.82
15:27:30|56248.83
15:27:31|56259.73
15:27:32|56261.5
15:27:33|56264.33
15:27:34|56270.
15:27:35|56270.
15:27:36|56273.97
15:27:37|56269.99
15:27:38|56270.
15:27:39|56272.8
15:27:40|56264.51
15:27:41|56264.5
15:27:42|56269.84
15:27:43|56269.84
15:27:45|56277.4
15:27:45|56279.99
15:27:47|56279.98
15:27:48|56279.99
15:27:49|56278.62
15:27:50|56270.22
15:27:51|56272.18
15:27:52|56272.19
15:27:53|56278.52
15:27:54|56278.52
15:27:55|56272.2
15:27:56|56272.19
15:27:57|56272.2
15:27:58|56272.2
15:27:59|56273.56
15:28:00|56279.98
15:28:01|56275.94
15:28:02|56275.94
15:28:02|56280.25
15:28:03|56277.01
15:28:05|56280.18
15:28:06|56266.78
15:28:07|56266.79
15:28:07|56266.79
15:28:08|56263.76
15:28:10|56263.75
15:28:11|56263.76
15:28:11|56263.76
15:28:13|56263.76
15:28:14|56258.69
15:28:14|56258.7
15:28:16|56266.67
15:28:17|56266.66
15:28:18|56266.67
15:28:19|56266.66
15:28:20|56266.67
15:28:21|56279.02
15:28:22|56280.74
15:28:23|56284.41
15:28:24|56287.07
15:28:25|56287.08
15:28:26|56287.08
15:28:27|56287.08
15:28:28|56289.36
15:28:29|56289.84
15:28:30|56289.83
15:28:31|56289.84
15:28:32|56302.82
15:28:33|56302.83
15:28:34|56312.18
15:28:35|56313.22
15:28:36|56317.41
15:28:37|56319.99
15:28:38|56317.43
15:28:39|56311.52
15:28:40|56311.52
15:28:41|56311.5
15:28:42|56305.92
15:28:43|56314.05
15:28:44|56313.28
15:28:45|56313.28
15:28:47|56313.28
15:28:47|56313.29
15:28:48|56313.28
15:28:49|56313.28
15:28:50|56313.29
15:28:52|56313.28
15:28:53|56313.29
15:28:54|56317.91
15:28:54|56318.92
15:28:56|56330.18
15:28:56|56327.54
15:28:58|56327.55
15:28:58|56313.28
15:29:00|56313.28
15:29:01|56314.43
15:29:02|56314.83
15:29:03|56314.94
15:29:04|56314.94
15:29:05|56317.2
15:29:05|56317.21
15:29:07|56317.2
15:29:07|56317.21
15:29:08|56319.47
15:29:09|56319.45
15:29:10|56315.81
15:29:12|56305.93
15:29:12|56303.69
15:29:13|56303.69
15:29:15|56303.69
15:29:16|56303.69
15:29:16|56303.68
15:29:18|56303.69
15:29:18|56313.28
15:29:20|56313.29
15:29:21|56313.28
15:29:21|56313.29
15:29:23|56319.47
15:29:23|56323.35
15:29:24|56313.25
15:29:25|56313.25
15:29:26|56313.24
15:29:28|56310.42
15:29:28|56310.43
15:29:30|56313.12
15:29:31|56313.12
15:29:31|56331.17
15:29:33|56331.17
15:29:33|56331.17
15:29:35|56333.17
15:29:36|56333.17
15:29:36|56333.17
15:29:37|56333.16
15:29:38|56340.69
15:29:39|56345.29
15:29:40|56345.65
15:29:41|56349.62
15:29:42|56346.63
15:29:44|56346.63
15:29:44|56346.63
15:29:45|56346.63
15:29:47|56333.18
15:29:48|56335.51
15:29:49|56335.51
15:29:50|56335.51
15:29:52|56335.52
15:29:53|56335.51
15:29:54|56315.01
15:29:55|56315.02
15:29:56|56315.02
15:29:57|56319.7
15:29:58|56319.69
15:29:59|56319.7
15:30:00|56315.03
15:30:01|56303.69
15:30:02|56296.
15:30:02|56272.2
15:30:04|56283.44
15:30:05|56283.45
15:30:06|56278.11
15:30:07|56273.68
15:30:08|56269.97
15:30:09|56264.
15:30:09|56262.51
15:30:11|56262.51
15:30:12|56278.11
15:30:13|56266.85
15:30:14|56274.04
15:30:15|56265.86
15:30:16|56265.87
15:30:17|56266.84
15:30:18|56277.91
15:30:19|56269.37
15:30:20|56275.16
15:30:21|56275.17
15:30:22|56265.2
15:30:22|56264.
15:30:24|56263.99
15:30:25|56262.52
15:30:25|56254.64
15:30:26|56259.56
15:30:27|56262.52
15:30:28|56262.52
15:30:29|56266.99
15:30:30|56262.56
15:30:32|56251.01
15:30:32|56251.01
15:30:33|56244.01
15:30:35|56244.01
15:30:35|56244.
15:30:37|56244.01
15:30:37|56242.18
15:30:38|56242.18
15:30:40|56241.84
15:30:41|56241.84
15:30:41|56241.85
15:30:43|56248.61
15:30:44|56248.62
15:30:45|56248.61
15:30:46|56248.61
15:30:46|56260.04
15:30:48|56254.08
15:30:49|56254.09
15:30:51|56253.72
15:30:51|56250.91
15:30:52|56244.
15:30:53|56242.19
15:30:54|56242.2
15:30:55|56242.19
15:30:57|56254.99
15:30:58|56257.84
15:30:58|56255.02
15:31:00|56255.02
15:31:01|56254.95
15:31:02|56258.97
15:31:03|56260.04
15:31:04|56260.03
15:31:05|56254.97
15:31:06|56258.42
15:31:07|56259.37
15:31:08|56259.37
15:31:08|56259.37
15:31:10|56254.96
15:31:10|56254.96
15:31:12|56254.97
15:31:13|56261.56
15:31:13|56261.56
15:31:15|56261.57
15:31:16|56259.39
15:31:17|56262.63
15:31:18|56262.62
15:31:19|56262.62
15:31:20|56262.63
15:31:21|56262.62
15:31:22|56273.15
15:31:23|56283.61
15:31:24|56285.7
15:31:25|56287.92
15:31:26|56287.91
15:31:27|56278.29
15:31:28|56268.15
15:31:29|56264.84
15:31:30|56264.84
15:31:31|56250.86
15:31:32|56252.16
15:31:33|56252.15
15:31:34|56252.16
15:31:35|56252.11
15:31:36|56250.01
15:31:37|56250.
15:31:38|56233.65
15:31:39|56226.96
15:31:40|56226.95
15:31:41|56226.94
15:31:42|56226.96
15:31:43|56229.57
15:31:44|56229.59
15:31:45|56235.71
15:31:46|56235.71
15:31:47|56235.7
15:31:49|56235.71
15:31:50|56235.71
15:31:51|56232.46
15:31:52|56232.46
15:31:53|56232.45
15:31:54|56230.52
15:31:55|56229.99
15:31:56|56230.
15:31:57|56229.99
15:31:57|56229.99
15:31:58|56229.99
15:32:00|56229.99
15:32:00|56229.99
15:32:02|56229.99
15:32:03|56230.
15:32:04|56229.99
15:32:05|56229.99
15:32:06|56230.
15:32:07|56230.
15:32:07|56230.
15:32:09|56230.
15:32:10|56230.04
15:32:11|56210.01
15:32:12|56210.
15:32:13|56210.02
15:32:14|56210.02
15:32:15|56210.01
15:32:16|56210.01
15:32:16|56210.01
15:32:18|56213.99
15:32:19|56213.99
15:32:20|56216.84
15:32:21|56216.83
15:32:22|56216.83
15:32:23|56216.83
15:32:24|56216.83
15:32:24|56214.
15:32:25|56214.
15:32:26|56213.93
15:32:28|56213.94
15:32:29|56222.24
15:32:30|56227.67
15:32:31|56219.04
15:32:32|56219.03
15:32:33|56219.28
15:32:34|56219.27
15:32:35|56219.27
15:32:36|56219.28
15:32:37|56224.88
15:32:37|56220.62
15:32:39|56220.62
15:32:40|56219.
15:32:41|56219.
15:32:42|56230.
15:32:43|56230.
15:32:43|56232.87
15:32:45|56228.39
15:32:46|56228.39
15:32:47|56229.
15:32:48|56234.2
15:32:49|56235.67
15:32:50|56234.25
15:32:51|56228.39
15:32:52|56220.01
15:32:53|56220.01
15:32:54|56220.
15:32:55|56220.01
15:32:56|56224.39
15:32:58|56224.43
15:32:58|56225.8
15:32:59|56223.31
15:33:00|56225.85
15:33:01|56241.8
15:33:02|56239.78
15:33:03|56251.46
15:33:04|56259.88
15:33:05|56259.87
15:33:06|56259.87
15:33:07|56248.01
15:33:08|56248.
15:33:09|56240.76
15:33:10|56239.8
15:33:12|56238.64
15:33:12|56238.64
15:33:13|56239.79
15:33:14|56238.65
15:33:15|56238.65
15:33:16|56239.79
15:33:17|56239.8
15:33:18|56239.79
15:33:19|56239.79
15:33:20|56238.66
15:33:21|56238.67
15:33:22|56238.66
15:33:23|56238.65
15:33:24|56238.66
15:33:25|56247.99
15:33:26|56247.99
15:33:27|56245.69
15:33:28|56255.46
15:33:29|56255.46
15:33:30|56255.47
15:33:31|56255.46
15:33:32|56255.47
15:33:33|56248.01
15:33:34|56240.38
15:33:35|56237.56
15:33:36|56244.7
15:33:37|56243.19
15:33:38|56244.45
15:33:39|56244.71
15:33:40|56247.63
15:33:41|56247.61
15:33:42|56252.99
15:33:43|56254.37
15:33:44|56254.37
15:33:45|56254.36
15:33:46|56248.02
15:33:47|56248.02
15:33:48|56248.02
15:33:49|56248.02
15:33:51|56248.02
15:33:52|56248.02
15:33:53|56262.44
15:33:54|56262.44
15:33:55|56255.33
15:33:56|56240.5
15:33:57|56243.31
15:33:58|56243.31
15:33:59|56243.3
15:34:00|56235.14
15:34:01|56232.46
15:34:03|56238.77
15:34:03|56243.57
15:34:04|56258.45
15:34:05|56255.62
15:34:06|56250.01
15:34:07|56243.93
15:34:08|56243.94
15:34:09|56243.59
15:34:10|56243.59
15:34:11|56235.15
15:34:12|56230.
15:34:13|56230.
15:34:14|56235.15
15:34:15|56240.25
15:34:16|56240.25
15:34:17|56240.26
15:34:18|56240.26
15:34:19|56238.64
15:34:20|56232.01
15:34:21|56232.01
15:34:22|56231.98
15:34:23|56231.98
15:34:24|56231.98
15:34:25|56233.76
15:34:26|56230.01
15:34:27|56230.
15:34:28|56229.96
15:34:29|56220.
15:34:30|56219.69
15:34:31|56216.84
15:34:32|56209.01
15:34:33|56209.01
15:34:34|56205.9
15:34:35|56200.
15:34:36|56195.66
15:34:37|56191.02
15:34:38|56177.67
15:34:39|56191.99
15:34:40|56188.15
15:34:41|56188.18
15:34:42|56183.98
15:34:44|56170.56
15:34:44|56170.56
15:34:45|56151.97
15:34:46|56151.
15:34:47|56151.01
15:34:48|56140.75
15:34:49|56140.75
15:34:51|56140.75
15:34:52|56140.74
15:34:53|56148.61
15:34:55|56157.72
15:34:55|56157.71
15:34:57|56154.9
15:34:58|56159.08
15:34:59|56155.08
15:35:00|56157.48
15:35:01|56155.06
15:35:02|56168.4
15:35:03|56165.54
15:35:04|56181.61
15:35:05|56181.61
15:35:06|56170.01
15:35:07|56172.02
15:35:08|56172.02
15:35:09|56172.02
15:35:10|56172.01
15:35:11|56172.02
15:35:12|56172.02
15:35:13|56172.02
15:35:14|56172.02
15:35:15|56165.56
15:35:16|56172.
15:35:16|56167.16
15:35:17|56157.49
15:35:18|56150.
15:35:20|56142.51
15:35:20|56148.57
15:35:22|56148.55
15:35:23|56148.56
15:35:24|56150.22
15:35:25|56151.
15:35:25|56152.12
15:35:27|56152.13
15:35:28|56148.57
15:35:29|56157.47
15:35:30|56163.87
15:35:31|56169.52
15:35:31|56166.24
15:35:33|56171.85
15:35:33|56164.24
15:35:35|56153.64
15:35:36|56157.68
15:35:37|56155.31
15:35:38|56155.45
15:35:38|56166.28
15:35:40|56158.44
15:35:41|56166.27
15:35:41|56166.28
15:35:42|56166.28
15:35:44|56166.27
15:35:45|56166.27
15:35:46|56158.43
15:35:46|56163.94
15:35:48|56163.93
15:35:49|56163.94
15:35:50|56163.94
15:35:51|56160.93
15:35:52|56161.36
15:35:53|56167.16
15:35:54|56172.01
15:35:55|56172.01
15:35:57|56178.37
15:35:57|56173.85
15:35:58|56172.02
15:35:59|56172.02
15:36:01|56172.01
15:36:02|56175.87
15:36:03|56206.44
15:36:04|56207.22
15:36:05|56199.01
15:36:06|56199.01
15:36:07|56199.
15:36:08|56203.68
15:36:09|56220.01
15:36:10|56220.
15:36:11|56220.01
15:36:12|56222.22
15:36:13|56222.2
15:36:14|56231.08
15:36:15|56220.2
15:36:16|56220.2
15:36:17|56231.4
15:36:18|56231.41
15:36:19|56214.72
15:36:20|56203.69
15:36:21|56203.69
15:36:22|56195.02
15:36:23|56190.86
15:36:24|56209.35
15:36:25|56214.3
15:36:26|56210.84
15:36:27|56223.96
15:36:28|56223.95
15:36:29|56215.68
15:36:30|56211.09
15:36:31|56215.85
15:36:32|56215.85
15:36:33|56215.86
15:36:34|56217.98
15:36:35|56238.08
15:36:36|56242.05
15:36:37|56242.05
15:36:38|56242.05
15:36:39|56232.6
15:36:40|56233.42
15:36:41|56233.43
15:36:42|56233.43
15:36:43|56233.43
15:36:44|56216.88
15:36:45|56218.94
15:36:46|56221.75
15:36:48|56221.76
15:36:48|56221.76
15:36:49|56221.76
15:36:50|56221.14
15:36:51|56209.35
15:36:52|56205.01
15:36:54|56205.01
15:36:55|56205.01
15:36:56|56205.01
15:36:57|56205.
15:36:58|56208.71
15:36:59|56208.71
15:37:00|56211.6
15:37:01|56209.98
15:37:02|56214.
15:37:03|56217.99
15:37:04|56221.76
15:37:05|56221.76
15:37:06|56221.75
15:37:07|56221.75
15:37:08|56218.89
15:37:09|56218.01
15:37:10|56211.6
15:37:11|56209.85
15:37:12|56208.72
15:37:13|56205.
15:37:14|56198.01
15:37:15|56187.14
15:37:16|56187.14
15:37:17|56191.55
15:37:18|56193.77
15:37:19|56198.11
15:37:20|56208.7
15:37:21|56208.7
15:37:22|56215.32
15:37:23|56215.27
15:37:24|56220.9
15:37:25|56211.01
15:37:26|56211.01
15:37:27|56212.48
15:37:28|56212.48
15:37:29|56212.49
15:37:30|56207.79
15:37:31|56201.99
15:37:32|56202.
15:37:33|56202.
15:37:34|56197.84
15:37:35|56201.94
15:37:36|56201.95
15:37:37|56201.94
15:37:38|56201.93
15:37:39|56201.94
15:37:40|56201.95
15:37:41|56197.83
15:37:42|56196.27
15:37:43|56195.01
15:37:44|56195.
15:37:45|56199.64
15:37:46|56199.63
15:37:47|56202.
15:37:48|56208.7
15:37:49|56206.79
15:37:50|56202.02
15:37:51|56202.02
15:37:52|56202.02
15:37:53|56201.74
15:37:54|56200.5
15:37:55|56199.66
15:37:57|56195.94
15:37:58|56195.95
15:37:58|56195.96
15:37:59|56199.83
15:38:01|56199.66
15:38:01|56202.
15:38:03|56202.
15:38:04|56201.99
15:38:05|56197.54
15:38:06|56201.99
15:38:07|56212.47
15:38:08|56219.49
15:38:09|56219.48
15:38:10|56219.49
15:38:11|56200.01
15:38:12|56199.66
15:38:13|56195.95
15:38:14|56195.95
15:38:15|56202.
15:38:16|56208.56
15:38:17|56208.56
15:38:18|56208.55
15:38:19|56205.76
15:38:20|56208.6
15:38:21|56209.99
15:38:22|56219.45
15:38:23|56219.44
15:38:24|56219.41
15:38:25|56219.41
15:38:26|56219.42
15:38:27|56219.46
15:38:28|56219.42
15:38:29|56219.41
15:38:30|56219.42
15:38:31|56219.41
15:38:32|56219.41
15:38:33|56219.41
15:38:34|56219.41
15:38:35|56212.4
15:38:36|56212.4
15:38:37|56210.
15:38:38|56210.01
15:38:39|56210.
15:38:40|56209.99
15:38:41|56210.
15:38:42|56209.99
15:38:43|56209.99
15:38:44|56210.
15:38:45|56210.
15:38:46|56210.
15:38:47|56210.
15:38:48|56203.01
15:38:49|56199.01
15:38:50|56199.
15:38:51|56196.19
15:38:52|56196.2
15:38:53|56196.19
15:38:54|56181.62
15:38:56|56180.
15:38:57|56180.
15:38:58|56180.01
15:38:59|56168.44
15:39:00|56179.97
15:39:02|56188.1
15:39:02|56188.1
15:39:03|56191.03
15:39:05|56191.02
15:39:06|56187.03
15:39:06|56182.15
15:39:08|56180.02
15:39:09|56181.81
15:39:10|56186.7
15:39:10|56181.79
15:39:12|56180.01
15:39:13|56180.01
15:39:13|56173.01
15:39:15|56173.01
15:39:16|56174.75
15:39:17|56179.17
15:39:18|56174.91
15:39:18|56174.9
15:39:20|56176.66
15:39:20|56176.66
15:39:22|56176.66
15:39:22|56178.1
15:39:23|56155.4
15:39:25|56152.13
15:39:26|56150.01
15:39:26|56150.
15:39:27|56150.01
15:39:29|56150.01
15:39:29|56150.
15:39:30|56150.
15:39:31|56150.01
15:39:32|56150.01
15:39:33|56150.01
15:39:34|56150.01
15:39:35|56150.
15:39:36|56150.
15:39:37|56150.
15:39:38|56150.
15:39:40|56150.
15:39:40|56150.
15:39:42|56150.
15:39:42|56150.
15:39:43|56150.01
15:39:44|56152.13
15:39:45|56153.71
15:39:47|56153.7
15:39:47|56153.71
15:39:49|56153.7
15:39:49|56168.45
15:39:50|56165.64
15:39:51|56165.63
15:39:52|56161.08
15:39:54|56162.79
15:39:54|56161.52
15:39:56|56161.52
15:39:57|56165.64
15:39:58|56161.54
15:39:59|56161.53
15:40:00|56158.03
15:40:01|56171.18
15:40:02|56167.09
15:40:03|56159.97
15:40:05|56153.82
15:40:05|56151.01
15:40:07|56150.02
15:40:07|56150.02
15:40:08|56151.
15:40:10|56151.
15:40:10|56151.01
15:40:11|56174.91
15:40:12|56191.58
15:40:13|56191.15
15:40:14|56201.93
15:40:15|56201.93
15:40:17|56201.94
15:40:17|56201.93
15:40:18|56201.94
15:40:19|56201.94
15:40:21|56204.07
15:40:21|56192.26
15:40:22|56192.26
15:40:24|56192.26
15:40:24|56201.33
15:40:25|56198.52
15:40:26|56198.52
15:40:28|56192.26
15:40:28|56193.49
15:40:29|56193.49
15:40:30|56195.37
15:40:32|56195.37
15:40:32|56195.36
15:40:34|56195.36
15:40:35|56195.36
15:40:35|56193.5
15:40:37|56195.37
15:40:37|56194.16
15:40:38|56194.16
15:40:39|56195.36
15:40:41|56198.47
15:40:41|56198.47
15:40:43|56198.46
15:40:43|56198.46
15:40:44|56198.46
15:40:45|56188.67
15:40:47|56190.18
15:40:47|56171.18
15:40:48|56171.19
15:40:49|56174.86
15:40:51|56172.99
15:40:51|56172.28
15:40:52|56172.29
15:40:53|56172.63
15:40:54|56174.39
15:40:55|56174.4
15:40:56|56172.28
15:40:58|56171.2
15:40:59|56171.19
15:41:00|56171.19
15:41:01|56171.2
15:41:02|56172.27
15:41:03|56155.71
15:41:04|56152.38
15:41:05|56152.73
15:41:07|56152.73
15:41:07|56152.73
15:41:08|56152.73
15:41:09|56152.74
15:41:10|56155.16
15:41:11|56159.58
15:41:12|56159.57
15:41:13|56159.58
15:41:15|56157.98
15:41:15|56155.22
15:41:16|56155.17
15:41:17|56155.17
15:41:19|56152.38
15:41:19|56152.38
15:41:20|56136.29
15:41:21|56127.98
15:41:22|56125.61
15:41:23|56133.77
15:41:24|56129.12
15:41:25|56133.38
15:41:26|56120.23
15:41:28|56122.75
15:41:28|56122.74
15:41:30|56120.57
15:41:30|56120.58
15:41:31|56120.57
15:41:32|56125.95
15:41:33|56125.95
15:41:35|56127.07
15:41:36|56129.1
15:41:36|56148.02
15:41:37|56148.03
15:41:39|56148.02
15:41:39|56145.19
15:41:41|56124.7
15:41:42|56124.69
15:41:43|56124.7
15:41:44|56120.59
15:41:45|56093.21
15:41:45|56088.49
15:41:47|56108.71
15:41:48|56104.47
15:41:49|56096.91
15:41:50|56096.92
15:41:50|56088.29
15:41:52|56083.29
15:41:53|56084.08
15:41:54|56084.08
15:41:54|56084.08
15:41:55|56091.69
15:41:57|56101.64
15:41:58|56095.6
15:41:59|56100.62
15:42:00|56088.49
15:42:01|56088.49
15:42:02|56092.85
15:42:03|56089.16
15:42:04|56090.08
15:42:05|56099.6
15:42:06|56106.72
15:42:07|56120.58
15:42:08|56121.64
15:42:09|56091.4
15:42:10|56091.39
15:42:11|56104.25
15:42:12|56103.74
15:42:13|56101.46
15:42:14|56103.27
15:42:15|56103.27
15:42:16|56105.92
15:42:17|56105.91
15:42:18|56103.65
15:42:19|56105.92
15:42:20|56105.91
15:42:21|56114.66
15:42:22|56116.22
15:42:23|56118.81
15:42:24|56118.81
15:42:25|56118.82
15:42:26|56105.92
15:42:27|56105.92
15:42:28|56105.92
15:42:29|56105.92
15:42:30|56095.19
15:42:31|56095.19
15:42:32|56093.48
15:42:33|56093.58
15:42:34|56093.59
15:42:35|56093.59
15:42:36|56102.43
15:42:37|56104.61
15:42:38|56102.44
15:42:39|56105.25
15:42:40|56102.42
15:42:41|56099.62
15:42:42|56099.62
15:42:43|56099.61
15:42:44|56105.22
15:42:45|56094.
15:42:46|56095.19
15:42:47|56095.19
15:42:48|56095.19
15:42:49|56095.19
15:42:50|56099.61
15:42:51|56099.61
15:42:52|56100.
15:42:53|56099.6
15:42:54|56096.78
15:42:55|56096.77
15:42:56|56096.78
15:42:57|56096.77
15:42:58|56096.77
15:43:00|56095.68
15:43:01|56095.67
15:43:02|56095.67
15:43:03|56099.59
15:43:04|56110.85
15:43:05|56118.8
15:43:06|56114.32
15:43:07|56114.32
15:43:08|56114.32
15:43:09|56114.32
15:43:10|56114.31
15:43:11|56102.
15:43:12|56108.
15:43:13|56108.
15:43:14|56108.
15:43:15|56108.01
15:43:16|56105.96
15:43:17|56105.95
15:43:18|56105.95
15:43:19|56105.96
15:43:20|56100.
15:43:21|56096.78
15:43:22|56096.78
15:43:23|56096.78
15:43:24|56096.79
15:43:25|56096.79
15:43:26|56096.79
15:43:27|56113.41
15:43:28|56108.2
15:43:29|56106.29
15:43:30|56106.25
15:43:31|56106.25
15:43:32|56106.31
15:43:33|56100.48
15:43:34|56101.92
15:43:35|56105.37
15:43:36|56105.37
15:43:37|56105.37
15:43:38|56105.35
15:43:39|56090.08
15:43:40|56090.07
15:43:41|56090.08
15:43:42|56090.07
15:43:43|56090.07
15:43:44|56090.47
15:43:45|56090.48
15:43:46|56083.63
15:43:47|56083.64
15:43:48|56083.64
15:43:49|56083.63
15:43:50|56083.63
15:43:51|56083.63
15:43:52|56083.63
15:43:53|56083.63
15:43:54|56080.42
15:43:55|56080.42
15:43:56|56080.43
15:43:57|56078.45
15:43:58|56078.45
15:43:59|56078.44
15:44:00|56075.
15:44:02|56079.
15:44:02|56079.
15:44:03|56075.01
15:44:04|56075.02
15:44:05|56075.01
15:44:06|56078.99
15:44:07|56078.99
15:44:08|56078.99
15:44:09|56078.99
15:44:10|56062.03
15:44:11|56062.
15:44:12|56076.45
15:44:14|56076.45
15:44:14|56078.02
15:44:15|56078.01
15:44:16|56068.85
15:44:17|56062.98
15:44:18|56062.98
15:44:19|56060.01
15:44:20|56056.85
15:44:21|56056.05
15:44:22|56075.51
15:44:23|56067.05
15:44:24|56063.
15:44:25|56072.99
15:44:26|56063.02
15:44:27|56063.
15:44:28|56056.06
15:44:29|56058.87
15:44:30|56059.42
15:44:31|56059.41
15:44:32|56059.41
15:44:33|56067.54
15:44:34|56060.01
15:44:35|56066.54
15:44:36|56059.69
15:44:38|56056.09
15:44:38|56059.72
15:44:39|56059.73
15:44:40|56063.
15:44:41|56057.98
15:44:42|56057.97
15:44:43|56057.98
15:44:45|56057.98
15:44:45|56057.98
15:44:46|56057.98
15:44:48|56057.98
15:44:49|56057.97
15:44:49|56056.14
15:44:50|56056.13
15:44:51|56056.13
15:44:52|56063.57
15:44:53|56063.57
15:44:54|56063.56
15:44:55|56068.99
15:44:57|56065.01
15:44:58|56063.63
15:44:58|56066.3
15:44:59|56066.3
15:45:00|56063.61
15:45:02|56063.02
15:45:03|56069.
15:45:04|56074.39
15:45:05|56074.39
15:45:06|56074.4
15:45:07|56074.39
15:45:08|56074.44
15:45:09|56074.45
15:45:10|56069.03
15:45:11|56070.3
15:45:12|56083.6
15:45:13|56084.17
15:45:14|56085.45
15:45:15|56082.42
15:45:17|56066.31
15:45:17|56063.02
15:45:18|56052.1
15:45:20|56052.11
15:45:20|56052.1
15:45:21|56052.1
15:45:22|56039.
15:45:24|56029.73
15:45:24|56024.8
15:45:26|56029.81
15:45:26|56020.25
15:45:28|56026.28
15:45:29|56026.99
15:45:30|56026.94
15:45:31|56022.16
15:45:31|56018.09
15:45:33|56016.36
15:45:33|56017.8
15:45:35|56019.99
15:45:36|56020.
15:45:37|56018.27
15:45:38|56019.99
15:45:38|56020.
15:45:40|56019.19
15:45:41|56019.19
15:45:42|56017.04
15:45:43|56003.01
15:45:43|56031.72
15:45:45|56034.94
15:45:45|56006.08
15:45:46|56017.27
15:45:47|56017.27
15:45:49|56000.
15:45:50|56010.58
15:45:51|56000.
15:45:51|56000.
15:45:53|56036.61
15:45:54|56058.75
15:45:54|56059.85
15:45:55|56008.98
15:45:57|56022.52
15:45:58|56004.46
15:45:58|55994.93
15:45:59|55986.1
15:46:01|55986.1
15:46:02|55986.09
15:46:03|55982.15
15:46:04|55983.89
15:46:05|55983.89
15:46:06|56003.19
15:46:07|56012.12
15:46:08|55988.86
15:46:10|55997.53
15:46:10|55995.11
15:46:11|56005.05
15:46:12|55991.6
15:46:13|55993.85
15:46:14|55997.53
15:46:15|55997.54
15:46:16|56005.04
15:46:17|56019.99
15:46:18|56029.87
15:46:19|56040.02
15:46:20|56040.01
15:46:21|56027.
15:46:22|56038.2
15:46:23|56032.66
15:46:24|56035.48
15:46:25|56049.68
15:46:26|56041.28
15:46:27|56038.19
15:46:28|56044.34
15:46:29|56038.5
15:46:30|56035.72
15:46:31|56048.14
15:46:32|56057.94
15:46:33|56057.94
15:46:34|56067.39
15:46:35|56067.44
15:46:36|56074.39
15:46:37|56082.08
15:46:38|56082.07
15:46:39|56092.59
15:46:40|56092.43
15:46:41|56092.59
15:46:42|56092.72
15:46:43|56094.23
15:46:44|56091.36
15:46:45|56116.84
15:46:46|56134.36
15:46:47|56136.28
15:46:48|56157.57
15:46:49|56157.58
15:46:50|56157.57
15:46:51|56176.31
15:46:52|56151.99
15:46:53|56143.57
15:46:54|56151.98
15:46:55|56160.99
15:46:56|56151.95
15:46:57|56131.89
15:46:58|56136.28
15:46:59|56136.48
15:47:00|56139.97
15:47:01|56144.99
15:47:02|56137.2
15:47:04|56136.29
15:47:05|56139.98
15:47:06|56122.98
15:47:07|56123.03
15:47:08|56132.01
15:47:09|56140.31
15:47:10|56169.2
15:47:11|56159.15
15:47:12|56151.93
15:47:13|56151.94
15:47:14|56151.94
15:47:15|56136.31
15:47:16|56123.2
15:47:17|56127.67
15:47:18|56128.23
15:47:19|56145.43
15:47:20|56151.9
15:47:21|56160.
15:47:22|56160.02
15:47:23|56162.43
15:47:24|56162.43
15:47:25|56165.17
15:47:26|56187.49
15:47:27|56184.4
15:47:28|56187.85
15:47:29|56169.81
15:47:30|56171.69
15:47:31|56171.73
15:47:32|56190.01
15:47:33|56190.02
15:47:34|56212.11
15:47:35|56204.72
15:47:36|56229.83
15:47:37|56217.
15:47:38|56208.38
15:47:39|56190.01
15:47:40|56187.14
15:47:41|56187.14
15:47:42|56189.44
15:47:43|56174.
15:47:44|56173.24
15:47:45|56150.04
15:47:46|56137.4
15:47:47|56132.43
15:47:48|56119.59
15:47:49|56127.08
15:47:50|56132.43
15:47:51|56132.42
15:47:52|56130.39
15:47:53|56132.43
15:47:54|56132.44
15:47:55|56139.99
15:47:56|56138.22
15:47:57|56139.79
15:47:58|56135.89
15:47:59|56130.74
15:48:00|56130.75
15:48:01|56145.52
15:48:02|56139.47
15:48:03|56137.1
15:48:04|56137.11
15:48:05|56137.1
15:48:06|56117.24
15:48:07|56098.64
15:48:08|56092.46
15:48:09|56087.13
15:48:11|56077.61
15:48:11|56074.91
15:48:12|56063.01
15:48:13|56057.86
15:48:14|56055.03
15:48:15|56055.03
15:48:16|56053.71
15:48:17|56053.71
15:48:18|56050.93
15:48:19|56046.97
15:48:20|56046.97
15:48:21|56046.96
15:48:22|56041.24
15:48:23|56031.64
15:48:24|56036.39
15:48:25|56036.4
15:48:26|56044.72
15:48:27|56044.73
15:48:28|56044.72
15:48:29|56040.44
15:48:30|56040.43
15:48:31|56040.44
15:48:32|56046.96
15:48:34|56065.17
15:48:35|56046.98
15:48:35|56046.98
15:48:36|56041.39
15:48:37|56039.01
15:48:38|56036.39
15:48:40|56031.97
15:48:40|56036.26
15:48:41|56027.02
15:48:43|56025.25
15:48:43|56015.48
15:48:45|56004.96
15:48:46|56004.96
15:48:47|56010.61
15:48:47|56014.73
15:48:48|56023.97
15:48:49|56019.54
15:48:50|56023.96
15:48:51|56015.
15:48:52|56009.65
15:48:53|56009.65
15:48:54|56014.06
15:48:55|56016.5
15:48:56|56013.64
15:48:57|56008.
15:48:58|56015.02
15:48:59|55962.04
15:49:01|55970.47
15:49:01|55986.07
15:49:03|55984.
15:49:03|55984.
15:49:04|55971.75
15:49:05|55967.42
15:49:06|55980.99
15:49:07|55977.99
15:49:09|55974.01
15:49:10|55963.02
15:49:11|55962.03
15:49:12|55962.06
15:49:13|55966.1
15:49:14|55965.3
15:49:15|55950.01
15:49:16|55950.01
15:49:17|55949.99
15:49:18|55914.99
15:49:19|55918.78
15:49:20|55900.
15:49:21|55905.04
15:49:22|55937.19
15:49:23|55935.69
15:49:24|55891.17
15:49:25|55912.48
15:49:26|55926.09
15:49:27|55915.24
15:49:28|55910.63
15:49:29|55900.
15:49:30|55894.04
15:49:31|55888.
15:49:32|55880.
15:49:33|55880.01
15:49:34|55879.75
15:49:35|55894.04
15:49:36|55903.52
15:49:37|55906.81
15:49:38|55906.81
15:49:39|55929.46
15:49:40|55948.41
15:49:40|55959.6
15:49:41|55966.9
15:49:43|55975.33
15:49:44|55965.93
15:49:45|55956.52
15:49:46|55953.7
15:49:47|55940.92
15:49:48|55933.01
15:49:49|55937.15
15:49:50|55940.22
15:49:51|55933.
15:49:51|55933.
15:49:52|55905.04
15:49:54|55891.93
15:49:55|55891.93
15:49:56|55891.93
15:49:57|55908.13
15:49:58|55902.4
15:49:59|55893.27
15:49:59|55889.74
15:50:01|55881.8
15:50:02|55886.93
15:50:02|55898.95
15:50:03|55909.05
15:50:05|55911.47
15:50:06|55900.
15:50:07|55884.68
15:50:08|55880.03
15:50:09|55872.15
15:50:10|55872.14
15:50:11|55871.72
15:50:12|55872.15
15:50:13|55872.38
15:50:14|55869.2
15:50:15|55862.01
15:50:16|55862.01
15:50:17|55862.01
15:50:18|55862.01
15:50:19|55862.
15:50:20|55856.01
15:50:21|55856.01
15:50:23|55852.95
15:50:23|55855.54
15:50:24|55855.97
15:50:25|55855.97
15:50:26|55847.81
15:50:27|55855.61
15:50:28|55857.07
15:50:30|55890.87
15:50:31|55890.87
15:50:32|55895.72
15:50:32|55923.3
15:50:34|55934.01
15:50:34|55925.03
15:50:35|55918.46
15:50:36|55909.34
15:50:38|55915.45
15:50:38|55930.05
15:50:40|55909.98
15:50:40|55909.99
15:50:42|55909.97
15:50:42|55894.22
15:50:43|55877.69
15:50:45|55877.15
15:50:45|55879.95
15:50:46|55872.39
15:50:47|55860.42
15:50:48|55857.61
15:50:49|55876.99
15:50:50|55874.2
15:50:51|55852.97
15:50:52|55847.17
15:50:53|55840.7
15:50:55|55840.48
15:50:56|55850.01
15:50:56|55846.42
15:50:57|55837.02
15:50:59|55834.55
15:50:59|55825.01
15:51:01|55823.01
15:51:02|55812.8
15:51:03|55800.01
15:51:03|55800.02
15:51:04|55800.01
15:51:05|55800.01
15:51:06|55786.01
15:51:08|55783.79
15:51:09|55780.6
15:51:10|55813.43
15:51:11|55818.88
15:51:12|55827.31
15:51:13|55796.31
15:51:14|55795.19
15:51:15|55804.16
15:51:16|55786.02
15:51:17|55777.77
15:51:18|55777.77
15:51:19|55791.23
15:51:20|55795.
15:51:21|55795.06
15:51:22|55795.
15:51:23|55786.7
15:51:24|55780.53
15:51:25|55780.01
15:51:26|55765.79
15:51:27|55769.99
15:51:28|55774.
15:51:29|55775.
15:51:30|55769.99
15:51:31|55763.97
15:51:32|55754.5
15:51:33|55763.96
15:51:34|55765.08
15:51:35|55760.62
15:51:36|55757.28
15:51:37|55750.02
15:51:38|55765.08
15:51:39|55771.18
15:51:40|55793.2
15:51:41|55776.69
15:51:42|55775.83
15:51:43|55766.61
15:51:44|55772.35
15:51:45|55800.
15:51:46|55825.1
15:51:47|55830.09
15:51:48|55846.08
15:51:49|55846.07
15:51:50|55852.33
15:51:51|55870.07
15:51:52|55888.31
15:51:53|55895.25
15:51:54|55880.37
15:51:55|55841.37
15:51:56|55841.38
15:51:57|55829.2
15:51:58|55835.01
15:51:59|55823.83
15:52:00|55802.46
15:52:01|55808.51
15:52:02|55829.04
15:52:03|55829.05
15:52:04|55854.35
15:52:05|55854.34
15:52:06|55822.76
15:52:07|55825.68
15:52:08|55840.98
15:52:09|55822.89
15:52:10|55827.11
15:52:11|55833.97
15:52:12|55840.97
15:52:13|55810.83
15:52:14|55803.93
15:52:15|55820.99
15:52:16|55828.35
15:52:17|55825.55
15:52:18|55828.35
15:52:19|55812.79
15:52:20|55839.64
15:52:21|55848.22
15:52:22|55848.54
15:52:23|55854.47
15:52:24|55851.65
15:52:25|55848.55
15:52:26|55859.7
15:52:27|55840.98
15:52:28|55843.63
15:52:29|55849.32
15:52:30|55857.55
15:52:31|55851.97
15:52:32|55851.96
15:52:33|55860.25
15:52:34|55878.79
15:52:35|55898.96
15:52:36|55886.79
15:52:37|55882.83
15:52:38|55896.67
15:52:39|55896.67
15:52:40|55887.84
15:52:41|55899.99
15:52:42|55900.
15:52:43|55899.99
15:52:44|55916.09
15:52:45|55925.02
15:52:46|55936.9
15:52:47|55950.41
15:52:48|55950.42
15:52:49|55951.23
15:52:50|55945.85
15:52:51|55937.3
15:52:52|55947.76
15:52:53|55947.76
15:52:54|55926.34
15:52:55|55932.86
15:52:56|55932.86
15:52:57|55914.95
15:52:58|55926.12
15:52:59|55914.96
15:53:00|55924.47
15:53:01|55924.48
15:53:02|55924.48
15:53:03|55914.96
15:53:04|55898.97
15:53:06|55892.55
15:53:06|55897.17
15:53:07|55897.18
15:53:08|55897.18
15:53:10|55857.57
15:53:11|55886.28
15:53:12|55890.51
15:53:13|55864.9
15:53:14|55880.01
15:53:15|55876.05
15:53:16|55865.96
15:53:17|55865.96
15:53:18|55871.99
15:53:19|55871.99
15:53:20|55869.13
15:53:21|55851.7
15:53:22|55851.7
15:53:23|55840.52
15:53:25|55855.99
15:53:25|55856.
15:53:26|55853.21
15:53:27|55864.96
15:53:28|55869.08
15:53:30|55887.22
15:53:30|55896.61
15:53:31|55890.6
15:53:32|55890.61
15:53:33|55893.2
15:53:34|55897.16
15:53:35|55899.99
15:53:36|55915.77
15:53:37|55908.12
15:53:38|55911.71
15:53:39|55906.02
15:53:40|55890.6
15:53:41|55890.61
15:53:42|55890.6
15:53:43|55897.26
15:53:44|55915.77
15:53:45|55921.2
15:53:46|55924.04
15:53:47|55932.83
15:53:48|55946.7
15:53:49|55918.31
15:53:51|55920.69
15:53:51|55920.69
15:53:52|55953.3
15:53:53|55979.8
15:53:55|55992.45
15:53:55|56001.27
15:53:56|56006.95
15:53:57|55992.46
15:53:58|55976.29
15:54:00|55988.43
15:54:01|56004.67
15:54:02|55992.81
15:54:02|56036.53
15:54:03|56046.85
15:54:04|56055.26
15:54:05|56058.04
15:54:06|56062.02
15:54:07|56062.01
15:54:08|56040.31
15:54:09|56051.53
15:54:11|56035.57
15:54:12|56017.42
15:54:13|55994.4
15:54:14|55985.43
15:54:15|55973.39
15:54:16|55964.99
15:54:17|55962.08
15:54:18|55962.09
15:54:19|55963.14
15:54:20|55972.39
15:54:21|55981.2
15:54:22|55984.74
15:54:23|55979.33
15:54:24|55988.31
15:54:25|56001.56
15:54:26|56008.18
15:54:27|56027.8
15:54:28|56022.74
15:54:29|56022.67
15:54:30|56027.7
15:54:31|56027.95
15:54:32|56035.55
15:54:33|56040.3
15:54:34|56040.32
15:54:35|56045.62
15:54:36|56044.65
15:54:37|56017.92
15:54:38|56015.53
15:54:39|56008.19
15:54:40|56012.11
15:54:41|56008.48
15:54:42|56013.16
15:54:43|56013.46
15:54:44|55984.76
15:54:45|55980.42
15:54:46|55982.42
15:54:47|55978.33
15:54:48|55972.75
15:54:49|55970.6
15:54:50|55973.99
15:54:51|55970.54
15:54:52|55974.81
15:54:53|55991.6
15:54:54|55991.6
15:54:55|55991.6
15:54:56|55997.19
15:54:57|55980.4
15:54:58|55977.01
15:54:59|55986.3
15:55:00|55991.6
15:55:01|55997.2
15:55:02|56002.05
15:55:03|55986.53
15:55:04|55986.48
15:55:05|55976.41
15:55:06|55962.08
15:55:07|55959.46
15:55:08|55954.55
15:55:09|55954.54
15:55:10|55964.13
15:55:12|55982.12
15:55:12|55985.76
15:55:14|55996.95
15:55:15|55996.94
15:55:16|55976.03
15:55:17|55976.03
15:55:17|55980.95
15:55:18|55954.56
15:55:19|55965.73
15:55:20|55945.31
15:55:21|55923.87
15:55:23|55921.2
15:55:24|55906.02
15:55:24|55906.03
15:55:26|55903.98
15:55:27|55903.97
15:55:28|55906.77
15:55:29|55906.78
15:55:29|55900.
15:55:31|55900.01
15:55:32|55912.99
15:55:32|55903.79
15:55:33|55903.78
15:55:34|55909.5
15:55:35|55909.49
15:55:36|55903.85
15:55:37|55908.67
15:55:39|55900.2
15:55:40|55900.2
15:55:40|55900.19
15:55:42|55909.5
15:55:43|55909.52
15:55:43|55891.44
15:55:44|55891.46
15:55:45|55891.44
15:55:46|55864.08
15:55:48|55866.89
15:55:49|55860.05
15:55:50|55864.08
15:55:50|55862.88
15:55:51|55851.18
15:55:53|55865.08
15:55:54|55867.87
15:55:55|55870.75
15:55:55|55870.74
15:55:57|55870.74
15:55:57|55895.68
15:55:58|55895.65
15:55:59|55867.12
15:56:00|55860.74
15:56:01|55880.
15:56:02|55879.89
15:56:03|55879.89
15:56:04|55879.88
15:56:05|55895.64
15:56:06|55902.
15:56:07|55900.82
15:56:08|55906.79
15:56:09|55899.
15:56:10|55900.8
15:56:11|55901.42
15:56:13|55930.44
15:56:14|55937.22
15:56:15|55937.23
15:56:16|55928.01
15:56:17|55916.53
15:56:18|55916.53
15:56:19|55916.52
15:56:20|55919.06
15:56:21|55883.82
15:56:22|55883.84
15:56:23|55874.58
15:56:24|55873.22
15:56:25|55873.21
15:56:26|55873.24
15:56:27|55878.92
15:56:28|55867.01
15:56:29|55868.64
15:56:30|55870.73
15:56:32|55876.45
15:56:32|55867.92
15:56:33|55862.02
15:56:34|55861.98
15:56:35|55854.4
15:56:36|55858.71
15:56:37|55854.4
15:56:38|55843.77
15:56:39|55851.81
15:56:40|55851.81
15:56:41|55851.81
15:56:42|55851.81
15:56:43|55847.52
15:56:44|55845.
15:56:45|55828.83
15:56:46|55828.81
15:56:47|55828.81
15:56:48|55828.81
15:56:49|55826.31
15:56:50|55839.99
15:56:51|55850.27
15:56:52|55871.54
15:56:53|55876.62
15:56:55|55883.72
15:56:55|55868.59
15:56:56|55872.07
15:56:57|55872.13
15:56:58|55882.76
15:56:59|55882.76
15:57:00|55876.99
15:57:01|55888.16
15:57:02|55899.33
15:57:03|55902.63
15:57:04|55918.9
15:57:05|55918.91
15:57:06|55919.05
15:57:07|55927.85
15:57:08|55934.08
15:57:09|55912.78
15:57:10|55919.04
15:57:11|55913.02
15:57:12|55912.78
15:57:13|55912.78
15:57:15|55919.03
15:57:16|55919.05
15:57:17|55934.07
15:57:18|55941.54
15:57:18|55941.54
15:57:20|55947.32
15:57:20|55949.77
15:57:21|55947.37
15:57:23|55934.1
15:57:24|55934.1
15:57:24|55934.09
15:57:26|55922.91
15:57:27|55922.95
15:57:28|55933.03
15:57:29|55949.48
15:57:30|55949.48
15:57:31|55950.87
15:57:32|55950.87
15:57:33|55949.51
15:57:34|55949.5
15:57:35|55945.3
15:57:36|55954.54
15:57:37|55960.
15:57:38|55973.34
15:57:39|55985.73
15:57:40|55972.61
15:57:41|55983.78
15:57:42|55962.3
15:57:43|55984.63
15:57:44|55987.22
15:57:45|55983.76
15:57:46|55975.42
15:57:47|55973.96
15:57:48|55974.91
15:57:49|55974.91
15:57:50|55972.18
15:57:51|55972.19
15:57:52|55980.14
15:57:53|55983.57
15:57:54|55983.57
15:57:55|55983.62
15:57:56|55986.18
15:57:57|55968.47
15:57:58|55968.47
15:57:59|55954.48
15:58:00|55953.02
15:58:01|55953.01
15:58:02|55953.01
15:58:03|55955.63
15:58:04|55955.63
15:58:05|55958.33
15:58:06|55958.34
15:58:07|55954.35
15:58:08|55954.35
15:58:09|55954.38
15:58:10|55965.34
15:58:11|55965.2
15:58:12|55965.96
15:58:13|55958.34
15:58:14|55980.8
15:58:15|55980.95
15:58:17|55980.96
15:58:17|55980.96
15:58:18|55980.96
15:58:19|55986.2
15:58:20|55992.14
15:58:21|55980.94
15:58:22|55988.79
15:58:23|55992.12
15:58:24|55998.07
15:58:26|55992.17
15:58:26|55987.55
15:58:27|55982.03
15:58:28|55982.02
15:58:29|55982.02
15:58:30|55993.22
15:58:31|55996.98
15:58:32|55999.99
15:58:33|55999.98
15:58:34|55988.78
15:58:35|55978.24
15:58:36|55971.69
15:58:37|55981.99
15:58:38|55988.79
15:58:39|55985.03
15:58:40|55985.02
15:58:41|55987.39
15:58:42|55995.2
15:58:43|56011.17
15:58:45|56008.36
15:58:45|56011.16
15:58:46|56008.35
15:58:47|56008.35
15:58:48|56008.35
15:58:49|56008.36
15:58:50|55989.81
15:58:51|55970.
15:58:52|55965.34
15:58:53|55954.39
15:58:54|55961.45
15:58:55|55975.85
15:58:56|55986.93
15:58:57|55980.02
15:58:58|55980.02
15:58:59|55980.01
15:59:00|56008.34
15:59:01|56009.41
15:59:02|56019.53
15:59:03|56025.16
15:59:05|56020.74
15:59:05|56019.92
15:59:07|56019.54
15:59:07|56009.2
15:59:08|56010.95
15:59:09|56012.6
15:59:10|56015.59
15:59:11|56009.2
15:59:13|56015.56
15:59:13|56009.21
15:59:14|56009.21
15:59:16|56015.52
15:59:17|56031.13
15:59:18|56032.78
15:59:19|56029.96
15:59:20|56024.86
15:59:22|56028.16
15:59:22|56028.17
15:59:23|56024.71
15:59:24|56026.02
15:59:25|56017.21
15:59:26|56017.2
15:59:27|56017.2
15:59:28|56017.21
15:59:29|56038.36
15:59:30|56038.36
15:59:31|56033.11
15:59:32|56039.66
15:59:33|56041.33
15:59:34|56046.99
15:59:35|56046.99
15:59:36|56052.45
15:59:37|56059.84
15:59:38|56074.01
15:59:39|56074.02
15:59:40|56065.2
15:59:41|56063.
15:59:42|56062.84
15:59:43|56055.49
15:59:44|56050.64
15:59:45|56056.23
15:59:46|56050.59
15:59:47|56047.12
15:59:49|56040.01
15:59:49|56029.74
15:59:50|56026.68
15:59:52|56001.32
15:59:52|55991.01
15:59:54|55978.12
15:59:55|55975.32
15:59:55|55976.97
15:59:57|55991.06
15:59:58|55999.99
15:59:58|56000.
16:00:00|55975.32
16:00:00|55968.54
16:00:01|55965.89
16:00:02|55965.89
16:00:03|55971.59
16:00:05|55971.21
16:00:06|55957.36
16:00:06|55946.17
16:00:07|55946.18
16:00:08|55941.31
16:00:09|55941.31
16:00:10|55952.48
16:00:11|55956.05
16:00:12|55883.96
16:00:13|55917.91
16:00:14|55914.84
16:00:15|55911.75
16:00:17|55913.63
16:00:18|55890.01
16:00:19|55864.62
16:00:20|55851.92
16:00:21|55828.22
16:00:22|55865.18
16:00:23|55885.37
16:00:24|55883.43
16:00:25|55892.49
16:00:26|55890.37
16:00:27|55896.98
16:00:28|55926.92
16:00:29|55901.74
16:00:30|55896.98
16:00:31|55878.2
16:00:32|55878.2
16:00:33|55881.24
16:00:34|55915.71
16:00:35|55904.52
16:00:36|55894.42
16:00:37|55879.11
16:00:38|55867.86
16:00:39|55867.83
16:00:40|55882.66
16:00:41|55892.07
16:00:42|55903.25
16:00:43|55893.32
16:00:44|55900.94
16:00:45|55898.28
16:00:46|55900.95
16:00:47|55915.73
16:00:48|55919.33
16:00:49|55920.88
16:00:50|55921.82
16:00:51|55926.91
16:00:52|55940.77
16:00:53|55933.02
16:00:54|55933.02
16:00:55|55924.61
16:00:56|55924.6
16:00:57|55920.92
16:00:58|55925.06
16:00:59|55924.61
16:01:00|55927.97
16:01:01|55910.63
16:01:02|55904.53
16:01:03|55904.53
16:01:04|55904.52
16:01:05|55894.42
16:01:06|55885.31
16:01:07|55875.91
16:01:08|55879.41
16:01:09|55877.34
16:01:10|55879.82
16:01:11|55883.21
16:01:12|55903.18
16:01:13|55893.87
16:01:14|55903.18
16:01:15|55900.38
16:01:16|55888.97
16:01:18|55894.67
16:01:19|55897.76
16:01:20|55911.43
16:01:21|55920.95
16:01:22|55917.
16:01:23|55912.28
16:01:24|55895.04
16:01:25|55897.95
16:01:26|55887.94
16:01:27|55875.55
16:01:28|55877.98
16:01:29|55875.73
16:01:30|55887.93
16:01:31|55897.94
16:01:32|55892.99
16:01:33|55886.4
16:01:34|55882.68
16:01:35|55882.68
16:01:36|55868.42
16:01:37|55886.39
16:01:38|55886.4
16:01:39|55886.4
16:01:40|55897.95
16:01:41|55887.07
16:01:42|55885.74
16:01:43|55885.74
16:01:44|55879.55
16:01:45|55878.31
16:01:46|55878.31
16:01:47|55868.43
16:01:48|55871.27
16:01:49|55873.67
16:01:50|55864.06
16:01:51|55860.
16:01:52|55860.
16:01:53|55851.93
16:01:54|55851.94
16:01:55|55844.84
16:01:56|55832.71
16:01:57|55822.01
16:01:58|55822.01
16:01:59|55822.
16:02:00|55820.65
16:02:01|55831.97
16:02:02|55832.93
16:02:03|55832.94
16:02:04|55846.88
16:02:05|55879.55
16:02:06|55856.03
16:02:07|55842.57
16:02:08|55844.26
16:02:09|55817.22
16:02:10|55815.37
16:02:11|55819.14
16:02:12|55817.2
16:02:13|55814.72
16:02:14|55835.7
16:02:15|55831.77
16:02:16|55845.37
16:02:17|55840.2
16:02:18|55847.48
16:02:19|55849.06
16:02:21|55858.69
16:02:21|55869.23
16:02:22|55866.66
16:02:23|55869.31
16:02:24|55884.99
16:02:25|55873.85
16:02:26|55865.72
16:02:27|55849.63
16:02:28|55868.92
16:02:29|55895.04
16:02:31|55900.
16:02:31|55900.25
16:02:32|55889.63
16:02:33|55879.82
16:02:34|55877.83
16:02:35|55875.05
16:02:36|55875.04
16:02:37|55875.04
16:02:39|55877.1
16:02:39|55871.09
16:02:41|55868.93
16:02:42|55887.9
16:02:43|55877.97
16:02:44|55794.08
16:02:45|55797.18
16:02:45|55797.14
16:02:47|55814.15
16:02:47|55815.83
16:02:49|55799.35
16:02:50|55814.19
16:02:51|55812.19
16:02:52|55775.99
16:02:53|55764.18
16:02:54|55768.2
16:02:55|55778.12
16:02:56|55764.91
16:02:57|55771.5
16:02:58|55777.09
16:02:59|55803.54
16:03:00|55810.05
16:03:01|55819.13
16:03:02|55813.66
16:03:02|55792.38
16:03:04|55809.13
16:03:05|55801.86
16:03:06|55824.35
16:03:07|55839.39
16:03:08|55824.34
16:03:09|55813.19
16:03:10|55845.78
16:03:11|55850.9
16:03:12|55859.43
16:03:13|55838.28
16:03:14|55856.49
16:03:15|55862.47
16:03:16|55851.44
16:03:17|55860.5
16:03:18|55865.85
16:03:19|55860.5
16:03:20|55849.75
16:03:21|55849.76
16:03:23|55845.79
16:03:23|55834.96
16:03:24|55825.33
16:03:25|55836.5
16:03:26|55825.33
16:03:27|55828.03
16:03:28|55816.48
16:03:30|55821.94
16:03:31|55821.92
16:03:31|55819.14
16:03:33|55798.29
16:03:33|55783.43
16:03:34|55782.28
16:03:36|55798.49
16:03:37|55782.28
16:03:38|55764.91
16:03:38|55732.91
16:03:40|55724.5
16:03:41|55713.2
16:03:42|55675.7
16:03:43|55677.38
16:03:44|55705.14
16:03:44|55729.79
16:03:46|55758.85
16:03:47|55762.37
16:03:47|55756.86
16:03:48|55735.54
16:03:49|55727.66
16:03:50|55718.01
16:03:52|55741.
16:03:53|55759.28
16:03:53|55752.13
16:03:54|55704.6
16:03:55|55703.54
16:03:56|55719.51
16:03:58|55730.45
16:03:58|55741.65
16:03:59|55744.41
16:04:00|55716.99
16:04:02|55725.39
16:04:02|55709.01
16:04:03|55709.73
16:04:04|55732.36
16:04:05|55742.41
16:04:06|55768.99
16:04:07|55773.48
16:04:08|55799.99
16:04:10|55816.46
16:04:10|55819.13
16:04:12|55829.04
16:04:13|55860.19
16:04:14|55875.03
16:04:15|55875.27
16:04:16|55858.99
16:04:16|55848.86
16:04:18|55847.2
16:04:19|55821.93
16:04:19|55799.34
16:04:21|55787.08
16:04:22|55806.85
16:04:23|55807.68
16:04:24|55800.
16:04:25|55797.9
16:04:26|55797.89
16:04:27|55820.03
16:04:28|55827.58
16:04:29|55844.56
16:04:30|55844.56
16:04:31|55871.43
16:04:32|55850.29
16:04:33|55837.44
16:04:34|55828.65
16:04:35|55815.5
16:04:36|55801.8
16:04:37|55808.1
16:04:38|55818.45
16:04:39|55786.04
16:04:40|55794.73
16:04:41|55803.62
16:04:42|55828.65
16:04:43|55803.07
16:04:44|55803.4
16:04:45|55817.06
16:04:46|55812.14
16:04:47|55792.52
16:04:48|55787.87
16:04:49|55773.03
16:04:50|55765.67
16:04:51|55760.
16:04:52|55741.61
16:04:53|55737.47
16:04:54|55735.07
16:04:55|55772.98
16:04:56|55781.73
16:04:57|55774.83
16:04:58|55801.93
16:04:59|55793.31
16:05:00|55802.02
16:05:01|55783.46
16:05:02|55755.27
16:05:03|55752.26
16:05:04|55755.2
16:05:06|55717.21
16:05:06|55711.31
16:05:07|55711.33
16:05:08|55676.63
16:05:09|55676.63
16:05:10|55671.5
16:05:11|55676.51
16:05:12|55673.59
16:05:13|55672.48
16:05:14|55716.58
16:05:15|55717.43
16:05:16|55719.96
16:05:17|55696.04
16:05:18|55676.12
16:05:19|55665.95
16:05:20|55676.08
16:05:22|55667.28
16:05:23|55671.79
16:05:24|55656.43
16:05:25|55651.04
16:05:26|55636.68
16:05:27|55638.24
16:05:28|55600.85
16:05:29|55624.43
16:05:30|55599.87
16:05:31|55597.01
16:05:32|55604.71
16:05:33|55614.57
16:05:34|55597.22
16:05:35|55590.35
16:05:36|55587.33
16:05:37|55571.43
16:05:38|55565.62
16:05:39|55561.
16:05:40|55581.9
16:05:41|55626.37
16:05:42|55651.04
16:05:43|55664.28
16:05:44|55651.08
16:05:45|55638.82
16:05:46|55620.22
16:05:47|55618.12
16:05:48|55644.84
16:05:49|55640.6
16:05:50|55637.81
16:05:51|55620.74
16:05:52|55665.16
16:05:53|55665.11
16:05:54|55644.94
16:05:55|55629.61
16:05:56|55617.18
16:05:57|55631.58
16:05:58|55639.93
16:05:59|55643.96
16:06:00|55642.72
16:06:01|55630.
16:06:02|55634.73
16:06:03|55626.6
16:06:04|55649.61
16:06:05|55670.2
16:06:06|55667.27
16:06:07|55658.35
16:06:08|55640.
16:06:09|55621.11
16:06:10|55604.86
16:06:11|55585.14
16:06:12|55600.25
16:06:13|55615.6
16:06:14|55612.72
16:06:15|55585.14
16:06:16|55585.14
16:06:17|55579.1
16:06:18|55590.21
16:06:19|55602.32
16:06:20|55610.85
16:06:21|55602.32
16:06:22|55589.29
16:06:24|55571.2
16:06:25|55599.99
16:06:26|55602.34
16:06:27|55597.5
16:06:28|55578.13
16:06:29|55578.87
16:06:30|55578.14
16:06:30|55572.03
16:06:31|55589.44
16:06:32|55576.38
16:06:34|55569.63
16:06:34|55576.39
16:06:36|55569.64
16:06:37|55565.29
16:06:38|55555.
16:06:39|55551.55
16:06:39|55538.46
16:06:41|55538.48
16:06:42|55557.74
16:06:42|55599.98
16:06:43|55586.24
16:06:45|55595.41
16:06:46|55583.36
16:06:47|55546.32
16:06:47|55544.86
16:06:48|55545.44
16:06:50|55542.69
16:06:51|55542.69
16:06:52|55539.13
16:06:53|55525.31
16:06:53|55525.32
16:06:54|55516.03
16:06:55|55515.86
16:06:57|55525.22
16:06:58|55549.42
16:06:59|55544.99
16:07:00|55561.34
16:07:01|55564.42
16:07:01|55558.07
16:07:02|55554.01
16:07:04|55564.38
16:07:05|55563.58
16:07:05|55576.33
16:07:07|55576.3
16:07:07|55583.57
16:07:08|55592.44
16:07:09|55595.89
16:07:10|55601.09
16:07:11|55619.38
16:07:12|55604.37
16:07:13|55619.39
16:07:14|55632.99
16:07:16|55638.89
16:07:17|55650.9
16:07:17|55646.7
16:07:19|55636.18
16:07:19|55634.71
16:07:20|55619.47
16:07:22|55580.46
16:07:22|55576.31
16:07:24|55576.31
16:07:25|55600.09
16:07:26|55589.7
16:07:28|55578.49
16:07:28|55589.71
16:07:29|55587.18
16:07:30|55563.67
16:07:32|55563.7
16:07:33|55572.
16:07:34|55555.
16:07:35|55539.55
16:07:36|55550.64
16:07:37|55539.55
16:07:37|55544.65
16:07:38|55544.66
16:07:40|55532.42
16:07:41|55527.79
16:07:41|55527.79
16:07:42|55530.86
16:07:43|55530.87
16:07:45|55525.28
16:07:46|55515.94
16:07:47|55522.28
16:07:47|55504.67
16:07:49|55502.28
16:07:50|55503.16
16:07:50|55519.25
16:07:52|55528.
16:07:53|55521.88
16:07:54|55541.2
16:07:55|55527.
16:07:56|55532.56
16:07:57|55527.98
16:07:58|55513.99
16:07:58|55513.98
16:08:00|55522.83
16:08:00|55534.99
16:08:02|55538.14
16:08:03|55527.21
16:08:04|55541.19
16:08:05|55534.97
16:08:05|55546.22
16:08:07|55567.5
16:08:07|55570.81
16:08:09|55581.92
16:08:10|55579.96
16:08:10|55555.07
16:08:11|55552.31
16:08:13|55560.61
16:08:14|55573.
16:08:15|55562.8
16:08:15|55562.81
16:08:17|55538.9
16:08:17|55541.21
16:08:19|55544.16
16:08:20|55541.2
16:08:21|55525.32
16:08:22|55529.06
16:08:23|55541.99
16:08:23|55541.56
16:08:25|55525.32
16:08:26|55511.55
16:08:27|55511.54
16:08:29|55505.04
16:08:29|55517.15
16:08:30|55536.99
16:08:31|55527.37
16:08:32|55525.34
16:08:33|55536.39
16:08:34|55525.27
16:08:35|55530.8
16:08:37|55528.1
16:08:37|55508.
16:08:39|55508.
16:08:40|55508.02
16:08:41|55507.17
16:08:42|55500.01
16:08:42|55500.01
16:08:44|55486.11
16:08:45|55510.84
16:08:46|55512.37
16:08:47|55512.38
16:08:47|55465.45
16:08:48|55422.
16:08:50|55388.12
16:08:50|55350.
16:08:52|55360.28
16:08:52|55372.08
16:08:54|55372.4
16:08:55|55358.59
16:08:55|55377.82
16:08:57|55412.23
16:08:57|55441.18
16:08:59|55460.91
16:08:59|55463.51
16:09:00|55458.53
16:09:02|55416.49
16:09:02|55401.95
16:09:03|55358.77
16:09:04|55401.86
16:09:05|55427.21
16:09:06|55439.98
16:09:07|55456.43
16:09:08|55444.49
16:09:10|55446.74
16:09:10|55409.25
16:09:12|55399.88
16:09:13|55389.65
16:09:13|55385.52
16:09:15|55355.24
16:09:16|55377.46
16:09:17|55394.64
16:09:18|55365.3
16:09:19|55402.86
16:09:19|55394.17
16:09:21|55388.82
16:09:22|55382.73
16:09:23|55359.98
16:09:24|55354.57
16:09:25|55361.41
16:09:26|55345.26
16:09:27|55345.26
16:09:28|55352.34
16:09:29|55389.62
16:09:30|55389.62
16:09:32|55410.13
16:09:32|55354.07
16:09:33|55343.55
16:09:34|55360.58
16:09:35|55347.48
16:09:36|55344.49
16:09:37|55368.08
16:09:38|55373.09
16:09:40|55397.22
16:09:40|55391.75
16:09:41|55369.77
16:09:42|55344.56
16:09:43|55347.44
16:09:44|55369.04
16:09:45|55377.93
16:09:46|55397.03
16:09:47|55391.6
16:09:48|55365.36
16:09:49|55381.36
16:09:50|55393.48
16:09:51|55377.67
16:09:52|55387.03
16:09:53|55399.68
16:09:54|55391.64
16:09:56|55369.97
16:09:56|55405.18
16:09:57|55391.66
16:09:58|55369.83
16:09:59|55405.88
16:10:00|55378.13
16:10:01|55367.06
16:10:02|55367.06
16:10:03|55391.65
16:10:04|55400.
16:10:05|55406.46
16:10:06|55424.99
16:10:07|55436.93
16:10:08|55439.01
16:10:09|55416.83
16:10:10|55416.84
16:10:11|55411.03
16:10:12|55412.17
16:10:13|55387.99
16:10:14|55395.29
16:10:15|55399.15
16:10:16|55377.65
16:10:17|55377.62
16:10:18|55352.89
16:10:19|55350.14
16:10:20|55362.34
16:10:21|55365.54
16:10:22|55345.58
16:10:23|55330.01
16:10:24|55339.01
16:10:25|55337.94
16:10:27|55345.78
16:10:28|55340.75
16:10:29|55345.77
16:10:30|55332.18
16:10:31|55297.97
16:10:32|55286.01
16:10:33|55285.04
16:10:34|55300.84
16:10:35|55304.14
16:10:36|55316.83
16:10:37|55345.69
16:10:38|55347.51
16:10:39|55342.71
16:10:40|55317.01
16:10:41|55307.32
16:10:42|55317.4
16:10:43|55309.49
16:10:44|55290.
16:10:45|55283.02
16:10:46|55287.67
16:10:47|55287.69
16:10:48|55287.7
16:10:49|55280.
16:10:50|55275.91
16:10:51|55254.39
16:10:52|55273.28
16:10:53|55268.87
16:10:54|55280.92
16:10:55|55287.48
16:10:56|55293.97
16:10:57|55292.93
16:10:58|55266.53
16:10:59|55277.68
16:11:00|55276.44
16:11:01|55256.91
16:11:02|55246.12
16:11:03|55248.64
16:11:04|55243.77
16:11:05|55239.85
16:11:06|55238.69
16:11:07|55235.87
16:11:08|55238.68
16:11:09|55262.88
16:11:10|55264.52
16:11:11|55266.51
16:11:12|55264.9
16:11:13|55260.21
16:11:14|55257.37
16:11:15|55249.81
16:11:16|55250.07
16:11:17|55247.44
16:11:18|55250.21
16:11:19|55260.
16:11:20|55266.5
16:11:21|55256.96
16:11:22|55241.68
16:11:23|55247.23
16:11:24|55231.99
16:11:25|55224.08
16:11:26|55224.87
16:11:27|55228.62
16:11:29|55241.7
16:11:30|55240.77
16:11:31|55240.06
16:11:32|55241.56
16:11:33|55263.69
16:11:34|55274.07
16:11:35|55263.69
16:11:36|55250.61
16:11:36|55236.4
16:11:37|55252.76
16:11:39|55247.62
16:11:40|55249.22
16:11:41|55233.82
16:11:41|55242.57
16:11:43|55272.36
16:11:43|55274.63
16:11:44|55289.76
16:11:45|55306.43
16:11:47|55300.
16:11:48|55287.01
16:11:49|55290.33
16:11:50|55310.3
16:11:50|55318.32
16:11:52|55289.53
16:11:53|55255.14
16:11:54|55227.4
16:11:55|55219.52
16:11:55|55219.6
16:11:56|55208.
16:11:58|55209.97
16:11:59|55210.04
16:11:59|55168.31
16:12:01|55155.9
16:12:01|55138.77
16:12:02|55125.53
16:12:03|55094.33
16:12:04|55110.32
16:12:06|55083.3
16:12:06|55089.11
16:12:07|55130.96
16:12:08|55128.4
16:12:09|55137.75
16:12:10|55118.09
16:12:11|55111.74
16:12:13|55122.09
16:12:13|55135.43
16:12:14|55126.71
16:12:15|55140.93
16:12:16|55110.37
16:12:17|55093.94
16:12:19|55107.21
16:12:20|55100.02
16:12:20|55080.01
16:12:21|55062.01
16:12:22|55044.48
16:12:23|55032.01
16:12:25|55000.
16:12:25|54950.
16:12:26|55014.57
16:12:28|55030.42
16:12:29|55050.12
16:12:30|55034.25
16:12:31|55034.25
16:12:32|55052.35
16:12:33|55076.19
16:12:34|55108.34
16:12:35|55103.39
16:12:36|55110.76
16:12:37|55135.4
16:12:38|55149.95
16:12:39|55165.55
16:12:40|55165.
16:12:41|55176.81
16:12:42|55135.14
16:12:43|55076.77
16:12:44|55057.28
16:12:45|55046.2
16:12:47|55096.16
16:12:47|55087.97
16:12:48|55046.16
16:12:49|55063.49
16:12:50|55096.42
16:12:51|55090.69
16:12:52|55064.01
16:12:53|55090.81
16:12:55|55133.16
16:12:55|55112.26
16:12:57|55110.75
16:12:57|55100.01
16:12:59|55081.77
16:12:59|55087.29
16:13:00|55112.24
16:13:02|55117.75
16:13:02|55109.34
16:13:04|55104.79
16:13:05|55089.
16:13:05|55087.28
16:13:06|55126.41
16:13:07|55152.96
16:13:08|55171.94
16:13:10|55179.32
16:13:10|55217.26
16:13:12|55229.3
16:13:13|55236.89
16:13:13|55265.43
16:13:15|55254.46
16:13:16|55248.56
16:13:17|55286.98
16:13:17|55288.66
16:13:19|55317.59
16:13:19|55261.35
16:13:21|55286.75
16:13:21|55294.19
16:13:22|55296.4
16:13:23|55303.15
16:13:25|55313.25
16:13:25|55324.29
16:13:27|55332.56
16:13:27|55334.22
16:13:28|55333.31
16:13:30|55317.78
16:13:31|55342.95
16:13:32|55348.56
16:13:33|55369.72
16:13:34|55376.2
16:13:35|55381.44
16:13:37|55402.65
16:13:37|55411.09
16:13:38|55427.54
16:13:39|55439.42
16:13:40|55381.44
16:13:41|55378.93
16:13:42|55378.94
16:13:43|55392.07
16:13:44|55421.78
16:13:45|55446.2
16:13:46|55449.02
16:13:47|55453.25
16:13:48|55481.42
16:13:49|55482.83
16:13:50|55505.13
16:13:52|55451.41
16:13:53|55447.95
16:13:53|55447.95
16:13:55|55423.64
16:13:56|55423.64
16:13:57|55441.63
16:13:58|55474.97
16:13:59|55473.46
16:14:00|55470.67
16:14:01|55432.33
16:14:01|55416.81
16:14:03|55438.99
16:14:04|55450.13
16:14:05|55414.21
16:14:06|55404.17
16:14:07|55422.61
16:14:08|55430.02
16:14:09|55432.86
16:14:10|55400.01
16:14:10|55388.29
16:14:12|55388.33
16:14:13|55390.84
16:14:14|55406.74
16:14:15|55382.21
16:14:15|55360.02
16:14:16|55373.18
16:14:17|55409.69
16:14:19|55425.
16:14:20|55417.
16:14:21|55430.92
16:14:22|55463.56
16:14:23|55463.55
16:14:23|55467.83
16:14:25|55456.26
16:14:26|55472.95
16:14:26|55461.83
16:14:28|55461.8
16:14:29|55468.1
16:14:30|55458.13
16:14:30|55441.8
16:14:31|55446.2
16:14:33|55463.4
16:14:34|55485.62
16:14:35|55442.24
16:14:36|55455.45
16:14:37|55460.64
16:14:38|55454.61
16:14:39|55441.82
16:14:40|55458.59
16:14:41|55467.5
16:14:42|55475.11
16:14:43|55429.01
16:14:44|55410.3
16:14:45|55444.66
16:14:46|55450.07
16:14:47|55450.08
16:14:48|55463.36
16:14:49|55458.94
16:14:50|55439.41
16:14:51|55450.97
16:14:52|55447.98
16:14:53|55461.59
16:14:54|55477.32
16:14:55|55476.76
16:14:56|55466.22
16:14:57|55466.22
16:14:58|55457.
16:14:59|55448.19
16:15:00|55482.26
16:15:01|55487.15
16:15:02|55506.94
16:15:03|55509.66
16:15:04|55515.04
16:15:05|55527.21
16:15:06|55498.21
16:15:07|55519.01
16:15:09|55510.
16:15:09|55543.
16:15:10|55536.93
16:15:11|55566.07
16:15:12|55566.08
16:15:13|55566.08
16:15:14|55536.73
16:15:15|55531.73
16:15:16|55570.
16:15:17|55556.64
16:15:18|55550.49
16:15:19|55556.63
16:15:20|55575.1
16:15:21|55566.07
16:15:22|55531.73
16:15:23|55533.88
16:15:24|55528.46
16:15:25|55506.4
16:15:26|55500.02
16:15:27|55501.56
16:15:28|55516.39
16:15:29|55508.51
16:15:30|55472.89
16:15:32|55450.01
16:15:33|55447.72
16:15:34|55434.23
16:15:35|55414.63
16:15:36|55403.98
16:15:37|55408.33
16:15:38|55454.14
16:15:39|55465.5
16:15:40|55438.01
16:15:41|55453.91
16:15:42|55458.39
16:15:43|55432.81
16:15:44|55439.17
16:15:45|55460.05
16:15:46|55454.59
16:15:47|55447.23
16:15:48|55451.22
16:15:49|55451.2
16:15:50|55465.19
16:15:52|55475.33
16:15:52|55499.38
16:15:53|55508.02
16:15:54|55519.4
16:15:55|55519.4
16:15:56|55496.01
16:15:57|55477.46
16:15:58|55493.39
16:16:00|55503.75
16:16:00|55503.43
16:16:01|55468.54
16:16:03|55457.88
16:16:03|55457.93
16:16:04|55448.85
16:16:06|55432.82
16:16:06|55419.24
16:16:08|55420.39
16:16:08|55412.33
16:16:09|55404.19
16:16:11|55417.36
16:16:11|55415.8
16:16:12|55359.
16:16:13|55370.28
16:16:15|55363.28
16:16:16|55354.51
16:16:16|55311.12
16:16:17|55309.88
16:16:18|55329.99
16:16:19|55330.
16:16:20|55310.93
16:16:21|55310.88
16:16:22|55294.3
16:16:24|55272.88
16:16:24|55259.16
16:16:25|55251.8
16:16:27|55227.44
16:16:27|55220.97
16:16:28|55204.67
16:16:29|55198.99
16:16:30|55237.86
16:16:31|55256.11
16:16:33|55288.05
16:16:34|55294.83
16:16:35|55270.36
16:16:36|55277.28
16:16:37|55266.01
16:16:38|55241.19
16:16:39|55218.47
16:16:40|55244.23
16:16:41|55262.86
16:16:42|55261.43
16:16:43|55274.55
16:16:44|55263.85
16:16:45|55242.98
16:16:46|55234.92
16:16:47|55244.84
16:16:48|55255.54
16:16:49|55255.79
16:16:50|55258.48
16:16:51|55258.48
16:16:52|55258.48
16:16:53|55226.85
16:16:54|55212.57
16:16:55|55209.85
16:16:56|55226.85
16:16:57|55215.79
16:16:58|55192.01
16:16:59|55165.03
16:17:00|55188.65
16:17:01|55206.37
16:17:02|55206.37
16:17:03|55206.04
16:17:04|55186.69
16:17:05|55168.25
16:17:06|55186.63
16:17:07|55206.04
16:17:08|55213.42
16:17:09|55226.85
16:17:10|55235.76
16:17:11|55245.75
16:17:12|55252.74
16:17:13|55245.53
16:17:14|55263.97
16:17:15|55288.05
16:17:16|55289.26
16:17:17|55283.75
16:17:18|55292.88
16:17:19|55270.
16:17:20|55263.95
16:17:21|55268.31
16:17:22|55291.84
16:17:23|55309.84
16:17:24|55316.9
16:17:25|55333.28
16:17:26|55345.53
16:17:27|55333.68
16:17:28|55335.56
16:17:29|55317.01
16:17:30|55322.96
16:17:32|55331.22
16:17:32|55329.47
16:17:34|55300.
16:17:35|55297.37
16:17:36|55294.6
16:17:37|55272.83
16:17:38|55270.02
16:17:39|55269.35
16:17:40|55279.1
16:17:41|55300.
16:17:42|55298.38
16:17:42|55293.13
16:17:44|55303.16
16:17:45|55309.35
16:17:46|55284.26
16:17:46|55263.96
16:17:48|55257.23
16:17:49|55257.19
16:17:50|55246.12
16:17:50|55258.49
16:17:52|55272.05
16:17:53|55267.89
16:17:54|55269.78
16:17:55|55281.36
16:17:55|55285.13
16:17:57|55258.39
16:17:58|55248.91
16:17:59|55240.01
16:18:00|55248.91
16:18:01|55248.91
16:18:02|55215.08
16:18:02|55221.63
16:18:04|55210.03
16:18:05|55219.99
16:18:06|55241.02
16:18:06|55235.05
16:18:08|55238.22
16:18:09|55238.19
16:18:10|55229.15
16:18:11|55208.
16:18:11|55215.62
16:18:13|55193.32
16:18:13|55198.95
16:18:14|55204.83
16:18:16|55217.17
16:18:17|55217.18
16:18:18|55227.42
16:18:19|55237.98
16:18:20|55245.94
16:18:21|55250.
16:18:22|55233.64
16:18:22|55249.99
16:18:24|55287.98
16:18:24|55303.15
16:18:25|55309.98
16:18:27|55302.77
16:18:28|55294.56
16:18:29|55297.32
16:18:30|55318.
16:18:31|55335.05
16:18:31|55335.05
16:18:32|55324.51
16:18:33|55334.66
16:18:35|55325.06
16:18:36|55308.93
16:18:37|55286.16
16:18:39|55304.03
16:18:39|55322.05
16:18:41|55304.03
16:18:42|55293.58
16:18:42|55284.07
16:18:44|55290.17
16:18:44|55284.09
16:18:45|55286.88
16:18:47|55290.15
16:18:47|55284.59
16:18:48|55286.87
16:18:50|55300.27
16:18:51|55325.
16:18:52|55329.47
16:18:53|55317.27
16:18:53|55312.9
16:18:54|55306.61
16:18:56|55306.62
16:18:57|55317.26
16:18:57|55317.26
16:18:58|55300.28
16:18:59|55314.16
16:19:00|55305.01
16:19:01|55318.99
16:19:02|55332.4
16:19:03|55332.66
16:19:04|55342.69
16:19:05|55347.64
16:19:06|55353.84
16:19:07|55360.22
16:19:09|55364.37
16:19:09|55363.66
16:19:10|55364.21
16:19:11|55376.99
16:19:12|55376.99
16:19:14|55377.
16:19:15|55397.94
16:19:16|55391.92
16:19:16|55390.92
16:19:17|55391.74
16:19:18|55403.7
16:19:19|55400.29
16:19:20|55413.63
16:19:22|55404.81
16:19:23|55411.99
16:19:23|55418.88
16:19:24|55436.82
16:19:25|55417.64
16:19:26|55395.69
16:19:28|55395.7
16:19:28|55407.59
16:19:29|55429.84
16:19:30|55434.48
16:19:31|55426.38
16:19:32|55426.89
16:19:34|55430.33
16:19:34|55414.22
16:19:36|55399.97
16:19:37|55399.94
16:19:38|55390.51
16:19:39|55386.96
16:19:40|55382.01
16:19:41|55382.01
16:19:42|55389.07
16:19:43|55393.08
16:19:44|55400.
16:19:45|55399.99
16:19:46|55383.01
16:19:47|55382.02
16:19:48|55380.08
16:19:49|55380.01
16:19:50|55397.67
16:19:51|55390.93
16:19:52|55396.03
16:19:53|55396.03
16:19:54|55400.
16:19:55|55400.
16:19:56|55409.05
16:19:57|55391.45
16:19:58|55379.25
16:19:59|55378.05
16:20:00|55365.01
16:20:02|55332.4
16:20:02|55339.23
16:20:03|55328.78
16:20:04|55315.91
16:20:05|55293.75
16:20:06|55293.74
16:20:07|55293.74
16:20:08|55287.79
16:20:09|55301.08
16:20:10|55300.94
16:20:11|55284.26
16:20:12|55280.01
16:20:13|55280.
16:20:14|55276.06
16:20:15|55280.01
16:20:16|55305.99
16:20:17|55302.34
16:20:18|55302.34
16:20:19|55280.89
16:20:21|55285.51
16:20:22|55245.09
16:20:22|55233.46
16:20:23|55244.99
16:20:24|55255.
16:20:25|55245.95
16:20:27|55250.14
16:20:27|55250.13
16:20:28|55272.98
16:20:29|55297.81
16:20:30|55287.
16:20:31|55314.81
16:20:33|55298.87
16:20:33|55280.89
16:20:34|55268.31
16:20:35|55279.87
16:20:37|55288.99
16:20:37|55303.16
16:20:38|55319.21
16:20:40|55302.98
16:20:41|55290.94
16:20:42|55280.
16:20:43|55282.57
16:20:44|55280.01
16:20:45|55293.
16:20:46|55303.14
16:20:47|55305.95
16:20:48|55297.26
16:20:49|55300.01
16:20:50|55282.81
16:20:51|55280.01
16:20:52|55297.18
16:20:53|55303.13
16:20:54|55300.3
16:20:55|55310.84
16:20:56|55309.65
16:20:56|55300.3
16:20:58|55293.03
16:20:58|55300.28
16:20:59|55315.22
16:21:00|55321.14
16:21:01|55312.7
16:21:03|55317.23
16:21:03|55312.68
16:21:05|55311.89
16:21:06|55310.29
16:21:07|55311.16
16:21:08|55316.99
16:21:09|55337.21
16:21:10|55338.85
16:21:11|55338.89
16:21:12|55347.82
16:21:13|55330.04
16:21:14|55303.
16:21:15|55300.02
16:21:16|55301.85
16:21:17|55297.28
16:21:18|55286.96
16:21:19|55270.36
16:21:20|55279.02
16:21:21|55270.32
16:21:22|55276.99
16:21:23|55281.
16:21:24|55298.29
16:21:24|55298.29
16:21:26|55298.3
16:21:27|55297.82
16:21:27|55324.65
16:21:28|55325.4
16:21:30|55324.37
16:21:31|55322.63
16:21:32|55331.87
16:21:32|55338.76
16:21:34|55338.76
16:21:35|55356.02
16:21:35|55367.52
16:21:37|55378.04
16:21:38|55379.99
16:21:38|55395.05
16:21:40|55378.01
16:21:41|55373.66
16:21:42|55376.97
16:21:44|55373.65
16:21:44|55375.18
16:21:45|55389.86
16:21:46|55389.83
16:21:47|55387.75
16:21:48|55381.52
16:21:49|55359.15
16:21:50|55356.37
16:21:51|55380.51
16:21:52|55387.06
16:21:53|55397.4
16:21:54|55400.
16:21:55|55400.
16:21:56|55413.2
16:21:57|55429.24
16:21:58|55424.93
16:21:59|55407.49
16:22:00|55394.03
16:22:01|55380.51
16:22:02|55367.
16:22:03|55385.99
16:22:04|55392.21
16:22:05|55410.14
16:22:06|55390.9
16:22:07|55373.16
16:22:08|55380.32
16:22:09|55387.99
16:22:10|55400.63
16:22:11|55397.86
16:22:12|55394.6
16:22:13|55386.41
16:22:14|55397.19
16:22:16|55417.6
16:22:16|55425.11
16:22:17|55410.84
16:22:19|55396.91
16:22:20|55410.46
16:22:21|55417.54
16:22:21|55420.01
16:22:23|55414.9
16:22:23|55421.47
16:22:24|55434.48
16:22:25|55433.88
16:22:27|55433.88
16:22:27|55422.01
16:22:28|55417.65
16:22:30|55404.1
16:22:31|55404.21
16:22:31|55407.19
16:22:32|55413.73
16:22:34|55418.44
16:22:34|55431.71
16:22:35|55424.97
16:22:36|55418.66
16:22:37|55424.64
16:22:39|55417.87
16:22:40|55417.87
16:22:41|55412.9
16:22:42|55416.38
16:22:43|55424.28
16:22:44|55424.28
16:22:45|55424.27
16:22:46|55422.01
16:22:48|55423.13
16:22:48|55426.52
16:22:49|55423.54
16:22:50|55420.76
16:22:52|55410.84
16:22:53|55404.12
16:22:54|55400.
16:22:55|55400.
16:22:56|55400.01
16:22:57|55400.01
16:22:57|55405.39
16:22:59|55414.69
16:22:59|55429.81
16:23:01|55409.51
16:23:02|55412.01
16:23:03|55411.71
16:23:04|55409.51
16:23:05|55405.48
16:23:06|55409.51
16:23:07|55424.27
16:23:08|55424.73
16:23:09|55429.79
16:23:10|55428.72
16:23:11|55427.58
16:23:12|55413.73
16:23:13|55416.95
16:23:14|55416.95
16:23:15|55416.96
16:23:16|55421.95
16:23:17|55402.62
16:23:18|55410.72
16:23:19|55412.08
16:23:20|55419.51
16:23:21|55417.91
16:23:22|55400.86
16:23:23|55388.12
16:23:24|55379.1
16:23:25|55379.09
16:23:26|55379.09
16:23:27|55373.16
16:23:28|55373.15
16:23:29|55373.16
16:23:30|55367.
16:23:31|55356.4
16:23:32|55354.01
16:23:33|55354.
16:23:34|55351.24
16:23:35|55354.
16:23:36|55364.77
16:23:37|55369.74
16:23:38|55364.79
16:23:39|55375.01
16:23:40|55378.49
16:23:41|55382.92
16:23:43|55382.91
16:23:43|55378.59
16:23:44|55375.85
16:23:45|55387.53
16:23:46|55384.72
16:23:47|55384.72
16:23:48|55382.93
16:23:49|55378.76
16:23:50|55373.17
16:23:51|55375.29
16:23:52|55376.36
16:23:53|55376.39
16:23:54|55381.73
16:23:55|55391.95
16:23:56|55406.71
16:23:57|55402.72
16:23:58|55401.95
16:23:59|55392.31
16:24:00|55412.3
16:24:01|55407.87
16:24:02|55382.22
16:24:03|55381.74
16:24:04|55377.58
16:24:05|55373.16
16:24:06|55364.8
16:24:07|55365.23
16:24:08|55365.21
16:24:09|55362.82
16:24:11|55375.85
16:24:11|55357.02
16:24:12|55354.24
16:24:13|55360.99
16:24:14|55369.02
16:24:15|55362.84
16:24:16|55343.81
16:24:17|55342.6
16:24:18|55342.6
16:24:19|55340.94
16:24:20|55341.88
16:24:21|55342.49
16:24:22|55351.53
16:24:23|55351.54
16:24:24|55351.53
16:24:25|55352.21
16:24:26|55352.22
16:24:27|55362.76
16:24:28|55362.76
16:24:29|55339.82
16:24:30|55342.86
16:24:31|55342.86
16:24:33|55342.85
16:24:33|55342.85
16:24:34|55342.84
16:24:35|55342.88
16:24:36|55350.64
16:24:37|55345.14
16:24:38|55338.67
16:24:39|55346.48
16:24:41|55352.
16:24:42|55352.5
16:24:42|55351.99
16:24:44|55350.68
16:24:45|55361.65
16:24:46|55379.99
16:24:47|55372.46
16:24:48|55355.5
16:24:49|55354.65
16:24:50|55342.53
16:24:51|55339.99
16:24:52|55335.16
16:24:52|55332.73
16:24:54|55337.05
16:24:54|55324.01
16:24:56|55316.16
16:24:57|55321.84
16:24:58|55320.53
16:24:58|55320.48
16:25:00|55312.05
16:25:01|55312.05
16:25:02|55310.99
16:25:03|55293.62
16:25:04|55293.61
16:25:05|55295.26
16:25:05|55301.99
16:25:07|55312.04
16:25:08|55305.71
16:25:09|55313.01
16:25:10|55315.
16:25:11|55317.36
16:25:12|55317.35
16:25:13|55302.94
16:25:14|55302.93
16:25:15|55314.
16:25:16|55316.33
16:25:17|55306.62
16:25:18|55300.9
16:25:19|55305.78
16:25:20|55309.21
16:25:21|55302.3
16:25:22|55317.35
16:25:23|55311.12
16:25:24|55296.57
16:25:25|55298.3
16:25:26|55298.31
16:25:27|55298.31
16:25:28|55298.3
16:25:29|55290.33
16:25:30|55286.96
16:25:31|55281.
16:25:32|55276.38
16:25:33|55279.93
16:25:34|55274.95
16:25:35|55278.79
16:25:36|55278.78
16:25:37|55275.11
16:25:38|55279.85
16:25:39|55279.85
16:25:40|55292.
16:25:42|55293.62
16:25:43|55293.62
16:25:44|55293.62
16:25:45|55287.
16:25:46|55290.84
16:25:47|55300.
16:25:48|55304.22
16:25:49|55300.32
16:25:50|55300.33
16:25:51|55292.01
16:25:52|55291.77
16:25:53|55285.32
16:25:54|55285.47
16:25:55|55285.47
16:25:56|55292.89
16:25:57|55297.4
16:25:58|55295.67
16:25:59|55291.76
16:26:00|55282.93
16:26:01|55286.93
16:26:02|55281.35
16:26:03|55281.35
16:26:04|55285.98
16:26:05|55292.99
16:26:06|55295.66
16:26:07|55295.73
16:26:08|55295.74
16:26:09|55299.99
16:26:10|55337.75
16:26:11|55332.42
16:26:12|55331.95
16:26:13|55319.
16:26:14|55318.82
16:26:15|55326.64
16:26:16|55327.91
16:26:17|55327.92
16:26:18|55327.91
16:26:19|55327.91
16:26:20|55327.99
16:26:21|55350.96
16:26:22|55350.96
16:26:23|55345.
16:26:24|55348.2
16:26:25|55349.99
16:26:26|55350.
16:26:27|55349.99
16:26:28|55349.99
16:26:29|55349.99
16:26:30|55331.16
16:26:31|55327.91
16:26:32|55327.92
16:26:33|55327.92
16:26:34|55327.92
16:26:35|55327.92
16:26:36|55327.91
16:26:37|55327.91
16:26:38|55327.92
16:26:39|55327.91
16:26:40|55311.86
16:26:41|55305.53
16:26:42|55304.21
16:26:43|55306.99
16:26:45|55303.02
16:26:45|55306.95
16:26:46|55303.01
16:26:47|55303.01
16:26:49|55310.
16:26:49|55305.56
16:26:50|55297.45
16:26:52|55293.88
16:26:53|55293.88
16:26:54|55290.
16:26:55|55293.85
16:26:55|55293.85
16:26:56|55311.02
16:26:58|55309.99
16:26:58|55310.
16:26:59|55296.9
16:27:00|55290.65
16:27:02|55285.49
16:27:02|55285.48
16:27:03|55287.24
16:27:05|55294.06
16:27:06|55299.99
16:27:06|55309.99
16:27:08|55337.58
16:27:08|55340.
16:27:09|55344.1
16:27:10|55344.1
16:27:11|55328.96
16:27:12|55338.32
16:27:13|55329.6
16:27:14|55335.64
16:27:15|55335.65
16:27:17|55349.99
16:27:17|55349.98
16:27:18|55344.33
16:27:20|55344.33
16:27:21|55351.
16:27:21|55352.77
16:27:22|55350.
16:27:24|55340.38
16:27:24|55334.98
16:27:26|55315.01
16:27:27|55315.7
16:27:28|55297.5
16:27:29|55282.19
16:27:30|55295.99
16:27:31|55270.99
16:27:32|55267.32
16:27:33|55270.3
16:27:33|55269.68
16:27:35|55270.72
16:27:36|55274.47
16:27:37|55274.47
16:27:37|55260.14
16:27:39|55250.
16:27:40|55236.23
16:27:40|55226.17
16:27:41|55224.42
16:27:42|55218.
16:27:44|55221.48
16:27:45|55223.66
16:27:46|55200.
16:27:47|55200.
16:27:48|55212.99
16:27:49|55208.68
16:27:50|55217.
16:27:51|55236.39
16:27:53|55244.99
16:27:53|55256.79
16:27:54|55248.83
16:27:55|55237.19
16:27:56|55237.43
16:27:58|55258.52
16:27:58|55255.73
16:28:00|55247.2
16:28:01|55247.19
16:28:01|55255.38
16:28:03|55260.
16:28:04|55247.78
16:28:05|55246.1
16:28:06|55233.46
16:28:07|55233.47
16:28:08|55221.87
16:28:09|55213.45
16:28:10|55208.1
16:28:11|55209.94
16:28:12|55200.01
16:28:13|55186.63
16:28:14|55186.64
16:28:15|55186.65
16:28:16|55181.36
16:28:17|55176.3
16:28:18|55170.05
16:28:19|55171.49
16:28:20|55180.38
16:28:21|55170.06
16:28:22|55167.03
16:28:23|55166.5
16:28:24|55175.52
16:28:25|55166.07
16:28:26|55173.96
16:28:27|55173.96
16:28:28|55181.76
16:28:29|55213.15
16:28:30|55228.16
16:28:31|55228.17
16:28:32|55217.26
16:28:33|55217.23
16:28:34|55261.07
16:28:35|55269.87
16:28:36|55282.99
16:28:37|55290.65
16:28:38|55291.1
16:28:39|55289.71
16:28:40|55298.16
16:28:41|55286.49
16:28:42|55286.47
16:28:43|55298.14
16:28:44|55309.9
16:28:45|55334.96
16:28:46|55329.09
16:28:47|55339.53
16:28:48|55346.55
16:28:49|55344.44
16:28:50|55323.52
16:28:52|55337.04
16:28:52|55320.01
16:28:53|55306.61
16:28:54|55296.74
16:28:55|55311.32
16:28:56|55285.78
16:28:57|55283.46
16:28:58|55303.02
16:28:59|55308.95
16:29:00|55308.97
16:29:01|55319.61
16:29:02|55318.05
16:29:03|55313.71
16:29:04|55332.98
16:29:05|55332.95
16:29:06|55332.99
16:29:07|55344.1
16:29:08|55344.77
16:29:09|55344.78
16:29:10|55339.01
16:29:11|55321.15
16:29:12|55320.02
16:29:13|55346.11
16:29:14|55354.55
16:29:15|55359.39
16:29:16|55368.62
16:29:17|55363.34
16:29:18|55362.53
16:29:19|55368.44
16:29:20|55384.96
16:29:21|55374.2
16:29:22|55376.57
16:29:23|55374.79
16:29:24|55388.39
16:29:25|55388.85
16:29:26|55387.67
16:29:27|55385.79
16:29:28|55390.49
16:29:29|55390.49
16:29:30|55370.47
16:29:31|55370.48
16:29:32|55387.67
16:29:33|55387.64
16:29:34|55387.64
16:29:35|55361.51
16:29:36|55383.09
16:29:37|55388.02
16:29:38|55387.64
16:29:39|55397.33
16:29:40|55397.86
16:29:41|55399.15
16:29:42|55397.87
16:29:43|55397.88
16:29:44|55394.57
16:29:46|55389.17
16:29:47|55392.72
16:29:48|55392.72
16:29:49|55394.18
16:29:50|55413.2
16:29:51|55409.25
16:29:52|55406.38
16:29:53|55406.39
16:29:54|55407.71
16:29:55|55415.
16:29:56|55400.01
16:29:57|55400.
16:29:58|55404.86
16:29:59|55407.55
16:30:00|55408.61
16:30:01|55400.01
16:30:02|55384.4
16:30:03|55371.69
16:30:04|55371.68
16:30:05|55385.96
16:30:06|55392.6
16:30:07|55385.79
16:30:08|55385.79
16:30:09|55391.75
16:30:10|55391.79
16:30:11|55371.82
16:30:12|55371.7
16:30:13|55377.39
16:30:14|55379.18
16:30:15|55384.02
16:30:16|55388.16
16:30:17|55388.17
16:30:18|55402.39
16:30:20|55402.38
16:30:20|55404.86
16:30:21|55406.68
16:30:22|55409.77
16:30:23|55414.99
16:30:24|55415.46
16:30:25|55418.18
16:30:26|55424.98
16:30:27|55425.
16:30:28|55424.99
16:30:29|55424.99
16:30:30|55430.46
16:30:31|55443.3
16:30:32|55446.5
16:30:33|55440.06
16:30:34|55449.82
16:30:35|55444.45
16:30:36|55439.83
16:30:37|55439.84
16:30:38|55449.85
16:30:39|55449.99
16:30:40|55440.57
16:30:41|55446.82
16:30:42|55420.1
16:30:43|55415.01
16:30:44|55412.39
16:30:45|55415.21
16:30:47|55415.22
16:30:48|55400.
16:30:49|55401.77
16:30:50|55416.57
16:30:51|55407.94
16:30:52|55407.96
16:30:53|55416.57
16:30:54|55416.57
16:30:55|55415.02
16:30:56|55414.01
16:30:57|55409.11
16:30:58|55413.95
16:30:59|55422.78
16:31:00|55426.64
16:31:01|55422.78
16:31:02|55406.9
16:31:03|55406.9
16:31:04|55408.
16:31:05|55409.42
16:31:06|55409.31
16:31:07|55384.28
16:31:08|55378.79
16:31:09|55373.24
16:31:10|55371.68
16:31:11|55359.99
16:31:12|55368.66
16:31:13|55368.67
16:31:14|55371.68
16:31:15|55359.98
16:31:16|55356.03
16:31:17|55350.
16:31:19|55350.
16:31:19|55350.01
16:31:20|55365.43
16:31:21|55365.86
16:31:22|55370.25
16:31:23|55365.87
16:31:24|55371.67
16:31:25|55376.14
16:31:26|55375.84
16:31:27|55375.84
16:31:28|55393.49
16:31:29|55393.49
16:31:30|55390.95
16:31:31|55393.53
16:31:32|55393.52
16:31:33|55390.16
16:31:34|55372.29
16:31:35|55380.76
16:31:36|55383.52
16:31:37|55389.84
16:31:38|55385.84
16:31:39|55390.28
16:31:40|55380.72
16:31:41|55396.35
16:31:42|55400.
16:31:43|55420.47
16:31:44|55420.48
16:31:45|55440.
16:31:46|55447.96
16:31:48|55449.99
16:31:48|55450.
16:31:49|55446.17
16:31:51|55449.98
16:31:51|55437.77
16:31:52|55432.97
16:31:54|55433.08
16:31:54|55433.09
16:31:56|55432.98
16:31:56|55422.63
16:31:58|55424.64
16:31:58|55430.38
16:32:00|55422.65
16:32:00|55433.09
16:32:01|55438.55
16:32:03|55433.11
16:32:04|55433.11
16:32:04|55441.12
16:32:06|55441.13
16:32:07|55446.15
16:32:07|55442.18
16:32:09|55449.98
16:32:09|55449.98
16:32:11|55454.58
16:32:12|55438.55
16:32:13|55441.32
16:32:14|55436.06
16:32:15|55436.07
16:32:16|55436.08
16:32:16|55440.03
16:32:17|55440.78
16:32:18|55446.12
16:32:19|55450.
16:32:20|55460.81
16:32:21|55464.82
16:32:22|55467.76
16:32:24|55474.99
16:32:24|55476.31
16:32:26|55477.59
16:32:26|55453.23
16:32:27|55446.17
16:32:28|55451.19
16:32:29|55454.7
16:32:30|55448.23
16:32:31|55441.32
16:32:32|55464.36
16:32:34|55467.85
16:32:34|55468.08
16:32:35|55478.31
16:32:36|55478.99
16:32:37|55484.47
16:32:38|55472.58
16:32:39|55474.61
16:32:40|55474.61
16:32:42|55474.61
16:32:42|55474.61
16:32:43|55479.99
16:32:44|55474.62
16:32:45|55474.59
16:32:46|55474.23
16:32:47|55482.78
16:32:49|55470.68
16:32:50|55483.99
16:32:51|55480.46
16:32:52|55493.85
16:32:53|55490.87
16:32:54|55496.91
16:32:55|55496.9
16:32:57|55499.99
16:32:57|55496.92
16:32:58|55516.15
16:32:59|55512.51
16:33:00|55522.02
16:33:02|55518.4
16:33:03|55508.01
16:33:04|55503.44
16:33:04|55516.78
16:33:05|55513.72
16:33:07|55502.55
16:33:08|55509.15
16:33:08|55462.92
16:33:09|55462.41
16:33:11|55464.63
16:33:11|55466.09
16:33:13|55466.09
16:33:13|55467.35
16:33:14|55483.08
16:33:15|55495.98
16:33:17|55486.56
16:33:17|55492.72
16:33:19|55499.29
16:33:19|55496.23
16:33:20|55499.
16:33:21|55498.99
16:33:22|55508.
16:33:23|55502.09
16:33:24|55502.45
16:33:25|55500.
16:33:26|55500.3
16:33:27|55485.01
16:33:29|55466.34
16:33:30|55462.4
16:33:30|55462.41
16:33:31|55462.41
16:33:32|55460.01
16:33:34|55488.11
16:33:34|55482.54
16:33:35|55469.02
16:33:36|55460.01
16:33:37|55465.01
16:33:38|55466.41
16:33:40|55463.79
16:33:41|55466.4
16:33:42|55474.31
16:33:43|55475.61
16:33:44|55466.27
16:33:45|55474.35
16:33:46|55465.98
16:33:47|55461.01
16:33:48|55464.62
16:33:49|55464.62
16:33:50|55483.
16:33:52|55484.79
16:33:53|55485.14
16:33:54|55485.18
16:33:55|55485.1
16:33:55|55485.1
16:33:57|55485.09
16:33:57|55485.05
16:33:59|55479.1
16:33:59|55481.98
16:34:00|55460.01
16:34:02|55466.65
16:34:03|55475.94
16:34:03|55475.93
16:34:05|55499.93
16:34:05|55495.1
16:34:07|55500.01
16:34:07|55509.34
16:34:08|55509.34
16:34:10|55504.61
16:34:11|55504.63
16:34:12|55504.62
16:34:12|55504.71
16:34:14|55507.81
16:34:14|55513.3
16:34:16|55502.05
16:34:17|55502.06
16:34:18|55502.05
16:34:19|55502.06
16:34:20|55494.99
16:34:20|55494.98
16:34:22|55497.7
16:34:23|55502.04
16:34:23|55505.45
16:34:24|55508.22
16:34:26|55513.3
16:34:27|55512.2
16:34:28|55508.05
16:34:29|55506.09
16:34:30|55505.43
16:34:30|55500.14
16:34:31|55504.
16:34:32|55497.57
16:34:33|55505.
16:34:35|55507.76
16:34:35|55513.66
16:34:37|55513.65
16:34:38|55513.3
16:34:39|55513.3
16:34:40|55513.3
16:34:41|55524.99
16:34:42|55529.99
16:34:42|55531.3
16:34:44|55537.02
16:34:45|55531.28
16:34:45|55532.48
16:34:47|55529.61
16:34:48|55519.78
16:34:49|55519.78
16:34:50|55516.65
16:34:51|55520.63
16:34:52|55520.41
16:34:53|55533.
16:34:54|55528.31
16:34:55|55525.01
16:34:56|55519.76
16:34:57|55501.62
16:34:59|55516.57
16:34:59|55516.57
16:35:00|55516.57
16:35:02|55516.57
16:35:02|55516.57
16:35:04|55500.
16:35:05|55492.42
16:35:05|55497.78
16:35:06|55497.36
16:35:07|55497.37
16:35:09|55507.04
16:35:10|55508.69
16:35:11|55505.9
16:35:11|55503.78
16:35:12|55500.11
16:35:14|55497.37
16:35:15|55505.87
16:35:16|55508.62
16:35:17|55500.13
16:35:18|55494.02
16:35:19|55494.01
16:35:20|55494.02
16:35:21|55494.01
16:35:22|55472.
16:35:23|55470.01
16:35:23|55453.26
16:35:25|55459.93
16:35:26|55458.82
16:35:27|55458.81
16:35:28|55464.75
16:35:29|55486.61
16:35:30|55504.29
16:35:31|55489.
16:35:31|55504.3
16:35:33|55501.33
16:35:33|55497.2
16:35:35|55497.2
16:35:36|55497.2
16:35:36|55499.98
16:35:37|55510.48
16:35:38|55537.46
16:35:40|55531.6
16:35:41|55534.99
16:35:42|55519.26
16:35:43|55522.06
16:35:44|55531.23
16:35:44|55531.23
16:35:46|55531.23
16:35:47|55537.32
16:35:48|55547.3
16:35:48|55547.29
16:35:49|55539.38
16:35:51|55539.98
16:35:52|55540.
16:35:53|55539.99
16:35:55|55547.29
16:35:55|55547.29
16:35:57|55547.36
16:35:58|55539.99
16:35:59|55539.99
16:36:00|55539.99
16:36:01|55535.05
16:36:02|55526.24
16:36:02|55539.08
16:36:03|55523.46
16:36:05|55521.7
16:36:06|55536.87
16:36:06|55536.87
16:36:08|55531.3
16:36:08|55530.24
16:36:09|55524.01
16:36:11|55517.08
16:36:11|55501.52
16:36:12|55501.51
16:36:13|55497.22
16:36:14|55498.73
16:36:16|55494.63
16:36:17|55494.62
16:36:17|55485.25
16:36:19|55475.58
16:36:19|55475.46
16:36:21|55484.87
16:36:22|55482.46
16:36:22|55479.68
16:36:23|55484.9
16:36:24|55487.84
16:36:25|55506.93
16:36:27|55506.93
16:36:27|55512.51
16:36:28|55506.94
16:36:29|55501.38
16:36:30|55498.74
16:36:31|55494.84
16:36:33|55471.7
16:36:34|55473.85
16:36:35|55478.69
16:36:35|55488.85
16:36:36|55481.8
16:36:37|55481.76
16:36:38|55479.68
16:36:39|55479.69
16:36:40|55479.68
16:36:42|55479.64
16:36:42|55474.13
16:36:44|55461.
16:36:45|55457.12
16:36:46|55453.46
16:36:46|55459.9
16:36:48|55459.94
16:36:48|55459.93
16:36:49|55459.91
16:36:50|55458.78
16:36:51|55453.28
16:36:52|55453.27
16:36:54|55451.01
16:36:55|55451.01
16:36:56|55453.27
16:36:57|55438.54
16:36:58|55438.55
16:36:59|55430.01
16:37:01|55429.64
16:37:01|55428.24
16:37:02|55428.24
16:37:03|55408.62
16:37:04|55422.1
16:37:05|55420.43
16:37:06|55420.88
16:37:08|55420.89
16:37:08|55420.88
16:37:09|55401.37
16:37:10|55407.22
16:37:11|55421.39
16:37:12|55421.74
16:37:13|55404.54
16:37:14|55401.36
16:37:16|55400.3
16:37:16|55400.3
16:37:17|55400.3
16:37:18|55400.01
16:37:19|55400.01
16:37:20|55394.84
16:37:21|55392.76
16:37:22|55392.77
16:37:24|55392.76
16:37:25|55389.83
16:37:26|55389.83
16:37:27|55372.34
16:37:28|55381.31
16:37:28|55381.32
16:37:29|55381.32
16:37:30|55369.74
16:37:31|55373.94
16:37:32|55373.4
16:37:33|55373.93
16:37:34|55373.92
16:37:36|55368.02
16:37:37|55360.14
16:37:38|55357.38
16:37:39|55368.
16:37:40|55359.25
16:37:41|55370.76
16:37:41|55366.17
16:37:43|55362.11
16:37:44|55362.13
16:37:45|55383.98
16:37:46|55389.83
16:37:47|55394.84
16:37:47|55394.84
16:37:49|55394.83
16:37:49|55392.72
16:37:51|55392.73
16:37:51|55392.72
16:37:53|55382.41
16:37:54|55376.38
16:37:55|55360.44
16:37:56|55357.67
16:37:57|55350.89
16:37:59|55357.66
16:37:59|55357.66
16:38:00|55357.7
16:38:01|55357.63
16:38:02|55363.
16:38:03|55372.9
16:38:05|55372.9
16:38:05|55372.9
16:38:06|55372.91
16:38:07|55386.71
16:38:08|55386.45
16:38:09|55372.48
16:38:10|55350.01
16:38:12|55350.
16:38:12|55355.53
16:38:13|55355.58
16:38:15|55373.91
16:38:15|55382.76
16:38:16|55369.71
16:38:18|55369.71
16:38:18|55369.7
16:38:19|55372.12
16:38:20|55369.89
16:38:22|55372.91
16:38:23|55377.94
16:38:23|55377.94
16:38:25|55377.94
16:38:26|55369.2
16:38:26|55412.24
16:38:27|55433.78
16:38:29|55424.32
16:38:30|55429.21
16:38:30|55444.88
16:38:31|55456.57
16:38:32|55456.64
16:38:33|55456.58
16:38:34|55457.52
16:38:36|55441.73
16:38:36|55441.65
16:38:37|55433.87
16:38:38|55436.66
16:38:39|55451.92
16:38:40|55455.4
16:38:41|55442.54
16:38:42|55438.3
16:38:44|55438.47
16:38:44|55444.88
16:38:45|55455.39
16:38:46|55442.01
16:38:47|55442.
16:38:48|55444.32
16:38:49|55434.43
16:38:50|55421.
16:38:51|55418.67
16:38:53|55415.1
16:38:54|55407.33
16:38:55|55418.66
16:38:56|55414.1
16:38:57|55410.34
16:38:58|55395.65
16:38:59|55396.01
16:39:00|55407.99
16:39:01|55398.32
16:39:02|55392.76
16:39:03|55386.1
16:39:04|55391.66
16:39:05|55399.02
16:39:06|55388.42
16:39:07|55395.28
16:39:08|55374.23
16:39:09|55385.83
16:39:10|55378.79
16:39:11|55382.75
16:39:12|55382.75
16:39:13|55395.26
16:39:14|55395.26
16:39:15|55395.26
16:39:16|55395.27
16:39:17|55395.28
16:39:18|55405.69
16:39:19|55400.69
16:39:20|55400.68
16:39:21|55407.98
16:39:22|55408.
16:39:23|55408.02
16:39:24|55410.32
16:39:25|55410.31
16:39:26|55371.58
16:39:27|55382.05
16:39:28|55384.07
16:39:29|55368.58
16:39:30|55368.59
16:39:31|55386.12
16:39:32|55375.
16:39:33|55368.59
16:39:34|55368.57
16:39:35|55368.59
16:39:36|55369.54
16:39:37|55377.98
16:39:38|55384.27
16:39:39|55386.01
16:39:40|55386.02
16:39:41|55393.49
16:39:42|55393.55
16:39:43|55407.96
16:39:44|55418.66
16:39:45|55427.32
16:39:46|55429.07
16:39:47|55429.2
16:39:48|55429.2
16:39:49|55429.2
16:39:50|55408.
16:39:51|55409.78
16:39:52|55398.34
16:39:53|55415.28
16:39:54|55429.
16:39:55|55419.43
16:39:56|55419.42
16:39:58|55424.06
16:39:58|55424.25
16:39:59|55424.05
16:40:00|55424.06
16:40:01|55424.04
16:40:02|55424.04
16:40:03|55428.79
16:40:04|55429.18
16:40:05|55429.18
16:40:06|55429.18
16:40:07|55429.18
16:40:08|55441.04
16:40:09|55437.84
16:40:10|55432.04
16:40:11|55409.98
16:40:12|55419.42
16:40:13|55422.15
16:40:14|55428.48
16:40:15|55428.49
16:40:16|55431.99
16:40:17|55424.05
16:40:18|55424.03
16:40:19|55426.74
16:40:20|55409.78
16:40:21|55401.69
16:40:22|55400.
16:40:23|55397.13
16:40:24|55399.59
16:40:25|55399.59
16:40:26|55399.6
16:40:27|55399.63
16:40:28|55402.55
16:40:29|55389.36
16:40:30|55382.56
16:40:31|55384.85
16:40:32|55382.55
16:40:33|55372.08
16:40:34|55371.11
16:40:35|55379.65
16:40:36|55377.94
16:40:37|55377.73
16:40:38|55384.86
16:40:39|55384.9
16:40:40|55381.69
16:40:41|55384.89
16:40:42|55381.86
16:40:43|55381.85
16:40:44|55409.44
16:40:45|55409.83
16:40:46|55402.43
16:40:47|55392.82
16:40:48|55389.84
16:40:49|55389.84
16:40:50|55379.07
16:40:51|55379.06
16:40:52|55379.06
16:40:53|55377.1
16:40:54|55377.06
16:40:55|55368.62
16:40:57|55365.53
16:40:58|55365.53
16:40:59|55365.97
16:41:00|55360.4
16:41:01|55358.33
16:41:02|55364.29
16:41:03|55368.76
16:41:04|55369.22
16:41:05|55377.09
16:41:06|55377.
16:41:07|55363.38
16:41:08|55358.81
16:41:09|55358.8
16:41:11|55351.81
16:41:11|55351.81
16:41:12|55347.24
16:41:13|55347.24
16:41:14|55347.22
16:41:15|55351.8
16:41:16|55357.99
16:41:17|55345.5
16:41:18|55345.51
16:41:19|55345.51
16:41:20|55329.43
16:41:21|55327.31
16:41:22|55334.71
16:41:23|55331.9
16:41:24|55331.91
16:41:26|55338.25
16:41:26|55340.88
16:41:27|55336.52
16:41:28|55331.94
16:41:29|55331.94
16:41:30|55336.17
16:41:31|55334.1
16:41:32|55331.94
16:41:33|55331.94
16:41:34|55331.93
16:41:35|55331.94
16:41:36|55333.47
16:41:37|55332.09
16:41:38|55328.7
16:41:39|55328.69
16:41:40|55332.21
16:41:41|55332.22
16:41:42|55328.69
16:41:43|55332.21
16:41:44|55332.2
16:41:45|55324.78
16:41:46|55323.79
16:41:47|55323.78
16:41:48|55323.78
16:41:49|55327.41
16:41:50|55340.91
16:41:51|55340.89
16:41:52|55328.74
16:41:53|55329.31
16:41:54|55328.98
16:41:55|55329.3
16:41:56|55332.49
16:41:58|55338.12
16:41:59|55338.12
16:42:00|55338.13
16:42:01|55339.38
16:42:02|55339.37
16:42:04|55349.99
16:42:04|55348.49
16:42:06|55334.23
16:42:06|55325.4
16:42:07|55311.31
16:42:08|55304.85
16:42:09|55300.
16:42:11|55304.1
16:42:12|55296.76
16:42:13|55294.47
16:42:14|55296.8
16:42:14|55300.36
16:42:15|55300.36
16:42:16|55302.11
16:42:18|55313.03
16:42:19|55293.92
16:42:20|55295.33
16:42:20|55309.99
16:42:22|55290.09
16:42:23|55288.
16:42:24|55284.01
16:42:24|55281.76
16:42:26|55287.35
16:42:26|55290.9
16:42:28|55294.52
16:42:29|55285.01
16:42:30|55284.99
16:42:31|55284.62
16:42:32|55290.91
16:42:33|55285.94
16:42:34|55283.38
16:42:35|55304.13
16:42:36|55304.13
16:42:37|55304.12
16:42:38|55318.4
16:42:39|55304.12
16:42:40|55297.01
16:42:41|55297.01
16:42:42|55297.01
16:42:43|55291.49
16:42:44|55285.01
16:42:45|55285.
16:42:46|55285.01
16:42:47|55285.
16:42:48|55287.76
16:42:49|55277.83
16:42:50|55278.
16:42:51|55288.33
16:42:52|55281.61
16:42:53|55300.01
16:42:54|55300.
16:42:55|55300.01
16:42:56|55300.
16:42:57|55300.
16:42:58|55300.
16:42:59|55300.01
16:43:01|55302.49
16:43:02|55305.41
16:43:03|55305.4
16:43:04|55300.01
16:43:05|55300.01
16:43:06|55302.75
16:43:07|55300.01
16:43:08|55301.19
16:43:09|55314.97
16:43:10|55320.
16:43:11|55329.99
16:43:12|55332.91
16:43:13|55338.12
16:43:14|55340.78
16:43:15|55349.99
16:43:16|55349.99
16:43:16|55357.98
16:43:17|55363.53
16:43:18|55368.19
16:43:19|55380.37
16:43:21|55380.38
16:43:22|55380.37
16:43:23|55371.02
16:43:24|55370.99
16:43:25|55371.01
16:43:26|55371.01
16:43:27|55356.02
16:43:28|55351.21
16:43:29|55344.02
16:43:30|55343.01
16:43:31|55340.79
16:43:31|55334.63
16:43:33|55330.
16:43:34|55327.11
16:43:34|55319.01
16:43:36|55319.
16:43:36|55331.73
16:43:38|55323.8
16:43:39|55326.58
16:43:39|55327.33
16:43:41|55327.32
16:43:42|55320.
16:43:43|55319.01
16:43:43|55316.03
16:43:45|55312.23
16:43:46|55311.88
16:43:47|55319.99
16:43:48|55329.64
16:43:48|55334.62
16:43:50|55324.
16:43:50|55319.01
16:43:52|55318.
16:43:53|55316.02
16:43:54|55317.63
16:43:55|55311.
16:43:56|55311.
16:43:56|55302.76
16:43:58|55301.
16:43:58|55300.95
16:44:00|55300.95
16:44:01|55300.01
16:44:02|55300.01
16:44:03|55300.
16:44:04|55300.01
16:44:05|55300.01
16:44:06|55300.01
16:44:07|55300.01
16:44:09|55300.
16:44:09|55300.99
16:44:10|55300.99
16:44:11|55314.87
16:44:12|55314.86
16:44:13|55311.03
16:44:14|55311.37
16:44:15|55307.
16:44:17|55305.03
16:44:18|55305.02
16:44:18|55300.96
16:44:19|55300.96
16:44:21|55300.95
16:44:21|55300.96
16:44:23|55300.95
16:44:24|55300.01
16:44:25|55300.
16:44:25|55300.01
16:44:27|55310.98
16:44:28|55310.97
16:44:28|55300.01
16:44:29|55300.01
16:44:30|55300.01
16:44:31|55300.01
16:44:32|55300.01
16:44:34|55300.02
16:44:34|55300.01
16:44:36|55287.11
16:44:36|55287.1
16:44:37|55285.41
16:44:38|55290.69
16:44:39|55286.73
16:44:40|55287.8
16:44:42|55290.55
16:44:42|55290.59
16:44:43|55290.71
16:44:44|55290.71
16:44:45|55291.03
16:44:46|55289.12
16:44:47|55285.4
16:44:48|55265.4
16:44:49|55265.4
16:44:50|55265.37
16:44:52|55265.4
16:44:52|55270.43
16:44:53|55276.12
16:44:54|55287.1
16:44:56|55287.14
16:44:57|55287.15
16:44:58|55300.
16:44:58|55300.
16:44:59|55304.22
16:45:01|55301.74
16:45:02|55301.74
16:45:03|55293.58
16:45:04|55290.72
16:45:05|55293.53
16:45:06|55289.
16:45:07|55280.
16:45:08|55280.01
16:45:09|55278.03
16:45:10|55275.41
16:45:11|55272.31
16:45:12|55280.
16:45:13|55282.07
16:45:14|55279.99
16:45:15|55282.06
16:45:16|55266.11
16:45:17|55265.41
16:45:18|55260.
16:45:19|55264.99
16:45:20|55265.41
16:45:21|55270.31
16:45:22|55265.43
16:45:23|55262.8
16:45:24|55269.94
16:45:25|55262.54
16:45:26|55262.55
16:45:27|55262.52
16:45:28|55260.
16:45:29|55257.31
16:45:30|55257.33
16:45:31|55259.99
16:45:32|55257.4
16:45:33|55253.81
16:45:34|55242.7
16:45:35|55242.71
16:45:36|55244.42
16:45:37|55252.47
16:45:38|55252.47
16:45:39|55249.68
16:45:40|55237.17
16:45:41|55237.16
16:45:42|55244.05
16:45:43|55252.49
16:45:44|55253.81
16:45:45|55264.99
16:45:46|55267.53
16:45:47|55269.94
16:45:48|55269.93
16:45:49|55282.09
16:45:50|55288.11
16:45:51|55285.21
16:45:52|55284.45
16:45:53|55292.24
16:45:54|55288.01
16:45:55|55287.72
16:45:56|55290.78
16:45:57|55290.76
16:45:58|55297.35
16:45:59|55291.06
16:46:00|55308.85
16:46:01|55308.84
16:46:03|55318.39
16:46:03|55324.06
16:46:04|55340.19
16:46:05|55330.15
16:46:07|55316.85
16:46:08|55316.85
16:46:09|55316.84
16:46:10|55312.94
16:46:11|55330.14
16:46:12|55331.14
16:46:13|55328.49
16:46:14|55326.75
16:46:15|55328.45
16:46:15|55328.51
16:46:17|55313.06
16:46:18|55318.37
16:46:19|55318.37
16:46:19|55318.39
16:46:21|55321.16
16:46:21|55318.39
16:46:22|55318.38
16:46:24|55318.38
16:46:25|55321.11
16:46:25|55310.
16:46:27|55280.53
16:46:28|55287.93
16:46:29|55277.54
16:46:30|55273.24
16:46:30|55274.99
16:46:31|55265.21
16:46:32|55265.2
16:46:33|55265.21
16:46:35|55269.35
16:46:36|55261.19
16:46:36|55260.01
16:46:37|55264.66
16:46:39|55273.11
16:46:40|55265.21
16:46:40|55261.08
16:46:42|55261.07
16:46:43|55261.07
16:46:44|55261.08
16:46:45|55261.08
16:46:46|55261.08
16:46:47|55261.08
16:46:47|55263.8
16:46:49|55263.79
16:46:50|55261.07
16:46:51|55261.08
16:46:52|55261.07
16:46:53|55244.1
16:46:53|55244.05
16:46:55|55236.63
16:46:56|55222.51
16:46:57|55223.84
16:46:58|55213.47
16:46:59|55220.
16:47:00|55219.97
16:47:01|55232.08
16:47:02|55227.
16:47:03|55222.53
16:47:05|55219.97
16:47:05|55222.52
16:47:06|55228.51
16:47:07|55230.16
16:47:08|55222.92
16:47:09|55218.11
16:47:10|55218.11
16:47:11|55218.11
16:47:12|55247.07
16:47:13|55242.06
16:47:14|55259.9
16:47:15|55251.77
16:47:16|55251.78
16:47:17|55251.78
16:47:18|55237.12
16:47:19|55234.01
16:47:21|55222.93
16:47:22|55222.93
16:47:23|55240.34
16:47:24|55222.55
16:47:25|55219.74
16:47:26|55226.98
16:47:26|55234.
16:47:27|55234.27
16:47:29|55232.02
16:47:30|55231.97
16:47:31|55234.38
16:47:31|55240.05
16:47:33|55243.08
16:47:34|55236.16
16:47:35|55231.65
16:47:36|55230.06
16:47:37|55231.65
16:47:38|55230.05
16:47:39|55222.93
16:47:40|55215.55
16:47:41|55222.91
16:47:42|55222.92
16:47:43|55222.9
16:47:44|55224.99
16:47:45|55224.98
16:47:46|55218.29
16:47:47|55218.25
16:47:48|55215.73
16:47:49|55207.8
16:47:50|55205.69
16:47:51|55212.72
16:47:52|55206.44
16:47:53|55206.46
16:47:54|55214.
16:47:55|55214.
16:47:56|55206.47
16:47:57|55210.25
16:47:58|55212.72
16:47:59|55208.88
16:48:00|55213.99
16:48:01|55215.72
16:48:02|55214.45
16:48:03|55213.99
16:48:04|55214.
16:48:06|55213.98
16:48:07|55210.51
16:48:07|55210.52
16:48:08|55222.89
16:48:09|55224.93
16:48:11|55233.01
16:48:11|55226.2
16:48:13|55220.25
16:48:14|55217.66
16:48:15|55214.
16:48:16|55212.62
16:48:16|55206.48
16:48:17|55205.77
16:48:18|55201.7
16:48:20|55211.99
16:48:20|55228.42
16:48:21|55228.41
16:48:22|55225.09
16:48:24|55226.01
16:48:25|55226.
16:48:25|55223.34
16:48:27|55235.37
16:48:27|55237.6
16:48:28|55238.59
16:48:30|55237.98
16:48:31|55238.58
16:48:32|55229.64
16:48:32|55229.63
16:48:33|55229.64
16:48:34|55229.65
16:48:35|55229.01
16:48:36|55225.62
16:48:37|55232.55
16:48:39|55232.39
16:48:40|55232.4
16:48:40|55229.76
16:48:41|55234.91
16:48:43|55228.09
16:48:44|55228.09
16:48:44|55228.09
16:48:45|55228.1
16:48:46|55228.09
16:48:48|55234.78
16:48:48|55212.64
16:48:50|55211.01
16:48:50|55210.
16:48:52|55215.21
16:48:53|55212.48
16:48:53|55207.78
16:48:54|55212.45
16:48:55|55217.93
16:48:56|55222.57
16:48:57|55232.46
16:48:58|55232.47
16:49:00|55232.47
16:49:00|55232.48
16:49:01|55221.18
16:49:03|55223.62
16:49:04|55220.03
16:49:05|55222.
16:49:06|55218.96
16:49:07|55216.15
16:49:08|55218.96
16:49:09|55218.96
16:49:10|55218.24
16:49:12|55209.23
16:49:13|55203.4
16:49:13|55203.41
16:49:15|55211.5
16:49:15|55213.37
16:49:17|55213.38
16:49:18|55213.38
16:49:19|55226.44
16:49:20|55235.03
16:49:20|55225.21
16:49:21|55225.23
16:49:23|55224.99
16:49:24|55230.28
16:49:24|55251.27
16:49:26|55263.98
16:49:26|55266.77
16:49:27|55265.28
16:49:28|55278.47
16:49:29|55297.87
16:49:30|55297.86
16:49:32|55297.87
16:49:32|55301.83
16:49:33|55297.86
16:49:35|55287.31
16:49:35|55254.16
16:49:37|55249.37
16:49:37|55262.22
16:49:39|55264.24
16:49:40|55269.98
16:49:40|55270.83
16:49:42|55273.03
16:49:42|55279.65
16:49:43|55279.64
16:49:44|55262.21
16:49:45|55262.21
16:49:46|55262.21
16:49:47|55261.09
16:49:49|55261.08
16:49:49|55261.09
16:49:51|55269.
16:49:51|55272.99
16:49:52|55271.98
16:49:54|55273.02
16:49:55|55279.
16:49:55|55284.75
16:49:56|55294.18
16:49:57|55294.17
16:49:59|55303.99
16:49:59|55300.
16:50:01|55300.01
16:50:01|55308.23
16:50:03|55303.85
16:50:03|55308.23
16:50:05|55308.19
16:50:06|55310.9
16:50:06|55311.94
16:50:08|55279.66
16:50:09|55288.65
16:50:09|55286.91
16:50:11|55292.28
16:50:12|55287.24
16:50:12|55288.65
16:50:14|55295.08
16:50:15|55290.63
16:50:16|55288.48
16:50:17|55286.01
16:50:18|55286.01
16:50:19|55286.
16:50:20|55286.01
16:50:21|55286.01
16:50:22|55260.01
16:50:23|55250.67
16:50:24|55256.01
16:50:25|55256.
16:50:26|55254.26
16:50:27|55257.2
16:50:28|55256.02
16:50:29|55256.01
16:50:30|55252.12
16:50:31|55252.12
16:50:32|55232.89
16:50:33|55232.87
16:50:34|55220.12
16:50:35|55220.01
16:50:36|55208.54
16:50:37|55212.95
16:50:38|55215.75
16:50:39|55215.76
16:50:40|55215.76
16:50:41|55208.55
16:50:42|55205.24
16:50:43|55201.95
16:50:44|55200.36
16:50:45|55201.93
16:50:46|55201.99
16:50:47|55202.59
16:50:48|55209.4
16:50:49|55209.41
16:50:50|55209.41
16:50:51|55209.41
16:50:52|55200.67
16:50:53|55189.47
16:50:54|55184.19
16:50:55|55187.63
16:50:56|55189.48
16:50:57|55185.01
16:50:58|55184.99
16:50:59|55188.85
16:51:00|55196.17
16:51:01|55205.23
16:51:02|55205.23
16:51:03|55202.58
16:51:04|55210.01
16:51:05|55219.92
16:51:07|55219.93
16:51:08|55219.92
16:51:09|55202.75
16:51:10|55200.01
16:51:10|55200.01
16:51:12|55202.55
16:51:12|55218.04
16:51:13|55208.14
16:51:15|55206.39
16:51:15|55206.39
16:51:16|55211.53
16:51:17|55211.54
16:51:18|55212.98
16:51:19|55212.98
16:51:20|55212.97
16:51:21|55208.
16:51:22|55203.03
16:51:23|55203.41
16:51:24|55205.8
16:51:26|55191.41
16:51:27|55182.19
16:51:27|55182.15
16:51:29|55182.15
16:51:29|55196.2
16:51:30|55196.21
16:51:31|55196.21
16:51:32|55196.28
16:51:33|55196.22
16:51:34|55190.87
16:51:35|55190.86
16:51:36|55190.87
16:51:37|55178.29
16:51:39|55184.03
16:51:39|55180.01
16:51:41|55171.02
16:51:41|55171.89
16:51:42|55168.22
16:51:43|55167.61
16:51:45|55175.16
16:51:46|55176.46
16:51:47|55170.38
16:51:48|55176.47
16:51:48|55182.91
16:51:50|55172.93
16:51:51|55163.82
16:51:52|55157.78
16:51:53|55147.98
16:51:53|55147.97
16:51:55|55138.01
16:51:55|55138.01
16:51:57|55137.02
16:51:58|55141.09
16:51:59|55142.46
16:52:00|55142.46
16:52:00|55137.71
16:52:01|55138.
16:52:03|55138.09
16:52:04|55141.09
16:52:05|55142.54
16:52:06|55129.
16:52:07|55130.02
16:52:08|55125.6
16:52:09|55125.65
16:52:10|55129.98
16:52:11|55147.25
16:52:12|55136.51
16:52:13|55142.22
16:52:14|55142.54
16:52:15|55150.61
16:52:16|55160.79
16:52:17|55154.12
16:52:18|55154.11
16:52:19|55170.94
16:52:20|55172.92
16:52:21|55172.93
16:52:22|55175.14
16:52:23|55170.95
16:52:24|55170.95
16:52:25|55170.15
16:52:26|55170.14
16:52:27|55170.14
16:52:28|55170.16
16:52:29|55170.18
16:52:30|55162.63
16:52:31|55162.63
16:52:32|55150.01
16:52:33|55133.12
16:52:34|55130.
16:52:35|55130.01
16:52:36|55120.77
16:52:37|55124.1
16:52:38|55125.64
16:52:39|55139.7
16:52:40|55141.61
16:52:41|55137.04
16:52:42|55134.28
16:52:43|55158.13
16:52:44|55150.63
16:52:45|55134.28
16:52:46|55134.29
16:52:47|55134.29
16:52:48|55139.36
16:52:49|55134.28
16:52:50|55121.3
16:52:51|55127.12
16:52:52|55127.12
16:52:53|55131.
16:52:54|55135.1
16:52:55|55123.01
16:52:56|55125.77
16:52:57|55123.02
16:52:58|55132.99
16:52:59|55134.28
16:53:00|55136.85
16:53:01|55139.14
16:53:02|55135.01
16:53:03|55142.79
16:53:04|55138.03
16:53:05|55147.86
16:53:06|55159.
16:53:07|55159.
16:53:08|55165.08
16:53:10|55165.74
16:53:11|55168.68
16:53:12|55155.67
16:53:13|55155.05
16:53:13|55145.81
16:53:14|55153.68
16:53:16|55162.61
16:53:17|55174.
16:53:18|55160.05
16:53:18|55160.04
16:53:20|55152.16
16:53:21|55148.91
16:53:22|55142.87
16:53:23|55140.1
16:53:24|55140.1
16:53:25|55135.23
16:53:26|55148.9
16:53:27|55149.99
16:53:28|55146.42
16:53:29|55142.
16:53:30|55141.96
16:53:31|55146.99
16:53:32|55144.6
16:53:33|55139.21
16:53:34|55136.02
16:53:35|55135.
16:53:36|55128.28
16:53:37|55128.27
16:53:38|55139.15
16:53:39|55142.02
16:53:40|55142.
16:53:41|55141.99
16:53:42|55146.27
16:53:43|55148.95
16:53:44|55148.96
16:53:45|55157.18
16:53:46|55157.18
16:53:47|55157.18
16:53:48|55157.17
16:53:49|55157.18
16:53:50|55157.17
16:53:51|55157.14
16:53:52|55149.44
16:53:53|55157.16
16:53:54|55157.16
16:53:55|55157.17
16:53:56|55161.19
16:53:57|55158.06
16:53:58|55162.97
16:53:59|55183.8
16:54:00|55180.55
16:54:01|55180.55
16:54:02|55180.55
16:54:03|55183.79
16:54:04|55194.55
16:54:05|55194.55
16:54:06|55198.99
16:54:07|55199.99
16:54:08|55198.99
16:54:09|55182.03
16:54:11|55188.56
16:54:12|55182.02
16:54:12|55185.48
16:54:13|55182.03
16:54:15|55188.54
16:54:16|55184.74
16:54:17|55191.45
16:54:18|55183.92
16:54:19|55187.23
16:54:20|55190.96
16:54:21|55165.65
16:54:21|55161.2
16:54:23|55161.2
16:54:24|55140.79
16:54:25|55132.56
16:54:25|55133.16
16:54:26|55140.76
16:54:27|55141.61
16:54:29|55140.76
16:54:30|55140.76
16:54:31|55133.18
16:54:32|55132.55
16:54:32|55132.56
16:54:34|55132.55
16:54:35|55132.56
16:54:35|55132.56
16:54:36|55132.56
16:54:37|55149.99
16:54:38|55147.52
16:54:39|55139.72
16:54:40|55140.54
16:54:42|55136.06
16:54:42|55132.55
16:54:43|55126.
16:54:44|55115.8
16:54:46|55115.8
16:54:47|55117.15
16:54:47|55109.28
16:54:48|55111.41
16:54:49|55104.75
16:54:50|55120.99
16:54:51|55120.98
16:54:52|55120.53
16:54:53|55120.53
16:54:54|55120.53
16:54:56|55120.52
16:54:57|55116.9
16:54:57|55108.42
16:54:59|55104.76
16:55:00|55107.52
16:55:01|55126.51
16:55:01|55127.76
16:55:03|55126.77
16:55:03|55122.46
16:55:04|55112.2
16:55:05|55112.
16:55:06|55104.75
16:55:07|55104.76
16:55:08|55104.76
16:55:09|55104.76
16:55:10|55102.01
16:55:12|55101.44
16:55:13|55088.01
16:55:14|55122.44
16:55:15|55117.58
16:55:16|55124.87
16:55:17|55142.33
16:55:18|55129.01
16:55:19|55115.18
16:55:20|55090.65
16:55:20|55081.43
16:55:22|55081.01
16:55:23|55068.
16:55:24|55064.03
16:55:24|55084.
16:55:25|55089.99
16:55:27|55070.
16:55:27|55064.02
16:55:29|55056.4
16:55:30|55055.01
16:55:31|55051.51
16:55:32|55047.88
16:55:32|55060.63
16:55:33|55048.01
16:55:35|55045.44
16:55:36|55038.47
16:55:37|55026.75
16:55:37|55027.81
16:55:38|55034.99
16:55:40|55043.31
16:55:41|55049.99
16:55:42|55045.08
16:55:43|55046.
16:55:44|55040.48
16:55:45|55040.49
16:55:46|55034.06
16:55:47|55028.12
16:55:48|55015.
16:55:49|55021.99
16:55:50|55015.96
16:55:51|55024.99
16:55:52|55024.99
16:55:53|55008.01
16:55:54|55008.01
16:55:55|55007.79
16:55:56|55018.
16:55:57|55010.09
16:55:58|55008.02
16:55:59|55009.42
16:56:00|55008.02
16:56:01|55000.07
16:56:02|55000.01
16:56:03|54990.63
16:56:04|54990.63
16:56:05|55005.77
16:56:06|55002.6
16:56:07|54994.78
16:56:08|54996.1
16:56:09|54996.1
16:56:10|54986.07
16:56:11|54986.08
16:56:12|55004.76
16:56:13|55004.75
16:56:14|55020.83
16:56:16|54987.56
16:56:16|54983.03
16:56:17|54974.71
16:56:18|54964.16
16:56:20|54953.53
16:56:20|54916.01
16:56:22|54900.
16:56:23|54868.94
16:56:24|54870.34
16:56:25|54922.81
16:56:25|54952.19
16:56:27|54939.52
16:56:28|54927.8
16:56:29|54906.68
16:56:30|54899.98
16:56:31|54887.11
16:56:32|54884.13
16:56:33|54902.36
16:56:34|54922.29
16:56:35|54925.32
16:56:36|54942.99
16:56:37|54957.88
16:56:38|54966.64
16:56:39|54977.
16:56:40|54977.83
16:56:41|54959.72
16:56:42|54949.01
16:56:43|54957.29
16:56:44|54992.64
16:56:45|55008.02
16:56:46|55014.05
16:56:47|54993.25
16:56:48|54967.66
16:56:49|54977.26
16:56:50|54970.44
16:56:51|54954.31
16:56:52|54945.61
16:56:53|54945.61
16:56:54|54949.56
16:56:55|54975.94
16:56:56|54976.77
16:56:57|54983.35
16:56:58|54992.34
16:56:59|55000.
16:57:00|54999.98
16:57:01|54995.74
16:57:02|55029.98
16:57:03|55029.98
16:57:04|55029.99
16:57:05|55019.51
16:57:06|54999.13
16:57:07|55008.05
16:57:08|55014.38
16:57:09|55027.63
16:57:10|55020.92
16:57:11|55021.99
16:57:12|55034.15
16:57:13|55045.6
16:57:14|55043.08
16:57:15|55045.6
16:57:16|55048.37
16:57:17|55023.89
16:57:18|54999.07
16:57:19|54983.37
16:57:20|54983.37
16:57:21|55009.39
16:57:22|54988.76
16:57:23|54980.01
16:57:24|54973.01
16:57:25|54988.75
16:57:26|55004.89
16:57:27|55015.94
16:57:28|54998.5
16:57:29|54984.82
16:57:30|54984.82
16:57:31|54984.82
16:57:32|55005.05
16:57:33|55010.25
16:57:34|55007.54
16:57:35|55015.93
16:57:36|55029.96
16:57:37|55029.97
16:57:38|55031.54
16:57:39|55021.01
16:57:40|55021.19
16:57:41|55030.18
16:57:42|55037.48
16:57:43|55050.98
16:57:44|55054.81
16:57:45|55054.82
16:57:46|55062.58
16:57:47|55049.8
16:57:48|55075.84
16:57:49|55071.43
16:57:50|55071.45
16:57:51|55071.46
16:57:52|55081.17
16:57:53|55084.51
16:57:54|55100.01
16:57:55|55100.04
16:57:56|55110.17
16:57:57|55117.39
16:57:58|55104.65
16:57:59|55104.65
16:58:00|55114.62
16:58:01|55125.56
16:58:02|55135.15
16:58:03|55121.37
16:58:04|55118.93
16:58:05|55106.01
16:58:06|55094.73
16:58:07|55101.11
16:58:08|55094.84
16:58:09|55108.61
16:58:10|55109.79
16:58:11|55109.78
16:58:12|55108.61
16:58:13|55083.23
16:58:15|55063.22
16:58:15|55053.75
16:58:17|55023.59
16:58:17|55008.02
16:58:18|55019.99
16:58:19|55025.79
16:58:21|55046.18
16:58:21|55046.17
16:58:22|55049.16
16:58:23|55039.
16:58:25|55054.92
16:58:26|55054.64
16:58:26|55049.15
16:58:27|55053.96
16:58:29|55069.5
16:58:30|55071.46
16:58:30|55090.21
16:58:31|55111.6
16:58:33|55115.49
16:58:33|55120.82
16:58:34|55116.97
16:58:36|55110.67
16:58:36|55096.05
16:58:37|55096.04
16:58:38|55093.77
16:58:39|55098.79
16:58:40|55069.7
16:58:42|55055.01
16:58:43|55055.01
16:58:43|55050.01
16:58:44|55046.17
16:58:46|55063.93
16:58:46|55052.25
16:58:47|55061.16
16:58:48|55060.57
16:58:49|55075.95
16:58:50|55065.62
16:58:52|55059.28
16:58:52|55061.02
16:58:53|55072.33
16:58:55|55069.55
16:58:56|55065.64
16:58:56|55065.27
16:58:57|55036.29
16:58:59|55029.64
16:58:59|55025.8
16:59:01|55024.73
16:59:02|55029.81
16:59:03|55022.31
16:59:03|55016.74
16:59:04|55015.28
16:59:06|55014.46
16:59:07|55014.43
16:59:07|55011.49
16:59:08|55011.15
16:59:09|55034.53
16:59:11|55019.5
16:59:12|55019.16
16:59:13|55007.79
16:59:14|55010.04
16:59:15|55014.46
16:59:16|55014.46
16:59:17|54990.01
16:59:18|54970.98
16:59:20|54974.
16:59:20|54981.14
16:59:21|54981.15
16:59:22|54958.61
16:59:23|54945.36
16:59:24|54962.11
16:59:25|54968.86
16:59:26|54968.87
16:59:27|54973.
16:59:28|54984.25
16:59:29|54990.86
16:59:30|55000.01
16:59:31|55000.
16:59:32|55010.19
16:59:33|54984.85
16:59:34|54959.9
16:59:35|54960.81
16:59:36|54967.7
16:59:37|54967.7
16:59:38|54938.54
16:59:39|54902.89
16:59:40|54926.36
16:59:41|54938.
16:59:42|54927.24
16:59:43|54927.2
16:59:44|54929.79
16:59:45|54929.89
16:59:47|54926.9
16:59:47|54916.54
16:59:49|54923.7
16:59:50|54936.99
16:59:51|54960.08
16:59:51|54967.7
16:59:52|54962.27
16:59:53|54967.3
16:59:55|54970.8
16:59:55|54970.8
16:59:56|54974.99
16:59:57|54973.94
16:59:58|54982.14
16:59:59|54992.98
17:00:00|54995.56
17:00:01|54988.01
17:00:03|54957.46
17:00:03|54940.97
17:00:05|54956.
17:00:05|54955.99
17:00:07|54958.75
17:00:07|54929.77
17:00:09|54910.39
17:00:10|54944.94
17:00:11|54911.12
17:00:11|54916.84
17:00:12|54919.51
17:00:13|54909.05
17:00:15|54909.05
17:00:16|54905.74
17:00:17|54885.01
17:00:18|54905.51
17:00:19|54898.5
17:00:20|54898.49
17:00:21|54884.93
17:00:22|54874.11
17:00:23|54875.57
17:00:24|54871.05
17:00:25|54870.
17:00:27|54861.79
17:00:27|54857.84
17:00:28|54857.84
17:00:29|54861.77
17:00:30|54839.4
17:00:31|54819.
17:00:32|54819.41
17:00:33|54830.01
17:00:34|54828.01
17:00:35|54808.01
17:00:36|54808.01
17:00:37|54808.
17:00:38|54804.11
17:00:39|54815.72
17:00:40|54845.99
17:00:41|54838.99
17:00:42|54836.95
17:00:43|54821.95
17:00:44|54838.21
17:00:45|54826.88
17:00:46|54815.73
17:00:47|54815.74
17:00:48|54812.15
17:00:49|54817.58
17:00:50|54829.
17:00:51|54818.77
17:00:52|54804.99
17:00:53|54800.
17:00:54|54798.12
17:00:55|54794.54
17:00:56|54798.3
17:00:57|54793.11
17:00:58|54803.41
17:00:59|54791.35
17:01:00|54783.01
17:01:01|54768.03
17:01:02|54757.12
17:01:03|54777.74
17:01:04|54783.84
17:01:05|54808.
17:01:06|54812.
17:01:07|54829.43
17:01:08|54826.
17:01:09|54823.24
17:01:10|54801.38
17:01:11|54812.17
17:01:12|54782.36
17:01:13|54798.13
17:01:14|54802.74
17:01:15|54816.29
17:01:17|54804.2
17:01:18|54790.91
17:01:19|54791.68
17:01:20|54771.52
17:01:21|54761.54
17:01:22|54756.01
17:01:23|54756.01
17:01:24|54780.42
17:01:25|54772.6
17:01:26|54783.01
17:01:27|54782.95
17:01:28|54772.59
17:01:29|54772.22
17:01:30|54775.03
17:01:31|54772.17
17:01:32|54758.98
17:01:33|54757.01
17:01:34|54771.11
17:01:35|54774.87
17:01:36|54769.72
17:01:37|54761.17
17:01:38|54761.47
17:01:39|54767.62
17:01:40|54767.57
17:01:41|54782.94
17:01:42|54769.3
17:01:43|54766.85
17:01:44|54756.01
17:01:45|54759.
17:01:46|54756.01
17:01:47|54754.19
17:01:48|54754.18
17:01:49|54748.97
17:01:50|54748.48
17:01:51|54748.49
17:01:52|54749.84
17:01:53|54762.46
17:01:54|54766.71
17:01:55|54740.46
17:01:56|54748.46
17:01:57|54740.43
17:01:58|54738.65
17:01:59|54735.9
17:02:00|54735.91
17:02:01|54727.01
17:02:02|54726.01
17:02:03|54719.01
17:02:04|54715.86
17:02:05|54747.97
17:02:06|54729.78
17:02:07|54737.02
17:02:08|54737.02
17:02:09|54779.21
17:02:10|54774.49
17:02:11|54788.19
17:02:12|54782.78
17:02:13|54782.79
17:02:14|54777.5
17:02:15|54790.46
17:02:16|54759.5
17:02:17|54739.86
17:02:18|54734.06
17:02:19|54744.31
17:02:21|54741.95
17:02:21|54726.02
17:02:22|54729.79
17:02:23|54728.07
17:02:24|54735.4
17:02:25|54711.01
17:02:26|54700.
17:02:28|54708.01
17:02:29|54720.45
17:02:30|54711.27
17:02:31|54700.02
17:02:32|54701.76
17:02:33|54700.01
17:02:35|54700.
17:02:35|54671.65
17:02:36|54680.45
17:02:37|54674.28
17:02:38|54671.57
17:02:39|54670.79
17:02:40|54658.13
17:02:41|54673.52
17:02:42|54670.47
17:02:43|54654.44
17:02:44|54650.01
17:02:45|54661.99
17:02:46|54656.24
17:02:47|54680.46
17:02:49|54680.08
17:02:49|54699.99
17:02:51|54682.
17:02:52|54668.7
17:02:52|54666.58
17:02:54|54640.23
17:02:55|54651.6
17:02:55|54600.01
17:02:57|54615.67
17:02:57|54657.73
17:02:59|54662.93
17:02:59|54675.11
17:03:00|54660.95
17:03:01|54654.14
17:03:03|54644.47
17:03:04|54627.01
17:03:04|54621.12
17:03:05|54643.16
17:03:06|54665.99
17:03:07|54645.14
17:03:08|54657.23
17:03:10|54669.61
17:03:10|54679.99
17:03:11|54692.5
17:03:13|54698.51
17:03:13|54700.
17:03:14|54723.
17:03:15|54730.95
17:03:16|54724.38
17:03:17|54737.99
17:03:19|54758.88
17:03:20|54775.99
17:03:21|54792.99
17:03:22|54803.58
17:03:23|54804.9
17:03:24|54804.89
17:03:25|54810.24
17:03:26|54807.26
17:03:27|54803.57
17:03:28|54781.55
17:03:29|54800.46
17:03:30|54822.79
17:03:31|54816.54
17:03:32|54823.33
17:03:34|54816.
17:03:34|54826.99
17:03:35|54849.99
17:03:36|54804.99
17:03:37|54813.24
17:03:38|54807.73
17:03:39|54787.67
17:03:40|54817.15
17:03:41|54824.6
17:03:42|54783.98
17:03:43|54783.98
17:03:44|54772.02
17:03:45|54749.67
17:03:46|54772.01
17:03:47|54777.52
17:03:48|54763.02
17:03:49|54768.17
17:03:50|54781.24
17:03:51|54764.8
17:03:52|54769.56
17:03:53|54769.56
17:03:54|54780.33
17:03:55|54795.7
17:03:56|54807.98
17:03:57|54813.77
17:03:58|54815.9
17:03:59|54815.99
17:04:00|54779.14
17:04:01|54764.8
17:04:02|54754.41
17:04:03|54754.4
17:04:04|54748.83
17:04:05|54747.57
17:04:06|54766.83
17:04:07|54768.05
17:04:08|54793.68
17:04:09|54849.99
17:04:10|54861.29
17:04:11|54851.69
17:04:12|54831.16
17:04:13|54830.6
17:04:14|54833.78
17:04:15|54822.36
17:04:16|54815.96
17:04:17|54848.37
17:04:18|54852.68
17:04:20|54857.26
17:04:21|54868.9
17:04:22|54866.16
17:04:23|54880.28
17:04:24|54863.17
17:04:24|54852.76
17:04:26|54858.76
17:04:27|54831.17
17:04:28|54825.95
17:04:29|54823.21
17:04:30|54842.28
17:04:31|54837.79
17:04:32|54845.4
17:04:33|54846.88
17:04:34|54846.84
17:04:35|54846.85
17:04:36|54866.54
17:04:37|54869.82
17:04:38|54871.14
17:04:39|54867.77
17:04:40|54874.96
17:04:41|54876.79
17:04:42|54876.79
17:04:43|54888.11
17:04:44|54902.61
17:04:45|54893.77
17:04:46|54884.57
17:04:47|54876.77
17:04:48|54869.79
17:04:49|54866.26
17:04:50|54879.8
17:04:51|54888.1
17:04:52|54896.99
17:04:53|54894.24
17:04:54|54876.55
17:04:55|54892.47
17:04:56|54898.98
17:04:57|54898.96
17:04:58|54895.65
17:04:59|54902.11
17:05:00|54888.44
17:05:01|54878.
17:05:02|54880.46
17:05:03|54865.44
17:05:04|54869.99
17:05:05|54883.
17:05:06|54897.78
17:05:07|54879.34
17:05:08|54898.98
17:05:09|54890.66
17:05:10|54893.17
17:05:11|54890.7
17:05:12|54882.48
17:05:13|54876.3
17:05:14|54887.93
17:05:15|54851.71
17:05:16|54834.58
17:05:17|54834.57
17:05:18|54834.57
17:05:19|54815.99
17:05:20|54820.02
17:05:21|54805.32
17:05:22|54806.38
17:05:23|54800.
17:05:24|54799.43
17:05:25|54813.51
17:05:26|54829.95
17:05:27|54838.71
17:05:28|54828.24
17:05:29|54849.01
17:05:30|54852.34
17:05:31|54863.24
17:05:32|54847.88
17:05:33|54847.89
17:05:34|54852.01
17:05:35|54873.97
17:05:36|54887.49
17:05:37|54887.49
17:05:38|54887.46
17:05:39|54894.38
17:05:40|54900.05
17:05:42|54894.68
17:05:42|54891.91
17:05:43|54875.76
17:05:44|54878.26
17:05:45|54877.31
17:05:47|54875.75
17:05:47|54877.3
17:05:49|54879.47
17:05:50|54879.47
17:05:51|54879.77
17:05:51|54888.06
17:05:52|54890.22
17:05:53|54889.28
17:05:54|54905.09
17:05:55|54907.83
17:05:56|54904.82
17:05:57|54900.89
17:05:58|54898.79
17:06:00|54908.22
17:06:00|54900.89
17:06:01|54882.34
17:06:02|54890.68
17:06:03|54901.65
17:06:04|54892.17
17:06:05|54892.17
17:06:07|54898.23
17:06:08|54899.99
17:06:09|54916.17
17:06:10|54916.18
17:06:11|54924.2
17:06:11|54927.04
17:06:13|54922.43
17:06:13|54924.21
17:06:15|54907.46
17:06:16|54916.18
17:06:17|54919.68
17:06:17|54927.04
17:06:18|54916.93
17:06:19|54916.93
17:06:21|54927.02
17:06:22|54917.23
17:06:23|54919.
17:06:24|54926.73
17:06:25|54926.73
17:06:26|54917.24
17:06:27|54921.01
17:06:28|54917.23
17:06:30|54917.23
17:06:30|54917.22
17:06:31|54917.23
17:06:32|54917.23
17:06:33|54927.03
17:06:34|54931.57
17:06:35|54924.41
17:06:36|54928.11
17:06:37|54930.84
17:06:38|54928.14
17:06:39|54928.13
17:06:40|54928.12
17:06:41|54928.13
17:06:42|54920.01
17:06:43|54917.24
17:06:44|54917.24
17:06:46|54931.56
17:06:46|54932.76
17:06:47|54930.12
17:06:48|54930.13
17:06:49|54928.13
17:06:50|54932.42
17:06:51|54934.75
17:06:52|54934.76
17:06:53|54940.5
17:06:54|54928.13
17:06:56|54928.13
17:06:56|54934.75
17:06:57|54917.22
17:06:58|54910.
17:06:59|54914.45
17:07:00|54912.85
17:07:01|54915.8
17:07:02|54900.01
17:07:03|54886.03
17:07:04|54882.34
17:07:06|54880.01
17:07:06|54865.52
17:07:07|54855.58
17:07:09|54849.22
17:07:09|54849.23
17:07:11|54852.31
17:07:12|54852.32
17:07:13|54852.36
17:07:14|54871.76
17:07:15|54874.53
17:07:16|54881.57
17:07:16|54891.54
17:07:17|54889.42
17:07:18|54880.03
17:07:19|54867.3
17:07:21|54874.12
17:07:22|54884.17
17:07:23|54865.01
17:07:24|54846.51
17:07:26|54840.01
17:07:26|54828.04
17:07:28|54820.58
17:07:29|54824.99
17:07:30|54833.62
17:07:31|54833.91
17:07:31|54841.56
17:07:33|54851.99
17:07:34|54856.98
17:07:35|54864.17
17:07:36|54881.95
17:07:37|54877.17
17:07:38|54868.77
17:07:38|54861.48
17:07:40|54862.39
17:07:41|54838.78
17:07:42|54833.43
17:07:43|54840.9
17:07:44|54856.97
17:07:45|54856.98
17:07:46|54843.2
17:07:47|54852.43
17:07:48|54850.09
17:07:49|54852.26
17:07:50|54846.69
17:07:51|54838.98
17:07:51|54843.81
17:07:53|54838.43
17:07:54|54833.
17:07:55|54825.33
17:07:56|54825.96
17:07:57|54819.21
17:07:57|54815.56
17:07:59|54808.55
17:08:00|54808.55
17:08:01|54824.48
17:08:02|54822.05
17:08:03|54816.5
17:08:04|54805.01
17:08:05|54805.01
17:08:05|54800.
17:08:07|54790.01
17:08:08|54780.56
17:08:09|54780.39
17:08:10|54778.53
17:08:11|54795.78
17:08:12|54795.78
17:08:13|54800.99
17:08:14|54796.18
17:08:15|54795.83
17:08:16|54793.46
17:08:17|54775.85
17:08:18|54775.86
17:08:19|54779.97
17:08:20|54777.5
17:08:21|54777.5
17:08:22|54777.49
17:08:23|54799.02
17:08:24|54802.15
17:08:25|54797.92
17:08:26|54787.16
17:08:28|54787.17
17:08:28|54775.86
17:08:29|54769.58
17:08:30|54769.57
17:08:31|54796.99
17:08:32|54798.45
17:08:33|54787.01
17:08:34|54776.79
17:08:35|54776.79
17:08:36|54798.07
17:08:37|54787.18
17:08:38|54779.59
17:08:39|54779.59
17:08:40|54776.8
17:08:41|54778.17
17:08:42|54777.77
17:08:43|54777.76
17:08:44|54777.77
17:08:45|54777.77
17:08:46|54760.01
17:08:47|54756.52
17:08:48|54766.
17:08:49|54765.97
17:08:50|54777.76
17:08:51|54786.23
17:08:52|54785.5
17:08:53|54797.56
17:08:54|54800.3
17:08:55|54800.7
17:08:56|54805.99
17:08:57|54821.72
17:08:58|54833.57
17:08:59|54837.7
17:09:00|54842.86
17:09:01|54857.07
17:09:03|54850.
17:09:03|54842.87
17:09:04|54846.5
17:09:05|54850.01
17:09:07|54875.52
17:09:07|54890.09
17:09:08|54895.05
17:09:09|54911.22
17:09:11|54916.24
17:09:11|54925.92
17:09:12|54925.93
17:09:14|54932.15
17:09:14|54915.29
17:09:16|54914.57
17:09:16|54907.94
17:09:17|54906.06
17:09:18|54906.07
17:09:19|54905.99
17:09:20|54897.64
17:09:22|54897.63
17:09:22|54896.32
17:09:23|54897.63
17:09:25|54905.97
17:09:26|54932.14
17:09:27|54959.06
17:09:28|54941.44
17:09:29|54927.06
17:09:30|54923.37
17:09:31|54919.21
17:09:32|54930.7
17:09:34|54941.44
17:09:34|54941.44
17:09:35|54949.93
17:09:36|54966.65
17:09:37|54967.77
17:09:38|54986.18
17:09:39|54969.69
17:09:40|54964.11
17:09:41|54960.77
17:09:42|54969.5
17:09:43|54966.89
17:09:44|54973.55
17:09:45|54969.56
17:09:46|54984.83
17:09:47|54960.82
17:09:48|54954.
17:09:49|54954.01
17:09:50|54959.72
17:09:51|54965.99
17:09:52|54976.35
17:09:53|54985.
17:09:54|54985.74
17:09:55|54974.
17:09:56|54984.25
17:09:57|54973.59
17:09:58|54977.23
17:09:59|54981.06
17:10:00|54988.89
17:10:01|54988.91
17:10:02|54990.02
17:10:03|54973.84
17:10:04|54970.01
17:10:05|54970.
17:10:06|54970.
17:10:07|54972.31
17:10:08|54963.01
17:10:09|54957.01
17:10:10|54941.45
17:10:11|54935.16
17:10:12|54935.16
17:10:13|54919.01
17:10:14|54913.71
17:10:15|54908.31
17:10:16|54946.1
17:10:17|54935.14
17:10:18|54939.69
17:10:19|54940.31
17:10:20|54961.53
17:10:21|54944.
17:10:22|54952.72
17:10:23|54942.02
17:10:24|54949.55
17:10:25|54961.
17:10:26|54966.
17:10:28|54978.21
17:10:29|54978.23
17:10:30|54983.67
17:10:31|54980.91
17:10:31|54944.01
17:10:33|54935.16
17:10:33|54925.29
17:10:35|54925.29
17:10:36|54939.93
17:10:36|54939.93
17:10:37|54952.93
17:10:39|54952.99
17:10:39|54961.19
17:10:41|54965.13
17:10:42|54970.81
17:10:42|54970.82
17:10:43|54965.18
17:10:44|54969.87
17:10:45|54980.9
17:10:47|54974.44
17:10:48|54976.28
17:10:49|54971.66
17:10:49|54971.66
17:10:50|54967.26
17:10:52|54959.
17:10:53|54952.93
17:10:54|54952.29
17:10:55|54952.28
17:10:56|54952.29
17:10:57|54926.94
17:10:58|54914.29
17:10:59|54921.03
17:11:00|54934.09
17:11:01|54935.95
17:11:02|54951.76
17:11:03|54961.59
17:11:04|54968.53
17:11:05|54978.66
17:11:06|54969.08
17:11:07|54956.23
17:11:08|54961.73
17:11:09|54961.03
17:11:10|54970.23
17:11:11|54975.22
17:11:12|54981.14
17:11:13|54988.53
17:11:14|54989.96
17:11:15|54994.41
17:11:16|54994.42
17:11:17|54999.24
17:11:18|54994.56
17:11:19|54998.17
17:11:20|54995.4
17:11:21|54993.68
17:11:22|55006.55
17:11:23|55007.99
17:11:24|55000.32
17:11:25|55003.52
17:11:26|55012.04
17:11:27|55016.18
17:11:28|55015.69
17:11:30|55031.89
17:11:30|55010.22
17:11:31|55003.73
17:11:32|55020.54
17:11:33|55018.71
17:11:34|55018.7
17:11:35|55018.69
17:11:36|55015.74
17:11:37|55015.77
17:11:39|54994.26
17:11:39|54997.65
17:11:40|55000.
17:11:41|54989.97
17:11:42|54975.14
17:11:43|54981.8
17:11:44|54980.2
17:11:46|54977.44
17:11:47|54970.01
17:11:47|54970.
17:11:49|54972.66
17:11:49|54969.97
17:11:50|54972.96
17:11:52|54980.1
17:11:53|54977.34
17:11:54|54985.49
17:11:55|54991.75
17:11:56|54985.72
17:11:57|54982.98
17:11:57|54983.73
17:11:59|54997.64
17:12:00|54995.92
17:12:01|54996.19
17:12:02|54997.61
17:12:03|54996.19
17:12:04|54973.01
17:12:05|54966.6
17:12:06|54958.41
17:12:07|54958.47
17:12:08|54967.45
17:12:09|54975.69
17:12:10|54987.9
17:12:11|54991.18
17:12:11|54985.74
17:12:13|54985.74
17:12:13|54987.87
17:12:14|54995.
17:12:15|54995.01
17:12:17|54995.02
17:12:18|54998.39
17:12:19|54998.4
17:12:20|55018.3
17:12:20|55019.
17:12:22|55023.8
17:12:23|55023.81
17:12:23|55023.8
17:12:25|55023.81
17:12:26|55023.82
17:12:27|55029.33
17:12:28|55038.13
17:12:29|55027.9
17:12:30|55027.87
17:12:32|55027.86
17:12:32|55027.86
17:12:33|55037.38
17:12:34|55029.34
17:12:35|55015.
17:12:36|55018.77
17:12:37|55009.
17:12:38|55004.24
17:12:39|55001.49
17:12:40|55001.48
17:12:41|55001.49
17:12:42|55008.99
17:12:43|55017.7
17:12:44|55023.37
17:12:45|55033.89
17:12:46|55033.29
17:12:47|55029.88
17:12:48|55029.89
17:12:49|55029.89
17:12:50|55029.88
17:12:51|55020.4
17:12:52|55018.01
17:12:53|55020.28
17:12:54|55020.27
17:12:55|55015.95
17:12:56|55015.96
17:12:57|55014.21
17:12:58|55014.21
17:12:59|55002.78
17:13:00|54975.7
17:13:01|54983.51
17:13:02|54983.5
17:13:03|54983.5
17:13:04|54971.91
17:13:05|54970.24
17:13:06|54966.41
17:13:07|54966.42
17:13:08|54966.41
17:13:09|54967.85
17:13:10|54967.85
17:13:11|54914.18
17:13:12|54925.01
17:13:13|54933.68
17:13:14|54954.32
17:13:15|54916.13
17:13:16|54918.57
17:13:17|54920.57
17:13:18|54927.
17:13:19|54911.38
17:13:20|54908.31
17:13:21|54913.33
17:13:22|54897.63
17:13:23|54895.31
17:13:24|54904.13
17:13:25|54893.36
17:13:26|54893.34
17:13:27|54893.36
17:13:29|54908.29
17:13:30|54920.56
17:13:31|54925.45
17:13:32|54918.24
17:13:33|54909.17
17:13:34|54901.03
17:13:35|54901.03
17:13:37|54901.24
17:13:37|54902.5
17:13:38|54902.5
17:13:39|54914.
17:13:40|54932.43
17:13:41|54931.32
17:13:42|54931.31
17:13:43|54931.33
17:13:44|54935.56
17:13:45|54935.57
17:13:46|54928.29
17:13:47|54922.48
17:13:49|54922.47
17:13:49|54922.47
17:13:50|54916.79
17:13:51|54916.79
17:13:52|54901.03
17:13:53|54900.24
17:13:54|54895.79
17:13:55|54895.79
17:13:56|54904.6
17:13:57|54893.37
17:13:58|54880.45
17:13:59|54887.16
17:14:00|54897.43
17:14:02|54897.43
17:14:02|54892.57
17:14:04|54874.38
17:14:05|54891.57
17:14:05|54874.28
17:14:07|54872.81
17:14:08|54883.
17:14:09|54883.
17:14:10|54875.57
17:14:11|54875.57
17:14:12|54882.92
17:14:13|54896.99
17:14:13|54899.64
17:14:15|54906.94
17:14:16|54916.73
17:14:17|54916.78
17:14:18|54916.79
17:14:19|54918.16
17:14:20|54918.17
17:14:21|54911.39
17:14:22|54915.41
17:14:23|54938.
17:14:24|54940.28
17:14:25|54927.74
17:14:26|54920.43
17:14:27|54921.69
17:14:28|54924.66
17:14:30|54926.14
17:14:31|54939.59
17:14:32|54945.23
17:14:33|54945.23
17:14:34|54967.05
17:14:35|54962.42
17:14:36|54960.11
17:14:37|54955.42
17:14:38|54954.12
17:14:39|54948.38
17:14:40|54948.38
17:14:41|54945.24
17:14:42|54930.81
17:14:43|54920.44
17:14:44|54916.8
17:14:45|54916.8
17:14:46|54901.
17:14:47|54897.44
17:14:48|54897.43
17:14:49|54897.44
17:14:50|54901.33
17:14:51|54899.42
17:14:52|54897.45
17:14:53|54898.06
17:14:54|54898.05
17:14:55|54897.44
17:14:56|54880.18
17:14:57|54878.87
17:14:58|54882.
17:14:59|54881.28
17:15:00|54872.82
17:15:01|54861.02
17:15:02|54858.
17:15:03|54870.98
17:15:04|54862.75
17:15:05|54862.76
17:15:06|54869.31
17:15:07|54887.94
17:15:08|54883.02
17:15:09|54883.01
17:15:10|54883.02
17:15:11|54883.01
17:15:12|54883.
17:15:13|54889.64
17:15:14|54920.75
17:15:15|54927.14
17:15:16|54920.7
17:15:17|54930.85
17:15:18|54948.38
17:15:19|54961.53
17:15:20|54961.53
17:15:21|54961.53
17:15:22|54961.81
17:15:23|54962.53
17:15:24|54956.13
17:15:25|54944.63
17:15:26|54944.04
17:15:27|54955.09
17:15:28|54961.52
17:15:29|54973.61
17:15:30|54977.23
17:15:32|54982.76
17:15:32|54989.96
17:15:34|54989.
17:15:34|54986.01
17:15:35|54995.54
17:15:37|55009.87
17:15:38|55013.74
17:15:39|55015.97
17:15:40|55020.59
17:15:41|55030.86
17:15:42|55030.87
17:15:42|55033.08
17:15:44|55036.65
17:15:45|55036.05
17:15:46|55037.08
17:15:46|55012.52
17:15:48|55011.99
17:15:49|55002.01
17:15:50|55000.01
17:15:50|55000.01
17:15:51|54983.12
17:15:52|54995.65
17:15:54|54989.04
17:15:55|54995.45
17:15:56|54995.65
17:15:56|54995.64
17:15:57|54999.21
17:15:58|54998.37
17:15:59|54996.83
17:16:01|54996.73
17:16:02|54977.26
17:16:02|54969.94
17:16:04|54969.9
17:16:05|54969.9
17:16:06|54969.9
17:16:06|54964.96
17:16:08|54985.03
17:16:09|54985.02
17:16:10|55002.
17:16:11|55002.01
17:16:12|55007.16
17:16:13|55005.36
17:16:14|55010.14
17:16:15|55015.92
17:16:16|55016.51
17:16:17|55019.36
17:16:18|55021.33
17:16:19|55025.34
17:16:20|55027.11
17:16:21|55028.54
17:16:22|55028.55
17:16:23|55028.55
17:16:24|55023.49
17:16:25|55017.02
17:16:26|55016.97
17:16:27|55025.57
17:16:28|55028.54
17:16:29|55030.33
17:16:30|55030.33
17:16:31|55030.32
17:16:32|55002.02
17:16:33|55005.32
17:16:34|55008.67
17:16:35|55010.88
17:16:36|55010.88
17:16:37|55005.36
17:16:39|55005.34
17:16:39|55005.34
17:16:41|55012.99
17:16:42|55013.
17:16:43|55007.52
17:16:44|55007.52
17:16:45|55005.34
17:16:46|55009.22
17:16:47|55012.26
17:16:48|55015.92
17:16:49|55020.
17:16:50|55023.45
17:16:51|55032.17
17:16:52|55032.17
17:16:53|55034.08
17:16:54|55032.18
17:16:55|55014.1
17:16:56|55021.99
17:16:57|55021.99
17:16:58|55024.1
17:16:59|55014.15
17:17:00|55017.84
17:17:01|55005.34
17:17:02|55000.
17:17:03|55000.01
17:17:04|55000.01
17:17:05|55009.93
17:17:06|55011.
17:17:07|55017.99
17:17:08|55009.94
17:17:09|55012.48
17:17:10|55005.36
17:17:11|55005.36
17:17:12|54995.52
17:17:13|54985.04
17:17:14|54980.22
17:17:15|54974.97
17:17:16|54974.93
17:17:17|54972.33
17:17:18|54960.12
17:17:19|54960.01
17:17:20|54957.21
17:17:21|54969.89
17:17:22|54964.59
17:17:23|54950.09
17:17:24|54951.89
17:17:25|54957.21
17:17:26|54962.98
17:17:27|54968.99
17:17:28|54960.03
17:17:29|54965.62
17:17:30|54967.95
17:17:31|54960.13
17:17:32|54982.53
17:17:33|54977.01
17:17:35|54984.57
17:17:35|54978.25
17:17:36|54969.89
17:17:37|54965.01
17:17:38|54965.01
17:17:39|54954.
17:17:41|54961.44
17:17:42|54965.
17:17:42|54970.18
17:17:43|54976.99
17:17:44|54976.99
17:17:45|54976.99
17:17:47|54970.
17:17:48|54969.99
17:17:49|54957.86
17:17:50|54956.49
17:17:50|54957.42
17:17:51|54960.72
17:17:53|54960.72
17:17:54|54957.42
17:17:54|54969.99
17:17:55|54973.1
17:17:57|54957.42
17:17:57|54958.33
17:17:59|54961.9
17:17:59|54971.99
17:18:01|54969.24
17:18:01|54972.
17:18:03|54968.01
17:18:03|54962.46
17:18:04|54968.02
17:18:05|54977.01
17:18:06|54974.25
17:18:07|54965.51
17:18:08|54965.51
17:18:09|54973.1
17:18:10|54965.55
17:18:11|54965.56
17:18:12|54965.56
17:18:13|54980.
17:18:14|54978.78
17:18:15|54979.48
17:18:16|54989.53
17:18:18|55013.63
17:18:18|55020.51
17:18:19|55015.46
17:18:20|55002.76
17:18:22|55008.74
17:18:22|55019.
17:18:24|55015.88
17:18:25|55011.57
17:18:26|55008.73
17:18:26|55008.74
17:18:27|55013.53
17:18:28|55014.81
17:18:29|55017.83
17:18:31|55016.33
17:18:31|55002.77
17:18:33|55001.02
17:18:34|55006.45
17:18:35|55001.41
17:18:36|55003.07
17:18:37|55000.01
17:18:38|55000.02
17:18:39|55004.95
17:18:40|55015.58
17:18:41|55017.71
17:18:42|55002.77
17:18:43|55002.77
17:18:44|55013.
17:18:45|55017.
17:18:46|55024.09
17:18:47|55031.99
17:18:48|55036.64
17:18:49|55032.17
17:18:50|55029.58
17:18:51|55026.82
17:18:52|55029.81
17:18:53|55039.34
17:18:54|55024.1
17:18:55|55025.67
17:18:56|55031.33
17:18:57|55031.34
17:18:58|55038.36
17:18:59|55032.18
17:19:00|55025.67
17:19:01|55025.68
17:19:02|55012.
17:19:03|55012.01
17:19:04|55009.05
17:19:05|55021.
17:19:06|55018.21
17:19:07|55018.22
17:19:08|55018.25
17:19:09|55020.98
17:19:10|55038.63
17:19:11|55029.
17:19:12|55029.01
17:19:13|55028.99
17:19:14|55015.47
17:19:15|55009.17
17:19:16|55006.01
17:19:17|55002.77
17:19:18|54969.6
17:19:19|54965.51
17:19:20|54984.99
17:19:21|54978.19
17:19:22|54978.18
17:19:23|54985.
17:19:24|54987.99
17:19:25|54986.1
17:19:26|54978.2
17:19:27|54978.2
17:19:28|54978.72
17:19:29|54984.
17:19:30|54993.66
17:19:31|55008.76
17:19:32|55008.76
17:19:33|54997.05
17:19:35|54990.01
17:19:36|54995.2
17:19:36|54989.88
17:19:38|54989.82
17:19:39|54973.85
17:19:40|54959.23
17:19:41|54976.39
17:19:42|54965.39
17:19:43|54965.39
17:19:44|54965.43
17:19:45|54981.99
17:19:46|54976.54
17:19:47|54969.01
17:19:48|54962.25
17:19:49|54965.43
17:19:50|54971.48
17:19:51|54962.28
17:19:52|54962.29
17:19:53|54962.29
17:19:54|54955.7
17:19:55|54955.7
17:19:56|54958.45
17:19:58|54955.7
17:19:58|54920.77
17:19:59|54930.
17:20:01|54932.7
17:20:01|54924.72
17:20:03|54924.71
17:20:03|54931.98
17:20:04|54921.03
17:20:06|54930.99
17:20:06|54920.
17:20:07|54915.55
17:20:08|54917.27
17:20:10|54924.98
17:20:11|54934.99
17:20:11|54935.
17:20:13|54934.99
17:20:13|54931.36
17:20:14|54925.55
17:20:15|54920.02
17:20:16|54920.03
17:20:17|54907.22
17:20:18|54902.18
17:20:19|54900.
17:20:21|54902.18
17:20:21|54902.17
17:20:22|54897.
17:20:24|54897.01
17:20:24|54905.01
17:20:26|54913.3
17:20:26|54912.96
17:20:27|54920.48
17:20:28|54932.99
17:20:30|54932.99
17:20:31|54932.99
17:20:31|54932.99
17:20:32|54934.86
17:20:33|54937.61
17:20:34|54941.85
17:20:36|54960.55
17:20:36|54949.92
17:20:38|54946.64
17:20:38|54946.65
17:20:39|54948.8
17:20:41|54936.75
17:20:42|54936.74
17:20:43|54920.39
17:20:44|54920.38
17:20:45|54920.39
17:20:46|54917.74
17:20:46|54917.74
17:20:48|54917.75
17:20:49|54911.22
17:20:50|54914.17
17:20:51|54917.74
17:20:52|54902.33
17:20:53|54904.63
17:20:54|54918.73
17:20:55|54920.02
17:20:56|54918.74
17:20:57|54918.03
17:20:58|54918.03
17:20:59|54917.97
17:21:00|54916.61
17:21:01|54934.22
17:21:03|54918.75
17:21:03|54922.06
17:21:05|54925.36
17:21:05|54921.96
17:21:06|54922.42
17:21:07|54905.68
17:21:08|54913.
17:21:10|54917.
17:21:10|54919.
17:21:11|54925.
17:21:12|54924.43
17:21:14|54941.81
17:21:15|54944.02
17:21:16|54952.44
17:21:17|54953.79
17:21:18|54944.04
17:21:19|54944.02
17:21:21|54953.82
17:21:21|54951.94
17:21:22|54955.77
17:21:24|54955.78
17:21:24|54939.27
17:21:25|54939.27
17:21:26|54913.37
17:21:27|54910.62
17:21:28|54912.36
17:21:29|54914.77
17:21:30|54913.57
17:21:31|54907.85
17:21:32|54904.6
17:21:33|54904.6
17:21:34|54907.83
17:21:35|54907.85
17:21:37|54912.99
17:21:38|54916.96
17:21:39|54918.02
17:21:40|54921.71
17:21:41|54921.75
17:21:42|54924.43
17:21:43|54924.42
17:21:44|54924.42
17:21:45|54937.76
17:21:46|54952.23
17:21:47|54952.21
17:21:48|54941.91
17:21:49|54941.9
17:21:50|54946.94
17:21:51|54952.29
17:21:52|54953.77
17:21:53|54958.53
17:21:54|54950.54
17:21:55|54950.53
17:21:56|54955.89
17:21:57|54960.36
17:21:58|54965.28
17:21:59|54965.29
17:22:00|54965.29
17:22:01|54965.28
17:22:02|54965.33
17:22:03|54966.48
17:22:04|54967.78
17:22:05|54975.99
17:22:06|54979.
17:22:07|54979.
17:22:08|54955.72
17:22:09|54950.
17:22:10|54950.
17:22:11|54950.01
17:22:12|54959.64
17:22:13|54967.88
17:22:14|54982.05
17:22:15|54966.87
17:22:16|54958.46
17:22:18|54958.46
17:22:18|54958.18
17:22:19|54958.14
17:22:20|54954.59
17:22:21|54958.87
17:22:22|54964.13
17:22:23|54963.92
17:22:24|54968.82
17:22:25|54976.59
17:22:26|54975.01
17:22:27|54970.
17:22:28|54969.01
17:22:29|54963.01
17:22:30|54960.01
17:22:31|54960.01
17:22:32|54961.52
17:22:33|54961.52
17:22:34|54973.2
17:22:35|54979.27
17:22:36|54976.67
17:22:38|54976.67
17:22:38|54976.67
17:22:40|54983.61
17:22:41|54983.61
17:22:42|54994.52
17:22:43|54999.65
17:22:44|54999.64
17:22:45|54999.65
17:22:46|54999.65
17:22:47|54999.65
17:22:48|54999.64
17:22:49|54999.65
17:22:50|54999.99
17:22:51|55000.
17:22:52|55000.
17:22:53|55000.
17:22:55|55007.81
17:22:55|55013.09
17:22:56|55013.13
17:22:57|55017.53
17:22:58|55026.37
17:22:59|55028.97
17:23:00|55028.97
17:23:01|55028.98
17:23:02|55024.86
17:23:03|55022.24
17:23:04|55022.04
17:23:05|55015.24
17:23:06|55021.54
17:23:07|55019.36
17:23:08|55019.37
17:23:10|55026.17
17:23:11|55026.18
17:23:12|55028.16
17:23:12|55018.44
17:23:13|55008.
17:23:14|55013.22
17:23:15|55008.45
17:23:16|55010.46
17:23:17|55013.26
17:23:18|55016.22
17:23:19|55010.45
17:23:20|55008.44
17:23:22|55008.44
17:23:22|55006.47
17:23:23|55006.47
17:23:24|55006.47
17:23:25|55010.67
17:23:26|55015.78
17:23:27|55018.48
17:23:28|55021.24
17:23:29|55021.77
17:23:31|55021.78
17:23:31|55021.78
17:23:33|55021.77
17:23:33|55021.78
17:23:34|55022.24
17:23:36|55022.23
17:23:36|55022.24
17:23:37|55028.99
17:23:39|55032.25
17:23:40|55037.49
17:23:41|55037.48
17:23:42|55035.87
17:23:43|55035.88
17:23:44|55035.88
17:23:45|55035.87
17:23:46|55035.88
17:23:47|55035.88
17:23:48|55032.05
17:23:49|55032.05
17:23:50|55028.55
17:23:51|55025.1
17:23:53|55021.78
17:23:53|55026.88
17:23:54|55029.62
17:23:55|55044.74
17:23:56|55050.
17:23:57|55065.32
17:23:58|55052.78
17:23:59|55059.99
17:24:00|55060.
17:24:01|55059.99
17:24:02|55059.99
17:24:03|55063.54
17:24:04|55063.54
17:24:05|55075.88
17:24:06|55069.
17:24:07|55060.01
17:24:08|55060.01
17:24:09|55060.01
17:24:10|55063.52
17:24:11|55063.53
17:24:12|55060.13
17:24:13|55060.12
17:24:14|55063.53
17:24:15|55077.23
17:24:16|55077.22
17:24:17|55077.23
17:24:18|55084.27
17:24:19|55078.94
17:24:20|55084.1
17:24:21|55080.9
17:24:22|55084.06
17:24:23|55080.91
17:24:24|55072.28
17:24:25|55069.71
17:24:26|55066.96
17:24:27|55061.13
17:24:28|55060.15
17:24:29|55061.46
17:24:30|55060.17
17:24:31|55060.8
17:24:32|55061.77
17:24:33|55061.77
17:24:34|55061.76
17:24:35|55061.76
17:24:36|55063.56
17:24:37|55063.56
17:24:38|55063.56
17:24:40|55063.6
17:24:41|55066.88
17:24:42|55066.89
17:24:43|55066.86
17:24:44|55069.68
17:24:45|55069.68
17:24:46|55057.71
17:24:47|55057.71
17:24:48|55063.61
17:24:49|55063.67
17:24:50|55054.17
17:24:51|55054.12
17:24:53|55054.65
17:24:53|55057.4
17:24:54|55057.41
17:24:56|55062.51
17:24:56|55062.51
17:24:57|55062.46
17:24:58|55054.17
17:25:00|55052.78
17:25:00|55050.18
17:25:01|55052.78
17:25:02|55057.21
17:25:03|55057.21
17:25:05|55041.02
17:25:05|55037.04
17:25:06|55044.45
17:25:07|55050.15
17:25:08|55043.01
17:25:09|55039.99
17:25:11|55043.69
17:25:11|55040.
17:25:12|55040.
17:25:13|55040.
17:25:14|55015.65
17:25:15|55019.69
17:25:16|55019.68
17:25:18|55000.22
17:25:18|55000.22
17:25:19|55003.69
17:25:20|55007.21
17:25:22|55005.82
17:25:23|55019.23
17:25:23|55014.63
17:25:25|55014.62
17:25:25|55013.19
17:25:26|55013.19
17:25:27|55013.18
17:25:29|55003.96
17:25:29|55000.01
17:25:30|55000.01
17:25:31|55000.01
17:25:32|55000.05
17:25:33|55010.01
17:25:35|55010.01
17:25:35|55010.01
17:25:37|55010.
17:25:37|55010.01
17:25:38|55032.93
17:25:39|55023.01
17:25:41|55017.91
17:25:42|55022.88
17:25:43|55023.01
17:25:44|55015.27
17:25:45|55007.22
17:25:46|55007.22
17:25:47|55000.02
17:25:48|55009.21
17:25:49|55004.94
17:25:51|55007.69
17:25:51|55007.68
17:25:52|55001.28
17:25:53|54990.01
17:25:54|55002.84
17:25:55|55002.84
17:25:56|55002.88
17:25:57|55002.62
17:25:58|54990.02
17:25:59|54990.02
17:26:00|54990.02
17:26:01|54982.39
17:26:02|54982.39
17:26:03|54985.97
17:26:04|54985.94
17:26:05|54987.51
17:26:06|54987.58
17:26:07|54990.04
17:26:08|54990.01
17:26:09|54988.09
17:26:10|54988.09
17:26:11|54988.09
17:26:12|54972.89
17:26:13|54972.88
17:26:14|54972.91
17:26:15|54976.66
17:26:16|54987.5
17:26:17|54984.49
17:26:18|54989.24
17:26:19|54989.24
17:26:20|54989.24
17:26:22|55000.82
17:26:22|55000.81
17:26:23|55000.82
17:26:25|54963.95
17:26:25|54953.73
17:26:27|54943.5
17:26:28|54940.41
17:26:29|54940.41
17:26:30|54946.99
17:26:30|54948.97
17:26:31|54952.85
17:26:33|54952.88
17:26:34|54959.83
17:26:35|54954.74
17:26:35|54961.47
17:26:36|54973.99
17:26:37|54973.99
17:26:39|54965.36
17:26:39|54974.04
17:26:41|54983.31
17:26:42|54985.96
17:26:43|54978.46
17:26:44|54974.
17:26:45|54971.22
17:26:46|54973.99
17:26:47|54977.95
17:26:48|54977.96
17:26:49|54977.95
17:26:50|54974.
17:26:51|54974.01
17:26:52|54974.01
17:26:53|54974.03
17:26:54|54974.02
17:26:55|54974.02
17:26:56|54977.
17:26:57|54988.49
17:26:58|54988.49
17:26:59|54988.5
17:27:00|54978.01
17:27:01|54978.02
17:27:02|54978.05
17:27:03|54986.99
17:27:04|54986.99
17:27:05|54986.98
17:27:06|54986.99
17:27:07|54988.45
17:27:08|54988.44
17:27:10|54988.44
17:27:10|54986.99
17:27:11|54976.28
17:27:12|54974.03
17:27:13|54974.04
17:27:14|54974.03
17:27:15|54974.03
17:27:16|54974.04
17:27:18|54976.3
17:27:18|54978.98
17:27:19|54978.98
17:27:20|54978.96
17:27:21|54974.05
17:27:22|54982.73
17:27:23|54988.99
17:27:24|54990.29
17:27:25|55010.29
17:27:26|55011.24
17:27:27|55011.24
17:27:28|55010.27
17:27:29|55006.39
17:27:30|55002.84
17:27:31|54991.44
17:27:32|54991.44
17:27:33|54991.63
17:27:34|54989.03
17:27:35|54984.23
17:27:36|54984.7
17:27:37|54987.94
17:27:38|54987.95
17:27:39|54986.08
17:27:40|54979.62
17:27:41|54974.12
17:27:43|54974.12
17:27:43|54978.34
17:27:45|54978.35
17:27:46|54978.34
17:27:47|54980.12
17:27:48|54978.35
17:27:49|54981.29
17:27:50|54981.29
17:27:51|54981.54
17:27:52|54981.54
17:27:53|54981.54
17:27:54|54981.54
17:27:55|54981.54
17:27:56|54981.55
17:27:57|54984.56
17:27:58|54980.01
17:27:59|54979.38
17:28:00|54981.55
17:28:01|54979.38
17:28:02|54970.
17:28:03|54969.99
17:28:04|54960.
17:28:05|54958.46
17:28:06|54958.47
17:28:07|54960.25
17:28:08|54960.25
17:28:10|54960.86
17:28:10|54958.09
17:28:11|54955.34
17:28:12|54949.4
17:28:13|54949.4
17:28:14|54931.38
17:28:15|54925.37
17:28:16|54920.44
17:28:18|54918.42
17:28:19|54924.86
17:28:19|54924.86
17:28:20|54924.87
17:28:21|54930.36
17:28:22|54924.87
17:28:24|54935.51
17:28:25|54935.51
17:28:25|54935.52
17:28:27|54935.5
17:28:27|54943.49
17:28:29|54930.56
17:28:30|54933.8
17:28:30|54939.96
17:28:32|54939.96
17:28:32|54939.96
17:28:33|54939.96
17:28:34|54937.21
17:28:36|54937.44
17:28:37|54937.43
17:28:37|54937.43
17:28:39|54939.83
17:28:39|54937.48
17:28:40|54937.48
17:28:41|54939.6
17:28:42|54937.85
17:28:44|54935.54
17:28:45|54937.47
17:28:46|54939.
17:28:47|54937.49
17:28:48|54929.89
17:28:49|54920.13
17:28:50|54920.14
17:28:51|54922.63
17:28:52|54918.12
17:28:53|54925.38
17:28:54|54925.58
17:28:55|54945.29
17:28:56|54937.48
17:28:57|54937.48
17:28:58|54937.48
17:29:00|54937.48
17:29:00|54937.49
17:29:01|54940.83
17:29:02|54940.83
17:29:03|54940.83
17:29:04|54937.5
17:29:05|54937.5
17:29:06|54937.49
17:29:07|54937.5
17:29:08|54932.22
17:29:09|54928.34
17:29:10|54926.
17:29:11|54926.
17:29:12|54935.98
17:29:13|54937.49
17:29:14|54937.49
17:29:15|54937.49
17:29:16|54937.53
17:29:17|54929.25
17:29:18|54926.52
17:29:19|54922.65
17:29:20|54922.65
17:29:21|54920.84
17:29:22|54920.84
17:29:23|54920.85
17:29:24|54920.84
17:29:25|54915.67
17:29:26|54918.46
17:29:27|54915.
17:29:28|54909.69
17:29:29|54907.88
17:29:30|54904.01
17:29:31|54903.54
17:29:32|54901.97
17:29:33|54891.4
17:29:34|54885.96
17:29:35|54893.99
17:29:36|54885.53
17:29:37|54886.32
17:29:38|54884.93
17:29:39|54880.45
17:29:41|54883.
17:29:41|54876.08
17:29:42|54876.04
17:29:43|54876.04
17:29:45|54865.66
17:29:46|54871.
17:29:47|54865.85
17:29:48|54865.68
17:29:49|54868.43
17:29:50|54865.68
17:29:51|54865.68
17:29:52|54865.68
17:29:53|54865.67
17:29:54|54865.68
17:29:55|54868.39
17:29:56|54868.4
17:29:57|54868.41
17:29:58|54868.4
17:29:59|54865.67
17:30:00|54868.41
17:30:01|54868.43
17:30:02|54846.
17:30:03|54840.
17:30:04|54856.57
17:30:05|54850.
17:30:06|54844.96
17:30:07|54840.53
17:30:08|54840.53
17:30:09|54840.
17:30:10|54840.
17:30:11|54831.26
17:30:12|54830.49
17:30:13|54830.49
17:30:14|54830.49
17:30:15|54824.52
17:30:16|54812.23
17:30:17|54817.19
17:30:18|54815.73
17:30:19|54812.19
17:30:20|54832.59
17:30:21|54822.47
17:30:22|54831.75
17:30:23|54831.76
17:30:24|54818.33
17:30:25|54818.34
17:30:26|54824.99
17:30:27|54829.41
17:30:28|54820.65
17:30:29|54830.46
17:30:30|54831.76
17:30:31|54826.25
17:30:32|54818.43
17:30:33|54820.91
17:30:34|54826.44
17:30:35|54827.99
17:30:36|54828.44
17:30:37|54828.44
17:30:38|54828.45
17:30:39|54818.35
17:30:40|54818.39
17:30:41|54822.99
17:30:42|54822.99
17:30:43|54822.99
17:30:44|54822.98
17:30:45|54818.38
17:30:46|54818.35
17:30:47|54818.37
17:30:48|54818.4
17:30:49|54825.47
17:30:50|54825.46
17:30:52|54825.48
17:30:53|54825.47
17:30:53|54825.47
17:30:54|54825.42
17:30:56|54822.46
17:30:57|54822.47
17:30:58|54818.36
17:30:58|54818.36
17:31:00|54818.35
17:31:01|54822.45
17:31:02|54826.
17:31:03|54820.44
17:31:04|54820.45
17:31:05|54820.44
17:31:06|54820.45
17:31:07|54825.04
17:31:08|54819.
17:31:09|54819.99
17:31:10|54819.99
17:31:11|54819.98
17:31:12|54819.98
17:31:13|54820.45
17:31:14|54820.45
17:31:15|54806.4
17:31:16|54810.99
17:31:17|54811.
17:31:18|54815.15
17:31:19|54805.2
17:31:20|54800.03
17:31:21|54805.2
17:31:22|54800.01
17:31:23|54795.01
17:31:24|54789.01
17:31:25|54800.03
17:31:26|54796.34
17:31:27|54800.02
17:31:28|54790.26
17:31:29|54790.26
17:31:30|54789.71
17:31:31|54796.28
17:31:32|54796.28
17:31:33|54796.29
17:31:34|54796.28
17:31:35|54793.51
17:31:36|54796.28
17:31:37|54796.25
17:31:38|54792.01
17:31:39|54792.01
17:31:40|54792.
17:31:41|54792.01
17:31:42|54785.59
17:31:43|54784.38
17:31:44|54780.15
17:31:45|54777.63
17:31:46|54770.94
17:31:47|54772.81
17:31:49|54777.18
17:31:50|54785.
17:31:50|54784.99
17:31:52|54784.38
17:31:52|54776.59
17:31:54|54780.51
17:31:55|54780.52
17:31:56|54770.94
17:31:57|54765.
17:31:58|54760.68
17:31:59|54764.72
17:32:00|54764.71
17:32:01|54770.93
17:32:02|54791.12
17:32:03|54782.01
17:32:04|54782.
17:32:05|54780.05
17:32:06|54780.06
17:32:07|54787.81
17:32:08|54792.
17:32:09|54791.98
17:32:10|54792.
17:32:11|54805.2
17:32:12|54805.2
17:32:13|54809.98
17:32:14|54819.99
17:32:15|54805.15
17:32:16|54805.19
17:32:18|54811.49
17:32:18|54811.52
17:32:19|54814.19
17:32:20|54813.91
17:32:21|54813.91
17:32:22|54816.97
17:32:23|54816.
17:32:24|54801.17
17:32:25|54801.16
17:32:26|54780.2
17:32:27|54776.61
17:32:28|54774.7
17:32:29|54785.25
17:32:30|54785.14
17:32:31|54785.15
17:32:32|54785.14
17:32:33|54785.14
17:32:34|54767.46
17:32:35|54763.36
17:32:36|54766.4
17:32:37|54766.4
17:32:38|54771.33
17:32:40|54754.24
17:32:40|54751.02
17:32:41|54758.39
17:32:42|54751.02
17:32:43|54750.01
17:32:44|54750.02
17:32:45|54751.78
17:32:46|54749.09
17:32:48|54749.09
17:32:49|54746.55
17:32:50|54727.78
17:32:51|54742.96
17:32:51|54745.33
17:32:53|54754.23
17:32:54|54754.23
17:32:55|54754.96
17:32:56|54754.96
17:32:57|54761.77
17:32:58|54761.77
17:32:59|54776.65
17:33:00|54775.89
17:33:02|54777.43
17:33:03|54761.78
17:33:03|54761.77
17:33:04|54761.78
17:33:06|54757.
17:33:07|54755.01
17:33:08|54755.01
17:33:08|54755.01
17:33:09|54752.27
17:33:11|54749.15
17:33:12|54749.15
17:33:13|54747.76
17:33:14|54747.77
17:33:15|54735.25
17:33:16|54731.22
17:33:16|54731.21
17:33:17|54735.42
17:33:19|54735.42
17:33:19|54735.42
17:33:20|54735.42
17:33:22|54728.76
17:33:22|54731.21
17:33:23|54722.09
17:33:25|54721.98
17:33:25|54721.98
17:33:26|54721.98
17:33:27|54721.99
17:33:28|54731.3
17:33:29|54735.42
17:33:30|54735.41
17:33:31|54727.25
17:33:32|54729.98
17:33:33|54735.1
17:33:35|54725.52
17:33:36|54712.16
17:33:37|54717.31
17:33:37|54717.32
17:33:39|54726.98
17:33:39|54726.97
17:33:40|54722.87
17:33:41|54723.48
17:33:42|54740.79
17:33:43|54750.
17:33:44|54757.32
17:33:46|54762.39
17:33:46|54762.39
17:33:47|54760.62
17:33:49|54760.63
17:33:50|54760.84
17:33:51|54760.83
17:33:52|54760.84
17:33:54|54762.38
17:33:55|54760.83
17:33:56|54739.42
17:33:57|54744.74
17:33:57|54744.75
17:33:58|54744.75
17:34:00|54745.95
17:34:00|54744.81
17:34:01|54748.43
17:34:02|54757.92
17:34:03|54757.92
17:34:05|54755.71
17:34:05|54744.85
17:34:06|54744.84
17:34:07|54751.02
17:34:08|54749.05
17:34:09|54755.7
17:34:10|54735.41
17:34:12|54735.42
17:34:12|54737.11
17:34:13|54737.11
17:34:15|54726.88
17:34:15|54729.98
17:34:16|54729.99
17:34:17|54734.68
17:34:19|54734.84
17:34:20|54734.84
17:34:21|54734.86
17:34:22|54734.86
17:34:22|54744.74
17:34:23|54744.73
17:34:24|54740.24
17:34:25|54743.28
17:34:26|54743.28
17:34:27|54744.74
17:34:28|54761.78
17:34:29|54761.77
17:34:30|54762.37
17:34:32|54770.34
17:34:33|54773.68
17:34:33|54771.59
17:34:34|54769.26
17:34:36|54776.64
17:34:36|54776.65
17:34:37|54786.14
17:34:38|54794.34
17:34:40|54793.76
17:34:40|54793.76
17:34:41|54788.23
17:34:42|54779.01
17:34:44|54778.72
17:34:44|54790.69
17:34:45|54790.69
17:34:46|54793.46
17:34:47|54797.1
17:34:48|54769.26
17:34:50|54764.27
17:34:51|54773.85
17:34:51|54785.71
17:34:53|54781.57
17:34:54|54777.91
17:34:55|54786.44
17:34:56|54786.43
17:34:57|54796.18
17:34:58|54777.92
17:34:59|54781.2
17:35:00|54786.32
17:35:02|54782.75
17:35:02|54780.
17:35:03|54785.17
17:35:04|54799.99
17:35:05|54799.99
17:35:06|54791.47
17:35:07|54790.61
17:35:08|54795.99
17:35:10|54799.97
17:35:10|54799.96
17:35:11|54783.76
17:35:12|54780.77
17:35:14|54782.91
17:35:15|54775.22
17:35:15|54760.01
17:35:16|54740.01
17:35:17|54730.91
17:35:18|54730.01
17:35:19|54730.01
17:35:20|54739.
17:35:21|54740.99
17:35:22|54742.72
17:35:23|54761.64
17:35:24|54765.93
17:35:25|54765.69
17:35:26|54774.27
17:35:27|54774.25
17:35:28|54787.23
17:35:29|54782.01
17:35:30|54776.01
17:35:31|54778.85
17:35:32|54781.25
17:35:33|54781.24
17:35:34|54781.24
17:35:35|54781.25
17:35:36|54786.42
17:35:37|54793.52
17:35:38|54805.94
17:35:39|54810.28
17:35:40|54806.24
17:35:41|54800.
17:35:42|54805.64
17:35:43|54809.96
17:35:44|54809.96
17:35:45|54819.99
17:35:46|54825.11
17:35:47|54816.77
17:35:48|54825.11
17:35:49|54827.67
17:35:51|54837.28
17:35:52|54846.91
17:35:53|54848.88
17:35:54|54865.4
17:35:55|54857.13
17:35:56|54856.2
17:35:57|54857.03
17:35:58|54857.02
17:35:59|54853.2
17:36:00|54853.18
17:36:01|54846.55
17:36:02|54854.1
17:36:03|54855.82
17:36:04|54855.78
17:36:05|54855.77
17:36:06|54854.09
17:36:07|54868.43
17:36:08|54875.95
17:36:09|54868.84
17:36:10|54865.65
17:36:11|54869.43
17:36:12|54885.95
17:36:13|54889.73
17:36:14|54881.
17:36:15|54881.
17:36:16|54881.
17:36:17|54880.99
17:36:18|54892.88
17:36:19|54881.04
17:36:20|54885.87
17:36:21|54885.18
17:36:22|54885.18
17:36:23|54892.81
17:36:24|54892.81
17:36:25|54895.3
17:36:26|54907.7
17:36:27|54914.86
17:36:28|54898.7
17:36:29|54903.68
17:36:30|54906.93
17:36:31|54906.92
17:36:32|54909.68
17:36:33|54903.93
17:36:34|54906.84
17:36:35|54906.51
17:36:36|54909.01
17:36:37|54909.01
17:36:38|54913.12
17:36:39|54920.25
17:36:40|54920.25
17:36:41|54912.92
17:36:42|54912.47
17:36:43|54920.95
17:36:44|54929.77
17:36:45|54929.77
17:36:46|54929.77
17:36:47|54929.04
17:36:48|54936.07
17:36:49|54932.24
17:36:50|54920.25
17:36:52|54926.82
17:36:53|54930.45
17:36:54|54928.02
17:36:55|54929.05
17:36:56|54920.37
17:36:57|54923.15
17:36:58|54923.99
17:36:59|54923.96
17:37:00|54896.05
17:37:01|54891.88
17:37:02|54897.27
17:37:03|54899.01
17:37:04|54899.05
17:37:05|54901.18
17:37:06|54901.17
17:37:07|54903.22
17:37:08|54901.2
17:37:09|54887.
17:37:10|54881.23
17:37:11|54886.5
17:37:12|54893.63
17:37:13|54896.05
17:37:14|54896.05
17:37:15|54898.99
17:37:16|54899.
17:37:17|54898.99
17:37:18|54899.
17:37:19|54913.44
17:37:20|54906.73
17:37:21|54913.43
17:37:22|54913.43
17:37:23|54905.55
17:37:24|54905.56
17:37:25|54905.56
17:37:26|54905.56
17:37:27|54905.86
17:37:28|54905.86
17:37:29|54913.43
17:37:30|54913.46
17:37:31|54913.45
17:37:32|54913.45
17:37:33|54913.46
17:37:34|54908.68
17:37:35|54909.64
17:37:36|54909.65
17:37:37|54909.65
17:37:38|54913.42
17:37:39|54913.44
17:37:40|54913.44
17:37:41|54926.69
17:37:42|54926.68
17:37:43|54926.68
17:37:44|54926.69
17:37:45|54940.22
17:37:46|54940.21
17:37:47|54942.17
17:37:48|54951.12
17:37:49|54951.12
17:37:50|54956.57
17:37:51|54966.36
17:37:52|54966.36
17:37:54|54954.2
17:37:54|54954.2
17:37:55|54966.37
17:37:56|54967.
17:37:58|54968.37
17:37:59|54968.36
17:38:00|54978.79
17:38:00|54982.74
17:38:02|54984.28
17:38:03|54980.43
17:38:04|54979.88
17:38:04|54985.71
17:38:06|54978.29
17:38:07|54975.53
17:38:08|54975.29
17:38:09|54980.36
17:38:10|54985.
17:38:11|54985.71
17:38:12|54992.99
17:38:13|54987.88
17:38:14|54985.72
17:38:15|54985.72
17:38:16|54985.73
17:38:17|54980.37
17:38:18|54969.7
17:38:19|54968.37
17:38:20|54954.2
17:38:21|54954.2
17:38:22|54950.31
17:38:23|54950.01
17:38:24|54948.7
17:38:25|54940.96
17:38:26|54940.96
17:38:27|54940.95
17:38:28|54954.16
17:38:29|54948.71
17:38:30|54948.71
17:38:31|54948.72
17:38:32|54948.71
17:38:33|54929.02
17:38:34|54931.78
17:38:35|54935.23
17:38:36|54934.25
17:38:37|54935.
17:38:38|54936.3
17:38:39|54949.99
17:38:40|54949.99
17:38:41|54950.
17:38:42|54954.83
17:38:43|54958.24
17:38:44|54958.25
17:38:45|54958.24
17:38:46|54958.25
17:38:47|54958.25
17:38:48|54958.24
17:38:49|54955.
17:38:50|54948.72
17:38:51|54953.58
17:38:52|54953.58
17:38:54|54953.58
17:38:54|54953.58
17:38:56|54953.59
17:38:57|54941.01
17:38:57|54934.25
17:38:59|54930.78
17:39:00|54930.79
17:39:01|54942.2
17:39:01|54942.21
17:39:03|54942.2
17:39:04|54942.21
17:39:05|54942.2
17:39:06|54935.24
17:39:07|54933.85
17:39:08|54932.45
17:39:08|54932.44
17:39:10|54916.1
17:39:11|54900.01
17:39:12|54893.01
17:39:13|54893.01
17:39:14|54893.05
17:39:15|54900.01
17:39:15|54900.01
17:39:17|54913.24
17:39:18|54926.37
17:39:19|54932.43
17:39:20|54932.85
17:39:21|54932.43
17:39:22|54932.44
17:39:23|54919.
17:39:24|54919.01
17:39:25|54911.23
17:39:26|54913.23
17:39:27|54912.16
17:39:28|54923.27
17:39:29|54930.99
17:39:30|54936.41
17:39:31|54936.41
17:39:32|54936.41
17:39:33|54936.39
17:39:34|54936.39
17:39:35|54936.39
17:39:36|54936.39
17:39:36|54947.51
17:39:38|54953.59
17:39:38|54977.76
17:39:40|54985.81
17:39:41|54987.4
17:39:42|54979.01
17:39:42|54977.02
17:39:44|54977.02
17:39:44|54982.11
17:39:45|54971.66
17:39:47|54971.13
17:39:48|54969.52
17:39:49|54971.13
17:39:50|54971.13
17:39:51|54963.67
17:39:52|54986.63
17:39:53|54986.85
17:39:53|54990.94
17:39:56|54998.56
17:39:56|54998.39
17:39:58|54999.99
17:39:59|55008.72
17:40:00|55001.65
17:40:01|55000.28
17:40:02|55000.01
17:40:03|55008.07
17:40:04|55008.76
17:40:05|55005.31
17:40:06|55000.03
17:40:07|55000.03
17:40:08|54981.74
17:40:09|54990.9
17:40:10|54992.94
17:40:11|54994.05
17:40:12|54990.42
17:40:13|54986.61
17:40:14|54986.61
17:40:15|54986.61
17:40:16|54986.62
17:40:17|54986.61
17:40:18|54985.75
17:40:19|54981.76
17:40:20|54984.25
17:40:21|54979.83
17:40:22|54979.86
17:40:23|54979.86
17:40:24|54963.7
17:40:25|54960.18
17:40:26|54968.48
17:40:27|54968.99
17:40:28|54968.96
17:40:29|54968.94
17:40:30|54968.94
17:40:31|54968.94
17:40:32|54978.46
17:40:33|54979.82
17:40:34|54979.86
17:40:35|54990.41
17:40:36|54990.41
17:40:37|54990.41
17:40:38|54989.02
17:40:39|54989.
17:40:40|54989.
17:40:41|54986.26
17:40:42|54986.25
17:40:43|54987.51
17:40:44|54983.52
17:40:45|54983.53
17:40:46|54983.52
17:40:47|54983.49
17:40:48|54981.58
17:40:49|54981.58
17:40:50|54990.41
17:40:51|54990.42
17:40:52|54990.41
17:40:53|54990.41
17:40:54|55000.02
17:40:56|55006.51
17:40:56|55009.4
17:40:58|55015.77
17:40:58|55011.29
17:41:00|55002.01
17:41:01|55016.95
17:41:02|55016.94
17:41:03|55016.94
17:41:04|55016.98
17:41:04|55010.88
17:41:05|55005.25
17:41:06|55007.02
17:41:07|55007.02
17:41:09|55007.02
17:41:10|55012.
17:41:11|55011.99
17:41:12|55007.35
17:41:13|55000.08
17:41:14|54995.86
17:41:15|54995.87
17:41:15|54992.47
17:41:17|54991.02
17:41:18|54991.02
17:41:19|54991.01
17:41:19|54985.01
17:41:21|54983.01
17:41:22|54983.01
17:41:23|54983.01
17:41:24|54983.01
17:41:25|54989.44
17:41:26|54989.43
17:41:26|54989.44
17:41:28|54989.44
17:41:29|54995.85
17:41:29|55000.4
17:41:31|55002.14
17:41:32|55002.14
17:41:33|55007.
17:41:34|55007.17
17:41:35|55007.12
17:41:35|55006.99
17:41:37|55006.99
17:41:38|55007.
17:41:39|55004.05
17:41:40|55006.93
17:41:41|55006.93
17:41:42|55006.93
17:41:43|55002.14
17:41:44|55002.04
17:41:45|55002.19
17:41:46|55002.19
17:41:46|55003.9
17:41:48|55002.2
17:41:49|55002.2
17:41:50|55002.19
17:41:51|55002.2
17:41:52|55002.19
17:41:53|55002.19
17:41:54|54998.75
17:41:55|54997.01
17:41:56|54993.49
17:41:57|54991.76
17:41:58|54991.75
17:41:59|54993.5
17:42:00|55007.98
17:42:01|55007.96
17:42:02|55007.96
17:42:03|55007.96
17:42:04|55007.96
17:42:05|55011.27
17:42:06|55007.18
17:42:07|54983.05
17:42:08|54983.02
17:42:09|54983.01
17:42:10|54983.01
17:42:11|54980.02
17:42:12|54980.02
17:42:13|54983.58
17:42:14|54989.97
17:42:15|54999.08
17:42:16|54999.89
17:42:17|54985.26
17:42:18|54985.26
17:42:19|54985.25
17:42:20|54980.03
17:42:22|54982.95
17:42:22|54982.95
17:42:23|54982.95
17:42:25|54982.95
17:42:25|54982.95
17:42:26|54979.7
17:42:27|54980.02
17:42:28|54980.02
17:42:29|54980.02
17:42:30|54980.02
17:42:31|54979.7
17:42:32|54979.7
17:42:33|54974.89
17:42:34|54968.36
17:42:35|54963.17
17:42:36|54968.
17:42:37|54967.98
17:42:38|54963.72
17:42:39|54979.7
17:42:40|54984.13
17:42:41|54963.21
17:42:42|54969.99
17:42:43|54989.97
17:42:44|54992.23
17:42:45|54998.17
17:42:46|54998.17
17:42:47|54998.18
17:42:48|54998.18
17:42:49|54998.17
17:42:50|55016.94
17:42:51|55016.93
17:42:52|55016.93
17:42:53|55016.93
17:42:54|55012.14
17:42:55|55016.92
17:42:56|55016.91
17:42:58|55025.76
17:42:59|55021.96
17:43:00|55018.41
17:43:01|55007.02
17:43:02|55008.11
17:43:03|55016.
17:43:04|55016.93
17:43:05|55013.28
17:43:06|55017.8
17:43:07|55017.8
17:43:08|55016.91
17:43:09|55014.28
17:43:10|55014.28
17:43:12|55012.25
17:43:12|55009.2
17:43:13|54992.72
17:43:14|55000.99
17:43:15|55007.75
17:43:16|55000.98
17:43:17|55000.98
17:43:18|55003.6
17:43:19|55000.99
17:43:20|54993.08
17:43:21|54990.
17:43:22|54990.
17:43:23|54995.77
17:43:24|54994.17
17:43:25|54990.52
17:43:26|54990.42
17:43:27|54990.
17:43:28|54980.03
17:43:29|54981.71
17:43:30|54986.84
17:43:31|54987.84
17:43:32|54983.01
17:43:33|54985.84
17:43:34|54985.84
17:43:35|54984.19
17:43:36|54984.17
17:43:37|54980.79
17:43:38|54980.8
17:43:39|54975.3
17:43:40|54968.95
17:43:41|54965.76
17:43:42|54963.56
17:43:43|54963.57
17:43:44|54963.22
17:43:45|54973.97
17:43:46|54968.8
17:43:47|54973.31
17:43:48|54972.26
17:43:49|54969.99
17:43:50|54973.04
17:43:51|54963.59
17:43:52|54961.92
17:43:53|54958.08
17:43:54|54960.73
17:43:55|54960.74
17:43:56|54941.18
17:43:57|54937.74
17:43:58|54937.74
17:44:00|54943.31
17:44:01|54943.3
17:44:01|54950.13
17:44:03|54951.
17:44:04|54945.49
17:44:04|54953.29
17:44:06|54960.72
17:44:07|54955.08
17:44:08|54955.96
17:44:09|54955.96
17:44:10|54955.95
17:44:10|54951.76
17:44:12|54950.
17:44:13|54951.28
17:44:13|54956.22
17:44:15|54951.28
17:44:16|54937.75
17:44:17|54936.37
17:44:18|54936.37
17:44:19|54930.02
17:44:20|54913.69
17:44:21|54916.08
17:44:22|54921.57
17:44:23|54911.33
17:44:23|54911.33
17:44:25|54908.68
17:44:26|54907.23
17:44:27|54904.47
17:44:28|54904.47
17:44:29|54904.5
17:44:30|54911.32
17:44:31|54908.7
17:44:32|54915.98
17:44:32|54911.8
17:44:33|54911.79
17:44:34|54915.85
17:44:36|54919.16
17:44:37|54926.85
17:44:37|54919.13
17:44:38|54919.12
17:44:40|54918.82
17:44:41|54925.18
17:44:42|54922.94
17:44:43|54921.96
17:44:44|54934.06
17:44:45|54937.12
17:44:46|54934.07
17:44:47|54932.9
17:44:48|54938.14
17:44:49|54942.19
17:44:49|54946.01
17:44:51|54938.52
17:44:51|54938.51
17:44:53|54938.52
17:44:54|54938.51
17:44:55|54945.67
17:44:56|54940.8
17:44:57|54938.52
17:44:58|54938.52
17:44:59|54940.73
17:45:00|54940.74
17:45:01|54940.74
17:45:02|54940.73
17:45:03|54922.93
17:45:04|54923.35
17:45:05|54923.35
17:45:07|54923.35
17:45:07|54929.99
17:45:08|54934.99
17:45:09|54940.74
17:45:10|54940.74
17:45:11|54940.73
17:45:12|54950.32
17:45:13|54969.8
17:45:14|54972.27
17:45:15|54967.04
17:45:16|54962.05
17:45:17|54929.53
17:45:18|54923.34
17:45:19|54923.34
17:45:20|54923.35
17:45:21|54926.73
17:45:22|54923.49
17:45:23|54916.04
17:45:24|54945.48
17:45:25|54915.45
17:45:26|54912.59
17:45:27|54919.53
17:45:28|54919.53
17:45:29|54907.23
17:45:30|54907.24
17:45:31|54907.24
17:45:32|54907.23
17:45:33|54904.
17:45:34|54901.02
17:45:35|54888.65
17:45:36|54885.89
17:45:37|54886.12
17:45:38|54886.13
17:45:39|54868.28
17:45:40|54868.27
17:45:41|54868.28
17:45:42|54876.6
17:45:43|54876.81
17:45:44|54868.41
17:45:45|54869.34
17:45:46|54869.33
17:45:47|54870.81
17:45:48|54868.3
17:45:49|54864.05
17:45:50|54864.04
17:45:51|54864.04
17:45:52|54864.05
17:45:53|54862.06
17:45:54|54862.02
17:45:55|54862.07
17:45:56|54865.75
17:45:57|54867.98
17:45:58|54870.81
17:45:59|54870.82
17:46:01|54878.02
17:46:02|54871.01
17:46:03|54875.22
17:46:03|54880.69
17:46:04|54879.7
17:46:06|54873.45
17:46:07|54873.63
17:46:08|54875.22
17:46:09|54872.13
17:46:10|54871.81
17:46:11|54871.8
17:46:12|54871.81
17:46:13|54871.8
17:46:14|54868.42
17:46:15|54867.79
17:46:16|54865.47
17:46:17|54866.18
17:46:18|54864.04
17:46:19|54864.05
17:46:20|54863.
17:46:21|54863.
17:46:22|54863.01
17:46:23|54863.01
17:46:24|54863.
17:46:25|54863.01
17:46:26|54871.8
17:46:27|54870.14
17:46:28|54870.13
17:46:29|54870.12
17:46:30|54870.12
17:46:31|54870.13
17:46:32|54872.59
17:46:33|54871.75
17:46:34|54871.75
17:46:35|54871.74
17:46:36|54871.77
17:46:37|54872.84
17:46:38|54871.13
17:46:39|54870.12
17:46:40|54870.12
17:46:41|54870.12
17:46:42|54870.13
17:46:43|54870.12
17:46:44|54870.12
17:46:45|54870.13
17:46:46|54870.12
17:46:47|54870.13
17:46:48|54829.27
17:46:49|54879.67
17:46:50|54869.84
17:46:51|54880.29
17:46:52|54887.51
17:46:53|54894.16
17:46:54|54894.17
17:46:55|54904.13
17:46:56|54908.71
17:46:57|54908.72
17:46:58|54908.72
17:46:59|54908.71
17:47:00|54912.34
17:47:01|54916.92
17:47:02|54926.01
17:47:03|54930.64
17:47:04|54927.08
17:47:06|54930.34
17:47:06|54936.03
17:47:07|54942.38
17:47:08|54958.76
17:47:09|54958.04
17:47:10|54970.46
17:47:11|54966.
17:47:12|54976.87
17:47:13|54980.14
17:47:14|54978.19
17:47:15|54976.93
17:47:16|54978.58
17:47:17|54984.96
17:47:18|54966.
17:47:19|54979.07
17:47:20|54984.14
17:47:21|54984.13
17:47:22|54984.29
17:47:23|54989.57
17:47:24|54984.32
17:47:25|54987.07
17:47:26|55000.8
17:47:27|55004.01
17:47:28|55004.05
17:47:29|55001.62
17:47:30|54996.
17:47:31|55006.38
17:47:32|55026.02
17:47:33|55007.6
17:47:34|55015.21
17:47:35|55008.02
17:47:36|55017.02
17:47:37|55025.99
17:47:38|55020.1
17:47:39|55008.01
17:47:40|55008.01
17:47:41|54989.69
17:47:42|55000.31
17:47:43|55009.52
17:47:44|55000.04
17:47:45|55000.04
17:47:46|54985.42
17:47:47|54985.42
17:47:48|54990.49
17:47:49|54990.5
17:47:50|55002.36
17:47:51|55014.2
17:47:52|55010.01
17:47:53|55000.
17:47:54|55000.01
17:47:55|55000.01
17:47:56|55007.07
17:47:57|55009.77
17:47:58|55009.76
17:47:59|55000.01
17:48:00|54980.01
17:48:01|54979.59
17:48:03|54984.79
17:48:04|54987.98
17:48:05|54987.97
17:48:06|54985.02
17:48:07|55031.12
17:48:08|55014.31
17:48:09|55007.05
17:48:10|55003.
17:48:11|54989.
17:48:13|54985.54
17:48:13|54982.96
17:48:14|54967.85
17:48:15|54964.36
17:48:16|54958.06
17:48:17|54953.39
17:48:18|54950.
17:48:19|54946.01
17:48:20|54956.25
17:48:21|54958.05
17:48:22|54960.86
17:48:23|54951.03
17:48:24|54955.96
17:48:25|54970.24
17:48:26|54970.24
17:48:27|54970.22
17:48:28|54970.23
17:48:29|54974.38
17:48:30|54962.83
17:48:31|54973.99
17:48:32|54974.
17:48:33|54993.96
17:48:34|54981.66
17:48:35|54981.65
17:48:36|54990.9
17:48:37|54990.9
17:48:38|54990.91
17:48:39|54990.9
17:48:40|54997.45
17:48:42|54993.96
17:48:42|54989.52
17:48:43|54989.52
17:48:44|54996.41
17:48:45|55000.2
17:48:47|54998.46
17:48:48|54997.66
17:48:49|54997.66
17:48:49|54990.91
17:48:50|54985.02
17:48:52|54990.91
17:48:53|54990.9
17:48:53|54990.9
17:48:54|54989.58
17:48:56|54990.9
17:48:56|54990.9
17:48:58|54990.91
17:48:59|54990.9
17:48:59|54990.91
17:49:00|54990.91
17:49:01|54990.9
17:49:02|54990.91
17:49:04|54990.91
17:49:05|54990.9
17:49:06|54990.9
17:49:07|54990.9
17:49:08|54990.9
17:49:09|54990.91
17:49:10|54994.95
17:49:11|54992.84
17:49:12|54992.83
17:49:13|54992.83
17:49:14|54970.24
17:49:15|54966.32
17:49:17|54966.87
17:49:17|54966.87
17:49:18|54966.88
17:49:19|54969.27
17:49:20|54980.26
17:49:21|54985.52
17:49:22|54987.78
17:49:23|54985.67
17:49:24|54989.98
17:49:25|54992.83
17:49:26|54987.78
17:49:27|54987.78
17:49:28|54990.63
17:49:29|54990.64
17:49:30|54990.62
17:49:31|54981.17
17:49:32|54981.18
17:49:33|54981.17
17:49:34|54981.18
17:49:35|54981.18
17:49:36|54960.73
17:49:37|54958.07
17:49:38|54955.28
17:49:39|54952.03
17:49:40|54953.83
17:49:41|54959.38
17:49:42|54959.38
17:49:43|54960.43
17:49:44|54960.43
17:49:45|54960.43
17:49:46|54960.43
17:49:47|54960.43
17:49:48|54954.46
17:49:49|54954.46
17:49:50|54955.89
17:49:51|54960.42
17:49:52|54970.04
17:49:53|54972.12
17:49:54|54964.55
17:49:55|54968.15
17:49:56|54969.3
17:49:57|54973.54
17:49:58|54977.99
17:49:59|54977.98
17:50:00|54977.98
17:50:01|54977.99
17:50:02|54977.97
17:50:03|54976.22
17:50:05|54989.51
17:50:05|54992.29
17:50:06|54986.8
17:50:07|54995.03
17:50:08|54995.03
17:50:09|54995.03
17:50:11|54996.37
17:50:11|54996.65
17:50:12|54999.4
17:50:13|54986.74
17:50:14|54987.59
17:50:15|54993.99
17:50:16|54995.02
17:50:18|54987.56
17:50:18|54993.28
17:50:19|54995.02
17:50:20|54992.27
17:50:22|54992.27
17:50:22|54994.
17:50:23|54993.99
17:50:25|54994.
17:50:25|54994.
17:50:27|55018.56
17:50:28|55018.58
17:50:29|55031.67
17:50:30|55027.79
17:50:31|55020.8
17:50:32|55020.75
17:50:32|55026.14
17:50:34|55036.66
17:50:35|55038.14
17:50:35|55042.55
17:50:37|55037.49
17:50:38|55034.48
17:50:39|55032.54
17:50:40|55027.73
17:50:40|55027.79
17:50:41|55027.78
17:50:43|55014.1
17:50:44|55014.12
17:50:44|55003.7
17:50:45|55013.97
17:50:46|55021.45
17:50:48|55027.79
17:50:48|55033.02
17:50:50|55025.5
17:50:51|55021.47
17:50:51|55006.65
17:50:53|55015.96
17:50:54|55040.82
17:50:55|55013.98
17:50:55|55020.49
17:50:57|55020.5
17:50:58|55011.23
17:50:59|55011.22
17:51:00|55012.46
17:51:01|55011.22
17:51:01|55011.22
17:51:03|55000.
17:51:03|55003.59
17:51:04|55004.43
17:51:06|55005.7
17:51:07|55005.67
17:51:08|55003.53
17:51:09|55000.02
17:51:10|55000.02
17:51:11|55001.24
17:51:12|55005.87
17:51:13|55003.99
17:51:14|54977.99
17:51:15|54974.92
17:51:16|54976.19
17:51:17|54973.8
17:51:18|54977.88
17:51:19|54977.88
17:51:20|54973.85
17:51:21|54981.13
17:51:23|54986.95
17:51:23|54986.95
17:51:24|54981.
17:51:25|54977.
17:51:26|54977.
17:51:27|54975.01
17:51:28|54975.
17:51:29|54975.
17:51:30|54977.97
17:51:32|54981.01
17:51:33|54984.73
17:51:34|54975.01
17:51:35|54971.86
17:51:35|54971.86
17:51:36|54976.02
17:51:37|54976.01
17:51:39|54970.01
17:51:39|54956.
17:51:41|54955.91
17:51:42|54951.86
17:51:43|54951.85
17:51:43|54951.85
17:51:44|54949.68
17:51:45|54972.6
17:51:47|54966.04
17:51:47|54965.65
17:51:48|54965.66
17:51:49|54965.66
17:51:50|54965.68
17:51:52|54961.55
17:51:52|54973.63
17:51:53|54971.56
17:51:55|54971.56
17:51:55|54971.56
17:51:56|54966.6
17:51:58|54961.
17:51:59|54961.
17:51:59|54959.23
17:52:00|54955.01
17:52:01|54957.12
17:52:02|54953.
17:52:03|54953.01
17:52:04|54953.01
17:52:05|54953.01
17:52:07|54962.05
17:52:08|54962.05
17:52:09|54962.03
17:52:10|54959.
17:52:11|54956.04
17:52:12|54961.24
17:52:13|54961.25
17:52:14|54962.04
17:52:15|54962.04
17:52:16|54962.04
17:52:17|54956.26
17:52:18|54970.74
17:52:19|54966.1
17:52:20|54966.07
17:52:21|54966.06
17:52:22|54964.09
17:52:23|54962.08
17:52:24|54967.01
17:52:25|54964.02
17:52:26|54968.25
17:52:27|54971.98
17:52:28|54969.4
17:52:29|54970.48
17:52:30|54968.82
17:52:31|54968.83
17:52:32|54968.82
17:52:33|54968.83
17:52:34|54968.83
17:52:35|54966.08
17:52:36|54951.85
17:52:37|54949.67
17:52:38|54949.68
17:52:39|54949.67
17:52:40|54949.67
17:52:41|54949.68
17:52:42|54944.
17:52:43|54944.
17:52:44|54944.01
17:52:45|54944.
17:52:46|54944.
17:52:47|54944.01
17:52:48|54944.01
17:52:49|54944.01
17:52:50|54944.78
17:52:51|54944.82
17:52:52|54946.95
17:52:53|54946.94
17:52:54|54946.94
17:52:55|54948.05
17:52:56|54949.93
17:52:57|54949.94
17:52:58|54947.23
17:52:59|54972.69
17:53:00|54963.
17:53:01|54970.59
17:53:02|54960.
17:53:03|54960.01
17:53:04|54956.
17:53:05|54956.
17:53:06|54956.01
17:53:07|54952.
17:53:08|54952.01
17:53:09|54956.
17:53:10|54958.78
17:53:11|54962.01
17:53:12|54962.
17:53:13|54962.
17:53:15|54962.
17:53:16|54973.33
17:53:17|54964.73
17:53:17|54981.95
17:53:18|54972.79
17:53:20|54972.8
17:53:21|54978.62
17:53:22|54977.5
17:53:23|54969.01
17:53:24|54969.
17:53:25|54966.04
17:53:26|54982.99
17:53:27|54980.31
17:53:28|55015.35
17:53:29|55017.05
17:53:30|55020.09
17:53:31|55002.57
17:53:32|55009.65
17:53:33|55012.57
17:53:34|55013.69
17:53:35|55018.13
17:53:36|55018.14
17:53:37|55018.13
17:53:38|55011.07
17:53:38|55014.79
17:53:40|55016.
17:53:40|55008.98
17:53:42|55002.58
17:53:43|55009.1
17:53:44|55003.88
17:53:44|55002.61
17:53:46|55000.
17:53:47|54998.77
17:53:48|55004.56
17:53:48|55004.57
17:53:50|54996.64
17:53:51|54975.5
17:53:52|54976.59
17:53:53|54976.58
17:53:54|54973.02
17:53:55|55010.4
17:53:56|55021.49
17:53:57|55012.15
17:53:58|55006.
17:53:59|55001.01
17:54:00|55001.
17:54:01|55001.01
17:54:02|55034.03
17:54:03|55017.5
17:54:04|55001.
17:54:05|55000.01
17:54:06|55016.52
17:54:07|55010.
17:54:08|55039.98
17:54:09|55023.39
17:54:10|55023.39
17:54:12|55036.
17:54:12|55029.04
17:54:13|55003.81
17:54:14|55008.07
17:54:16|55014.21
17:54:16|55011.49
17:54:18|55009.
17:54:18|55009.
17:54:20|55009.01
17:54:21|55009.
17:54:22|55008.01
17:54:23|55011.47
17:54:24|55008.02
17:54:25|55016.96
17:54:26|55016.97
17:54:27|55021.05
17:54:28|55028.75
17:54:29|55018.01
17:54:30|55022.3
17:54:31|55019.03
17:54:31|55019.01
17:54:33|55018.46
17:54:34|55018.46
17:54:35|55015.15
17:54:36|55015.14
17:54:37|55011.48
17:54:38|55011.48
17:54:39|55012.38
17:54:40|55010.45
17:54:41|55012.7
17:54:41|55012.69
17:54:42|55012.71
17:54:44|55014.71
17:54:45|55019.01
17:54:46|55019.04
17:54:47|55019.03
17:54:47|55029.44
17:54:49|55030.
17:54:50|55030.
17:54:50|55025.76
17:54:52|55025.37
17:54:53|55021.01
17:54:54|55021.77
17:54:54|55021.77
17:54:55|55012.71
17:54:57|55012.71
17:54:58|55012.71
17:54:59|55015.47
17:55:00|55015.47
17:55:01|55015.47
17:55:01|55015.47
17:55:03|55015.47
17:55:03|55015.46
17:55:05|55015.47
17:55:05|55012.98
17:55:07|55012.7
17:55:08|55011.54
17:55:09|55011.48
17:55:10|55012.82
17:55:11|55012.96
17:55:13|55015.58
17:55:14|55015.71
17:55:15|55015.72
17:55:16|55015.71
17:55:16|55011.48
17:55:18|54984.01
17:55:19|54983.06
17:55:20|54983.07
17:55:21|54983.06
17:55:22|54992.13
17:55:23|54992.14
17:55:24|54989.44
17:55:25|54985.97
17:55:26|54983.01
17:55:27|54969.
17:55:28|54961.08
17:55:29|54970.03
17:55:30|54962.48
17:55:31|54962.48
17:55:32|54958.01
17:55:33|54937.75
17:55:34|54936.11
17:55:35|54936.12
17:55:36|54934.77
17:55:37|54928.54
17:55:38|54930.57
17:55:39|54932.99
17:55:40|54934.77
17:55:41|54934.78
17:55:42|54941.83
17:55:43|54942.86
17:55:44|54942.9
17:55:45|54942.91
17:55:46|54924.43
17:55:47|54924.97
17:55:48|54915.28
17:55:49|54920.79
17:55:50|54919.32
17:55:51|54914.36
17:55:52|54916.19
17:55:53|54916.19
17:55:54|54916.2
17:55:55|54917.72
17:55:56|54919.99
17:55:57|54934.18
17:55:58|54933.58
17:55:59|54929.68
17:56:00|54927.81
17:56:01|54937.24
17:56:02|54957.52
17:56:03|54959.36
17:56:05|54953.95
17:56:05|54953.95
17:56:06|54961.06
17:56:07|54967.16
17:56:08|54967.15
17:56:09|54967.16
17:56:10|54976.93
17:56:12|54970.
17:56:12|54960.14
17:56:14|54971.84
17:56:14|54964.75
17:56:15|54945.79
17:56:17|54945.51
17:56:17|54943.98
17:56:18|54942.47
17:56:19|54942.46
17:56:21|54942.48
17:56:21|54948.03
17:56:23|54948.05
17:56:24|54950.8
17:56:25|54935.85
17:56:25|54926.89
17:56:26|54925.91
17:56:27|54926.89
17:56:29|54926.9
17:56:29|54929.67
17:56:30|54929.67
17:56:32|54929.74
17:56:32|54932.4
17:56:33|54932.39
17:56:35|54932.4
17:56:36|54932.4
17:56:37|54942.45
17:56:38|54947.03
17:56:38|54955.62
17:56:40|54955.62
17:56:41|54955.63
17:56:42|54951.04
17:56:43|54951.04
17:56:44|54951.03
17:56:44|54949.25
17:56:46|54929.68
17:56:47|54934.16
17:56:47|54934.17
17:56:49|54955.62
17:56:50|54955.62
17:56:50|54955.66
17:56:52|54957.99
17:56:53|54975.38
17:56:53|54978.73
17:56:55|54987.58
17:56:55|54982.23
17:56:56|54969.87
17:56:58|54990.99
17:56:59|54993.93
17:56:59|54997.94
17:57:01|54985.42
17:57:02|54985.41
17:57:03|55006.06
17:57:03|55011.46
17:57:04|55008.68
17:57:06|55008.68
17:57:07|55008.68
17:57:08|55008.69
17:57:09|55016.7
17:57:09|55016.65
17:57:11|54999.16
17:57:12|55004.87
17:57:13|55001.16
17:57:15|55001.16
17:57:16|55001.16
17:57:16|55001.16
17:57:18|55001.15
17:57:19|55001.17
17:57:20|55001.16
17:57:20|55001.16
17:57:22|55001.16
17:57:23|55001.16
17:57:23|55001.16
17:57:25|55001.15
17:57:25|55001.16
17:57:26|54985.36
17:57:27|54980.01
17:57:29|54973.05
17:57:29|54974.59
17:57:30|54976.04
17:57:32|54976.04
17:57:32|54976.03
17:57:34|54976.03
17:57:35|54976.04
17:57:36|54976.04
17:57:36|54976.04
17:57:37|54976.04
17:57:38|54976.04
17:57:40|54976.03
17:57:41|54969.74
17:57:41|54966.96
17:57:43|54966.96
17:57:44|54966.96
17:57:45|54966.97
17:57:46|54980.39
17:57:46|54980.4
17:57:47|54976.9
17:57:48|54976.9
17:57:50|54973.06
17:57:50|54970.52
17:57:52|54970.52
17:57:53|54970.53
17:57:53|54966.96
17:57:54|54966.96
17:57:55|54966.97
17:57:56|54966.97
17:57:57|54980.96
17:57:58|54990.
17:58:00|54982.63
17:58:01|54975.
17:58:01|54971.03
17:58:03|54971.03
17:58:04|54951.55
17:58:05|54945.55
17:58:05|54939.01
17:58:07|54939.
17:58:08|54948.64
17:58:09|54945.83
17:58:09|54948.9
17:58:11|54948.9
17:58:11|54947.28
17:58:13|54947.28
17:58:14|54947.28
17:58:15|54960.99
17:58:16|54957.38
17:58:17|54957.37
17:58:18|54957.36
17:58:19|54977.73
17:58:20|54988.44
17:58:21|54989.98
17:58:22|54980.01
17:58:23|54983.79
17:58:24|54988.65
17:58:25|54989.98
17:58:26|54986.
17:58:27|54966.96
17:58:28|54972.06
17:58:29|54971.74
17:58:30|54971.75
17:58:31|54965.1
17:58:32|54965.1
17:58:33|54965.11
17:58:34|54965.1
17:58:35|54965.1
17:58:37|54966.17
17:58:37|54966.16
17:58:38|54966.16
17:58:39|54975.23
17:58:40|54975.23
17:58:41|54975.22
17:58:42|54972.79
17:58:43|54972.79
17:58:44|54977.4
17:58:45|54982.05
17:58:46|54988.52
17:58:47|54993.67
17:58:48|54989.6
17:58:49|54989.61
17:58:50|54993.62
17:58:51|54993.62
17:58:52|54993.61
17:58:53|54993.61
17:58:54|55004.86
17:58:55|55004.86
17:58:56|55000.37
17:58:57|54996.83
17:58:58|54996.83
17:58:59|54995.2
17:59:00|54995.21
17:59:01|54993.63
17:59:02|54993.63
17:59:03|54993.62
17:59:04|54993.62
17:59:05|54993.63
17:59:06|54993.62
17:59:07|54993.62
17:59:08|54993.63
17:59:09|54993.62
17:59:10|54993.65
17:59:11|54996.26
17:59:12|54999.76
17:59:14|54995.89
17:59:15|54995.89
17:59:16|54982.06
17:59:16|54969.19
17:59:17|54969.2
17:59:19|54969.19
17:59:20|54966.18
17:59:21|54973.09
17:59:22|54970.34
17:59:23|54969.2
17:59:24|54966.18
17:59:25|54966.18
17:59:26|54955.01
17:59:27|54950.01
17:59:28|54947.95
17:59:29|54947.94
17:59:29|54947.29
17:59:31|54945.92
17:59:32|54945.92
17:59:33|54945.92
17:59:34|54945.93
17:59:35|54958.83
17:59:36|54963.47
17:59:37|54953.01
17:59:38|54958.69
17:59:39|54960.02
17:59:40|54960.01
17:59:41|54960.01
17:59:42|54960.02
17:59:43|54980.24
17:59:44|54989.76
17:59:45|54987.17
17:59:46|54985.77
17:59:47|54989.78
17:59:48|54987.04
17:59:49|54987.04
17:59:50|54987.03
17:59:51|54989.22
17:59:52|54998.02
17:59:53|54997.99
17:59:54|54992.48
17:59:55|54992.47
17:59:56|54990.24
17:59:57|54987.03
17:59:58|54981.53
17:59:59|54978.86
18:00:00|54984.91
18:00:01|54969.95
18:00:02|54953.47
18:00:03|54959.
18:00:04|54958.99
18:00:05|54947.9
18:00:06|54939.
18:00:07|54939.
18:00:08|54945.93
18:00:09|54939.
18:00:10|54939.01
18:00:11|54939.
18:00:12|54935.
18:00:13|54932.75
18:00:14|54927.21
18:00:15|54900.91
18:00:17|54909.84
18:00:17|54909.84
18:00:18|54905.76
18:00:19|54905.75
18:00:20|54900.94
18:00:21|54900.93
18:00:22|54900.93
18:00:23|54900.92
18:00:24|54900.94
18:00:25|54900.93
18:00:26|54900.01
18:00:27|54900.91
18:00:28|54900.
18:00:29|54900.
18:00:30|54882.66
18:00:31|54882.66
18:00:32|54880.86
18:00:33|54882.66
18:00:34|54880.87
18:00:35|54880.86
18:00:36|54879.5
18:00:37|54876.74
18:00:38|54887.99
18:00:39|54893.87
18:00:40|54904.34
18:00:41|54899.06
18:00:42|54901.78
18:00:43|54900.
18:00:44|54921.67
18:00:45|54924.53
18:00:46|54930.03
18:00:47|54917.15
18:00:48|54915.2
18:00:49|54915.19
18:00:50|54907.01
18:00:51|54911.96
18:00:52|54905.3
18:00:53|54900.41
18:00:54|54900.42
18:00:55|54900.42
18:00:56|54910.
18:00:57|54915.19
18:00:58|54915.21
18:00:59|54920.37
18:01:00|54933.08
18:01:01|54933.09
18:01:02|54935.68
18:01:03|54933.1
18:01:04|54926.
18:01:05|54921.67
18:01:06|54921.66
18:01:07|54922.78
18:01:08|54921.68
18:01:09|54921.68
18:01:10|54921.68
18:01:11|54921.67
18:01:12|54921.67
18:01:13|54921.69
18:01:14|54930.31
18:01:16|54930.3
18:01:17|54927.56
18:01:18|54930.13
18:01:19|54932.84
18:01:20|54932.1
18:01:20|54932.09
18:01:21|54930.14
18:01:23|54927.
18:01:24|54927.01
18:01:25|54926.92
18:01:26|54923.35
18:01:27|54921.69
18:01:28|54916.01
18:01:29|54915.2
18:01:30|54915.19
18:01:31|54908.39
18:01:32|54908.38
18:01:33|54908.39
18:01:34|54908.38
18:01:35|54908.39
18:01:36|54908.34
18:01:37|54907.71
18:01:38|54902.9
18:01:39|54900.5
18:01:40|54900.51
18:01:41|54902.41
18:01:42|54902.41
18:01:43|54902.41
18:01:44|54902.41
18:01:45|54907.9
18:01:46|54906.88
18:01:47|54905.4
18:01:48|54900.
18:01:49|54893.36
18:01:50|54893.36
18:01:51|54897.67
18:01:52|54897.68
18:01:53|54897.67
18:01:54|54893.37
18:01:55|54893.32
18:01:56|54890.
18:01:57|54895.47
18:01:58|54902.52
18:01:59|54902.52
18:02:00|54902.53
18:02:01|54902.52
18:02:02|54897.69
18:02:03|54895.55
18:02:04|54893.37
18:02:05|54896.12
18:02:06|54896.13
18:02:07|54908.39
18:02:08|54908.38
18:02:09|54908.38
18:02:10|54908.38
18:02:11|54930.
18:02:12|54930.01
18:02:13|54939.4
18:02:14|54930.01
18:02:15|54923.95
18:02:17|54919.55
18:02:18|54919.63
18:02:19|54919.62
18:02:20|54919.62
18:02:21|54911.58
18:02:22|54917.75
18:02:23|54918.88
18:02:25|54915.26
18:02:25|54911.62
18:02:26|54907.03
18:02:28|54906.57
18:02:29|54906.56
18:02:30|54912.7
18:02:31|54912.26
18:02:31|54912.24
18:02:33|54909.5
18:02:34|54912.34
18:02:35|54909.46
18:02:36|54909.45
18:02:37|54907.05
18:02:38|54907.05
18:02:39|54904.02
18:02:40|54903.26
18:02:41|54917.99
18:02:42|54920.19
18:02:43|54913.2
18:02:44|54922.12
18:02:45|54922.13
18:02:46|54917.3
18:02:47|54913.2
18:02:48|54910.46
18:02:49|54919.82
18:02:50|54935.51
18:02:51|54938.41
18:02:52|54936.21
18:02:53|54931.76
18:02:54|54931.77
18:02:55|54931.75
18:02:56|54931.76
18:02:57|54926.77
18:02:58|54926.75
18:02:59|54931.64
18:03:00|54931.64
18:03:01|54931.64
18:03:02|54934.5
18:03:03|54931.76
18:03:04|54934.5
18:03:05|54938.4
18:03:06|54938.53
18:03:07|54938.57
18:03:08|54938.57
18:03:09|54944.09
18:03:10|54948.68
18:03:11|54948.67
18:03:12|54953.01
18:03:13|54955.14
18:03:14|54953.03
18:03:15|54972.73
18:03:16|54981.05
18:03:17|54969.89
18:03:18|54984.32
18:03:19|54984.32
18:03:20|54984.32
18:03:21|54988.99
18:03:22|54985.25
18:03:23|54987.24
18:03:24|54987.24
18:03:25|54987.23
18:03:26|54997.09
18:03:27|54987.24
18:03:28|54981.81
18:03:29|54986.98
18:03:30|54985.
18:03:31|54987.
18:03:32|54986.99
18:03:33|54984.99
18:03:34|54984.99
18:03:35|54966.9
18:03:37|54971.06
18:03:37|54971.07
18:03:38|54971.06
18:03:39|54968.27
18:03:40|54968.27
18:03:41|54973.6
18:03:42|54980.35
18:03:44|54987.
18:03:44|54986.99
18:03:46|54986.99
18:03:46|54986.99
18:03:47|54986.99
18:03:49|54987.04
18:03:49|54990.15
18:03:50|54990.15
18:03:52|55003.62
18:03:52|55009.16
18:03:53|55022.4
18:03:54|55022.41
18:03:56|55022.41
18:03:56|55025.17
18:03:57|55025.17
18:03:58|55025.17
18:04:00|55025.17
18:04:00|55025.17
18:04:01|55025.17
18:04:02|55040.75
18:04:03|55047.99
18:04:04|55049.99
18:04:05|55042.01
18:04:06|55041.81
18:04:07|55044.01
18:04:09|55049.99
18:04:09|55050.
18:04:11|55049.99
18:04:12|55052.76
18:04:13|55050.
18:04:14|55042.02
18:04:14|55042.01
18:04:16|55025.7
18:04:17|55031.89
18:04:18|55031.9
18:04:19|55031.89
18:04:20|55032.
18:04:21|55031.9
18:04:22|55031.9
18:04:23|55027.37
18:04:24|55005.63
18:04:25|55005.64
18:04:26|55014.59
18:04:27|55008.94
18:04:28|55006.53
18:04:29|55006.54
18:04:30|55005.
18:04:31|55005.01
18:04:32|55005.
18:04:33|55000.53
18:04:34|55001.88
18:04:35|55005.
18:04:36|55006.53
18:04:37|55003.38
18:04:38|55000.54
18:04:39|54993.91
18:04:40|54993.91
18:04:41|54992.41
18:04:43|54992.39
18:04:44|54992.38
18:04:45|55003.37
18:04:46|55010.41
18:04:47|55010.42
18:04:47|55014.19
18:04:49|55029.38
18:04:50|55031.89
18:04:51|55031.89
18:04:52|55031.88
18:04:53|55031.89
18:04:54|55031.89
18:04:55|55032.
18:04:55|55030.
18:04:56|55028.69
18:04:58|55028.7
18:04:59|55018.24
18:05:00|55014.48
18:05:01|55024.77
18:05:02|55024.78
18:05:03|55024.77
18:05:04|55024.78
18:05:05|55024.79
18:05:06|55026.71
18:05:07|55030.
18:05:08|55029.99
18:05:09|55033.25
18:05:10|55049.99
18:05:11|55050.
18:05:12|55049.99
18:05:13|55049.99
18:05:14|55049.99
18:05:15|55040.61
18:05:16|55035.02
18:05:17|55039.14
18:05:18|55039.42
18:05:19|55039.42
18:05:20|55039.13
18:05:21|55031.91
18:05:22|55029.15
18:05:23|55031.9
18:05:24|55039.42
18:05:25|55039.43
18:05:26|55039.42
18:05:27|55039.42
18:05:28|55039.42
18:05:29|55039.43
18:05:30|55035.99
18:05:31|55028.7
18:05:32|55028.7
18:05:33|55027.77
18:05:35|55039.7
18:05:35|55040.
18:05:36|55047.69
18:05:37|55047.69
18:05:38|55057.88
18:05:39|55059.64
18:05:40|55064.03
18:05:41|55065.87
18:05:42|55061.62
18:05:43|55067.55
18:05:44|55070.28
18:05:45|55067.58
18:05:46|55078.36
18:05:47|55070.29
18:05:48|55055.
18:05:49|55055.25
18:05:50|55050.
18:05:51|55049.98
18:05:52|55049.56
18:05:53|55041.
18:05:54|55038.02
18:05:55|55041.01
18:05:56|55041.
18:05:57|55047.87
18:05:58|55051.99
18:05:59|55052.01
18:06:01|55052.04
18:06:01|55034.55
18:06:02|55039.39
18:06:04|55039.39
18:06:04|55029.88
18:06:05|55041.58
18:06:06|55035.01
18:06:07|55035.
18:06:08|55033.04
18:06:10|55020.
18:06:10|55004.11
18:06:11|55004.06
18:06:13|54999.
18:06:13|55014.99
18:06:14|55014.99
18:06:15|55033.05
18:06:16|55027.1
18:06:17|55027.1
18:06:18|55027.1
18:06:19|55025.63
18:06:21|55035.
18:06:22|55040.17
18:06:23|55045.25
18:06:23|55040.94
18:06:25|55040.95
18:06:26|55040.95
18:06:27|55040.94
18:06:28|55047.86
18:06:29|55041.01
18:06:30|55033.1
18:06:31|55034.02
18:06:32|55039.59
18:06:33|55039.63
18:06:34|55039.63
18:06:35|55039.64
18:06:36|55039.64
18:06:37|55039.63
18:06:38|55039.63
18:06:39|55042.19
18:06:40|55052.04
18:06:42|55052.08
18:06:42|55056.38
18:06:43|55056.91
18:06:44|55062.39
18:06:45|55062.38
18:06:46|55068.8
18:06:47|55068.81
18:06:48|55068.82
18:06:49|55063.
18:06:50|55063.01
18:06:51|55063.
18:06:52|55063.01
18:06:53|55063.
18:06:54|55063.01
18:06:55|55071.86
18:06:56|55076.37
18:06:57|55074.31
18:06:58|55079.6
18:06:59|55079.15
18:07:00|55079.36
18:07:01|55056.37
18:07:02|55050.
18:07:03|55066.51
18:07:04|55063.89
18:07:05|55063.98
18:07:06|55063.01
18:07:07|55076.66
18:07:08|55073.41
18:07:09|55073.42
18:07:10|55063.
18:07:11|55063.
18:07:12|55063.
18:07:13|55063.01
18:07:14|55063.
18:07:15|55063.01
18:07:16|55069.72
18:07:17|55069.71
18:07:18|55069.72
18:07:19|55069.71
18:07:20|55069.71
18:07:22|55069.71
18:07:23|55064.07
18:07:24|55064.07
18:07:25|55064.07
18:07:25|55064.07
18:07:27|55064.08
18:07:28|55064.09
18:07:29|55066.88
18:07:30|55066.89
18:07:31|55066.89
18:07:32|55066.88
18:07:33|55066.87
18:07:34|55066.87
18:07:34|55073.54
18:07:36|55079.99
18:07:37|55079.95
18:07:38|55079.94
18:07:39|55088.93
18:07:40|55088.93
18:07:41|55088.92
18:07:41|55083.38
18:07:42|55071.96
18:07:44|55071.97
18:07:45|55071.97
18:07:46|55070.
18:07:47|55064.7
18:07:48|55060.65
18:07:49|55060.65
18:07:50|55060.65
18:07:51|55060.65
18:07:52|55072.67
18:07:53|55072.67
18:07:53|55072.67
18:07:55|55072.68
18:07:56|55072.68
18:07:57|55072.68
18:07:58|55072.69
18:07:59|55076.52
18:08:00|55079.99
18:08:00|55079.99
18:08:01|55072.68
18:08:02|55072.69
18:08:04|55065.65
18:08:05|55061.
18:08:05|55061.09
18:08:07|55061.1
18:08:08|55060.64
18:08:08|55060.01
18:08:09|55060.
18:08:11|55060.01
18:08:12|55060.01
18:08:12|55050.94
18:08:13|55044.19
18:08:15|55036.09
18:08:15|55036.05
18:08:17|55035.59
18:08:18|55028.95
18:08:19|55027.11
18:08:20|55027.1
18:08:21|55028.94
18:08:22|55028.94
18:08:23|55035.99
18:08:24|55037.48
18:08:25|55037.48
18:08:27|55039.52
18:08:27|55039.53
18:08:28|55055.
18:08:29|55072.66
18:08:30|55072.67
18:08:31|55067.43
18:08:32|55067.44
18:08:33|55069.58
18:08:34|55069.89
18:08:35|55076.52
18:08:36|55076.52
18:08:37|55076.51
18:08:38|55073.76
18:08:39|55073.75
18:08:40|55073.76
18:08:42|55073.75
18:08:43|55073.75
18:08:43|55072.71
18:08:44|55072.72
18:08:46|55075.06
18:08:47|55075.05
18:08:47|55075.06
18:08:48|55075.06
18:08:50|55075.05
18:08:51|55066.88
18:08:51|55066.89
18:08:52|55066.88
18:08:54|55066.88
18:08:54|55066.89
18:08:55|55066.89
18:08:56|55066.88
18:08:57|55062.94
18:08:58|55062.98
18:08:59|55075.1
18:09:00|55075.1
18:09:02|55075.07
18:09:03|55068.06
18:09:04|55067.01
18:09:05|55065.74
18:09:06|55060.13
18:09:07|55060.13
18:09:08|55060.13
18:09:09|55060.12
18:09:10|55048.65
18:09:11|55048.66
18:09:12|55040.17
18:09:13|55036.56
18:09:14|55036.55
18:09:15|55044.74
18:09:16|55049.99
18:09:17|55050.
18:09:18|55050.
18:09:19|55060.
18:09:20|55060.
18:09:21|55056.9
18:09:22|55046.78
18:09:23|55046.78
18:09:25|55047.27
18:09:26|55047.27
18:09:26|55047.87
18:09:27|55047.87
18:09:28|55047.87
18:09:30|55047.86
18:09:31|55047.86
18:09:32|55040.16
18:09:33|55035.24
18:09:34|55035.23
18:09:35|55026.89
18:09:36|55047.27
18:09:37|55047.26
18:09:38|55047.27
18:09:39|55047.26
18:09:40|55047.27
18:09:41|55059.99
18:09:42|55054.44
18:09:43|55054.44
18:09:44|55054.44
18:09:45|55042.23
18:09:46|55053.65
18:09:47|55053.64
18:09:48|55051.01
18:09:49|55051.01
18:09:50|55051.
18:09:51|55051.
18:09:52|55051.
18:09:53|55051.
18:09:54|55053.26
18:09:55|55053.25
18:09:56|55051.12
18:09:57|55051.12
18:09:58|55051.11
18:09:59|55051.11
18:10:00|55051.12
18:10:01|55051.12
18:10:02|55051.11
18:10:03|55051.11
18:10:04|55040.
18:10:05|55040.01
18:10:06|55028.03
18:10:07|55031.92
18:10:08|55028.04
18:10:09|55039.23
18:10:10|55039.24
18:10:11|55050.92
18:10:12|55042.66
18:10:13|55033.83
18:10:14|55031.14
18:10:15|55031.15
18:10:16|55021.07
18:10:17|55020.
18:10:18|55020.
18:10:19|55019.97
18:10:20|55019.96
18:10:21|55021.08
18:10:22|55021.07
18:10:23|55024.38
18:10:24|55033.82
18:10:25|55042.64
18:10:27|55042.63
18:10:27|55042.64
18:10:28|55042.64
18:10:29|55042.63
18:10:30|55038.12
18:10:31|55038.12
18:10:33|55031.72
18:10:33|55027.24
18:10:34|55033.09
18:10:36|55060.12
18:10:37|55060.12
18:10:38|55060.12
18:10:38|55060.12
18:10:40|55060.08
18:10:41|55054.43
18:10:41|55052.85
18:10:43|55052.84
18:10:43|55053.25
18:10:45|55053.25
18:10:46|55055.08
18:10:47|55055.08
18:10:48|55055.07
18:10:49|55055.07
18:10:50|55055.08
18:10:51|55055.07
18:10:52|55055.07
18:10:52|55047.57
18:10:54|55030.02
18:10:55|55029.86
18:10:56|55037.51
18:10:57|55037.51
18:10:58|55037.51
18:10:59|55030.04
18:11:00|55014.4
18:11:01|55030.01
18:11:02|55026.5
18:11:03|55030.64
18:11:04|55030.63
18:11:05|55030.64
18:11:06|55035.21
18:11:07|55035.21
18:11:08|55035.22
18:11:09|55035.21
18:11:10|55035.22
18:11:11|55035.21
18:11:12|55035.22
18:11:13|55040.1
18:11:14|55049.99
18:11:15|55047.28
18:11:16|55047.27
18:11:17|55047.28
18:11:18|55042.29
18:11:19|55042.28
18:11:20|55034.68
18:11:21|55030.63
18:11:22|55030.63
18:11:23|55030.64
18:11:24|55028.2
18:11:25|55028.2
18:11:26|55021.67
18:11:28|55021.66
18:11:28|55021.7
18:11:29|55030.99
18:11:30|55031.
18:11:31|55031.
18:11:32|55030.99
18:11:33|55030.99
18:11:34|55030.99
18:11:35|55030.99
18:11:37|55030.66
18:11:38|55030.62
18:11:38|55030.62
18:11:39|55030.64
18:11:40|55034.59
18:11:41|55034.55
18:11:42|55030.96
18:11:43|55030.96
18:11:44|55030.96
18:11:45|55030.96
18:11:46|55030.96
18:11:47|55030.96
18:11:48|55020.01
18:11:49|55017.23
18:11:50|55017.24
18:11:51|55014.02
18:11:52|55014.02
18:11:53|55012.35
18:11:54|55003.52
18:11:55|55002.68
18:11:56|55002.68
18:11:57|55002.68
18:11:58|55008.99
18:11:59|55009.
18:12:00|55022.35
18:12:02|55022.35
18:12:02|55029.06
18:12:03|55024.92
18:12:04|55019.7
18:12:05|55019.69
18:12:06|55019.7
18:12:07|55019.7
18:12:08|55014.1
18:12:09|55007.41
18:12:10|55013.09
18:12:11|55013.09
18:12:12|55013.09
18:12:13|55013.08
18:12:14|55013.07
18:12:15|55006.
18:12:16|55005.93
18:12:17|55005.93
18:12:18|55005.93
18:12:19|55004.26
18:12:20|55004.79
18:12:21|55004.79
18:12:22|55004.79
18:12:23|55010.97
18:12:24|55010.97
18:12:25|55014.14
18:12:27|55014.13
18:12:28|55013.18
18:12:29|55011.2
18:12:30|55007.54
18:12:31|55008.64
18:12:32|55004.83
18:12:33|55007.53
18:12:34|55007.53
18:12:35|55007.53
18:12:36|55022.34
18:12:36|55029.99
18:12:38|55029.99
18:12:39|55029.99
18:12:40|55046.51
18:12:41|55052.78
18:12:42|55044.66
18:12:43|55041.76
18:12:44|55046.49
18:12:45|55046.49
18:12:46|55046.5
18:12:47|55043.05
18:12:48|55046.48
18:12:49|55050.57
18:12:50|55047.05
18:12:51|55047.06
18:12:51|55043.06
18:12:53|55043.05
18:12:54|55043.05
18:12:55|55043.05
18:12:56|55043.06
18:12:57|55040.29
18:12:57|55040.3
18:12:59|55040.3
18:13:00|55040.3
18:13:00|55040.3
18:13:02|55040.29
18:13:03|55040.29
18:13:04|55036.82
18:13:04|55040.34
18:13:06|55036.4
18:13:07|55035.08
18:13:08|55022.9
18:13:09|55022.9
18:13:10|55033.23
18:13:11|55022.93
18:13:12|55026.6
18:13:13|55013.16
18:13:14|55013.16
18:13:15|55019.51
18:13:15|55017.04
18:13:17|55017.04
18:13:18|55017.01
18:13:18|55016.86
18:13:20|55014.11
18:13:20|55004.
18:13:22|55000.
18:13:23|55000.
18:13:23|55000.01
18:13:24|55000.
18:13:26|55000.01
18:13:26|55000.01
18:13:28|55000.
18:13:29|55000.01
18:13:31|55000.01
18:13:31|55000.01
18:13:32|55000.01
18:13:33|55000.
18:13:34|55000.
18:13:35|55000.
18:13:36|55000.
18:13:37|54978.86
18:13:38|54986.01
18:13:39|54980.91
18:13:40|54984.75
18:13:41|54988.92
18:13:42|54990.52
18:13:43|54984.43
18:13:44|54984.44
18:13:45|54987.23
18:13:46|54987.22
18:13:47|54987.23
18:13:48|54987.22
18:13:49|54987.23
18:13:50|54987.23
18:13:51|54987.22
18:13:52|54987.22
18:13:53|54987.22
18:13:54|54987.22
18:13:55|54984.69
18:13:56|54984.51
18:13:57|54984.5
18:13:58|54984.5
18:13:59|54984.5
18:14:00|54982.41
18:14:01|54984.49
18:14:02|54984.49
18:14:03|54982.41
18:14:04|54987.22
18:14:05|54987.21
18:14:06|54989.99
18:14:07|54988.
18:14:08|54984.58
18:14:09|54988.01
18:14:10|54988.01
18:14:11|54988.
18:14:12|54985.25
18:14:13|54976.8
18:14:14|54973.51
18:14:15|54973.5
18:14:16|54973.5
18:14:17|54973.5
18:14:18|54973.51
18:14:19|54971.58
18:14:20|54959.36
18:14:21|54960.
18:14:22|54962.39
18:14:23|54966.
18:14:24|54957.67
18:14:25|54943.4
18:14:26|54948.9
18:14:27|54952.35
18:14:29|54957.57
18:14:30|54946.37
18:14:31|54952.73
18:14:32|54950.01
18:14:33|54952.72
18:14:34|54952.72
18:14:35|54952.71
18:14:36|54952.71
18:14:37|54952.71
18:14:38|54952.73
18:14:39|54948.9
18:14:40|54944.51
18:14:41|54948.76
18:14:42|54946.01
18:14:43|54946.01
18:14:44|54943.25
18:14:46|54939.87
18:14:46|54939.87
18:14:47|54948.73
18:14:48|54955.77
18:14:49|54953.68
18:14:50|54953.67
18:14:51|54953.67
18:14:52|54952.73
18:14:53|54970.2
18:14:54|54970.19
18:14:55|54970.19
18:14:56|54970.21
18:14:57|54975.17
18:14:58|54975.18
18:14:59|54975.17
18:15:00|54975.18
18:15:02|54975.17
18:15:03|54980.01
18:15:03|54997.15
18:15:04|54997.16
18:15:05|54997.16
18:15:07|54997.17
18:15:07|54997.16
18:15:09|54993.08
18:15:09|54985.2
18:15:10|54971.14
18:15:12|54977.77
18:15:13|54980.68
18:15:14|54969.01
18:15:15|54966.
18:15:15|54955.51
18:15:17|54954.01
18:15:17|54961.49
18:15:19|54961.5
18:15:19|54961.5
18:15:21|54957.82
18:15:22|54953.68
18:15:23|54952.09
18:15:23|54952.08
18:15:24|54952.08
18:15:26|54952.08
18:15:27|54952.08
18:15:27|54950.01
18:15:29|54961.5
18:15:30|54985.48
18:15:31|54985.48
18:15:32|54986.4
18:15:33|54986.41
18:15:35|54990.64
18:15:35|54990.63
18:15:36|54986.47
18:15:38|54983.39
18:15:38|54983.39
18:15:39|54995.65
18:15:40|55000.
18:15:41|55000.
18:15:42|55000.
18:15:43|55000.01
18:15:44|55000.
18:15:45|55012.11
18:15:47|55022.
18:15:47|55020.37
18:15:48|55018.56
18:15:49|55018.56
18:15:50|55017.9
18:15:51|55017.9
18:15:52|55020.66
18:15:53|55020.66
18:15:54|55027.38
18:15:55|55037.5
18:15:56|55037.51
18:15:58|55044.
18:15:58|55046.76
18:15:59|55041.24
18:16:00|55038.07
18:16:01|55038.06
18:16:02|55038.06
18:16:03|55038.07
18:16:04|55038.07
18:16:05|55038.07
18:16:06|55035.27
18:16:07|55027.91
18:16:08|55020.69
18:16:09|55017.9
18:16:10|55017.9
18:16:11|55017.9
18:16:12|55017.9
18:16:13|55014.
18:16:14|55008.01
18:16:15|55003.02
18:16:16|55003.01
18:16:17|55003.02
18:16:18|55003.01
18:16:19|55002.2
18:16:20|55000.03
18:16:21|54995.06
18:16:22|54982.09
18:16:23|54978.17
18:16:24|54978.17
18:16:25|54978.21
18:16:26|54988.
18:16:27|54988.
18:16:28|54988.
18:16:29|54982.03
18:16:31|54979.01
18:16:32|54977.78
18:16:33|54977.73
18:16:34|54971.12
18:16:35|54971.12
18:16:36|54971.12
18:16:37|54974.7
18:16:38|54975.17
18:16:39|54975.18
18:16:40|54975.17
18:16:41|54975.17
18:16:42|54975.18
18:16:43|54975.17
18:16:44|54975.18
18:16:45|54975.18
18:16:46|54987.99
18:16:47|54987.99
18:16:48|54987.99
18:16:49|54988.
18:16:50|54983.19
18:16:51|54983.36
18:16:52|54984.96
18:16:53|54997.69
18:16:54|54994.46
18:16:55|54989.
18:16:56|54989.
18:16:57|54985.71
18:16:58|54987.99
18:16:59|54992.15
18:17:00|54992.16
18:17:01|54993.9
18:17:02|54999.86
18:17:03|54997.68
18:17:04|54996.08
18:17:05|55008.38
18:17:06|55012.54
18:17:07|55014.
18:17:08|55015.74
18:17:09|55029.83
18:17:10|55034.01
18:17:11|55035.18
18:17:12|55032.03
18:17:13|55032.02
18:17:14|55032.02
18:17:15|55032.02
18:17:16|55032.02
18:17:17|55032.
18:17:18|55028.65
18:17:19|55028.65
18:17:20|55031.7
18:17:21|55031.71
18:17:22|55031.72
18:17:23|55032.02
18:17:24|55032.01
18:17:25|55030.41
18:17:26|55025.95
18:17:27|55021.25
18:17:28|55023.
18:17:29|55022.99
18:17:30|55022.99
18:17:32|55027.45
18:17:33|55027.45
18:17:34|55032.
18:17:35|55032.01
18:17:36|55028.71
18:17:37|55028.7
18:17:38|55025.96
18:17:39|55023.01
18:17:40|55023.
18:17:41|55023.
18:17:42|55028.71
18:17:43|55028.7
18:17:44|55043.03
18:17:45|55043.03
18:17:46|55043.04
18:17:47|55044.44
18:17:48|55044.44
18:17:49|55044.43
18:17:50|55044.43
18:17:51|55044.44
18:17:52|55044.44
18:17:53|55044.43
18:17:54|55044.42
18:17:55|55044.43
18:17:56|55044.43
18:17:57|55044.43
18:17:58|55044.43
18:17:59|55063.
18:18:00|55069.35
18:18:01|55073.56
18:18:02|55073.54
18:18:03|55073.54
18:18:04|55083.82
18:18:05|55079.31
18:18:06|55065.01
18:18:07|55067.77
18:18:08|55067.18
18:18:09|55065.01
18:18:10|55064.08
18:18:11|55060.01
18:18:12|55072.78
18:18:13|55072.77
18:18:14|55067.19
18:18:15|55071.85
18:18:16|55071.85
18:18:17|55069.84
18:18:18|55067.77
18:18:19|55067.78
18:18:20|55067.78
18:18:21|55050.67
18:18:22|55050.66
18:18:23|55044.43
18:18:24|55044.37
18:18:25|55047.09
18:18:26|55047.1
18:18:27|55047.05
18:18:28|55044.34
18:18:29|55044.35
18:18:30|55044.35
18:18:31|55044.35
18:18:32|55044.35
18:18:34|55044.36
18:18:34|55044.35
18:18:36|55044.35
18:18:36|55039.75
18:18:37|55044.36
18:18:38|55049.86
18:18:40|55051.99
18:18:41|55051.99
18:18:42|55052.19
18:18:42|55052.23
18:18:43|55052.27
18:18:45|55052.27
18:18:46|55053.19
18:18:46|55053.19
18:18:48|55064.74
18:18:49|55065.
18:18:50|55067.54
18:18:51|55069.82
18:18:52|55069.83
18:18:53|55069.84
18:18:54|55069.83
18:18:55|55069.84
18:18:56|55072.77
18:18:57|55072.77
18:18:58|55078.67
18:18:59|55072.78
18:19:00|55068.01
18:19:01|55067.56
18:19:02|55067.56
18:19:03|55068.01
18:19:04|55060.09
18:19:05|55055.95
18:19:06|55056.4
18:19:07|55056.41
18:19:08|55064.99
18:19:09|55064.99
18:19:10|55068.
18:19:11|55068.
18:19:12|55068.01
18:19:13|55068.01
18:19:14|55068.
18:19:15|55068.01
18:19:16|55068.
18:19:17|55068.01
18:19:18|55062.5
18:19:19|55061.36
18:19:20|55064.13
18:19:21|55066.71
18:19:22|55067.99
18:19:23|55069.83
18:19:24|55069.82
18:19:25|55069.83
18:19:26|55069.83
18:19:27|55069.83
18:19:28|55069.85
18:19:29|55072.76
18:19:30|55072.77
18:19:31|55072.78
18:19:32|55072.77
18:19:33|55072.78
18:19:34|55072.77
18:19:35|55076.36
18:19:37|55078.12
18:19:37|55078.11
18:19:38|55073.05
18:19:39|55072.79
18:19:40|55072.79
18:19:41|55069.83
18:19:42|55069.83
18:19:43|55073.04
18:19:44|55075.6
18:19:45|55070.
18:19:46|55069.99
18:19:47|55070.
18:19:48|55070.04
18:19:49|55073.04
18:19:50|55073.04
18:19:51|55075.59
18:19:52|55073.37
18:19:53|55073.37
18:19:54|55078.13
18:19:55|55078.13
18:19:56|55078.13
18:19:57|55078.13
18:19:58|55084.46
18:19:59|55086.01
18:20:01|55086.02
18:20:02|55086.02
18:20:02|55079.85
18:20:04|55075.93
18:20:05|55079.73
18:20:05|55079.74
18:20:06|55083.94
18:20:07|55082.77
18:20:08|55074.23
18:20:10|55074.48
18:20:11|55076.98
18:20:11|55076.97
18:20:12|55070.06
18:20:14|55070.05
18:20:14|55070.08
18:20:15|55072.99
18:20:16|55074.21
18:20:17|55074.21
18:20:18|55076.98
18:20:19|55078.82
18:20:21|55083.93
18:20:21|55086.01
18:20:22|55086.02
18:20:23|55086.01
18:20:25|55091.69
18:20:25|55096.
18:20:27|55098.
18:20:27|55091.07
18:20:28|55095.93
18:20:29|55095.93
18:20:30|55095.93
18:20:31|55081.93
18:20:32|55080.48
18:20:33|55083.5
18:20:35|55091.04
18:20:36|55092.02
18:20:37|55092.01
18:20:38|55092.02
18:20:40|55092.02
18:20:40|55090.
18:20:41|55090.
18:20:42|55090.01
18:20:43|55090.01
18:20:44|55090.
18:20:45|55090.01
18:20:46|55090.01
18:20:47|55090.01
18:20:48|55080.5
18:20:49|55080.5
18:20:50|55080.5
18:20:51|55080.5
18:20:52|55085.96
18:20:53|55085.96
18:20:54|55085.97
18:20:55|55088.58
18:20:56|55094.44
18:20:57|55094.39
18:20:58|55091.05
18:20:59|55087.02
18:21:00|55089.77
18:21:01|55089.78
18:21:02|55089.77
18:21:03|55089.78
18:21:04|55087.01
18:21:05|55086.18
18:21:07|55093.49
18:21:07|55091.81
18:21:09|55080.51
18:21:09|55080.5
18:21:11|55080.51
18:21:11|55081.93
18:21:12|55084.69
18:21:14|55080.49
18:21:14|55092.
18:21:15|55093.42
18:21:16|55093.42
18:21:17|55088.23
18:21:18|55091.98
18:21:19|55091.99
18:21:21|55097.
18:21:22|55091.99
18:21:22|55091.99
18:21:24|55088.22
18:21:24|55088.44
18:21:26|55090.36
18:21:26|55088.89
18:21:27|55088.76
18:21:28|55088.76
18:21:29|55081.01
18:21:30|55081.
18:21:31|55081.01
18:21:32|55080.49
18:21:33|55080.49
18:21:35|55081.01
18:21:35|55081.01
18:21:37|55083.14
18:21:38|55085.93
18:21:39|55085.94
18:21:40|55088.77
18:21:41|55080.77
18:21:42|55080.59
18:21:43|55080.48
18:21:44|55080.49
18:21:45|55080.49
18:21:46|55080.49
18:21:47|55084.99
18:21:48|55084.99
18:21:49|55084.98
18:21:50|55080.77
18:21:51|55080.49
18:21:52|55080.49
18:21:53|55082.22
18:21:55|55082.21
18:21:55|55084.97
18:21:56|55081.01
18:21:57|55081.01
18:21:58|55080.
18:21:59|55080.5
18:22:00|55080.51
18:22:01|55080.51
18:22:02|55080.06
18:22:03|55065.29
18:22:04|55064.27
18:22:05|55063.28
18:22:06|55063.27
18:22:07|55060.8
18:22:08|55058.75
18:22:09|55056.45
18:22:10|55056.44
18:22:11|55056.44
18:22:12|55056.44
18:22:13|55056.45
18:22:14|55056.45
18:22:15|55063.
18:22:16|55063.
18:22:17|55063.
18:22:18|55063.28
18:22:19|55067.99
18:22:20|55067.98
18:22:21|55065.51
18:22:22|55065.51
18:22:24|55065.52
18:22:25|55080.05
18:22:25|55082.22
18:22:26|55082.21
18:22:27|55082.21
18:22:29|55082.22
18:22:29|55085.93
18:22:31|55088.97
18:22:31|55093.76
18:22:32|55093.77
18:22:33|55093.74
18:22:34|55093.75
18:22:35|55096.69
18:22:37|55096.7
18:22:38|55096.7
18:22:39|55096.7
18:22:40|55098.55
18:22:41|55098.55
18:22:42|55096.7
18:22:43|55093.79
18:22:44|55093.79
18:22:45|55093.78
18:22:46|55088.98
18:22:47|55087.01
18:22:48|55087.02
18:22:49|55087.01
18:22:50|55087.02
18:22:51|55087.01
18:22:52|55087.02
18:22:53|55083.53
18:22:54|55083.53
18:22:55|55083.52
18:22:56|55083.53
18:22:57|55083.53
18:22:58|55103.16
18:22:59|55100.4
18:23:00|55095.71
18:23:01|55095.71
18:23:02|55095.72
18:23:03|55095.71
18:23:04|55095.71
18:23:05|55095.71
18:23:06|55095.72
18:23:07|55100.4
18:23:08|55100.4
18:23:09|55100.4
18:23:10|55100.41
18:23:11|55110.
18:23:12|55109.99
18:23:13|55109.99
18:23:14|55110.24
18:23:15|55110.68
18:23:16|55114.5
18:23:17|55114.5
18:23:18|55114.81
18:23:19|55114.82
18:23:20|55116.76
18:23:21|55116.76
18:23:22|55116.77
18:23:23|55116.76
18:23:24|55121.1
18:23:25|55121.1
18:23:26|55121.88
18:23:27|55123.77
18:23:28|55136.96
18:23:29|55126.42
18:23:30|55130.5
18:23:31|55126.44
18:23:32|55125.84
18:23:33|55130.51
18:23:34|55131.35
18:23:35|55128.86
18:23:36|55127.63
18:23:37|55128.86
18:23:38|55131.61
18:23:40|55134.27
18:23:40|55141.67
18:23:42|55150.01
18:23:43|55150.
18:23:43|55143.01
18:23:45|55136.
18:23:46|55136.01
18:23:47|55141.98
18:23:47|55150.01
18:23:49|55150.
18:23:49|55150.
18:23:51|55150.01
18:23:51|55150.01
18:23:53|55144.
18:23:54|55136.01
18:23:55|55131.08
18:23:56|55130.
18:23:57|55130.
18:23:58|55116.08
18:23:59|55110.39
18:24:00|55110.39
18:24:01|55123.9
18:24:02|55123.87
18:24:03|55112.85
18:24:04|55100.32
18:24:05|55093.8
18:24:06|55097.54
18:24:07|55089.28
18:24:08|55086.02
18:24:09|55088.79
18:24:10|55088.78
18:24:11|55092.77
18:24:12|55092.25
18:24:13|55083.8
18:24:14|55083.52
18:24:15|55083.53
18:24:16|55080.98
18:24:17|55088.
18:24:18|55091.34
18:24:19|55095.53
18:24:20|55091.33
18:24:21|55089.01
18:24:22|55089.01
18:24:23|55091.34
18:24:24|55095.53
18:24:25|55097.74
18:24:26|55105.
18:24:27|55115.89
18:24:28|55106.
18:24:29|55103.05
18:24:30|55109.81
18:24:31|55109.81
18:24:32|55109.81
18:24:33|55106.17
18:24:34|55103.95
18:24:35|55103.
18:24:36|55108.98
18:24:37|55109.
18:24:38|55111.9
18:24:40|55116.9
18:24:41|55113.03
18:24:41|55113.04
18:24:43|55113.04
18:24:43|55115.88
18:24:45|55131.93
18:24:46|55127.94
18:24:47|55122.65
18:24:48|55104.81
18:24:48|55101.27
18:24:50|55105.59
18:24:50|55105.6
18:24:51|55106.91
18:24:53|55106.91
18:24:54|55106.91
18:24:55|55106.9
18:24:56|55106.91
18:24:57|55106.91
18:24:58|55111.41
18:24:59|55111.4
18:25:00|55110.86
18:25:01|55110.87
18:25:02|55117.48
18:25:03|55120.
18:25:04|55120.
18:25:05|55107.32
18:25:06|55103.05
18:25:07|55095.72
18:25:08|55095.4
18:25:09|55093.81
18:25:10|55097.26
18:25:11|55106.89
18:25:12|55107.33
18:25:13|55105.59
18:25:14|55103.01
18:25:15|55103.02
18:25:16|55103.01
18:25:17|55103.
18:25:18|55065.52
18:25:19|55059.45
18:25:20|55050.
18:25:21|55038.24
18:25:22|55043.23
18:25:23|55041.55
18:25:24|55039.23
18:25:25|55039.23
18:25:26|55045.3
18:25:27|55052.82
18:25:28|55039.24
18:25:29|55038.25
18:25:30|55037.87
18:25:31|55037.87
18:25:32|55044.85
18:25:33|55041.95
18:25:34|55045.11
18:25:35|55045.1
18:25:36|55045.11
18:25:37|55045.11
18:25:38|55040.03
18:25:39|55039.25
18:25:41|55037.87
18:25:41|55037.87
18:25:42|55044.99
18:25:43|55040.
18:25:45|55032.08
18:25:46|55032.01
18:25:47|55032.
18:25:48|55038.58
18:25:49|55052.05
18:25:50|55059.45
18:25:51|55059.46
18:25:52|55052.04
18:25:53|55052.05
18:25:54|55052.05
18:25:55|55052.04
18:25:56|55052.04
18:25:57|55052.05
18:25:58|55052.05
18:25:59|55075.78
18:26:00|55080.99
18:26:01|55075.79
18:26:01|55075.78
18:26:03|55071.59
18:26:03|55067.24
18:26:04|55055.98
18:26:06|55058.03
18:26:07|55054.69
18:26:08|55047.21
18:26:09|55047.21
18:26:10|55049.9
18:26:11|55049.9
18:26:12|55049.9
18:26:13|55043.8
18:26:14|55041.7
18:26:15|55037.89
18:26:16|55037.88
18:26:17|55028.01
18:26:18|55028.01
18:26:19|55024.86
18:26:20|55025.21
18:26:21|55028.99
18:26:22|55028.16
18:26:23|55029.26
18:26:24|55025.22
18:26:25|55028.01
18:26:26|55027.97
18:26:27|55027.97
18:26:28|55025.53
18:26:29|55024.51
18:26:30|55021.84
18:26:31|55021.83
18:26:32|55024.5
18:26:33|55024.5
18:26:34|55025.2
18:26:35|55024.51
18:26:36|55025.21
18:26:37|55027.98
18:26:38|55027.99
18:26:39|55027.99
18:26:40|55027.99
18:26:41|55027.99
18:26:42|55027.99
18:26:44|55025.23
18:26:44|55037.88
18:26:45|55042.99
18:26:46|55042.99
18:26:47|55042.98
18:26:48|55040.68
18:26:49|55035.68
18:26:50|55035.68
18:26:51|55041.91
18:26:52|55037.43
18:26:53|55042.99
18:26:54|55042.98
18:26:55|55042.99
18:26:56|55042.99
18:26:57|55047.2
18:26:58|55051.81
18:26:59|55051.81
18:27:00|55051.81
18:27:01|55051.81
18:27:02|55046.11
18:27:03|55043.88
18:27:05|55032.06
18:27:05|55034.82
18:27:07|55034.81
18:27:07|55032.11
18:27:08|55034.82
18:27:10|55038.99
18:27:11|55039.
18:27:11|55042.98
18:27:12|55042.99
18:27:13|55039.07
18:27:15|55042.99
18:27:16|55041.47
18:27:16|55038.01
18:27:18|55034.82
18:27:19|55035.69
18:27:20|55035.68
18:27:21|55033.91
18:27:21|55041.37
18:27:22|55041.33
18:27:24|55038.36
18:27:25|55038.35
18:27:26|55036.13
18:27:26|55038.35
18:27:28|55040.56
18:27:29|55037.83
18:27:30|55036.13
18:27:31|55036.13
18:27:32|55027.98
18:27:32|55027.99
18:27:33|55024.65
18:27:35|55024.65
18:27:36|55024.65
18:27:36|55024.66
18:27:38|55015.28
18:27:39|55014.49
18:27:39|55012.75
18:27:41|55012.76
18:27:42|55016.99
18:27:43|55017.25
18:27:44|55018.71
18:27:46|55017.26
18:27:47|55012.11
18:27:47|55012.11
18:27:48|55010.02
18:27:49|55010.
18:27:50|55007.66
18:27:51|55007.64
18:27:52|55007.63
18:27:53|55007.64
18:27:54|55012.1
18:27:55|55018.72
18:27:56|55015.96
18:27:58|55015.95
18:27:58|55013.81
18:27:59|55013.81
18:28:00|55015.95
18:28:01|55018.76
18:28:02|55021.31
18:28:03|55021.32
18:28:04|55021.31
18:28:06|55018.44
18:28:06|55018.44
18:28:07|55021.32
18:28:09|55024.63
18:28:10|55033.62
18:28:11|55030.39
18:28:11|55033.76
18:28:13|55027.61
18:28:14|55028.92
18:28:15|55033.38
18:28:16|55029.23
18:28:17|55029.22
18:28:18|55025.87
18:28:19|55019.78
18:28:20|55025.86
18:28:21|55025.86
18:28:22|55025.86
18:28:23|55025.86
18:28:24|55025.86
18:28:25|55028.62
18:28:26|55024.1
18:28:27|55024.1
18:28:28|55024.11
18:28:29|55015.01
18:28:30|55013.27
18:28:31|55013.26
18:28:32|55013.27
18:28:33|55015.01
18:28:34|55019.29
18:28:35|55019.28
18:28:36|55019.28
18:28:37|55012.12
18:28:38|55010.34
18:28:39|55004.95
18:28:40|55003.37
18:28:41|55003.36
18:28:42|55003.37
18:28:43|55003.36
18:28:44|55003.36
18:28:46|55001.61
18:28:47|55000.71
18:28:47|55000.61
18:28:49|54992.72
18:28:50|54996.95
18:28:51|54996.94
18:28:52|54996.95
18:28:53|54996.94
18:28:54|54993.3
18:28:55|54993.3
18:28:55|54990.2
18:28:56|54992.77
18:28:58|54992.77
18:28:59|54992.77
18:29:00|54992.77
18:29:01|54989.95
18:29:02|54988.
18:29:03|54986.26
18:29:04|54988.01
18:29:05|54985.02
18:29:06|54984.97
18:29:06|54984.96
18:29:08|54983.27
18:29:08|54983.21
18:29:10|54980.18
18:29:10|54972.52
18:29:12|54972.52
18:29:12|54987.58
18:29:14|54987.98
18:29:15|54990.51
18:29:16|54990.51
18:29:17|54992.71
18:29:18|54990.53
18:29:18|54992.75
18:29:19|54988.04
18:29:21|54989.39
18:29:22|54988.06
18:29:23|54992.76
18:29:24|54993.3
18:29:25|54993.29
18:29:26|55000.41
18:29:27|55007.96
18:29:28|55005.67
18:29:29|55005.67
18:29:30|55005.68
18:29:31|55005.68
18:29:32|55005.67
18:29:33|55001.23
18:29:34|55002.41
18:29:35|55005.18
18:29:36|55016.88
18:29:37|55012.17
18:29:38|55012.18
18:29:39|55012.2
18:29:40|55018.71
18:29:41|55021.5
18:29:42|55021.51
18:29:43|55021.51
18:29:44|55021.5
18:29:46|55021.5
18:29:46|55021.5
18:29:47|55021.51
18:29:48|55028.83
18:29:49|55031.54
18:29:50|55023.57
18:29:51|55023.58
18:29:52|55023.6
18:29:53|55023.6
18:29:55|55023.6
18:29:56|55023.6
18:29:56|55023.59
18:29:57|55021.52
18:29:58|55021.52
18:29:59|55021.52
18:30:01|55024.86
18:30:02|55024.85
18:30:03|55024.86
18:30:04|55030.35
18:30:05|55030.36
18:30:05|55030.41
18:30:07|55030.4
18:30:07|55030.41
18:30:09|55024.86
18:30:10|55021.5
18:30:10|55012.17
18:30:11|55012.16
18:30:13|55007.97
18:30:14|55002.
18:30:14|55000.97
18:30:15|55000.97
18:30:17|55000.01
18:30:17|54995.03
18:30:18|54995.97
18:30:20|54995.97
18:30:20|54992.15
18:30:21|54990.55
18:30:22|54990.55
18:30:23|54990.54
18:30:24|54990.54
18:30:26|54986.29
18:30:27|54986.29
18:30:27|54995.97
18:30:28|54995.96
18:30:29|55004.9
18:30:31|55004.9
18:30:31|55004.91
18:30:32|55004.9
18:30:33|55004.91
18:30:34|55004.9
18:30:36|55004.91
18:30:36|55002.11
18:30:38|55002.1
18:30:38|55002.11
18:30:39|55009.99
18:30:40|55016.91
18:30:41|55007.67
18:30:42|55010.43
18:30:44|55010.43
18:30:45|55008.01
18:30:46|55007.68
18:30:47|55007.68
18:30:48|55011.97
18:30:49|55011.97
18:30:50|55011.97
18:30:51|55010.44
18:30:52|55022.45
18:30:53|55031.51
18:30:54|55036.41
18:30:55|55036.4
18:30:56|55040.86
18:30:58|55037.28
18:30:58|55039.56
18:30:59|55039.55
18:31:00|55036.42
18:31:01|55036.42
18:31:03|55050.
18:31:04|55050.
18:31:05|55050.
18:31:06|55050.
18:31:07|55049.99
18:31:08|55049.99
18:31:09|55050.
18:31:10|55067.24
18:31:11|55066.66
18:31:12|55066.61
18:31:13|55072.54
18:31:14|55072.55
18:31:15|55069.43
18:31:16|55069.43
18:31:17|55069.44
18:31:18|55069.43
18:31:19|55069.44
18:31:20|55072.53
18:31:21|55072.52
18:31:22|55072.52
18:31:23|55077.67
18:31:24|55080.96
18:31:25|55080.97
18:31:26|55080.92
18:31:27|55063.12
18:31:28|55059.05
18:31:29|55056.7
18:31:30|55056.69
18:31:31|55056.7
18:31:32|55052.69
18:31:33|55060.74
18:31:34|55060.74
18:31:35|55060.74
18:31:36|55060.74
18:31:37|55060.74
18:31:38|55060.74
18:31:39|55059.06
18:31:40|55064.72
18:31:41|55066.06
18:31:42|55066.06
18:31:43|55066.06
18:31:44|55066.06
18:31:45|55074.
18:31:46|55080.96
18:31:48|55084.3
18:31:49|55078.14
18:31:49|55078.13
18:31:50|55073.36
18:31:51|55073.35
18:31:52|55073.36
18:31:53|55073.35
18:31:54|55077.65
18:31:55|55072.21
18:31:57|55070.01
18:31:57|55069.46
18:31:59|55072.22
18:32:00|55072.22
18:32:00|55073.41
18:32:01|55073.42
18:32:03|55073.42
18:32:04|55060.42
18:32:04|55059.14
18:32:05|55057.93
18:32:06|55057.
18:32:08|55051.88
18:32:09|55050.01
18:32:10|55050.
18:32:11|55055.09
18:32:12|55055.95
18:32:13|55055.96
18:32:14|55058.5
18:32:15|55058.5
18:32:16|55055.96
18:32:17|55055.96
18:32:18|55050.03
18:32:19|55046.62
18:32:20|55042.01
18:32:21|55042.
18:32:22|55038.14
18:32:23|55038.15
18:32:24|55038.14
18:32:25|55035.03
18:32:26|55035.02
18:32:27|55035.03
18:32:28|55035.03
18:32:29|55026.18
18:32:30|55016.59
18:32:32|55013.86
18:32:32|55013.85
18:32:33|55013.86
18:32:34|55013.85
18:32:36|55013.85
18:32:37|55013.23
18:32:38|55010.59
18:32:38|55010.58
18:32:39|55008.
18:32:40|55008.
18:32:43|55007.55
18:32:43|55002.4
18:32:44|55002.39
18:32:46|55002.11
18:32:46|55002.11
18:32:47|55002.1
18:32:49|55002.11
18:32:49|55002.4
18:32:51|55002.4
18:32:51|55002.39
18:32:53|55002.4
18:32:53|55007.39
18:32:54|55007.39
18:32:56|55007.4
18:32:56|55007.4
18:32:58|55007.4
18:32:58|55011.93
18:32:59|55013.22
18:33:01|55013.22
18:33:02|55013.22
18:33:03|55013.21
18:33:04|55011.96
18:33:05|55013.21
18:33:06|55013.21
18:33:07|55013.21
18:33:08|55018.71
18:33:09|55018.71
18:33:10|55018.7
18:33:11|55018.7
18:33:12|55015.
18:33:13|55015.
18:33:14|55013.22
18:33:15|55007.
18:33:16|55007.01
18:33:17|55007.
18:33:18|55007.
18:33:19|55007.01
18:33:20|55007.01
18:33:21|55007.
18:33:22|55007.01
18:33:23|55007.
18:33:24|55007.
18:33:25|55007.01
18:33:26|55007.01
18:33:27|55007.01
18:33:28|55007.01
18:33:29|55007.
18:33:30|55007.
18:33:31|55007.
18:33:32|55014.97
18:33:33|55011.38
18:33:34|55010.44
18:33:35|55010.44
18:33:36|55007.67
18:33:37|55007.66
18:33:38|55007.02
18:33:39|55007.01
18:33:40|55007.02
18:33:41|55007.02
18:33:42|55007.01
18:33:43|55007.01
18:33:44|55007.02
18:33:45|55007.01
18:33:46|55007.01
18:33:47|55007.01
18:33:49|55007.01
18:33:50|55007.02
18:33:50|55007.01
18:33:51|55007.01
18:33:52|55007.01
18:33:54|55007.01
18:33:55|55007.01
18:33:56|55007.02
18:33:57|55007.02
18:33:58|55007.01
18:33:59|55005.
18:34:00|55000.01
18:34:00|55000.01
18:34:02|55000.01
18:34:03|55000.
18:34:04|54982.92
18:34:05|54980.02
18:34:06|54980.01
18:34:07|54980.02
18:34:08|54980.02
18:34:09|54980.01
18:34:10|54982.81
18:34:11|54986.32
18:34:12|55003.79
18:34:13|55003.64
18:34:13|54995.19
18:34:15|54995.2
18:34:16|54995.19
18:34:17|54995.19
18:34:18|54992.86
18:34:19|54992.86
18:34:20|54992.82
18:34:20|54984.38
18:34:22|54984.38
18:34:23|54983.02
18:34:24|54981.07
18:34:25|54981.07
18:34:25|54980.01
18:34:27|54980.01
18:34:28|54980.01
18:34:29|54980.01
18:34:30|54980.01
18:34:30|54980.01
18:34:32|54980.01
18:34:33|54950.
18:34:34|54967.
18:34:35|54966.98
18:34:35|54964.02
18:34:36|54964.88
18:34:37|54954.12
18:34:38|54950.03
18:34:40|54950.02
18:34:41|54946.47
18:34:42|54949.78
18:34:43|54949.79
18:34:44|54946.45
18:34:44|54946.45
18:34:45|54946.46
18:34:47|54939.02
18:34:47|54931.75
18:34:49|54931.41
18:34:50|54922.1
18:34:51|54922.1
18:34:53|54924.66
18:34:53|54924.65
18:34:54|54922.71
18:34:55|54924.66
18:34:57|54921.75
18:34:57|54924.5
18:34:58|54931.4
18:34:59|54933.15
18:35:00|54930.01
18:35:01|54931.4
18:35:02|54931.4
18:35:04|54940.
18:35:04|54946.46
18:35:05|54946.44
18:35:06|54949.78
18:35:07|54949.78
18:35:08|54949.79
18:35:09|54949.79
18:35:11|54949.78
18:35:11|54954.51
18:35:12|54957.36
18:35:13|54962.53
18:35:14|54957.42
18:35:16|54964.04
18:35:16|54971.68
18:35:18|54957.41
18:35:18|54957.41
18:35:19|54950.
18:35:20|54939.01
18:35:21|54932.16
18:35:22|54928.64
18:35:23|54924.11
18:35:25|54921.76
18:35:26|54928.89
18:35:26|54928.89
18:35:27|54928.89
18:35:28|54924.11
18:35:29|54924.1
18:35:30|54924.1
18:35:32|54924.11
18:35:33|54924.11
18:35:34|54935.54
18:35:34|54935.54
18:35:36|54916.58
18:35:37|54916.57
18:35:37|54924.11
18:35:39|54919.01
18:35:39|54919.01
18:35:40|54919.01
18:35:41|54919.01
18:35:42|54919.02
18:35:43|54912.17
18:35:44|54913.69
18:35:45|54917.98
18:35:46|54917.99
18:35:48|54917.99
18:35:48|54917.99
18:35:50|54917.99
18:35:51|54929.03
18:35:52|54921.19
18:35:53|54919.49
18:35:54|54919.5
18:35:55|54919.49
18:35:56|54914.05
18:35:57|54919.
18:35:58|54919.
18:35:59|54919.
18:36:00|54922.94
18:36:01|54933.73
18:36:02|54930.77
18:36:03|54929.33
18:36:04|54927.59
18:36:05|54914.68
18:36:06|54914.68
18:36:07|54914.72
18:36:08|54920.28
18:36:09|54920.29
18:36:10|54920.3
18:36:11|54920.3
18:36:12|54916.47
18:36:13|54916.47
18:36:14|54912.19
18:36:16|54912.18
18:36:16|54912.18
18:36:17|54900.01
18:36:18|54900.01
18:36:19|54900.
18:36:21|54900.
18:36:21|54900.
18:36:23|54900.
18:36:24|54900.
18:36:24|54900.01
18:36:26|54900.01
18:36:26|54900.
18:36:28|54912.2
18:36:28|54921.96
18:36:29|54921.96
18:36:30|54929.74
18:36:32|54929.74
18:36:32|54917.51
18:36:33|54917.5
18:36:34|54917.51
18:36:35|54912.34
18:36:37|54913.71
18:36:37|54913.7
18:36:38|54906.42
18:36:40|54911.92
18:36:40|54908.47
18:36:41|54910.41
18:36:42|54913.69
18:36:43|54913.71
18:36:45|54913.7
18:36:45|54922.77
18:36:46|54928.26
18:36:48|54921.09
18:36:48|54921.08
18:36:49|54922.74
18:36:51|54921.08
18:36:52|54921.07
18:36:53|54915.41
18:36:54|54915.37
18:36:56|54913.7
18:36:56|54903.94
18:36:57|54902.71
18:36:58|54902.71
18:36:59|54902.71
18:37:00|54902.4
18:37:01|54900.32
18:37:02|54897.93
18:37:03|54895.02
18:37:04|54897.93
18:37:05|54897.92
18:37:06|54893.88
18:37:07|54907.99
18:37:08|54909.75
18:37:09|54907.99
18:37:10|54908.
18:37:11|54912.89
18:37:12|54920.87
18:37:13|54915.39
18:37:14|54911.61
18:37:15|54907.99
18:37:16|54908.
18:37:17|54903.07
18:37:18|54903.07
18:37:19|54903.09
18:37:20|54901.86
18:37:21|54901.86
18:37:22|54900.
18:37:23|54903.06
18:37:25|54903.07
18:37:25|54903.08
18:37:26|54899.66
18:37:27|54899.66
18:37:28|54899.66
18:37:29|54905.15
18:37:30|54905.14
18:37:31|54905.14
18:37:32|54905.16
18:37:33|54907.86
18:37:34|54903.
18:37:35|54905.14
18:37:36|54911.62
18:37:37|54914.38
18:37:38|54914.37
18:37:39|54908.28
18:37:40|54905.2
18:37:41|54905.15
18:37:42|54900.86
18:37:43|54900.86
18:37:44|54902.99
18:37:45|54897.93
18:37:46|54897.93
18:37:48|54892.78
18:37:48|54890.
18:37:49|54888.33
18:37:50|54890.
18:37:52|54890.
18:37:52|54890.
18:37:54|54888.01
18:37:55|54888.
18:37:56|54888.04
18:37:57|54890.73
18:37:58|54888.03
18:37:59|54888.03
18:38:00|54890.73
18:38:01|54888.03
18:38:02|54888.03
18:38:03|54884.76
18:38:04|54878.03
18:38:05|54867.
18:38:06|54874.14
18:38:07|54874.15
18:38:08|54878.
18:38:10|54878.84
18:38:10|54878.84
18:38:11|54878.84
18:38:12|54888.85
18:38:13|54888.85
18:38:14|54889.02
18:38:15|54898.68
18:38:16|54903.
18:38:17|54893.94
18:38:18|54893.94
18:38:19|54897.5
18:38:20|54897.49
18:38:21|54891.18
18:38:22|54894.68
18:38:23|54894.68
18:38:24|54894.68
18:38:25|54894.68
18:38:26|54894.68
18:38:27|54878.85
18:38:28|54878.84
18:38:29|54878.85
18:38:30|54878.85
18:38:31|54878.85
18:38:32|54876.67
18:38:33|54876.67
18:38:34|54876.67
18:38:35|54885.99
18:38:36|54886.
18:38:37|54893.94
18:38:38|54893.94
18:38:39|54893.93
18:38:40|54893.89
18:38:41|54893.93
18:38:42|54893.94
18:38:43|54878.86
18:38:44|54883.03
18:38:45|54883.18
18:38:46|54887.02
18:38:47|54889.16
18:38:48|54889.04
18:38:49|54889.04
18:38:50|54889.04
18:38:51|54893.91
18:38:53|54893.93
18:38:54|54893.93
18:38:55|54893.93
18:38:56|54889.04
18:38:57|54889.04
18:38:58|54889.05
18:38:59|54883.05
18:39:00|54889.02
18:39:01|54892.27
18:39:02|54882.76
18:39:04|54879.86
18:39:04|54879.87
18:39:05|54882.76
18:39:06|54882.76
18:39:07|54885.51
18:39:08|54885.5
18:39:09|54885.5
18:39:10|54882.
18:39:11|54874.
18:39:12|54874.01
18:39:13|54874.01
18:39:14|54869.03
18:39:15|54881.81
18:39:16|54886.66
18:39:17|54883.35
18:39:18|54878.
18:39:19|54874.71
18:39:20|54874.02
18:39:21|54873.16
18:39:22|54873.16
18:39:23|54870.3
18:39:24|54874.55
18:39:25|54876.52
18:39:26|54875.72
18:39:27|54860.26
18:39:28|54867.03
18:39:29|54869.67
18:39:30|54861.01
18:39:31|54866.88
18:39:32|54866.87
18:39:33|54860.85
18:39:34|54860.02
18:39:35|54860.
18:39:36|54860.
18:39:37|54860.
18:39:38|54872.
18:39:39|54872.
18:39:40|54871.99
18:39:41|54880.06
18:39:42|54872.18
18:39:43|54870.06
18:39:44|54866.67
18:39:45|54863.01
18:39:46|54862.8
18:39:47|54862.7
18:39:48|54862.69
18:39:49|54862.7
18:39:50|54862.7
18:39:51|54862.72
18:39:52|54863.
18:39:54|54863.02
18:39:55|54863.02
18:39:56|54866.76
18:39:57|54866.76
18:39:58|54866.76
18:39:59|54866.77
18:40:00|54878.67
18:40:01|54878.67
18:40:02|54883.45
18:40:03|54879.59
18:40:04|54879.58
18:40:05|54899.99
18:40:07|54902.38
18:40:07|54899.99
18:40:08|54891.05
18:40:09|54892.
18:40:10|54898.73
18:40:11|54898.72
18:40:12|54898.73
18:40:13|54911.99
18:40:14|54918.37
18:40:15|54918.38
18:40:16|54916.98
18:40:17|54923.87
18:40:18|54922.87
18:40:19|54922.87
18:40:20|54922.86
18:40:21|54929.61
18:40:22|54929.82
18:40:23|54929.85
18:40:24|54924.27
18:40:26|54924.27
18:40:26|54916.98
18:40:27|54916.98
18:40:29|54916.98
18:40:29|54916.98
18:40:30|54916.98
18:40:31|54916.99
18:40:32|54916.99
18:40:33|54936.33
18:40:34|54929.6
18:40:35|54929.61
18:40:36|54929.61
18:40:38|54929.61
18:40:38|54929.65
18:40:40|54941.52
18:40:41|54941.52
18:40:42|54938.27
18:40:42|54924.57
18:40:43|54929.59
18:40:44|54941.51
18:40:45|54941.77
18:40:47|54936.03
18:40:47|54936.03
18:40:48|54936.02
18:40:50|54946.31
18:40:51|54944.99
18:40:52|54944.99
18:40:52|54944.22
18:40:53|54944.23
18:40:55|54944.23
18:40:56|54949.99
18:40:57|54939.88
18:40:58|54936.03
18:41:00|54936.04
18:41:00|54936.99
18:41:01|54937.
18:41:03|54937.
18:41:03|54939.74
18:41:04|54931.5
18:41:05|54923.12
18:41:06|54923.11
18:41:07|54920.01
18:41:08|54920.
18:41:09|54920.
18:41:10|54918.
18:41:11|54917.9
18:41:13|54921.85
18:41:14|54918.74
18:41:14|54918.74
18:41:15|54918.74
18:41:16|54920.68
18:41:17|54919.31
18:41:18|54919.31
18:41:19|54919.32
18:41:20|54906.74
18:41:21|54902.02
18:41:23|54902.01
18:41:23|54900.
18:41:24|54900.
18:41:25|54900.01
18:41:26|54883.8
18:41:28|54882.87
18:41:28|54882.87
18:41:29|54869.
18:41:30|54876.36
18:41:31|54876.36
18:41:32|54881.79
18:41:33|54881.79
18:41:34|54881.79
18:41:35|54892.99
18:41:36|54893.
18:41:37|54887.26
18:41:38|54887.25
18:41:39|54890.
18:41:40|54884.39
18:41:41|54881.8
18:41:42|54881.79
18:41:43|54881.79
18:41:44|54881.8
18:41:45|54876.43
18:41:46|54876.43
18:41:47|54876.43
18:41:48|54871.21
18:41:49|54869.03
18:41:51|54869.04
18:41:51|54869.04
18:41:52|54866.83
18:41:54|54866.83
18:41:54|54863.62
18:41:56|54863.01
18:41:57|54863.01
18:41:58|54838.23
18:41:59|54845.18
18:42:00|54844.56
18:42:01|54844.55
18:42:02|54835.09
18:42:03|54805.11
18:42:04|54821.99
18:42:05|54810.97
18:42:06|54806.27
18:42:07|54803.56
18:42:08|54803.1
18:42:09|54801.16
18:42:10|54801.17
18:42:11|54822.
18:42:12|54824.47
18:42:13|54828.32
18:42:14|54832.73
18:42:15|54832.73
18:42:16|54832.24
18:42:17|54842.89
18:42:18|54850.09
18:42:19|54843.69
18:42:20|54837.97
18:42:21|54840.73
18:42:22|54843.69
18:42:23|54843.68
18:42:24|54843.68
18:42:25|54834.99
18:42:26|54843.68
18:42:27|54847.99
18:42:28|54834.74
18:42:29|54834.74
18:42:30|54835.56
18:42:31|54835.41
18:42:32|54832.73
18:42:33|54829.05
18:42:34|54828.42
18:42:35|54828.41
18:42:36|54828.4
18:42:37|54828.4
18:42:38|54825.78
18:42:39|54825.77
18:42:40|54825.78
18:42:41|54825.8
18:42:42|54831.26
18:42:43|54828.42
18:42:44|54830.39
18:42:45|54830.39
18:42:46|54830.38
18:42:47|54832.77
18:42:48|54832.78
18:42:49|54836.08
18:42:50|54836.09
18:42:51|54836.08
18:42:52|54834.49
18:42:53|54834.51
18:42:54|54834.51
18:42:55|54831.75
18:42:56|54834.12
18:42:58|54850.
18:42:59|54849.1
18:43:00|54849.1
18:43:01|54848.9
18:43:02|54870.82
18:43:03|54862.01
18:43:04|54868.04
18:43:05|54868.04
18:43:06|54875.46
18:43:07|54879.61
18:43:08|54881.79
18:43:09|54891.45
18:43:10|54896.22
18:43:11|54896.21
18:43:12|54896.21
18:43:13|54896.21
18:43:14|54899.98
18:43:15|54899.99
18:43:16|54896.22
18:43:17|54896.21
18:43:18|54892.89
18:43:19|54892.89
18:43:20|54899.98
18:43:21|54899.97
18:43:22|54905.98
18:43:23|54914.99
18:43:24|54911.91
18:43:25|54911.91
18:43:26|54911.91
18:43:27|54923.71
18:43:28|54924.99
18:43:29|54927.4
18:43:30|54926.47
18:43:31|54926.46
18:43:32|54924.92
18:43:33|54919.
18:43:34|54909.95
18:43:35|54896.33
18:43:36|54893.25
18:43:37|54893.25
18:43:38|54893.25
18:43:39|54893.24
18:43:40|54893.24
18:43:41|54876.76
18:43:42|54876.67
18:43:43|54874.87
18:43:44|54874.86
18:43:45|54874.87
18:43:46|54874.86
18:43:47|54874.87
18:43:48|54874.87
18:43:49|54874.87
18:43:50|54874.87
18:43:51|54874.86
18:43:52|54867.52
18:43:53|54874.86
18:43:54|54874.86
18:43:55|54876.62
18:43:56|54876.23
18:43:57|54876.22
18:43:59|54876.22
18:44:00|54876.22
18:44:00|54876.25
18:44:02|54876.24
18:44:03|54855.42
18:44:04|54855.48
18:44:05|54855.42
18:44:05|54855.42
18:44:07|54855.41
18:44:07|54855.42
18:44:09|54850.01
18:44:10|54843.7
18:44:11|54843.7
18:44:12|54843.7
18:44:13|54840.93
18:44:13|54834.14
18:44:14|54831.37
18:44:15|54831.37
18:44:17|54831.38
18:44:18|54831.38
18:44:18|54843.23
18:44:20|54849.18
18:44:20|54849.19
18:44:22|54849.18
18:44:23|54849.19
18:44:24|54841.05
18:44:24|54831.39
18:44:25|54831.38
18:44:26|54821.
18:44:28|54811.1
18:44:29|54820.2
18:44:29|54820.2
18:44:31|54817.89
18:44:31|54817.9
18:44:32|54821.
18:44:34|54800.01
18:44:34|54782.97
18:44:36|54789.11
18:44:36|54799.47
18:44:37|54789.12
18:44:39|54789.12
18:44:40|54789.17
18:44:41|54789.17
18:44:42|54799.
18:44:42|54805.
18:44:43|54804.9
18:44:44|54800.3
18:44:45|54796.5
18:44:46|54784.32
18:44:47|54788.76
18:44:48|54791.83
18:44:49|54791.84
18:44:50|54795.21
18:44:52|54800.3
18:44:52|54806.98
18:44:54|54809.47
18:44:54|54800.
18:44:55|54800.
18:44:56|54797.96
18:44:57|54796.84
18:44:58|54796.85
18:45:00|54796.84
18:45:01|54795.2
18:45:02|54786.35
18:45:03|54786.34
18:45:04|54786.33
18:45:06|54786.34
18:45:07|54796.81
18:45:07|54790.78
18:45:09|54783.22
18:45:10|54780.01
18:45:11|54780.01
18:45:11|54785.33
18:45:13|54786.33
18:45:13|54780.01
18:45:15|54780.01
18:45:15|54786.32
18:45:16|54796.84
18:45:18|54800.31
18:45:18|54806.99
18:45:20|54810.39
18:45:21|54810.37
18:45:22|54804.89
18:45:23|54804.9
18:45:23|54804.9
18:45:24|54802.69
18:45:25|54800.32
18:45:27|54800.34
18:45:28|54807.74
18:45:29|54801.21
18:45:30|54801.2
18:45:30|54801.2
18:45:32|54801.21
18:45:33|54803.15
18:45:34|54803.14
18:45:35|54802.96
18:45:35|54802.28
18:45:37|54802.27
18:45:38|54802.28
18:45:38|54802.28
18:45:39|54802.27
18:45:41|54802.27
18:45:42|54770.38
18:45:43|54775.84
18:45:44|54775.84
18:45:44|54770.87
18:45:45|54770.4
18:45:46|54770.63
18:45:47|54770.38
18:45:49|54770.
18:45:50|54750.
18:45:50|54739.63
18:45:51|54734.01
18:45:52|54734.01
18:45:54|54716.87
18:45:55|54718.96
18:45:56|54718.97
18:45:57|54715.14
18:45:57|54723.84
18:45:59|54708.42
18:46:00|54723.
18:46:01|54730.83
18:46:02|54720.74
18:46:04|54711.1
18:46:04|54711.09
18:46:05|54711.
18:46:07|54672.
18:46:07|54660.96
18:46:08|54644.02
18:46:09|54634.5
18:46:10|54676.37
18:46:11|54678.
18:46:12|54691.99
18:46:13|54715.01
18:46:14|54715.
18:46:16|54712.23
18:46:17|54703.16
18:46:18|54691.85
18:46:19|54683.
18:46:20|54672.12
18:46:20|54662.01
18:46:22|54665.41
18:46:23|54681.15
18:46:24|54686.77
18:46:24|54702.75
18:46:25|54683.
18:46:26|54682.58
18:46:28|54675.68
18:46:28|54698.31
18:46:29|54699.99
18:46:31|54710.46
18:46:32|54717.45
18:46:33|54730.82
18:46:33|54712.24
18:46:34|54712.25
18:46:36|54712.24
18:46:37|54712.24
18:46:38|54717.67
18:46:38|54710.46
18:46:40|54692.61
18:46:40|54701.
18:46:41|54717.66
18:46:43|54709.
18:46:43|54709.
18:46:44|54711.09
18:46:45|54717.72
18:46:46|54717.72
18:46:48|54703.49
18:46:48|54707.73
18:46:49|54708.59
18:46:51|54719.21
18:46:51|54719.22
18:46:53|54721.1
18:46:53|54727.99
18:46:54|54727.99
18:46:56|54725.66
18:46:56|54725.65
18:46:57|54707.74
18:46:59|54707.73
18:46:59|54707.74
18:47:00|54702.74
18:47:02|54700.01
18:47:03|54700.01
18:47:03|54700.01
18:47:05|54700.
18:47:06|54683.6
18:47:07|54672.68
18:47:07|54648.83
18:47:09|54652.76
18:47:10|54659.57
18:47:11|54652.31
18:47:12|54657.3
18:47:13|54650.01
18:47:14|54650.
18:47:15|54651.29
18:47:16|54660.71
18:47:17|54650.01
18:47:18|54650.01
18:47:19|54640.01
18:47:20|54649.88
18:47:20|54650.64
18:47:22|54650.
18:47:23|54629.54
18:47:24|54624.6
18:47:25|54632.
18:47:26|54617.74
18:47:27|54623.69
18:47:28|54615.65
18:47:28|54600.
18:47:30|54600.01
18:47:31|54616.37
18:47:32|54627.32
18:47:33|54613.11
18:47:34|54607.38
18:47:35|54600.02
18:47:35|54578.01
18:47:37|54587.01
18:47:38|54587.01
18:47:39|54578.7
18:47:40|54590.5
18:47:41|54586.93
18:47:42|54575.36
18:47:43|54572.8
18:47:44|54572.8
18:47:45|54563.72
18:47:46|54500.
18:47:46|54459.28
18:47:48|54495.
18:47:49|54455.08
18:47:50|54509.28
18:47:50|54493.71
18:47:51|54493.03
18:47:53|54538.1
18:47:53|54563.71
18:47:54|54560.26
18:47:55|54566.67
18:47:57|54557.63
18:47:58|54580.35
18:47:59|54600.51
18:48:00|54613.12
18:48:00|54621.88
18:48:02|54583.43
18:48:03|54580.37
18:48:04|54592.37
18:48:05|54586.89
18:48:06|54606.62
18:48:07|54616.69
18:48:08|54631.99
18:48:09|54615.6
18:48:10|54621.88
18:48:11|54619.14
18:48:12|54642.94
18:48:13|54649.72
18:48:14|54671.64
18:48:15|54671.65
18:48:16|54678.15
18:48:17|54688.28
18:48:18|54688.48
18:48:19|54701.31
18:48:20|54706.16
18:48:21|54711.64
18:48:22|54711.64
18:48:23|54711.61
18:48:24|54722.73
18:48:25|54767.64
18:48:26|54746.8
18:48:27|54752.86
18:48:28|54815.57
18:48:29|54808.05
18:48:30|54870.62
18:48:31|54926.24
18:48:32|54897.56
18:48:33|54872.84
18:48:34|54882.03
18:48:35|54889.94
18:48:36|54900.7
18:48:37|54897.75
18:48:38|54966.47
18:48:39|54987.04
18:48:40|54950.24
18:48:41|54958.48
18:48:42|54961.21
18:48:43|54925.01
18:48:44|54920.41
18:48:45|54919.12
18:48:46|54882.01
18:48:47|54836.64
18:48:48|54812.54
18:48:49|54799.01
18:48:50|54833.03
18:48:51|54844.95
18:48:52|54867.23
18:48:53|54860.36
18:48:54|54813.52
18:48:55|54819.
18:48:56|54843.14
18:48:57|54851.14
18:48:58|54825.82
18:48:59|54839.93
18:49:00|54820.92
18:49:01|54784.75
18:49:03|54796.26
18:49:04|54859.22
18:49:04|54863.63
18:49:05|54843.15
18:49:06|54823.65
18:49:07|54825.15
18:49:09|54839.95
18:49:09|54856.38
18:49:10|54869.97
18:49:12|54875.09
18:49:12|54884.37
18:49:14|54884.97
18:49:15|54895.46
18:49:15|54891.43
18:49:16|54891.44
18:49:17|54866.45
18:49:19|54872.79
18:49:19|54862.44
18:49:21|54874.11
18:49:21|54883.28
18:49:22|54888.72
18:49:24|54913.21
18:49:25|54911.34
18:49:26|54916.17
18:49:26|54932.49
18:49:28|54918.21
18:49:28|54925.36
18:49:29|54925.35
18:49:30|54935.28
18:49:32|54937.85
18:49:32|54946.56
18:49:34|54949.19
18:49:34|54949.18
18:49:36|54943.33
18:49:36|54949.35
18:49:37|54954.83
18:49:38|54943.01
18:49:39|54946.44
18:49:40|54943.51
18:49:41|54950.73
18:49:43|54924.55
18:49:44|54918.38
18:49:45|54939.61
18:49:46|54941.28
18:49:47|54935.59
18:49:48|54944.9
18:49:48|54949.94
18:49:50|54950.21
18:49:51|54973.
18:49:52|54974.34
18:49:52|54984.19
18:49:53|54984.19
18:49:54|54961.31
18:49:55|54972.
18:49:56|54972.01
18:49:58|54979.3
18:49:58|54982.05
18:50:00|54992.2
18:50:00|54998.16
18:50:01|54998.16
18:50:03|54986.13
18:50:04|54981.29
18:50:05|54984.84
18:50:06|54997.94
18:50:08|54994.05
18:50:09|54999.
18:50:10|55000.
18:50:11|54992.69
18:50:11|54992.69
18:50:13|54992.7
18:50:13|54996.8
18:50:15|54992.71
18:50:16|54962.51
18:50:17|54969.7
18:50:18|54969.69
18:50:19|54956.8
18:50:20|54916.81
18:50:21|54916.8
18:50:22|54922.57
18:50:23|54916.8
18:50:24|54916.8
18:50:25|54916.81
18:50:26|54953.43
18:50:27|54961.05
18:50:28|54961.06
18:50:29|54981.48
18:50:30|54989.96
18:50:31|54989.95
18:50:32|54989.96
18:50:33|54978.01
18:50:34|54989.
18:50:35|54988.99
18:50:36|54982.01
18:50:37|54997.81
18:50:38|54994.49
18:50:39|55006.59
18:50:40|55006.61
18:50:41|55008.25
18:50:42|55006.6
18:50:43|55027.39
18:50:44|55029.16
18:50:45|55029.77
18:50:46|55034.96
18:50:47|55047.91
18:50:48|55047.91
18:50:49|55061.21
18:50:50|55061.21
18:50:51|55049.99
18:50:52|55049.99
18:50:53|55004.31
18:50:54|55004.49
18:50:55|54993.04
18:50:56|54993.04
18:50:57|54991.05
18:50:58|54995.94
18:50:59|54989.45
18:51:00|55011.9
18:51:01|55026.14
18:51:02|55026.13
18:51:03|55030.12
18:51:04|55030.01
18:51:05|55037.91
18:51:06|55033.78
18:51:08|55042.31
18:51:08|55030.01
18:51:09|55043.04
18:51:10|55042.31
18:51:11|55047.04
18:51:12|55047.05
18:51:13|55070.51
18:51:14|55070.58
18:51:15|55078.1
18:51:16|55075.37
18:51:17|55067.19
18:51:18|55049.02
18:51:19|55060.95
18:51:20|55060.96
18:51:21|55060.96
18:51:22|55071.26
18:51:23|55091.94
18:51:24|55091.94
18:51:25|55091.98
18:51:26|55073.81
18:51:27|55080.37
18:51:28|55080.35
18:51:29|55080.35
18:51:30|55080.35
18:51:31|55080.36
18:51:32|55089.82
18:51:33|55100.
18:51:34|55100.
18:51:35|55105.7
18:51:36|55105.7
18:51:37|55102.52
18:51:38|55105.12
18:51:39|55098.29
18:51:40|55102.94
18:51:41|55109.3
18:51:42|55119.5
18:51:43|55115.72
18:51:44|55122.74
18:51:45|55136.09
18:51:46|55122.95
18:51:47|55111.01
18:51:48|55097.32
18:51:49|55110.96
18:51:50|55104.09
18:51:51|55104.09
18:51:52|55097.35
18:51:53|55097.36
18:51:54|55104.08
18:51:55|55073.82
18:51:56|55074.77
18:51:57|55083.08
18:51:58|55091.02
18:51:59|55091.02
18:52:00|55106.74
18:52:01|55119.97
18:52:02|55111.7
18:52:03|55112.61
18:52:04|55102.94
18:52:06|55074.79
18:52:07|55080.33
18:52:08|55072.39
18:52:09|55092.02
18:52:10|55078.
18:52:11|55072.42
18:52:12|55072.39
18:52:13|55057.21
18:52:15|55043.06
18:52:15|55036.61
18:52:16|55043.06
18:52:17|55038.14
18:52:18|55051.
18:52:19|55061.99
18:52:20|55059.23
18:52:21|55059.24
18:52:22|55053.73
18:52:23|55063.
18:52:24|55082.85
18:52:25|55087.99
18:52:26|55087.99
18:52:27|55092.94
18:52:28|55099.43
18:52:29|55092.94
18:52:30|55090.85
18:52:31|55082.87
18:52:32|55082.88
18:52:33|55090.9
18:52:34|55090.9
18:52:35|55090.9
18:52:36|55078.05
18:52:37|55078.06
18:52:38|55066.36
18:52:39|55075.68
18:52:40|55068.1
18:52:41|55062.01
18:52:42|55046.62
18:52:43|55033.87
18:52:44|55014.28
18:52:45|55004.
18:52:46|55013.
18:52:47|55019.69
18:52:49|55058.91
18:52:49|55056.94
18:52:50|55049.04
18:52:51|55062.25
18:52:52|55075.64
18:52:54|55071.16
18:52:55|55068.93
18:52:55|55068.66
18:52:56|55058.22
18:52:58|55054.6
18:52:58|55040.95
18:52:59|55051.78
18:53:01|55047.02
18:53:01|55045.77
18:53:03|55029.15
18:53:03|55029.16
18:53:05|55036.
18:53:05|55037.
18:53:07|55040.82
18:53:07|55055.
18:53:09|55054.01
18:53:10|55056.9
18:53:11|55045.
18:53:12|55027.01
18:53:13|55029.98
18:53:14|55022.33
18:53:15|55022.32
18:53:16|55018.39
18:53:17|55007.08
18:53:18|55001.26
18:53:19|55002.9
18:53:20|54988.49
18:53:22|54988.53
18:53:22|54983.48
18:53:23|54991.99
18:53:24|54980.89
18:53:25|54974.02
18:53:26|54974.01
18:53:27|54974.02
18:53:28|54955.68
18:53:29|54949.89
18:53:30|54932.75
18:53:31|54924.81
18:53:32|54921.94
18:53:33|54921.92
18:53:34|54921.86
18:53:35|54935.99
18:53:36|54932.01
18:53:37|54931.56
18:53:38|54928.97
18:53:39|54928.97
18:53:40|54926.21
18:53:41|54926.21
18:53:42|54926.21
18:53:43|54931.56
18:53:44|54932.02
18:53:45|54930.67
18:53:46|54925.55
18:53:47|54911.66
18:53:48|54917.18
18:53:49|54917.18
18:53:50|54917.17
18:53:51|54917.17
18:53:52|54917.18
18:53:53|54917.17
18:53:54|54908.66
18:53:55|54909.18
18:53:56|54909.17
18:53:57|54890.26
18:53:58|54898.81
18:53:59|54898.81
18:54:00|54912.92
18:54:01|54936.77
18:54:02|54946.39
18:54:03|54946.38
18:54:04|54951.5
18:54:05|54951.5
18:54:06|54949.74
18:54:08|54964.42
18:54:09|54958.64
18:54:10|54958.65
18:54:11|54957.41
18:54:11|54957.41
18:54:13|54940.92
18:54:14|54940.92
18:54:15|54936.01
18:54:16|54920.02
18:54:17|54920.02
18:54:18|54900.01
18:54:18|54899.48
18:54:20|54898.96
18:54:21|54878.44
18:54:21|54876.14
18:54:23|54868.81
18:54:24|54874.34
18:54:25|54874.26
18:54:26|54865.98
18:54:27|54857.05
18:54:28|54841.99
18:54:29|54841.98
18:54:29|54814.48
18:54:31|54826.04
18:54:32|54821.91
18:54:33|54821.9
18:54:34|54830.
18:54:35|54839.
18:54:36|54851.99
18:54:37|54852.
18:54:38|54865.4
18:54:39|54868.86
18:54:40|54879.76
18:54:41|54886.01
18:54:42|54895.48
18:54:43|54895.48
18:54:43|54892.3
18:54:45|54892.63
18:54:46|54876.15
18:54:47|54876.08
18:54:48|54905.66
18:54:49|54904.31
18:54:50|54910.89
18:54:51|54919.35
18:54:52|54929.25
18:54:53|54929.2
18:54:54|54911.58
18:54:55|54930.
18:54:55|54930.
18:54:56|54934.08
18:54:58|54935.33
18:54:59|54925.02
18:55:00|54911.6
18:55:01|54910.84
18:55:02|54921.99
18:55:03|54926.86
18:55:03|54935.31
18:55:05|54935.31
18:55:05|54935.32
18:55:07|54935.32
18:55:08|54948.98
18:55:09|54948.99
18:55:10|54948.95
18:55:11|54930.
18:55:13|54920.7
18:55:13|54911.61
18:55:15|54911.59
18:55:15|54904.23
18:55:17|54892.3
18:55:17|54882.95
18:55:19|54881.45
18:55:19|54880.
18:55:20|54864.47
18:55:22|54858.3
18:55:22|54858.31
18:55:23|54850.01
18:55:25|54850.
18:55:25|54845.58
18:55:26|54825.08
18:55:27|54822.01
18:55:29|54816.34
18:55:30|54820.43
18:55:31|54813.6
18:55:31|54808.32
18:55:33|54836.18
18:55:33|54826.96
18:55:34|54826.96
18:55:36|54826.96
18:55:36|54817.02
18:55:38|54826.95
18:55:39|54823.87
18:55:40|54833.64
18:55:40|54846.87
18:55:42|54850.
18:55:43|54854.99
18:55:44|54871.97
18:55:45|54871.97
18:55:46|54847.01
18:55:47|54841.38
18:55:48|54838.16
18:55:49|54838.9
18:55:50|54838.15
18:55:51|54822.75
18:55:52|54825.29
18:55:53|54825.3
18:55:54|54820.02
18:55:55|54815.01
18:55:56|54813.61
18:55:57|54813.61
18:55:58|54813.61
18:55:59|54819.99
18:56:00|54823.99
18:56:01|54824.
18:56:02|54840.44
18:56:03|54841.84
18:56:04|54848.77
18:56:05|54854.99
18:56:06|54858.59
18:56:07|54860.25
18:56:08|54857.6
18:56:09|54857.62
18:56:10|54846.55
18:56:11|54830.39
18:56:12|54827.2
18:56:13|54827.2
18:56:15|54815.68
18:56:15|54827.15
18:56:16|54825.23
18:56:17|54820.83
18:56:18|54818.39
18:56:19|54805.36
18:56:20|54793.62
18:56:21|54792.86
18:56:22|54790.18
18:56:23|54769.78
18:56:24|54769.76
18:56:25|54787.99
18:56:26|54788.
18:56:27|54780.1
18:56:28|54781.16
18:56:29|54781.09
18:56:30|54778.34
18:56:31|54772.69
18:56:32|54772.69
18:56:33|54769.39
18:56:34|54772.98
18:56:35|54772.13
18:56:36|54772.13
18:56:37|54772.14
18:56:38|54773.36
18:56:39|54764.87
18:56:40|54784.98
18:56:41|54770.37
18:56:42|54765.83
18:56:43|54772.
18:56:44|54745.45
18:56:45|54770.36
18:56:46|54767.62
18:56:47|54770.36
18:56:48|54770.35
18:56:49|54765.09
18:56:50|54784.99
18:56:51|54782.75
18:56:52|54780.09
18:56:53|54779.54
18:56:54|54778.46
18:56:55|54779.26
18:56:56|54779.27
18:56:57|54793.
18:56:58|54800.99
18:56:59|54804.06
18:57:00|54804.05
18:57:01|54792.86
18:57:02|54802.
18:57:03|54801.99
18:57:05|54806.7
18:57:05|54797.94
18:57:06|54767.46
18:57:08|54759.47
18:57:09|54759.47
18:57:09|54759.46
18:57:10|54759.47
18:57:12|54735.71
18:57:13|54735.7
18:57:14|54733.86
18:57:15|54725.66
18:57:16|54718.55
18:57:17|54707.22
18:57:18|54692.93
18:57:19|54709.11
18:57:20|54704.02
18:57:21|54704.01
18:57:22|54703.98
18:57:23|54703.98
18:57:24|54704.02
18:57:25|54725.65
18:57:26|54735.69
18:57:27|54742.86
18:57:28|54745.95
18:57:29|54761.93
18:57:30|54754.06
18:57:31|54778.41
18:57:32|54782.51
18:57:33|54789.69
18:57:34|54789.69
18:57:35|54799.55
18:57:36|54802.29
18:57:37|54794.57
18:57:38|54794.57
18:57:39|54775.62
18:57:40|54775.61
18:57:41|54765.02
18:57:42|54764.61
18:57:43|54752.46
18:57:44|54749.72
18:57:45|54749.72
18:57:46|54749.73
18:57:47|54772.32
18:57:48|54772.33
18:57:49|54789.63
18:57:50|54789.63
18:57:51|54796.97
18:57:52|54796.97
18:57:53|54796.97
18:57:54|54808.28
18:57:55|54828.21
18:57:56|54840.37
18:57:57|54846.75
18:57:58|54862.92
18:57:59|54869.98
18:58:00|54897.53
18:58:01|54893.7
18:58:02|54869.99
18:58:03|54869.97
18:58:04|54890.96
18:58:05|54899.99
18:58:06|54900.
18:58:07|54900.02
18:58:08|54899.17
18:58:09|54916.66
18:58:10|54937.06
18:58:11|54939.13
18:58:13|54914.07
18:58:13|54911.27
18:58:15|54900.81
18:58:15|54908.
18:58:17|54925.13
18:58:18|54913.92
18:58:19|54912.36
18:58:19|54909.92
18:58:21|54929.05
18:58:22|54921.97
18:58:23|54899.18
18:58:24|54900.44
18:58:25|54900.43
18:58:26|54905.09
18:58:27|54902.31
18:58:28|54902.32
18:58:29|54909.71
18:58:30|54893.71
18:58:31|54879.05
18:58:32|54879.04
18:58:33|54875.53
18:58:33|54866.37
18:58:35|54860.01
18:58:35|54860.01
18:58:37|54839.54
18:58:38|54838.46
18:58:39|54858.1
18:58:40|54858.64
18:58:41|54865.53
18:58:42|54862.75
18:58:43|54842.3
18:58:44|54838.58
18:58:45|54849.94
18:58:46|54841.49
18:58:47|54834.43
18:58:48|54828.04
18:58:49|54819.29
18:58:50|54808.29
18:58:51|54800.14
18:58:52|54795.
18:58:53|54808.
18:58:54|54808.27
18:58:55|54814.1
18:58:56|54812.64
18:58:57|54781.31
18:58:58|54804.14
18:58:59|54806.99
18:59:00|54817.98
18:59:01|54815.2
18:59:02|54813.67
18:59:03|54812.66
18:59:04|54811.35
18:59:05|54832.
18:59:06|54835.11
18:59:07|54835.1
18:59:08|54835.11
18:59:09|54835.1
18:59:10|54835.11
18:59:11|54835.11
18:59:12|54809.75
18:59:14|54800.17
18:59:15|54796.9
18:59:16|54808.3
18:59:17|54820.
18:59:18|54832.74
18:59:19|54832.75
18:59:20|54832.75
18:59:21|54832.75
18:59:21|54830.27
18:59:22|54822.04
18:59:23|54809.77
18:59:24|54809.76
18:59:26|54809.77
18:59:27|54809.91
18:59:28|54823.
18:59:29|54829.
18:59:30|54830.25
18:59:30|54823.5
18:59:32|54823.5
18:59:33|54814.8
18:59:33|54801.03
18:59:35|54809.
18:59:35|54813.
18:59:37|54817.
18:59:38|54813.99
18:59:39|54818.29
18:59:40|54818.3
18:59:41|54814.12
18:59:42|54817.85
18:59:43|54824.99
18:59:44|54839.99
18:59:45|54841.04
18:59:45|54841.07
18:59:47|54846.66
18:59:48|54841.19
18:59:49|54844.89
18:59:50|54846.71
18:59:51|54850.6
18:59:52|54850.61
18:59:53|54847.66
18:59:54|54847.66
18:59:54|54847.65
18:59:56|54847.66
18:59:57|54850.59
18:59:57|54850.59
18:59:59|54904.08
19:00:00|54880.01
19:00:01|54878.67
19:00:02|54885.9
19:00:03|54882.87
19:00:04|54876.23
19:00:05|54876.23
19:00:06|54860.54
19:00:07|54860.46
19:00:08|54846.66
19:00:09|54845.
19:00:10|54845.01
19:00:11|54874.63
19:00:12|54870.31
19:00:13|54851.39
19:00:14|54860.97
19:00:15|54871.57
19:00:16|54871.54
19:00:18|54861.
19:00:18|54845.01
19:00:19|54845.01
19:00:20|54845.
19:00:21|54853.7
19:00:22|54853.69
19:00:23|54853.69
19:00:25|54863.61
19:00:26|54863.56
19:00:26|54850.48
19:00:27|54841.2
19:00:28|54835.05
19:00:29|54820.
19:00:30|54820.01
19:00:31|54819.21
19:00:32|54819.2
19:00:33|54819.2
19:00:34|54829.37
19:00:35|54830.41
19:00:37|54836.86
19:00:38|54844.99
19:00:38|54846.62
19:00:39|54852.94
19:00:40|54853.73
19:00:41|54853.74
19:00:42|54856.96
19:00:43|54868.49
19:00:44|54868.49
19:00:45|54871.53
19:00:46|54883.05
19:00:47|54887.04
19:00:48|54887.89
19:00:49|54889.96
19:00:50|54897.82
19:00:51|54897.82
19:00:52|54897.82
19:00:53|54897.81
19:00:54|54897.82
19:00:55|54897.81
19:00:56|54887.89
19:00:57|54885.81
19:00:58|54879.93
19:00:59|54888.54
19:01:00|54888.71
19:01:01|54896.71
19:01:02|54897.82
19:01:03|54888.56
19:01:05|54888.57
19:01:05|54888.56
19:01:06|54888.57
19:01:07|54888.57
19:01:08|54888.57
19:01:09|54888.57
19:01:10|54891.32
19:01:11|54896.41
19:01:12|54891.34
19:01:13|54888.58
19:01:15|54882.67
19:01:16|54897.81
19:01:17|54897.82
19:01:18|54910.
19:01:19|54909.99
19:01:20|54886.96
19:01:21|54879.92
19:01:22|54858.67
19:01:23|54861.42
19:01:24|54861.82
19:01:25|54862.63
19:01:26|54862.63
19:01:27|54865.53
19:01:28|54872.
19:01:29|54874.62
19:01:30|54869.01
19:01:31|54863.35
19:01:32|54863.34
19:01:33|54863.35
19:01:34|54846.91
19:01:35|54846.92
19:01:36|54836.19
19:01:37|54836.19
19:01:38|54836.18
19:01:39|54820.22
19:01:40|54812.84
19:01:41|54823.94
19:01:42|54848.82
19:01:43|54862.28
19:01:44|54850.44
19:01:45|54861.11
19:01:46|54851.32
19:01:47|54850.44
19:01:48|54834.8
19:01:49|54899.99
19:01:50|54880.01
19:01:51|54871.54
19:01:52|54863.01
19:01:53|54863.
19:01:54|54863.
19:01:55|54855.
19:01:56|54847.01
19:01:57|54847.01
19:01:58|54861.53
19:01:59|54852.85
19:02:00|54830.72
19:02:01|54827.31
19:02:02|54830.07
19:02:03|54837.69
19:02:04|54820.01
19:02:05|54810.01
19:02:06|54810.
19:02:07|54808.11
19:02:08|54800.
19:02:09|54800.
19:02:10|54800.01
19:02:11|54800.05
19:02:12|54810.03
19:02:13|54812.77
19:02:14|54812.71
19:02:15|54820.01
19:02:16|54820.
19:02:17|54820.
19:02:18|54810.04
19:02:20|54806.9
19:02:20|54805.14
19:02:21|54800.
19:02:22|54805.18
19:02:23|54809.76
19:02:24|54781.51
19:02:25|54763.87
19:02:26|54777.5
19:02:27|54777.51
19:02:28|54775.76
19:02:29|54791.71
19:02:30|54791.75
19:02:31|54791.76
19:02:32|54787.24
19:02:33|54787.24
19:02:34|54780.
19:02:35|54794.03
19:02:36|54789.65
19:02:37|54787.23
19:02:38|54807.55
19:02:39|54809.75
19:02:40|54809.74
19:02:41|54809.75
19:02:42|54809.74
19:02:43|54807.56
19:02:44|54807.55
19:02:45|54807.56
19:02:46|54776.86
19:02:47|54787.3
19:02:48|54776.86
19:02:49|54781.48
19:02:50|54795.22
19:02:51|54777.73
19:02:52|54777.73
19:02:53|54799.29
19:02:54|54805.14
19:02:55|54809.71
19:02:56|54809.72
19:02:58|54798.
19:02:58|54805.14
19:02:59|54805.14
19:03:00|54807.56
19:03:01|54817.32
19:03:02|54812.47
19:03:03|54807.58
19:03:04|54801.47
19:03:05|54798.07
19:03:06|54798.07
19:03:07|54794.27
19:03:08|54778.83
19:03:09|54775.01
19:03:10|54773.95
19:03:11|54773.96
19:03:12|54770.02
19:03:13|54773.92
19:03:14|54768.14
19:03:15|54772.
19:03:17|54750.02
19:03:18|54754.28
19:03:19|54759.06
19:03:20|54759.04
19:03:21|54759.04
19:03:22|54751.87
19:03:23|54751.87
19:03:24|54758.99
19:03:25|54758.99
19:03:26|54756.14
19:03:27|54759.01
19:03:28|54766.75
19:03:29|54763.68
19:03:30|54761.11
19:03:31|54763.69
19:03:32|54763.73
19:03:33|54764.38
19:03:34|54764.37
19:03:35|54764.37
19:03:36|54760.95
19:03:37|54756.19
19:03:38|54743.37
19:03:39|54743.38
19:03:40|54743.37
19:03:41|54748.77
19:03:42|54769.99
19:03:43|54775.9
19:03:44|54773.96
19:03:45|54765.62
19:03:46|54765.62
19:03:47|54762.98
19:03:48|54762.98
19:03:49|54762.98
19:03:50|54749.94
19:03:51|54750.01
19:03:52|54739.8
19:03:53|54737.8
19:03:54|54737.8
19:03:55|54737.8
19:03:56|54744.
19:03:57|54746.99
19:03:58|54738.71
19:03:59|54738.71
19:04:00|54743.43
19:04:02|54749.99
19:04:02|54749.99
19:04:03|54750.
19:04:04|54741.84
19:04:05|54741.84
19:04:06|54788.31
19:04:07|54780.18
19:04:08|54778.51
19:04:09|54783.56
19:04:10|54783.57
19:04:11|54783.59
19:04:12|54797.18
19:04:13|54810.68
19:04:14|54826.5
19:04:15|54832.82
19:04:16|54819.91
19:04:18|54819.91
19:04:19|54832.82
19:04:20|54832.81
19:04:21|54846.5
19:04:22|54849.99
19:04:23|54866.45
19:04:24|54861.67
19:04:25|54861.7
19:04:26|54861.75
19:04:27|54843.01
19:04:28|54840.95
19:04:28|54867.66
19:04:30|54856.01
19:04:31|54856.
19:04:32|54855.96
19:04:33|54864.2
19:04:34|54864.19
19:04:34|54882.43
19:04:36|54872.24
19:04:37|54872.24
19:04:38|54866.89
19:04:38|54865.26
19:04:39|54865.25
19:04:41|54871.91
19:04:42|54871.92
19:04:43|54876.6
19:04:43|54869.25
19:04:45|54874.09
19:04:46|54891.07
19:04:47|54891.07
19:04:47|54891.08
19:04:48|54891.08
19:04:50|54886.01
19:04:51|54881.63
19:04:52|54883.26
19:04:53|54886.01
19:04:54|54887.78
19:04:54|54888.32
19:04:55|54880.75
19:04:57|54887.76
19:04:58|54888.31
19:04:59|54888.32
19:04:59|54888.32
19:05:01|54866.89
19:05:02|54866.89
19:05:03|54866.53
19:05:04|54864.81
19:05:05|54851.92
19:05:06|54845.09
19:05:07|54840.43
19:05:07|54827.
19:05:08|54815.25
19:05:10|54815.25
19:05:10|54815.25
19:05:12|54831.86
19:05:13|54840.43
19:05:14|54843.48
19:05:15|54836.86
19:05:15|54825.02
19:05:17|54827.99
19:05:17|54821.55
19:05:19|54818.89
19:05:20|54818.9
19:05:21|54818.94
19:05:23|54821.01
19:05:23|54821.01
19:05:25|54812.6
19:05:25|54802.9
19:05:26|54804.76
19:05:27|54775.82
19:05:28|54768.19
19:05:29|54769.49
19:05:30|54769.25
19:05:31|54769.36
19:05:32|54783.99
19:05:34|54796.72
19:05:35|54796.72
19:05:36|54796.72
19:05:36|54789.07
19:05:37|54779.26
19:05:38|54782.6
19:05:40|54790.46
19:05:40|54799.99
19:05:41|54807.15
19:05:42|54811.42
19:05:43|54812.59
19:05:44|54808.59
19:05:45|54803.87
19:05:47|54815.86
19:05:47|54815.86
19:05:48|54817.86
19:05:49|54816.37
19:05:50|54816.37
19:05:52|54807.16
19:05:53|54822.14
19:05:54|54826.
19:05:54|54823.13
19:05:56|54829.46
19:05:57|54824.9
19:05:57|54824.9
19:05:58|54824.89
19:06:00|54821.03
19:06:01|54800.61
19:06:02|54787.97
19:06:03|54787.97
19:06:04|54789.89
19:06:05|54795.74
19:06:06|54802.
19:06:07|54802.67
19:06:08|54805.12
19:06:09|54805.11
19:06:10|54805.11
19:06:11|54798.09
19:06:12|54788.02
19:06:13|54776.13
19:06:14|54767.59
19:06:15|54769.76
19:06:16|54769.76
19:06:17|54769.76
19:06:18|54771.5
19:06:19|54766.79
19:06:20|54771.45
19:06:21|54762.81
19:06:22|54762.8
19:06:23|54780.38
19:06:25|54793.51
19:06:25|54779.03
19:06:26|54763.3
19:06:27|54761.32
19:06:28|54741.92
19:06:29|54741.92
19:06:30|54745.9
19:06:31|54746.21
19:06:33|54759.
19:06:34|54761.31
19:06:35|54762.8
19:06:36|54755.1
19:06:37|54752.61
19:06:38|54758.99
19:06:39|54759.01
19:06:40|54759.03
19:06:40|54767.99
19:06:42|54767.99
19:06:42|54768.49
19:06:44|54768.01
19:06:45|54755.87
19:06:46|54756.4
19:06:47|54759.35
19:06:48|54764.
19:06:49|54763.99
19:06:50|54759.43
19:06:51|54745.92
19:06:51|54751.77
19:06:52|54751.77
19:06:53|54758.62
19:06:54|54758.63
19:06:56|54758.62
19:06:57|54760.4
19:06:58|54755.89
19:06:59|54746.21
19:07:00|54735.14
19:07:01|54730.21
19:07:02|54742.99
19:07:03|54742.98
19:07:04|54743.
19:07:05|54740.24
19:07:06|54753.09
19:07:07|54755.87
19:07:08|54754.95
19:07:09|54776.92
19:07:10|54787.97
19:07:11|54795.77
19:07:12|54795.77
19:07:13|54779.06
19:07:14|54765.07
19:07:15|54765.07
19:07:16|54757.3
19:07:17|54764.18
19:07:18|54764.18
19:07:19|54767.94
19:07:20|54777.07
19:07:21|54777.07
19:07:22|54772.05
19:07:23|54756.01
19:07:24|54760.
19:07:25|54757.26
19:07:26|54756.01
19:07:27|54762.68
19:07:28|54758.01
19:07:29|54760.
19:07:30|54754.97
19:07:32|54754.97
19:07:32|54754.97
19:07:33|54760.
19:07:34|54762.67
19:07:35|54762.67
19:07:36|54762.67
19:07:37|54762.67
19:07:38|54762.67
19:07:39|54762.67
19:07:40|54765.4
19:07:41|54765.41
19:07:42|54765.4
19:07:43|54765.42
19:07:45|54766.61
19:07:45|54769.48
19:07:47|54775.98
19:07:47|54777.07
19:07:48|54777.06
19:07:50|54777.07
19:07:51|54777.06
19:07:52|54774.49
19:07:52|54774.49
19:07:54|54774.49
19:07:55|54777.08
19:07:56|54782.91
19:07:57|54782.91
19:07:58|54782.91
19:07:59|54782.92
19:08:00|54779.8
19:08:01|54779.8
19:08:02|54779.81
19:08:03|54762.68
19:08:04|54763.71
19:08:05|54765.52
19:08:06|54765.51
19:08:07|54760.22
19:08:08|54756.62
19:08:09|54756.62
19:08:10|54757.02
19:08:11|54762.63
19:08:12|54760.5
19:08:13|54760.5
19:08:14|54751.88
19:08:15|54750.
19:08:16|54750.
19:08:17|54742.99
19:08:18|54742.99
19:08:19|54743.
19:08:20|54754.
19:08:21|54743.02
19:08:22|54743.03
19:08:23|54731.
19:08:24|54731.01
19:08:25|54731.01
19:08:26|54727.
19:08:28|54707.93
19:08:29|54715.99
19:08:29|54717.62
19:08:30|54724.44
19:08:31|54728.
19:08:32|54731.98
19:08:33|54717.63
19:08:34|54680.16
19:08:35|54691.48
19:08:36|54691.49
19:08:37|54707.32
19:08:38|54700.08
19:08:39|54706.07
19:08:40|54710.62
19:08:41|54710.62
19:08:42|54710.61
19:08:43|54705.62
19:08:44|54700.27
19:08:45|54700.27
19:08:46|54695.54
19:08:47|54703.99
19:08:48|54703.58
19:08:49|54703.16
19:08:50|54698.63
19:08:51|54698.62
19:08:52|54703.98
19:08:53|54705.92
19:08:54|54707.2
19:08:55|54710.61
19:08:56|54710.61
19:08:57|54710.62
19:08:58|54711.83
19:08:59|54728.77
19:09:00|54711.46
19:09:01|54720.5
19:09:03|54719.03
19:09:03|54719.03
19:09:04|54719.03
19:09:05|54698.55
19:09:06|54695.56
19:09:07|54695.56
19:09:08|54701.99
19:09:09|54704.
19:09:11|54703.97
19:09:12|54710.6
19:09:12|54695.56
19:09:13|54688.75
19:09:15|54688.57
19:09:16|54675.96
19:09:17|54678.31
19:09:17|54678.3
19:09:18|54686.99
19:09:20|54689.12
19:09:20|54698.63
19:09:21|54702.02
19:09:23|54711.98
19:09:24|54713.31
19:09:25|54713.31
19:09:26|54723.12
19:09:27|54724.28
19:09:28|54733.99
19:09:29|54733.99
19:09:30|54741.49
19:09:31|54737.99
19:09:32|54741.83
19:09:33|54748.98
19:09:34|54748.99
19:09:35|54746.08
19:09:36|54765.08
19:09:37|54761.
19:09:38|54766.93
19:09:39|54775.16
19:09:40|54772.6
19:09:41|54772.59
19:09:42|54755.44
19:09:43|54752.72
19:09:44|54738.62
19:09:45|54738.63
19:09:46|54738.62
19:09:47|54735.89
19:09:48|54735.89
19:09:49|54715.52
19:09:50|54720.32
19:09:51|54713.33
19:09:52|54720.31
19:09:53|54737.4
19:09:54|54737.43
19:09:55|54731.01
19:09:56|54731.01
19:09:57|54736.62
19:09:58|54744.5
19:09:59|54742.01
19:10:00|54736.74
19:10:01|54723.81
19:10:02|54723.84
19:10:03|54736.61
19:10:04|54735.02
19:10:05|54738.92
19:10:06|54760.99
19:10:08|54765.83
19:10:08|54769.68
19:10:09|54769.71
19:10:10|54765.83
19:10:11|54767.07
19:10:12|54755.19
19:10:13|54755.19
19:10:14|54755.18
19:10:15|54755.19
19:10:16|54755.18
19:10:17|54756.55
19:10:18|54755.19
19:10:19|54759.31
19:10:20|54772.51
19:10:21|54772.55
19:10:22|54773.95
19:10:24|54773.95
19:10:25|54773.95
19:10:26|54772.55
19:10:27|54767.56
19:10:28|54767.57
19:10:29|54756.56
19:10:30|54755.01
19:10:31|54755.02
19:10:32|54742.41
19:10:33|54736.75
19:10:34|54738.28
19:10:35|54741.29
19:10:36|54741.29
19:10:37|54731.02
19:10:38|54731.01
19:10:39|54720.01
19:10:40|54713.32
19:10:41|54699.43
19:10:42|54687.67
19:10:43|54682.38
19:10:44|54674.83
19:10:45|54669.35
19:10:46|54675.95
19:10:47|54672.09
19:10:48|54672.09
19:10:49|54672.07
19:10:50|54672.07
19:10:51|54683.
19:10:52|54682.34
19:10:53|54674.71
19:10:54|54674.72
19:10:55|54659.57
19:10:56|54645.41
19:10:57|54649.44
19:10:58|54653.59
19:10:59|54653.6
19:11:00|54669.33
19:11:01|54674.5
19:11:02|54666.89
19:11:03|54670.36
19:11:04|54668.89
19:11:05|54678.99
19:11:06|54687.74
19:11:07|54696.13
19:11:08|54688.06
19:11:09|54688.06
19:11:10|54675.59
19:11:11|54670.36
19:11:12|54670.36
19:11:13|54678.99
19:11:14|54679.
19:11:15|54684.62
19:11:16|54697.32
19:11:17|54701.
19:11:18|54701.
19:11:19|54697.98
19:11:20|54701.
19:11:21|54696.23
19:11:22|54670.36
19:11:23|54670.38
19:11:24|54670.37
19:11:25|54673.11
19:11:26|54673.11
19:11:27|54675.81
19:11:28|54668.57
19:11:29|54668.03
19:11:30|54668.04
19:11:31|54668.05
19:11:33|54664.43
19:11:33|54674.16
19:11:34|54674.16
19:11:35|54674.18
19:11:36|54687.98
19:11:37|54692.37
19:11:38|54692.37
19:11:39|54692.37
19:11:40|54696.21
19:11:41|54675.8
19:11:42|54675.86
19:11:43|54679.38
19:11:44|54675.78
19:11:45|54685.
19:11:46|54688.99
19:11:47|54689.04
19:11:48|54694.88
19:11:49|54697.32
19:11:50|54689.05
19:11:52|54689.05
19:11:52|54689.05
19:11:53|54690.65
19:11:54|54692.38
19:11:55|54709.36
19:11:56|54709.36
19:11:57|54709.37
19:11:58|54709.36
19:11:59|54700.19
19:12:00|54694.87
19:12:01|54703.
19:12:02|54702.99
19:12:03|54705.78
19:12:04|54705.79
19:12:05|54726.91
19:12:06|54735.54
19:12:07|54736.73
19:12:08|54736.74
19:12:09|54730.46
19:12:10|54730.46
19:12:11|54730.41
19:12:12|54732.31
19:12:13|54732.31
19:12:14|54741.27
19:12:15|54730.5
19:12:16|54735.6
19:12:17|54736.66
19:12:18|54742.22
19:12:19|54749.98
19:12:20|54753.88
19:12:21|54754.01
19:12:22|54754.01
19:12:23|54753.65
19:12:24|54770.46
19:12:26|54767.72
19:12:27|54763.96
19:12:28|54763.97
19:12:29|54759.35
19:12:30|54753.95
19:12:32|54753.94
19:12:33|54763.97
19:12:34|54771.27
19:12:34|54764.97
19:12:35|54764.97
19:12:36|54764.79
19:12:37|54769.24
19:12:38|54769.24
19:12:39|54772.97
19:12:40|54772.96
19:12:41|54769.47
19:12:42|54777.31
19:12:43|54777.32
19:12:44|54770.27
19:12:46|54764.97
19:12:46|54769.25
19:12:48|54765.5
19:12:49|54761.16
19:12:50|54760.02
19:12:50|54760.02
19:12:52|54765.13
19:12:52|54765.14
19:12:53|54765.14
19:12:54|54765.14
19:12:56|54765.44
19:12:57|54773.49
19:12:58|54773.55
19:12:59|54789.12
19:13:00|54791.79
19:13:01|54778.14
19:13:02|54773.54
19:13:02|54750.01
19:13:04|54742.87
19:13:05|54742.87
19:13:06|54737.01
19:13:07|54737.
19:13:08|54737.01
19:13:09|54762.48
19:13:10|54768.75
19:13:11|54778.14
19:13:12|54772.57
19:13:13|54782.34
19:13:14|54782.35
19:13:15|54776.79
19:13:16|54775.24
19:13:17|54775.24
19:13:18|54795.76
19:13:19|54787.85
19:13:20|54777.18
19:13:21|54783.41
19:13:22|54790.38
19:13:23|54790.39
19:13:24|54790.39
19:13:25|54775.7
19:13:26|54770.63
19:13:27|54770.63
19:13:28|54769.59
19:13:30|54769.59
19:13:30|54769.58
19:13:31|54751.98
19:13:32|54756.51
19:13:33|54756.51
19:13:35|54743.01
19:13:36|54743.01
19:13:37|54756.5
19:13:38|54757.14
19:13:38|54759.88
19:13:39|54769.59
19:13:40|54769.59
19:13:42|54767.76
19:13:43|54764.42
19:13:44|54764.43
19:13:45|54776.96
19:13:46|54776.97
19:13:47|54775.02
19:13:48|54765.
19:13:49|54765.
19:13:50|54765.01
19:13:51|54765.01
19:13:52|54765.01
19:13:53|54765.
19:13:54|54765.01
19:13:55|54765.
19:13:56|54742.87
19:13:57|54759.83
19:13:58|54765.01
19:13:59|54770.48
19:14:00|54770.48
19:14:01|54759.54
19:14:02|54754.03
19:14:03|54753.96
19:14:04|54744.9
19:14:05|54734.75
19:14:05|54730.82
19:14:06|54727.26
19:14:08|54734.7
19:14:09|54748.39
19:14:09|54740.2
19:14:11|54730.78
19:14:12|54730.78
19:14:13|54738.05
19:14:14|54741.63
19:14:14|54741.63
19:14:16|54747.
19:14:17|54745.09
19:14:17|54734.71
19:14:19|54730.9
19:14:20|54739.24
19:14:21|54739.25
19:14:22|54734.72
19:14:23|54734.71
19:14:23|54734.72
19:14:24|54734.72
19:14:26|54734.72
19:14:26|54740.61
19:14:28|54740.65
19:14:29|54740.65
19:14:31|54749.13
19:14:32|54748.52
19:14:33|54741.05
19:14:33|54741.05
19:14:34|54737.47
19:14:35|54748.51
19:14:37|54748.51
19:14:38|54746.51
19:14:39|54743.74
19:14:40|54749.98
19:14:41|54764.05
19:14:42|54770.42
19:14:43|54765.75
19:14:44|54765.75
19:14:44|54765.75
19:14:46|54761.74
19:14:47|54761.74
19:14:48|54765.75
19:14:49|54765.75
19:14:50|54765.76
19:14:51|54765.75
19:14:52|54779.96
19:14:53|54779.97
19:14:54|54779.96
19:14:54|54779.97
19:14:56|54779.92
19:14:56|54769.36
19:14:58|54769.36
19:14:59|54768.7
19:15:00|54767.51
19:15:01|54756.03
19:15:02|54754.7
19:15:03|54750.01
19:15:04|54750.02
19:15:05|54741.05
19:15:05|54731.58
19:15:07|54731.58
19:15:08|54731.58
19:15:08|54730.79
19:15:10|54730.77
19:15:11|54730.77
19:15:12|54730.78
19:15:13|54741.76
19:15:14|54741.75
19:15:14|54741.75
19:15:15|54750.68
19:15:17|54754.28
19:15:18|54750.7
19:15:19|54739.01
19:15:20|54731.63
19:15:21|54731.63
19:15:21|54731.63
19:15:23|54739.
19:15:24|54740.
19:15:25|54739.98
19:15:25|54739.98
19:15:27|54739.98
19:15:28|54764.03
19:15:29|54747.62
19:15:30|54744.49
19:15:32|54740.03
19:15:32|54740.03
19:15:33|54740.03
19:15:34|54740.03
19:15:35|54740.02
19:15:36|54731.63
19:15:37|54714.3
19:15:39|54719.27
19:15:39|54719.27
19:15:40|54731.5
19:15:41|54729.46
19:15:42|54733.52
19:15:43|54729.61
19:15:44|54721.2
19:15:45|54719.28
19:15:46|54719.27
19:15:47|54721.91
19:15:48|54724.73
19:15:49|54727.47
19:15:50|54711.02
19:15:51|54716.51
19:15:52|54717.6
19:15:53|54716.63
19:15:54|54716.63
19:15:55|54712.01
19:15:56|54710.02
19:15:57|54710.01
19:15:58|54707.01
19:15:59|54703.2
19:16:00|54689.13
19:16:01|54688.99
19:16:02|54688.98
19:16:03|54688.97
19:16:04|54706.71
19:16:05|54710.
19:16:06|54710.
19:16:07|54710.
19:16:08|54720.69
19:16:09|54720.7
19:16:10|54727.96
19:16:11|54737.24
19:16:12|54725.
19:16:13|54733.63
19:16:14|54733.76
19:16:15|54717.64
19:16:16|54717.64
19:16:17|54733.15
19:16:19|54733.14
19:16:19|54734.44
19:16:20|54744.48
19:16:21|54754.28
19:16:22|54755.05
19:16:23|54762.8
19:16:24|54751.88
19:16:25|54751.88
19:16:26|54761.04
19:16:27|54761.03
19:16:28|54751.54
19:16:30|54747.3
19:16:31|54747.29
19:16:32|54737.31
19:16:32|54737.32
19:16:34|54737.3
19:16:35|54737.31
19:16:35|54748.74
19:16:37|54764.68
19:16:37|54764.68
19:16:39|54752.4
19:16:40|54757.54
19:16:41|54757.53
19:16:41|54757.53
19:16:42|54749.19
19:16:43|54749.19
19:16:45|54761.66
19:16:46|54761.66
19:16:47|54762.
19:16:48|54752.15
19:16:48|54766.
19:16:49|54760.14
19:16:50|54761.96
19:16:52|54760.38
19:16:52|54760.39
19:16:53|54761.93
19:16:55|54780.
19:16:55|54780.68
19:16:56|54780.69
19:16:58|54780.69
19:16:59|54788.45
19:16:59|54795.83
19:17:01|54786.31
19:17:01|54782.01
19:17:02|54773.
19:17:04|54776.45
19:17:04|54782.98
19:17:05|54782.97
19:17:07|54784.97
19:17:08|54791.4
19:17:08|54791.4
19:17:09|54780.68
19:17:11|54774.57
19:17:12|54775.66
19:17:12|54776.29
19:17:13|54770.28
19:17:14|54767.01
19:17:16|54760.65
19:17:16|54761.59
19:17:17|54767.31
19:17:18|54767.31
19:17:19|54765.57
19:17:21|54765.57
19:17:22|54767.32
19:17:22|54767.32
19:17:24|54767.33
19:17:24|54767.32
19:17:26|54767.33
19:17:27|54754.3
19:17:27|54754.3
19:17:28|54754.29
19:17:30|54754.3
19:17:31|54754.3
19:17:32|54750.01
19:17:33|54750.01
19:17:34|54750.02
19:17:36|54750.01
19:17:36|54756.36
19:17:37|54761.46
19:17:38|54755.83
19:17:39|54754.51
19:17:40|54762.27
19:17:41|54754.12
19:17:42|54754.11
19:17:43|54765.57
19:17:44|54765.57
19:17:45|54765.58
19:17:46|54765.57
19:17:47|54765.57
19:17:48|54765.57
19:17:49|54765.58
19:17:50|54765.58
19:17:51|54755.01
19:17:52|54755.01
19:17:53|54755.01
19:17:54|54751.62
19:17:55|54740.
19:17:56|54734.19
19:17:57|54735.2
19:17:58|54721.84
19:18:00|54720.99
19:18:00|54720.99
19:18:02|54711.77
19:18:02|54711.78
19:18:04|54711.77
19:18:05|54704.91
19:18:06|54704.91
19:18:06|54714.62
19:18:08|54714.62
19:18:09|54704.9
19:18:09|54704.89
19:18:11|54689.21
19:18:12|54689.4
19:18:13|54689.41
19:18:13|54689.01
19:18:15|54674.71
19:18:16|54668.35
19:18:17|54663.12
19:18:18|54663.11
19:18:19|54663.12
19:18:20|54659.73
19:18:21|54659.74
19:18:22|54651.13
19:18:23|54639.11
19:18:24|54641.9
19:18:24|54646.57
19:18:26|54632.62
19:18:27|54629.98
19:18:28|54629.98
19:18:28|54613.99
19:18:30|54613.99
19:18:31|54628.96
19:18:32|54636.1
19:18:33|54633.12
19:18:34|54635.32
19:18:35|54636.18
19:18:36|54638.9
19:18:37|54630.38
19:18:38|54630.66
19:18:39|54620.07
19:18:40|54634.4
19:18:41|54639.97
19:18:42|54634.67
19:18:43|54631.92
19:18:44|54636.29
19:18:45|54641.36
19:18:46|54659.31
19:18:47|54668.55
19:18:48|54625.56
19:18:49|54634.99
19:18:50|54641.36
19:18:51|54639.91
19:18:52|54639.92
19:18:53|54639.92
19:18:54|54639.92
19:18:55|54627.76
19:18:56|54631.62
19:18:57|54628.81
19:18:58|54600.01
19:18:59|54620.29
19:19:00|54615.07
19:19:01|54605.02
19:19:02|54610.99
19:19:03|54600.01
19:19:04|54610.48
19:19:06|54610.47
19:19:07|54615.07
19:19:07|54619.72
19:19:08|54619.72
19:19:09|54619.72
19:19:10|54606.
19:19:11|54606.
19:19:12|54616.99
19:19:13|54616.95
19:19:14|54614.22
19:19:15|54631.55
19:19:16|54631.62
19:19:17|54640.
19:19:18|54646.1
19:19:19|54638.64
19:19:20|54631.89
19:19:21|54634.09
19:19:22|54653.38
19:19:23|54659.08
19:19:24|54678.33
19:19:25|54676.46
19:19:26|54674.
19:19:27|54663.59
19:19:28|54663.59
19:19:29|54661.97
19:19:30|54651.63
19:19:32|54630.06
19:19:33|54630.05
19:19:34|54617.22
19:19:35|54615.57
19:19:36|54615.57
19:19:37|54632.6
19:19:38|54630.16
19:19:39|54629.58
19:19:40|54624.67
19:19:41|54627.2
19:19:42|54634.14
19:19:43|54638.16
19:19:44|54638.16
19:19:45|54624.68
19:19:46|54621.78
19:19:47|54610.97
19:19:48|54620.75
19:19:49|54620.75
19:19:50|54620.76
19:19:51|54611.01
19:19:52|54609.37
19:19:53|54606.
19:19:54|54606.01
19:19:55|54606.01
19:19:56|54606.
19:19:57|54595.85
19:19:58|54576.86
19:19:59|54572.79
19:20:00|54567.35
19:20:01|54557.08
19:20:02|54549.08
19:20:04|54559.21
19:20:04|54554.72
19:20:05|54550.08
19:20:06|54543.13
19:20:07|54545.86
19:20:08|54545.87
19:20:09|54582.49
19:20:10|54585.18
19:20:11|54571.27
19:20:12|54582.96
19:20:13|54565.
19:20:14|54567.73
19:20:15|54557.85
19:20:16|54560.93
19:20:17|54566.33
19:20:18|54566.32
19:20:19|54566.97
19:20:20|54565.8
19:20:21|54567.15
19:20:22|54555.05
19:20:23|54545.27
19:20:24|54545.28
19:20:25|54545.28
19:20:26|54541.64
19:20:27|54540.68
19:20:28|54531.89
19:20:29|54517.08
19:20:30|54514.99
19:20:31|54500.01
19:20:33|54504.29
19:20:34|54518.42
19:20:35|54515.55
19:20:36|54521.08
19:20:36|54510.28
19:20:38|54513.01
19:20:39|54531.57
19:20:40|54523.62
19:20:41|54523.59
19:20:42|54521.08
19:20:43|54534.2
19:20:44|54523.4
19:20:45|54516.64
19:20:46|54512.67
19:20:47|54512.68
19:20:48|54505.58
19:20:49|54512.25
19:20:50|54512.23
19:20:51|54485.28
19:20:52|54485.24
19:20:53|54495.89
19:20:54|54495.9
19:20:55|54496.89
19:20:56|54502.26
19:20:57|54500.47
19:20:58|54497.79
19:20:59|54499.71
19:21:00|54500.06
19:21:01|54508.7
19:21:02|54509.39
19:21:03|54496.6
19:21:04|54496.61
19:21:05|54486.26
19:21:06|54487.45
19:21:07|54487.45
19:21:08|54474.2
19:21:09|54470.
19:21:10|54479.85
19:21:11|54486.
19:21:12|54499.99
19:21:13|54486.28
19:21:14|54451.05
19:21:15|54455.97
19:21:16|54458.23
19:21:17|54475.47
19:21:18|54477.29
19:21:19|54480.
19:21:20|54477.16
19:21:21|54480.
19:21:22|54485.29
19:21:23|54485.3
19:21:24|54466.01
19:21:25|54461.16
19:21:26|54470.74
19:21:27|54475.3
19:21:28|54475.29
19:21:29|54461.3
19:21:30|54459.4
19:21:32|54459.69
19:21:32|54452.78
19:21:33|54450.01
19:21:34|54445.64
19:21:36|54436.49
19:21:37|54421.01
19:21:38|54420.01
19:21:39|54405.63
19:21:40|54408.61
19:21:41|54429.79
19:21:42|54418.23
19:21:43|54407.2
19:21:44|54405.
19:21:45|54405.
19:21:46|54365.98
19:21:47|54394.69
19:21:48|54383.
19:21:49|54394.63
19:21:50|54386.76
19:21:51|54392.7
19:21:53|54423.67
19:21:53|54448.9
19:21:54|54450.01
19:21:55|54475.28
19:21:56|54496.36
19:21:57|54503.59
19:21:58|54520.35
19:21:59|54527.62
19:22:00|54529.17
19:22:01|54539.77
19:22:02|54541.21
19:22:03|54515.69
19:22:04|54524.
19:22:05|54536.07
19:22:06|54549.99
19:22:07|54536.08
19:22:08|54536.08
19:22:09|54538.8
19:22:10|54536.07
19:22:11|54547.29
19:22:12|54544.57
19:22:13|54538.54
19:22:14|54542.93
19:22:15|54542.98
19:22:16|54540.99
19:22:17|54517.96
19:22:18|54499.99
19:22:19|54487.56
19:22:20|54464.62
19:22:21|54464.86
19:22:22|54450.
19:22:23|54437.98
19:22:24|54441.45
19:22:25|54435.94
19:22:26|54419.68
19:22:27|54396.67
19:22:28|54430.15
19:22:29|54443.76
19:22:30|54456.07
19:22:31|54450.
19:22:32|54430.2
19:22:33|54415.43
19:22:35|54380.46
19:22:36|54380.46
19:22:36|54377.73
19:22:38|54381.69
19:22:39|54414.
19:22:40|54433.33
19:22:41|54427.54
19:22:41|54411.2
19:22:42|54410.5
19:22:44|54401.06
19:22:44|54407.43
19:22:46|54391.14
19:22:46|54374.08
19:22:48|54385.02
19:22:49|54390.36
19:22:49|54382.8
19:22:51|54376.74
19:22:51|54376.24
19:22:52|54370.
19:22:53|54379.
19:22:54|54382.04
19:22:56|54386.88
19:22:57|54383.81
19:22:58|54377.52
19:22:58|54391.
19:23:00|54397.01
19:23:01|54410.49
19:23:02|54410.58
19:23:03|54393.79
19:23:04|54370.98
19:23:05|54381.43
19:23:06|54373.01
19:23:06|54376.43
19:23:08|54379.13
19:23:09|54366.57
19:23:10|54335.77
19:23:11|54350.62
19:23:12|54339.55
19:23:13|54345.17
19:23:14|54339.59
19:23:15|54334.45
19:23:16|54326.79
19:23:17|54339.58
19:23:18|54345.95
19:23:19|54372.87
19:23:20|54385.27
19:23:21|54390.18
19:23:22|54391.71
19:23:23|54404.45
19:23:24|54414.
19:23:25|54416.
19:23:26|54420.73
19:23:27|54437.57
19:23:28|54447.61
19:23:29|54463.31
19:23:30|54473.5
19:23:31|54465.29
19:23:32|54473.5
19:23:34|54481.71
19:23:34|54484.9
19:23:36|54495.27
19:23:37|54499.99
19:23:38|54508.36
19:23:39|54469.72
19:23:40|54481.93
19:23:41|54498.
19:23:42|54507.28
19:23:43|54508.36
19:23:44|54507.28
19:23:45|54533.69
19:23:46|54550.04
19:23:47|54566.89
19:23:48|54577.54
19:23:49|54575.42
19:23:50|54573.18
19:23:51|54573.18
19:23:52|54556.79
19:23:53|54573.19
19:23:54|54581.09
19:23:55|54575.46
19:23:56|54575.45
19:23:57|54575.49
19:23:58|54575.46
19:23:59|54573.2
19:24:00|54545.66
19:24:01|54537.95
19:24:02|54511.83
19:24:03|54494.16
19:24:04|54479.9
19:24:05|54467.
19:24:06|54466.44
19:24:07|54470.15
19:24:08|54469.7
19:24:09|54445.77
19:24:10|54436.8
19:24:11|54406.97
19:24:12|54383.23
19:24:13|54409.72
19:24:14|54415.03
19:24:15|54433.49
19:24:16|54440.48
19:24:17|54441.99
19:24:18|54442.51
19:24:19|54436.95
19:24:20|54429.94
19:24:21|54422.27
19:24:22|54406.52
19:24:23|54433.99
19:24:24|54428.
19:24:25|54454.84
19:24:26|54446.33
19:24:27|54460.68
19:24:28|54475.28
19:24:29|54471.4
19:24:30|54492.51
19:24:31|54492.82
19:24:32|54512.64
19:24:33|54526.28
19:24:35|54538.98
19:24:35|54551.69
19:24:36|54533.96
19:24:38|54532.4
19:24:39|54536.96
19:24:40|54502.64
19:24:41|54536.95
19:24:42|54536.95
19:24:43|54522.
19:24:44|54518.61
19:24:45|54515.52
19:24:46|54523.99
19:24:47|54549.99
19:24:48|54547.
19:24:49|54549.73
19:24:50|54564.11
19:24:51|54564.1
19:24:52|54545.69
19:24:53|54542.95
19:24:54|54542.95
19:24:55|54540.6
19:24:56|54529.91
19:24:57|54531.94
19:24:58|54527.75
19:24:59|54549.73
19:25:00|54529.93
19:25:01|54523.88
19:25:02|54518.
19:25:03|54496.98
19:25:04|54493.51
19:25:05|54492.73
19:25:06|54471.16
19:25:07|54472.86
19:25:08|54484.11
19:25:09|54506.86
19:25:10|54512.1
19:25:11|54527.71
19:25:12|54520.13
19:25:14|54531.81
19:25:14|54508.66
19:25:15|54498.01
19:25:17|54487.41
19:25:17|54490.22
19:25:19|54508.24
19:25:19|54514.68
19:25:21|54514.
19:25:21|54500.01
19:25:22|54524.28
19:25:23|54521.39
19:25:24|54514.67
19:25:25|54516.22
19:25:26|54503.01
19:25:27|54492.38
19:25:29|54503.49
19:25:30|54511.67
19:25:30|54516.38
19:25:31|54508.73
19:25:32|54500.94
19:25:33|54492.76
19:25:34|54484.11
19:25:35|54478.95
19:25:37|54477.17
19:25:38|54465.71
19:25:39|54437.99
19:25:40|54422.28
19:25:41|54437.98
19:25:42|54440.52
19:25:43|54442.8
19:25:44|54442.8
19:25:45|54442.79
19:25:46|54437.99
19:25:47|54422.29
19:25:48|54422.29
19:25:49|54422.29
19:25:50|54442.79
19:25:51|54445.
19:25:52|54448.29
19:25:53|54448.29
19:25:54|54448.29
19:25:55|54445.02
19:25:56|54445.02
19:25:57|54445.02
19:25:58|54456.98
19:25:59|54463.2
19:26:00|54472.76
19:26:01|54457.05
19:26:02|54451.08
19:26:03|54456.44
19:26:04|54468.98
19:26:05|54451.07
19:26:06|54434.5
19:26:07|54428.28
19:26:08|54425.15
19:26:09|54411.47
19:26:10|54407.89
19:26:11|54407.89
19:26:12|54407.9
19:26:13|54404.25
19:26:14|54395.21
19:26:15|54415.
19:26:16|54414.99
19:26:17|54425.16
19:26:18|54408.01
19:26:19|54409.47
19:26:20|54409.48
19:26:21|54407.91
19:26:22|54390.93
19:26:23|54379.57
19:26:24|54382.28
19:26:25|54394.
19:26:26|54407.87
19:26:27|54409.46
19:26:28|54409.5
19:26:29|54419.99
19:26:30|54431.77
19:26:31|54431.7
19:26:32|54431.69
19:26:33|54425.81
19:26:34|54434.51
19:26:35|54442.78
19:26:36|54449.99
19:26:37|54451.06
19:26:38|54445.76
19:26:39|54431.71
19:26:40|54429.96
19:26:41|54419.24
19:26:42|54386.31
19:26:44|54412.35
19:26:44|54412.35
19:26:46|54418.44
19:26:47|54418.44
19:26:48|54409.71
19:26:49|54408.82
19:26:49|54408.46
19:26:50|54406.69
19:26:52|54403.74
19:26:52|54408.46
19:26:53|54401.61
19:26:55|54401.44
19:26:56|54401.44
19:26:56|54385.02
19:26:58|54379.43
19:26:59|54397.23
19:26:59|54391.65
19:27:00|54391.65
19:27:02|54406.82
19:27:03|54408.21
19:27:04|54393.12
19:27:05|54396.63
19:27:05|54401.46
19:27:07|54392.57
19:27:07|54397.3
19:27:09|54405.03
19:27:10|54384.01
19:27:11|54375.5
19:27:12|54370.22
19:27:13|54377.65
19:27:14|54380.92
19:27:15|54377.66
19:27:16|54366.35
19:27:17|54365.91
19:27:18|54361.57
19:27:19|54364.29
19:27:20|54361.59
19:27:21|54361.59
19:27:22|54339.57
19:27:23|54350.
19:27:24|54360.64
19:27:25|54353.53
19:27:26|54345.88
19:27:27|54359.58
19:27:28|54347.95
19:27:29|54352.94
19:27:30|54380.91
19:27:31|54369.56
19:27:32|54380.68
19:27:33|54375.73
19:27:34|54369.7
19:27:35|54366.94
19:27:36|54356.14
19:27:37|54349.86
19:27:38|54346.35
19:27:39|54333.93
19:27:40|54332.75
19:27:41|54331.29
19:27:43|54343.05
19:27:43|54337.99
19:27:44|54325.53
19:27:45|54315.85
19:27:46|54325.57
19:27:47|54328.29
19:27:48|54320.16
19:27:49|54313.01
19:27:50|54324.57
19:27:51|54325.26
19:27:52|54333.92
19:27:53|54325.26
19:27:54|54341.15
19:27:56|54349.84
19:27:56|54344.19
19:27:57|54335.
19:27:58|54321.07
19:27:59|54316.11
19:28:00|54324.34
19:28:01|54343.99
19:28:02|54341.26
19:28:03|54346.42
19:28:04|54342.87
19:28:05|54340.14
19:28:06|54363.58
19:28:07|54375.7
19:28:08|54376.53
19:28:09|54386.26
19:28:10|54381.81
19:28:11|54366.59
19:28:12|54381.79
19:28:13|54381.78
19:28:14|54380.8
19:28:15|54387.12
19:28:16|54356.
19:28:17|54342.66
19:28:18|54335.75
19:28:19|54327.11
19:28:20|54320.17
19:28:21|54314.19
19:28:22|54328.98
19:28:23|54325.93
19:28:24|54320.91
19:28:25|54302.73
19:28:26|54284.39
19:28:27|54303.38
19:28:28|54286.9
19:28:29|54288.64
19:28:30|54265.
19:28:31|54260.
19:28:32|54251.77
19:28:33|54264.01
19:28:34|54258.88
19:28:35|54255.13
19:28:36|54260.52
19:28:37|54246.92
19:28:38|54228.13
19:28:39|54238.82
19:28:41|54266.37
19:28:42|54279.43
19:28:42|54285.67
19:28:43|54285.54
19:28:45|54281.
19:28:46|54282.83
19:28:47|54288.56
19:28:48|54270.01
19:28:49|54279.52
19:28:50|54280.99
19:28:51|54286.19
19:28:52|54283.83
19:28:53|54283.84
19:28:54|54282.83
19:28:55|54299.9
19:28:56|54309.78
19:28:57|54342.04
19:28:58|54356.01
19:28:59|54366.29
19:29:00|54366.29
19:29:01|54363.64
19:29:02|54369.9
19:29:03|54380.5
19:29:04|54372.61
19:29:05|54352.57
19:29:06|54342.84
19:29:07|54332.01
19:29:08|54294.13
19:29:09|54283.9
19:29:10|54291.99
19:29:11|54292.4
19:29:12|54279.54
19:29:13|54256.16
19:29:14|54271.
19:29:15|54277.
19:29:16|54266.12
19:29:17|54260.47
19:29:18|54262.81
19:29:19|54260.09
19:29:20|54262.81
19:29:21|54257.66
19:29:22|54250.
19:29:23|54228.47
19:29:24|54211.2
19:29:25|54219.
19:29:26|54217.06
19:29:27|54229.86
19:29:28|54245.59
19:29:29|54252.07
19:29:30|54268.39
19:29:31|54270.97
19:29:32|54286.
19:29:33|54268.06
19:29:34|54240.85
19:29:35|54246.01
19:29:36|54241.77
19:29:37|54264.
19:29:38|54270.96
19:29:39|54272.31
19:29:40|54252.16
19:29:41|54250.15
19:29:42|54271.
19:29:43|54262.
19:29:44|54282.69
19:29:45|54284.08
19:29:46|54285.29
19:29:47|54292.9
19:29:48|54292.91
19:29:49|54270.49
19:29:50|54287.31
19:29:51|54297.18
19:29:52|54297.17
19:29:53|54297.19
19:29:55|54319.41
19:29:55|54325.55
19:29:56|54334.97
19:29:57|54337.99
19:29:58|54331.31
19:29:59|54332.09
19:30:00|54323.84
19:30:01|54295.48
19:30:02|54273.71
19:30:03|54280.15
19:30:04|54296.6
19:30:05|54302.07
19:30:06|54309.05
19:30:07|54334.39
19:30:08|54334.39
19:30:09|54359.43
19:30:10|54359.4
19:30:11|54366.27
19:30:12|54366.31
19:30:14|54382.96
19:30:15|54385.99
19:30:16|54399.98
19:30:17|54376.43
19:30:18|54379.83
19:30:19|54379.83
19:30:20|54351.01
19:30:21|54343.65
19:30:22|54358.
19:30:23|54362.
19:30:24|54374.3
19:30:25|54382.65
19:30:26|54378.7
19:30:27|54390.69
19:30:28|54411.5
19:30:29|54410.46
19:30:30|54416.91
19:30:31|54414.18
19:30:32|54414.18
19:30:33|54392.88
19:30:34|54392.87
19:30:35|54398.45
19:30:36|54377.16
19:30:37|54354.76
19:30:38|54350.01
19:30:39|54350.01
19:30:40|54338.75
19:30:41|54328.4
19:30:42|54309.58
19:30:43|54302.55
19:30:45|54316.36
19:30:45|54316.71
19:30:46|54316.41
19:30:47|54296.01
19:30:48|54280.19
19:30:49|54280.16
19:30:50|54286.96
19:30:51|54270.
19:30:52|54254.52
19:30:53|54264.44
19:30:54|54232.99
19:30:55|54232.99
19:30:56|54279.
19:30:58|54259.88
19:30:58|54255.17
19:30:59|54238.
19:31:00|54238.01
19:31:01|54224.59
19:31:03|54213.74
19:31:03|54208.
19:31:05|54200.
19:31:06|54200.
19:31:07|54198.44
19:31:07|54197.02
19:31:09|54203.51
19:31:10|54197.04
19:31:11|54181.59
19:31:12|54162.99
19:31:13|54173.68
19:31:14|54166.42
19:31:15|54202.66
19:31:16|54198.
19:31:17|54222.52
19:31:18|54219.81
19:31:19|54202.66
19:31:20|54172.52
19:31:21|54177.05
19:31:22|54171.32
19:31:23|54152.97
19:31:24|54152.49
19:31:25|54169.56
19:31:26|54180.33
19:31:27|54191.8
19:31:28|54171.35
19:31:30|54152.55
19:31:30|54166.45
19:31:31|54173.46
19:31:32|54179.17
19:31:33|54199.37
19:31:34|54206.87
19:31:35|54206.31
19:31:36|54209.32
19:31:37|54191.19
19:31:38|54181.68
19:31:39|54172.43
19:31:40|54163.77
19:31:41|54177.37
19:31:42|54180.07
19:31:44|54177.65
19:31:45|54150.74
19:31:46|54158.32
19:31:47|54152.81
19:31:48|54152.12
19:31:50|54151.16
19:31:50|54142.43
19:31:52|54155.54
19:31:53|54137.75
19:31:53|54120.
19:31:55|54127.24
19:31:56|54122.4
19:31:56|54136.28
19:31:57|54166.87
19:31:59|54168.99
19:32:00|54184.18
19:32:00|54187.36
19:32:02|54200.
19:32:02|54209.56
19:32:03|54219.81
19:32:05|54222.48
19:32:06|54186.34
19:32:07|54189.02
19:32:08|54176.94
19:32:09|54160.99
19:32:10|54133.56
19:32:11|54136.28
19:32:12|54138.46
19:32:13|54117.87
19:32:14|54120.99
19:32:15|54123.55
19:32:16|54118.46
19:32:17|54115.24
19:32:18|54111.11
19:32:19|54100.
19:32:20|54117.37
19:32:21|54133.56
19:32:22|54130.02
19:32:23|54127.29
19:32:24|54122.67
19:32:25|54135.26
19:32:26|54144.78
19:32:27|54158.76
19:32:28|54164.06
19:32:29|54155.21
19:32:30|54161.55
19:32:31|54161.59
19:32:32|54161.58
19:32:33|54164.24
19:32:34|54188.38
19:32:35|54188.39
19:32:36|54170.27
19:32:37|54166.9
19:32:38|54151.18
19:32:39|54130.1
19:32:40|54123.82
19:32:41|54126.3
19:32:42|54128.66
19:32:43|54150.73
19:32:45|54164.27
19:32:46|54151.68
19:32:47|54143.44
19:32:48|54146.14
19:32:49|54148.84
19:32:50|54132.03
19:32:51|54132.04
19:32:52|54110.01
19:32:53|54110.
19:32:54|54126.15
19:32:55|54101.53
19:32:56|54105.93
19:32:57|54099.96
19:32:58|54095.13
19:32:59|54102.76
19:33:00|54117.
19:33:01|54134.73
19:33:02|54137.54
19:33:03|54120.92
19:33:04|54122.
19:33:05|54130.26
19:33:06|54130.31
19:33:07|54140.83
19:33:08|54151.36
19:33:09|54172.17
19:33:10|54179.09
19:33:11|54211.59
19:33:12|54215.28
19:33:13|54223.28
19:33:14|54232.54
19:33:15|54232.66
19:33:16|54234.47
19:33:17|54245.68
19:33:18|54237.34
19:33:19|54234.61
19:33:20|54255.73
19:33:21|54265.85
19:33:22|54290.71
19:33:23|54299.99
19:33:24|54307.65
19:33:25|54287.76
19:33:26|54273.41
19:33:27|54265.
19:33:28|54278.24
19:33:29|54237.55
19:33:30|54245.41
19:33:31|54238.98
19:33:32|54223.29
19:33:33|54241.32
19:33:34|54221.79
19:33:35|54201.
19:33:36|54195.
19:33:37|54202.58
19:33:38|54215.26
19:33:39|54238.21
19:33:40|54238.21
19:33:41|54244.59
19:33:42|54256.21
19:33:43|54253.52
19:33:44|54258.61
19:33:45|54259.75
19:33:47|54274.6
19:33:47|54267.01
19:33:49|54283.13
19:33:50|54279.97
19:33:51|54294.24
19:33:52|54300.
19:33:52|54288.22
19:33:53|54282.26
19:33:54|54283.52
19:33:56|54292.57
19:33:57|54272.41
19:33:58|54267.01
19:33:59|54272.46
19:33:59|54274.48
19:34:00|54283.1
19:34:01|54294.25
19:34:03|54299.52
19:34:03|54309.22
19:34:04|54320.72
19:34:06|54325.99
19:34:07|54322.85
19:34:07|54323.4
19:34:08|54291.72
19:34:09|54292.98
19:34:11|54261.72
19:34:11|54259.01
19:34:13|54273.84
19:34:13|54278.57
19:34:14|54283.33
19:34:16|54274.74
19:34:16|54252.01
19:34:18|54252.01
19:34:18|54250.
19:34:19|54224.49
19:34:20|54218.4
19:34:22|54254.27
19:34:22|54247.54
19:34:24|54236.02
19:34:25|54245.7
19:34:25|54245.69
19:34:26|54257.7
19:34:28|54270.97
19:34:28|54277.49
19:34:30|54277.49
19:34:30|54263.01
19:34:31|54281.01
19:34:32|54278.85
19:34:34|54284.79
19:34:35|54276.3
19:34:35|54279.62
19:34:37|54297.78
19:34:37|54295.51
19:34:38|54291.36
19:34:39|54272.94
19:34:41|54283.27
19:34:41|54297.78
19:34:42|54310.
19:34:43|54305.95
19:34:44|54305.96
19:34:45|54314.1
19:34:47|54300.02
19:34:48|54295.52
19:34:49|54280.
19:34:50|54280.
19:34:51|54280.
19:34:52|54282.01
19:34:53|54282.02
19:34:54|54280.
19:34:55|54262.45
19:34:56|54235.01
19:34:57|54230.25
19:34:58|54218.4
19:34:59|54204.54
19:35:00|54218.09
19:35:01|54213.93
19:35:02|54185.76
19:35:03|54184.29
19:35:04|54177.44
19:35:05|54168.12
19:35:06|54176.92
19:35:07|54160.73
19:35:08|54143.01
19:35:09|54151.26
19:35:10|54163.46
19:35:11|54185.74
19:35:12|54199.98
19:35:14|54206.1
19:35:14|54206.1
19:35:15|54206.1
19:35:17|54229.27
19:35:17|54229.26
19:35:18|54229.26
19:35:19|54229.27
19:35:20|54251.99
19:35:21|54265.44
19:35:22|54257.76
19:35:23|54239.54
19:35:24|54251.95
19:35:25|54267.36
19:35:27|54235.29
19:35:28|54230.
19:35:29|54234.66
19:35:29|54243.86
19:35:30|54218.05
19:35:31|54200.
19:35:33|54201.9
19:35:34|54194.01
19:35:34|54186.95
19:35:35|54186.94
19:35:36|54197.35
19:35:37|54204.
19:35:39|54179.27
19:35:39|54154.21
19:35:40|54154.21
19:35:41|54157.82
19:35:43|54170.79
19:35:44|54152.24
19:35:45|54125.01
19:35:46|54116.62
19:35:47|54111.25
19:35:49|54113.99
19:35:49|54112.72
19:35:51|54137.27
19:35:51|54116.07
19:35:53|54127.71
19:35:54|54112.74
19:35:54|54100.
19:35:56|54106.94
19:35:56|54102.58
19:35:58|54053.7
19:35:59|54057.12
19:36:00|54106.22
19:36:01|54076.06
19:36:02|54061.37
19:36:03|54064.48
19:36:04|54079.8
19:36:05|54099.99
19:36:06|54096.88
19:36:07|54090.44
19:36:08|54093.53
19:36:09|54105.
19:36:10|54117.1
19:36:11|54134.73
19:36:12|54132.24
19:36:13|54106.6
19:36:14|54090.38
19:36:15|54094.84
19:36:16|54105.38
19:36:17|54108.93
19:36:18|54084.85
19:36:19|54082.7
19:36:20|54069.56
19:36:21|54072.26
19:36:22|54077.61
19:36:23|54065.18
19:36:24|54079.99
19:36:25|54078.91
19:36:26|54096.1
19:36:27|54103.04
19:36:28|54080.51
19:36:29|54072.3
19:36:30|54072.27
19:36:31|54072.28
19:36:32|54072.27
19:36:33|54090.84
19:36:34|54119.79
19:36:35|54128.26
19:36:36|54134.74
19:36:37|54134.73
19:36:38|54143.71
19:36:39|54140.22
19:36:40|54132.93
19:36:41|54152.13
19:36:42|54157.09
19:36:43|54155.57
19:36:44|54163.74
19:36:45|54178.19
19:36:46|54166.65
19:36:47|54151.2
19:36:49|54134.89
19:36:50|54096.01
19:36:50|54097.66
19:36:52|54065.44
19:36:53|54090.82
19:36:54|54099.22
19:36:55|54078.57
19:36:56|54092.04
19:36:58|54092.04
19:36:58|54108.
19:36:59|54122.78
19:37:01|54116.83
19:37:01|54100.58
19:37:03|54071.
19:37:03|54084.
19:37:04|54078.6
19:37:06|54074.99
19:37:07|54088.89
19:37:08|54074.99
19:37:08|54074.99
19:37:10|54074.99
19:37:10|54062.03
19:37:12|54061.97
19:37:12|54059.27
19:37:14|54050.02
19:37:15|54050.02
19:37:15|54066.43
19:37:17|54059.27
19:37:18|54059.27
19:37:19|54074.18
19:37:19|54074.18
19:37:21|54085.55
19:37:22|54103.05
19:37:23|54108.21
19:37:24|54116.04
19:37:25|54128.23
19:37:25|54128.25
19:37:27|54117.
19:37:28|54100.01
19:37:29|54095.34
19:37:29|54081.01
19:37:31|54081.
19:37:31|54091.99
19:37:33|54099.99
19:37:34|54100.04
19:37:35|54100.03
19:37:36|54096.02
19:37:37|54097.56
19:37:38|54072.83
19:37:39|54072.82
19:37:40|54070.07
19:37:41|54079.21
19:37:42|54081.91
19:37:43|54077.12
19:37:44|54065.46
19:37:45|54077.75
19:37:46|54060.41
19:37:47|54055.49
19:37:48|54050.01
19:37:50|54041.
19:37:50|54047.11
19:37:51|54041.01
19:37:52|54046.42
19:37:53|54064.9
19:37:55|54054.23
19:37:56|54054.24
19:37:57|54054.23
19:37:58|54054.23
19:37:59|54060.4
19:38:00|54061.
19:38:01|54074.81
19:38:02|54097.21
19:38:03|54083.77
19:38:04|54072.78
19:38:05|54072.77
19:38:06|54072.78
19:38:07|54054.24
19:38:08|54055.02
19:38:09|54043.74
19:38:10|54046.87
19:38:11|54047.58
19:38:12|54047.62
19:38:13|54043.73
19:38:14|54065.37
19:38:15|54057.53
19:38:16|54054.03
19:38:17|54074.42
19:38:18|54064.28
19:38:19|54054.7
19:38:20|54070.51
19:38:21|54065.84
19:38:22|54057.
19:38:23|54057.
19:38:24|54058.41
19:38:25|54065.83
19:38:26|54058.01
19:38:27|54047.85
19:38:28|54043.72
19:38:29|54041.
19:38:30|54032.55
19:38:31|54055.35
19:38:32|54058.
19:38:33|54054.34
19:38:34|54043.15
19:38:35|54054.27
19:38:36|54054.26
19:38:37|54074.36
19:38:38|54054.26
19:38:39|54052.
19:38:40|54043.73
19:38:41|54031.37
19:38:42|54031.37
19:38:43|54032.54
19:38:44|54028.46
19:38:45|54022.01
19:38:46|54026.4
19:38:47|54018.13
19:38:48|54019.96
19:38:49|54020.
19:38:50|54015.54
19:38:51|54012.95
19:38:52|54014.16
19:38:53|54046.67
19:38:54|54063.33
19:38:55|54059.
19:38:56|54059.
19:38:57|54050.18
19:38:58|54050.18
19:38:59|54056.96
19:39:00|54033.98
19:39:01|54031.38
19:39:02|54025.73
19:39:03|54025.75
19:39:05|54038.99
19:39:05|54045.15
19:39:06|54032.3
19:39:07|54020.95
19:39:08|54015.5
19:39:09|54030.33
19:39:10|54027.61
19:39:11|54041.23
19:39:12|54027.
19:39:13|54017.75
19:39:14|54018.74
19:39:15|54027.
19:39:16|54021.13
19:39:17|54040.33
19:39:18|54040.33
19:39:19|54028.01
19:39:20|54009.35
19:39:21|54000.
19:39:22|54002.91
19:39:23|54015.47
19:39:24|54003.81
19:39:25|54000.
19:39:26|54000.
19:39:27|53975.84
19:39:28|53982.3
19:39:29|53980.36
19:39:30|53977.46
19:39:31|53963.95
19:39:32|53968.85
19:39:33|53966.28
19:39:34|53966.48
19:39:35|53975.62
19:39:36|53990.93
19:39:37|53983.06
19:39:38|53983.06
19:39:39|53972.45
19:39:40|53972.36
19:39:41|53968.42
19:39:42|53964.
19:39:43|53930.85
19:39:44|53918.2
19:39:45|53916.
19:39:46|53913.05
19:39:47|53912.99
19:39:48|53911.98
19:39:49|53948.23
19:39:51|53966.26
19:39:52|54004.66
19:39:53|54008.2
19:39:54|54011.44
19:39:55|53997.91
19:39:56|53984.16
19:39:57|53967.73
19:39:58|53959.47
19:39:59|53949.52
19:40:00|53949.11
19:40:01|53963.
19:40:02|53974.98
19:40:03|54005.37
19:40:04|54032.44
19:40:05|54052.01
19:40:06|54076.34
19:40:07|54079.67
19:40:08|54076.37
19:40:09|54046.18
19:40:10|54035.74
19:40:11|54058.
19:40:12|54046.
19:40:13|54031.27
19:40:14|54031.14
19:40:15|54021.3
19:40:16|54021.32
19:40:17|54030.99
19:40:18|54020.76
19:40:19|54017.98
19:40:21|53977.73
19:40:21|53977.73
19:40:22|53977.72
19:40:23|53977.72
19:40:24|53977.72
19:40:25|53996.99
19:40:26|53979.98
19:40:27|53989.35
19:40:28|53985.27
19:40:29|54016.99
19:40:30|54015.15
19:40:31|53992.01
19:40:32|53987.73
19:40:33|53987.72
19:40:34|53971.86
19:40:35|54008.91
19:40:36|53975.94
19:40:37|53983.23
19:40:38|53987.83
19:40:39|53985.21
19:40:40|53986.72
19:40:41|53959.43
19:40:42|53938.56
19:40:43|53930.03
19:40:44|53955.99
19:40:46|53960.09
19:40:46|53952.33
19:40:47|53971.8
19:40:48|53955.94
19:40:49|53933.96
19:40:50|53890.
19:40:52|53903.4
19:40:53|53892.66
19:40:54|53880.
19:40:55|53873.86
19:40:56|53858.99
19:40:57|53844.04
19:40:58|53834.5
19:40:59|53815.52
19:41:00|53816.62
19:41:01|53823.57
19:41:02|53826.59
19:41:03|53827.08
19:41:04|53824.85
19:41:05|53838.75
19:41:06|53839.02
19:41:07|53835.68
19:41:08|53846.87
19:41:09|53814.94
19:41:10|53810.63
19:41:11|53821.34
19:41:12|53825.96
19:41:13|53852.99
19:41:14|53876.11
19:41:15|53868.75
19:41:16|53858.05
19:41:17|53864.88
19:41:18|53875.76
19:41:19|53874.28
19:41:20|53861.5
19:41:22|53871.54
19:41:22|53900.
19:41:23|53914.34
19:41:24|53930.08
19:41:25|53937.04
19:41:26|53937.04
19:41:27|53931.05
19:41:28|53931.04
19:41:29|53938.38
19:41:30|53886.94
19:41:31|53871.01
19:41:32|53875.73
19:41:33|53830.67
19:41:34|53828.22
19:41:35|53857.44
19:41:36|53852.66
19:41:37|53856.6
19:41:38|53856.6
19:41:39|53838.15
19:41:40|53812.52
19:41:41|53824.34
19:41:42|53823.17
19:41:43|53826.4
19:41:44|53826.39
19:41:45|53816.16
19:41:46|53802.22
19:41:47|53800.
19:41:48|53798.
19:41:49|53789.95
19:41:50|53786.01
19:41:51|53780.79
19:41:53|53784.45
19:41:54|53802.36
19:41:55|53833.34
19:41:56|53833.34
19:41:57|53856.58
19:41:58|53875.65
19:41:59|53886.19
19:42:00|53883.43
19:42:01|53850.85
19:42:02|53858.25
19:42:03|53857.99
19:42:04|53851.58
19:42:05|53851.57
19:42:06|53847.06
19:42:07|53866.19
19:42:08|53906.
19:42:09|53911.37
19:42:10|53919.99
19:42:11|53933.87
19:42:12|53919.07
19:42:13|53939.14
19:42:14|53944.72
19:42:15|53937.1
19:42:16|53930.37
19:42:17|53907.57
19:42:18|53896.04
19:42:19|53896.07
19:42:20|53922.15
19:42:21|53939.94
19:42:22|53959.28
19:42:23|53959.28
19:42:24|53961.86
19:42:25|53982.54
19:42:26|53976.12
19:42:27|53976.6
19:42:28|53965.61
19:42:29|53974.5
19:42:30|53958.3
19:42:31|53962.48
19:42:32|53959.95
19:42:33|53944.5
19:42:34|53950.39
19:42:35|53948.05
19:42:36|53945.36
19:42:37|53936.
19:42:38|53922.17
19:42:39|53914.66
19:42:40|53884.4
19:42:41|53861.53
19:42:42|53852.71
19:42:43|53861.52
19:42:44|53879.14
19:42:45|53863.96
19:42:46|53865.28
19:42:47|53863.96
19:42:48|53886.12
19:42:49|53897.24
19:42:50|53893.21
19:42:51|53909.
19:42:52|53919.47
19:42:54|53919.75
19:42:54|53906.01
19:42:55|53918.22
19:42:56|53918.22
19:42:58|53938.99
19:42:59|53946.01
19:42:59|53976.75
19:43:01|53956.77
19:43:02|53976.74
19:43:03|53976.72
19:43:03|53990.
19:43:05|54007.86
19:43:05|54004.47
19:43:07|54012.43
19:43:07|54012.43
19:43:09|54028.91
19:43:09|54005.02
19:43:11|54024.72
19:43:11|54031.54
19:43:13|54028.11
19:43:14|54011.01
19:43:15|53991.
19:43:15|53987.11
19:43:17|53984.76
19:43:18|54005.21
19:43:19|53976.95
19:43:19|53975.42
19:43:21|53963.19
19:43:22|53960.66
19:43:23|53975.41
19:43:23|53964.61
19:43:25|53975.41
19:43:26|53996.55
19:43:27|54004.86
19:43:28|53991.38
19:43:28|54009.77
19:43:29|53992.53
19:43:30|54000.
19:43:32|54005.6
19:43:33|53985.89
19:43:34|53984.84
19:43:35|53993.73
19:43:36|53994.87
19:43:37|54003.99
19:43:37|53963.19
19:43:39|53961.77
19:43:40|53966.09
19:43:41|53964.55
19:43:42|53976.73
19:43:42|53997.62
19:43:43|54000.55
19:43:44|53986.5
19:43:46|54000.56
19:43:47|53996.88
19:43:48|54006.78
19:43:49|54027.43
19:43:50|54027.42
19:43:50|54028.09
19:43:52|54034.27
19:43:53|54040.31
19:43:53|54040.31
19:43:55|54033.03
19:43:56|54040.3
19:43:57|54040.31
19:43:58|54020.01
19:43:59|54025.87
19:44:00|54052.36
19:44:01|54024.37
19:44:02|54020.84
19:44:04|54018.02
19:44:05|54018.75
19:44:06|54027.39
19:44:06|54040.
19:44:08|54040.31
19:44:08|54062.16
19:44:10|54056.75
19:44:11|54068.98
19:44:11|54070.96
19:44:12|54076.68
19:44:14|54125.72
19:44:14|54094.87
19:44:16|54114.9
19:44:17|54136.67
19:44:17|54127.47
19:44:18|54133.63
19:44:19|54138.48
19:44:20|54126.06
19:44:22|54126.07
19:44:22|54125.44
19:44:24|54092.28
19:44:24|54091.97
19:44:26|54102.
19:44:26|54102.95
19:44:28|54112.
19:44:28|54082.31
19:44:30|54093.21
19:44:30|54085.03
19:44:31|54076.52
19:44:33|54092.55
19:44:34|54100.4
19:44:34|54110.15
19:44:35|54115.89
19:44:37|54126.05
19:44:37|54133.
19:44:38|54127.03
19:44:39|54129.24
19:44:40|54125.93
19:44:41|54136.11
19:44:42|54148.32
19:44:44|54122.06
19:44:44|54114.01
19:44:45|54094.01
19:44:46|54093.1
19:44:47|54093.1
19:44:48|54092.27
19:44:49|54079.69
19:44:50|54079.71
19:44:52|54085.11
19:44:53|54086.84
19:44:53|54078.98
19:44:55|54100.84
19:44:56|54104.9
19:44:57|54114.6
19:44:58|54098.01
19:44:59|54098.
19:45:00|54123.24
19:45:01|54137.7
19:45:03|54139.95
19:45:03|54139.95
19:45:05|54130.22
19:45:05|54140.01
19:45:07|54145.76
19:45:08|54150.
19:45:09|54128.01
19:45:09|54128.01
19:45:10|54138.57
19:45:11|54133.99
19:45:12|54116.78
19:45:14|54125.37
19:45:15|54128.
19:45:16|54110.25
19:45:17|54110.21
19:45:17|54119.49
19:45:19|54119.49
19:45:19|54116.76
19:45:20|54093.11
19:45:22|54093.11
19:45:22|54101.18
19:45:24|54103.88
19:45:25|54085.1
19:45:26|54088.07
19:45:26|54070.02
19:45:28|54065.55
19:45:29|54058.92
19:45:30|54050.01
19:45:30|54047.97
19:45:32|54063.06
19:45:33|54049.07
19:45:34|54039.09
19:45:35|54042.82
19:45:36|54046.71
19:45:37|54049.13
19:45:38|54042.84
19:45:39|54042.84
19:45:40|54051.99
19:45:41|54065.22
19:45:42|54083.58
19:45:43|54086.65
19:45:44|54061.02
19:45:45|54068.22
19:45:46|54061.83
19:45:46|54049.14
19:45:47|54036.04
19:45:49|54051.4
19:45:49|54068.22
19:45:51|54060.17
19:45:52|54060.18
19:45:53|54049.42
19:45:54|54046.
19:45:55|54044.8
19:45:56|54022.51
19:45:57|54022.5
19:45:58|54010.11
19:45:59|54022.51
19:46:00|54001.51
19:46:01|54003.94
19:46:02|54050.59
19:46:03|54032.64
19:46:04|54026.79
19:46:05|54033.85
19:46:06|54026.2
19:46:07|54043.94
19:46:08|54043.94
19:46:09|54050.14
19:46:10|54056.4
19:46:11|54059.11
19:46:12|54062.82
19:46:13|54077.52
19:46:14|54077.56
19:46:15|54099.99
19:46:16|54101.97
19:46:17|54107.39
19:46:18|54113.
19:46:19|54120.71
19:46:20|54123.88
19:46:21|54089.38
19:46:22|54098.24
19:46:23|54091.
19:46:24|54081.9
19:46:25|54080.53
19:46:26|54085.73
19:46:27|54072.93
19:46:28|54064.01
19:46:29|54064.03
19:46:30|54074.36
19:46:31|54074.37
19:46:32|54100.
19:46:33|54104.08
19:46:34|54091.01
19:46:35|54084.14
19:46:36|54090.39
19:46:37|54096.62
19:46:38|54092.41
19:46:39|54093.91
19:46:40|54093.92
19:46:41|54091.06
19:46:42|54090.4
19:46:43|54090.01
19:46:44|54088.25
19:46:45|54088.26
19:46:46|54092.69
19:46:47|54092.69
19:46:48|54084.91
19:46:49|54093.92
19:46:50|54093.96
19:46:51|54095.08
19:46:52|54092.35
19:46:53|54100.
19:46:54|54100.
19:46:55|54100.
19:46:56|54100.25
19:46:57|54117.85
19:46:59|54110.99
19:47:00|54111.
19:47:01|54100.
19:47:02|54082.02
19:47:03|54078.75
19:47:04|54078.36
19:47:05|54074.38
19:47:06|54074.37
19:47:07|54072.63
19:47:08|54064.77
19:47:09|54060.
19:47:10|54060.
19:47:11|54048.82
19:47:12|54034.57
19:47:13|54034.76
19:47:14|54027.47
19:47:15|54026.2
19:47:16|54022.
19:47:17|54022.01
19:47:18|54038.88
19:47:19|54035.23
19:47:20|54035.23
19:47:21|54035.23
19:47:22|54024.98
19:47:24|54039.12
19:47:24|54041.59
19:47:25|54041.57
19:47:27|54036.4
19:47:27|54030.97
19:47:29|54035.24
19:47:29|54029.88
19:47:30|54029.89
19:47:31|54038.87
19:47:32|54040.01
19:47:33|54025.17
19:47:34|54025.16
19:47:35|54014.25
19:47:36|54011.54
19:47:37|54032.43
19:47:38|54035.14
19:47:39|54035.15
19:47:40|54029.73
19:47:41|54029.73
19:47:42|54011.54
19:47:43|54017.28
19:47:44|54017.26
19:47:45|54014.48
19:47:46|54029.9
19:47:47|54014.81
19:47:48|54017.5
19:47:49|54014.81
19:47:50|54020.45
19:47:51|54029.9
19:47:52|54032.99
19:47:53|54022.43
19:47:54|54018.01
19:47:55|54018.01
19:47:56|54018.
19:47:58|54015.29
19:47:58|54012.
19:48:00|54000.13
19:48:01|54019.99
19:48:02|54000.01
19:48:03|53986.5
19:48:05|53981.02
19:48:05|53986.49
19:48:06|53988.63
19:48:07|53986.51
19:48:08|53976.73
19:48:09|53976.74
19:48:10|53987.62
19:48:11|53976.73
19:48:12|53975.01
19:48:13|53967.5
19:48:14|53966.09
19:48:15|53936.38
19:48:16|53925.41
19:48:17|53913.69
19:48:18|53912.55
19:48:19|53911.33
19:48:20|53897.65
19:48:21|53892.25
19:48:22|53890.71
19:48:23|53913.9
19:48:24|53905.76
19:48:25|53935.34
19:48:26|53939.43
19:48:27|53946.77
19:48:28|53926.39
19:48:30|53919.81
19:48:30|53912.
19:48:31|53912.01
19:48:32|53919.82
19:48:33|53908.02
19:48:35|53900.22
19:48:35|53886.02
19:48:37|53885.05
19:48:37|53862.24
19:48:39|53824.48
19:48:40|53818.05
19:48:40|53823.16
19:48:41|53849.58
19:48:42|53854.59
19:48:44|53859.68
19:48:44|53880.94
19:48:45|53892.82
19:48:46|53892.82
19:48:47|53892.82
19:48:48|53907.6
19:48:50|53878.04
19:48:50|53880.96
19:48:51|53868.
19:48:53|53861.32
19:48:54|53873.08
19:48:54|53863.11
19:48:55|53854.73
19:48:57|53850.01
19:48:57|53835.95
19:48:58|53820.75
19:49:00|53817.51
19:49:01|53835.
19:49:02|53839.22
19:49:03|53824.89
19:49:04|53824.87
19:49:05|53824.27
19:49:06|53838.32
19:49:07|53820.75
19:49:08|53818.84
19:49:09|53809.57
19:49:10|53809.57
19:49:11|53826.14
19:49:12|53838.11
19:49:13|53849.99
19:49:14|53850.
19:49:16|53840.98
19:49:16|53833.74
19:49:17|53826.81
19:49:18|53820.02
19:49:19|53812.27
19:49:20|53812.26
19:49:22|53812.28
19:49:22|53812.27
19:49:23|53812.28
19:49:25|53801.05
19:49:25|53807.52
19:49:26|53793.39
19:49:27|53787.28
19:49:28|53779.7
19:49:29|53806.68
19:49:31|53790.01
19:49:31|53785.09
19:49:32|53779.73
19:49:33|53777.11
19:49:34|53773.77
19:49:35|53777.12
19:49:36|53779.09
19:49:38|53776.39
19:49:38|53779.09
19:49:39|53785.58
19:49:40|53780.15
19:49:42|53787.22
19:49:43|53776.27
19:49:44|53775.36
19:49:44|53772.64
19:49:46|53767.37
19:49:46|53757.01
19:49:47|53750.01
19:49:48|53772.65
19:49:49|53750.
19:49:50|53753.46
19:49:51|53768.98
19:49:52|53768.
19:49:53|53774.85
19:49:54|53793.24
19:49:56|53776.41
19:49:56|53800.01
19:49:57|53806.67
19:49:58|53784.01
19:49:59|53806.67
19:50:01|53793.88
19:50:02|53790.02
19:50:03|53806.68
19:50:04|53811.96
19:50:05|53826.7
19:50:06|53827.
19:50:07|53820.01
19:50:08|53802.3
19:50:09|53813.58
19:50:10|53821.3
19:50:11|53826.99
19:50:12|53822.71
19:50:13|53845.56
19:50:14|53862.58
19:50:15|53883.21
19:50:16|53895.13
19:50:17|53909.01
19:50:18|53877.7
19:50:19|53884.01
19:50:20|53887.33
19:50:21|53881.31
19:50:22|53891.89
19:50:23|53902.
19:50:24|53905.59
19:50:25|53914.68
19:50:26|53914.68
19:50:27|53922.55
19:50:28|53898.46
19:50:29|53911.74
19:50:30|53899.51
19:50:31|53886.19
19:50:32|53855.31
19:50:33|53850.01
19:50:34|53839.
19:50:35|53854.1
19:50:36|53846.43
19:50:37|53828.83
19:50:38|53811.15
19:50:39|53810.88
19:50:40|53796.98
19:50:41|53776.85
19:50:42|53776.81
19:50:43|53764.83
19:50:44|53782.99
19:50:45|53795.
19:50:46|53810.86
19:50:47|53816.25
19:50:48|53821.26
19:50:49|53833.
19:50:50|53836.98
19:50:51|53807.24
19:50:52|53834.26
19:50:53|53848.2
19:50:54|53857.98
19:50:55|53826.79
19:50:56|53839.04
19:50:57|53837.
19:50:58|53839.03
19:50:59|53826.78
19:51:00|53801.01
19:51:01|53804.46
19:51:03|53816.66
19:51:03|53816.65
19:51:04|53834.62
19:51:05|53839.05
19:51:06|53852.95
19:51:07|53903.26
19:51:09|53894.33
19:51:09|53883.01
19:51:11|53893.99
19:51:11|53908.91
19:51:12|53887.53
19:51:14|53889.
19:51:14|53905.
19:51:15|53919.6
19:51:16|53910.76
19:51:17|53917.73
19:51:18|53971.14
19:51:19|53939.76
19:51:20|53939.81
19:51:21|53954.95
19:51:22|53959.68
19:51:23|53946.83
19:51:24|53959.67
19:51:25|53943.49
19:51:27|53947.02
19:51:27|53965.06
19:51:29|53971.13
19:51:29|53987.13
19:51:31|53992.6
19:51:32|54008.79
19:51:33|53992.6
19:51:34|53953.66
19:51:35|53977.44
19:51:36|53973.06
19:51:37|53969.84
19:51:38|53947.02
19:51:39|53939.79
19:51:40|53935.88
19:51:41|53952.33
19:51:42|53968.18
19:51:43|53977.72
19:51:44|53964.14
19:51:45|53961.98
19:51:46|53960.33
19:51:48|53964.13
19:51:48|53964.14
19:51:49|53970.
19:51:50|53977.78
19:51:51|53981.94
19:51:52|53984.99
19:51:53|53985.
19:51:54|53994.29
19:51:56|54000.
19:51:56|54007.42
19:51:57|54030.67
19:51:58|54040.22
19:51:59|54040.22
19:52:00|54057.94
19:52:02|54045.69
19:52:03|54018.57
19:52:04|54033.46
19:52:05|54034.35
19:52:06|54030.73
19:52:07|54030.76
19:52:08|54049.39
19:52:09|54056.53
19:52:10|54050.08
19:52:11|54038.01
19:52:12|54019.99
19:52:13|54018.45
19:52:14|54038.74
19:52:15|54024.
19:52:16|54000.
19:52:17|54006.8
19:52:18|54006.8
19:52:19|54006.8
19:52:20|54026.7
19:52:21|54032.99
19:52:22|54025.77
19:52:23|54031.75
19:52:24|54021.29
19:52:25|54018.45
19:52:26|54018.44
19:52:27|54000.
19:52:28|54000.01
19:52:29|54015.7
19:52:30|54018.43
19:52:31|54014.2
19:52:32|54000.2
19:52:34|54000.19
19:52:34|54000.19
19:52:35|54015.97
19:52:36|54018.45
19:52:37|54011.71
19:52:38|54005.64
19:52:39|54000.21
19:52:40|54000.2
19:52:41|54000.2
19:52:42|53999.99
19:52:43|53969.87
19:52:44|53969.86
19:52:45|53988.64
19:52:46|54000.2
19:52:47|54000.2
19:52:48|54002.86
19:52:49|54016.18
19:52:50|54030.96
19:52:51|54024.01
19:52:52|54023.71
19:52:53|54023.71
19:52:54|54030.95
19:52:55|54030.95
19:52:56|54024.
19:52:57|54024.01
19:52:58|54006.92
19:52:59|54032.06
19:53:00|54023.75
19:53:01|54006.94
19:53:02|54000.7
19:53:04|54021.64
19:53:05|54013.24
19:53:06|54047.44
19:53:06|54027.83
19:53:08|54025.28
19:53:09|54033.93
19:53:10|54033.92
19:53:11|54029.76
19:53:12|54029.77
19:53:13|54034.07
19:53:14|54035.84
19:53:15|54025.5
19:53:16|54025.5
19:53:17|54009.25
19:53:18|54009.26
19:53:19|54006.39
19:53:19|54000.
19:53:21|53985.29
19:53:22|53989.12
19:53:23|53989.12
19:53:23|53989.13
19:53:24|53993.93
19:53:26|54006.14
19:53:27|54001.09
19:53:28|53990.45
19:53:29|53981.23
19:53:30|53981.23
19:53:31|53981.22
19:53:31|53975.73
19:53:32|53973.51
19:53:34|53971.76
19:53:35|53971.76
19:53:36|53971.75
19:53:37|53971.76
19:53:38|53981.23
19:53:38|53981.26
19:53:39|53979.51
19:53:40|53961.77
19:53:42|53969.91
19:53:43|53968.17
19:53:43|53977.
19:53:45|53979.48
19:53:46|53979.47
19:53:47|53971.76
19:53:48|53968.21
19:53:49|53978.
19:53:50|53978.
19:53:51|53987.99
19:53:51|53965.2
19:53:53|53971.84
19:53:54|53972.99
19:53:55|53973.86
19:53:56|53985.31
19:53:57|53975.27
19:53:58|53973.85
19:53:59|53966.67
19:54:00|53966.68
19:54:01|53953.13
19:54:02|53943.46
19:54:03|53936.01
19:54:04|53921.01
19:54:05|53941.1
19:54:06|53932.17
19:54:07|53937.14
19:54:09|53937.14
19:54:09|53925.13
19:54:10|53920.09
19:54:12|53915.89
19:54:13|53910.11
19:54:14|53901.67
19:54:15|53886.56
19:54:15|53870.41
19:54:17|53869.58
19:54:18|53899.12
19:54:19|53902.05
19:54:19|53903.22
19:54:21|53903.23
19:54:21|53915.89
19:54:22|53900.01
19:54:24|53897.2
19:54:25|53909.68
19:54:26|53906.97
19:54:27|53909.49
19:54:28|53909.48
19:54:29|53931.08
19:54:29|53926.3
19:54:30|53909.71
19:54:32|53907.47
19:54:32|53907.86
19:54:33|53915.9
19:54:35|53917.23
19:54:35|53917.23
19:54:36|53917.23
19:54:37|53917.22
19:54:39|53926.29
19:54:39|53914.47
19:54:41|53925.09
19:54:41|53925.1
19:54:42|53925.1
19:54:43|53917.23
19:54:44|53917.04
19:54:46|53900.01
19:54:46|53900.01
19:54:48|53907.99
19:54:48|53910.47
19:54:49|53911.31
19:54:51|53892.47
19:54:51|53892.96
19:54:52|53896.99
19:54:54|53901.99
19:54:54|53902.
19:54:55|53911.31
19:54:56|53901.99
19:54:58|53902.
19:54:59|53906.38
19:55:00|53906.38
19:55:00|53908.91
19:55:02|53925.08
19:55:03|53927.76
19:55:03|53926.02
19:55:04|53926.01
19:55:06|53921.98
19:55:07|53906.38
19:55:08|53906.38
19:55:09|53906.39
19:55:11|53899.96
19:55:11|53892.91
19:55:12|53890.04
19:55:13|53900.38
19:55:14|53906.37
19:55:15|53902.
19:55:16|53899.51
19:55:17|53891.25
19:55:18|53899.44
19:55:19|53900.98
19:55:20|53900.99
19:55:21|53891.67
19:55:22|53894.58
19:55:23|53891.88
19:55:24|53887.51
19:55:25|53879.03
19:55:26|53874.01
19:55:27|53874.16
19:55:28|53876.29
19:55:29|53876.3
19:55:30|53870.41
19:55:31|53870.42
19:55:32|53863.01
19:55:33|53860.5
19:55:34|53843.5
19:55:35|53850.
19:55:36|53844.62
19:55:37|53838.39
19:55:38|53836.35
19:55:39|53821.04
19:55:40|53821.04
19:55:41|53821.04
19:55:42|53807.37
19:55:43|53808.96
19:55:44|53819.99
19:55:45|53820.
19:55:46|53825.89
19:55:47|53843.43
19:55:48|53863.
19:55:49|53863.02
19:55:50|53859.4
19:55:51|53838.36
19:55:52|53841.14
19:55:53|53825.88
19:55:54|53825.88
19:55:55|53825.84
19:55:56|53830.92
19:55:57|53830.92
19:55:58|53830.92
19:55:59|53838.
19:56:00|53838.
19:56:01|53819.76
19:56:02|53820.37
19:56:03|53810.73
19:56:04|53810.72
19:56:05|53804.19
19:56:06|53786.67
19:56:08|53795.25
19:56:09|53780.01
19:56:09|53780.01
19:56:11|53782.58
19:56:12|53782.58
19:56:13|53771.29
19:56:14|53783.7
19:56:15|53771.5
19:56:16|53771.29
19:56:17|53791.98
19:56:18|53786.49
19:56:19|53775.55
19:56:19|53786.
19:56:21|53800.
19:56:22|53796.76
19:56:22|53783.44
19:56:24|53784.18
19:56:25|53793.
19:56:26|53806.15
19:56:27|53823.98
19:56:28|53837.99
19:56:29|53847.52
19:56:29|53812.21
19:56:31|53832.
19:56:32|53826.11
19:56:33|53814.43
19:56:34|53814.42
19:56:35|53814.43
19:56:36|53831.81
19:56:37|53815.83
19:56:38|53837.47
19:56:39|53826.77
19:56:40|53838.59
19:56:40|53841.23
19:56:41|53846.62
19:56:42|53850.
19:56:44|53862.84
19:56:45|53854.35
19:56:46|53854.38
19:56:47|53862.83
19:56:48|53890.7
19:56:48|53900.
19:56:49|53899.99
19:56:51|53900.
19:56:51|53911.47
19:56:53|53919.41
19:56:54|53919.05
19:56:55|53924.24
19:56:55|53919.09
19:56:57|53919.18
19:56:58|53922.99
19:56:59|53913.72
19:57:00|53913.72
19:57:01|53896.35
19:57:02|53893.01
19:57:03|53879.94
19:57:03|53886.47
19:57:05|53887.08
19:57:06|53863.92
19:57:07|53862.84
19:57:08|53859.92
19:57:09|53867.05
19:57:10|53887.07
19:57:11|53892.33
19:57:12|53887.03
19:57:13|53911.91
19:57:14|53904.17
19:57:16|53896.85
19:57:16|53901.98
19:57:17|53916.12
19:57:18|53902.01
19:57:19|53890.54
19:57:20|53896.86
19:57:21|53896.77
19:57:22|53896.77
19:57:23|53895.17
19:57:24|53895.08
19:57:26|53880.
19:57:27|53878.99
19:57:27|53874.6
19:57:28|53874.61
19:57:30|53864.15
19:57:30|53852.02
19:57:32|53850.
19:57:33|53845.57
19:57:33|53847.94
19:57:34|53847.93
19:57:35|53834.96
19:57:36|53830.01
19:57:38|53830.
19:57:38|53814.44
19:57:39|53812.11
19:57:40|53812.11
19:57:41|53812.11
19:57:43|53820.44
19:57:43|53814.44
19:57:44|53823.99
19:57:46|53804.19
19:57:47|53800.
19:57:47|53792.09
19:57:49|53791.31
19:57:49|53782.58
19:57:50|53782.25
19:57:52|53771.27
19:57:52|53766.94
19:57:54|53763.01
19:57:54|53782.18
19:57:55|53766.01
19:57:56|53768.07
19:57:57|53763.
19:57:58|53763.01
19:58:00|53757.81
19:58:00|53777.
19:58:01|53766.64
19:58:02|53767.25
19:58:03|53768.07
19:58:04|53777.57
19:58:06|53789.61
19:58:06|53801.05
19:58:08|53801.05
19:58:08|53806.45
19:58:10|53805.56
19:58:11|53784.7
19:58:12|53775.48
19:58:13|53791.59
19:58:14|53780.17
19:58:15|53777.45
19:58:16|53773.57
19:58:17|53768.05
19:58:18|53775.64
19:58:19|53782.2
19:58:20|53774.8
19:58:21|53804.02
19:58:22|53804.02
19:58:23|53804.02
19:58:24|53809.56
19:58:25|53826.41
19:58:26|53830.
19:58:27|53811.73
19:58:28|53807.71
19:58:29|53804.04
19:58:30|53817.44
19:58:31|53820.93
19:58:32|53820.95
19:58:33|53811.64
19:58:34|53824.16
19:58:35|53824.11
19:58:36|53824.12
19:58:37|53845.83
19:58:38|53848.2
19:58:39|53853.62
19:58:40|53863.34
19:58:41|53848.2
19:58:42|53848.2
19:58:43|53852.13
19:58:44|53869.92
19:58:45|53884.36
19:58:46|53884.36
19:58:47|53890.33
19:58:48|53886.68
19:58:49|53884.37
19:58:50|53887.23
19:58:51|53891.09
19:58:52|53895.07
19:58:53|53900.11
19:58:54|53907.91
19:58:55|53884.73
19:58:56|53897.38
19:58:57|53907.97
19:58:58|53934.9
19:58:59|53933.62
19:59:00|53933.62
19:59:01|53933.64
19:59:02|53923.74
19:59:03|53917.53
19:59:04|53898.4
19:59:05|53876.31
19:59:06|53887.03
19:59:07|53876.35
19:59:08|53860.51
19:59:09|53859.92
19:59:10|53887.95
19:59:12|53890.64
19:59:13|53878.87
19:59:14|53876.35
19:59:14|53884.72
19:59:15|53905.53
19:59:16|53887.89
19:59:18|53887.88
19:59:18|53885.2
19:59:19|53866.52
19:59:21|53862.9
19:59:21|53878.84
19:59:23|53887.41
19:59:23|53874.24
19:59:24|53884.11
19:59:26|53881.41
19:59:27|53876.32
19:59:28|53876.3
19:59:29|53876.3
19:59:30|53895.04
19:59:31|53884.12
19:59:32|53877.81
19:59:33|53872.86
19:59:33|53872.87
19:59:35|53872.85
19:59:35|53869.74
19:59:37|53874.
19:59:38|53880.36
19:59:39|53874.33
19:59:40|53897.42
19:59:40|53894.71
19:59:42|53893.72
19:59:42|53891.23
19:59:43|53900.
19:59:44|53917.51
19:59:46|53917.51
19:59:46|53890.34
19:59:47|53884.78
19:59:49|53891.24
19:59:49|53874.33
19:59:50|53874.34
19:59:52|53874.33
19:59:53|53842.83
19:59:54|53830.26
19:59:54|53831.99
19:59:56|53826.67
19:59:57|53837.45
19:59:57|53847.98
19:59:58|53826.68
20:00:00|53826.85
20:00:00|53838.28
20:00:01|53843.62
20:00:03|53843.95
20:00:04|53829.99
20:00:04|53838.03
20:00:05|53810.52
20:00:06|53822.04
20:00:07|53780.
20:00:08|53779.73
20:00:09|53800.02
20:00:11|53774.16
20:00:12|53774.19
20:00:13|53784.2
20:00:15|53774.19
20:00:16|53757.91
20:00:17|53752.71
20:00:18|53741.39
20:00:19|53739.61
20:00:20|53725.77
20:00:21|53735.74
20:00:21|53733.39
20:00:23|53737.88
20:00:24|53752.9
20:00:25|53755.36
20:00:26|53733.39
20:00:27|53728.5
20:00:28|53728.95
20:00:29|53749.98
20:00:30|53741.55
20:00:31|53741.57
20:00:31|53753.63
20:00:33|53744.94
20:00:34|53754.26
20:00:35|53773.87
20:00:35|53747.53
20:00:36|53737.54
20:00:38|53741.84
20:00:39|53735.39
20:00:39|53736.
20:00:41|53725.76
20:00:41|53722.47
20:00:43|53725.78
20:00:43|53725.86
20:00:44|53716.85
20:00:46|53746.9
20:00:46|53733.92
20:00:48|53730.55
20:00:48|53725.16
20:00:49|53715.11
20:00:51|53715.11
20:00:51|53693.48
20:00:52|53678.5
20:00:53|53667.04
20:00:54|53665.96
20:00:55|53681.62
20:00:57|53680.01
20:00:57|53664.63
20:00:58|53651.37
20:01:00|53640.01
20:01:01|53635.96
20:01:01|53629.4
20:01:03|53628.95
20:01:04|53628.
20:01:05|53631.19
20:01:05|53639.99
20:01:07|53640.
20:01:08|53667.47
20:01:09|53680.74
20:01:10|53686.16
20:01:10|53672.66
20:01:12|53643.19
20:01:13|53625.01
20:01:15|53628.2
20:01:16|53620.01
20:01:16|53618.82
20:01:17|53612.
20:01:19|53600.01
20:01:19|53614.91
20:01:20|53600.
20:01:21|53600.01
20:01:22|53600.
20:01:23|53600.
20:01:24|53638.29
20:01:25|53621.73
20:01:26|53629.84
20:01:28|53641.41
20:01:28|53638.95
20:01:29|53646.01
20:01:30|53673.38
20:01:31|53675.19
20:01:33|53682.57
20:01:34|53656.44
20:01:34|53656.74
20:01:36|53664.73
20:01:36|53640.68
20:01:38|53622.57
20:01:38|53619.62
20:01:39|53626.
20:01:41|53617.13
20:01:42|53606.28
20:01:43|53620.59
20:01:43|53618.62
20:01:45|53611.32
20:01:45|53606.79
20:01:46|53605.87
20:01:47|53608.57
20:01:48|53600.
20:01:49|53585.55
20:01:50|53580.01
20:01:51|53579.46
20:01:52|53564.79
20:01:54|53560.18
20:01:54|53592.55
20:01:56|53591.44
20:01:57|53599.99
20:01:57|53611.25
20:01:58|53611.24
20:01:59|53597.89
20:02:01|53613.67
20:02:02|53611.25
20:02:02|53584.73
20:02:03|53571.98
20:02:04|53569.77
20:02:05|53567.5
20:02:06|53584.72
20:02:07|53580.71
20:02:08|53582.41
20:02:09|53569.71
20:02:10|53570.02
20:02:11|53564.45
20:02:13|53563.24
20:02:13|53555.67
20:02:15|53557.9
20:02:16|53557.9
20:02:17|53557.89
20:02:18|53555.17
20:02:19|53567.95
20:02:20|53574.54
20:02:21|53587.05
20:02:22|53564.25
20:02:24|53558.67
20:02:24|53571.87
20:02:25|53557.9
20:02:26|53557.9
20:02:27|53557.91
20:02:29|53580.9
20:02:30|53566.7
20:02:31|53563.85
20:02:31|53560.13
20:02:33|53589.61
20:02:34|53600.02
20:02:34|53601.84
20:02:36|53601.86
20:02:37|53597.18
20:02:38|53600.02
20:02:38|53607.09
20:02:40|53619.02
20:02:41|53589.77
20:02:42|53560.8
20:02:42|53557.91
20:02:44|53545.
20:02:45|53541.43
20:02:46|53531.36
20:02:47|53555.19
20:02:47|53549.44
20:02:49|53542.81
20:02:50|53546.73
20:02:51|53538.07
20:02:52|53512.3
20:02:53|53521.
20:02:54|53518.17
20:02:55|53531.49
20:02:56|53557.06
20:02:57|53561.63
20:02:58|53554.2
20:02:59|53549.02
20:03:00|53551.2
20:03:00|53546.86
20:03:01|53550.31
20:03:03|53557.3
20:03:03|53557.31
20:03:04|53553.34
20:03:06|53528.89
20:03:07|53511.
20:03:08|53505.1
20:03:08|53509.81
20:03:10|53513.23
20:03:11|53509.16
20:03:12|53517.29
20:03:13|53513.72
20:03:14|53510.19
20:03:15|53522.28
20:03:16|53509.61
20:03:18|53516.48
20:03:19|53527.1
20:03:20|53533.82
20:03:21|53555.76
20:03:22|53556.04
20:03:23|53561.86
20:03:23|53577.89
20:03:25|53605.49
20:03:25|53615.34
20:03:27|53628.03
20:03:27|53628.02
20:03:29|53632.29
20:03:30|53653.
20:03:31|53652.94
20:03:32|53610.78
20:03:33|53585.91
20:03:33|53568.08
20:03:35|53545.3
20:03:35|53536.06
20:03:37|53542.07
20:03:37|53536.59
20:03:38|53562.16
20:03:39|53563.16
20:03:40|53559.89
20:03:42|53563.53
20:03:42|53550.98
20:03:43|53531.37
20:03:44|53530.77
20:03:45|53530.62
20:03:46|53562.67
20:03:48|53559.92
20:03:48|53555.81
20:03:49|53550.01
20:03:50|53532.31
20:03:51|53532.15
20:03:53|53555.79
20:03:53|53586.55
20:03:54|53607.74
20:03:56|53609.72
20:03:56|53611.94
20:03:57|53578.84
20:03:58|53576.17
20:03:59|53570.59
20:04:01|53577.8
20:04:01|53572.22
20:04:03|53608.12
20:04:04|53634.95
20:04:04|53616.28
20:04:05|53654.69
20:04:06|53647.51
20:04:07|53662.42
20:04:09|53688.52
20:04:09|53686.81
20:04:10|53679.24
20:04:11|53701.92
20:04:12|53728.74
20:04:13|53748.
20:04:15|53771.83
20:04:16|53771.14
20:04:17|53734.04
20:04:18|53719.07
20:04:19|53711.8
20:04:21|53738.9
20:04:21|53758.37
20:04:22|53766.72
20:04:24|53769.9
20:04:25|53780.99
20:04:26|53774.44
20:04:26|53776.44
20:04:27|53787.42
20:04:28|53800.56
20:04:29|53804.39
20:04:30|53817.91
20:04:31|53827.53
20:04:33|53835.83
20:04:34|53806.58
20:04:35|53838.71
20:04:36|53838.37
20:04:36|53839.9
20:04:38|53845.33
20:04:39|53829.19
20:04:39|53849.25
20:04:41|53854.33
20:04:41|53868.48
20:04:42|53880.53
20:04:43|53878.01
20:04:44|53859.1
20:04:45|53880.79
20:04:46|53890.19
20:04:48|53888.52
20:04:48|53904.84
20:04:49|53893.
20:04:51|53892.49
20:04:52|53895.48
20:04:52|53872.79
20:04:54|53848.64
20:04:54|53865.86
20:04:56|53858.82
20:04:57|53854.79
20:04:57|53867.43
20:04:58|53874.93
20:05:00|53884.37
20:05:01|53866.99
20:05:02|53855.12
20:05:02|53844.85
20:05:03|53828.79
20:05:04|53802.31
20:05:05|53804.58
20:05:06|53802.94
20:05:07|53805.76
20:05:08|53774.69
20:05:09|53753.33
20:05:10|53777.26
20:05:12|53757.2
20:05:12|53740.83
20:05:13|53721.02
20:05:15|53719.65
20:05:16|53740.88
20:05:17|53761.72
20:05:18|53728.91
20:05:19|53749.53
20:05:20|53762.66
20:05:21|53776.53
20:05:22|53785.94
20:05:23|53798.68
20:05:24|53827.73
20:05:25|53803.78
20:05:26|53799.58
20:05:27|53791.5
20:05:28|53809.56
20:05:29|53794.93
20:05:30|53759.54
20:05:31|53772.72
20:05:32|53780.05
20:05:33|53798.11
20:05:34|53806.18
20:05:35|53791.5
20:05:37|53802.9
20:05:37|53800.81
20:05:38|53802.69
20:05:39|53805.76
20:05:40|53800.01
20:05:41|53787.5
20:05:42|53799.11
20:05:43|53794.04
20:05:44|53806.61
20:05:45|53817.94
20:05:46|53810.8
20:05:47|53817.52
20:05:48|53803.23
20:05:49|53803.22
20:05:50|53818.91
20:05:51|53818.9
20:05:52|53818.9
20:05:53|53830.77
20:05:54|53839.48
20:05:55|53850.
20:05:56|53861.88
20:05:57|53863.41
20:05:58|53881.
20:05:59|53875.
20:06:00|53877.69
20:06:01|53875.
20:06:02|53839.68
20:06:03|53844.53
20:06:04|53863.77
20:06:05|53913.44
20:06:06|53909.18
20:06:07|53918.42
20:06:08|53944.84
20:06:09|53955.75
20:06:10|53946.26
20:06:11|53952.34
20:06:12|53965.28
20:06:13|53962.37
20:06:14|53957.01
20:06:15|53970.63
20:06:17|53969.89
20:06:17|53969.6
20:06:18|53987.14
20:06:20|53974.61
20:06:21|53977.15
20:06:22|53984.88
20:06:23|53969.61
20:06:24|53977.45
20:06:25|53987.24
20:06:26|53987.22
20:06:26|53978.05
20:06:27|53977.58
20:06:29|53977.58
20:06:30|53983.52
20:06:31|53984.03
20:06:32|54000.52
20:06:32|53984.52
20:06:33|53988.24
20:06:35|54012.05
20:06:36|54014.39
20:06:36|54011.68
20:06:38|54029.75
20:06:39|54034.2
20:06:40|54039.99
20:06:41|54043.38
20:06:42|54046.08
20:06:43|54027.94
20:06:44|54038.81
20:06:45|54030.68
20:06:46|54005.93
20:06:47|53998.04
20:06:47|54000.75
20:06:49|54012.63
20:06:50|53969.6
20:06:51|53974.75
20:06:52|53959.97
20:06:53|53953.65
20:06:54|53935.81
20:06:55|53912.6
20:06:56|53911.44
20:06:57|53927.08
20:06:58|53920.01
20:06:59|53903.01
20:07:00|53900.12
20:07:01|53920.61
20:07:02|53927.07
20:07:03|53929.54
20:07:04|53921.11
20:07:05|53927.37
20:07:06|53924.62
20:07:07|53934.62
20:07:08|53952.4
20:07:09|53941.55
20:07:10|53946.27
20:07:11|53969.86
20:07:12|53992.88
20:07:13|53977.61
20:07:14|53998.
20:07:15|54019.32
20:07:16|53993.55
20:07:18|54000.
20:07:18|53999.99
20:07:20|53999.99
20:07:21|53994.57
20:07:22|53971.93
20:07:23|53987.17
20:07:24|53972.1
20:07:25|53969.37
20:07:26|53952.98
20:07:27|53961.58
20:07:28|53946.3
20:07:29|53946.56
20:07:30|53953.58
20:07:31|53953.54
20:07:32|53955.65
20:07:33|53956.55
20:07:34|53949.3
20:07:35|53946.61
20:07:36|53946.57
20:07:37|53935.79
20:07:38|53925.06
20:07:39|53911.45
20:07:40|53900.75
20:07:41|53911.43
20:07:42|53905.11
20:07:43|53910.31
20:07:44|53906.27
20:07:45|53909.61
20:07:46|53916.1
20:07:47|53935.8
20:07:48|53939.37
20:07:49|53952.17
20:07:50|53952.1
20:07:51|53964.42
20:07:52|53958.09
20:07:53|53984.14
20:07:54|53988.02
20:07:55|53965.01
20:07:56|53958.03
20:07:57|53974.
20:07:58|53985.4
20:07:59|53985.4
20:08:00|53969.86
20:08:01|53959.88
20:08:02|53967.77
20:08:03|53980.23
20:08:04|53992.64
20:08:05|53986.89
20:08:06|53976.13
20:08:07|53960.
20:08:08|53960.02
20:08:09|53985.39
20:08:10|53985.35
20:08:11|53970.13
20:08:12|53985.44
20:08:13|53995.
20:08:14|53986.76
20:08:15|53989.49
20:08:16|53989.48
20:08:17|53990.07
20:08:18|53995.57
20:08:19|53981.01
20:08:21|53975.66
20:08:22|53974.01
20:08:23|53974.
20:08:24|53974.01
20:08:24|53974.01
20:08:26|53952.17
20:08:27|53941.24
20:08:28|53946.6
20:08:29|53942.
20:08:30|53941.
20:08:31|53941.01
20:08:32|53941.02
20:08:33|53945.16
20:08:34|53918.
20:08:35|53914.99
20:08:36|53900.75
20:08:37|53894.89
20:08:38|53886.02
20:08:39|53875.6
20:08:40|53880.67
20:08:41|53885.32
20:08:42|53878.22
20:08:43|53877.26
20:08:44|53877.25
20:08:45|53875.61
20:08:46|53872.91
20:08:47|53882.88
20:08:48|53868.02
20:08:49|53833.
20:08:50|53823.6
20:08:51|53838.01
20:08:52|53823.59
20:08:53|53800.01
20:08:54|53794.05
20:08:55|53780.02
20:08:56|53763.01
20:08:57|53776.89
20:08:58|53779.06
20:08:59|53765.13
20:09:00|53757.11
20:09:01|53876.95
20:09:02|53847.25
20:09:03|53862.52
20:09:04|53856.34
20:09:05|53875.78
20:09:06|53886.11
20:09:07|53886.11
20:09:08|53856.31
20:09:09|53839.28
20:09:10|53837.51
20:09:11|53849.2
20:09:12|53805.46
20:09:13|53805.43
20:09:14|53810.93
20:09:15|53799.98
20:09:16|53805.45
20:09:17|53804.82
20:09:18|53804.85
20:09:19|53815.31
20:09:20|53829.3
20:09:21|53829.29
20:09:22|53872.66
20:09:23|53849.2
20:09:24|53829.31
20:09:25|53829.31
20:09:26|53808.08
20:09:28|53804.07
20:09:28|53804.32
20:09:29|53815.41
20:09:30|53824.19
20:09:31|53830.98
20:09:32|53815.75
20:09:33|53813.57
20:09:34|53810.65
20:09:35|53788.4
20:09:36|53786.6
20:09:37|53786.6
20:09:38|53789.34
20:09:39|53782.06
20:09:40|53770.78
20:09:41|53769.01
20:09:42|53767.69
20:09:43|53775.02
20:09:44|53769.07
20:09:45|53757.15
20:09:46|53739.83
20:09:47|53737.35
20:09:48|53736.76
20:09:49|53735.69
20:09:50|53727.36
20:09:51|53717.37
20:09:52|53711.19
20:09:53|53686.8
20:09:54|53678.55
20:09:55|53678.5
20:09:56|53673.82
20:09:57|53664.99
20:09:58|53659.32
20:09:59|53649.92
20:10:00|53630.44
20:10:01|53634.66
20:10:02|53648.25
20:10:03|53668.61
20:10:04|53673.81
20:10:05|53589.3
20:10:06|53590.01
20:10:08|53588.09
20:10:08|53555.88
20:10:09|53533.48
20:10:11|53522.47
20:10:12|53516.87
20:10:13|53503.48
20:10:13|53507.25
20:10:15|53535.35
20:10:15|53526.19
20:10:17|53513.55
20:10:17|53526.04
20:10:19|53528.07
20:10:19|53519.53
20:10:21|53504.6
20:10:22|53511.18
20:10:23|53500.02
20:10:24|53501.91
20:10:26|53500.01
20:10:26|53500.
20:10:27|53500.01
20:10:28|53502.68
20:10:29|53517.14
20:10:30|53500.03
20:10:31|53514.33
20:10:32|53525.67
20:10:33|53512.32
20:10:34|53516.04
20:10:35|53500.02
20:10:36|53524.43
20:10:38|53524.81
20:10:38|53524.81
20:10:40|53500.
20:10:41|53500.01
20:10:42|53500.
20:10:42|53500.
20:10:44|53480.01
20:10:45|53481.56
20:10:46|53460.
20:10:47|53485.94
20:10:48|53465.86
20:10:49|53443.37
20:10:50|53448.2
20:10:51|53434.76
20:10:51|53420.15
20:10:53|53420.14
20:10:54|53448.83
20:10:55|53476.52
20:10:56|53506.85
20:10:57|53547.11
20:10:58|53559.5
20:10:59|53574.25
20:11:00|53574.25
20:11:01|53547.12
20:11:02|53532.87
20:11:03|53523.96
20:11:04|53520.58
20:11:05|53550.41
20:11:06|53563.97
20:11:07|53594.98
20:11:08|53610.04
20:11:09|53625.43
20:11:10|53632.21
20:11:11|53657.13
20:11:12|53655.7
20:11:13|53653.8
20:11:14|53684.6
20:11:15|53692.27
20:11:16|53713.01
20:11:17|53717.65
20:11:18|53742.52
20:11:19|53759.67
20:11:20|53756.99
20:11:21|53760.83
20:11:22|53765.03
20:11:23|53760.37
20:11:24|53739.22
20:11:25|53718.22
20:11:26|53687.97
20:11:27|53645.75
20:11:28|53640.35
20:11:29|53614.29
20:11:30|53646.91
20:11:31|53674.81
20:11:32|53646.12
20:11:33|53648.43
20:11:34|53653.49
20:11:35|53650.79
20:11:36|53650.81
20:11:37|53648.07
20:11:38|53622.32
20:11:39|53614.05
20:11:40|53607.68
20:11:41|53630.3
20:11:42|53616.99
20:11:43|53614.29
20:11:44|53630.32
20:11:45|53639.98
20:11:46|53633.24
20:11:47|53641.7
20:11:48|53610.44
20:11:49|53585.65
20:11:50|53576.08
20:11:51|53566.2
20:11:52|53557.5
20:11:53|53550.01
20:11:54|53515.83
20:11:55|53516.63
20:11:56|53469.56
20:11:57|53477.79
20:11:58|53474.19
20:11:59|53475.73
20:12:00|53452.85
20:12:01|53453.99
20:12:02|53437.95
20:12:03|53411.04
20:12:04|53399.21
20:12:05|53380.01
20:12:06|53398.38
20:12:07|53399.99
20:12:08|53396.73
20:12:09|53422.03
20:12:10|53446.27
20:12:11|53435.73
20:12:12|53417.49
20:12:13|53403.13
20:12:14|53381.17
20:12:15|53375.
20:12:16|53409.31
20:12:17|53424.7
20:12:18|53432.94
20:12:19|53444.97
20:12:20|53459.77
20:12:21|53412.08
20:12:22|53411.7
20:12:24|53422.89
20:12:24|53421.22
20:12:26|53385.14
20:12:26|53390.37
20:12:28|53408.4
20:12:29|53424.04
20:12:30|53411.28
20:12:31|53407.23
20:12:32|53380.09
20:12:32|53388.01
20:12:34|53400.
20:12:35|53415.
20:12:36|53422.88
20:12:37|53427.13
20:12:38|53426.58
20:12:39|53390.36
20:12:40|53393.05
20:12:41|53394.06
20:12:42|53397.37
20:12:43|53385.01
20:12:44|53382.02
20:12:45|53385.01
20:12:46|53416.25
20:12:47|53434.88
20:12:48|53398.95
20:12:49|53406.04
20:12:50|53429.53
20:12:51|53425.18
20:12:52|53445.65
20:12:53|53433.01
20:12:54|53439.36
20:12:55|53451.34
20:12:56|53465.39
20:12:57|53446.43
20:12:58|53444.81
20:12:59|53437.47
20:13:00|53445.62
20:13:01|53437.46
20:13:02|53437.43
20:13:03|53459.98
20:13:04|53446.62
20:13:05|53436.7
20:13:06|53441.45
20:13:07|53459.97
20:13:08|53477.78
20:13:09|53490.07
20:13:10|53493.75
20:13:11|53475.05
20:13:12|53454.01
20:13:13|53464.32
20:13:14|53471.45
20:13:15|53477.94
20:13:16|53487.13
20:13:17|53487.12
20:13:18|53484.31
20:13:19|53487.08
20:13:20|53489.82
20:13:21|53494.7
20:13:22|53512.81
20:13:24|53547.18
20:13:25|53563.91
20:13:26|53582.35
20:13:27|53607.73
20:13:28|53624.99
20:13:29|53580.11
20:13:30|53582.54
20:13:31|53549.53
20:13:32|53532.96
20:13:33|53550.54
20:13:34|53540.83
20:13:35|53544.51
20:13:36|53524.65
20:13:37|53515.47
20:13:38|53516.05
20:13:39|53517.44
20:13:40|53509.01
20:13:41|53487.24
20:13:42|53482.84
20:13:43|53478.8
20:13:44|53474.14
20:13:45|53484.64
20:13:46|53499.93
20:13:47|53500.
20:13:48|53488.
20:13:49|53456.77
20:13:50|53459.43
20:13:51|53459.47
20:13:52|53453.72
20:13:53|53439.01
20:13:54|53414.5
20:13:55|53382.44
20:13:56|53416.75
20:13:57|53425.89
20:13:58|53435.7
20:13:59|53405.14
20:14:00|53400.62
20:14:01|53419.
20:14:02|53416.31
20:14:03|53421.68
20:14:04|53431.67
20:14:05|53409.2
20:14:06|53405.12
20:14:07|53392.52
20:14:08|53378.47
20:14:09|53341.94
20:14:10|53357.14
20:14:11|53341.07
20:14:12|53358.69
20:14:13|53356.21
20:14:14|53378.58
20:14:16|53382.35
20:14:16|53394.95
20:14:17|53388.95
20:14:18|53401.48
20:14:19|53410.62
20:14:20|53418.49
20:14:21|53408.14
20:14:22|53405.61
20:14:23|53382.15
20:14:25|53368.31
20:14:25|53352.67
20:14:26|53351.21
20:14:27|53351.02
20:14:28|53356.17
20:14:29|53356.15
20:14:31|53380.19
20:14:32|53393.
20:14:32|53368.33
20:14:34|53380.61
20:14:35|53381.62
20:14:36|53364.26
20:14:37|53394.84
20:14:37|53391.48
20:14:39|53396.15
20:14:40|53398.26
20:14:41|53398.44
20:14:42|53418.49
20:14:43|53436.55
20:14:44|53453.72
20:14:45|53454.21
20:14:46|53463.91
20:14:46|53450.85
20:14:48|53421.6
20:14:49|53414.44
20:14:50|53387.8
20:14:51|53406.4
20:14:52|53372.06
20:14:53|53376.81
20:14:54|53395.06
20:14:55|53389.08
20:14:56|53415.86
20:14:57|53424.83
20:14:58|53424.83
20:14:59|53424.84
20:15:00|53418.6
20:15:01|53395.93
20:15:02|53364.92
20:15:03|53376.14
20:15:04|53392.64
20:15:05|53376.62
20:15:07|53376.62
20:15:07|53391.2
20:15:09|53409.12
20:15:09|53425.23
20:15:11|53466.81
20:15:11|53455.45
20:15:12|53484.63
20:15:13|53521.9
20:15:14|53550.54
20:15:15|53530.5
20:15:16|53514.28
20:15:17|53529.77
20:15:19|53544.88
20:15:19|53538.35
20:15:20|53581.92
20:15:21|53586.56
20:15:22|53604.82
20:15:23|53608.
20:15:25|53623.84
20:15:26|53637.96
20:15:27|53610.82
20:15:28|53589.16
20:15:28|53608.27
20:15:30|53589.17
20:15:31|53602.5
20:15:32|53584.96
20:15:33|53594.5
20:15:34|53608.27
20:15:35|53595.17
20:15:36|53598.51
20:15:37|53598.49
20:15:38|53595.82
20:15:39|53622.99
20:15:40|53600.91
20:15:41|53601.27
20:15:42|53547.5
20:15:43|53558.38
20:15:44|53571.18
20:15:45|53568.79
20:15:46|53556.81
20:15:47|53550.12
20:15:48|53527.93
20:15:49|53537.6
20:15:50|53550.66
20:15:51|53550.77
20:15:52|53545.69
20:15:53|53576.08
20:15:54|53561.95
20:15:55|53571.87
20:15:56|53581.62
20:15:57|53568.23
20:15:58|53571.27
20:15:59|53570.64
20:16:00|53604.77
20:16:01|53629.
20:16:02|53626.31
20:16:03|53600.01
20:16:04|53611.21
20:16:05|53615.22
20:16:06|53617.95
20:16:07|53616.47
20:16:08|53629.98
20:16:09|53629.99
20:16:10|53624.36
20:16:11|53625.02
20:16:12|53616.91
20:16:13|53605.96
20:16:14|53604.58
20:16:15|53611.23
20:16:16|53600.65
20:16:17|53584.95
20:16:18|53564.78
20:16:19|53554.51
20:16:20|53540.41
20:16:21|53528.85
20:16:22|53530.88
20:16:23|53524.27
20:16:24|53507.23
20:16:25|53507.23
20:16:26|53509.71
20:16:28|53517.23
20:16:29|53528.77
20:16:30|53528.84
20:16:31|53526.09
20:16:32|53518.16
20:16:33|53511.
20:16:34|53500.02
20:16:35|53483.49
20:16:36|53503.99
20:16:37|53491.71
20:16:38|53491.73
20:16:39|53498.66
20:16:40|53507.24
20:16:41|53503.99
20:16:42|53476.
20:16:43|53478.38
20:16:44|53483.49
20:16:45|53483.49
20:16:46|53491.29
20:16:47|53450.47
20:16:48|53432.42
20:16:49|53428.06
20:16:50|53490.3
20:16:50|53442.47
20:16:52|53429.07
20:16:53|53429.07
20:16:54|53460.02
20:16:55|53430.41
20:16:56|53424.94
20:16:57|53404.47
20:16:58|53404.96
20:16:59|53408.31
20:17:00|53429.07
20:17:01|53429.65
20:17:02|53408.31
20:17:03|53417.56
20:17:04|53412.01
20:17:05|53411.68
20:17:06|53414.38
20:17:07|53404.48
20:17:08|53390.04
20:17:09|53380.01
20:17:10|53375.
20:17:11|53395.76
20:17:12|53376.54
20:17:13|53376.55
20:17:14|53376.54
20:17:15|53350.
20:17:16|53380.
20:17:16|53389.69
20:17:18|53358.
20:17:18|53373.99
20:17:20|53379.01
20:17:21|53368.57
20:17:21|53362.56
20:17:23|53361.8
20:17:24|53360.45
20:17:25|53365.76
20:17:26|53376.54
20:17:27|53365.85
20:17:28|53368.58
20:17:29|53389.
20:17:30|53390.98
20:17:32|53379.92
20:17:32|53374.96
20:17:33|53373.71
20:17:35|53363.87
20:17:36|53363.88
20:17:37|53341.85
20:17:38|53339.87
20:17:39|53341.64
20:17:40|53357.86
20:17:41|53357.85
20:17:42|53345.02
20:17:43|53341.66
20:17:44|53336.02
20:17:45|53336.
20:17:46|53336.62
20:17:46|53326.05
20:17:48|53321.
20:17:49|53321.01
20:17:50|53325.99
20:17:51|53322.48
20:17:51|53323.3
20:17:52|53321.09
20:17:54|53317.54
20:17:55|53280.52
20:17:56|53289.73
20:17:57|53274.
20:17:58|53100.
20:17:59|53202.
20:18:00|53155.29
20:18:01|53183.15
20:18:02|53222.4
20:18:03|53232.39
20:18:03|53251.26
20:18:05|53264.89
20:18:06|53257.43
20:18:07|53256.01
20:18:08|53253.19
20:18:09|53283.26
20:18:10|53301.21
20:18:11|53278.75
20:18:12|53228.48
20:18:12|53224.29
20:18:13|53212.52
20:18:15|53216.29
20:18:16|53279.3
20:18:17|53297.1
20:18:18|53291.62
20:18:18|53294.54
20:18:20|53276.9
20:18:20|53232.93
20:18:22|53225.6
20:18:23|53217.22
20:18:24|53257.5
20:18:24|53270.66
20:18:25|53257.7
20:18:27|53253.91
20:18:27|53233.82
20:18:29|53207.66
20:18:30|53192.43
20:18:32|53174.12
20:18:32|53193.57
20:18:33|53207.65
20:18:34|53197.15
20:18:35|53199.56
20:18:36|53192.73
20:18:38|53159.62
20:18:39|53148.68
20:18:40|53132.68
20:18:40|53135.33
20:18:41|53120.33
20:18:43|53090.16
20:18:44|53070.89
20:18:44|53065.49
20:18:45|53049.56
20:18:46|53046.88
20:18:47|53004.09
20:18:49|53018.57
20:18:50|53000.01
20:18:50|52960.01
20:18:52|52949.94
20:18:53|52861.28
20:18:54|52850.
20:18:54|52751.27
20:18:55|52750.02
20:18:57|52710.15
20:18:57|52676.15
20:18:58|52615.99
20:18:59|52605.65
20:19:00|52650.37
20:19:01|52590.21
20:19:02|52549.99
20:19:03|52501.26
20:19:04|52499.99
20:19:06|52449.99
20:19:06|52457.3
20:19:07|52317.32
20:19:08|52301.04
20:19:09|52305.39
20:19:11|52243.21
20:19:11|52180.02
20:19:12|52140.59
20:19:13|52033.
20:19:14|52061.8
20:19:15|52040.98
20:19:17|52001.85
20:19:17|52032.01
20:19:19|52000.
20:19:19|52000.
20:19:20|51955.
20:19:21|52000.04
20:19:22|51902.6
20:19:24|51900.
20:19:25|51861.9
20:19:25|51841.34
20:19:26|51897.08
20:19:27|51787.43
20:19:28|51808.57
20:19:30|51719.67
20:19:31|51735.47
20:19:32|51759.15
20:19:33|51699.15
20:19:35|51728.58
20:19:35|51726.65
20:19:36|51740.32
20:19:37|51782.44
20:19:38|51814.91
20:19:39|51900.
20:19:40|52008.73
20:19:41|51998.33
20:19:42|51975.45
20:19:43|52030.31
20:19:44|52093.98
20:19:45|52168.29
20:19:46|52339.72
20:19:47|52433.42
20:19:48|52380.
20:19:49|52514.28
20:19:50|52532.91
20:19:51|52641.56
20:19:52|52461.87
20:19:53|52365.45
20:19:55|52229.14
20:19:55|52176.25
20:19:56|52183.5
20:19:57|52154.07
20:19:58|52262.62
20:19:59|52232.49
20:20:01|52434.8
20:20:01|52402.86
20:20:02|52320.
20:20:03|52207.52
20:20:04|52090.61
20:20:05|52095.27
20:20:06|52038.34
20:20:07|52045.71
20:20:09|52147.19
20:20:09|52158.08
20:20:10|52325.92
20:20:11|52497.47
20:20:12|52499.59
20:20:13|52393.02
20:20:14|52395.45
20:20:15|52384.
20:20:16|52438.57
20:20:18|52497.25
20:20:19|52484.68
20:20:19|52438.11
20:20:20|52417.96
20:20:22|52081.22
20:20:22|52029.86
20:20:23|52581.46
20:20:24|52063.58
20:20:25|52451.
20:20:26|52051.76
20:20:27|52562.5
20:20:28|52559.16
20:20:30|52493.22
20:20:31|52102.68
20:20:32|52141.55
20:20:33|52103.42
20:20:34|52178.83
20:20:35|52143.3
20:20:37|52123.54
20:20:37|52157.5
20:20:38|52200.87
20:20:39|52766.97
20:20:41|52723.74
20:20:41|52621.64
20:20:43|52423.55
20:20:44|52488.04
20:20:44|52569.86
20:20:45|52450.61
20:20:47|52639.95
20:20:47|52737.02
20:20:48|52476.38
20:20:49|52423.05
20:20:50|52419.27
20:20:51|52451.51
20:20:52|52479.52
20:20:54|52556.81
20:20:54|52479.53
20:20:55|52509.66
20:20:57|52598.34
20:20:58|52713.06
20:20:59|52526.85
20:20:59|52533.33
20:21:00|52719.97
20:21:02|52719.68
20:21:02|52668.13
20:21:03|52593.23
20:21:05|52690.71
20:21:06|52717.26
20:21:07|52619.9
20:21:08|52770.42
20:21:09|52617.95
20:21:09|52722.61
20:21:10|52672.61
20:21:12|52471.4
20:21:13|52643.63
20:21:14|52537.37
20:21:15|52743.23
20:21:16|52693.87
20:21:17|52752.01
20:21:18|52573.39
20:21:18|52657.92
20:21:20|52668.33
20:21:20|52694.03
20:21:21|52800.46
20:21:22|52619.35
20:21:23|52905.57
20:21:25|52707.72
20:21:26|52664.7
20:21:27|52691.03
20:21:28|52892.26
20:21:29|52770.51
20:21:30|52846.28
20:21:30|52799.34
20:21:32|52832.58
20:21:33|52902.49
20:21:34|52834.17
20:21:35|52698.93
20:21:36|52746.97
20:21:37|52851.87
20:21:38|52741.87
20:21:39|52902.49
20:21:40|53070.13
20:21:41|52907.02
20:21:42|53020.92
20:21:43|53127.63
20:21:44|52888.78
20:21:45|53022.66
20:21:46|53022.75
20:21:47|53127.63
20:21:48|53128.62
20:21:49|53178.87
20:21:50|53184.21
20:21:51|53179.78
20:21:52|53214.25
20:21:53|53241.98
20:21:54|53075.56
20:21:55|53281.21
20:21:56|53207.28
20:21:57|53159.94
20:21:58|53223.71
20:21:59|53110.33
20:22:00|53104.3
20:22:01|53161.04
20:22:02|53190.41
20:22:03|53298.94
20:22:04|53200.
20:22:05|53214.45
20:22:06|53173.3
20:22:07|53200.
20:22:08|53299.99
20:22:09|53267.66
20:22:10|53200.
20:22:11|53185.49
20:22:12|53288.51
20:22:13|53212.61
20:22:14|53190.26
20:22:15|53297.65
20:22:16|53200.49
20:22:17|53202.32
20:22:18|53283.93
20:22:19|53209.59
20:22:20|53214.45
20:22:21|53272.37
20:22:22|53253.54
20:22:23|53312.93
20:22:24|53314.96
20:22:25|53340.89
20:22:26|53317.28
20:22:27|53322.56
20:22:28|53386.01
20:22:29|53361.53
20:22:30|53365.49
20:22:31|53352.69
20:22:32|53408.54
20:22:33|53388.4
20:22:35|53360.28
20:22:35|53406.81
20:22:36|53380.5
20:22:37|53347.98
20:22:38|53396.49
20:22:39|53396.53
20:22:40|53410.72
20:22:41|53441.24
20:22:42|53440.75
20:22:43|53456.54
20:22:44|53426.76
20:22:45|53460.43
20:22:46|53459.04
20:22:47|53495.79
20:22:48|53443.07
20:22:49|53479.3
20:22:50|53488.15
20:22:51|53448.03
20:22:52|53418.87
20:22:53|53469.58
20:22:54|53461.73
20:22:55|53476.94
20:22:56|53475.74
20:22:57|53488.01
20:22:58|53513.46
20:22:59|53478.36
20:23:00|53541.13
20:23:01|53502.47
20:23:02|53519.16
20:23:03|53571.3
20:23:04|53605.39
20:23:05|53626.61
20:23:06|53547.11
20:23:07|53608.7
20:23:08|53652.84
20:23:09|53646.75
20:23:10|53613.14
20:23:11|53614.06
20:23:12|53608.71
20:23:13|53618.17
20:23:14|53613.93
20:23:15|53613.93
20:23:16|53643.84
20:23:17|53641.23
20:23:18|53674.17
20:23:19|53715.7
20:23:20|53600.02
20:23:21|53612.38
20:23:22|53609.57
20:23:23|53665.39
20:23:24|53632.39
20:23:25|53642.6
20:23:26|53628.31
20:23:27|53554.48
20:23:28|53532.
20:23:29|53486.82
20:23:30|53502.4
20:23:31|53465.86
20:23:32|53460.49
20:23:33|53432.41
20:23:35|53388.12
20:23:35|53352.67
20:23:37|53326.14
20:23:38|53288.15
20:23:39|53303.8
20:23:40|53378.92
20:23:41|53379.33
20:23:42|53340.14
20:23:43|53314.25
20:23:44|53340.43
20:23:45|53397.57
20:23:46|53357.43
20:23:47|53313.73
20:23:48|53368.35
20:23:49|53331.78
20:23:50|53263.87
20:23:51|53299.62
20:23:51|53278.13
20:23:52|53276.58
20:23:54|53216.08
20:23:55|53184.05
20:23:56|53173.77
20:23:57|53255.22
20:23:58|53236.7
20:23:58|53228.06
20:24:00|53246.65
20:24:01|53189.58
20:24:02|53216.83
20:24:02|53159.19
20:24:03|53098.15
20:24:05|53125.24
20:24:06|53079.81
20:24:06|53131.4
20:24:07|53119.9
20:24:08|53138.57
20:24:09|53155.19
20:24:11|53161.37
20:24:12|53124.99
20:24:13|53143.59
20:24:14|53183.6
20:24:15|53216.98
20:24:16|53208.38
20:24:17|53238.35
20:24:18|53193.7
20:24:18|53206.45
20:24:20|53204.32
20:24:21|53218.49
20:24:22|53206.26
20:24:23|53238.74
20:24:24|53265.15
20:24:24|53248.37
20:24:26|53274.34
20:24:26|53323.63
20:24:28|53287.75
20:24:29|53338.27
20:24:30|53338.27
20:24:30|53318.34
20:24:32|53253.23
20:24:33|53262.09
20:24:34|53297.15
20:24:35|53270.81
20:24:36|53300.09
20:24:37|53325.93
20:24:39|53329.56
20:24:39|53315.91
20:24:40|53316.66
20:24:41|53300.01
20:24:42|53305.89
20:24:43|53295.01
20:24:44|53294.14
20:24:45|53296.12
20:24:46|53349.37
20:24:47|53335.59
20:24:48|53341.49
20:24:49|53327.01
20:24:50|53324.33
20:24:51|53352.66
20:24:52|53300.39
20:24:53|53310.1
20:24:54|53284.68
20:24:55|53301.28
20:24:56|53292.84
20:24:57|53257.08
20:24:58|53236.78
20:24:59|53218.84
20:25:00|53223.83
20:25:01|53167.72
20:25:02|53196.46
20:25:03|53144.39
20:25:04|53147.05
20:25:05|53137.08
20:25:06|53092.54
20:25:07|53077.8
20:25:08|53041.28
20:25:09|53035.99
20:25:10|53084.23
20:25:11|53067.95
20:25:12|53025.54
20:25:13|53016.28
20:25:14|52978.13
20:25:15|52938.03
20:25:16|52984.43
20:25:17|52978.91
20:25:18|52947.85
20:25:19|52986.21
20:25:20|52944.93
20:25:21|52911.47
20:25:22|52938.76
20:25:23|52953.95
20:25:24|52934.91
20:25:25|52900.01
20:25:26|52937.31
20:25:27|52916.39
20:25:28|52920.3
20:25:29|52871.77
20:25:30|52861.94
20:25:31|52884.53
20:25:32|52926.18
20:25:33|52932.5
20:25:34|52900.92
20:25:35|52888.38
20:25:37|52887.58
20:25:38|52924.43
20:25:39|52956.82
20:25:40|52965.79
20:25:41|52999.06
20:25:42|52999.4
20:25:43|53034.5
20:25:43|53099.45
20:25:44|53156.
20:25:46|53151.61
20:25:47|53125.11
20:25:48|53164.82
20:25:49|53138.35
20:25:49|53133.64
20:25:51|53146.14
20:25:52|53146.13
20:25:53|53200.
20:25:54|53197.58
20:25:55|53148.56
20:25:56|53192.77
20:25:57|53164.63
20:25:58|53174.14
20:25:59|53208.07
20:26:00|53159.52
20:26:01|53150.
20:26:02|53137.88
20:26:03|53138.79
20:26:04|53129.51
20:26:05|53094.43
20:26:06|53095.66
20:26:07|53098.72
20:26:08|53077.99
20:26:09|53019.11
20:26:10|52979.09
20:26:11|53035.96
20:26:12|53011.89
20:26:13|53006.26
20:26:14|52955.78
20:26:15|52933.24
20:26:16|52965.69
20:26:17|52929.18
20:26:18|52953.69
20:26:19|52954.8
20:26:20|52962.47
20:26:21|52976.53
20:26:22|52898.05
20:26:23|52989.22
20:26:24|52966.97
20:26:25|52912.6
20:26:26|52962.46
20:26:27|52965.16
20:26:28|52975.58
20:26:29|52980.87
20:26:30|52965.22
20:26:31|52983.64
20:26:32|52976.71
20:26:33|52969.99
20:26:34|52959.83
20:26:35|53020.33
20:26:37|53036.3
20:26:37|53051.67
20:26:39|53135.03
20:26:40|53112.11
20:26:41|53152.76
20:26:42|53167.38
20:26:43|53186.48
20:26:44|53192.2
20:26:45|53161.22
20:26:46|53188.4
20:26:47|53204.48
20:26:48|53238.35
20:26:49|53267.99
20:26:50|53227.7
20:26:51|53241.9
20:26:52|53251.4
20:26:53|53239.71
20:26:54|53259.73
20:26:55|53256.65
20:26:56|53285.06
20:26:57|53278.87
20:26:58|53296.43
20:26:59|53283.26
20:27:00|53243.15
20:27:01|53246.9
20:27:02|53278.87
20:27:03|53294.65
20:27:04|53315.98
20:27:05|53323.99
20:27:06|53333.32
20:27:07|53367.96
20:27:08|53355.98
20:27:09|53282.39
20:27:10|53321.33
20:27:11|53344.13
20:27:12|53344.13
20:27:13|53340.87
20:27:14|53314.76
20:27:15|53291.65
20:27:16|53265.89
20:27:17|53253.08
20:27:18|53270.31
20:27:19|53285.19
20:27:20|53295.7
20:27:21|53254.15
20:27:22|53265.2
20:27:23|53257.29
20:27:24|53240.56
20:27:25|53210.97
20:27:26|53192.56
20:27:27|53170.36
20:27:28|53119.13
20:27:29|53115.96
20:27:30|53084.85
20:27:31|53040.43
20:27:32|53083.41
20:27:33|53119.08
20:27:34|53066.9
20:27:35|53083.8
20:27:36|53125.14
20:27:37|53095.65
20:27:39|53130.29
20:27:40|53122.07
20:27:41|53100.89
20:27:42|53122.26
20:27:43|53153.32
20:27:44|53115.33
20:27:45|53085.18
20:27:46|53119.76
20:27:47|53094.46
20:27:48|53068.22
20:27:49|53065.34
20:27:50|53051.4
20:27:51|53015.99
20:27:52|53035.2
20:27:53|53004.31
20:27:54|53015.88
20:27:55|53014.49
20:27:56|52983.66
20:27:57|53006.17
20:27:58|52997.85
20:27:59|53009.6
20:28:00|53038.55
20:28:01|53080.1
20:28:02|53106.91
20:28:03|53103.72
20:28:04|53080.1
20:28:05|53095.26
20:28:06|53105.72
20:28:07|53133.39
20:28:08|53147.28
20:28:09|53126.6
20:28:10|53164.61
20:28:11|53194.5
20:28:12|53210.75
20:28:13|53233.42
20:28:14|53238.35
20:28:15|53199.66
20:28:16|53204.77
20:28:17|53193.94
20:28:18|53204.57
20:28:19|53230.74
20:28:20|53260.87
20:28:21|53266.6
20:28:22|53243.68
20:28:23|53255.65
20:28:24|53195.13
20:28:25|53212.67
20:28:26|53201.16
20:28:27|53202.18
20:28:28|53175.62
20:28:29|53205.56
20:28:30|53182.76
20:28:31|53178.19
20:28:32|53160.11
20:28:33|53183.92
20:28:34|53170.93
20:28:35|53124.43
20:28:36|53124.33
20:28:37|53127.86
20:28:38|53130.56
20:28:40|53161.67
20:28:40|53166.25
20:28:41|53157.98
20:28:43|53159.21
20:28:44|53184.87
20:28:45|53192.86
20:28:46|53206.91
20:28:46|53225.
20:28:47|53225.1
20:28:49|53223.62
20:28:50|53190.2
20:28:51|53199.48
20:28:52|53167.65
20:28:53|53165.35
20:28:54|53138.16
20:28:55|53134.29
20:28:56|53126.01
20:28:57|53117.43
20:28:58|53120.5
20:28:59|53145.52
20:29:00|53134.42
20:29:01|53114.54
20:29:02|53103.29
20:29:03|53095.29
20:29:04|53064.59
20:29:05|53054.8
20:29:06|53037.17
20:29:07|53086.49
20:29:08|53112.3
20:29:09|53098.3
20:29:10|53119.93
20:29:11|53131.64
20:29:12|53127.78
20:29:13|53149.83
20:29:14|53136.69
20:29:15|53122.12
20:29:16|53141.54
20:29:17|53170.81
20:29:18|53200.
20:29:19|53200.48
20:29:20|53211.56
20:29:21|53193.56
20:29:22|53190.08
20:29:23|53233.62
20:29:24|53232.32
20:29:25|53205.87
20:29:26|53178.33
20:29:27|53175.19
20:29:28|53154.76
20:29:29|53134.53
20:29:30|53130.22
20:29:31|53130.22
20:29:32|53112.1
20:29:33|53085.
20:29:34|53048.27
20:29:35|53058.37
20:29:36|53039.81
20:29:37|53021.64
20:29:38|53004.98
20:29:39|53026.26
20:29:41|53030.41
20:29:41|53050.3
20:29:42|53056.28
20:29:44|53025.99
20:29:44|53042.71
20:29:45|53048.01
20:29:46|53036.31
20:29:47|53042.
20:29:48|53031.63
20:29:50|53040.
20:29:51|53046.4
20:29:52|53061.99
20:29:52|53087.29
20:29:53|53111.12
20:29:55|53103.22
20:29:56|53094.44
20:29:57|53133.03
20:29:58|53132.94
20:29:59|53115.78
20:30:00|53081.27
20:30:01|53076.46
20:30:02|53101.41
20:30:03|53083.51
20:30:04|53098.7
20:30:05|53098.97
20:30:06|53100.79
20:30:07|53093.47
20:30:08|53070.78
20:30:09|53047.81
20:30:10|53008.78
20:30:11|53020.21
20:30:12|53000.01
20:30:13|52975.99
20:30:14|52946.07
20:30:15|52989.16
20:30:16|52971.96
20:30:17|52991.86
20:30:18|53007.56
20:30:19|53029.2
20:30:20|53047.8
20:30:21|53035.94
20:30:22|53020.67
20:30:23|52998.22
20:30:24|52984.52
20:30:25|53017.77
20:30:26|53024.
20:30:27|53052.27
20:30:28|53067.87
20:30:29|53087.79
20:30:30|53107.92
20:30:31|53127.91
20:30:32|53156.9
20:30:33|53170.85
20:30:34|53139.84
20:30:35|53137.13
20:30:36|53119.63
20:30:37|53131.31
20:30:38|53166.47
20:30:39|53167.64
20:30:41|53190.26
20:30:41|53176.32
20:30:43|53139.67
20:30:44|53143.92
20:30:45|53153.62
20:30:46|53166.13
20:30:47|53197.84
20:30:48|53199.24
20:30:49|53221.01
20:30:50|53212.57
20:30:51|53220.88
20:30:52|53250.28
20:30:53|53250.26
20:30:54|53255.92
20:30:55|53236.43
20:30:56|53241.52
20:30:57|53263.79
20:30:58|53255.72
20:30:59|53253.04
20:31:00|53227.8
20:31:01|53241.52
20:31:02|53244.06
20:31:03|53246.54
20:31:04|53238.08
20:31:05|53175.25
20:31:06|53150.17
20:31:07|53192.61
20:31:08|53204.
20:31:09|53239.2
20:31:10|53220.75
20:31:11|53245.87
20:31:12|53235.84
20:31:13|53224.56
20:31:14|53227.28
20:31:15|53224.69
20:31:16|53196.09
20:31:17|53180.93
20:31:19|53173.83
20:31:20|53180.06
20:31:20|53171.8
20:31:21|53151.59
20:31:22|53137.09
20:31:24|53126.67
20:31:24|53111.1
20:31:25|53161.39
20:31:27|53167.78
20:31:27|53179.26
20:31:28|53207.83
20:31:30|53197.01
20:31:30|53209.51
20:31:31|53243.23
20:31:32|53220.83
20:31:34|53243.79
20:31:34|53257.98
20:31:35|53246.17
20:31:36|53271.91
20:31:38|53254.21
20:31:38|53233.02
20:31:40|53266.47
20:31:40|53259.81
20:31:41|53270.78
20:31:42|53259.81
20:31:44|53233.41
20:31:45|53215.65
20:31:46|53240.15
20:31:47|53234.11
20:31:48|53192.22
20:31:49|53162.22
20:31:50|53174.3
20:31:51|53191.22
20:31:52|53170.95
20:31:53|53140.47
20:31:54|53122.47
20:31:55|53102.68
20:31:56|53088.49
20:31:57|53073.41
20:31:58|53065.32
20:31:59|53072.59
20:32:00|53124.92
20:32:01|53162.67
20:32:02|53177.34
20:32:03|53137.54
20:32:04|53129.32
20:32:05|53140.02
20:32:06|53116.37
20:32:07|53100.48
20:32:08|53105.96
20:32:09|53133.53
20:32:10|53114.4
20:32:11|53085.83
20:32:12|53114.17
20:32:13|53103.54
20:32:14|53093.18
20:32:15|53124.97
20:32:16|53143.47
20:32:17|53139.35
20:32:18|53127.1
20:32:19|53167.73
20:32:20|53110.38
20:32:21|53110.32
20:32:22|53167.17
20:32:23|53196.02
20:32:24|53182.28
20:32:25|53165.83
20:32:26|53165.84
20:32:27|53165.52
20:32:28|53159.1
20:32:29|53170.53
20:32:30|53170.73
20:32:31|53170.73
20:32:32|53170.77
20:32:33|53184.99
20:32:34|53208.47
20:32:35|53185.37
20:32:36|53177.99
20:32:37|53185.85
20:32:38|53194.72
20:32:39|53197.77
20:32:40|53214.94
20:32:41|53226.37
20:32:43|53243.28
20:32:44|53211.7
20:32:45|53217.45
20:32:46|53181.32
20:32:47|53170.47
20:32:48|53177.57
20:32:49|53142.91
20:32:50|53108.17
20:32:51|53125.15
20:32:52|53125.25
20:32:53|53099.82
20:32:54|53084.24
20:32:55|53109.76
20:32:56|53101.63
20:32:57|53082.53
20:32:58|53120.08
20:32:59|53145.55
20:33:00|53120.56
20:33:01|53143.89
20:33:02|53156.09
20:33:03|53154.55
20:33:04|53170.23
20:33:05|53184.47
20:33:06|53146.93
20:33:07|53132.76
20:33:08|53171.06
20:33:09|53174.8
20:33:10|53157.75
20:33:11|53161.35
20:33:12|53155.82
20:33:13|53140.32
20:33:14|53108.04
20:33:15|53131.33
20:33:16|53162.
20:33:17|53163.06
20:33:18|53160.91
20:33:19|53170.6
20:33:20|53157.02
20:33:21|53136.22
20:33:22|53132.82
20:33:23|53120.6
20:33:24|53136.33
20:33:25|53121.87
20:33:26|53157.02
20:33:27|53196.3
20:33:28|53165.06
20:33:29|53110.36
20:33:30|53113.64
20:33:31|53119.23
20:33:32|53135.99
20:33:33|53128.36
20:33:34|53138.63
20:33:35|53138.29
20:33:36|53154.45
20:33:37|53165.25
20:33:38|53157.08
20:33:39|53147.16
20:33:40|53129.54
20:33:41|53132.81
20:33:42|53146.62
20:33:44|53129.54
20:33:45|53095.34
20:33:46|53131.24
20:33:47|53145.12
20:33:48|53141.84
20:33:49|53143.9
20:33:51|53144.91
20:33:51|53144.9
20:33:52|53106.93
20:33:53|53086.24
20:33:54|53091.26
20:33:56|53078.57
20:33:56|53096.98
20:33:57|53092.29
20:33:59|53053.43
20:33:59|53042.45
20:34:01|53039.78
20:34:01|53049.99
20:34:03|53036.94
20:34:03|53017.34
20:34:04|53015.46
20:34:06|52999.98
20:34:07|53010.35
20:34:08|53021.06
20:34:08|53019.78
20:34:10|53020.84
20:34:10|53020.84
20:34:11|53001.28
20:34:13|52999.55
20:34:14|53004.62
20:34:15|53019.
20:34:15|52999.99
20:34:17|53015.43
20:34:17|53030.77
20:34:18|53062.91
20:34:19|53063.98
20:34:20|53066.64
20:34:21|53044.94
20:34:22|53064.04
20:34:24|53074.7
20:34:24|53060.12
20:34:25|53075.69
20:34:27|53108.13
20:34:27|53117.48
20:34:28|53078.06
20:34:30|53083.65
20:34:30|53066.68
20:34:31|53046.01
20:34:32|53052.23
20:34:33|53051.98
20:34:35|53052.24
20:34:35|53076.17
20:34:37|53073.46
20:34:37|53069.87
20:34:38|53074.71
20:34:40|53074.48
20:34:41|53076.27
20:34:42|53047.18
20:34:43|53024.67
20:34:43|53026.45
20:34:45|53042.08
20:34:46|53044.25
20:34:47|53036.46
20:34:48|53019.35
20:34:49|53023.67
20:34:50|53006.02
20:34:52|52992.68
20:34:52|53008.58
20:34:53|53009.92
20:34:54|53002.66
20:34:56|52996.5
20:34:56|53000.
20:34:57|53017.01
20:34:58|53027.42
20:35:00|53026.86
20:35:00|53033.98
20:35:01|52993.45
20:35:03|53031.29
20:35:03|53025.19
20:35:04|53039.12
20:35:05|53036.8
20:35:07|53042.12
20:35:07|53069.87
20:35:08|53084.65
20:35:09|53083.92
20:35:10|53083.
20:35:12|53066.69
20:35:12|53069.63
20:35:14|53067.59
20:35:14|53061.63
20:35:15|53044.92
20:35:16|53031.3
20:35:17|53040.27
20:35:18|53054.09
20:35:19|53059.25
20:35:20|53073.96
20:35:21|53079.34
20:35:22|53068.54
20:35:23|53060.48
20:35:24|53040.61
20:35:25|53040.62
20:35:27|53038.46
20:35:27|53038.47
20:35:28|53011.01
20:35:29|53002.64
20:35:30|53012.03
20:35:31|53026.65
20:35:32|53052.99
20:35:34|53037.15
20:35:34|53081.32
20:35:35|53094.69
20:35:36|53082.
20:35:37|53091.98
20:35:38|53108.28
20:35:39|53075.49
20:35:40|53072.81
20:35:41|53045.64
20:35:43|53051.16
20:35:44|53032.
20:35:45|53031.6
20:35:46|53021.05
20:35:47|53017.33
20:35:48|53025.6
20:35:49|53019.02
20:35:50|53002.31
20:35:51|53026.59
20:35:52|53023.81
20:35:53|53025.53
20:35:54|53016.89
20:35:55|53016.68
20:35:56|53022.07
20:35:57|52993.08
20:35:58|52994.11
20:35:59|52994.14
20:36:00|52996.22
20:36:01|53019.54
20:36:02|53018.43
20:36:03|53018.39
20:36:04|53004.46
20:36:05|52999.47
20:36:06|52966.44
20:36:07|52981.45
20:36:08|52981.58
20:36:09|52976.74
20:36:10|52981.56
20:36:11|52954.46
20:36:12|52950.01
20:36:13|52935.97
20:36:14|52960.44
20:36:15|52967.75
20:36:16|52947.25
20:36:17|52943.68
20:36:18|52935.01
20:36:19|52923.02
20:36:20|52946.33
20:36:21|52971.33
20:36:22|52966.97
20:36:23|52986.75
20:36:24|53015.73
20:36:25|53022.56
20:36:26|53033.76
20:36:27|53021.75
20:36:28|52999.05
20:36:29|52975.85
20:36:30|52963.61
20:36:31|52948.18
20:36:32|52948.59
20:36:33|52951.02
20:36:34|52935.01
20:36:35|52918.21
20:36:36|52909.56
20:36:37|52909.57
20:36:38|52897.58
20:36:39|52885.41
20:36:40|52920.37
20:36:41|52886.42
20:36:42|52883.36
20:36:43|52883.31
20:36:44|52877.75
20:36:45|52875.67
20:36:46|52887.7
20:36:48|52893.57
20:36:49|52912.38
20:36:50|52918.39
20:36:51|52940.04
20:36:52|52957.14
20:36:53|52989.83
20:36:54|52978.52
20:36:56|53006.99
20:36:57|53013.1
20:36:58|52975.75
20:36:58|52963.61
20:36:59|52939.82
20:37:00|52919.54
20:37:02|52914.5
20:37:02|52915.09
20:37:03|52915.07
20:37:04|52899.2
20:37:06|52907.87
20:37:06|52878.42
20:37:07|52885.64
20:37:08|52888.3
20:37:09|52885.66
20:37:11|52884.39
20:37:11|52857.1
20:37:12|52844.77
20:37:13|52813.04
20:37:14|52810.76
20:37:15|52813.42
20:37:16|52810.99
20:37:17|52805.67
20:37:18|52829.71
20:37:20|52865.46
20:37:20|52852.11
20:37:22|52838.48
20:37:23|52844.53
20:37:24|52875.67
20:37:25|52859.19
20:37:26|52860.19
20:37:27|52839.01
20:37:28|52809.01
20:37:29|52813.24
20:37:30|52807.01
20:37:31|52807.01
20:37:32|52782.99
20:37:33|52756.
20:37:34|52753.42
20:37:35|52753.09
20:37:36|52730.1
20:37:37|52717.28
20:37:38|52741.86
20:37:39|52756.57
20:37:40|52769.96
20:37:41|52770.94
20:37:42|52779.19
20:37:43|52762.53
20:37:44|52762.49
20:37:45|52775.02
20:37:46|52768.07
20:37:47|52804.81
20:37:48|52811.41
20:37:49|52803.99
20:37:51|52777.13
20:37:51|52757.1
20:37:53|52743.39
20:37:53|52758.56
20:37:55|52764.25
20:37:55|52784.5
20:37:56|52766.89
20:37:58|52766.89
20:37:58|52780.
20:37:59|52766.44
20:38:00|52777.27
20:38:01|52801.84
20:38:02|52813.
20:38:04|52804.51
20:38:04|52797.68
20:38:05|52807.89
20:38:06|52777.33
20:38:07|52757.1
20:38:08|52758.12
20:38:09|52758.12
20:38:10|52758.07
20:38:11|52745.81
20:38:13|52720.22
20:38:13|52715.99
20:38:14|52721.42
20:38:15|52727.04
20:38:16|52739.24
20:38:17|52754.74
20:38:18|52774.88
20:38:19|52788.07
20:38:21|52785.48
20:38:21|52792.48
20:38:22|52812.86
20:38:24|52805.04
20:38:24|52825.
20:38:25|52812.62
20:38:26|52772.79
20:38:27|52740.58
20:38:28|52747.72
20:38:29|52736.18
20:38:31|52727.8
20:38:31|52728.8
20:38:32|52746.15
20:38:33|52739.76
20:38:34|52732.85
20:38:35|52710.79
20:38:36|52694.88
20:38:37|52695.28
20:38:38|52675.88
20:38:39|52658.64
20:38:40|52669.27
20:38:41|52655.
20:38:43|52637.62
20:38:43|52641.51
20:38:45|52632.31
20:38:45|52627.65
20:38:46|52638.99
20:38:47|52656.49
20:38:49|52692.16
20:38:50|52694.89
20:38:51|52689.71
20:38:52|52707.15
20:38:53|52693.74
20:38:54|52682.97
20:38:56|52673.86
20:38:56|52659.59
20:38:57|52673.86
20:38:59|52688.18
20:39:00|52687.85
20:39:01|52700.42
20:39:02|52714.3
20:39:03|52732.63
20:39:03|52727.29
20:39:05|52738.83
20:39:06|52750.
20:39:07|52747.65
20:39:07|52729.31
20:39:08|52743.99
20:39:10|52767.43
20:39:11|52768.82
20:39:11|52777.77
20:39:13|52746.8
20:39:14|52757.93
20:39:15|52754.02
20:39:15|52751.3
20:39:16|52735.2
20:39:17|52736.16
20:39:19|52727.3
20:39:19|52730.05
20:39:21|52698.11
20:39:22|52668.92
20:39:22|52642.78
20:39:24|52656.81
20:39:25|52660.76
20:39:26|52627.6
20:39:26|52624.19
20:39:28|52624.89
20:39:29|52722.2
20:39:30|52727.43
20:39:31|52712.29
20:39:32|52728.42
20:39:32|52729.47
20:39:34|52756.74
20:39:35|52789.36
20:39:36|52778.48
20:39:37|52768.77
20:39:38|52779.98
20:39:39|52751.85
20:39:40|52747.7
20:39:41|52729.88
20:39:42|52760.02
20:39:43|52757.37
20:39:44|52754.75
20:39:45|52766.62
20:39:46|52761.44
20:39:47|52732.63
20:39:48|52708.35
20:39:49|52694.73
20:39:50|52682.18
20:39:51|52676.54
20:39:52|52672.06
20:39:53|52673.26
20:39:54|52693.
20:39:55|52692.98
20:39:56|52732.63
20:39:57|52717.54
20:39:59|52724.96
20:39:59|52743.62
20:40:00|52740.62
20:40:01|52722.31
20:40:02|52729.72
20:40:03|52756.33
20:40:04|52743.24
20:40:06|52759.69
20:40:06|52778.41
20:40:07|52772.89
20:40:08|52784.48
20:40:09|52797.36
20:40:10|52811.44
20:40:11|52838.31
20:40:12|52849.52
20:40:14|52875.
20:40:14|52886.44
20:40:15|52892.23
20:40:16|52909.57
20:40:17|52918.88
20:40:18|52905.56
20:40:20|52928.72
20:40:20|52937.34
20:40:21|52917.62
20:40:23|52932.93
20:40:23|52922.64
20:40:24|52892.23
20:40:25|52875.6
20:40:27|52871.82
20:40:27|52870.9
20:40:28|52856.15
20:40:29|52829.69
20:40:30|52841.97
20:40:31|52814.01
20:40:33|52788.01
20:40:33|52774.4
20:40:34|52769.02
20:40:36|52786.27
20:40:36|52786.08
20:40:37|52808.18
20:40:38|52817.69
20:40:40|52800.47
20:40:40|52780.6
20:40:41|52800.46
20:40:42|52785.49
20:40:43|52754.36
20:40:45|52740.01
20:40:46|52739.66
20:40:46|52715.06
20:40:47|52698.5
20:40:48|52718.76
20:40:49|52710.59
20:40:51|52712.2
20:40:52|52741.91
20:40:53|52747.86
20:40:54|52753.17
20:40:55|52775.04
20:40:56|52780.46
20:40:57|52757.09
20:40:58|52734.59
20:40:59|52753.75
20:41:01|52776.1
20:41:01|52783.63
20:41:02|52784.81
20:41:03|52796.31
20:41:04|52798.49
20:41:05|52779.9
20:41:06|52764.21
20:41:07|52797.82
20:41:08|52809.1
20:41:09|52868.78
20:41:10|52841.02
20:41:11|52848.69
20:41:12|52842.06
20:41:13|52831.11
20:41:14|52866.32
20:41:15|52862.34
20:41:16|52854.18
20:41:17|52838.51
20:41:18|52857.07
20:41:19|52857.68
20:41:20|52812.66
20:41:21|52791.71
20:41:22|52788.31
20:41:23|52777.72
20:41:24|52787.64
20:41:25|52759.
20:41:26|52777.81
20:41:27|52770.
20:41:28|52756.79
20:41:29|52751.72
20:41:30|52760.44
20:41:31|52763.91
20:41:32|52769.47
20:41:33|52756.79
20:41:34|52766.38
20:41:35|52769.33
20:41:36|52757.85
20:41:37|52737.01
20:41:38|52734.44
20:41:39|52720.01
20:41:40|52710.02
20:41:41|52688.5
20:41:42|52703.1
20:41:43|52731.13
20:41:44|52700.48
20:41:45|52749.19
20:41:46|52760.5
20:41:47|52764.11
20:41:48|52768.08
20:41:49|52800.
20:41:50|52816.57
20:41:52|52808.09
20:41:53|52827.58
20:41:53|52849.09
20:41:55|52823.6
20:41:56|52820.41
20:41:57|52848.1
20:41:58|52850.8
20:41:59|52854.07
20:42:00|52850.79
20:42:01|52841.85
20:42:02|52844.6
20:42:03|52868.69
20:42:04|52875.
20:42:05|52874.88
20:42:06|52877.01
20:42:07|52887.29
20:42:08|52876.93
20:42:09|52843.
20:42:10|52845.83
20:42:11|52876.93
20:42:12|52874.6
20:42:13|52860.31
20:42:15|52836.35
20:42:15|52820.31
20:42:17|52820.07
20:42:17|52850.6
20:42:18|52856.91
20:42:19|52879.79
20:42:20|52871.31
20:42:21|52871.31
20:42:22|52871.27
20:42:23|52866.87
20:42:24|52896.42
20:42:25|52885.78
20:42:26|52888.34
20:42:27|52863.3
20:42:28|52839.15
20:42:29|52859.75
20:42:30|52825.13
20:42:31|52852.02
20:42:32|52845.83
20:42:33|52842.42
20:42:34|52843.71
20:42:35|52813.85
20:42:36|52806.73
20:42:37|52807.6
20:42:38|52802.57
20:42:39|52814.64
20:42:40|52814.64
20:42:41|52810.54
20:42:42|52810.23
20:42:43|52814.65
20:42:44|52848.78
20:42:45|52870.21
20:42:46|52875.3
20:42:47|52874.32
20:42:48|52862.02
20:42:49|52862.98
20:42:50|52860.1
20:42:51|52871.72
20:42:53|52834.34
20:42:54|52828.32
20:42:55|52837.97
20:42:56|52832.73
20:42:57|52829.32
20:42:59|52814.66
20:42:59|52826.94
20:43:00|52844.5
20:43:01|52853.
20:43:02|52848.27
20:43:03|52858.99
20:43:05|52863.25
20:43:05|52863.25
20:43:06|52863.25
20:43:07|52855.89
20:43:08|52857.65
20:43:09|52840.01
20:43:10|52835.25
20:43:11|52850.99
20:43:12|52850.8
20:43:13|52850.8
20:43:14|52870.6
20:43:15|52875.32
20:43:16|52890.
20:43:17|52881.
20:43:18|52892.86
20:43:19|52887.55
20:43:20|52867.34
20:43:21|52848.27
20:43:22|52844.8
20:43:23|52844.79
20:43:24|52863.17
20:43:25|52873.74
20:43:26|52890.55
20:43:27|52893.18
20:43:28|52895.
20:43:29|52911.01
20:43:30|52895.56
20:43:31|52908.64
20:43:32|52910.92
20:43:33|52896.14
20:43:34|52893.89
20:43:35|52894.97
20:43:36|52893.23
20:43:37|52879.02
20:43:38|52896.19
20:43:39|52901.02
20:43:40|52901.23
20:43:41|52903.02
20:43:42|52890.57
20:43:43|52911.
20:43:44|52912.01
20:43:45|52912.9
20:43:46|52934.18
20:43:47|52935.46
20:43:48|52919.59
20:43:50|52922.09
20:43:50|52923.73
20:43:51|52912.88
20:43:52|52914.13
20:43:54|52931.
20:43:55|52924.37
20:43:56|52924.37
20:43:57|52939.99
20:43:58|52934.82
20:43:59|52932.23
20:44:00|52919.21
20:44:01|52903.02
20:44:02|52902.24
20:44:03|52908.88
20:44:04|52909.25
20:44:05|52936.92
20:44:06|52924.3
20:44:07|52925.31
20:44:08|52932.
20:44:09|52925.31
20:44:10|52913.65
20:44:11|52913.53
20:44:12|52940.
20:44:13|52927.38
20:44:14|52916.01
20:44:15|52912.02
20:44:16|52903.04
20:44:17|52904.04
20:44:18|52908.63
20:44:19|52909.57
20:44:20|52927.38
20:44:21|52924.56
20:44:22|52942.04
20:44:23|52954.64
20:44:24|52961.76
20:44:25|52966.83
20:44:26|52946.14
20:44:27|52930.
20:44:28|52921.83
20:44:29|52914.1
20:44:30|52915.11
20:44:31|52917.85
20:44:32|52924.42
20:44:33|52910.
20:44:34|52909.94
20:44:35|52863.69
20:44:36|52854.8
20:44:37|52848.89
20:44:38|52829.92
20:44:39|52829.08
20:44:40|52846.14
20:44:41|52865.63
20:44:42|52852.75
20:44:43|52856.87
20:44:44|52869.52
20:44:45|52873.01
20:44:46|52876.97
20:44:47|52883.6
20:44:48|52883.59
20:44:49|52892.09
20:44:50|52892.1
20:44:51|52906.8
20:44:52|52895.32
20:44:53|52903.03
20:44:54|52919.99
20:44:55|52909.3
20:44:57|52909.34
20:44:57|52911.99
20:44:59|52912.58
20:45:00|52912.59
20:45:01|52891.96
20:45:01|52861.65
20:45:02|52865.
20:45:04|52867.24
20:45:05|52875.55
20:45:06|52866.34
20:45:07|52866.35
20:45:08|52840.65
20:45:09|52827.92
20:45:10|52833.9
20:45:11|52830.94
20:45:12|52813.92
20:45:13|52821.01
20:45:14|52836.58
20:45:15|52836.55
20:45:16|52861.44
20:45:17|52847.91
20:45:18|52836.55
20:45:19|52842.91
20:45:20|52832.28
20:45:21|52828.1
20:45:22|52834.96
20:45:23|52842.91
20:45:24|52816.01
20:45:25|52823.73
20:45:26|52842.91
20:45:27|52825.34
20:45:28|52825.35
20:45:29|52859.42
20:45:30|52862.84
20:45:31|52853.13
20:45:32|52872.82
20:45:33|52867.52
20:45:34|52878.18
20:45:35|52879.18
20:45:36|52858.07
20:45:37|52875.77
20:45:38|52872.36
20:45:39|52870.73
20:45:40|52859.87
20:45:41|52861.8
20:45:42|52874.73
20:45:43|52895.95
20:45:44|52905.14
20:45:45|52918.21
20:45:46|52909.01
20:45:47|52917.33
20:45:48|52924.46
20:45:49|52949.47
20:45:50|52941.27
20:45:51|52934.6
20:45:52|52941.27
20:45:53|52934.59
20:45:54|52940.12
20:45:55|52941.24
20:45:57|52940.95
20:45:58|52944.61
20:45:58|52944.61
20:45:59|52944.61
20:46:00|52952.5
20:46:01|52968.27
20:46:02|52979.
20:46:04|52986.81
20:46:04|52986.82
20:46:05|52953.44
20:46:07|52934.13
20:46:08|52919.36
20:46:09|52922.5
20:46:10|52928.69
20:46:10|52941.
20:46:11|52949.85
20:46:12|52959.02
20:46:14|52952.55
20:46:15|52971.72
20:46:15|52975.75
20:46:17|52977.68
20:46:18|52975.37
20:46:19|52970.
20:46:20|52949.86
20:46:21|52957.21
20:46:22|52972.37
20:46:22|52987.97
20:46:24|53019.9
20:46:24|53030.36
20:46:25|53034.14
20:46:26|53022.69
20:46:27|53017.66
20:46:28|53000.
20:46:29|52983.49
20:46:31|52984.08
20:46:32|52996.23
20:46:33|53001.22
20:46:34|53002.3
20:46:35|53008.68
20:46:36|53010.13
20:46:37|53010.12
20:46:38|53002.01
20:46:39|52998.92
20:46:40|52982.77
20:46:41|52980.11
20:46:42|52954.89
20:46:43|52962.87
20:46:44|52975.54
20:46:45|52975.53
20:46:46|52969.84
20:46:47|52950.01
20:46:48|52934.6
20:46:49|52928.69
20:46:50|52917.75
20:46:51|52935.99
20:46:52|52953.
20:46:53|52972.42
20:46:54|52963.02
20:46:55|52965.68
20:46:56|52981.18
20:46:57|52961.38
20:46:58|52990.34
20:47:00|52968.58
20:47:00|52983.17
20:47:02|52975.09
20:47:03|52980.11
20:47:04|53003.18
20:47:05|53017.34
20:47:05|53035.1
20:47:07|53035.11
20:47:07|53027.53
20:47:09|53018.19
20:47:10|53041.
20:47:10|53037.83
20:47:11|53035.11
20:47:12|53021.85
20:47:14|53014.99
20:47:14|53012.53
20:47:16|52981.1
20:47:16|52981.11
20:47:17|52981.11
20:47:18|52981.11
20:47:19|52961.74
20:47:21|52973.83
20:47:22|52993.51
20:47:23|53009.68
20:47:24|53004.44
20:47:24|52984.45
20:47:25|53005.33
20:47:26|53014.34
20:47:28|53032.22
20:47:28|53039.16
20:47:29|53025.64
20:47:31|53006.8
20:47:32|53029.15
20:47:33|53027.67
20:47:34|53022.01
20:47:35|53025.39
20:47:36|53033.22
20:47:37|53039.13
20:47:38|53041.58
20:47:39|53047.5
20:47:40|53059.89
20:47:40|53053.41
20:47:42|53055.14
20:47:43|53046.09
20:47:43|53046.07
20:47:45|53041.58
20:47:46|53021.92
20:47:47|53053.42
20:47:48|53047.69
20:47:49|53048.43
20:47:50|53049.81
20:47:51|53060.99
20:47:52|53069.02
20:47:53|53072.16
20:47:53|53069.48
20:47:54|53066.12
20:47:55|53052.89
20:47:56|53060.51
20:47:58|53058.37
20:47:59|53063.61
20:48:00|53072.2
20:48:01|53086.39
20:48:03|53089.17
20:48:03|53094.72
20:48:04|53134.08
20:48:05|53169.31
20:48:06|53144.3
20:48:07|53144.32
20:48:08|53122.67
20:48:09|53122.62
20:48:10|53120.11
20:48:12|53139.79
20:48:12|53155.21
20:48:14|53120.12
20:48:14|53142.9
20:48:16|53144.93
20:48:17|53153.18
20:48:17|53148.09
20:48:19|53154.01
20:48:20|53152.7
20:48:21|53140.29
20:48:21|53139.97
20:48:22|53156.32
20:48:23|53152.85
20:48:24|53149.68
20:48:26|53122.63
20:48:27|53132.03
20:48:27|53142.63
20:48:29|53142.63
20:48:29|53144.41
20:48:30|53131.63
20:48:31|53113.34
20:48:32|53153.65
20:48:34|53153.65
20:48:34|53156.31
20:48:36|53160.63
20:48:36|53162.02
20:48:38|53160.94
20:48:39|53142.68
20:48:39|53124.
20:48:40|53129.32
20:48:41|53166.27
20:48:42|53145.24
20:48:44|53158.12
20:48:45|53160.09
20:48:45|53153.93
20:48:47|53146.
20:48:47|53130.55
20:48:48|53114.12
20:48:49|53137.71
20:48:50|53136.89
20:48:51|53133.47
20:48:52|53128.98
20:48:53|53128.08
20:48:55|53142.11
20:48:56|53124.31
20:48:56|53139.28
20:48:57|53147.61
20:48:59|53156.65
20:48:59|53128.62
20:49:01|53136.6
20:49:02|53118.34
20:49:02|53114.02
20:49:04|53113.16
20:49:04|53113.15
20:49:06|53104.12
20:49:06|53104.17
20:49:07|53111.67
20:49:08|53120.33
20:49:09|53139.68
20:49:11|53150.
20:49:11|53125.01
20:49:12|53117.66
20:49:14|53120.81
20:49:14|53120.77
20:49:16|53114.03
20:49:17|53126.11
20:49:17|53121.6
20:49:19|53117.83
20:49:19|53122.98
20:49:20|53107.01
20:49:21|53114.
20:49:22|53119.64
20:49:23|53110.01
20:49:24|53115.12
20:49:25|53121.61
20:49:27|53123.58
20:49:28|53126.47
20:49:29|53114.03
20:49:29|53122.97
20:49:31|53120.37
20:49:32|53114.06
20:49:34|53114.05
20:49:35|53114.04
20:49:36|53120.36
20:49:37|53115.43
20:49:39|53114.04
20:49:39|53120.54
20:49:40|53120.2
20:49:41|53114.04
20:49:42|53119.09
20:49:43|53118.66
20:49:44|53116.35
20:49:45|53135.69
20:49:46|53132.42
20:49:47|53143.39
20:49:48|53137.33
20:49:49|53127.91
20:49:50|53123.18
20:49:51|53149.97
20:49:52|53172.67
20:49:53|53200.35
20:49:54|53208.45
20:49:55|53225.87
20:49:56|53199.6
20:49:57|53199.59
20:49:58|53199.61
20:49:59|53199.59
20:50:01|53194.24
20:50:02|53173.11
20:50:03|53166.83
20:50:04|53194.13
20:50:05|53205.34
20:50:06|53212.54
20:50:07|53240.61
20:50:08|53239.58
20:50:09|53258.9
20:50:10|53260.66
20:50:11|53247.45
20:50:12|53245.97
20:50:13|53240.62
20:50:14|53232.96
20:50:15|53237.42
20:50:16|53252.23
20:50:17|53264.02
20:50:18|53247.36
20:50:19|53259.44
20:50:20|53253.71
20:50:21|53263.56
20:50:22|53270.37
20:50:23|53259.39
20:50:24|53254.15
20:50:25|53259.39
20:50:26|53267.05
20:50:27|53242.09
20:50:28|53252.82
20:50:29|53221.33
20:50:30|53210.18
20:50:31|53219.98
20:50:32|53214.52
20:50:33|53218.08
20:50:34|53240.
20:50:35|53240.
20:50:36|53212.27
20:50:37|53221.86
20:50:38|53240.
20:50:39|53219.01
20:50:40|53227.89
20:50:41|53232.31
20:50:42|53240.01
20:50:43|53240.
20:50:44|53259.38
20:50:45|53251.07
20:50:46|53267.73
20:50:47|53267.01
20:50:48|53268.74
20:50:49|53252.01
20:50:50|53248.19
20:50:51|53240.02
20:50:52|53228.29
20:50:53|53219.15
20:50:54|53219.09
20:50:55|53214.53
20:50:56|53209.16
20:50:57|53224.87
20:50:58|53228.88
20:50:59|53230.82
20:51:00|53238.86
20:51:02|53220.32
20:51:02|53231.45
20:51:03|53207.37
20:51:04|53214.4
20:51:05|53210.41
20:51:07|53228.98
20:51:07|53222.6
20:51:08|53203.91
20:51:09|53203.9
20:51:10|53217.6
20:51:11|53209.97
20:51:12|53207.87
20:51:13|53204.82
20:51:14|53215.96
20:51:15|53218.92
20:51:17|53217.58
20:51:18|53220.3
20:51:19|53238.85
20:51:20|53224.94
20:51:20|53247.39
20:51:21|53239.23
20:51:22|53257.64
20:51:23|53217.86
20:51:25|53247.95
20:51:26|53257.81
20:51:26|53251.62
20:51:27|53233.98
20:51:29|53253.92
20:51:29|53262.76
20:51:31|53255.14
20:51:32|53255.69
20:51:32|53267.78
20:51:33|53278.74
20:51:35|53277.39
20:51:35|53278.23
20:51:36|53262.11
20:51:38|53260.79
20:51:38|53259.27
20:51:40|53269.3
20:51:41|53269.06
20:51:41|53266.91
20:51:42|53273.1
20:51:44|53273.1
20:51:44|53259.27
20:51:45|53259.27
20:51:47|53239.31
20:51:48|53215.87
20:51:48|53219.14
20:51:49|53207.22
20:51:51|53219.4
20:51:52|53229.1
20:51:53|53222.27
20:51:54|53222.23
20:51:54|53239.99
20:51:56|53240.
20:51:56|53240.
20:51:58|53242.7
20:51:59|53242.69
20:51:59|53242.69
20:52:01|53242.69
20:52:02|53234.99
20:52:03|53243.4
20:52:05|53249.99
20:52:05|53250.01
20:52:06|53250.
20:52:07|53250.01
20:52:08|53250.47
20:52:09|53277.37
20:52:10|53280.03
20:52:11|53273.24
20:52:12|53273.25
20:52:13|53290.81
20:52:14|53317.82
20:52:15|53318.93
20:52:16|53323.01
20:52:17|53318.92
20:52:18|53312.19
20:52:19|53312.2
20:52:20|53325.26
20:52:22|53325.99
20:52:22|53318.98
20:52:24|53318.18
20:52:24|53318.93
20:52:26|53338.13
20:52:27|53333.87
20:52:28|53339.59
20:52:29|53339.63
20:52:30|53350.04
20:52:31|53357.88
20:52:32|53372.51
20:52:33|53370.2
20:52:34|53376.47
20:52:35|53370.22
20:52:35|53372.91
20:52:36|53357.89
20:52:37|53354.09
20:52:38|53370.21
20:52:40|53365.29
20:52:41|53367.36
20:52:42|53377.3
20:52:43|53370.2
20:52:44|53386.95
20:52:45|53372.91
20:52:45|53379.7
20:52:47|53385.04
20:52:48|53383.83
20:52:49|53407.06
20:52:50|53424.73
20:52:50|53434.8
20:52:52|53444.32
20:52:53|53459.81
20:52:53|53474.75
20:52:55|53475.75
20:52:55|53464.76
20:52:56|53458.49
20:52:58|53459.49
20:52:59|53458.22
20:52:59|53468.43
20:53:01|53444.82
20:53:02|53454.51
20:53:03|53464.96
20:53:04|53454.61
20:53:05|53460.22
20:53:06|53453.44
20:53:08|53464.01
20:53:08|53456.78
20:53:09|53458.54
20:53:10|53461.72
20:53:11|53456.96
20:53:12|53435.78
20:53:13|53429.34
20:53:15|53428.49
20:53:16|53421.08
20:53:17|53407.16
20:53:18|53404.36
20:53:19|53400.02
20:53:19|53400.01
20:53:21|53400.
20:53:22|53391.01
20:53:23|53408.38
20:53:23|53403.87
20:53:25|53424.06
20:53:25|53421.12
20:53:26|53425.54
20:53:28|53429.01
20:53:28|53448.05
20:53:30|53461.97
20:53:30|53460.
20:53:32|53444.22
20:53:33|53432.67
20:53:34|53404.58
20:53:35|53402.02
20:53:35|53410.47
20:53:37|53410.38
20:53:38|53422.08
20:53:39|53433.09
20:53:40|53440.21
20:53:40|53440.96
20:53:42|53455.78
20:53:43|53451.14
20:53:44|53452.12
20:53:45|53438.65
20:53:46|53428.87
20:53:47|53432.76
20:53:47|53422.88
20:53:49|53425.5
20:53:50|53422.32
20:53:51|53444.96
20:53:52|53440.94
20:53:53|53443.57
20:53:54|53443.58
20:53:55|53467.16
20:53:56|53472.25
20:53:57|53471.93
20:53:58|53472.63
20:53:59|53472.62
20:54:00|53475.32
20:54:01|53450.01
20:54:02|53440.2
20:54:04|53443.07
20:54:05|53454.49
20:54:06|53432.76
20:54:06|53432.76
20:54:08|53413.46
20:54:08|53407.71
20:54:10|53390.36
20:54:11|53386.96
20:54:12|53379.7
20:54:13|53379.7
20:54:14|53396.21
20:54:15|53401.95
20:54:16|53394.54
20:54:17|53383.25
20:54:18|53391.72
20:54:18|53397.32
20:54:20|53383.96
20:54:21|53401.66
20:54:22|53399.39
20:54:23|53391.4
20:54:24|53389.89
20:54:25|53382.78
20:54:26|53387.61
20:54:27|53382.77
20:54:27|53370.57
20:54:29|53348.53
20:54:30|53341.02
20:54:31|53347.28
20:54:32|53347.33
20:54:33|53343.68
20:54:34|53343.94
20:54:35|53333.65
20:54:36|53309.65
20:54:37|53308.21
20:54:38|53325.56
20:54:38|53329.32
20:54:40|53342.06
20:54:41|53308.41
20:54:42|53295.46
20:54:42|53307.14
20:54:44|53311.51
20:54:44|53330.19
20:54:46|53337.47
20:54:47|53344.62
20:54:48|53344.64
20:54:49|53358.14
20:54:50|53356.01
20:54:51|53342.46
20:54:51|53354.68
20:54:52|53354.8
20:54:54|53340.01
20:54:55|53327.98
20:54:56|53328.23
20:54:56|53348.12
20:54:58|53352.77
20:54:58|53344.77
20:55:00|53344.65
20:55:01|53350.05
20:55:02|53367.73
20:55:03|53390.87
20:55:04|53416.41
20:55:05|53428.65
20:55:06|53423.26
20:55:07|53416.93
20:55:08|53423.27
20:55:09|53437.27
20:55:10|53462.29
20:55:11|53478.31
20:55:12|53461.67
20:55:13|53466.6
20:55:14|53463.71
20:55:15|53498.
20:55:16|53493.15
20:55:17|53495.98
20:55:18|53497.27
20:55:19|53470.59
20:55:20|53468.56
20:55:21|53485.07
20:55:22|53454.06
20:55:23|53431.99
20:55:25|53419.57
20:55:25|53414.1
20:55:26|53423.13
20:55:27|53423.25
20:55:28|53418.03
20:55:29|53437.36
20:55:30|53431.97
20:55:31|53428.15
20:55:32|53403.25
20:55:33|53416.28
20:55:34|53410.16
20:55:35|53412.76
20:55:36|53418.35
20:55:37|53410.97
20:55:38|53387.64
20:55:39|53393.59
20:55:41|53380.41
20:55:42|53367.94
20:55:42|53377.29
20:55:44|53369.58
20:55:45|53369.57
20:55:45|53368.51
20:55:46|53377.62
20:55:48|53382.49
20:55:49|53389.87
20:55:49|53369.99
20:55:50|53384.99
20:55:51|53393.59
20:55:52|53377.04
20:55:54|53372.68
20:55:54|53362.69
20:55:55|53362.68
20:55:56|53364.9
20:55:57|53346.74
20:55:58|53352.02
20:56:00|53365.24
20:56:00|53371.82
20:56:01|53362.55
20:56:02|53352.22
20:56:03|53346.29
20:56:05|53366.77
20:56:06|53381.86
20:56:07|53381.89
20:56:08|53383.57
20:56:09|53365.94
20:56:10|53381.84
20:56:11|53396.5
20:56:12|53409.98
20:56:13|53416.41
20:56:14|53423.84
20:56:15|53432.12
20:56:16|53449.48
20:56:17|53469.78
20:56:18|53469.78
20:56:19|53469.74
20:56:20|53464.38
20:56:21|53483.14
20:56:22|53484.63
20:56:23|53498.15
20:56:24|53484.67
20:56:25|53471.31
20:56:26|53481.99
20:56:27|53474.12
20:56:28|53474.12
20:56:29|53485.41
20:56:30|53481.9
20:56:31|53476.64
20:56:32|53467.67
20:56:33|53467.66
20:56:34|53465.76
20:56:35|53460.64
20:56:36|53469.73
20:56:37|53477.33
20:56:38|53455.55
20:56:39|53427.84
20:56:40|53441.38
20:56:41|53435.82
20:56:42|53453.65
20:56:43|53446.85
20:56:44|53436.06
20:56:45|53433.02
20:56:46|53436.33
20:56:47|53436.34
20:56:48|53436.34
20:56:49|53398.92
20:56:50|53397.26
20:56:51|53401.61
20:56:52|53411.57
20:56:53|53421.24
20:56:54|53386.64
20:56:55|53394.67
20:56:56|53434.4
20:56:57|53440.47
20:56:58|53427.56
20:56:59|53445.42
20:57:00|53438.27
20:57:01|53427.56
20:57:02|53417.73
20:57:03|53409.12
20:57:04|53403.91
20:57:05|53370.15
20:57:06|53375.17
20:57:08|53369.67
20:57:08|53363.59
20:57:09|53356.94
20:57:10|53361.19
20:57:11|53359.29
20:57:12|53377.17
20:57:14|53387.79
20:57:14|53372.61
20:57:16|53384.
20:57:17|53383.02
20:57:18|53402.
20:57:19|53428.43
20:57:20|53439.04
20:57:21|53439.04
20:57:22|53452.9
20:57:23|53462.79
20:57:24|53470.35
20:57:24|53451.12
20:57:26|53459.55
20:57:27|53456.79
20:57:28|53432.83
20:57:29|53428.98
20:57:29|53441.
20:57:31|53453.05
20:57:31|53474.42
20:57:33|53468.94
20:57:33|53468.86
20:57:34|53459.49
20:57:35|53467.02
20:57:37|53467.02
20:57:38|53460.8
20:57:39|53461.03
20:57:40|53466.42
20:57:41|53466.43
20:57:42|53451.18
20:57:43|53466.19
20:57:43|53466.42
20:57:45|53466.42
20:57:45|53466.42
20:57:47|53466.4
20:57:48|53466.4
20:57:48|53486.
20:57:50|53495.93
20:57:51|53497.55
20:57:52|53490.25
20:57:53|53485.87
20:57:53|53492.87
20:57:55|53494.72
20:57:55|53494.78
20:57:57|53480.07
20:57:57|53477.33
20:57:58|53496.1
20:58:00|53486.28
20:58:00|53490.69
20:58:02|53489.36
20:58:03|53485.57
20:58:03|53497.36
20:58:05|53492.34
20:58:05|53486.58
20:58:06|53499.99
20:58:08|53505.13
20:58:09|53516.78
20:58:10|53516.77
20:58:11|53532.21
20:58:12|53527.46
20:58:13|53549.99
20:58:15|53533.34
20:58:16|53520.27
20:58:16|53523.01
20:58:17|53532.21
20:58:19|53517.49
20:58:20|53500.
20:58:21|53491.11
20:58:21|53490.
20:58:23|53488.41
20:58:24|53499.28
20:58:25|53507.78
20:58:25|53508.63
20:58:27|53530.84
20:58:27|53537.42
20:58:29|53542.2
20:58:30|53512.95
20:58:30|53502.69
20:58:31|53502.68
20:58:32|53500.
20:58:33|53500.
20:58:34|53507.38
20:58:36|53493.75
20:58:37|53491.92
20:58:38|53500.79
20:58:39|53500.84
20:58:39|53499.91
20:58:41|53493.73
20:58:42|53497.8
20:58:43|53497.79
20:58:44|53488.07
20:58:44|53474.86
20:58:46|53469.46
20:58:47|53475.48
20:58:47|53472.13
20:58:49|53482.06
20:58:49|53474.87
20:58:51|53485.53
20:58:51|53485.54
20:58:52|53485.53
20:58:53|53485.88
20:58:54|53485.89
20:58:55|53509.25
20:58:57|53517.6
20:58:57|53513.86
20:58:58|53494.42
20:59:00|53485.54
20:59:01|53466.4
20:59:02|53463.23
20:59:03|53460.01
20:59:03|53469.06
20:59:05|53466.38
20:59:06|53460.
20:59:07|53490.51
20:59:08|53483.19
20:59:09|53487.86
20:59:10|53483.31
20:59:11|53476.74
20:59:12|53483.24
20:59:14|53484.83
20:59:14|53487.53
20:59:15|53478.86
20:59:16|53484.42
20:59:17|53484.43
20:59:19|53487.1
20:59:20|53487.11
20:59:20|53478.85
20:59:22|53462.81
20:59:23|53465.89
20:59:24|53463.03
20:59:24|53462.92
20:59:26|53454.49
20:59:27|53453.04
20:59:28|53450.02
20:59:29|53461.99
20:59:30|53483.15
20:59:31|53478.69
20:59:32|53468.03
20:59:32|53457.71
20:59:33|53458.92
20:59:35|53465.82
20:59:36|53478.18
20:59:36|53492.68
20:59:37|53491.29
20:59:39|53506.26
20:59:40|53506.27
20:59:41|53489.44
20:59:42|53492.91
20:59:43|53482.53
20:59:44|53474.3
20:59:45|53470.13
20:59:46|53470.13
20:59:47|53477.57
20:59:48|53473.53
20:59:49|53486.56
20:59:50|53478.17
20:59:51|53461.45
20:59:52|53470.01
20:59:53|53463.92
20:59:54|53461.67
20:59:55|53440.01
20:59:56|53440.01
20:59:57|53456.32
20:59:58|53440.04
20:59:59|53442.67
21:00:00|53454.
21:00:01|53422.22
21:00:02|53424.91
21:00:03|53380.01
21:00:04|53362.59
21:00:05|53345.12
21:00:06|53356.
21:00:07|53370.6
21:00:08|53345.54
21:00:10|53341.45
21:00:10|53369.16
21:00:11|53393.08
21:00:13|53375.14
21:00:13|53377.52
21:00:15|53377.53
21:00:16|53375.7
21:00:17|53366.56
21:00:18|53377.72
21:00:18|53377.36
21:00:20|53399.99
21:00:20|53434.63
21:00:21|53440.78
21:00:22|53437.05
21:00:23|53410.75
21:00:24|53408.38
21:00:25|53394.63
21:00:26|53394.64
21:00:27|53394.64
21:00:28|53383.39
21:00:30|53389.19
21:00:30|53389.72
21:00:32|53393.74
21:00:32|53396.94
21:00:33|53393.8
21:00:34|53393.79
21:00:36|53382.86
21:00:36|53382.86
21:00:38|53387.42
21:00:39|53386.45
21:00:39|53406.61
21:00:41|53406.61
21:00:42|53387.97
21:00:42|53388.16
21:00:43|53385.79
21:00:45|53386.89
21:00:46|53391.55
21:00:46|53391.56
21:00:47|53399.99
21:00:49|53415.79
21:00:49|53420.79
21:00:50|53439.06
21:00:51|53415.41
21:00:52|53414.12
21:00:54|53405.96
21:00:55|53387.41
21:00:55|53384.16
21:00:56|53388.75
21:00:57|53401.51
21:00:59|53420.85
21:00:59|53419.96
21:01:00|53427.51
21:01:02|53404.12
21:01:02|53410.21
21:01:03|53410.92
21:01:04|53403.16
21:01:05|53403.17
21:01:07|53386.89
21:01:08|53395.72
21:01:09|53404.93
21:01:10|53419.95
21:01:11|53419.95
21:01:12|53407.06
21:01:13|53411.57
21:01:14|53421.74
21:01:15|53413.12
21:01:16|53412.6
21:01:17|53380.92
21:01:18|53403.
21:01:19|53401.4
21:01:20|53413.13
21:01:21|53437.7
21:01:22|53448.
21:01:23|53459.34
21:01:24|53460.32
21:01:25|53457.
21:01:26|53454.3
21:01:27|53454.06
21:01:28|53464.75
21:01:29|53464.74
21:01:30|53466.
21:01:31|53465.11
21:01:32|53462.02
21:01:33|53467.84
21:01:34|53464.48
21:01:35|53467.79
21:01:36|53480.
21:01:37|53495.04
21:01:38|53499.99
21:01:39|53500.
21:01:40|53516.35
21:01:41|53518.82
21:01:42|53518.82
21:01:43|53503.59
21:01:44|53508.86
21:01:45|53506.28
21:01:46|53503.76
21:01:47|53517.65
21:01:48|53516.38
21:01:49|53512.87
21:01:50|53506.31
21:01:51|53494.6
21:01:52|53491.24
21:01:53|53491.91
21:01:54|53491.91
21:01:55|53482.69
21:01:56|53499.17
21:01:57|53503.76
21:01:58|53509.31
21:01:59|53512.
21:02:00|53532.99
21:02:01|53542.24
21:02:02|53532.99
21:02:03|53532.98
21:02:04|53516.9
21:02:05|53518.09
21:02:06|53523.66
21:02:07|53511.9
21:02:08|53517.75
21:02:09|53511.9
21:02:11|53526.64
21:02:12|53500.02
21:02:13|53500.
21:02:14|53492.92
21:02:15|53490.01
21:02:16|53488.25
21:02:17|53468.98
21:02:18|53467.27
21:02:19|53467.43
21:02:20|53482.99
21:02:21|53478.86
21:02:22|53473.25
21:02:23|53473.25
21:02:24|53474.93
21:02:24|53473.29
21:02:26|53470.02
21:02:27|53459.35
21:02:28|53440.06
21:02:29|53438.85
21:02:30|53434.12
21:02:31|53436.79
21:02:32|53448.75
21:02:32|53446.03
21:02:34|53442.06
21:02:35|53446.03
21:02:36|53441.
21:02:37|53457.62
21:02:38|53457.62
21:02:39|53457.62
21:02:40|53457.62
21:02:41|53457.61
21:02:42|53477.59
21:02:43|53485.33
21:02:44|53470.4
21:02:45|53472.49
21:02:46|53470.23
21:02:47|53476.58
21:02:48|53482.25
21:02:49|53482.24
21:02:50|53498.27
21:02:51|53499.98
21:02:52|53500.
21:02:53|53507.15
21:02:54|53496.44
21:02:55|53488.
21:02:56|53495.87
21:02:57|53488.13
21:02:58|53493.13
21:02:59|53493.13
21:03:00|53495.8
21:03:01|53495.81
21:03:02|53495.81
21:03:03|53508.66
21:03:04|53502.84
21:03:05|53508.81
21:03:06|53507.07
21:03:07|53506.94
21:03:08|53513.69
21:03:09|53517.73
21:03:10|53514.26
21:03:11|53502.84
21:03:12|53502.86
21:03:13|53519.94
21:03:14|53516.85
21:03:15|53516.85
21:03:16|53516.84
21:03:17|53525.96
21:03:19|53532.98
21:03:19|53532.99
21:03:20|53545.
21:03:21|53529.28
21:03:23|53533.
21:03:23|53542.13
21:03:24|53536.87
21:03:25|53536.91
21:03:26|53542.95
21:03:27|53542.95
21:03:28|53535.11
21:03:29|53533.01
21:03:30|53538.44
21:03:31|53542.96
21:03:32|53542.95
21:03:33|53542.96
21:03:34|53559.99
21:03:35|53557.46
21:03:36|53553.23
21:03:37|53553.22
21:03:38|53562.18
21:03:39|53571.41
21:03:40|53572.61
21:03:41|53574.89
21:03:42|53576.46
21:03:43|53576.46
21:03:44|53576.45
21:03:45|53556.95
21:03:46|53553.2
21:03:47|53548.27
21:03:48|53550.47
21:03:49|53556.94
21:03:50|53561.25
21:03:51|53569.65
21:03:52|53572.6
21:03:53|53576.45
21:03:54|53576.45
21:03:55|53576.47
21:03:56|53576.46
21:03:57|53589.56
21:03:58|53592.99
21:03:59|53589.56
21:04:00|53589.6
21:04:01|53593.
21:04:02|53603.46
21:04:03|53598.4
21:04:04|53608.85
21:04:05|53618.17
21:04:06|53621.75
21:04:07|53621.76
21:04:08|53626.17
21:04:09|53630.76
21:04:10|53626.85
21:04:11|53616.17
21:04:13|53589.58
21:04:14|53589.58
21:04:15|53603.13
21:04:16|53612.39
21:04:17|53626.85
21:04:18|53633.21
21:04:19|53636.36
21:04:20|53650.72
21:04:21|53651.37
21:04:22|53651.89
21:04:24|53656.67
21:04:24|53652.92
21:04:25|53655.62
21:04:26|53626.85
21:04:27|53620.
21:04:28|53633.93
21:04:29|53631.56
21:04:30|53640.95
21:04:31|53632.73
21:04:32|53624.97
21:04:33|53632.93
21:04:34|53643.86
21:04:35|53648.99
21:04:36|53645.52
21:04:37|53645.51
21:04:38|53640.71
21:04:39|53646.09
21:04:40|53662.99
21:04:41|53662.99
21:04:42|53665.48
21:04:43|53673.05
21:04:44|53673.05
21:04:45|53672.78
21:04:47|53665.69
21:04:48|53660.7
21:04:49|53658.01
21:04:49|53674.08
21:04:51|53668.89
21:04:51|53679.61
21:04:53|53679.62
21:04:53|53680.21
21:04:54|53676.62
21:04:55|53666.05
21:04:56|53652.
21:04:57|53650.66
21:04:58|53650.65
21:05:00|53647.
21:05:00|53645.53
21:05:01|53657.76
21:05:03|53663.38
21:05:03|53664.62
21:05:04|53664.66
21:05:06|53668.81
21:05:06|53679.62
21:05:08|53674.19
21:05:09|53678.43
21:05:10|53670.59
21:05:10|53668.49
21:05:11|53660.8
21:05:13|53651.7
21:05:14|53621.92
21:05:15|53604.02
21:05:16|53606.6
21:05:17|53609.11
21:05:18|53614.46
21:05:19|53619.
21:05:20|53626.
21:05:21|53609.51
21:05:23|53606.73
21:05:23|53611.53
21:05:24|53600.24
21:05:25|53613.56
21:05:26|53662.38
21:05:27|53657.01
21:05:28|53643.1
21:05:29|53650.74
21:05:30|53654.71
21:05:31|53661.02
21:05:32|53658.31
21:05:33|53667.53
21:05:34|53672.9
21:05:35|53687.
21:05:36|53679.43
21:05:37|53665.5
21:05:38|53670.76
21:05:39|53679.24
21:05:40|53689.56
21:05:41|53692.05
21:05:42|53688.01
21:05:43|53676.89
21:05:44|53681.94
21:05:45|53688.02
21:05:46|53694.53
21:05:47|53689.83
21:05:48|53685.38
21:05:49|53681.93
21:05:50|53672.53
21:05:51|53676.54
21:05:52|53672.61
21:05:53|53662.53
21:05:54|53672.92
21:05:56|53662.51
21:05:56|53661.22
21:05:57|53677.99
21:05:59|53686.89
21:06:00|53690.96
21:06:00|53678.
21:06:02|53683.78
21:06:03|53683.74
21:06:03|53680.16
21:06:05|53683.16
21:06:05|53687.72
21:06:07|53676.98
21:06:08|53680.7
21:06:08|53686.42
21:06:09|53681.1
21:06:10|53681.1
21:06:11|53660.
21:06:13|53657.74
21:06:14|53667.01
21:06:15|53684.35
21:06:16|53680.71
21:06:17|53674.29
21:06:18|53674.38
21:06:19|53675.29
21:06:20|53674.32
21:06:21|53661.57
21:06:22|53666.59
21:06:23|53675.36
21:06:24|53675.37
21:06:25|53672.59
21:06:26|53665.01
21:06:27|53676.
21:06:28|53702.69
21:06:29|53691.87
21:06:30|53682.1
21:06:31|53679.32
21:06:32|53679.32
21:06:33|53679.32
21:06:34|53679.32
21:06:35|53682.1
21:06:36|53684.79
21:06:37|53688.25
21:06:38|53691.77
21:06:39|53686.91
21:06:40|53698.19
21:06:41|53700.91
21:06:42|53707.39
21:06:43|53704.48
21:06:44|53715.8
21:06:45|53723.
21:06:46|53730.13
21:06:47|53724.11
21:06:48|53731.4
21:06:49|53728.73
21:06:50|53726.99
21:06:51|53735.01
21:06:52|53738.6
21:06:53|53738.6
21:06:54|53738.6
21:06:55|53735.01
21:06:56|53734.99
21:06:57|53731.42
21:06:58|53734.11
21:06:59|53728.16
21:07:00|53714.97
21:07:01|53715.55
21:07:02|53713.49
21:07:03|53714.6
21:07:04|53714.61
21:07:05|53712.52
21:07:06|53710.35
21:07:07|53709.69
21:07:08|53723.
21:07:09|53725.69
21:07:10|53720.28
21:07:11|53714.94
21:07:12|53714.93
21:07:13|53720.01
21:07:14|53714.95
21:07:16|53702.81
21:07:16|53702.83
21:07:17|53700.54
21:07:18|53712.21
21:07:19|53723.
21:07:20|53723.14
21:07:21|53723.
21:07:23|53723.
21:07:24|53720.43
21:07:25|53720.44
21:07:25|53705.34
21:07:27|53700.02
21:07:28|53705.53
21:07:29|53705.64
21:07:29|53723.7
21:07:31|53723.74
21:07:32|53722.3
21:07:33|53737.63
21:07:33|53730.07
21:07:34|53735.51
21:07:35|53739.
21:07:37|53742.08
21:07:38|53744.85
21:07:39|53747.54
21:07:40|53735.31
21:07:40|53747.24
21:07:42|53748.16
21:07:43|53757.14
21:07:44|53757.29
21:07:44|53757.3
21:07:46|53745.65
21:07:46|53745.64
21:07:48|53745.64
21:07:49|53734.38
21:07:50|53730.08
21:07:51|53744.82
21:07:52|53753.93
21:07:52|53766.88
21:07:54|53766.92
21:07:55|53782.76
21:07:56|53776.88
21:07:57|53780.87
21:07:57|53784.94
21:07:59|53796.76
21:08:00|53797.86
21:08:01|53810.79
21:08:02|53822.5
21:08:03|53823.81
21:08:04|53839.
21:08:04|53826.37
21:08:05|53854.96
21:08:06|53854.99
21:08:08|53844.13
21:08:09|53852.37
21:08:10|53814.15
21:08:11|53800.26
21:08:12|53786.35
21:08:13|53800.
21:08:13|53803.94
21:08:15|53804.88
21:08:15|53828.62
21:08:17|53838.5
21:08:18|53838.51
21:08:19|53847.72
21:08:20|53847.71
21:08:21|53889.
21:08:22|53900.
21:08:23|53877.02
21:08:24|53875.38
21:08:26|53856.18
21:08:26|53871.81
21:08:27|53891.37
21:08:28|53894.44
21:08:29|53908.78
21:08:30|53908.93
21:08:31|53878.11
21:08:32|53864.03
21:08:33|53874.99
21:08:34|53884.32
21:08:35|53880.85
21:08:36|53880.86
21:08:37|53884.06
21:08:38|53876.5
21:08:39|53876.5
21:08:40|53880.44
21:08:41|53898.12
21:08:42|53892.71
21:08:43|53890.25
21:08:44|53898.14
21:08:45|53904.98
21:08:46|53905.03
21:08:47|53898.15
21:08:48|53898.88
21:08:49|53902.05
21:08:50|53904.74
21:08:51|53911.63
21:08:52|53913.04
21:08:53|53902.05
21:08:54|53909.99
21:08:55|53910.
21:08:56|53920.33
21:08:57|53924.99
21:08:58|53910.
21:08:59|53911.71
21:09:00|53916.01
21:09:01|53911.7
21:09:02|53898.11
21:09:03|53901.57
21:09:04|53888.85
21:09:05|53888.44
21:09:06|53898.1
21:09:07|53898.1
21:09:08|53901.57
21:09:09|53911.99
21:09:10|53914.28
21:09:11|53915.36
21:09:12|53921.09
21:09:13|53921.09
21:09:14|53916.42
21:09:15|53917.59
21:09:16|53923.27
21:09:18|53923.27
21:09:19|53923.27
21:09:20|53930.43
21:09:21|53930.42
21:09:22|53930.43
21:09:23|53943.99
21:09:24|53947.36
21:09:25|53947.35
21:09:26|53953.17
21:09:27|53930.82
21:09:28|53939.08
21:09:29|53939.08
21:09:30|53939.08
21:09:31|53940.22
21:09:32|53944.02
21:09:33|53944.02
21:09:34|53944.02
21:09:35|53955.87
21:09:36|53978.25
21:09:37|53978.23
21:09:38|53975.57
21:09:39|53962.16
21:09:40|53980.63
21:09:41|53971.04
21:09:42|53971.04
21:09:43|53985.17
21:09:44|53985.22
21:09:45|53986.72
21:09:46|54000.
21:09:47|54000.
21:09:48|53999.99
21:09:49|54008.69
21:09:50|54009.57
21:09:51|54012.29
21:09:52|54017.59
21:09:53|54009.03
21:09:54|54021.63
21:09:55|54035.55
21:09:56|54035.52
21:09:57|54034.33
21:09:58|54024.59
21:09:59|54034.57
21:10:00|54027.78
21:10:01|54024.59
21:10:02|53996.72
21:10:03|53980.63
21:10:04|53974.32
21:10:05|53978.1
21:10:06|53976.3
21:10:07|53959.72
21:10:08|53941.81
21:10:09|53919.76
21:10:10|53964.29
21:10:11|53969.28
21:10:12|53980.55
21:10:13|53978.1
21:10:14|53960.96
21:10:15|53967.
21:10:16|53963.98
21:10:17|53968.99
21:10:19|53969.
21:10:19|53950.01
21:10:21|53930.
21:10:22|53930.49
21:10:23|53921.4
21:10:24|53924.35
21:10:25|53910.03
21:10:26|53909.99
21:10:27|53905.71
21:10:28|53909.73
21:10:29|53909.72
21:10:30|53898.79
21:10:31|53880.01
21:10:32|53880.82
21:10:33|53907.
21:10:34|53914.34
21:10:35|53902.
21:10:36|53901.81
21:10:37|53898.76
21:10:38|53898.76
21:10:39|53892.69
21:10:40|53883.62
21:10:41|53896.99
21:10:42|53909.72
21:10:43|53909.72
21:10:44|53924.78
21:10:45|53905.72
21:10:46|53892.28
21:10:47|53904.99
21:10:48|53920.34
21:10:49|53920.35
21:10:50|53933.16
21:10:51|53930.27
21:10:52|53930.27
21:10:53|53929.39
21:10:54|53905.54
21:10:55|53891.85
21:10:56|53906.98
21:10:57|53919.
21:10:58|53912.06
21:10:59|53903.01
21:11:00|53903.01
21:11:01|53900.02
21:11:02|53900.01
21:11:03|53864.73
21:11:04|53864.92
21:11:05|53848.65
21:11:06|53836.52
21:11:07|53842.44
21:11:08|53834.03
21:11:09|53833.37
21:11:10|53815.86
21:11:11|53800.01
21:11:12|53795.
21:11:13|53807.79
21:11:14|53803.
21:11:15|53781.73
21:11:16|53749.98
21:11:17|53775.42
21:11:18|53797.32
21:11:20|53763.01
21:11:21|53757.75
21:11:22|53753.14
21:11:22|53744.03
21:11:24|53741.3
21:11:24|53723.01
21:11:26|53710.01
21:11:27|53718.
21:11:28|53701.35
21:11:29|53704.68
21:11:30|53693.89
21:11:31|53710.87
21:11:32|53739.13
21:11:33|53745.71
21:11:33|53770.76
21:11:34|53753.62
21:11:36|53772.
21:11:37|53781.44
21:11:38|53789.99
21:11:39|53796.2
21:11:40|53811.
21:11:41|53823.96
21:11:42|53830.98
21:11:43|53830.97
21:11:44|53819.2
21:11:44|53819.2
21:11:46|53819.2
21:11:47|53797.04
21:11:48|53772.13
21:11:49|53770.78
21:11:50|53757.94
21:11:51|53764.38
21:11:52|53742.07
21:11:53|53750.53
21:11:54|53750.53
21:11:55|53750.49
21:11:56|53750.5
21:11:57|53767.57
21:11:58|53775.53
21:11:59|53750.03
21:12:00|53746.06
21:12:01|53739.37
21:12:02|53739.37
21:12:03|53725.33
21:12:04|53719.75
21:12:05|53716.49
21:12:06|53733.34
21:12:07|53763.87
21:12:08|53750.04
21:12:09|53750.04
21:12:10|53730.16
21:12:11|53733.58
21:12:12|53753.67
21:12:13|53765.93
21:12:14|53765.95
21:12:15|53782.05
21:12:16|53782.06
21:12:17|53765.93
21:12:18|53765.93
21:12:19|53765.94
21:12:20|53773.99
21:12:21|53775.27
21:12:22|53777.96
21:12:23|53777.95
21:12:24|53757.01
21:12:26|53769.77
21:12:26|53769.78
21:12:27|53769.77
21:12:28|53769.78
21:12:29|53765.97
21:12:30|53765.97
21:12:31|53773.99
21:12:32|53772.42
21:12:33|53768.8
21:12:34|53765.96
21:12:35|53765.96
21:12:36|53768.38
21:12:37|53768.37
21:12:38|53768.35
21:12:39|53750.04
21:12:40|53741.7
21:12:41|53741.71
21:12:42|53741.71
21:12:43|53741.7
21:12:44|53741.7
21:12:45|53756.97
21:12:46|53751.77
21:12:47|53751.76
21:12:48|53751.76
21:12:49|53767.99
21:12:50|53765.91
21:12:51|53763.04
21:12:52|53750.61
21:12:53|53750.62
21:12:54|53762.
21:12:55|53747.09
21:12:56|53732.8
21:12:57|53732.
21:12:58|53732.01
21:12:59|53732.01
21:13:00|53745.83
21:13:01|53745.82
21:13:02|53745.82
21:13:03|53745.83
21:13:04|53745.83
21:13:05|53745.83
21:13:06|53745.83
21:13:07|53745.83
21:13:08|53745.81
21:13:09|53726.96
21:13:10|53710.84
21:13:11|53704.12
21:13:12|53703.19
21:13:13|53705.87
21:13:14|53707.98
21:13:15|53686.76
21:13:16|53679.43
21:13:17|53675.9
21:13:18|53675.01
21:13:19|53666.67
21:13:20|53657.95
21:13:22|53655.83
21:13:22|53654.66
21:13:23|53644.25
21:13:25|53625.01
21:13:26|53635.18
21:13:27|53647.95
21:13:28|53670.69
21:13:29|53671.4
21:13:29|53663.64
21:13:31|53653.82
21:13:31|53653.86
21:13:32|53659.74
21:13:34|53651.04
21:13:35|53651.04
21:13:36|53651.04
21:13:37|53651.04
21:13:38|53651.03
21:13:39|53651.04
21:13:40|53651.04
21:13:41|53635.18
21:13:42|53634.68
21:13:42|53634.7
21:13:44|53634.7
21:13:45|53624.02
21:13:46|53631.52
21:13:46|53652.51
21:13:48|53652.61
21:13:49|53659.74
21:13:50|53670.69
21:13:51|53661.86
21:13:52|53661.86
21:13:53|53661.86
21:13:54|53671.39
21:13:55|53667.99
21:13:56|53675.16
21:13:57|53675.16
21:13:58|53664.37
21:13:59|53663.5
21:14:00|53666.21
21:14:01|53667.98
21:14:02|53651.88
21:14:03|53651.04
21:14:04|53651.05
21:14:05|53651.04
21:14:06|53651.05
21:14:07|53639.22
21:14:08|53611.89
21:14:09|53632.86
21:14:10|53643.26
21:14:11|53655.89
21:14:12|53660.66
21:14:13|53667.99
21:14:14|53667.99
21:14:15|53695.64
21:14:16|53709.17
21:14:17|53716.3
21:14:18|53692.09
21:14:19|53677.41
21:14:20|53670.99
21:14:21|53663.49
21:14:22|53661.03
21:14:23|53644.17
21:14:25|53635.63
21:14:25|53635.64
21:14:26|53620.01
21:14:27|53651.04
21:14:29|53633.39
21:14:30|53633.55
21:14:31|53652.33
21:14:32|53652.68
21:14:33|53655.38
21:14:33|53655.39
21:14:35|53666.18
21:14:36|53681.42
21:14:37|53685.91
21:14:38|53685.92
21:14:39|53685.92
21:14:40|53700.
21:14:41|53685.92
21:14:42|53685.93
21:14:43|53685.93
21:14:44|53685.92
21:14:45|53685.91
21:14:46|53681.41
21:14:47|53656.92
21:14:48|53663.82
21:14:49|53678.35
21:14:50|53685.92
21:14:51|53691.19
21:14:52|53699.99
21:14:53|53699.99
21:14:54|53711.49
21:14:55|53722.42
21:14:56|53730.63
21:14:56|53729.66
21:14:58|53725.02
21:14:59|53724.48
21:15:00|53720.55
21:15:01|53745.83
21:15:02|53749.65
21:15:03|53759.73
21:15:04|53781.27
21:15:05|53795.9
21:15:05|53798.8
21:15:06|53803.93
21:15:08|53835.
21:15:08|53878.65
21:15:09|53869.3
21:15:11|53840.53
21:15:11|53815.56
21:15:13|53807.31
21:15:13|53807.3
21:15:14|53828.42
21:15:15|53814.87
21:15:17|53795.01
21:15:17|53785.93
21:15:18|53780.4
21:15:20|53785.91
21:15:20|53813.77
21:15:22|53826.39
21:15:23|53810.28
21:15:24|53822.34
21:15:25|53829.07
21:15:26|53826.36
21:15:27|53810.42
21:15:28|53810.44
21:15:29|53812.74
21:15:30|53827.44
21:15:32|53813.42
21:15:32|53822.77
21:15:33|53813.47
21:15:34|53792.34
21:15:35|53799.98
21:15:36|53806.94
21:15:37|53777.95
21:15:38|53757.88
21:15:39|53754.7
21:15:40|53767.63
21:15:41|53768.99
21:15:42|53779.76
21:15:43|53788.22
21:15:44|53797.99
21:15:45|53797.99
21:15:46|53797.99
21:15:47|53797.98
21:15:48|53801.24
21:15:49|53785.52
21:15:50|53785.53
21:15:51|53779.77
21:15:52|53774.01
21:15:53|53777.55
21:15:54|53788.22
21:15:55|53788.4
21:15:56|53788.4
21:15:57|53793.4
21:15:58|53797.98
21:15:59|53797.97
21:16:00|53797.97
21:16:01|53799.2
21:16:02|53799.99
21:16:03|53814.68
21:16:04|53817.04
21:16:05|53817.37
21:16:06|53831.3
21:16:07|53826.16
21:16:08|53810.29
21:16:09|53810.28
21:16:10|53817.37
21:16:11|53827.32
21:16:12|53827.34
21:16:13|53832.62
21:16:14|53831.29
21:16:15|53831.3
21:16:16|53822.08
21:16:17|53811.49
21:16:18|53811.49
21:16:19|53800.
21:16:20|53800.
21:16:21|53800.01
21:16:22|53799.98
21:16:23|53800.01
21:16:25|53819.81
21:16:25|53819.82
21:16:26|53820.
21:16:27|53850.
21:16:28|53850.
21:16:29|53855.33
21:16:30|53831.08
21:16:31|53831.08
21:16:32|53831.08
21:16:33|53831.08
21:16:34|53831.08
21:16:36|53807.32
21:16:37|53800.01
21:16:38|53809.32
21:16:38|53817.28
21:16:39|53817.21
21:16:41|53817.21
21:16:42|53831.07
21:16:43|53823.84
21:16:44|53823.84
21:16:45|53823.84
21:16:45|53808.37
21:16:47|53805.67
21:16:48|53808.35
21:16:49|53808.35
21:16:50|53808.35
21:16:51|53793.23
21:16:52|53793.24
21:16:53|53777.95
21:16:53|53779.93
21:16:55|53779.18
21:16:55|53791.79
21:16:57|53779.23
21:16:58|53779.97
21:16:59|53781.47
21:16:59|53783.11
21:17:01|53783.1
21:17:01|53770.
21:17:03|53774.02
21:17:04|53774.03
21:17:05|53774.02
21:17:06|53774.02
21:17:06|53773.03
21:17:08|53776.77
21:17:09|53799.36
21:17:10|53785.37
21:17:11|53779.94
21:17:12|53774.03
21:17:13|53770.01
21:17:13|53760.54
21:17:15|53742.49
21:17:16|53738.69
21:17:17|53752.88
21:17:17|53754.99
21:17:18|53744.73
21:17:19|53743.34
21:17:20|53740.25
21:17:22|53743.21
21:17:22|53738.78
21:17:24|53720.1
21:17:25|53717.4
21:17:26|53696.43
21:17:27|53704.
21:17:28|53709.38
21:17:29|53717.39
21:17:30|53715.79
21:17:31|53724.33
21:17:32|53724.69
21:17:33|53720.15
21:17:34|53726.55
21:17:35|53731.
21:17:36|53706.89
21:17:37|53722.93
21:17:38|53729.93
21:17:39|53735.
21:17:40|53742.99
21:17:41|53737.37
21:17:42|53728.4
21:17:43|53723.32
21:17:44|53717.41
21:17:45|53713.04
21:17:46|53700.44
21:17:47|53700.44
21:17:48|53700.01
21:17:49|53700.
21:17:50|53713.99
21:17:51|53704.49
21:17:52|53702.21
21:17:53|53700.06
21:17:54|53692.36
21:17:55|53689.7
21:17:56|53703.99
21:17:57|53699.99
21:17:58|53692.43
21:17:59|53697.3
21:18:00|53708.3
21:18:02|53723.99
21:18:02|53729.91
21:18:03|53738.02
21:18:04|53738.02
21:18:05|53753.68
21:18:06|53753.67
21:18:07|53754.56
21:18:08|53754.47
21:18:09|53745.82
21:18:10|53738.03
21:18:11|53738.04
21:18:12|53745.69
21:18:13|53749.36
21:18:14|53763.03
21:18:15|53763.42
21:18:16|53772.08
21:18:17|53774.01
21:18:18|53767.38
21:18:19|53768.66
21:18:20|53767.39
21:18:21|53774.02
21:18:22|53783.79
21:18:23|53781.33
21:18:24|53781.32
21:18:25|53762.64
21:18:27|53752.17
21:18:28|53757.43
21:18:29|53751.68
21:18:30|53751.69
21:18:31|53744.74
21:18:32|53744.85
21:18:33|53744.89
21:18:34|53761.99
21:18:35|53765.3
21:18:36|53765.29
21:18:37|53767.68
21:18:38|53761.59
21:18:39|53758.02
21:18:40|53758.02
21:18:41|53758.02
21:18:42|53774.13
21:18:43|53774.13
21:18:44|53763.59
21:18:45|53760.71
21:18:46|53762.58
21:18:47|53763.42
21:18:48|53763.42
21:18:49|53763.47
21:18:50|53763.46
21:18:51|53763.47
21:18:52|53758.03
21:18:53|53758.02
21:18:54|53758.02
21:18:55|53758.02
21:18:56|53770.01
21:18:57|53785.36
21:18:58|53786.86
21:18:59|53799.64
21:19:00|53793.01
21:19:01|53758.02
21:19:02|53754.86
21:19:03|53754.86
21:19:04|53754.87
21:19:05|53738.05
21:19:06|53732.96
21:19:07|53720.6
21:19:08|53707.16
21:19:09|53700.91
21:19:10|53708.
21:19:11|53700.01
21:19:12|53700.01
21:19:13|53700.02
21:19:14|53701.7
21:19:15|53701.7
21:19:16|53707.96
21:19:17|53723.97
21:19:18|53712.87
21:19:19|53711.73
21:19:20|53708.08
21:19:21|53722.47
21:19:22|53739.42
21:19:23|53739.42
21:19:24|53739.42
21:19:25|53719.27
21:19:26|53736.69
21:19:27|53737.99
21:19:29|53722.48
21:19:29|53720.01
21:19:30|53704.77
21:19:31|53704.76
21:19:32|53703.61
21:19:33|53712.06
21:19:34|53701.29
21:19:35|53701.27
21:19:36|53707.45
21:19:37|53696.31
21:19:38|53696.06
21:19:39|53697.61
21:19:40|53697.62
21:19:41|53697.62
21:19:42|53704.75
21:19:43|53711.11
21:19:44|53711.12
21:19:45|53711.12
21:19:46|53704.76
21:19:47|53707.45
21:19:48|53707.72
21:19:49|53705.72
21:19:50|53701.3
21:19:51|53701.29
21:19:52|53701.28
21:19:53|53701.29
21:19:54|53697.62
21:19:55|53697.63
21:19:56|53694.52
21:19:57|53683.85
21:19:58|53728.24
21:19:59|53727.31
21:20:01|53721.84
21:20:01|53726.47
21:20:02|53726.47
21:20:03|53738.87
21:20:04|53758.02
21:20:05|53769.99
21:20:07|53754.19
21:20:07|53758.51
21:20:08|53758.53
21:20:10|53758.51
21:20:10|53738.89
21:20:11|53741.
21:20:12|53749.17
21:20:13|53734.11
21:20:15|53736.44
21:20:15|53734.14
21:20:17|53734.13
21:20:18|53718.68
21:20:19|53715.97
21:20:19|53726.69
21:20:20|53715.95
21:20:22|53714.19
21:20:23|53717.3
21:20:24|53709.78
21:20:25|53713.17
21:20:26|53705.73
21:20:27|53705.72
21:20:28|53705.72
21:20:29|53726.
21:20:30|53733.97
21:20:31|53722.37
21:20:32|53721.69
21:20:33|53727.11
21:20:34|53738.58
21:20:35|53757.57
21:20:36|53757.56
21:20:37|53757.56
21:20:38|53756.47
21:20:39|53756.46
21:20:40|53756.47
21:20:41|53756.47
21:20:42|53756.46
21:20:43|53756.47
21:20:44|53766.99
21:20:45|53766.66
21:20:46|53766.66
21:20:47|53766.65
21:20:48|53766.68
21:20:49|53793.
21:20:50|53798.11
21:20:51|53798.11
21:20:52|53784.84
21:20:53|53787.96
21:20:54|53798.11
21:20:55|53798.11
21:20:56|53798.12
21:20:57|53812.48
21:20:58|53812.48
21:20:59|53812.49
21:21:00|53813.62
21:21:01|53792.24
21:21:02|53791.6
21:21:03|53800.15
21:21:04|53797.74
21:21:05|53793.69
21:21:06|53787.95
21:21:07|53783.28
21:21:08|53791.42
21:21:09|53791.55
21:21:10|53791.55
21:21:12|53800.78
21:21:12|53796.25
21:21:13|53802.48
21:21:14|53811.14
21:21:15|53810.49
21:21:16|53810.49
21:21:17|53807.59
21:21:18|53801.21
21:21:19|53812.47
21:21:20|53812.92
21:21:21|53812.95
21:21:22|53812.92
21:21:23|53810.49
21:21:24|53805.54
21:21:25|53802.59
21:21:26|53801.97
21:21:27|53801.97
21:21:28|53812.95
21:21:30|53812.96
21:21:31|53812.95
21:21:32|53812.96
21:21:33|53817.
21:21:34|53817.
21:21:35|53817.
21:21:36|53808.45
21:21:37|53792.22
21:21:38|53794.96
21:21:39|53794.95
21:21:41|53802.66
21:21:41|53802.66
21:21:42|53802.65
21:21:43|53797.5
21:21:44|53794.95
21:21:45|53783.3
21:21:46|53800.02
21:21:47|53800.02
21:21:48|53803.98
21:21:49|53803.98
21:21:50|53797.57
21:21:51|53793.93
21:21:52|53793.94
21:21:53|53793.3
21:21:54|53793.3
21:21:55|53793.3
21:21:56|53793.3
21:21:57|53793.3
21:21:58|53800.
21:21:59|53811.
21:22:00|53812.97
21:22:01|53807.33
21:22:03|53810.54
21:22:03|53810.53
21:22:04|53810.54
21:22:05|53807.22
21:22:06|53803.98
21:22:07|53803.98
21:22:08|53808.21
21:22:09|53808.59
21:22:10|53826.65
21:22:12|53827.36
21:22:12|53827.36
21:22:13|53827.36
21:22:14|53827.36
21:22:15|53827.36
21:22:16|53833.99
21:22:17|53839.57
21:22:18|53839.56
21:22:19|53834.56
21:22:20|53831.73
21:22:21|53831.74
21:22:22|53842.32
21:22:23|53842.31
21:22:24|53842.32
21:22:25|53842.31
21:22:26|53847.01
21:22:27|53848.85
21:22:28|53849.02
21:22:29|53844.74
21:22:31|53839.53
21:22:32|53842.23
21:22:32|53842.23
21:22:34|53842.24
21:22:35|53842.24
21:22:36|53843.93
21:22:37|53843.92
21:22:38|53843.92
21:22:39|53843.95
21:22:40|53847.02
21:22:41|53845.85
21:22:42|53857.56
21:22:43|53860.8
21:22:44|53863.21
21:22:45|53857.81
21:22:46|53845.86
21:22:47|53842.24
21:22:48|53842.25
21:22:49|53842.2
21:22:50|53821.89
21:22:51|53812.38
21:22:52|53808.6
21:22:53|53807.38
21:22:54|53817.11
21:22:55|53831.07
21:22:56|53825.98
21:22:57|53828.35
21:22:58|53829.2
21:22:59|53838.58
21:23:00|53838.57
21:23:01|53838.58
21:23:02|53843.93
21:23:03|53843.93
21:23:04|53841.29
21:23:05|53834.
21:23:06|53834.01
21:23:07|53840.45
21:23:08|53840.38
21:23:09|53844.69
21:23:11|53863.6
21:23:11|53853.03
21:23:12|53853.03
21:23:13|53851.23
21:23:14|53851.23
21:23:15|53856.63
21:23:16|53857.81
21:23:17|53857.81
21:23:18|53840.
21:23:19|53844.66
21:23:20|53855.97
21:23:21|53856.02
21:23:22|53844.
21:23:23|53840.01
21:23:24|53845.41
21:23:25|53862.68
21:23:26|53853.69
21:23:27|53853.71
21:23:29|53853.7
21:23:29|53853.7
21:23:31|53856.4
21:23:32|53856.39
21:23:32|53856.35
21:23:33|53856.35
21:23:35|53858.8
21:23:36|53874.99
21:23:37|53874.99
21:23:38|53875.
21:23:39|53879.99
21:23:40|53882.7
21:23:41|53886.43
21:23:42|53884.45
21:23:43|53881.76
21:23:44|53893.32
21:23:45|53899.11
21:23:46|53930.99
21:23:47|53924.8
21:23:48|53931.38
21:23:49|53928.47
21:23:50|53933.
21:23:51|53932.99
21:23:52|53934.67
21:23:53|53938.85
21:23:54|53940.23
21:23:55|53944.24
21:23:56|53963.91
21:23:57|53957.97
21:23:58|53950.21
21:23:59|53947.95
21:24:00|53950.25
21:24:01|53938.85
21:24:02|53935.84
21:24:03|53938.09
21:24:04|53950.19
21:24:05|53941.01
21:24:06|53940.82
21:24:07|53943.49
21:24:08|53943.49
21:24:09|53943.54
21:24:10|53946.59
21:24:11|53942.71
21:24:12|53947.52
21:24:13|53941.47
21:24:14|53940.62
21:24:15|53940.62
21:24:16|53940.61
21:24:17|53951.29
21:24:18|53963.34
21:24:19|53957.02
21:24:20|53960.14
21:24:21|53964.92
21:24:22|53964.92
21:24:23|53957.54
21:24:24|53957.69
21:24:25|53960.27
21:24:26|53953.02
21:24:27|53950.01
21:24:28|53955.41
21:24:29|53960.26
21:24:30|53964.92
21:24:31|53964.92
21:24:32|53957.01
21:24:34|53956.48
21:24:35|53956.33
21:24:36|53952.16
21:24:37|53954.87
21:24:38|53957.58
21:24:39|53957.59
21:24:40|53957.58
21:24:41|53954.89
21:24:42|53964.9
21:24:42|53964.9
21:24:44|53964.9
21:24:45|53930.99
21:24:46|53900.01
21:24:47|53884.38
21:24:48|53864.76
21:24:49|53862.05
21:24:50|53853.01
21:24:51|53853.01
21:24:52|53851.42
21:24:53|53872.58
21:24:54|53866.
21:24:55|53860.31
21:24:56|53818.34
21:24:57|53830.65
21:24:58|53810.
21:24:59|53800.02
21:25:00|53778.93
21:25:01|53765.95
21:25:02|53762.25
21:25:03|53775.98
21:25:04|53790.78
21:25:05|53803.99
21:25:06|53793.97
21:25:07|53773.62
21:25:08|53778.45
21:25:09|53762.08
21:25:10|53760.57
21:25:11|53739.82
21:25:12|53727.03
21:25:13|53710.24
21:25:14|53700.01
21:25:15|53708.81
21:25:16|53711.72
21:25:18|53713.09
21:25:18|53715.06
21:25:19|53712.66
21:25:20|53711.72
21:25:21|53703.01
21:25:22|53702.36
21:25:23|53707.54
21:25:24|53719.51
21:25:25|53725.13
21:25:26|53740.22
21:25:27|53753.29
21:25:28|53777.
21:25:29|53798.07
21:25:30|53791.28
21:25:32|53779.29
21:25:33|53798.07
21:25:34|53812.49
21:25:34|53812.49
21:25:36|53809.61
21:25:37|53811.97
21:25:38|53809.61
21:25:39|53823.26
21:25:40|53823.26
21:25:41|53812.56
21:25:42|53819.97
21:25:43|53814.42
21:25:44|53819.96
21:25:45|53836.69
21:25:46|53842.
21:25:47|53828.13
21:25:49|53831.36
21:25:49|53831.36
21:25:50|53848.64
21:25:51|53865.61
21:25:53|53886.02
21:25:53|53903.14
21:25:54|53903.42
21:25:55|53908.83
21:25:56|53903.43
21:25:57|53881.2
21:25:58|53888.82
21:26:00|53889.99
21:26:00|53906.12
21:26:01|53906.12
21:26:02|53921.19
21:26:03|53906.29
21:26:04|53913.52
21:26:06|53908.29
21:26:06|53889.4
21:26:07|53889.4
21:26:09|53913.06
21:26:09|53911.79
21:26:10|53915.45
21:26:11|53911.96
21:26:12|53931.31
21:26:13|53918.46
21:26:15|53921.17
21:26:16|53921.17
21:26:17|53921.19
21:26:18|53930.97
21:26:18|53928.54
21:26:19|53928.55
21:26:21|53928.55
21:26:21|53932.
21:26:23|53921.18
21:26:23|53921.16
21:26:24|53921.21
21:26:25|53928.55
21:26:27|53930.94
21:26:27|53945.52
21:26:28|53939.52
21:26:29|53930.94
21:26:30|53921.18
21:26:32|53923.21
21:26:32|53916.01
21:26:33|53901.01
21:26:35|53910.78
21:26:36|53874.18
21:26:37|53870.13
21:26:38|53867.15
21:26:39|53867.15
21:26:40|53872.61
21:26:41|53864.81
21:26:42|53860.76
21:26:43|53863.45
21:26:44|53861.12
21:26:45|53861.12
21:26:46|53861.16
21:26:47|53864.99
21:26:48|53864.99
21:26:49|53867.91
21:26:50|53867.91
21:26:51|53884.83
21:26:52|53869.92
21:26:53|53877.14
21:26:54|53877.14
21:26:55|53867.93
21:26:56|53881.98
21:26:57|53876.29
21:26:58|53876.29
21:26:59|53876.28
21:27:00|53876.29
21:27:01|53860.11
21:27:02|53841.17
21:27:03|53849.98
21:27:04|53859.09
21:27:05|53859.1
21:27:06|53859.1
21:27:07|53875.18
21:27:08|53885.53
21:27:09|53877.84
21:27:10|53875.2
21:27:11|53849.88
21:27:12|53848.91
21:27:13|53848.06
21:27:14|53855.27
21:27:15|53853.14
21:27:16|53842.09
21:27:17|53853.14
21:27:18|53843.44
21:27:19|53849.77
21:27:20|53827.37
21:27:21|53813.08
21:27:22|53796.41
21:27:23|53796.41
21:27:24|53780.55
21:27:25|53780.58
21:27:26|53795.21
21:27:27|53810.9
21:27:28|53805.99
21:27:29|53808.98
21:27:30|53837.56
21:27:31|53834.06
21:27:32|53833.98
21:27:33|53842.74
21:27:34|53837.28
21:27:36|53839.45
21:27:36|53855.27
21:27:38|53875.35
21:27:39|53864.66
21:27:40|53854.35
21:27:41|53838.76
21:27:42|53838.75
21:27:43|53853.21
21:27:43|53841.22
21:27:45|53846.73
21:27:46|53856.57
21:27:47|53850.
21:27:48|53861.12
21:27:49|53875.35
21:27:50|53876.57
21:27:51|53864.94
21:27:52|53867.27
21:27:53|53861.14
21:27:54|53850.47
21:27:55|53847.78
21:27:56|53858.92
21:27:57|53861.63
21:27:58|53862.66
21:27:59|53865.67
21:28:00|53872.81
21:28:01|53861.24
21:28:02|53867.46
21:28:03|53867.45
21:28:04|53866.42
21:28:05|53883.61
21:28:06|53872.7
21:28:07|53856.24
21:28:08|53845.84
21:28:09|53845.85
21:28:10|53853.85
21:28:11|53838.8
21:28:12|53839.75
21:28:13|53842.42
21:28:14|53854.12
21:28:15|53853.51
21:28:16|53857.63
21:28:17|53847.83
21:28:18|53850.56
21:28:19|53839.93
21:28:20|53833.
21:28:21|53836.4
21:28:22|53839.2
21:28:23|53829.01
21:28:24|53831.96
21:28:25|53839.18
21:28:27|53844.48
21:28:27|53845.58
21:28:28|53845.58
21:28:29|53863.98
21:28:31|53863.99
21:28:31|53863.99
21:28:32|53865.77
21:28:33|53863.99
21:28:34|53863.57
21:28:36|53871.89
21:28:37|53871.9
21:28:38|53863.98
21:28:39|53854.95
21:28:40|53848.97
21:28:41|53845.58
21:28:42|53843.86
21:28:44|53853.28
21:28:44|53856.62
21:28:45|53851.72
21:28:46|53851.73
21:28:47|53853.27
21:28:48|53856.74
21:28:49|53851.73
21:28:50|53845.58
21:28:51|53844.5
21:28:52|53844.5
21:28:53|53839.21
21:28:54|53833.5
21:28:55|53831.65
21:28:56|53843.72
21:28:57|53841.89
21:28:58|53841.89
21:28:59|53841.89
21:29:00|53841.89
21:29:01|53831.65
21:29:02|53813.4
21:29:03|53805.92
21:29:04|53805.92
21:29:05|53816.95
21:29:06|53809.98
21:29:07|53809.27
21:29:08|53806.15
21:29:09|53800.01
21:29:10|53809.67
21:29:11|53801.97
21:29:12|53794.
21:29:13|53797.26
21:29:14|53815.32
21:29:15|53679.11
21:29:16|53694.75
21:29:17|53686.72
21:29:18|53661.62
21:29:19|53666.15
21:29:20|53685.61
21:29:21|53668.71
21:29:22|53678.13
21:29:23|53722.09
21:29:24|53717.17
21:29:25|53718.86
21:29:26|53728.73
21:29:27|53720.72
21:29:28|53717.6
21:29:29|53717.61
21:29:30|53729.02
21:29:31|53717.29
21:29:32|53729.01
21:29:33|53729.02
21:29:34|53713.78
21:29:35|53720.52
21:29:36|53700.62
21:29:37|53702.06
21:29:39|53717.26
21:29:39|53717.25
21:29:40|53731.44
21:29:42|53719.91
21:29:43|53712.58
21:29:44|53723.34
21:29:45|53720.54
21:29:46|53728.61
21:29:47|53738.37
21:29:48|53727.33
21:29:49|53720.18
21:29:50|53701.71
21:29:51|53709.36
21:29:52|53738.81
21:29:53|53726.06
21:29:54|53726.6
21:29:55|53730.91
21:29:56|53726.94
21:29:57|53727.91
21:29:58|53727.87
21:29:59|53714.1
21:30:00|53714.11
21:30:01|53711.91
21:30:02|53726.93
21:30:03|53729.34
21:30:04|53729.35
21:30:05|53732.59
21:30:06|53732.58
21:30:07|53724.72
21:30:08|53724.71
21:30:09|53727.85
21:30:10|53717.35
21:30:12|53728.86
21:30:12|53719.27
21:30:14|53721.99
21:30:14|53705.69
21:30:15|53682.88
21:30:16|53680.02
21:30:17|53681.18
21:30:18|53675.37
21:30:19|53663.25
21:30:20|53666.6
21:30:21|53668.59
21:30:22|53664.25
21:30:23|53666.2
21:30:24|53667.58
21:30:25|53657.7
21:30:26|53663.
21:30:27|53662.13
21:30:28|53650.9
21:30:29|53661.75
21:30:30|53661.45
21:30:31|53669.09
21:30:33|53694.46
21:30:33|53688.38
21:30:34|53695.9
21:30:35|53704.39
21:30:36|53693.25
21:30:38|53689.56
21:30:39|53709.83
21:30:40|53701.9
21:30:41|53700.32
21:30:42|53697.86
21:30:43|53706.21
21:30:44|53703.53
21:30:45|53713.8
21:30:46|53709.88
21:30:47|53709.89
21:30:48|53709.88
21:30:49|53713.66
21:30:50|53713.65
21:30:51|53704.39
21:30:52|53714.12
21:30:53|53719.16
21:30:54|53700.43
21:30:55|53700.43
21:30:56|53701.
21:30:57|53701.
21:30:58|53700.99
21:30:59|53695.94
21:31:00|53695.94
21:31:01|53695.94
21:31:02|53695.9
21:31:03|53695.98
21:31:04|53711.76
21:31:05|53713.81
21:31:06|53701.67
21:31:07|53695.05
21:31:08|53694.47
21:31:09|53693.12
21:31:10|53694.57
21:31:11|53712.79
21:31:12|53716.74
21:31:13|53736.15
21:31:14|53738.38
21:31:15|53743.78
21:31:16|53741.96
21:31:17|53741.92
21:31:18|53745.65
21:31:19|53752.74
21:31:20|53745.31
21:31:21|53757.29
21:31:22|53756.46
21:31:23|53756.47
21:31:24|53769.44
21:31:25|53777.14
21:31:26|53769.46
21:31:27|53758.92
21:31:28|53770.87
21:31:29|53770.86
21:31:30|53770.87
21:31:31|53773.84
21:31:32|53779.08
21:31:33|53783.46
21:31:34|53779.25
21:31:35|53779.25
21:31:36|53782.02
21:31:37|53787.73
21:31:38|53787.72
21:31:40|53793.01
21:31:41|53795.73
21:31:42|53790.33
21:31:43|53790.33
21:31:44|53788.03
21:31:45|53790.31
21:31:46|53797.41
21:31:47|53798.82
21:31:48|53798.98
21:31:49|53800.08
21:31:51|53806.73
21:31:51|53806.73
21:31:52|53802.97
21:31:54|53794.19
21:31:54|53778.06
21:31:55|53780.73
21:31:56|53780.72
21:31:57|53778.02
21:31:58|53778.29
21:31:59|53778.33
21:32:00|53764.
21:32:01|53762.7
21:32:02|53758.39
21:32:03|53758.39
21:32:04|53758.34
21:32:05|53758.35
21:32:06|53759.98
21:32:07|53774.29
21:32:08|53773.05
21:32:09|53753.35
21:32:10|53744.94
21:32:11|53742.54
21:32:12|53742.54
21:32:13|53744.82
21:32:14|53754.26
21:32:15|53742.57
21:32:16|53740.24
21:32:17|53743.1
21:32:18|53750.89
21:32:19|53750.89
21:32:20|53756.89
21:32:21|53763.71
21:32:22|53750.17
21:32:23|53765.4
21:32:24|53772.18
21:32:25|53790.18
21:32:26|53790.33
21:32:27|53794.17
21:32:28|53835.91
21:32:29|53837.75
21:32:30|53831.19
21:32:31|53834.51
21:32:32|53849.99
21:32:33|53849.99
21:32:34|53850.
21:32:35|53859.99
21:32:36|53860.53
21:32:37|53870.27
21:32:39|53899.68
21:32:39|53899.31
21:32:41|53873.15
21:32:42|53872.01
21:32:43|53872.01
21:32:44|53872.02
21:32:45|53872.02
21:32:46|53872.02
21:32:47|53860.54
21:32:48|53860.54
21:32:49|53885.89
21:32:50|53899.22
21:32:51|53888.17
21:32:52|53886.53
21:32:53|53886.54
21:32:54|53884.1
21:32:55|53884.1
21:32:56|53884.09
21:32:57|53884.1
21:32:58|53881.66
21:32:59|53891.6
21:33:00|53891.91
21:33:01|53891.91
21:33:02|53902.99
21:33:03|53901.57
21:33:04|53892.26
21:33:05|53884.11
21:33:06|53861.5
21:33:07|53857.7
21:33:08|53869.99
21:33:09|53880.21
21:33:10|53878.76
21:33:11|53875.4
21:33:12|53875.41
21:33:13|53864.31
21:33:14|53873.58
21:33:15|53875.04
21:33:16|53865.2
21:33:17|53865.19
21:33:18|53850.15
21:33:19|53850.01
21:33:20|53850.01
21:33:21|53854.42
21:33:22|53860.39
21:33:23|53866.93
21:33:24|53868.99
21:33:25|53861.19
21:33:26|53860.38
21:33:27|53854.45
21:33:28|53860.38
21:33:29|53863.18
21:33:30|53865.84
21:33:31|53878.
21:33:32|53878.03
21:33:33|53868.18
21:33:34|53857.49
21:33:35|53858.57
21:33:36|53859.54
21:33:37|53865.23
21:33:38|53855.45
21:33:39|53852.52
21:33:40|53858.99
21:33:42|53871.1
21:33:43|53868.9
21:33:44|53862.76
21:33:45|53860.54
21:33:46|53873.9
21:33:47|53880.75
21:33:48|53873.81
21:33:50|53873.81
21:33:50|53869.78
21:33:51|53875.3
21:33:52|53875.29
21:33:53|53875.29
21:33:54|53882.47
21:33:55|53901.56
21:33:56|53901.57
21:33:57|53896.29
21:33:58|53895.02
21:33:59|53893.26
21:34:00|53886.27
21:34:01|53880.72
21:34:02|53880.72
21:34:03|53880.72
21:34:04|53880.72
21:34:05|53880.72
21:34:06|53886.26
21:34:07|53885.01
21:34:08|53882.57
21:34:09|53871.36
21:34:10|53826.18
21:34:11|53831.69
21:34:12|53843.21
21:34:13|53823.48
21:34:14|53826.18
21:34:15|53825.99
21:34:16|53825.96
21:34:17|53812.5
21:34:18|53807.16
21:34:19|53787.93
21:34:20|53778.67
21:34:21|53766.78
21:34:22|53758.44
21:34:23|53761.69
21:34:24|53759.94
21:34:25|53777.14
21:34:26|53785.73
21:34:27|53777.15
21:34:28|53765.55
21:34:29|53775.12
21:34:30|53781.62
21:34:31|53781.62
21:34:32|53781.66
21:34:33|53805.13
21:34:34|53805.13
21:34:35|53815.35
21:34:36|53815.36
21:34:37|53814.11
21:34:38|53814.1
21:34:39|53812.23
21:34:40|53810.48
21:34:41|53798.3
21:34:42|53795.59
21:34:44|53802.2
21:34:45|53810.48
21:34:46|53808.93
21:34:47|53818.34
21:34:47|53821.03
21:34:49|53821.04
21:34:50|53821.05
21:34:51|53821.05
21:34:52|53821.04
21:34:53|53821.05
21:34:54|53817.48
21:34:55|53817.48
21:34:57|53817.48
21:34:58|53817.48
21:34:58|53817.48
21:34:59|53817.47
21:35:01|53817.48
21:35:02|53817.48
21:35:03|53820.17
21:35:04|53819.42
21:35:05|53819.41
21:35:06|53819.42
21:35:07|53819.41
21:35:08|53819.41
21:35:09|53819.41
21:35:10|53819.42
21:35:11|53819.69
21:35:12|53824.54
21:35:13|53801.14
21:35:14|53765.72
21:35:15|53775.07
21:35:16|53786.1
21:35:17|53788.1
21:35:18|53790.73
21:35:19|53800.61
21:35:20|53800.33
21:35:21|53803.32
21:35:22|53803.31
21:35:23|53816.97
21:35:24|53816.97
21:35:25|53813.18
21:35:26|53819.41
21:35:27|53823.34
21:35:28|53817.49
21:35:29|53802.7
21:35:30|53807.
21:35:31|53809.5
21:35:32|53809.5
21:35:33|53821.6
21:35:34|53822.72
21:35:35|53830.
21:35:36|53835.55
21:35:37|53830.8
21:35:38|53835.55
21:35:39|53829.99
21:35:40|53829.99
21:35:41|53830.
21:35:42|53829.98
21:35:43|53829.98
21:35:44|53829.35
21:35:46|53821.68
21:35:47|53827.2
21:35:47|53828.57
21:35:49|53827.26
21:35:50|53828.53
21:35:51|53828.53
21:35:52|53828.53
21:35:53|53829.99
21:35:54|53839.72
21:35:55|53841.41
21:35:56|53828.31
21:35:57|53828.31
21:35:58|53828.3
21:35:59|53828.31
21:36:00|53833.66
21:36:02|53828.55
21:36:02|53835.96
21:36:04|53838.29
21:36:05|53831.48
21:36:06|53828.77
21:36:07|53828.77
21:36:08|53828.76
21:36:08|53835.77
21:36:09|53841.
21:36:10|53828.6
21:36:11|53829.25
21:36:12|53829.26
21:36:13|53857.84
21:36:15|53861.19
21:36:16|53862.32
21:36:16|53862.44
21:36:18|53867.21
21:36:18|53870.17
21:36:20|53874.13
21:36:20|53874.12
21:36:21|53857.35
21:36:23|53869.79
21:36:23|53857.73
21:36:24|53845.11
21:36:26|53854.01
21:36:26|53867.17
21:36:27|53870.17
21:36:29|53872.87
21:36:29|53865.35
21:36:30|53873.42
21:36:31|53873.42
21:36:32|53879.99
21:36:33|53893.58
21:36:34|53899.51
21:36:35|53894.3
21:36:37|53890.
21:36:37|53889.77
21:36:38|53875.08
21:36:40|53867.21
21:36:40|53867.21
21:36:41|53878.
21:36:43|53880.26
21:36:43|53870.18
21:36:45|53870.19
21:36:45|53870.18
21:36:47|53875.01
21:36:48|53870.19
21:36:49|53870.41
21:36:51|53881.59
21:36:51|53881.57
21:36:53|53881.58
21:36:53|53881.58
21:36:54|53881.58
21:36:55|53881.58
21:36:56|53881.58
21:36:57|53885.49
21:36:59|53885.48
21:37:00|53885.48
21:37:01|53886.41
21:37:01|53885.48
21:37:02|53885.47
21:37:03|53885.47
21:37:05|53888.17
21:37:05|53888.18
21:37:06|53888.16
21:37:08|53911.57
21:37:09|53904.75
21:37:10|53903.24
21:37:11|53912.13
21:37:12|53912.1
21:37:13|53920.
21:37:14|53920.
21:37:15|53925.26
21:37:16|53931.27
21:37:17|53921.8
21:37:18|53921.8
21:37:19|53910.9
21:37:19|53922.75
21:37:21|53912.93
21:37:22|53920.58
21:37:22|53915.98
21:37:24|53926.77
21:37:24|53921.18
21:37:25|53920.2
21:37:27|53902.6
21:37:28|53902.49
21:37:29|53877.75
21:37:30|53899.3
21:37:30|53904.22
21:37:32|53904.23
21:37:32|53910.74
21:37:34|53904.19
21:37:35|53902.51
21:37:35|53907.38
21:37:37|53916.81
21:37:38|53907.49
21:37:38|53893.9
21:37:40|53896.16
21:37:40|53939.6
21:37:41|53935.53
21:37:42|53929.18
21:37:44|53927.65
21:37:44|53924.93
21:37:46|53931.22
21:37:47|53931.21
21:37:48|53926.47
21:37:49|53915.03
21:37:51|53917.06
21:37:51|53917.06
21:37:52|53922.05
21:37:53|53922.03
21:37:54|53922.66
21:37:55|53907.38
21:37:56|53908.56
21:37:57|53906.04
21:37:58|53903.34
21:37:59|53900.
21:38:00|53888.
21:38:01|53900.
21:38:02|53894.15
21:38:03|53899.96
21:38:04|53912.69
21:38:05|53915.72
21:38:06|53912.42
21:38:07|53908.61
21:38:08|53908.61
21:38:09|53911.31
21:38:10|53912.41
21:38:11|53922.66
21:38:12|53924.91
21:38:13|53922.67
21:38:14|53924.91
21:38:15|53924.89
21:38:16|53922.67
21:38:17|53922.67
21:38:18|53922.68
21:38:19|53911.29
21:38:20|53919.2
21:38:21|53924.93
21:38:22|53930.05
21:38:23|53932.33
21:38:24|53930.05
21:38:25|53930.05
21:38:26|53935.46
21:38:27|53935.47
21:38:28|53930.06
21:38:29|53930.05
21:38:30|53930.05
21:38:31|53928.66
21:38:32|53927.63
21:38:33|53928.61
21:38:34|53922.68
21:38:35|53926.12
21:38:36|53930.9
21:38:37|53939.23
21:38:38|53939.24
21:38:39|53948.21
21:38:40|53947.28
21:38:41|53945.85
21:38:42|53945.84
21:38:43|53945.8
21:38:44|53940.4
21:38:45|53940.57
21:38:46|53945.41
21:38:47|53943.81
21:38:49|53937.35
21:38:50|53935.24
21:38:51|53935.23
21:38:52|53935.24
21:38:53|53938.35
21:38:54|53941.05
21:38:55|53940.29
21:38:56|53940.29
21:38:57|53921.15
21:38:58|53919.17
21:38:59|53914.29
21:39:01|53898.49
21:39:01|53905.33
21:39:03|53902.63
21:39:04|53910.29
21:39:05|53910.29
21:39:06|53921.94
21:39:07|53921.93
21:39:08|53905.9
21:39:09|53910.32
21:39:10|53921.9
21:39:10|53914.67
21:39:11|53914.66
21:39:13|53900.66
21:39:14|53903.42
21:39:14|53900.66
21:39:15|53900.66
21:39:16|53900.62
21:39:18|53893.01
21:39:18|53883.82
21:39:20|53871.77
21:39:20|53861.07
21:39:22|53859.3
21:39:23|53853.2
21:39:23|53843.84
21:39:25|53858.74
21:39:26|53845.09
21:39:26|53843.82
21:39:28|53834.07
21:39:28|53833.77
21:39:30|53837.14
21:39:30|53847.3
21:39:32|53847.31
21:39:33|53838.89
21:39:34|53841.59
21:39:35|53856.68
21:39:36|53855.61
21:39:37|53855.59
21:39:38|53862.2
21:39:39|53870.63
21:39:39|53872.05
21:39:41|53872.05
21:39:41|53872.05
21:39:43|53862.47
21:39:44|53871.92
21:39:45|53871.92
21:39:45|53860.4
21:39:46|53858.64
21:39:48|53858.63
21:39:49|53858.63
21:39:50|53861.33
21:39:51|53865.68
21:39:52|53864.81
21:39:53|53864.8
21:39:54|53864.8
21:39:55|53861.21
21:39:56|53865.7
21:39:57|53865.69
21:39:58|53866.31
21:39:59|53869.02
21:40:00|53865.71
21:40:01|53861.22
21:40:02|53866.99
21:40:03|53870.76
21:40:05|53861.21
21:40:05|53861.22
21:40:06|53860.76
21:40:08|53859.73
21:40:09|53859.73
21:40:10|53859.74
21:40:10|53863.4
21:40:12|53848.68
21:40:13|53848.69
21:40:14|53851.42
21:40:15|53851.43
21:40:16|53848.16
21:40:17|53847.64
21:40:18|53847.63
21:40:19|53829.82
21:40:20|53824.55
21:40:21|53822.4
21:40:22|53820.01
21:40:23|53817.51
21:40:25|53823.11
21:40:25|53817.39
21:40:26|53819.31
21:40:27|53819.26
21:40:28|53828.13
21:40:29|53819.71
21:40:30|53825.37
21:40:31|53825.14
21:40:32|53827.09
21:40:33|53839.23
21:40:34|53835.63
21:40:35|53831.31
21:40:36|53828.61
21:40:37|53832.12
21:40:38|53834.35
21:40:39|53834.36
21:40:40|53834.36
21:40:41|53834.35
21:40:42|53829.4
21:40:43|53829.41
21:40:44|53830.
21:40:45|53830.
21:40:46|53830.
21:40:47|53842.92
21:40:49|53831.34
21:40:50|53834.84
21:40:51|53834.84
21:40:52|53834.85
21:40:53|53839.18
21:40:54|53839.19
21:40:55|53839.19
21:40:56|53834.86
21:40:57|53834.84
21:40:58|53830.46
21:40:59|53831.2
21:41:00|53833.97
21:41:01|53833.98
21:41:02|53833.97
21:41:03|53838.87
21:41:04|53838.87
21:41:05|53839.18
21:41:06|53837.21
21:41:08|53834.87
21:41:08|53834.87
21:41:09|53836.74
21:41:10|53840.62
21:41:11|53840.61
21:41:12|53840.62
21:41:13|53840.62
21:41:14|53833.31
21:41:15|53833.31
21:41:16|53845.69
21:41:17|53849.99
21:41:19|53851.74
21:41:19|53847.27
21:41:20|53860.34
21:41:21|53876.49
21:41:22|53871.91
21:41:24|53878.6
21:41:24|53873.11
21:41:26|53875.8
21:41:26|53875.8
21:41:28|53878.68
21:41:29|53878.69
21:41:29|53872.69
21:41:31|53872.94
21:41:32|53874.61
21:41:33|53880.38
21:41:34|53883.24
21:41:35|53883.24
21:41:35|53887.26
21:41:37|53887.3
21:41:38|53883.01
21:41:39|53878.02
21:41:39|53879.1
21:41:41|53884.76
21:41:42|53879.11
21:41:43|53879.1
21:41:44|53881.81
21:41:45|53887.21
21:41:45|53886.91
21:41:46|53884.29
21:41:47|53884.29
21:41:48|53889.99
21:41:50|53909.64
21:41:51|53909.65
21:41:52|53909.79
21:41:53|53909.8
21:41:54|53909.8
21:41:55|53904.49
21:41:56|53912.42
21:41:57|53912.42
21:41:58|53915.92
21:41:59|53925.28
21:42:00|53925.27
21:42:01|53925.28
21:42:02|53921.42
21:42:03|53921.41
21:42:04|53921.41
21:42:05|53921.42
21:42:06|53921.42
21:42:07|53925.29
21:42:08|53925.29
21:42:09|53925.28
21:42:10|53921.44
21:42:11|53924.14
21:42:12|53925.27
21:42:13|53926.04
21:42:14|53931.66
21:42:15|53932.19
21:42:16|53932.15
21:42:17|53934.22
21:42:18|53935.47
21:42:19|53935.46
21:42:20|53937.69
21:42:21|53924.91
21:42:22|53924.91
21:42:23|53924.92
21:42:25|53912.96
21:42:25|53912.95
21:42:26|53912.43
21:42:27|53912.43
21:42:28|53912.43
21:42:29|53923.65
21:42:30|53920.72
21:42:32|53920.71
21:42:32|53924.14
21:42:33|53920.63
21:42:34|53916.87
21:42:36|53916.87
21:42:37|53919.58
21:42:37|53919.58
21:42:38|53917.86
21:42:40|53917.85
21:42:40|53917.6
21:42:41|53916.89
21:42:43|53912.97
21:42:43|53912.44
21:42:44|53915.66
21:42:46|53912.96
21:42:46|53914.14
21:42:48|53916.87
21:42:48|53916.88
21:42:50|53916.88
21:42:51|53916.88
21:42:52|53916.88
21:42:53|53916.88
21:42:54|53916.88
21:42:55|53916.88
21:42:56|53915.74
21:42:57|53915.74
21:42:58|53916.87
21:42:59|53919.56
21:43:00|53915.74
21:43:01|53917.7
21:43:02|53920.
21:43:03|53920.
21:43:04|53920.01
21:43:05|53915.27
21:43:06|53915.
21:43:07|53914.15
21:43:08|53914.15
21:43:09|53916.27
21:43:10|53912.44
21:43:11|53912.44
21:43:12|53912.44
21:43:13|53915.36
21:43:14|53915.54
21:43:15|53915.54
21:43:16|53917.57
21:43:17|53917.57
21:43:18|53917.58
21:43:19|53917.58
21:43:20|53917.58
21:43:21|53924.9
21:43:22|53924.99
21:43:23|53924.99
21:43:24|53924.88
21:43:25|53920.73
21:43:26|53915.37
21:43:27|53915.37
21:43:28|53924.88
21:43:29|53925.88
21:43:30|53925.88
21:43:31|53925.88
21:43:32|53925.87
21:43:33|53925.88
21:43:34|53929.99
21:43:35|53935.39
21:43:36|53935.39
21:43:37|53935.39
21:43:38|53930.
21:43:39|53935.37
21:43:40|53931.76
21:43:41|53928.54
21:43:42|53927.11
21:43:43|53929.26
21:43:44|53931.71
21:43:45|53935.38
21:43:46|53932.99
21:43:47|53935.37
21:43:48|53933.04
21:43:49|53931.78
21:43:50|53931.78
21:43:52|53932.81
21:43:53|53927.12
21:43:54|53927.11
21:43:55|53928.1
21:43:56|53927.08
21:43:57|53927.09
21:43:58|53927.08
21:43:59|53920.72
21:44:00|53900.28
21:44:01|53906.6
21:44:02|53906.61
21:44:03|53906.61
21:44:04|53902.05
21:44:05|53890.16
21:44:06|53884.42
21:44:07|53879.12
21:44:08|53890.52
21:44:09|53880.12
21:44:10|53879.17
21:44:11|53870.79
21:44:12|53846.29
21:44:13|53833.71
21:44:14|53839.81
21:44:15|53839.81
21:44:16|53839.81
21:44:17|53847.31
21:44:17|53841.4
21:44:19|53841.4
21:44:20|53845.82
21:44:21|53822.
21:44:21|53812.71
21:44:23|53811.06
21:44:24|53825.59
21:44:24|53821.92
21:44:26|53824.49
21:44:26|53825.68
21:44:28|53825.68
21:44:29|53825.68
21:44:30|53829.11
21:44:31|53826.81
21:44:32|53839.59
21:44:33|53845.64
21:44:34|53834.87
21:44:35|53834.85
21:44:36|53826.94
21:44:37|53837.
21:44:38|53836.52
21:44:39|53835.83
21:44:40|53832.2
21:44:41|53832.12
21:44:42|53832.12
21:44:42|53833.62
21:44:44|53825.73
21:44:45|53831.99
21:44:45|53831.99
21:44:46|53831.88
21:44:47|53836.
21:44:49|53838.
21:44:50|53838.
21:44:51|53852.91
21:44:52|53859.09
21:44:53|53860.3
21:44:54|53855.43
21:44:56|53841.31
21:44:56|53851.49
21:44:58|53851.49
21:44:58|53855.87
21:44:59|53855.88
21:45:00|53853.2
21:45:01|53853.19
21:45:02|53855.87
21:45:04|53855.87
21:45:05|53855.86
21:45:06|53842.84
21:45:07|53838.89
21:45:07|53848.51
21:45:08|53830.01
21:45:09|53836.78
21:45:10|53833.68
21:45:12|53827.99
21:45:12|53816.47
21:45:13|53817.36
21:45:14|53806.47
21:45:15|53800.13
21:45:17|53781.1
21:45:17|53797.99
21:45:18|53814.12
21:45:19|53803.72
21:45:20|53800.01
21:45:22|53800.01
21:45:22|53795.35
21:45:24|53801.02
21:45:24|53810.17
21:45:25|53822.74
21:45:26|53817.18
21:45:27|53820.1
21:45:29|53822.81
21:45:29|53822.8
21:45:30|53822.81
21:45:31|53815.47
21:45:32|53822.73
21:45:34|53822.73
21:45:34|53822.74
21:45:35|53845.56
21:45:36|53848.64
21:45:37|53848.6
21:45:38|53848.59
21:45:39|53848.56
21:45:40|53845.99
21:45:41|53845.23
21:45:42|53845.24
21:45:43|53839.52
21:45:44|53814.61
21:45:45|53814.6
21:45:47|53810.93
21:45:48|53808.33
21:45:48|53811.51
21:45:49|53826.13
21:45:50|53833.35
21:45:51|53833.35
21:45:52|53827.03
21:45:54|53838.92
21:45:55|53836.42
21:45:56|53844.95
21:45:57|53840.73
21:45:59|53836.36
21:45:59|53834.89
21:46:00|53833.19
21:46:01|53833.16
21:46:02|53833.17
21:46:03|53832.14
21:46:04|53834.91
21:46:05|53834.36
21:46:06|53827.03
21:46:07|53827.04
21:46:08|53836.42
21:46:09|53817.98
21:46:10|53809.62
21:46:11|53815.19
21:46:12|53801.45
21:46:13|53807.
21:46:14|53817.59
21:46:15|53810.47
21:46:16|53811.74
21:46:17|53811.73
21:46:18|53811.74
21:46:19|53819.12
21:46:20|53819.12
21:46:21|53805.51
21:46:22|53807.91
21:46:23|53807.91
21:46:24|53811.73
21:46:25|53810.35
21:46:26|53810.35
21:46:27|53810.34
21:46:28|53804.01
21:46:29|53804.
21:46:30|53804.
21:46:31|53804.01
21:46:32|53803.97
21:46:33|53803.96
21:46:34|53803.97
21:46:35|53802.02
21:46:36|53803.63
21:46:37|53800.
21:46:38|53790.66
21:46:39|53774.65
21:46:40|53774.45
21:46:41|53774.91
21:46:42|53780.01
21:46:43|53780.
21:46:44|53780.01
21:46:46|53777.15
21:46:46|53777.14
21:46:48|53780.
21:46:48|53780.
21:46:49|53780.
21:46:51|53779.99
21:46:51|53797.69
21:46:53|53795.4
21:46:54|53795.4
21:46:54|53795.4
21:46:55|53795.4
21:46:57|53795.32
21:46:58|53795.32
21:46:59|53795.31
21:47:00|53794.55
21:47:00|53798.27
21:47:02|53795.41
21:47:03|53792.72
21:47:04|53791.23
21:47:05|53795.39
21:47:06|53795.39
21:47:07|53790.47
21:47:08|53790.24
21:47:09|53807.9
21:47:10|53815.66
21:47:11|53810.34
21:47:12|53804.54
21:47:13|53792.84
21:47:14|53783.47
21:47:15|53783.59
21:47:16|53789.94
21:47:17|53797.39
21:47:18|53796.55
21:47:19|53796.55
21:47:20|53793.86
21:47:21|53793.32
21:47:22|53790.01
21:47:23|53790.01
21:47:23|53790.01
21:47:25|53792.66
21:47:25|53792.66
21:47:27|53793.91
21:47:28|53797.79
21:47:29|53802.23
21:47:29|53802.23
21:47:31|53802.22
21:47:32|53802.23
21:47:33|53802.23
21:47:34|53796.54
21:47:35|53795.75
21:47:36|53793.92
21:47:37|53797.8
21:47:38|53805.42
21:47:38|53807.91
21:47:40|53807.9
21:47:41|53807.9
21:47:41|53807.9
21:47:43|53807.91
21:47:44|53810.75
21:47:44|53814.84
21:47:45|53823.33
21:47:47|53820.63
21:47:48|53820.64
21:47:49|53820.64
21:47:50|53820.63
21:47:50|53836.16
21:47:52|53836.42
21:47:53|53836.42
21:47:53|53836.42
21:47:54|53836.42
21:47:56|53844.97
21:47:57|53842.24
21:47:58|53844.96
21:47:59|53853.76
21:48:00|53872.38
21:48:01|53872.38
21:48:02|53885.76
21:48:03|53868.18
21:48:04|53858.06
21:48:05|53856.95
21:48:06|53841.17
21:48:08|53850.2
21:48:08|53851.41
21:48:09|53852.78
21:48:10|53866.91
21:48:11|53862.98
21:48:12|53869.79
21:48:13|53866.62
21:48:14|53860.35
21:48:15|53858.86
21:48:16|53863.88
21:48:17|53866.58
21:48:18|53867.1
21:48:19|53867.1
21:48:20|53872.26
21:48:21|53872.27
21:48:22|53878.76
21:48:23|53881.39
21:48:24|53881.39
21:48:25|53881.39
21:48:26|53877.51
21:48:27|53873.
21:48:28|53880.2
21:48:29|53880.21
21:48:30|53880.2
21:48:31|53880.21
21:48:32|53880.21
21:48:33|53880.21
21:48:34|53871.99
21:48:35|53871.99
21:48:36|53871.98
21:48:37|53874.69
21:48:38|53874.7
21:48:39|53875.3
21:48:40|53872.01
21:48:41|53847.5
21:48:42|53828.62
21:48:43|53832.27
21:48:44|53838.82
21:48:45|53827.6
21:48:46|53833.47
21:48:47|53837.06
21:48:49|53837.08
21:48:50|53837.08
21:48:50|53848.77
21:48:51|53853.72
21:48:52|53853.74
21:48:54|53853.74
21:48:54|53853.74
21:48:55|53853.75
21:48:57|53848.8
21:48:58|53853.74
21:48:59|53865.96
21:49:00|53859.5
21:49:01|53864.94
21:49:02|53869.22
21:49:03|53869.22
21:49:04|53869.21
21:49:05|53863.31
21:49:06|53863.32
21:49:07|53868.72
21:49:08|53866.16
21:49:09|53868.7
21:49:10|53868.69
21:49:11|53874.69
21:49:12|53880.19
21:49:14|53886.89
21:49:14|53880.2
21:49:15|53874.7
21:49:16|53874.68
21:49:17|53874.69
21:49:18|53867.77
21:49:19|53856.98
21:49:20|53859.49
21:49:21|53848.48
21:49:22|53840.56
21:49:23|53841.72
21:49:24|53848.46
21:49:25|53839.12
21:49:26|53839.11
21:49:27|53831.02
21:49:28|53820.98
21:49:29|53812.84
21:49:30|53815.53
21:49:31|53815.54
21:49:32|53815.53
21:49:33|53815.54
21:49:34|53819.45
21:49:35|53819.46
21:49:36|53819.45
21:49:37|53810.01
21:49:38|53802.76
21:49:39|53802.71
21:49:40|53794.03
21:49:41|53794.2
21:49:42|53792.39
21:49:43|53792.4
21:49:44|53792.39
21:49:45|53784.94
21:49:46|53784.1
21:49:47|53784.
21:49:48|53780.01
21:49:49|53780.01
21:49:50|53783.71
21:49:51|53782.25
21:49:52|53782.26
21:49:53|53782.25
21:49:54|53778.08
21:49:55|53774.91
21:49:56|53769.02
21:49:58|53769.02
21:49:58|53763.68
21:50:00|53763.68
21:50:01|53757.71
21:50:02|53753.47
21:50:03|53753.42
21:50:04|53761.95
21:50:05|53769.02
21:50:06|53772.69
21:50:07|53762.44
21:50:08|53770.73
21:50:09|53774.64
21:50:10|53773.42
21:50:11|53757.71
21:50:12|53751.23
21:50:13|53751.22
21:50:14|53729.83
21:50:15|53738.07
21:50:16|53736.24
21:50:17|53741.46
21:50:18|53741.79
21:50:19|53744.16
21:50:20|53757.7
21:50:21|53760.69
21:50:22|53755.66
21:50:23|53750.58
21:50:24|53762.25
21:50:25|53743.34
21:50:26|53741.78
21:50:27|53750.56
21:50:28|53751.25
21:50:29|53754.41
21:50:30|53751.25
21:50:31|53751.25
21:50:32|53756.
21:50:33|53756.01
21:50:34|53749.62
21:50:35|53748.87
21:50:36|53745.43
21:50:37|53760.68
21:50:38|53754.6
21:50:40|53754.6
21:50:40|53754.61
21:50:41|53754.62
21:50:42|53773.42
21:50:43|53782.22
21:50:44|53782.22
21:50:45|53782.23
21:50:46|53792.34
21:50:47|53802.34
21:50:48|53789.92
21:50:49|53779.54
21:50:50|53779.54
21:50:51|53782.61
21:50:52|53782.6
21:50:53|53773.42
21:50:54|53773.43
21:50:55|53776.85
21:50:56|53776.84
21:50:58|53772.
21:50:59|53771.96
21:51:00|53771.97
21:51:01|53771.97
21:51:02|53771.98
21:51:04|53771.97
21:51:04|53771.97
21:51:05|53771.98
21:51:06|53771.99
21:51:07|53771.99
21:51:08|53772.
21:51:09|53774.02
21:51:10|53774.
21:51:11|53774.01
21:51:12|53782.6
21:51:13|53782.59
21:51:14|53782.6
21:51:16|53785.22
21:51:16|53785.22
21:51:17|53782.6
21:51:18|53776.88
21:51:19|53780.
21:51:20|53780.
21:51:21|53775.47
21:51:22|53775.48
21:51:23|53771.59
21:51:24|53776.34
21:51:25|53782.07
21:51:26|53782.06
21:51:27|53782.05
21:51:28|53776.35
21:51:29|53776.35
21:51:30|53776.35
21:51:31|53772.39
21:51:33|53773.02
21:51:33|53776.88
21:51:34|53776.28
21:51:36|53776.29
21:51:36|53776.29
21:51:37|53776.29
21:51:39|53781.53
21:51:40|53799.67
21:51:40|53800.
21:51:41|53798.49
21:51:43|53798.49
21:51:43|53798.5
21:51:45|53798.5
21:51:45|53798.5
21:51:47|53798.5
21:51:47|53798.49
21:51:49|53799.99
21:51:50|53800.
21:51:50|53800.
21:51:52|53805.04
21:51:53|53803.29
21:51:53|53800.01
21:51:55|53794.04
21:51:55|53803.28
21:51:57|53797.79
21:51:58|53797.78
21:51:59|53794.05
21:52:00|53794.06
21:52:01|53775.08
21:52:03|53774.01
21:52:03|53772.
21:52:05|53767.27
21:52:05|53767.27
21:52:07|53760.68
21:52:08|53760.69
21:52:09|53760.68
21:52:10|53750.01
21:52:11|53750.01
21:52:12|53733.04
21:52:13|53726.74
21:52:14|53725.41
21:52:15|53725.4
21:52:16|53725.4
21:52:17|53725.4
21:52:18|53724.11
21:52:19|53717.49
21:52:20|53713.92
21:52:21|53710.29
21:52:22|53712.06
21:52:23|53723.8
21:52:24|53719.44
21:52:25|53722.15
21:52:26|53723.8
21:52:27|53723.8
21:52:28|53723.8
21:52:28|53735.65
21:52:30|53736.2
21:52:30|53734.99
21:52:32|53734.98
21:52:33|53743.33
21:52:34|53743.34
21:52:35|53740.64
21:52:36|53743.13
21:52:37|53745.82
21:52:38|53748.99
21:52:39|53749.
21:52:40|53749.
21:52:41|53745.12
21:52:41|53745.11
21:52:43|53774.96
21:52:44|53785.9
21:52:44|53776.36
21:52:46|53787.8
21:52:47|53787.81
21:52:48|53789.51
21:52:49|53789.51
21:52:50|53787.99
21:52:51|53776.39
21:52:52|53765.12
21:52:52|53760.94
21:52:53|53762.95
21:52:55|53761.33
21:52:56|53764.02
21:52:56|53768.35
21:52:58|53776.52
21:52:59|53776.53
21:52:59|53782.57
21:53:01|53771.54
21:53:02|53772.82
21:53:03|53764.64
21:53:04|53757.86
21:53:05|53757.86
21:53:06|53759.06
21:53:07|53765.2
21:53:08|53765.21
21:53:09|53767.9
21:53:10|53759.06
21:53:11|53759.02
21:53:12|53755.87
21:53:13|53755.87
21:53:15|53755.87
21:53:15|53755.87
21:53:16|53767.88
21:53:17|53769.99
21:53:18|53769.99
21:53:19|53769.99
21:53:20|53775.64
21:53:21|53782.11
21:53:22|53782.56
21:53:23|53782.56
21:53:24|53782.57
21:53:25|53776.9
21:53:26|53777.52
21:53:27|53768.02
21:53:28|53765.23
21:53:29|53755.88
21:53:30|53750.74
21:53:31|53750.74
21:53:32|53755.88
21:53:33|53756.
21:53:34|53761.82
21:53:35|53761.83
21:53:36|53761.82
21:53:37|53761.82
21:53:38|53761.83
21:53:39|53761.82
21:53:40|53761.82
21:53:41|53761.83
21:53:42|53761.83
21:53:43|53781.23
21:53:44|53777.27
21:53:45|53777.74
21:53:46|53777.51
21:53:47|53777.52
21:53:48|53781.99
21:53:49|53781.99
21:53:50|53778.56
21:53:51|53777.51
21:53:52|53777.51
21:53:53|53777.51
21:53:54|53777.52
21:53:55|53777.52
21:53:57|53777.51
21:53:57|53777.51
21:53:58|53780.66
21:53:59|53781.98
21:54:00|53781.98
21:54:02|53781.98
21:54:03|53769.03
21:54:04|53755.25
21:54:05|53757.74
21:54:06|53757.74
21:54:07|53757.74
21:54:09|53757.73
21:54:09|53757.73
21:54:10|53749.74
21:54:11|53749.74
21:54:12|53749.73
21:54:13|53749.73
21:54:14|53745.12
21:54:15|53740.39
21:54:16|53725.66
21:54:17|53725.85
21:54:18|53725.84
21:54:19|53725.85
21:54:20|53728.14
21:54:21|53728.13
21:54:22|53732.28
21:54:23|53716.
21:54:24|53720.37
21:54:25|53717.68
21:54:26|53717.67
21:54:27|53717.68
21:54:28|53717.67
21:54:29|53724.
21:54:30|53721.87
21:54:31|53721.87
21:54:32|53715.54
21:54:33|53716.75
21:54:34|53725.84
21:54:35|53725.83
21:54:36|53719.36
21:54:38|53719.23
21:54:38|53728.16
21:54:40|53725.73
21:54:40|53725.02
21:54:42|53722.88
21:54:43|53724.76
21:54:43|53726.95
21:54:44|53726.96
21:54:46|53728.15
21:54:47|53728.16
21:54:47|53728.16
21:54:48|53728.15
21:54:49|53728.14
21:54:50|53728.14
21:54:51|53722.88
21:54:52|53726.94
21:54:53|53726.26
21:54:55|53721.87
21:54:55|53712.66
21:54:56|53710.
21:54:57|53710.
21:54:58|53703.
21:54:59|53685.6
21:55:00|53684.23
21:55:01|53688.9
21:55:03|53666.12
21:55:04|53666.1
21:55:06|53661.83
21:55:07|53669.11
21:55:08|53660.99
21:55:09|53658.35
21:55:10|53660.97
21:55:10|53658.61
21:55:12|53671.77
21:55:13|53661.03
21:55:13|53653.32
21:55:15|53659.01
21:55:16|53662.73
21:55:16|53669.28
21:55:18|53661.08
21:55:19|53649.32
21:55:20|53649.95
21:55:21|53648.86
21:55:22|53645.92
21:55:22|53637.83
21:55:23|53631.53
21:55:25|53628.21
21:55:25|53625.54
21:55:27|53610.49
21:55:28|53613.6
21:55:29|53610.31
21:55:30|53610.21
21:55:31|53623.48
21:55:32|53615.33
21:55:32|53610.2
21:55:34|53614.89
21:55:35|53620.37
21:55:36|53620.37
21:55:37|53620.39
21:55:38|53604.29
21:55:39|53610.53
21:55:40|53614.56
21:55:41|53607.03
21:55:41|53608.53
21:55:42|53613.71
21:55:44|53641.23
21:55:45|53648.6
21:55:46|53648.6
21:55:47|53648.6
21:55:48|53648.6
21:55:48|53648.6
21:55:50|53641.39
21:55:51|53623.02
21:55:52|53615.
21:55:53|53617.71
21:55:54|53623.81
21:55:55|53643.05
21:55:56|53648.59
21:55:57|53649.32
21:55:58|53649.32
21:55:59|53640.97
21:56:00|53640.97
21:56:01|53646.2
21:56:02|53643.11
21:56:03|53650.
21:56:04|53660.91
21:56:05|53666.63
21:56:06|53666.63
21:56:07|53666.63
21:56:09|53666.64
21:56:09|53666.63
21:56:10|53662.86
21:56:11|53662.86
21:56:12|53677.99
21:56:13|53684.
21:56:14|53688.9
21:56:15|53688.9
21:56:16|53693.11
21:56:17|53690.97
21:56:18|53690.96
21:56:19|53690.31
21:56:20|53692.87
21:56:22|53683.91
21:56:22|53677.99
21:56:24|53675.01
21:56:25|53675.01
21:56:26|53675.01
21:56:26|53675.01
21:56:27|53677.71
21:56:29|53677.71
21:56:30|53661.19
21:56:31|53659.13
21:56:32|53659.12
21:56:32|53659.13
21:56:34|53653.03
21:56:34|53651.67
21:56:35|53651.67
21:56:36|53653.6
21:56:37|53642.29
21:56:39|53641.02
21:56:39|53642.29
21:56:41|53650.7
21:56:41|53649.61
21:56:43|53649.62
21:56:43|53649.61
21:56:44|53650.9
21:56:46|53658.3
21:56:46|53658.31
21:56:47|53655.77
21:56:48|53658.31
21:56:49|53658.11
21:56:51|53642.29
21:56:51|53641.01
21:56:52|53642.11
21:56:53|53641.02
21:56:54|53641.03
21:56:55|53641.02
21:56:56|53641.02
21:56:58|53636.83
21:56:58|53631.09
21:56:59|53640.76
21:57:01|53645.81
21:57:02|53643.12
21:57:03|53644.75
21:57:04|53641.41
21:57:05|53640.01
21:57:06|53640.
21:57:07|53640.01
21:57:08|53640.
21:57:09|53640.01
21:57:11|53640.
21:57:11|53640.
21:57:12|53640.01
21:57:13|53640.01
21:57:15|53640.
21:57:16|53640.01
21:57:16|53641.41
21:57:17|53649.61
21:57:18|53655.78
21:57:19|53655.78
21:57:20|53655.79
21:57:21|53641.88
21:57:23|53640.01
21:57:23|53640.01
21:57:24|53640.
21:57:26|53636.7
21:57:26|53630.09
21:57:28|53625.56
21:57:29|53629.55
21:57:30|53624.17
21:57:31|53624.13
21:57:31|53618.26
21:57:32|53616.57
21:57:33|53615.34
21:57:34|53613.37
21:57:35|53613.36
21:57:37|53613.32
21:57:37|53611.19
21:57:39|53612.78
21:57:39|53620.69
21:57:41|53622.05
21:57:41|53615.35
21:57:43|53620.69
21:57:44|53616.51
21:57:44|53619.36
21:57:46|53620.46
21:57:47|53630.52
21:57:48|53624.14
21:57:49|53627.24
21:57:50|53630.49
21:57:51|53627.25
21:57:52|53627.69
21:57:52|53627.08
21:57:54|53627.72
21:57:55|53629.14
21:57:56|53629.14
21:57:56|53633.94
21:57:57|53627.24
21:57:58|53627.24
21:58:00|53627.24
21:58:00|53625.49
21:58:02|53627.23
21:58:02|53624.62
21:58:03|53627.7
21:58:04|53627.25
21:58:06|53620.72
21:58:07|53620.73
21:58:08|53620.73
21:58:10|53627.24
21:58:10|53627.17
21:58:11|53625.73
21:58:12|53626.29
21:58:13|53627.24
21:58:14|53627.24
21:58:15|53629.
21:58:16|53631.97
21:58:17|53631.97
21:58:18|53635.56
21:58:19|53635.57
21:58:20|53635.33
21:58:21|53633.87
21:58:22|53638.61
21:58:23|53638.61
21:58:25|53627.5
21:58:26|53627.5
21:58:26|53627.5
21:58:27|53626.09
21:58:28|53626.1
21:58:29|53626.1
21:58:30|53626.1
21:58:32|53626.1
21:58:32|53626.1
21:58:33|53626.09
21:58:34|53626.09
21:58:35|53626.1
21:58:36|53634.99
21:58:37|53635.
21:58:39|53634.49
21:58:39|53634.5
21:58:40|53636.06
21:58:41|53632.82
21:58:42|53632.87
21:58:43|53632.87
21:58:44|53634.5
21:58:45|53638.05
21:58:46|53635.24
21:58:48|53635.23
21:58:48|53635.23
21:58:49|53635.24
21:58:50|53635.23
21:58:51|53635.23
21:58:52|53635.23
21:58:53|53635.24
21:58:54|53635.24
21:58:55|53635.24
21:58:56|53639.32
21:58:57|53640.18
21:58:58|53640.17
21:58:59|53642.04
21:59:00|53643.96
21:59:01|53643.96
21:59:02|53640.18
21:59:03|53640.19
21:59:05|53640.18
21:59:05|53640.18
21:59:07|53643.96
21:59:08|53643.96
21:59:09|53641.25
21:59:10|53640.42
21:59:11|53635.24
21:59:12|53620.77
21:59:13|53613.36
21:59:14|53613.87
21:59:15|53613.93
21:59:15|53613.87
21:59:17|53620.01
21:59:18|53620.
21:59:18|53627.5
21:59:20|53627.47
21:59:21|53625.33
21:59:21|53626.41
21:59:23|53626.37
21:59:24|53626.4
21:59:25|53626.4
21:59:26|53626.4
21:59:26|53626.41
21:59:28|53626.4
21:59:28|53625.05
21:59:30|53625.04
21:59:31|53625.04
21:59:32|53633.03
21:59:33|53634.99
21:59:33|53625.44
21:59:35|53625.33
21:59:36|53625.34
21:59:37|53625.33
21:59:38|53624.15
21:59:39|53624.16
21:59:40|53613.94
21:59:41|53613.89
21:59:42|53610.02
21:59:43|53613.77
21:59:44|53613.77
21:59:45|53620.01
21:59:46|53613.78
21:59:47|53621.48
21:59:47|53621.37
21:59:49|53620.06
21:59:50|53625.24
21:59:51|53626.25
21:59:52|53625.55
21:59:53|53622.39
21:59:54|53625.01
21:59:55|53625.36
21:59:56|53623.11
21:59:57|53625.3
21:59:58|53626.11
21:59:59|53620.92
22:00:00|53610.
22:00:01|53587.13
22:00:02|53589.9
22:00:03|53589.29
22:00:04|53585.12
22:00:05|53585.12
22:00:06|53583.74
22:00:07|53560.01
22:00:08|53550.
22:00:09|53571.99
22:00:10|53543.22
22:00:11|53532.25
22:00:12|53533.35
22:00:13|53549.97
22:00:14|53552.
22:00:15|53533.7
22:00:16|53527.19
22:00:17|53528.53
22:00:18|53522.23
22:00:19|53511.64
22:00:20|53509.08
22:00:21|53521.19
22:00:22|53538.46
22:00:23|53528.6
22:00:24|53517.62
22:00:25|53522.3
22:00:26|53531.46
22:00:27|53522.38
22:00:28|53513.37
22:00:29|53504.94
22:00:30|53504.95
22:00:31|53502.24
22:00:32|53501.16
22:00:33|53500.19
22:00:34|53500.
22:00:35|53500.
22:00:36|53509.07
22:00:37|53509.66
22:00:38|53506.99
22:00:39|53505.14
22:00:40|53504.75
22:00:41|53504.76
22:00:42|53501.05
22:00:43|53501.21
22:00:44|53500.47
22:00:45|53500.48
22:00:46|53500.
22:00:47|53500.49
22:00:48|53500.
22:00:49|53500.01
22:00:50|53500.01
22:00:51|53500.01
22:00:52|53500.
22:00:53|53500.01
22:00:54|53500.01
22:00:55|53504.74
22:00:56|53519.99
22:00:57|53522.06
22:00:58|53521.08
22:00:59|53524.97
22:01:00|53519.92
22:01:01|53524.91
22:01:02|53524.91
22:01:03|53524.92
22:01:04|53524.92
22:01:05|53524.92
22:01:06|53524.92
22:01:07|53523.17
22:01:08|53524.05
22:01:09|53524.05
22:01:10|53522.36
22:01:11|53522.34
22:01:12|53524.9
22:01:13|53524.89
22:01:14|53524.9
22:01:15|53524.9
22:01:16|53524.05
22:01:17|53524.02
22:01:18|53524.03
22:01:19|53524.03
22:01:20|53520.62
22:01:21|53522.8
22:01:22|53523.31
22:01:23|53523.32
22:01:24|53522.34
22:01:25|53520.15
22:01:26|53523.22
22:01:27|53523.24
22:01:28|53523.24
22:01:29|53523.22
22:01:30|53523.22
22:01:31|53523.22
22:01:32|53523.21
22:01:33|53519.17
22:01:34|53518.57
22:01:35|53504.33
22:01:36|53506.5
22:01:37|53500.
22:01:38|53500.
22:01:39|53500.01
22:01:40|53500.
22:01:41|53510.71
22:01:42|53499.75
22:01:43|53498.12
22:01:44|53498.11
22:01:45|53497.54
22:01:46|53489.05
22:01:47|53480.
22:01:48|53473.38
22:01:49|53482.5
22:01:50|53481.22
22:01:51|53478.2
22:01:52|53471.05
22:01:53|53475.35
22:01:54|53474.61
22:01:55|53464.03
22:01:56|53471.83
22:01:57|53465.11
22:01:58|53462.37
22:01:59|53459.48
22:02:00|53460.01
22:02:01|53460.95
22:02:02|53460.95
22:02:03|53443.9
22:02:04|53435.54
22:02:05|53420.54
22:02:06|53413.9
22:02:07|53406.23
22:02:08|53409.5
22:02:10|53428.98
22:02:11|53414.58
22:02:12|53413.51
22:02:13|53418.73
22:02:14|53400.
22:02:15|53380.
22:02:16|53375.
22:02:17|53383.36
22:02:18|53365.55
22:02:19|53350.01
22:02:20|53353.85
22:02:21|53340.16
22:02:22|53337.62
22:02:23|53335.09
22:02:24|53297.85
22:02:25|53273.68
22:02:26|53312.14
22:02:27|53294.46
22:02:28|53262.31
22:02:29|53262.36
22:02:30|53264.62
22:02:31|53234.27
22:02:32|53239.08
22:02:33|53221.63
22:02:34|53224.99
22:02:35|53175.
22:02:36|53215.37
22:02:37|53217.62
22:02:38|53210.77
22:02:39|53172.26
22:02:40|53173.99
22:02:41|53161.63
22:02:42|53196.52
22:02:43|53181.03
22:02:44|53155.4
22:02:45|53130.04
22:02:46|53118.05
22:02:47|53123.92
22:02:48|53128.85
22:02:49|53135.98
22:02:50|53118.2
22:02:51|53099.37
22:02:52|53077.71
22:02:53|53059.98
22:02:54|53047.65
22:02:55|53059.33
22:02:56|53044.59
22:02:57|53088.2
22:02:58|53099.94
22:02:59|53109.99
22:03:00|53169.96
22:03:01|53176.89
22:03:02|53184.33
22:03:03|53178.06
22:03:04|53187.52
22:03:05|53205.07
22:03:06|53234.36
22:03:07|53225.68
22:03:08|53240.22
22:03:09|53246.55
22:03:10|53246.57
22:03:11|53218.28
22:03:12|53208.08
22:03:13|53249.04
22:03:15|53249.49
22:03:15|53258.39
22:03:16|53257.36
22:03:17|53269.36
22:03:18|53297.97
22:03:19|53309.42
22:03:20|53324.76
22:03:21|53331.86
22:03:22|53332.7
22:03:23|53339.93
22:03:24|53361.91
22:03:25|53373.58
22:03:26|53386.15
22:03:27|53397.13
22:03:28|53400.26
22:03:29|53399.1
22:03:30|53428.57
22:03:31|53439.05
22:03:32|53460.
22:03:33|53460.25
22:03:34|53466.91
22:03:35|53488.6
22:03:36|53490.2
22:03:37|53489.65
22:03:38|53443.66
22:03:39|53432.02
22:03:40|53413.99
22:03:41|53408.47
22:03:42|53373.16
22:03:43|53404.7
22:03:44|53424.19
22:03:45|53437.12
22:03:46|53460.42
22:03:47|53473.02
22:03:48|53481.7
22:03:49|53487.91
22:03:50|53494.46
22:03:51|53506.91
22:03:52|53521.75
22:03:53|53524.51
22:03:54|53547.39
22:03:55|53570.
22:03:56|53558.89
22:03:57|53578.28
22:03:58|53581.21
22:03:59|53612.63
22:04:00|53619.21
22:04:01|53646.19
22:04:02|53643.84
22:04:03|53618.17
22:04:04|53576.16
22:04:05|53636.39
22:04:06|53637.39
22:04:07|53622.44
22:04:08|53623.53
22:04:09|53599.08
22:04:10|53608.09
22:04:12|53632.92
22:04:13|53643.93
22:04:14|53661.14
22:04:15|53637.06
22:04:16|53644.92
22:04:17|53650.11
22:04:18|53650.
22:04:19|53603.69
22:04:20|53583.33
22:04:21|53571.64
22:04:22|53546.75
22:04:23|53517.98
22:04:24|53493.2
22:04:25|53497.65
22:04:26|53468.99
22:04:27|53457.56
22:04:28|53450.48
22:04:29|53474.23
22:04:30|53486.95
22:04:32|53378.19
22:04:32|53373.5
22:04:33|53409.75
22:04:34|53399.83
22:04:35|53418.26
22:04:36|53419.38
22:04:37|53406.69
22:04:38|53402.69
22:04:39|53416.88
22:04:40|53369.44
22:04:41|53370.42
22:04:42|53359.35
22:04:43|53386.
22:04:44|53368.52
22:04:45|53364.53
22:04:46|53384.6
22:04:47|53386.63
22:04:48|53370.71
22:04:49|53344.98
22:04:50|53355.05
22:04:51|53354.05
22:04:52|53375.
22:04:53|53390.05
22:04:54|53412.94
22:04:55|53428.23
22:04:56|53453.7
22:04:57|53472.12
22:04:58|53485.59
22:04:59|53518.7
22:05:00|53518.44
22:05:01|53485.85
22:05:02|53497.65
22:05:03|53507.68
22:05:04|53500.54
22:05:05|53489.02
22:05:06|53497.7
22:05:07|53515.99
22:05:08|53537.64
22:05:09|53537.64
22:05:10|53545.46
22:05:11|53523.18
22:05:13|53537.67
22:05:13|53536.
22:05:14|53538.98
22:05:15|53494.66
22:05:16|53475.8
22:05:17|53443.92
22:05:19|53406.7
22:05:19|53386.77
22:05:20|53412.3
22:05:21|53386.92
22:05:22|53370.13
22:05:23|53367.76
22:05:24|53366.37
22:05:26|53373.63
22:05:26|53401.61
22:05:27|53413.99
22:05:28|53430.57
22:05:29|53422.84
22:05:30|53454.61
22:05:31|53466.44
22:05:32|53433.91
22:05:33|53407.28
22:05:34|53427.13
22:05:35|53422.51
22:05:36|53402.9
22:05:37|53406.11
22:05:38|53391.57
22:05:39|53411.32
22:05:40|53415.24
22:05:41|53409.1
22:05:42|53407.28
22:05:43|53437.72
22:05:44|53445.01
22:05:46|53457.52
22:05:46|53461.07
22:05:47|53448.09
22:05:48|53447.6
22:05:49|53460.29
22:05:51|53484.55
22:05:52|53484.99
22:05:52|53495.08
22:05:53|53492.79
22:05:54|53499.99
22:05:56|53499.49
22:05:56|53480.18
22:05:57|53460.54
22:05:58|53448.89
22:05:59|53445.49
22:06:00|53441.72
22:06:01|53464.18
22:06:02|53470.95
22:06:04|53474.06
22:06:04|53492.92
22:06:06|53497.99
22:06:07|53510.05
22:06:07|53537.27
22:06:08|53546.83
22:06:09|53554.54
22:06:10|53548.17
22:06:11|53542.25
22:06:13|53520.67
22:06:14|53548.06
22:06:15|53562.18
22:06:15|53570.
22:06:17|53587.09
22:06:18|53593.09
22:06:19|53604.82
22:06:20|53613.53
22:06:22|53626.13
22:06:22|53636.98
22:06:23|53645.12
22:06:24|53645.11
22:06:25|53607.82
22:06:26|53592.38
22:06:27|53554.69
22:06:28|53580.23
22:06:29|53586.64
22:06:30|53592.18
22:06:31|53592.33
22:06:32|53600.96
22:06:33|53602.6
22:06:34|53592.22
22:06:35|53560.9
22:06:36|53573.38
22:06:38|53585.24
22:06:38|53578.12
22:06:39|53585.79
22:06:40|53592.17
22:06:41|53617.78
22:06:42|53617.78
22:06:43|53614.91
22:06:44|53615.54
22:06:45|53617.78
22:06:46|53617.19
22:06:47|53623.71
22:06:48|53634.99
22:06:49|53627.6
22:06:50|53619.34
22:06:51|53624.32
22:06:52|53613.36
22:06:53|53631.15
22:06:54|53627.93
22:06:55|53627.7
22:06:56|53624.46
22:06:57|53625.52
22:06:58|53627.41
22:06:59|53631.03
22:07:00|53645.44
22:07:01|53644.61
22:07:02|53656.78
22:07:03|53656.78
22:07:04|53656.35
22:07:05|53655.22
22:07:06|53662.08
22:07:07|53660.61
22:07:08|53637.2
22:07:09|53637.53
22:07:10|53643.24
22:07:11|53592.17
22:07:12|53611.54
22:07:13|53612.64
22:07:15|53632.1
22:07:16|53642.96
22:07:17|53657.94
22:07:18|53654.16
22:07:19|53624.06
22:07:20|53623.91
22:07:21|53623.92
22:07:22|53623.92
22:07:23|53623.92
22:07:24|53625.94
22:07:25|53604.26
22:07:26|53592.82
22:07:27|53587.75
22:07:28|53565.42
22:07:29|53564.44
22:07:30|53583.49
22:07:31|53589.77
22:07:32|53600.76
22:07:33|53600.97
22:07:34|53599.67
22:07:35|53609.7
22:07:36|53617.75
22:07:37|53618.76
22:07:38|53610.72
22:07:39|53589.78
22:07:40|53593.6
22:07:41|53599.99
22:07:42|53600.
22:07:43|53600.
22:07:44|53600.
22:07:45|53590.3
22:07:46|53594.93
22:07:47|53632.35
22:07:48|53650.
22:07:49|53649.99
22:07:50|53653.46
22:07:51|53651.98
22:07:52|53651.59
22:07:53|53641.75
22:07:54|53632.36
22:07:55|53624.04
22:07:56|53623.92
22:07:57|53623.93
22:07:58|53623.93
22:07:59|53625.15
22:08:00|53624.07
22:08:01|53629.21
22:08:02|53624.05
22:08:03|53623.93
22:08:04|53643.17
22:08:05|53645.6
22:08:06|53653.57
22:08:08|53637.74
22:08:08|53650.32
22:08:09|53652.35
22:08:10|53653.67
22:08:11|53670.67
22:08:12|53670.92
22:08:13|53670.93
22:08:14|53687.44
22:08:16|53700.06
22:08:17|53704.14
22:08:18|53704.18
22:08:19|53714.71
22:08:20|53722.47
22:08:21|53725.02
22:08:22|53716.56
22:08:23|53698.21
22:08:24|53682.1
22:08:25|53677.04
22:08:26|53660.89
22:08:27|53644.08
22:08:28|53652.01
22:08:29|53656.11
22:08:30|53660.91
22:08:31|53656.35
22:08:32|53655.15
22:08:33|53671.35
22:08:34|53687.6
22:08:35|53680.69
22:08:36|53688.69
22:08:37|53656.36
22:08:38|53656.11
22:08:39|53652.37
22:08:40|53651.65
22:08:41|53651.17
22:08:43|53673.03
22:08:43|53674.99
22:08:44|53675.5
22:08:45|53677.53
22:08:46|53656.37
22:08:47|53654.17
22:08:48|53658.37
22:08:49|53659.22
22:08:50|53647.7
22:08:51|53639.94
22:08:53|53639.94
22:08:53|53650.99
22:08:55|53654.68
22:08:56|53656.36
22:08:57|53656.35
22:08:57|53656.36
22:08:59|53661.26
22:08:59|53654.25
22:09:00|53651.12
22:09:02|53650.84
22:09:03|53639.8
22:09:03|53631.71
22:09:04|53623.98
22:09:06|53630.07
22:09:06|53635.51
22:09:07|53630.32
22:09:08|53635.51
22:09:09|53635.51
22:09:11|53654.49
22:09:11|53654.57
22:09:13|53659.8
22:09:13|53659.79
22:09:15|53672.72
22:09:15|53682.23
22:09:17|53686.09
22:09:18|53697.42
22:09:19|53692.85
22:09:20|53689.07
22:09:21|53709.13
22:09:22|53708.97
22:09:23|53708.94
22:09:24|53681.81
22:09:26|53684.
22:09:26|53678.39
22:09:27|53681.11
22:09:29|53680.55
22:09:29|53687.82
22:09:30|53683.3
22:09:31|53685.77
22:09:32|53696.06
22:09:33|53690.08
22:09:34|53698.14
22:09:35|53706.
22:09:36|53709.99
22:09:37|53702.24
22:09:38|53704.34
22:09:39|53681.13
22:09:40|53690.95
22:09:41|53689.21
22:09:42|53682.56
22:09:43|53686.8
22:09:44|53685.69
22:09:45|53664.66
22:09:46|53660.7
22:09:47|53668.08
22:09:48|53681.
22:09:49|53673.54
22:09:51|53675.29
22:09:51|53674.47
22:09:52|53672.88
22:09:53|53686.
22:09:54|53686.01
22:09:55|53686.
22:09:56|53684.07
22:09:57|53684.11
22:09:58|53688.39
22:09:59|53679.16
22:10:00|53679.18
22:10:01|53678.52
22:10:02|53683.06
22:10:03|53687.22
22:10:04|53707.32
22:10:05|53707.65
22:10:06|53709.72
22:10:07|53714.44
22:10:08|53715.45
22:10:09|53723.12
22:10:10|53717.36
22:10:11|53712.01
22:10:12|53699.96
22:10:13|53676.34
22:10:14|53673.58
22:10:15|53689.29
22:10:16|53676.04
22:10:18|53685.3
22:10:19|53704.39
22:10:20|53711.17
22:10:21|53713.21
22:10:22|53713.23
22:10:23|53717.16
22:10:24|53715.93
22:10:25|53702.65
22:10:26|53698.1
22:10:27|53698.11
22:10:28|53698.11
22:10:30|53694.98
22:10:30|53694.98
22:10:31|53667.5
22:10:32|53668.77
22:10:33|53663.79
22:10:34|53658.07
22:10:35|53655.38
22:10:36|53652.58
22:10:37|53653.78
22:10:38|53643.13
22:10:39|53654.9
22:10:40|53657.66
22:10:41|53642.56
22:10:42|53642.8
22:10:43|53623.66
22:10:44|53614.22
22:10:45|53613.26
22:10:46|53606.86
22:10:47|53606.85
22:10:48|53609.65
22:10:49|53620.75
22:10:50|53633.
22:10:51|53629.64
22:10:52|53629.68
22:10:53|53631.33
22:10:54|53634.44
22:10:55|53634.44
22:10:56|53628.25
22:10:57|53606.12
22:10:58|53603.2
22:10:59|53592.92
22:11:00|53585.81
22:11:01|53575.54
22:11:02|53560.44
22:11:03|53555.72
22:11:04|53542.96
22:11:05|53538.37
22:11:06|53531.4
22:11:07|53515.26
22:11:08|53521.49
22:11:09|53505.73
22:11:10|53506.95
22:11:11|53500.
22:11:12|53474.24
22:11:13|53501.56
22:11:14|53533.3
22:11:15|53529.94
22:11:16|53520.33
22:11:17|53516.31
22:11:19|53509.27
22:11:20|53517.21
22:11:21|53522.55
22:11:22|53522.56
22:11:23|53523.69
22:11:24|53523.58
22:11:25|53527.26
22:11:26|53526.6
22:11:27|53558.07
22:11:28|53561.5
22:11:29|53567.4
22:11:30|53583.92
22:11:31|53593.17
22:11:32|53608.01
22:11:33|53602.87
22:11:34|53591.12
22:11:35|53592.54
22:11:36|53577.15
22:11:37|53565.62
22:11:38|53569.55
22:11:39|53559.35
22:11:40|53549.61
22:11:41|53544.8
22:11:42|53537.23
22:11:43|53547.03
22:11:44|53535.
22:11:45|53518.45
22:11:46|53519.02
22:11:47|53519.59
22:11:48|53519.6
22:11:49|53532.99
22:11:50|53534.46
22:11:51|53555.75
22:11:52|53553.96
22:11:53|53553.55
22:11:54|53553.56
22:11:55|53550.93
22:11:56|53550.88
22:11:57|53550.19
22:11:58|53550.2
22:11:59|53550.9
22:12:00|53550.91
22:12:01|53550.91
22:12:02|53550.9
22:12:03|53550.9
22:12:04|53544.29
22:12:05|53528.48
22:12:06|53534.27
22:12:07|53529.
22:12:08|53534.23
22:12:09|53532.85
22:12:10|53533.92
22:12:11|53524.
22:12:12|53522.89
22:12:13|53519.34
22:12:14|53520.76
22:12:15|53518.59
22:12:16|53512.05
22:12:17|53522.57
22:12:18|53530.33
22:12:19|53541.64
22:12:20|53545.81
22:12:22|53545.81
22:12:23|53545.82
22:12:24|53545.81
22:12:24|53545.49
22:12:26|53545.49
22:12:27|53533.1
22:12:28|53535.36
22:12:29|53530.29
22:12:30|53528.13
22:12:30|53524.
22:12:32|53522.82
22:12:33|53535.88
22:12:33|53538.71
22:12:34|53525.64
22:12:35|53524.33
22:12:37|53528.56
22:12:38|53528.55
22:12:38|53528.39
22:12:40|53527.56
22:12:40|53535.87
22:12:42|53536.75
22:12:43|53541.
22:12:43|53543.
22:12:45|53538.22
22:12:46|53536.74
22:12:46|53530.46
22:12:47|53532.87
22:12:48|53536.72
22:12:49|53535.98
22:12:51|53536.74
22:12:51|53536.74
22:12:53|53544.58
22:12:54|53543.03
22:12:54|53541.83
22:12:56|53541.12
22:12:57|53526.08
22:12:58|53541.58
22:12:59|53546.98
22:13:00|53550.
22:13:01|53554.73
22:13:02|53554.99
22:13:03|53575.37
22:13:04|53577.29
22:13:05|53582.87
22:13:06|53599.62
22:13:06|53601.38
22:13:08|53616.67
22:13:09|53629.39
22:13:09|53617.18
22:13:11|53618.39
22:13:12|53605.3
22:13:13|53605.52
22:13:13|53614.46
22:13:15|53607.5
22:13:16|53589.43
22:13:17|53571.4
22:13:18|53562.36
22:13:19|53568.01
22:13:19|53575.49
22:13:20|53568.93
22:13:22|53564.07
22:13:23|53561.55
22:13:24|53555.3
22:13:25|53562.55
22:13:26|53561.5
22:13:27|53563.27
22:13:28|53566.48
22:13:29|53566.48
22:13:30|53569.63
22:13:31|53583.94
22:13:32|53587.84
22:13:33|53597.81
22:13:34|53599.83
22:13:35|53605.36
22:13:36|53611.49
22:13:37|53611.48
22:13:38|53607.92
22:13:39|53607.91
22:13:40|53607.92
22:13:41|53608.35
22:13:42|53606.62
22:13:43|53595.69
22:13:44|53586.99
22:13:45|53579.21
22:13:46|53589.81
22:13:47|53599.88
22:13:48|53583.19
22:13:49|53583.93
22:13:50|53568.9
22:13:51|53578.99
22:13:52|53585.25
22:13:53|53584.35
22:13:54|53588.
22:13:55|53596.87
22:13:56|53598.19
22:13:57|53587.99
22:13:58|53572.07
22:13:59|53572.05
22:14:00|53572.04
22:14:01|53573.14
22:14:02|53575.64
22:14:03|53565.37
22:14:04|53549.69
22:14:05|53551.12
22:14:06|53566.36
22:14:07|53571.14
22:14:08|53570.35
22:14:09|53568.61
22:14:10|53571.32
22:14:11|53570.81
22:14:12|53569.74
22:14:13|53571.3
22:14:14|53568.92
22:14:15|53567.37
22:14:16|53567.37
22:14:17|53567.37
22:14:18|53567.37
22:14:19|53566.87
22:14:20|53575.68
22:14:21|53573.51
22:14:22|53569.81
22:14:23|53556.78
22:14:24|53551.66
22:14:25|53551.13
22:14:26|53551.26
22:14:27|53551.27
22:14:28|53536.75
22:14:29|53544.75
22:14:30|53531.32
22:14:32|53530.52
22:14:32|53523.77
22:14:33|53523.77
22:14:34|53512.46
22:14:35|53517.5
22:14:36|53515.61
22:14:37|53500.6
22:14:38|53503.32
22:14:39|53515.72
22:14:40|53506.
22:14:41|53522.89
22:14:42|53521.09
22:14:43|53521.09
22:14:44|53521.1
22:14:45|53521.08
22:14:46|53523.78
22:14:47|53522.97
22:14:48|53523.75
22:14:49|53522.94
22:14:50|53523.71
22:14:51|53532.79
22:14:52|53531.14
22:14:53|53531.14
22:14:54|53531.14
22:14:55|53537.82
22:14:56|53537.39
22:14:57|53536.13
22:14:58|53536.12
22:14:59|53536.13
22:15:01|53541.82
22:15:01|53544.57
22:15:03|53560.3
22:15:04|53564.92
22:15:05|53565.36
22:15:06|53565.36
22:15:06|53565.81
22:15:07|53565.82
22:15:08|53567.36
22:15:09|53567.36
22:15:11|53568.55
22:15:12|53568.53
22:15:12|53550.02
22:15:13|53537.06
22:15:14|53534.08
22:15:15|53532.52
22:15:17|53536.12
22:15:17|53542.2
22:15:18|53543.64
22:15:19|53543.63
22:15:20|53541.22
22:15:21|53542.53
22:15:23|53544.56
22:15:24|53545.94
22:15:25|53547.89
22:15:26|53558.71
22:15:27|53558.73
22:15:28|53558.72
22:15:29|53561.63
22:15:30|53561.62
22:15:31|53561.62
22:15:32|53561.62
22:15:33|53561.61
22:15:34|53561.62
22:15:35|53561.63
22:15:36|53562.73
22:15:37|53567.36
22:15:38|53569.81
22:15:39|53571.53
22:15:40|53573.62
22:15:41|53573.62
22:15:42|53573.63
22:15:43|53573.62
22:15:44|53573.63
22:15:45|53571.74
22:15:46|53571.61
22:15:47|53570.23
22:15:48|53571.62
22:15:49|53571.61
22:15:50|53577.34
22:15:51|53575.56
22:15:52|53575.57
22:15:53|53584.09
22:15:54|53585.73
22:15:55|53585.81
22:15:56|53585.8
22:15:57|53590.61
22:15:58|53590.61
22:15:59|53598.08
22:16:00|53609.34
22:16:01|53609.33
22:16:02|53607.62
22:16:03|53611.48
22:16:05|53611.37
22:16:05|53616.67
22:16:06|53621.34
22:16:07|53616.74
22:16:08|53616.74
22:16:09|53618.15
22:16:10|53596.11
22:16:11|53596.5
22:16:12|53591.56
22:16:14|53587.94
22:16:14|53587.92
22:16:15|53587.19
22:16:16|53587.19
22:16:18|53587.19
22:16:18|53591.56
22:16:19|53607.62
22:16:21|53587.18
22:16:22|53587.18
22:16:22|53584.14
22:16:24|53573.81
22:16:25|53578.32
22:16:26|53578.32
22:16:28|53573.22
22:16:28|53573.22
22:16:29|53573.25
22:16:31|53573.22
22:16:32|53573.21
22:16:33|53573.2
22:16:34|53570.02
22:16:35|53572.8
22:16:36|53572.8
22:16:37|53573.18
22:16:38|53573.17
22:16:39|53578.86
22:16:40|53579.91
22:16:41|53556.58
22:16:41|53542.77
22:16:43|53542.78
22:16:44|53538.05
22:16:44|53532.85
22:16:45|53523.42
22:16:47|53518.29
22:16:48|53521.73
22:16:49|53518.2
22:16:50|53517.26
22:16:50|53517.24
22:16:52|53513.95
22:16:53|53514.1
22:16:54|53518.2
22:16:55|53516.53
22:16:55|53516.53
22:16:57|53517.42
22:16:58|53506.38
22:16:59|53510.74
22:16:59|53509.42
22:17:01|53506.99
22:17:02|53515.32
22:17:03|53510.59
22:17:04|53510.69
22:17:05|53510.53
22:17:06|53508.02
22:17:06|53506.57
22:17:07|53507.99
22:17:09|53507.96
22:17:10|53506.58
22:17:11|53506.57
22:17:12|53501.21
22:17:13|53504.06
22:17:14|53504.07
22:17:15|53504.07
22:17:16|53479.46
22:17:17|53465.21
22:17:18|53439.2
22:17:19|53448.35
22:17:20|53444.75
22:17:21|53426.87
22:17:22|53424.65
22:17:23|53416.9
22:17:24|53407.78
22:17:25|53400.3
22:17:26|53408.51
22:17:27|53397.57
22:17:28|53411.54
22:17:29|53395.66
22:17:31|53410.89
22:17:31|53410.75
22:17:32|53384.81
22:17:33|53399.79
22:17:35|53395.52
22:17:35|53394.11
22:17:36|53399.53
22:17:37|53394.12
22:17:38|53396.66
22:17:39|53397.6
22:17:40|53399.48
22:17:41|53399.49
22:17:42|53406.69
22:17:43|53402.41
22:17:45|53402.28
22:17:45|53397.56
22:17:46|53397.59
22:17:47|53395.92
22:17:48|53399.42
22:17:49|53397.98
22:17:50|53394.12
22:17:51|53399.47
22:17:52|53399.46
22:17:53|53399.46
22:17:54|53399.48
22:17:55|53399.47
22:17:56|53399.47
22:17:57|53399.47
22:17:58|53399.47
22:17:59|53399.47
22:18:00|53415.97
22:18:01|53425.8
22:18:02|53435.55
22:18:03|53439.05
22:18:04|53442.97
22:18:05|53451.08
22:18:06|53450.91
22:18:07|53446.87
22:18:08|53419.84
22:18:09|53411.45
22:18:10|53416.19
22:18:11|53418.75
22:18:12|53418.34
22:18:13|53419.22
22:18:14|53429.8
22:18:15|53441.07
22:18:16|53443.91
22:18:18|53446.87
22:18:18|53411.44
22:18:19|53373.82
22:18:20|53379.02
22:18:21|53379.77
22:18:22|53390.1
22:18:23|53382.58
22:18:24|53385.87
22:18:26|53386.87
22:18:27|53390.03
22:18:28|53386.34
22:18:29|53384.84
22:18:30|53417.66
22:18:31|53417.32
22:18:32|53417.25
22:18:34|53419.3
22:18:34|53419.98
22:18:36|53430.47
22:18:36|53441.72
22:18:37|53441.71
22:18:38|53439.15
22:18:39|53433.64
22:18:40|53440.29
22:18:41|53440.29
22:18:42|53448.97
22:18:44|53452.99
22:18:44|53451.13
22:18:45|53451.77
22:18:46|53453.06
22:18:47|53451.75
22:18:48|53462.
22:18:49|53459.33
22:18:51|53464.64
22:18:51|53475.96
22:18:52|53473.85
22:18:54|53473.86
22:18:55|53473.85
22:18:56|53473.85
22:18:57|53473.85
22:18:57|53473.85
22:18:59|53480.15
22:18:59|53483.62
22:19:01|53479.03
22:19:02|53482.92
22:19:02|53483.61
22:19:03|53483.61
22:19:04|53492.14
22:19:05|53503.32
22:19:07|53511.86
22:19:08|53517.
22:19:08|53532.14
22:19:10|53521.92
22:19:10|53521.93
22:19:11|53523.96
22:19:12|53526.34
22:19:13|53526.33
22:19:15|53505.32
22:19:15|53505.33
22:19:17|53509.83
22:19:18|53492.19
22:19:19|53508.57
22:19:20|53508.57
22:19:20|53501.83
22:19:21|53500.8
22:19:22|53493.39
22:19:23|53488.53
22:19:24|53489.06
22:19:25|53475.08
22:19:27|53484.
22:19:28|53480.38
22:19:29|53479.99
22:19:30|53488.9
22:19:31|53487.
22:19:32|53488.38
22:19:33|53491.24
22:19:34|53490.5
22:19:36|53490.5
22:19:36|53490.51
22:19:37|53499.25
22:19:38|53501.04
22:19:39|53502.78
22:19:40|53502.77
22:19:41|53510.13
22:19:42|53516.97
22:19:43|53515.81
22:19:44|53520.25
22:19:45|53518.72
22:19:46|53497.06
22:19:47|53495.33
22:19:48|53506.82
22:19:49|53509.9
22:19:50|53521.91
22:19:51|53515.15
22:19:52|53517.12
22:19:53|53523.86
22:19:54|53524.65
22:19:55|53523.65
22:19:56|53525.22
22:19:57|53525.23
22:19:58|53526.08
22:19:59|53518.
22:20:00|53527.77
22:20:01|53515.44
22:20:02|53510.74
22:20:03|53514.89
22:20:04|53515.1
22:20:05|53511.02
22:20:06|53511.02
22:20:07|53511.02
22:20:08|53511.04
22:20:09|53511.04
22:20:10|53511.01
22:20:11|53508.19
22:20:12|53504.93
22:20:13|53493.71
22:20:14|53486.47
22:20:15|53467.37
22:20:16|53467.61
22:20:17|53446.8
22:20:18|53454.35
22:20:19|53445.61
22:20:20|53448.98
22:20:21|53443.13
22:20:22|53445.16
22:20:23|53445.16
22:20:24|53445.16
22:20:25|53449.23
22:20:26|53451.87
22:20:28|53447.51
22:20:29|53445.54
22:20:30|53445.17
22:20:31|53435.4
22:20:32|53440.63
22:20:32|53440.21
22:20:34|53431.71
22:20:34|53424.42
22:20:35|53434.88
22:20:37|53424.59
22:20:38|53424.63
22:20:38|53428.18
22:20:39|53424.1
22:20:41|53424.06
22:20:41|53424.04
22:20:43|53421.75
22:20:43|53421.75
22:20:44|53417.83
22:20:45|53411.28
22:20:47|53407.51
22:20:48|53402.84
22:20:49|53390.
22:20:49|53386.89
22:20:51|53378.98
22:20:51|53382.61
22:20:52|53382.51
22:20:53|53373.3
22:20:55|53378.86
22:20:55|53376.15
22:20:56|53360.13
22:20:57|53372.61
22:20:58|53359.99
22:21:00|53359.99
22:21:01|53380.41
22:21:01|53388.
22:21:03|53395.45
22:21:03|53396.86
22:21:05|53396.56
22:21:05|53396.95
22:21:07|53400.98
22:21:07|53402.99
22:21:08|53406.21
22:21:10|53403.04
22:21:10|53403.1
22:21:11|53408.08
22:21:13|53408.08
22:21:14|53408.09
22:21:14|53408.08
22:21:15|53408.08
22:21:16|53404.18
22:21:17|53404.17
22:21:18|53404.17
22:21:19|53406.11
22:21:21|53412.95
22:21:21|53405.11
22:21:23|53405.
22:21:23|53404.98
22:21:25|53404.99
22:21:25|53404.98
22:21:26|53400.23
22:21:28|53400.18
22:21:29|53398.72
22:21:30|53396.96
22:21:31|53390.22
22:21:32|53392.49
22:21:33|53380.58
22:21:34|53380.75
22:21:35|53382.1
22:21:36|53384.73
22:21:37|53380.48
22:21:38|53387.
22:21:39|53392.95
22:21:41|53383.69
22:21:41|53393.14
22:21:42|53393.21
22:21:43|53394.06
22:21:44|53396.57
22:21:45|53398.48
22:21:46|53402.62
22:21:47|53403.4
22:21:48|53402.63
22:21:49|53402.63
22:21:50|53402.62
22:21:51|53403.39
22:21:52|53403.39
22:21:53|53403.39
22:21:54|53401.38
22:21:55|53403.38
22:21:56|53403.16
22:21:58|53401.39
22:21:58|53403.02
22:21:59|53403.05
22:22:00|53403.04
22:22:01|53402.5
22:22:02|53402.5
22:22:03|53402.5
22:22:04|53402.5
22:22:05|53401.36
22:22:06|53401.53
22:22:07|53431.53
22:22:08|53421.35
22:22:09|53406.09
22:22:10|53406.22
22:22:11|53406.22
22:22:12|53406.22
22:22:13|53406.22
22:22:14|53411.14
22:22:15|53411.15
22:22:16|53416.95
22:22:17|53414.07
22:22:18|53420.47
22:22:19|53413.9
22:22:20|53413.9
22:22:21|53416.44
22:22:22|53416.44
22:22:23|53416.44
22:22:24|53416.44
22:22:25|53416.43
22:22:26|53416.42
22:22:27|53413.9
22:22:28|53411.34
22:22:30|53411.34
22:22:31|53411.33
22:22:32|53411.33
22:22:33|53411.34
22:22:34|53411.35
22:22:36|53415.47
22:22:36|53412.12
22:22:37|53411.34
22:22:38|53411.
22:22:40|53409.64
22:22:40|53407.29
22:22:41|53407.27
22:22:43|53407.27
22:22:44|53407.26
22:22:45|53406.22
22:22:45|53406.12
22:22:46|53366.02
22:22:47|53360.31
22:22:49|53349.95
22:22:50|53340.4
22:22:51|53332.55
22:22:51|53319.85
22:22:53|53357.53
22:22:53|53363.
22:22:54|53373.84
22:22:56|53351.47
22:22:56|53359.99
22:22:57|53353.42
22:22:59|53334.14
22:23:00|53337.56
22:23:01|53333.13
22:23:01|53333.39
22:23:03|53336.52
22:23:03|53334.59
22:23:04|53328.04
22:23:05|53334.55
22:23:06|53334.53
22:23:07|53334.09
22:23:09|53328.57
22:23:09|53336.82
22:23:10|53336.02
22:23:11|53345.57
22:23:12|53358.
22:23:14|53363.03
22:23:14|53367.49
22:23:15|53371.34
22:23:16|53373.39
22:23:17|53374.2
22:23:18|53383.86
22:23:20|53386.56
22:23:20|53386.73
22:23:21|53378.29
22:23:22|53381.94
22:23:23|53384.53
22:23:24|53383.87
22:23:25|53389.55
22:23:27|53366.99
22:23:27|53363.25
22:23:28|53353.
22:23:30|53358.14
22:23:31|53360.89
22:23:32|53353.02
22:23:33|53355.74
22:23:34|53351.12
22:23:35|53354.19
22:23:37|53359.14
22:23:38|53359.83
22:23:38|53364.58
22:23:40|53363.11
22:23:40|53355.01
22:23:41|53356.08
22:23:42|53358.49
22:23:43|53359.82
22:23:45|53365.47
22:23:45|53362.81
22:23:46|53362.81
22:23:48|53361.6
22:23:49|53361.61
22:23:49|53361.6
22:23:51|53361.6
22:23:51|53360.55
22:23:53|53363.3
22:23:54|53356.79
22:23:54|53381.73
22:23:56|53386.71
22:23:56|53392.63
22:23:58|53392.63
22:23:58|53399.69
22:23:59|53398.69
22:24:01|53399.34
22:24:02|53392.64
22:24:03|53386.99
22:24:04|53391.94
22:24:05|53393.12
22:24:05|53398.5
22:24:06|53395.05
22:24:08|53395.16
22:24:08|53395.13
22:24:10|53405.55
22:24:11|53408.2
22:24:11|53406.99
22:24:12|53411.37
22:24:14|53423.18
22:24:14|53424.3
22:24:15|53437.35
22:24:17|53435.92
22:24:18|53437.36
22:24:18|53441.46
22:24:19|53442.21
22:24:21|53442.13
22:24:22|53431.02
22:24:23|53427.62
22:24:24|53433.16
22:24:24|53426.96
22:24:26|53437.12
22:24:27|53431.2
22:24:28|53436.91
22:24:29|53431.21
22:24:30|53437.12
22:24:31|53445.68
22:24:32|53446.63
22:24:33|53455.67
22:24:34|53453.44
22:24:36|53453.4
22:24:36|53453.4
22:24:37|53461.05
22:24:38|53453.39
22:24:39|53453.39
22:24:40|53453.66
22:24:41|53452.69
22:24:42|53447.9
22:24:43|53459.75
22:24:44|53450.22
22:24:45|53451.07
22:24:46|53451.3
22:24:48|53451.98
22:24:49|53450.63
22:24:49|53451.52
22:24:51|53452.
22:24:51|53452.
22:24:53|53451.99
22:24:53|53452.
22:24:55|53451.99
22:24:56|53451.05
22:24:57|53452.
22:24:58|53451.99
22:24:58|53452.
22:24:59|53450.47
22:25:00|53449.57
22:25:01|53451.37
22:25:03|53431.2
22:25:03|53425.27
22:25:04|53421.5
22:25:05|53420.3
22:25:07|53418.99
22:25:08|53424.53
22:25:08|53418.
22:25:09|53425.51
22:25:11|53426.28
22:25:11|53431.98
22:25:12|53437.84
22:25:13|53433.21
22:25:14|53442.
22:25:15|53442.38
22:25:16|53440.89
22:25:17|53440.9
22:25:19|53445.09
22:25:19|53439.01
22:25:21|53442.69
22:25:22|53445.03
22:25:22|53445.07
22:25:23|53443.83
22:25:24|53441.21
22:25:25|53440.86
22:25:26|53398.56
22:25:28|53358.32
22:25:29|53356.08
22:25:30|53346.74
22:25:31|53340.34
22:25:31|53332.79
22:25:33|53332.79
22:25:34|53330.57
22:25:35|53355.66
22:25:36|53355.57
22:25:37|53355.65
22:25:38|53344.43
22:25:39|53355.37
22:25:40|53353.34
22:25:41|53352.27
22:25:42|53341.
22:25:43|53335.56
22:25:44|53341.83
22:25:45|53341.82
22:25:46|53337.98
22:25:47|53336.3
22:25:48|53334.83
22:25:49|53334.69
22:25:50|53334.69
22:25:51|53334.72
22:25:52|53336.
22:25:53|53336.
22:25:54|53344.68
22:25:55|53328.66
22:25:56|53336.21
22:25:57|53341.39
22:25:58|53339.84
22:25:59|53338.06
22:26:00|53338.91
22:26:01|53339.18
22:26:02|53339.16
22:26:03|53337.57
22:26:04|53339.3
22:26:05|53340.99
22:26:06|53341.
22:26:07|53342.92
22:26:08|53342.99
22:26:09|53341.17
22:26:10|53340.99
22:26:11|53341.83
22:26:12|53344.47
22:26:13|53351.81
22:26:14|53348.43
22:26:15|53353.95
22:26:16|53353.63
22:26:17|53351.33
22:26:18|53350.99
22:26:19|53350.98
22:26:20|53355.65
22:26:21|53350.99
22:26:22|53351.
22:26:23|53350.
22:26:24|53350.93
22:26:25|53350.
22:26:26|53350.
22:26:27|53350.01
22:26:28|53348.42
22:26:29|53345.72
22:26:30|53349.37
22:26:31|53344.97
22:26:32|53348.12
22:26:33|53350.4
22:26:34|53354.2
22:26:35|53357.99
22:26:36|53356.55
22:26:37|53357.98
22:26:38|53367.2
22:26:39|53369.93
22:26:40|53369.91
22:26:41|53360.78
22:26:43|53363.46
22:26:43|53367.99
22:26:44|53363.47
22:26:45|53367.46
22:26:46|53369.74
22:26:47|53368.06
22:26:48|53361.56
22:26:49|53355.53
22:26:50|53360.95
22:26:51|53359.64
22:26:52|53356.25
22:26:53|53360.19
22:26:54|53361.06
22:26:55|53358.59
22:26:56|53361.35
22:26:57|53361.34
22:26:58|53361.35
22:26:59|53360.71
22:27:00|53359.07
22:27:01|53360.66
22:27:02|53351.29
22:27:03|53355.64
22:27:04|53357.94
22:27:06|53360.33
22:27:06|53360.33
22:27:07|53360.32
22:27:08|53360.33
22:27:09|53360.32
22:27:10|53361.34
22:27:11|53361.35
22:27:12|53361.35
22:27:13|53370.49
22:27:14|53377.08
22:27:15|53374.93
22:27:16|53380.24
22:27:17|53379.67
22:27:18|53379.95
22:27:19|53380.22
22:27:20|53380.22
22:27:21|53380.22
22:27:22|53380.22
22:27:23|53380.21
22:27:24|53382.27
22:27:25|53383.27
22:27:26|53383.18
22:27:27|53382.11
22:27:28|53381.25
22:27:29|53386.31
22:27:30|53382.82
22:27:31|53382.73
22:27:32|53382.73
22:27:33|53382.73
22:27:34|53383.26
22:27:35|53383.26
22:27:37|53390.22
22:27:38|53384.08
22:27:38|53384.08
22:27:40|53384.07
22:27:41|53384.07
22:27:42|53384.08
22:27:43|53382.4
22:27:44|53384.04
22:27:45|53380.64
22:27:46|53383.29
22:27:47|53382.46
22:27:48|53384.06
22:27:49|53383.92
22:27:50|53377.89
22:27:51|53380.94
22:27:52|53379.76
22:27:53|53379.76
22:27:54|53375.48
22:27:55|53378.72
22:27:56|53378.72
22:27:57|53378.71
22:27:58|53376.72
22:27:59|53382.85
22:28:00|53410.49
22:28:01|53401.98
22:28:02|53404.09
22:28:03|53406.67
22:28:04|53409.02
22:28:05|53424.09
22:28:06|53426.01
22:28:07|53428.21
22:28:08|53428.22
22:28:09|53428.8
22:28:10|53441.94
22:28:11|53407.42
22:28:12|53407.18
22:28:13|53407.23
22:28:14|53408.14
22:28:15|53407.09
22:28:16|53407.1
22:28:17|53408.19
22:28:18|53410.36
22:28:19|53410.34
22:28:20|53408.27
22:28:21|53395.14
22:28:22|53386.8
22:28:23|53388.72
22:28:24|53390.09
22:28:25|53385.
22:28:26|53387.8
22:28:27|53385.78
22:28:28|53387.79
22:28:29|53387.8
22:28:30|53386.28
22:28:31|53381.95
22:28:32|53388.81
22:28:33|53388.81
22:28:34|53388.81
22:28:36|53388.07
22:28:37|53388.81
22:28:38|53393.76
22:28:39|53388.
22:28:40|53386.03
22:28:41|53397.38
22:28:42|53395.54
22:28:43|53389.38
22:28:44|53390.12
22:28:45|53390.39
22:28:46|53393.91
22:28:47|53393.91
22:28:48|53396.25
22:28:49|53391.86
22:28:50|53393.55
22:28:51|53393.9
22:28:52|53393.96
22:28:53|53394.7
22:28:54|53394.69
22:28:55|53392.74
22:28:56|53392.75
22:28:57|53392.75
22:28:58|53392.75
22:28:59|53392.36
22:29:00|53388.81
22:29:01|53388.81
22:29:02|53388.93
22:29:03|53379.77
22:29:04|53388.93
22:29:05|53383.77
22:29:06|53386.58
22:29:07|53387.57
22:29:08|53383.36
22:29:09|53383.97
22:29:10|53387.58
22:29:11|53387.58
22:29:12|53387.58
22:29:13|53386.27
22:29:14|53386.27
22:29:15|53387.08
22:29:16|53380.94
22:29:17|53389.7
22:29:18|53387.7
22:29:19|53387.09
22:29:20|53388.7
22:29:21|53387.08
22:29:22|53388.7
22:29:23|53385.16
22:29:24|53386.92
22:29:25|53383.
22:29:26|53384.35
22:29:27|53386.93
22:29:28|53388.08
22:29:29|53388.23
22:29:30|53388.08
22:29:31|53384.86
22:29:32|53382.1
22:29:33|53383.17
22:29:34|53381.96
22:29:35|53378.77
22:29:36|53382.27
22:29:37|53382.4
22:29:39|53376.8
22:29:40|53375.
22:29:41|53375.01
22:29:41|53377.86
22:29:42|53377.37
22:29:44|53376.9
22:29:44|53374.59
22:29:45|53371.71
22:29:47|53372.14
22:29:47|53373.43
22:29:49|53373.44
22:29:50|53375.16
22:29:51|53377.16
22:29:52|53377.15
22:29:53|53377.32
22:29:54|53378.03
22:29:55|53378.16
22:29:56|53378.16
22:29:57|53375.17
22:29:58|53375.17
22:29:59|53375.21
22:30:00|53375.44
22:30:01|53375.53
22:30:02|53375.61
22:30:03|53375.65
22:30:04|53375.16
22:30:05|53369.53
22:30:06|53365.93
22:30:07|53371.4
22:30:08|53372.11
22:30:09|53374.74
22:30:10|53372.4
22:30:11|53372.14
22:30:12|53376.96
22:30:13|53376.95
22:30:14|53378.27
22:30:15|53379.53
22:30:16|53379.54
22:30:17|53379.91
22:30:18|53380.
22:30:19|53381.92
22:30:20|53383.56
22:30:21|53388.08
22:30:22|53388.07
22:30:23|53388.08
22:30:24|53389.12
22:30:25|53390.52
22:30:26|53391.98
22:30:27|53391.99
22:30:28|53394.08
22:30:29|53394.08
22:30:30|53394.08
22:30:31|53394.08
22:30:32|53394.09
22:30:33|53394.09
22:30:34|53394.09
22:30:35|53400.38
22:30:36|53401.11
22:30:37|53401.1
22:30:38|53410.41
22:30:39|53405.09
22:30:41|53408.18
22:30:42|53411.9
22:30:43|53412.18
22:30:43|53413.35
22:30:45|53419.14
22:30:46|53422.06
22:30:47|53418.01
22:30:48|53418.
22:30:48|53417.99
22:30:50|53418.
22:30:51|53418.
22:30:52|53418.
22:30:53|53418.01
22:30:54|53418.21
22:30:55|53418.86
22:30:56|53427.76
22:30:57|53427.27
22:30:58|53424.91
22:30:59|53426.09
22:31:00|53419.8
22:31:01|53419.8
22:31:02|53424.01
22:31:03|53423.38
22:31:04|53421.26
22:31:05|53421.89
22:31:06|53422.26
22:31:07|53422.26
22:31:08|53430.22
22:31:09|53431.77
22:31:10|53435.05
22:31:11|53435.69
22:31:12|53436.41
22:31:13|53438.02
22:31:14|53437.93
22:31:15|53436.02
22:31:17|53439.08
22:31:17|53439.09
22:31:18|53439.83
22:31:19|53441.45
22:31:20|53444.93
22:31:21|53448.97
22:31:22|53450.39
22:31:23|53453.02
22:31:24|53456.36
22:31:25|53460.26
22:31:26|53460.99
22:31:27|53462.47
22:31:28|53462.08
22:31:29|53462.57
22:31:30|53462.51
22:31:31|53462.08
22:31:32|53459.23
22:31:33|53460.1
22:31:34|53483.29
22:31:35|53462.52
22:31:36|53465.25
22:31:37|53472.8
22:31:39|53470.64
22:31:39|53477.91
22:31:41|53468.97
22:31:42|53460.14
22:31:43|53468.72
22:31:44|53468.73
22:31:45|53467.55
22:31:46|53473.18
22:31:47|53475.91
22:31:48|53477.01
22:31:49|53485.54
22:31:50|53478.63
22:31:51|53478.63
22:31:52|53482.43
22:31:53|53478.71
22:31:54|53482.41
22:31:55|53478.32
22:31:56|53478.29
22:31:57|53478.35
22:31:58|53480.88
22:31:59|53480.88
22:32:00|53480.88
22:32:01|53484.94
22:32:02|53480.97
22:32:03|53481.05
22:32:04|53481.07
22:32:05|53482.32
22:32:06|53478.51
22:32:07|53482.93
22:32:08|53484.66
22:32:09|53481.73
22:32:10|53481.73
22:32:11|53481.77
22:32:12|53477.
22:32:13|53479.02
22:32:14|53475.89
22:32:15|53480.92
22:32:16|53479.36
22:32:17|53476.86
22:32:18|53478.78
22:32:19|53476.9
22:32:20|53477.87
22:32:21|53477.75
22:32:22|53479.29
22:32:23|53479.03
22:32:24|53478.99
22:32:25|53477.01
22:32:26|53478.6
22:32:27|53479.99
22:32:28|53479.01
22:32:29|53481.96
22:32:30|53481.96
22:32:31|53482.63
22:32:32|53482.63
22:32:33|53490.83
22:32:34|53485.28
22:32:35|53485.29
22:32:36|53485.28
22:32:37|53485.28
22:32:38|53485.34
22:32:39|53485.33
22:32:40|53489.31
22:32:41|53485.34
22:32:43|53485.34
22:32:43|53488.61
22:32:44|53485.33
22:32:45|53480.
22:32:47|53480.49
22:32:47|53480.47
22:32:48|53486.96
22:32:49|53483.64
22:32:50|53486.23
22:32:51|53484.67
22:32:52|53482.01
22:32:54|53482.01
22:32:54|53480.
22:32:55|53478.86
22:32:56|53480.01
22:32:57|53480.
22:32:58|53476.6
22:32:59|53472.59
22:33:00|53465.11
22:33:01|53462.52
22:33:03|53462.53
22:33:04|53462.53
22:33:05|53462.52
22:33:06|53462.53
22:33:06|53466.13
22:33:08|53462.53
22:33:09|53462.53
22:33:10|53462.53
22:33:11|53446.
22:33:12|53450.68
22:33:13|53448.77
22:33:14|53448.59
22:33:15|53436.32
22:33:16|53441.94
22:33:17|53429.53
22:33:18|53438.72
22:33:19|53452.29
22:33:20|53456.63
22:33:21|53460.07
22:33:22|53462.53
22:33:23|53457.02
22:33:24|53457.02
22:33:25|53457.01
22:33:26|53454.5
22:33:27|53455.65
22:33:28|53455.65
22:33:29|53455.65
22:33:30|53457.96
22:33:31|53456.92
22:33:32|53456.93
22:33:33|53457.26
22:33:34|53449.22
22:33:35|53455.64
22:33:36|53456.51
22:33:38|53459.22
22:33:38|53455.63
22:33:39|53459.22
22:33:41|53455.64
22:33:42|53455.64
22:33:43|53457.38
22:33:44|53456.22
22:33:45|53455.
22:33:46|53455.
22:33:47|53456.21
22:33:48|53456.22
22:33:49|53459.04
22:33:50|53459.04
22:33:51|53459.03
22:33:52|53455.01
22:33:53|53457.28
22:33:54|53458.64
22:33:55|53458.63
22:33:56|53458.64
22:33:57|53458.63
22:33:58|53458.63
22:33:59|53458.63
22:34:00|53458.63
22:34:01|53458.67
22:34:02|53458.77
22:34:03|53461.52
22:34:04|53461.52
22:34:05|53460.45
22:34:06|53458.51
22:34:07|53458.63
22:34:08|53461.52
22:34:09|53461.91
22:34:10|53461.91
22:34:11|53461.92
22:34:12|53461.99
22:34:13|53464.11
22:34:14|53464.12
22:34:15|53461.92
22:34:16|53461.52
22:34:17|53461.52
22:34:18|53461.52
22:34:19|53461.52
22:34:20|53460.46
22:34:21|53460.46
22:34:22|53460.
22:34:23|53460.39
22:34:24|53464.98
22:34:25|53460.38
22:34:26|53460.11
22:34:27|53458.78
22:34:28|53460.01
22:34:29|53460.
22:34:30|53471.3
22:34:31|53459.02
22:34:32|53460.21
22:34:33|53460.27
22:34:34|53460.27
22:34:35|53460.26
22:34:36|53460.27
22:34:37|53460.27
22:34:38|53460.48
22:34:39|53460.49
22:34:40|53461.88
22:34:41|53462.87
22:34:43|53459.3
22:34:43|53459.31
22:34:45|53459.3
22:34:45|53459.3
22:34:47|53458.98
22:34:48|53458.98
22:34:49|53460.51
22:34:50|53460.51
22:34:51|53460.51
22:34:51|53462.83
22:34:53|53462.97
22:34:54|53459.31
22:34:55|53459.31
22:34:56|53460.56
22:34:57|53462.24
22:34:58|53460.46
22:34:59|53460.67
22:34:59|53463.06
22:35:01|53463.46
22:35:02|53463.47
22:35:03|53465.67
22:35:04|53464.25
22:35:05|53464.47
22:35:06|53465.55
22:35:07|53465.54
22:35:08|53469.31
22:35:09|53466.54
22:35:10|53466.54
22:35:11|53466.53
22:35:12|53472.53
22:35:13|53468.57
22:35:14|53466.52
22:35:15|53466.43
22:35:17|53465.16
22:35:17|53465.15
22:35:18|53465.14
22:35:19|53465.14
22:35:20|53466.43
22:35:21|53467.88
22:35:22|53472.52
22:35:23|53470.52
22:35:24|53470.52
22:35:25|53470.52
22:35:26|53471.52
22:35:27|53471.53
22:35:28|53470.52
22:35:29|53471.53
22:35:30|53472.52
22:35:31|53472.52
22:35:32|53472.53
22:35:33|53472.52
22:35:34|53482.85
22:35:35|53482.63
22:35:36|53491.27
22:35:37|53482.64
22:35:38|53478.24
22:35:39|53480.48
22:35:40|53481.19
22:35:41|53481.2
22:35:43|53479.14
22:35:44|53479.18
22:35:45|53482.4
22:35:46|53486.01
22:35:47|53487.85
22:35:48|53492.58
22:35:49|53489.83
22:35:50|53491.25
22:35:51|53492.57
22:35:52|53533.65
22:35:53|53538.37
22:35:54|53536.31
22:35:55|53536.31
22:35:56|53536.
22:35:57|53529.81
22:35:58|53533.82
22:35:59|53533.89
22:36:00|53535.98
22:36:01|53538.32
22:36:02|53538.28
22:36:03|53538.33
22:36:05|53539.06
22:36:05|53539.06
22:36:06|53546.78
22:36:07|53542.55
22:36:08|53541.1
22:36:09|53543.89
22:36:10|53543.89
22:36:11|53544.19
22:36:12|53542.89
22:36:13|53543.75
22:36:14|53542.89
22:36:15|53541.5
22:36:16|53548.57
22:36:17|53543.8
22:36:18|53546.5
22:36:19|53545.47
22:36:20|53549.87
22:36:21|53549.64
22:36:22|53549.65
22:36:23|53575.99
22:36:24|53571.59
22:36:25|53570.01
22:36:26|53577.85
22:36:27|53585.78
22:36:28|53589.86
22:36:29|53593.96
22:36:30|53590.73
22:36:31|53596.31
22:36:32|53596.3
22:36:33|53593.98
22:36:34|53594.19
22:36:35|53595.71
22:36:36|53594.2
22:36:37|53600.42
22:36:38|53598.07
22:36:39|53602.94
22:36:40|53604.47
22:36:41|53618.47
22:36:42|53620.89
22:36:43|53622.9
22:36:45|53629.19
22:36:46|53635.42
22:36:47|53636.03
22:36:48|53646.34
22:36:49|53650.57
22:36:50|53651.41
22:36:51|53653.53
22:36:52|53659.9
22:36:53|53669.44
22:36:54|53664.32
22:36:55|53669.73
22:36:56|53663.43
22:36:57|53668.
22:36:58|53665.84
22:36:59|53668.39
22:37:00|53680.96
22:37:01|53680.
22:37:02|53681.55
22:37:03|53680.4
22:37:04|53680.55
22:37:05|53684.74
22:37:06|53694.49
22:37:07|53691.52
22:37:08|53700.
22:37:09|53694.38
22:37:10|53702.17
22:37:11|53704.25
22:37:12|53703.6
22:37:13|53694.41
22:37:14|53695.11
22:37:15|53694.37
22:37:16|53695.11
22:37:17|53693.9
22:37:18|53692.27
22:37:19|53692.34
22:37:20|53692.22
22:37:21|53680.31
22:37:22|53677.48
22:37:23|53655.97
22:37:24|53658.8
22:37:25|53650.74
22:37:26|53646.21
22:37:27|53629.39
22:37:28|53628.69
22:37:29|53630.24
22:37:30|53627.21
22:37:31|53614.34
22:37:32|53622.31
22:37:33|53621.65
22:37:34|53619.87
22:37:35|53611.
22:37:36|53611.07
22:37:37|53619.99
22:37:38|53621.33
22:37:39|53628.96
22:37:40|53627.21
22:37:41|53627.21
22:37:42|53627.21
22:37:43|53627.2
22:37:45|53624.71
22:37:46|53630.
22:37:47|53630.01
22:37:48|53630.02
22:37:49|53630.02
22:37:50|53630.01
22:37:51|53628.82
22:37:52|53630.99
22:37:53|53628.86
22:37:54|53628.25
22:37:56|53628.73
22:37:57|53627.22
22:37:58|53627.22
22:37:59|53627.22
22:38:00|53627.21
22:38:01|53627.22
22:38:01|53629.66
22:38:03|53627.23
22:38:03|53630.99
22:38:05|53630.99
22:38:06|53629.17
22:38:07|53638.15
22:38:08|53630.29
22:38:08|53633.48
22:38:09|53630.98
22:38:10|53632.25
22:38:12|53639.07
22:38:12|53637.39
22:38:13|53638.39
22:38:15|53644.07
22:38:15|53637.6
22:38:17|53637.77
22:38:17|53637.77
22:38:18|53637.77
22:38:20|53637.77
22:38:20|53637.78
22:38:21|53645.36
22:38:22|53640.77
22:38:23|53640.76
22:38:25|53640.76
22:38:25|53640.77
22:38:27|53640.77
22:38:28|53638.68
22:38:29|53638.67
22:38:30|53637.78
22:38:30|53638.39
22:38:31|53638.39
22:38:32|53644.73
22:38:33|53640.8
22:38:34|53644.74
22:38:36|53645.11
22:38:37|53645.11
22:38:38|53649.01
22:38:39|53650.19
22:38:40|53651.93
22:38:41|53652.59
22:38:42|53652.58
22:38:43|53652.01
22:38:43|53652.01
22:38:44|53652.01
22:38:46|53652.02
22:38:47|53652.01
22:38:48|53652.
22:38:50|53652.
22:38:51|53652.01
22:38:51|53652.01
22:38:52|53652.01
22:38:53|53658.46
22:38:54|53659.49
22:38:55|53662.61
22:38:56|53660.71
22:38:57|53660.74
22:38:58|53660.74
22:38:59|53660.72
22:39:00|53660.75
22:39:02|53662.6
22:39:03|53666.32
22:39:04|53668.93
22:39:05|53666.33
22:39:05|53666.32
22:39:06|53673.22
22:39:07|53673.58
22:39:09|53677.08
22:39:10|53677.09
22:39:11|53678.25
22:39:12|53675.45
22:39:12|53675.02
22:39:14|53675.19
22:39:14|53673.26
22:39:16|53673.26
22:39:16|53673.25
22:39:18|53679.4
22:39:18|53675.23
22:39:19|53675.56
22:39:20|53679.4
22:39:21|53679.77
22:39:22|53688.7
22:39:24|53683.62
22:39:24|53680.
22:39:25|53680.87
22:39:26|53680.34
22:39:27|53680.56
22:39:28|53680.
22:39:30|53680.76
22:39:31|53680.
22:39:32|53680.
22:39:33|53680.
22:39:33|53680.
22:39:34|53680.
22:39:36|53680.
22:39:37|53680.
22:39:38|53680.01
22:39:39|53680.77
22:39:40|53680.
22:39:41|53680.01
22:39:42|53680.01
22:39:43|53680.01
22:39:44|53680.
22:39:45|53680.
22:39:46|53680.
22:39:47|53680.
22:39:48|53680.
22:39:49|53680.01
22:39:50|53680.
22:39:51|53681.
22:39:52|53681.
22:39:53|53681.01
22:39:54|53681.
22:39:55|53681.01
22:39:56|53681.01
22:39:57|53681.
22:39:58|53681.
22:39:59|53681.01
22:40:00|53681.
22:40:01|53681.01
22:40:03|53681.01
22:40:03|53681.01
22:40:04|53681.
22:40:05|53681.
22:40:06|53681.
22:40:07|53681.
22:40:08|53681.
22:40:09|53680.04
22:40:10|53679.98
22:40:11|53679.42
22:40:12|53672.45
22:40:13|53664.4
22:40:14|53652.02
22:40:15|53654.17
22:40:16|53647.27
22:40:17|53642.58
22:40:18|53637.39
22:40:19|53630.29
22:40:20|53630.3
22:40:21|53630.3
22:40:22|53624.18
22:40:23|53620.83
22:40:24|53608.05
22:40:25|53611.78
22:40:26|53613.48
22:40:27|53611.16
22:40:28|53608.73
22:40:29|53604.09
22:40:31|53608.97
22:40:31|53608.97
22:40:33|53606.62
22:40:33|53608.02
22:40:35|53605.87
22:40:35|53605.87
22:40:36|53604.39
22:40:38|53605.86
22:40:39|53605.34
22:40:39|53605.35
22:40:40|53608.96
22:40:41|53612.09
22:40:42|53609.35
22:40:44|53609.36
22:40:44|53607.2
22:40:45|53609.36
22:40:46|53609.35
22:40:48|53614.
22:40:49|53613.99
22:40:50|53613.99
22:40:51|53614.99
22:40:53|53615.
22:40:54|53616.72
22:40:55|53622.09
22:40:56|53626.57
22:40:56|53624.09
22:40:58|53626.11
22:40:58|53629.
22:41:00|53635.77
22:41:00|53635.66
22:41:02|53630.21
22:41:02|53630.55
22:41:03|53634.01
22:41:05|53633.28
22:41:05|53631.99
22:41:07|53631.69
22:41:08|53647.03
22:41:09|53632.12
22:41:10|53629.65
22:41:11|53631.58
22:41:12|53637.07
22:41:13|53634.66
22:41:14|53632.99
22:41:15|53633.98
22:41:16|53636.25
22:41:17|53633.77
22:41:18|53631.59
22:41:19|53631.83
22:41:20|53631.83
22:41:21|53634.68
22:41:22|53633.
22:41:23|53632.13
22:41:24|53629.64
22:41:25|53631.78
22:41:26|53633.04
22:41:27|53633.01
22:41:28|53634.99
22:41:29|53633.1
22:41:30|53631.09
22:41:31|53631.57
22:41:32|53631.61
22:41:33|53643.75
22:41:34|53637.18
22:41:35|53634.57
22:41:36|53634.58
22:41:37|53634.57
22:41:38|53634.58
22:41:39|53634.58
22:41:40|53634.58
22:41:41|53633.01
22:41:42|53634.01
22:41:43|53634.01
22:41:44|53631.7
22:41:45|53631.7
22:41:46|53632.12
22:41:47|53633.
22:41:49|53634.99
22:41:50|53636.35
22:41:51|53639.67
22:41:52|53639.59
22:41:53|53639.59
22:41:54|53637.71
22:41:55|53637.7
22:41:56|53637.7
22:41:57|53637.7
22:41:58|53637.71
22:41:59|53637.71
22:42:00|53637.71
22:42:01|53634.21
22:42:02|53634.21
22:42:03|53634.02
22:42:04|53634.03
22:42:05|53633.03
22:42:06|53633.03
22:42:07|53633.
22:42:08|53630.62
22:42:09|53632.53
22:42:10|53630.93
22:42:11|53631.03
22:42:12|53631.11
22:42:13|53631.12
22:42:14|53631.11
22:42:15|53631.12
22:42:16|53631.12
22:42:17|53631.11
22:42:18|53633.03
22:42:19|53633.03
22:42:20|53630.01
22:42:21|53618.15
22:42:22|53623.77
22:42:23|53612.12
22:42:24|53613.59
22:42:25|53613.58
22:42:26|53612.18
22:42:27|53613.58
22:42:28|53613.58
22:42:29|53609.9
22:42:30|53613.58
22:42:31|53613.86
22:42:32|53606.01
22:42:33|53608.76
22:42:34|53608.76
22:42:35|53609.02
22:42:36|53606.
22:42:37|53604.97
22:42:38|53604.97
22:42:39|53603.22
22:42:40|53603.22
22:42:41|53600.
22:42:42|53598.97
22:42:43|53592.32
22:42:44|53586.52
22:42:45|53580.8
22:42:46|53546.87
22:42:47|53546.81
22:42:48|53545.31
22:42:49|53545.05
22:42:50|53537.93
22:42:52|53534.84
22:42:52|53538.
22:42:53|53538.14
22:42:54|53540.03
22:42:55|53533.32
22:42:56|53541.18
22:42:57|53542.9
22:42:58|53541.81
22:42:59|53534.19
22:43:00|53542.09
22:43:01|53542.08
22:43:02|53542.91
22:43:03|53547.82
22:43:04|53547.82
22:43:06|53542.96
22:43:06|53547.79
22:43:07|53547.82
22:43:08|53543.83
22:43:09|53547.99
22:43:10|53545.47
22:43:11|53545.47
22:43:13|53544.33
22:43:13|53548.04
22:43:14|53546.01
22:43:15|53542.94
22:43:16|53542.09
22:43:17|53542.08
22:43:18|53541.74
22:43:19|53541.34
22:43:20|53537.51
22:43:21|53535.57
22:43:22|53532.6
22:43:24|53530.99
22:43:24|53530.99
22:43:25|53531.
22:43:26|53537.94
22:43:27|53533.32
22:43:28|53533.32
22:43:29|53537.61
22:43:30|53535.75
22:43:31|53531.62
22:43:32|53531.62
22:43:33|53530.99
22:43:34|53531.
22:43:35|53530.99
22:43:36|53531.
22:43:37|53530.99
22:43:38|53528.02
22:43:39|53530.38
22:43:40|53530.38
22:43:41|53532.44
22:43:42|53529.69
22:43:43|53528.71
22:43:45|53528.72
22:43:45|53528.72
22:43:46|53533.03
22:43:47|53533.04
22:43:48|53533.03
22:43:49|53535.17
22:43:51|53533.02
22:43:52|53531.39
22:43:53|53532.22
22:43:54|53532.81
22:43:55|53531.86
22:43:56|53532.21
22:43:57|53535.73
22:43:58|53540.91
22:43:59|53539.83
22:44:00|53540.9
22:44:01|53544.03
22:44:02|53545.5
22:44:03|53543.98
22:44:04|53540.94
22:44:06|53540.94
22:44:06|53540.94
22:44:07|53540.01
22:44:08|53532.23
22:44:09|53531.39
22:44:10|53531.4
22:44:11|53526.19
22:44:12|53514.69
22:44:13|53514.99
22:44:14|53507.05
22:44:16|53507.05
22:44:16|53507.05
22:44:18|53507.04
22:44:18|53507.05
22:44:19|53506.7
22:44:20|53506.7
22:44:21|53506.7
22:44:23|53506.67
22:44:23|53500.
22:44:25|53497.68
22:44:26|53491.39
22:44:26|53491.01
22:44:27|53490.01
22:44:29|53501.43
22:44:30|53500.01
22:44:30|53500.01
22:44:31|53502.
22:44:32|53501.98
22:44:33|53504.48
22:44:34|53504.48
22:44:36|53504.48
22:44:36|53504.48
22:44:38|53500.89
22:44:38|53500.9
22:44:40|53500.89
22:44:40|53500.89
22:44:41|53500.
22:44:42|53500.
22:44:43|53500.01
22:44:45|53500.
22:44:45|53500.01
22:44:46|53500.
22:44:47|53500.
22:44:48|53500.01
22:44:49|53500.01
22:44:51|53500.01
22:44:52|53500.
22:44:53|53500.01
22:44:54|53500.
22:44:55|53500.
22:44:56|53500.
22:44:57|53500.01
22:44:58|53500.01
22:44:59|53500.01
22:45:00|53500.01
22:45:01|53500.
22:45:02|53500.
22:45:03|53500.01
22:45:04|53500.
22:45:05|53500.
22:45:06|53500.
22:45:07|53500.
22:45:08|53500.
22:45:09|53500.
22:45:11|53500.01
22:45:11|53500.
22:45:12|53500.
22:45:13|53500.
22:45:14|53500.
22:45:15|53500.
22:45:16|53500.
22:45:17|53500.01
22:45:19|53500.
22:45:19|53500.01
22:45:20|53500.
22:45:21|53500.
22:45:22|53500.
22:45:23|53500.
22:45:24|53500.01
22:45:25|53500.
22:45:26|53500.
22:45:27|53500.
22:45:28|53500.
22:45:29|53500.
22:45:30|53500.
22:45:31|53500.01
22:45:32|53500.
22:45:33|53500.01
22:45:34|53500.01
22:45:36|53500.
22:45:36|53500.
22:45:37|53500.01
22:45:39|53500.
22:45:39|53500.
22:45:40|53500.
22:45:41|53500.01
22:45:43|53500.01
22:45:43|53500.
22:45:44|53500.
22:45:45|53500.
22:45:46|53500.
22:45:47|53500.
22:45:48|53500.
22:45:49|53500.
22:45:50|53500.
22:45:51|53500.
22:45:53|53500.
22:45:54|53500.
22:45:55|53500.01
22:45:56|53500.
22:45:57|53500.
22:45:58|53500.
22:45:59|53500.
22:46:00|53500.
22:46:01|53500.
22:46:02|53500.
22:46:03|53500.01
22:46:04|53500.
22:46:05|53500.
22:46:06|53500.
22:46:07|53500.
22:46:08|53500.
22:46:09|53500.
22:46:10|53500.
22:46:11|53500.01
22:46:12|53500.01
22:46:13|53500.01
22:46:14|53500.01
22:46:15|53500.
22:46:16|53500.
22:46:17|53504.49
22:46:18|53506.56
22:46:19|53506.56
22:46:20|53509.87
22:46:21|53516.24
22:46:22|53527.87
22:46:23|53530.18
22:46:24|53535.05
22:46:25|53535.05
22:46:26|53545.
22:46:27|53545.
22:46:28|53545.
22:46:29|53545.01
22:46:30|53545.
22:46:31|53545.
22:46:32|53545.
22:46:33|53545.
22:46:34|53545.
22:46:35|53545.
22:46:36|53545.
22:46:37|53535.65
22:46:38|53532.96
22:46:39|53532.97
22:46:40|53535.24
22:46:41|53525.64
22:46:42|53529.
22:46:43|53528.99
22:46:44|53525.14
22:46:45|53527.97
22:46:46|53527.96
22:46:47|53527.97
22:46:48|53527.98
22:46:49|53527.97
22:46:50|53522.42
22:46:51|53519.03
22:46:52|53519.04
22:46:53|53524.28
22:46:55|53527.97
22:46:56|53524.3
22:46:56|53517.76
22:46:58|53527.23
22:46:59|53527.97
22:47:00|53527.98
22:47:01|53533.39
22:47:02|53533.54
22:47:02|53533.54
22:47:04|53534.21
22:47:04|53534.22
22:47:06|53534.21
22:47:07|53529.01
22:47:07|53527.99
22:47:08|53527.98
22:47:10|53523.16
22:47:11|53510.91
22:47:11|53510.91
22:47:12|53506.57
22:47:14|53509.24
22:47:15|53506.53
22:47:15|53506.54
22:47:17|53509.21
22:47:17|53506.55
22:47:19|53506.55
22:47:19|53506.54
22:47:20|53506.55
22:47:22|53506.54
22:47:23|53500.
22:47:23|53500.01
22:47:24|53500.01
22:47:25|53500.01
22:47:27|53500.
22:47:27|53500.
22:47:29|53500.01
22:47:29|53500.01
22:47:31|53500.
22:47:32|53500.
22:47:33|53500.
22:47:34|53500.01
22:47:34|53500.01
22:47:35|53500.
22:47:36|53500.
22:47:37|53500.
22:47:39|53500.
22:47:40|53500.01
22:47:41|53500.
22:47:42|53500.
22:47:43|53500.
22:47:44|53500.
22:47:45|53500.
22:47:45|53500.
22:47:47|53500.
22:47:47|53500.
22:47:49|53500.01
22:47:50|53500.
22:47:51|53500.01
22:47:52|53500.
22:47:53|53500.01
22:47:54|53500.
22:47:55|53500.01
22:47:56|53500.01
22:47:57|53500.01
22:47:58|53500.
22:47:59|53500.
22:48:00|53500.
22:48:01|53500.
22:48:02|53500.
22:48:03|53500.
22:48:05|53500.
22:48:05|53500.01
22:48:07|53500.
22:48:08|53500.
22:48:09|53500.01
22:48:10|53500.
22:48:11|53500.
22:48:12|53500.
22:48:13|53500.
22:48:14|53500.01
22:48:14|53500.
22:48:16|53500.
22:48:17|53500.
22:48:18|53500.
22:48:19|53500.
22:48:20|53482.96
22:48:21|53482.95
22:48:22|53480.28
22:48:23|53479.12
22:48:24|53479.11
22:48:25|53479.11
22:48:25|53479.12
22:48:27|53479.11
22:48:28|53479.11
22:48:28|53479.11
22:48:30|53468.88
22:48:31|53460.
22:48:32|53458.72
22:48:33|53458.73
22:48:34|53458.73
22:48:35|53458.73
22:48:36|53453.37
22:48:37|53456.05
22:48:38|53456.04
22:48:39|53456.01
22:48:40|53456.01
22:48:41|53453.38
22:48:42|53453.37
22:48:43|53453.38
22:48:44|53450.
22:48:45|53447.89
22:48:46|53435.42
22:48:47|53434.17
22:48:48|53434.16
22:48:49|53429.45
22:48:50|53425.9
22:48:51|53420.7
22:48:52|53420.
22:48:53|53411.1
22:48:54|53409.12
22:48:55|53409.12
22:48:56|53409.12
22:48:57|53405.11
22:48:58|53405.1
22:49:00|53400.28
22:49:00|53400.
22:49:01|53392.83
22:49:02|53389.66
22:49:03|53382.89
22:49:05|53382.88
22:49:06|53381.82
22:49:07|53375.65
22:49:08|53375.64
22:49:09|53375.64
22:49:09|53375.65
22:49:11|53375.65
22:49:11|53375.63
22:49:13|53375.64
22:49:14|53375.64
22:49:15|53375.64
22:49:16|53375.63
22:49:17|53375.63
22:49:17|53371.42
22:49:18|53371.42
22:49:19|53371.42
22:49:21|53371.43
22:49:22|53370.
22:49:23|53364.65
22:49:24|53364.64
22:49:25|53364.65
22:49:25|53364.64
22:49:27|53364.64
22:49:28|53364.65
22:49:29|53364.64
22:49:29|53364.65
22:49:31|53364.65
22:49:31|53364.64
22:49:33|53364.65
22:49:34|53361.36
22:49:34|53368.65
22:49:35|53368.64
22:49:37|53368.64
22:49:37|53368.63
22:49:39|53364.55
22:49:40|53366.71
22:49:41|53366.71
22:49:42|53366.71
22:49:43|53366.85
22:49:44|53367.
22:49:45|53367.01
22:49:46|53367.01
22:49:47|53368.58
22:49:48|53366.85
22:49:48|53366.85
22:49:49|53366.86
22:49:50|53368.62
22:49:52|53368.61
22:49:53|53368.61
22:49:53|53368.61
22:49:54|53368.62
22:49:55|53368.61
22:49:57|53366.86
22:49:58|53366.86
22:49:59|53366.86
22:50:01|53368.6
22:50:02|53368.6
22:50:03|53368.65
22:50:03|53368.64
22:50:04|53368.65
22:50:05|53370.
22:50:07|53370.
22:50:07|53369.99
22:50:08|53375.63
22:50:10|53383.6
22:50:11|53383.6
22:50:12|53383.61
22:50:13|53383.61
22:50:13|53388.01
22:50:15|53388.1
22:50:16|53394.84
22:50:16|53406.44
22:50:18|53410.69
22:50:18|53420.85
22:50:19|53423.84
22:50:20|53423.85
22:50:21|53427.94
22:50:23|53442.01
22:50:23|53442.02
22:50:25|53442.02
22:50:25|53453.34
22:50:26|53453.35
22:50:27|53453.35
22:50:29|53453.35
22:50:29|53453.35
22:50:30|53455.36
22:50:31|53452.14
22:50:32|53452.11
22:50:34|53454.92
22:50:35|53454.92
22:50:35|53457.88
22:50:37|53457.88
22:50:38|53461.41
22:50:38|53461.41
22:50:40|53462.15
22:50:40|53462.16
22:50:41|53462.15
22:50:42|53462.16
22:50:44|53462.18
22:50:44|53462.17
22:50:45|53462.17
22:50:46|53462.18
22:50:47|53462.18
22:50:48|53462.18
22:50:49|53462.17
22:50:50|53462.17
22:50:51|53462.17
22:50:52|53456.64
22:50:53|53459.31
22:50:54|53459.32
22:50:55|53460.59
22:50:56|53462.15
22:50:58|53462.16
22:50:59|53462.11
22:51:00|53456.4
22:51:01|53445.69
22:51:02|53435.34
22:51:03|53431.07
22:51:04|53431.07
22:51:05|53431.07
22:51:06|53431.07
22:51:07|53431.09
22:51:08|53432.74
22:51:09|53431.07
22:51:10|53431.12
22:51:11|53432.72
22:51:12|53432.73
22:51:13|53431.07
22:51:15|53423.85
22:51:15|53417.71
22:51:16|53412.9
22:51:17|53415.28
22:51:18|53415.29
22:51:19|53411.17
22:51:20|53411.16
22:51:21|53411.16
22:51:22|53411.16
22:51:23|53411.17
22:51:24|53411.17
22:51:25|53411.17
22:51:26|53411.13
22:51:27|53407.17
22:51:28|53404.44
22:51:29|53404.48
22:51:30|53404.44
22:51:31|53404.44
22:51:32|53404.44
22:51:33|53404.44
22:51:34|53404.44
22:51:35|53404.44
22:51:36|53404.44
22:51:37|53404.42
22:51:38|53400.
22:51:39|53400.
22:51:40|53400.01
22:51:41|53396.9
22:51:42|53396.9
22:51:43|53395.32
22:51:44|53395.32
22:51:45|53395.35
22:51:46|53395.25
22:51:47|53390.01
22:51:48|53391.35
22:51:49|53391.35
22:51:50|53391.34
22:51:51|53393.98
22:51:52|53383.99
22:51:53|53379.39
22:51:54|53368.48
22:51:55|53368.17
22:51:56|53364.03
22:51:57|53364.03
22:51:59|53361.76
22:51:59|53360.73
22:52:01|53361.51
22:52:02|53358.29
22:52:03|53357.05
22:52:04|53360.69
22:52:05|53348.34
22:52:06|53354.46
22:52:07|53351.81
22:52:08|53346.93
22:52:09|53351.81
22:52:10|53351.84
22:52:11|53351.84
22:52:12|53359.62
22:52:13|53360.18
22:52:14|53361.33
22:52:16|53374.82
22:52:16|53374.82
22:52:17|53376.58
22:52:18|53379.16
22:52:19|53382.71
22:52:20|53382.69
22:52:21|53382.72
22:52:22|53383.98
22:52:23|53383.97
22:52:24|53383.97
22:52:25|53383.98
22:52:26|53397.31
22:52:27|53399.99
22:52:28|53399.99
22:52:29|53415.18
22:52:30|53411.2
22:52:32|53411.2
22:52:32|53411.21
22:52:33|53411.2
22:52:34|53411.2
22:52:35|53411.21
22:52:37|53411.2
22:52:37|53404.45
22:52:38|53396.42
22:52:39|53398.72
22:52:40|53398.72
22:52:42|53398.73
22:52:42|53398.73
22:52:44|53403.18
22:52:44|53403.18
22:52:46|53403.17
22:52:47|53400.5
22:52:47|53400.49
22:52:48|53400.5
22:52:50|53400.49
22:52:51|53402.24
22:52:52|53403.15
22:52:53|53398.72
22:52:54|53398.73
22:52:55|53398.72
22:52:56|53398.72
22:52:57|53398.73
22:52:58|53400.5
22:52:59|53403.14
22:53:00|53403.15
22:53:01|53411.2
22:53:03|53411.2
22:53:04|53411.2
22:53:05|53432.51
22:53:06|53432.71
22:53:07|53434.88
22:53:08|53441.3
22:53:09|53439.46
22:53:10|53439.47
22:53:11|53438.37
22:53:12|53438.53
22:53:13|53438.53
22:53:14|53438.53
22:53:15|53438.53
22:53:16|53438.53
22:53:17|53438.53
22:53:18|53438.53
22:53:19|53438.54
22:53:20|53438.53
22:53:21|53439.69
22:53:22|53439.69
22:53:23|53439.69
22:53:24|53442.98
22:53:25|53439.72
22:53:26|53447.92
22:53:27|53440.09
22:53:28|53440.1
22:53:29|53442.95
22:53:30|53443.56
22:53:31|53439.75
22:53:32|53442.42
22:53:33|53439.77
22:53:34|53439.74
22:53:35|53439.73
22:53:36|53439.73
22:53:37|53440.67
22:53:38|53440.68
22:53:39|53440.65
22:53:40|53440.65
22:53:41|53439.7
22:53:42|53439.71
22:53:43|53439.71
22:53:44|53439.71
22:53:45|53439.7
22:53:46|53439.7
22:53:47|53439.7
22:53:48|53439.71
22:53:49|53439.71
22:53:50|53439.7
22:53:51|53466.04
22:53:52|53466.04
22:53:53|53460.98
22:53:54|53461.44
22:53:55|53464.12
22:53:56|53460.98
22:53:57|53465.51
22:53:58|53465.51
22:53:59|53465.51
22:54:00|53473.86
22:54:01|53477.74
22:54:03|53477.76
22:54:03|53474.2
22:54:05|53474.2
22:54:06|53474.16
22:54:06|53470.02
22:54:07|53470.01
22:54:08|53470.01
22:54:10|53470.01
22:54:11|53470.02
22:54:12|53472.75
22:54:12|53474.15
22:54:13|53474.15
22:54:14|53473.6
22:54:15|53473.6
22:54:17|53473.62
22:54:17|53473.61
22:54:19|53473.62
22:54:20|53475.94
22:54:20|53475.95
22:54:22|53475.94
22:54:23|53475.94
22:54:23|53475.94
22:54:25|53475.94
22:54:26|53473.62
22:54:27|53471.89
22:54:27|53471.49
22:54:29|53471.5
22:54:30|53471.49
22:54:30|53471.5
22:54:32|53471.49
22:54:33|53471.49
22:54:34|53471.89
22:54:35|53474.64
22:54:36|53474.65
22:54:36|53472.81
22:54:38|53472.81
22:54:38|53472.82
22:54:40|53472.81
22:54:41|53472.81
22:54:41|53472.77
22:54:43|53472.77
22:54:44|53471.52
22:54:45|53471.52
22:54:46|53471.49
22:54:47|53474.19
22:54:48|53470.02
22:54:48|53467.56
22:54:50|53467.57
22:54:50|53467.57
22:54:52|53462.25
22:54:53|53464.86
22:54:54|53464.85
22:54:55|53464.86
22:54:55|53464.85
22:54:56|53462.27
22:54:58|53462.26
22:54:58|53461.45
22:54:59|53461.45
22:55:01|53461.44
22:55:02|53461.44
22:55:02|53461.44
22:55:04|53461.44
22:55:05|53456.43
22:55:06|53453.87
22:55:07|53456.55
22:55:08|53455.21
22:55:09|53455.21
22:55:10|53457.36
22:55:11|53448.5
22:55:12|53442.83
22:55:13|53431.49
22:55:14|53424.9
22:55:15|53419.99
22:55:16|53403.42
22:55:17|53405.33
22:55:18|53401.02
22:55:19|53399.97
22:55:20|53406.01
22:55:21|53408.
22:55:22|53404.26
22:55:23|53396.06
22:55:24|53398.74
22:55:25|53398.73
22:55:26|53385.4
22:55:27|53389.39
22:55:28|53362.22
22:55:29|53349.14
22:55:30|53362.17
22:55:31|53362.96
22:55:32|53354.49
22:55:33|53355.16
22:55:34|53350.81
22:55:35|53350.83
22:55:36|53356.99
22:55:37|53357.
22:55:38|53363.88
22:55:39|53363.89
22:55:40|53363.89
22:55:41|53363.89
22:55:42|53363.9
22:55:43|53363.89
22:55:44|53363.89
22:55:45|53363.9
22:55:46|53361.16
22:55:47|53361.16
22:55:48|53355.98
22:55:49|53363.35
22:55:50|53363.34
22:55:51|53363.35
22:55:52|53363.33
22:55:53|53363.34
22:55:54|53361.
22:55:55|53360.01
22:55:56|53359.01
22:55:57|53355.09
22:55:58|53357.81
22:55:59|53357.8
22:56:00|53357.8
22:56:01|53356.67
22:56:02|53358.98
22:56:04|53375.92
22:56:04|53382.99
22:56:05|53382.99
22:56:07|53387.79
22:56:08|53393.45
22:56:09|53396.02
22:56:10|53396.02
22:56:11|53397.25
22:56:11|53397.25
22:56:13|53393.45
22:56:14|53393.46
22:56:15|53380.44
22:56:15|53380.44
22:56:16|53380.43
22:56:17|53380.44
22:56:18|53374.65
22:56:20|53383.
22:56:21|53384.99
22:56:22|53389.01
22:56:23|53388.96
22:56:24|53388.96
22:56:25|53388.96
22:56:26|53388.96
22:56:27|53388.96
22:56:28|53389.01
22:56:29|53394.96
22:56:30|53394.97
22:56:30|53388.97
22:56:32|53388.97
22:56:33|53382.74
22:56:34|53382.74
22:56:34|53381.27
22:56:36|53378.28
22:56:37|53374.83
22:56:38|53374.82
22:56:39|53378.28
22:56:40|53378.27
22:56:40|53378.27
22:56:42|53378.28
22:56:43|53374.84
22:56:43|53374.84
22:56:45|53374.84
22:56:46|53374.84
22:56:47|53374.84
22:56:48|53374.83
22:56:49|53374.84
22:56:50|53374.83
22:56:51|53374.84
22:56:52|53374.84
22:56:53|53374.83
22:56:54|53378.25
22:56:55|53380.94
22:56:56|53380.93
22:56:57|53380.93
22:56:58|53382.38
22:56:59|53382.42
22:57:00|53382.41
22:57:01|53382.42
22:57:02|53382.41
22:57:03|53382.41
22:57:04|53382.41
22:57:05|53382.41
22:57:07|53382.41
22:57:08|53382.74
22:57:08|53389.99
22:57:09|53390.59
22:57:10|53397.93
22:57:11|53397.93
22:57:13|53400.99
22:57:14|53400.99
22:57:15|53401.87
22:57:16|53411.99
22:57:16|53406.51
22:57:17|53406.77
22:57:18|53416.01
22:57:19|53422.36
22:57:20|53422.37
22:57:22|53422.37
22:57:22|53422.36
22:57:23|53420.63
22:57:24|53422.38
22:57:25|53422.37
22:57:26|53422.37
22:57:27|53427.78
22:57:28|53429.67
22:57:30|53434.74
22:57:31|53434.73
22:57:31|53437.87
22:57:33|53437.91
22:57:33|53437.89
22:57:34|53437.87
22:57:35|53437.86
22:57:36|53436.14
22:57:37|53432.94
22:57:38|53429.69
22:57:40|53429.69
22:57:40|53424.69
22:57:42|53424.69
22:57:43|53424.69
22:57:44|53422.24
22:57:44|53422.23
22:57:45|53412.59
22:57:46|53400.01
22:57:48|53395.31
22:57:49|53404.37
22:57:50|53398.21
22:57:51|53395.99
22:57:52|53395.99
22:57:52|53395.99
22:57:53|53395.98
22:57:54|53396.
22:57:56|53396.
22:57:56|53382.73
22:57:57|53376.89
22:57:58|53376.88
22:57:59|53376.88
22:58:00|53376.89
22:58:01|53376.88
22:58:02|53376.88
22:58:04|53376.89
22:58:04|53382.3
22:58:05|53382.29
22:58:07|53382.25
22:58:08|53377.
22:58:09|53377.01
22:58:10|53377.
22:58:11|53377.01
22:58:12|53377.
22:58:13|53377.
22:58:14|53363.31
22:58:16|53357.98
22:58:16|53357.69
22:58:17|53357.69
22:58:18|53355.31
22:58:19|53352.65
22:58:20|53351.91
22:58:21|53351.91
22:58:22|53351.9
22:58:23|53351.91
22:58:24|53351.93
22:58:25|53351.93
22:58:26|53351.93
22:58:27|53351.93
22:58:28|53351.93
22:58:29|53351.92
22:58:30|53351.93
22:58:31|53351.92
22:58:33|53351.92
22:58:34|53351.93
22:58:34|53351.93
22:58:36|53351.93
22:58:36|53351.93
22:58:37|53352.63
22:58:38|53352.63
22:58:40|53352.64
22:58:40|53352.63
22:58:42|53352.64
22:58:42|53352.64
22:58:43|53354.26
22:58:44|53354.25
22:58:46|53354.25
22:58:47|53364.64
22:58:48|53364.64
22:58:48|53375.88
22:58:49|53367.48
22:58:51|53367.48
22:58:51|53365.45
22:58:52|53364.9
22:58:54|53362.22
22:58:55|53362.22
22:58:56|53362.22
22:58:57|53362.22
22:58:57|53362.23
22:58:59|53369.82
22:58:59|53365.13
22:59:01|53368.91
22:59:01|53368.91
22:59:03|53375.86
22:59:04|53375.86
22:59:05|53375.87
22:59:06|53375.86
22:59:07|53382.29
22:59:08|53382.72
22:59:10|53382.73
22:59:10|53385.37
22:59:11|53385.37
22:59:12|53388.95
22:59:13|53388.95
22:59:14|53391.92
22:59:15|53391.91
22:59:16|53391.91
22:59:17|53391.91
22:59:18|53391.91
22:59:20|53399.51
22:59:21|53400.
22:59:22|53399.99
22:59:23|53405.99
22:59:23|53409.45
22:59:24|53409.44
22:59:26|53415.03
22:59:26|53412.13
22:59:28|53412.12
22:59:28|53412.13
22:59:30|53415.6
22:59:31|53415.6
22:59:31|53418.81
22:59:33|53422.36
22:59:33|53422.36
22:59:35|53427.68
22:59:36|53422.36
22:59:37|53422.36
22:59:37|53422.37
22:59:39|53422.36
22:59:40|53427.69
22:59:41|53428.88
22:59:42|53427.74
22:59:42|53427.7
22:59:44|53422.37
22:59:45|53422.38
22:59:46|53422.38
22:59:47|53422.38
22:59:48|53422.37
22:59:48|53422.37
22:59:50|53422.38
22:59:50|53422.37
22:59:51|53422.37
22:59:53|53416.54
22:59:53|53412.13
22:59:55|53408.14
22:59:56|53409.49
22:59:57|53409.49
22:59:58|53409.49
22:59:59|53409.49
23:00:00|53409.49
23:00:01|53409.48
23:00:02|53404.59
23:00:04|53422.6
23:00:05|53420.24
23:00:06|53420.23
23:00:07|53420.24
23:00:08|53420.24
23:00:09|53420.16
23:00:10|53426.
23:00:11|53427.
23:00:12|53427.
23:00:13|53428.91
23:00:15|53429.99
23:00:16|53429.99
23:00:17|53429.99
23:00:17|53429.99
23:00:19|53430.
23:00:21|53432.94
23:00:22|53432.94
23:00:23|53433.88
23:00:23|53437.82
23:00:24|53439.07
23:00:25|53439.06
23:00:26|53439.06
23:00:27|53439.06
23:00:30|53439.07
23:00:30|53439.08
23:00:32|53439.08
23:00:33|53439.08
23:00:34|53439.07
23:00:35|53447.93
23:00:37|53452.24
23:00:38|53455.98
23:00:39|53455.99
23:00:39|53455.99
23:00:40|53455.99
23:00:42|53455.98
23:00:43|53455.99
23:00:44|53455.98
23:00:44|53455.98
23:00:46|53455.98
23:00:47|53455.99
23:00:48|53459.12
23:00:48|53457.61
23:00:49|53457.6
23:00:51|53459.32
23:00:51|53459.32
23:00:52|53459.33
23:00:54|53459.32
23:00:54|53460.45
23:00:56|53461.43
23:00:57|53463.98
23:00:58|53463.97
23:00:58|53463.97
23:01:00|53463.97
23:01:00|53463.98
23:01:01|53464.84
23:01:02|53464.84
23:01:04|53467.56
23:01:05|53467.55
23:01:06|53467.55
23:01:07|53467.56
23:01:07|53467.55
23:01:08|53467.57
23:01:10|53475.88
23:01:11|53475.88
23:01:12|53475.88
23:01:13|53475.88
23:01:14|53475.94
23:01:15|53476.07
23:01:16|53476.07
23:01:17|53476.07
23:01:18|53476.07
23:01:19|53476.27
23:01:20|53476.3
23:01:21|53479.03
23:01:22|53493.46
23:01:23|53486.27
23:01:24|53486.28
23:01:25|53486.27
23:01:26|53486.28
23:01:27|53491.98
23:01:28|53491.98
23:01:29|53492.
23:01:30|53486.95
23:01:31|53475.9
23:01:32|53478.52
23:01:33|53478.51
23:01:34|53484.14
23:01:35|53486.27
23:01:36|53491.18
23:01:37|53491.19
23:01:38|53491.19
23:01:39|53491.19
23:01:40|53488.5
23:01:41|53486.28
23:01:42|53486.28
23:01:43|53481.17
23:01:44|53481.17
23:01:45|53487.74
23:01:46|53480.
23:01:47|53480.
23:01:48|53480.
23:01:49|53486.27
23:01:50|53486.26
23:01:51|53500.01
23:01:52|53500.
23:01:53|53500.01
23:01:54|53500.01
23:01:55|53502.87
23:01:56|53502.87
23:01:57|53502.87
23:01:58|53502.88
23:01:59|53503.21
23:02:00|53503.22
23:02:01|53503.41
23:02:02|53503.41
23:02:03|53503.41
23:02:04|53505.8
23:02:05|53511.56
23:02:06|53511.57
23:02:07|53515.22
23:02:08|53515.21
23:02:09|53515.22
23:02:10|53515.21
23:02:11|53518.02
23:02:12|53518.94
23:02:13|53518.93
23:02:14|53515.24
23:02:15|53515.23
23:02:16|53515.23
23:02:17|53515.23
23:02:18|53515.23
23:02:19|53520.16
23:02:20|53520.16
23:02:21|53520.17
23:02:22|53520.17
23:02:23|53520.17
23:02:24|53525.61
23:02:25|53527.72
23:02:26|53527.72
23:02:27|53527.71
23:02:29|53527.71
23:02:29|53527.73
23:02:30|53527.73
23:02:31|53527.73
23:02:32|53530.9
23:02:33|53535.16
23:02:34|53535.15
23:02:35|53542.85
23:02:37|53552.37
23:02:37|53545.03
23:02:38|53544.13
23:02:39|53544.69
23:02:41|53549.38
23:02:42|53547.7
23:02:42|53555.13
23:02:44|53549.6
23:02:44|53549.59
23:02:45|53549.6
23:02:47|53552.28
23:02:47|53552.29
23:02:48|53553.56
23:02:49|53559.03
23:02:51|53558.98
23:02:51|53558.98
23:02:52|53559.39
23:02:53|53559.4
23:02:54|53561.08
23:02:55|53559.29
23:02:56|53563.34
23:02:58|53563.79
23:02:58|53564.13
23:03:00|53569.76
23:03:00|53575.93
23:03:01|53576.36
23:03:02|53576.68
23:03:03|53567.07
23:03:04|53561.11
23:03:07|53561.12
23:03:08|53561.11
23:03:08|53561.11
23:03:10|53553.57
23:03:11|53549.
23:03:11|53542.86
23:03:12|53538.01
23:03:14|53542.86
23:03:15|53544.03
23:03:16|53543.67
23:03:17|53547.85
23:03:18|53549.96
23:03:20|53549.94
23:03:20|53543.19
23:03:22|53550.86
23:03:24|53551.71
23:03:24|53556.91
23:03:25|53551.71
23:03:26|53547.87
23:03:27|53549.98
23:03:28|53549.98
23:03:29|53552.64
23:03:30|53552.56
23:03:31|53552.55
23:03:32|53547.88
23:03:33|53548.83
23:03:34|53545.99
23:03:35|53543.03
23:03:36|53543.02
23:03:37|53543.03
23:03:38|53546.22
23:03:39|53546.23
23:03:40|53546.23
23:03:41|53546.22
23:03:42|53546.23
23:03:43|53542.42
23:03:44|53547.
23:03:45|53547.
23:03:46|53547.
23:03:47|53546.99
23:03:48|53546.99
23:03:49|53535.35
23:03:50|53540.
23:03:51|53541.24
23:03:52|53541.2
23:03:53|53541.2
23:03:54|53540.01
23:03:55|53540.01
23:03:56|53539.28
23:03:57|53530.92
23:03:58|53525.71
23:03:59|53521.11
23:04:00|53515.57
23:04:01|53518.24
23:04:02|53522.01
23:04:03|53523.18
23:04:04|53525.86
23:04:05|53523.67
23:04:06|53523.66
23:04:07|53523.67
23:04:08|53525.86
23:04:09|53525.86
23:04:11|53525.86
23:04:11|53525.85
23:04:13|53525.86
23:04:14|53525.87
23:04:15|53525.86
23:04:16|53541.19
23:04:17|53541.19
23:04:18|53541.2
23:04:19|53541.2
23:04:20|53536.68
23:04:21|53534.01
23:04:23|53534.01
23:04:24|53534.02
23:04:25|53534.02
23:04:26|53534.01
23:04:27|53539.99
23:04:28|53541.18
23:04:29|53541.18
23:04:30|53541.18
23:04:31|53541.19
23:04:32|53545.81
23:04:33|53545.81
23:04:34|53545.81
23:04:36|53544.32
23:04:37|53544.32
23:04:38|53545.8
23:04:39|53544.85
23:04:40|53544.86
23:04:41|53544.85
23:04:43|53544.86
23:04:43|53544.86
23:04:44|53544.86
23:04:46|53544.86
23:04:46|53544.86
23:04:47|53544.85
23:04:49|53545.3
23:04:49|53545.31
23:04:50|53545.31
23:04:51|53545.8
23:04:52|53545.81
23:04:53|53549.17
23:04:55|53549.16
23:04:55|53549.16
23:04:57|53549.16
23:04:57|53565.45
23:04:58|53561.12
23:04:59|53562.75
23:05:01|53565.42
23:05:02|53563.4
23:05:02|53563.4
23:05:03|53563.4
23:05:04|53566.99
23:05:05|53567.
23:05:06|53577.83
23:05:07|53581.43
23:05:08|53581.43
23:05:09|53581.43
23:05:10|53581.43
23:05:11|53581.43
23:05:12|53581.43
23:05:14|53582.86
23:05:15|53582.87
23:05:15|53582.86
23:05:17|53583.67
23:05:18|53583.68
23:05:18|53586.53
23:05:20|53586.54
23:05:21|53586.54
23:05:21|53587.01
23:05:23|53589.75
23:05:23|53589.74
23:05:25|53589.74
23:05:26|53589.75
23:05:27|53587.07
23:05:28|53587.08
23:05:29|53587.07
23:05:29|53587.08
23:05:31|53584.1
23:05:32|53584.1
23:05:32|53587.06
23:05:34|53586.75
23:05:35|53586.74
23:05:36|53584.11
23:05:37|53569.71
23:05:38|53567.01
23:05:39|53567.01
23:05:40|53563.4
23:05:40|53563.4
23:05:42|53550.
23:05:43|53552.98
23:05:43|53547.68
23:05:45|53546.01
23:05:46|53546.02
23:05:46|53546.01
23:05:48|53546.02
23:05:49|53562.95
23:05:50|53582.11
23:05:51|53589.83
23:05:52|53592.44
23:05:53|53592.43
23:05:54|53592.44
23:05:55|53613.22
23:05:55|53607.61
23:05:56|53610.3
23:05:58|53612.99
23:05:58|53624.98
23:05:59|53624.98
23:06:01|53616.76
23:06:01|53622.3
23:06:02|53616.9
23:06:04|53630.21
23:06:04|53613.07
23:06:05|53610.79
23:06:07|53610.8
23:06:08|53618.3
23:06:10|53624.99
23:06:11|53625.99
23:06:11|53623.29
23:06:13|53623.55
23:06:15|53625.98
23:06:15|53615.13
23:06:16|53614.05
23:06:17|53596.8
23:06:19|53596.79
23:06:20|53596.8
23:06:21|53592.01
23:06:22|53594.69
23:06:23|53592.72
23:06:24|53592.71
23:06:25|53592.72
23:06:26|53590.69
23:06:27|53592.7
23:06:28|53592.69
23:06:29|53599.46
23:06:30|53599.46
23:06:31|53599.5
23:06:32|53611.91
23:06:33|53612.13
23:06:34|53612.12
23:06:36|53608.61
23:06:37|53602.11
23:06:38|53603.64
23:06:38|53602.87
23:06:40|53606.07
23:06:41|53606.07
23:06:42|53602.34
23:06:43|53606.29
23:06:44|53606.27
23:06:44|53602.36
23:06:46|53604.97
23:06:47|53604.62
23:06:48|53604.61
23:06:49|53607.28
23:06:49|53604.42
23:06:51|53607.99
23:06:52|53608.61
23:06:52|53608.6
23:06:54|53608.61
23:06:55|53608.6
23:06:55|53608.6
23:06:56|53608.6
23:06:57|53609.26
23:06:58|53610.73
23:06:59|53610.74
23:07:00|53609.7
23:07:02|53610.73
23:07:02|53611.46
23:07:04|53611.48
23:07:04|53614.16
23:07:05|53618.31
23:07:07|53618.31
23:07:08|53618.31
23:07:08|53615.74
23:07:09|53615.74
23:07:11|53615.74
23:07:13|53622.56
23:07:14|53619.29
23:07:15|53619.29
23:07:15|53619.29
23:07:17|53619.28
23:07:18|53619.29
23:07:19|53619.29
23:07:20|53619.28
23:07:21|53619.28
23:07:22|53600.
23:07:23|53600.01
23:07:24|53609.79
23:07:25|53609.79
23:07:26|53611.42
23:07:27|53612.27
23:07:28|53608.05
23:07:30|53608.05
23:07:30|53608.05
23:07:31|53600.01
23:07:32|53600.01
23:07:33|53600.01
23:07:34|53600.01
23:07:36|53578.9
23:07:36|53579.28
23:07:38|53578.94
23:07:39|53578.93
23:07:40|53572.54
23:07:41|53553.46
23:07:41|53567.8
23:07:43|53567.79
23:07:43|53567.79
23:07:45|53571.64
23:07:46|53571.63
23:07:47|53570.01
23:07:47|53567.82
23:07:49|53567.82
23:07:49|53567.81
23:07:51|53566.06
23:07:51|53566.06
23:07:52|53569.36
23:07:53|53573.7
23:07:55|53573.71
23:07:56|53573.7
23:07:57|53573.7
23:07:57|53573.71
23:07:59|53573.71
23:08:00|53571.96
23:08:01|53569.24
23:08:01|53569.24
23:08:02|53573.7
23:08:03|53590.77
23:08:05|53582.48
23:08:05|53579.09
23:08:07|53579.74
23:08:08|53579.78
23:08:09|53583.1
23:08:09|53587.18
23:08:11|53583.2
23:08:11|53584.17
23:08:13|53584.46
23:08:14|53579.14
23:08:15|53579.14
23:08:16|53579.14
23:08:17|53579.14
23:08:18|53574.47
23:08:19|53573.7
23:08:20|53549.5
23:08:22|53552.09
23:08:22|53546.24
23:08:23|53544.01
23:08:25|53541.21
23:08:25|53526.39
23:08:26|53526.35
23:08:27|53526.35
23:08:28|53528.63
23:08:29|53528.63
23:08:31|53516.53
23:08:31|53519.89
23:08:33|53519.9
23:08:33|53510.95
23:08:34|53510.
23:08:35|53509.69
23:08:37|53506.45
23:08:38|53506.45
23:08:39|53506.45
23:08:40|53500.01
23:08:41|53500.01
23:08:42|53500.
23:08:44|53500.
23:08:44|53513.7
23:08:45|53513.71
23:08:46|53513.71
23:08:47|53522.1
23:08:48|53513.71
23:08:49|53521.58
23:08:50|53528.63
23:08:51|53524.23
23:08:52|53521.57
23:08:53|53521.57
23:08:54|53521.57
23:08:55|53521.57
23:08:56|53530.14
23:08:57|53525.82
23:08:58|53529.11
23:08:59|53529.1
23:09:00|53529.89
23:09:01|53532.58
23:09:02|53532.58
23:09:04|53529.89
23:09:04|53522.25
23:09:05|53507.01
23:09:06|53506.45
23:09:07|53503.79
23:09:08|53503.83
23:09:09|53502.34
23:09:10|53502.34
23:09:11|53502.33
23:09:12|53502.36
23:09:13|53502.37
23:09:14|53505.05
23:09:16|53502.34
23:09:17|53500.
23:09:18|53500.
23:09:19|53500.
23:09:21|53500.
23:09:22|53491.1
23:09:23|53482.38
23:09:24|53481.19
23:09:25|53478.49
23:09:26|53474.06
23:09:27|53474.06
23:09:28|53474.06
23:09:29|53474.06
23:09:30|53476.73
23:09:31|53495.09
23:09:32|53495.09
23:09:33|53480.33
23:09:34|53480.34
23:09:35|53477.64
23:09:36|53471.93
23:09:37|53473.4
23:09:38|53473.4
23:09:39|53473.39
23:09:40|53476.08
23:09:41|53481.3
23:09:42|53478.62
23:09:43|53478.63
23:09:44|53478.63
23:09:45|53478.63
23:09:46|53478.62
23:09:47|53481.3
23:09:48|53487.14
23:09:49|53500.
23:09:50|53500.
23:09:51|53500.
23:09:52|53509.31
23:09:53|53511.77
23:09:54|53511.77
23:09:55|53511.78
23:09:56|53511.77
23:09:57|53509.77
23:09:58|53509.33
23:09:59|53509.78
23:10:00|53509.77
23:10:01|53509.75
23:10:02|53505.22
23:10:03|53505.22
23:10:04|53505.21
23:10:05|53505.21
23:10:06|53505.2
23:10:07|53505.2
23:10:08|53505.2
23:10:09|53505.2
23:10:10|53501.04
23:10:11|53502.34
23:10:12|53518.18
23:10:13|53528.98
23:10:14|53525.13
23:10:15|53525.13
23:10:17|53525.13
23:10:17|53523.38
23:10:19|53523.34
23:10:19|53505.92
23:10:20|53505.92
23:10:22|53505.92
23:10:23|53505.92
23:10:23|53503.19
23:10:24|53500.7
23:10:26|53500.71
23:10:26|53503.39
23:10:27|53500.72
23:10:29|53487.02
23:10:29|53480.46
23:10:31|53480.63
23:10:31|53474.41
23:10:33|53468.
23:10:34|53468.01
23:10:34|53468.01
23:10:35|53468.01
23:10:36|53459.13
23:10:37|53459.12
23:10:39|53455.21
23:10:40|53441.39
23:10:41|53427.08
23:10:42|53418.55
23:10:43|53411.89
23:10:43|53417.5
23:10:44|53417.84
23:10:45|53412.08
23:10:47|53413.4
23:10:47|53413.4
23:10:48|53422.67
23:10:49|53427.94
23:10:52|53427.93
23:10:52|53427.93
23:10:53|53428.49
23:10:54|53434.4
23:10:55|53434.4
23:10:56|53434.4
23:10:57|53424.73
23:10:59|53425.42
23:10:59|53425.43
23:11:00|53433.98
23:11:01|53406.48
23:11:03|53409.56
23:11:03|53410.59
23:11:04|53413.25
23:11:06|53410.59
23:11:06|53410.59
23:11:07|53405.12
23:11:08|53410.58
23:11:09|53410.59
23:11:10|53410.54
23:11:11|53404.22
23:11:12|53391.33
23:11:13|53388.01
23:11:14|53382.72
23:11:15|53382.72
23:11:17|53382.25
23:11:18|53369.8
23:11:19|53372.74
23:11:20|53372.73
23:11:21|53369.25
23:11:22|53369.25
23:11:23|53365.12
23:11:23|53362.44
23:11:25|53362.67
23:11:26|53362.67
23:11:27|53361.16
23:11:29|53358.39
23:11:29|53358.4
23:11:30|53353.71
23:11:31|53353.71
23:11:32|53362.57
23:11:33|53369.24
23:11:34|53374.01
23:11:35|53367.12
23:11:36|53362.79
23:11:37|53366.05
23:11:38|53365.41
23:11:39|53366.05
23:11:40|53373.95
23:11:41|53373.92
23:11:42|53384.11
23:11:44|53391.64
23:11:45|53391.64
23:11:46|53391.65
23:11:47|53391.65
23:11:48|53391.64
23:11:49|53391.65
23:11:50|53391.65
23:11:51|53391.65
23:11:52|53391.64
23:11:53|53391.64
23:11:54|53391.65
23:11:55|53391.65
23:11:56|53394.99
23:11:57|53394.97
23:11:58|53391.65
23:11:59|53391.66
23:12:00|53391.65
23:12:01|53391.66
23:12:02|53391.66
23:12:03|53391.65
23:12:04|53391.66
23:12:05|53398.04
23:12:07|53398.03
23:12:07|53402.34
23:12:08|53390.93
23:12:09|53402.34
23:12:10|53402.34
23:12:11|53402.33
23:12:12|53402.34
23:12:13|53402.33
23:12:14|53402.34
23:12:15|53402.34
23:12:16|53402.34
23:12:17|53402.34
23:12:19|53408.05
23:12:19|53407.69
23:12:20|53408.92
23:12:21|53408.93
23:12:22|53408.92
23:12:23|53408.93
23:12:24|53408.92
23:12:25|53408.92
23:12:26|53411.6
23:12:27|53426.71
23:12:28|53421.41
23:12:30|53436.79
23:12:30|53434.45
23:12:31|53435.62
23:12:32|53443.48
23:12:33|53440.74
23:12:34|53440.74
23:12:35|53440.75
23:12:36|53452.49
23:12:37|53458.08
23:12:38|53455.21
23:12:39|53458.09
23:12:41|53455.55
23:12:41|53455.54
23:12:42|53458.08
23:12:44|53463.11
23:12:44|53463.11
23:12:45|53463.11
23:12:46|53463.11
23:12:47|53463.11
23:12:48|53463.11
23:12:49|53463.1
23:12:50|53463.1
23:12:51|53440.94
23:12:52|53451.13
23:12:53|53445.21
23:12:54|53445.22
23:12:55|53445.22
23:12:56|53443.64
23:12:57|53443.64
23:12:58|53443.64
23:13:00|53443.41
23:13:00|53440.95
23:13:02|53440.95
23:13:02|53440.95
23:13:03|53440.95
23:13:04|53443.17
23:13:05|53443.17
23:13:06|53463.06
23:13:07|53459.66
23:13:08|53459.66
23:13:09|53451.36
23:13:10|53459.68
23:13:12|53469.99
23:13:12|53478.93
23:13:14|53495.07
23:13:14|53495.07
23:13:15|53474.96
23:13:16|53476.8
23:13:17|53480.75
23:13:18|53484.9
23:13:19|53480.74
23:13:21|53475.92
23:13:22|53475.93
23:13:24|53455.99
23:13:24|53454.08
23:13:25|53456.48
23:13:26|53454.09
23:13:27|53451.38
23:13:28|53451.38
23:13:29|53453.84
23:13:30|53453.84
23:13:31|53453.84
23:13:32|53451.37
23:13:33|53451.37
23:13:34|53454.08
23:13:35|53454.09
23:13:36|53456.7
23:13:37|53456.67
23:13:38|53456.54
23:13:39|53456.54
23:13:40|53456.53
23:13:41|53453.84
23:13:42|53453.84
23:13:43|53453.84
23:13:44|53456.52
23:13:46|53459.17
23:13:47|53471.14
23:13:47|53480.86
23:13:49|53480.86
23:13:49|53483.56
23:13:51|53478.29
23:13:51|53483.1
23:13:53|53483.11
23:13:53|53483.1
23:13:54|53483.11
23:13:55|53481.97
23:13:56|53481.96
23:13:58|53489.99
23:13:59|53490.
23:14:00|53489.99
23:14:00|53490.
23:14:02|53495.
23:14:02|53499.
23:14:03|53499.99
23:14:04|53490.32
23:14:05|53490.01
23:14:07|53490.01
23:14:07|53485.53
23:14:08|53485.53
23:14:10|53465.12
23:14:10|53470.42
23:14:11|53473.09
23:14:12|53473.09
23:14:13|53473.09
23:14:15|53473.23
23:14:16|53485.51
23:14:17|53481.66
23:14:18|53481.66
23:14:19|53479.02
23:14:20|53484.4
23:14:22|53492.25
23:14:22|53492.25
23:14:23|53492.25
23:14:24|53492.26
23:14:25|53498.98
23:14:26|53498.98
23:14:27|53500.84
23:14:28|53500.84
23:14:29|53502.24
23:14:30|53502.23
23:14:31|53509.19
23:14:32|53509.19
23:14:33|53509.22
23:14:34|53515.62
23:14:35|53515.63
23:14:36|53515.63
23:14:37|53522.39
23:14:38|53523.38
23:14:39|53523.38
23:14:40|53527.81
23:14:41|53527.81
23:14:42|53527.81
23:14:43|53529.57
23:14:44|53534.22
23:14:45|53543.91
23:14:46|53543.91
23:14:47|53543.93
23:14:48|53563.78
23:14:49|53564.79
23:14:50|53574.84
23:14:51|53577.2
23:14:52|53577.14
23:14:53|53580.25
23:14:54|53580.25
23:14:55|53578.5
23:14:56|53566.05
23:14:57|53545.81
23:14:58|53533.49
23:14:59|53530.57
23:15:00|53537.99
23:15:01|53548.95
23:15:02|53560.05
23:15:04|53552.47
23:15:06|53546.95
23:15:06|53546.96
23:15:07|53545.06
23:15:08|53546.98
23:15:09|53554.99
23:15:11|53554.03
23:15:11|53549.51
23:15:12|53551.57
23:15:14|53567.79
23:15:14|53568.22
23:15:15|53578.49
23:15:16|53579.99
23:15:17|53579.99
23:15:18|53579.99
23:15:20|53580.
23:15:22|53581.44
23:15:23|53587.99
23:15:24|53587.98
23:15:25|53593.19
23:15:25|53594.64
23:15:28|53577.69
23:15:28|53567.8
23:15:29|53562.73
23:15:30|53562.73
23:15:31|53556.3
23:15:32|53556.79
23:15:34|53556.32
23:15:35|53556.32
23:15:36|53568.1
23:15:38|53560.28
23:15:39|53556.79
23:15:40|53556.79
23:15:41|53550.35
23:15:42|53550.34
23:15:43|53525.29
23:15:44|53530.55
23:15:45|53530.55
23:15:46|53530.56
23:15:47|53530.55
23:15:48|53537.
23:15:49|53542.26
23:15:50|53542.25
23:15:51|53542.25
23:15:52|53542.25
23:15:53|53542.26
23:15:54|53540.08
23:15:55|53539.1
23:15:56|53539.1
23:15:57|53542.25
23:15:58|53542.26
23:15:59|53542.25
23:16:00|53542.26
23:16:01|53542.26
23:16:03|53542.25
23:16:04|53542.26
23:16:05|53545.44
23:16:06|53545.43
23:16:07|53545.44
23:16:08|53538.
23:16:09|53530.56
23:16:09|53525.3
23:16:10|53530.63
23:16:12|53513.88
23:16:13|53513.88
23:16:13|53500.01
23:16:16|53497.04
23:16:16|53492.28
23:16:19|53492.23
23:16:20|53492.17
23:16:21|53492.18
23:16:22|53492.17
23:16:23|53492.18
23:16:24|53492.17
23:16:26|53476.52
23:16:27|53474.34
23:16:29|53474.35
23:16:30|53490.77
23:16:31|53473.98
23:16:32|53472.59
23:16:33|53472.6
23:16:34|53472.6
23:16:35|53481.17
23:16:36|53481.17
23:16:38|53480.17
23:16:39|53483.89
23:16:39|53485.37
23:16:41|53483.91
23:16:42|53487.95
23:16:42|53496.42
23:16:44|53499.93
23:16:44|53500.28
23:16:45|53509.09
23:16:46|53509.58
23:16:47|53503.01
23:16:49|53503.01
23:16:50|53479.82
23:16:51|53479.82
23:16:52|53477.26
23:16:53|53477.1
23:16:53|53474.74
23:16:54|53474.74
23:16:57|53474.73
23:16:57|53473.06
23:16:58|53473.05
23:16:59|53473.05
23:17:00|53464.98
23:17:01|53463.71
23:17:02|53463.02
23:17:03|53457.67
23:17:04|53459.61
23:17:05|53459.62
23:17:07|53463.95
23:17:07|53463.94
23:17:08|53463.95
23:17:09|53459.62
23:17:10|53459.62
23:17:11|53459.62
23:17:12|53459.62
23:17:13|53451.36
23:17:14|53447.32
23:17:15|53445.35
23:17:16|53462.29
23:17:17|53458.33
23:17:18|53456.15
23:17:19|53459.62
23:17:20|53470.86
23:17:21|53470.86
23:17:22|53469.45
23:17:24|53497.
23:17:25|53500.01
23:17:26|53504.91
23:17:27|53510.6
23:17:27|53519.82
23:17:29|53519.83
23:17:30|53524.94
23:17:31|53525.29
23:17:32|53515.71
23:17:33|53515.71
23:17:34|53502.75
23:17:35|53515.48
23:17:36|53527.63
23:17:37|53519.86
23:17:38|53535.44
23:17:39|53535.44
23:17:40|53535.44
23:17:41|53555.05
23:17:42|53555.04
23:17:43|53555.07
23:17:44|53555.07
23:17:45|53555.07
23:17:46|53555.07
23:17:47|53555.07
23:17:48|53577.68
23:17:49|53581.25
23:17:50|53581.53
23:17:51|53576.3
23:17:52|53563.48
23:17:53|53558.55
23:17:54|53542.01
23:17:55|53546.8
23:17:56|53553.49
23:17:57|53564.22
23:17:58|53564.22
23:17:59|53564.35
23:18:00|53564.36
23:18:01|53555.08
23:18:02|53557.76
23:18:03|53557.77
23:18:04|53557.76
23:18:05|53554.01
23:18:06|53546.06
23:18:07|53546.06
23:18:08|53546.05
23:18:09|53557.77
23:18:10|53557.78
23:18:11|53557.78
23:18:13|53557.78
23:18:14|53561.78
23:18:15|53552.62
23:18:16|53558.37
23:18:17|53561.07
23:18:17|53561.78
23:18:18|53556.69
23:18:20|53556.69
23:18:20|53556.68
23:18:22|53556.69
23:18:22|53556.68
23:18:23|53556.68
23:18:25|53556.69
23:18:26|53556.68
23:18:27|53556.68
23:18:28|53554.14
23:18:29|53557.74
23:18:30|53568.
23:18:31|53568.01
23:18:32|53575.19
23:18:33|53576.94
23:18:34|53576.95
23:18:35|53576.94
23:18:36|53576.94
23:18:37|53576.94
23:18:38|53585.54
23:18:39|53579.35
23:18:40|53579.35
23:18:41|53579.35
23:18:42|53576.94
23:18:43|53576.95
23:18:44|53578.7
23:18:45|53583.63
23:18:46|53583.7
23:18:47|53585.45
23:18:48|53585.45
23:18:49|53585.45
23:18:50|53585.45
23:18:51|53585.45
23:18:52|53585.45
23:18:53|53585.45
23:18:54|53581.07
23:18:55|53581.07
23:18:56|53587.19
23:18:57|53591.19
23:18:58|53591.19
23:18:59|53592.93
23:19:00|53589.96
23:19:01|53589.97
23:19:02|53589.96
23:19:03|53589.96
23:19:04|53610.23
23:19:05|53612.9
23:19:06|53614.65
23:19:07|53616.5
23:19:08|53616.49
23:19:09|53616.5
23:19:10|53618.24
23:19:11|53621.81
23:19:12|53629.45
23:19:13|53632.34
23:19:14|53653.43
23:19:15|53644.82
23:19:17|53654.93
23:19:18|53654.94
23:19:19|53654.93
23:19:20|53660.3
23:19:21|53657.63
23:19:21|53657.62
23:19:22|53654.94
23:19:24|53648.62
23:19:26|53626.75
23:19:27|53618.5
23:19:28|53614.67
23:19:29|53622.85
23:19:30|53614.73
23:19:31|53614.66
23:19:32|53614.66
23:19:33|53614.66
23:19:34|53614.65
23:19:35|53605.47
23:19:36|53598.2
23:19:37|53598.2
23:19:38|53592.19
23:19:39|53592.19
23:19:40|53592.19
23:19:41|53592.19
23:19:42|53594.86
23:19:43|53594.86
23:19:44|53597.85
23:19:45|53591.94
23:19:46|53591.94
23:19:47|53597.66
23:19:48|53604.58
23:19:49|53606.
23:19:50|53611.84
23:19:51|53614.55
23:19:52|53608.42
23:19:53|53610.61
23:19:54|53611.81
23:19:55|53620.88
23:19:56|53620.87
23:19:57|53620.87
23:19:58|53600.02
23:19:59|53594.62
23:20:00|53595.6
23:20:01|53589.4
23:20:02|53574.67
23:20:03|53575.8
23:20:04|53567.85
23:20:05|53560.01
23:20:06|53560.
23:20:07|53543.5
23:20:09|53537.34
23:20:09|53536.23
23:20:10|53538.55
23:20:11|53549.99
23:20:12|53550.14
23:20:14|53544.18
23:20:16|53544.18
23:20:16|53544.25
23:20:17|53544.25
23:20:18|53548.54
23:20:20|53548.54
23:20:22|53548.55
23:20:22|53548.53
23:20:24|53544.21
23:20:25|53534.5
23:20:25|53534.5
23:20:26|53532.16
23:20:28|53522.73
23:20:29|53508.57
23:20:29|53508.57
23:20:31|53499.07
23:20:31|53501.21
23:20:32|53501.21
23:20:34|53512.36
23:20:35|53508.57
23:20:36|53508.56
23:20:36|53512.97
23:20:38|53512.96
23:20:39|53513.
23:20:39|53545.8
23:20:41|53544.74
23:20:41|53538.97
23:20:43|53546.7
23:20:44|53544.75
23:20:44|53540.01
23:20:46|53538.98
23:20:48|53536.69
23:20:48|53536.7
23:20:49|53529.14
23:20:50|53531.82
23:20:52|53531.81
23:20:52|53531.82
23:20:53|53536.79
23:20:54|53538.22
23:20:55|53538.22
23:20:56|53538.22
23:20:57|53544.74
23:20:58|53540.68
23:20:59|53540.69
23:21:01|53569.11
23:21:01|53569.12
23:21:02|53569.12
23:21:03|53569.12
23:21:04|53566.35
23:21:06|53569.03
23:21:07|53588.07
23:21:07|53596.71
23:21:08|53594.68
23:21:09|53594.68
23:21:10|53597.3
23:21:12|53597.31
23:21:13|53619.75
23:21:13|53620.86
23:21:14|53629.46
23:21:15|53645.29
23:21:17|53623.04
23:21:17|53640.75
23:21:19|53638.77
23:21:21|53628.02
23:21:22|53628.03
23:21:22|53638.74
23:21:23|53630.89
23:21:25|53621.34
23:21:27|53609.39
23:21:28|53609.4
23:21:29|53609.38
23:21:30|53601.01
23:21:31|53597.71
23:21:32|53597.71
23:21:33|53610.98
23:21:34|53621.28
23:21:35|53634.84
23:21:36|53626.01
23:21:37|53626.01
23:21:38|53624.02
23:21:39|53625.68
23:21:40|53625.67
23:21:41|53625.68
23:21:42|53628.7
23:21:43|53626.07
23:21:44|53626.06
23:21:45|53624.02
23:21:46|53607.33
23:21:47|53615.61
23:21:48|53610.04
23:21:49|53616.94
23:21:50|53618.88
23:21:51|53621.87
23:21:52|53619.15
23:21:53|53627.4
23:21:54|53630.34
23:21:55|53642.94
23:21:56|53649.33
23:21:57|53649.34
23:21:58|53643.7
23:21:59|53639.01
23:22:00|53647.24
23:22:01|53637.26
23:22:02|53643.79
23:22:03|53666.35
23:22:04|53662.53
23:22:05|53660.
23:22:06|53657.06
23:22:07|53660.27
23:22:08|53663.66
23:22:09|53662.84
23:22:10|53650.47
23:22:11|53634.36
23:22:12|53640.61
23:22:14|53640.62
23:22:14|53654.02
23:22:15|53657.06
23:22:16|53662.81
23:22:17|53669.66
23:22:19|53665.43
23:22:20|53665.43
23:22:20|53658.79
23:22:21|53658.01
23:22:23|53640.63
23:22:23|53640.63
23:22:24|53640.63
23:22:25|53643.3
23:22:27|53649.5
23:22:27|53655.99
23:22:29|53658.02
23:22:30|53650.
23:22:31|53654.52
23:22:32|53647.98
23:22:33|53650.68
23:22:34|53653.77
23:22:35|53653.78
23:22:36|53654.52
23:22:37|53654.51
23:22:38|53662.98
23:22:39|53665.43
23:22:40|53657.63
23:22:41|53657.64
23:22:42|53661.03
23:22:43|53657.6
23:22:44|53657.6
23:22:45|53662.4
23:22:46|53659.77
23:22:47|53660.33
23:22:48|53660.32
23:22:49|53668.14
23:22:50|53669.74
23:22:51|53669.74
23:22:52|53669.74
23:22:53|53669.74
23:22:54|53669.75
23:22:55|53669.74
23:22:56|53669.75
23:22:57|53669.74
23:22:58|53672.47
23:22:59|53672.47
23:23:00|53672.47
23:23:01|53669.8
23:23:02|53673.66
23:23:03|53676.51
23:23:04|53676.51
23:23:05|53672.47
23:23:06|53670.02
23:23:07|53672.47
23:23:08|53677.47
23:23:09|53662.01
23:23:10|53661.54
23:23:11|53664.42
23:23:12|53657.6
23:23:13|53657.6
23:23:14|53657.6
23:23:15|53657.61
23:23:16|53643.8
23:23:17|53643.8
23:23:18|53658.52
23:23:19|53658.52
23:23:20|53661.03
23:23:21|53659.53
23:23:22|53655.77
23:23:23|53655.29
23:23:24|53653.03
23:23:25|53653.04
23:23:26|53635.48
23:23:27|53621.87
23:23:28|53621.87
23:23:30|53628.04
23:23:30|53630.93
23:23:32|53630.94
23:23:32|53630.93
23:23:34|53636.19
23:23:35|53636.19
23:23:35|53636.19
23:23:37|53634.07
23:23:37|53634.06
23:23:39|53647.41
23:23:40|53647.43
23:23:41|53647.43
23:23:42|53647.43
23:23:43|53648.28
23:23:44|53648.47
23:23:45|53640.56
23:23:46|53640.56
23:23:47|53640.56
23:23:48|53640.55
23:23:49|53640.55
23:23:50|53648.43
23:23:51|53648.43
23:23:52|53649.99
23:23:53|53650.04
23:23:54|53644.5
23:23:55|53644.49
23:23:56|53644.34
23:23:57|53644.78
23:23:58|53644.5
23:23:59|53649.12
23:24:00|53656.52
23:24:01|53649.94
23:24:02|53647.17
23:24:03|53657.91
23:24:04|53652.96
23:24:05|53650.01
23:24:06|53650.
23:24:07|53650.01
23:24:08|53650.
23:24:09|53652.94
23:24:10|53666.45
23:24:11|53659.23
23:24:12|53659.23
23:24:13|53669.36
23:24:14|53666.22
23:24:15|53666.21
23:24:16|53666.21
23:24:17|53666.21
23:24:18|53669.35
23:24:19|53669.34
23:24:20|53666.64
23:24:21|53666.64
23:24:22|53669.35
23:24:23|53672.45
23:24:24|53672.45
23:24:25|53650.12
23:24:26|53650.12
23:24:27|53648.44
23:24:28|53648.44
23:24:29|53648.44
23:24:30|53642.9
23:24:31|53642.91
23:24:32|53634.03
23:24:33|53637.72
23:24:34|53630.94
23:24:35|53630.
23:24:36|53628.03
23:24:37|53630.82
23:24:38|53635.21
23:24:39|53627.89
23:24:40|53627.88
23:24:41|53640.64
23:24:42|53600.
23:24:43|53604.19
23:24:44|53604.2
23:24:45|53600.01
23:24:46|53600.01
23:24:47|53600.01
23:24:48|53615.81
23:24:49|53609.98
23:24:50|53609.99
23:24:51|53618.89
23:24:52|53613.84
23:24:53|53608.77
23:24:54|53606.02
23:24:55|53607.58
23:24:56|53605.96
23:24:57|53603.26
23:24:58|53608.75
23:24:59|53608.75
23:25:01|53604.08
23:25:01|53604.08
23:25:02|53604.08
23:25:03|53604.08
23:25:04|53604.08
23:25:05|53604.07
23:25:06|53606.63
23:25:07|53607.11
23:25:08|53608.74
23:25:09|53611.45
23:25:11|53611.44
23:25:12|53618.87
23:25:13|53618.88
23:25:14|53618.89
23:25:15|53618.89
23:25:16|53611.46
23:25:17|53600.01
23:25:18|53600.
23:25:19|53600.01
23:25:20|53604.
23:25:21|53603.99
23:25:22|53604.
23:25:23|53603.99
23:25:24|53604.
23:25:25|53603.99
23:25:26|53603.99
23:25:27|53600.01
23:25:28|53586.74
23:25:29|53565.11
23:25:31|53570.57
23:25:32|53567.61
23:25:33|53567.61
23:25:34|53558.9
23:25:35|53558.89
23:25:35|53558.9
23:25:37|53550.02
23:25:38|53550.02
23:25:39|53556.21
23:25:40|53554.9
23:25:41|53553.49
23:25:42|53558.41
23:25:44|53556.24
23:25:45|53550.05
23:25:46|53545.12
23:25:47|53550.
23:25:48|53542.66
23:25:49|53549.99
23:25:50|53550.
23:25:51|53562.47
23:25:52|53556.45
23:25:53|53549.69
23:25:54|53549.69
23:25:55|53570.56
23:25:56|53570.57
23:25:57|53566.44
23:25:58|53563.2
23:25:59|53566.78
23:26:00|53566.77
23:26:01|53569.96
23:26:02|53558.87
23:26:03|53557.11
23:26:04|53557.11
23:26:05|53554.91
23:26:06|53540.03
23:26:07|53540.03
23:26:08|53540.02
23:26:09|53535.71
23:26:10|53527.59
23:26:11|53517.36
23:26:12|53520.6
23:26:13|53520.59
23:26:14|53520.6
23:26:15|53509.99
23:26:16|53506.06
23:26:17|53500.
23:26:18|53505.95
23:26:19|53514.97
23:26:20|53515.47
23:26:21|53528.66
23:26:22|53520.14
23:26:23|53522.83
23:26:24|53522.83
23:26:25|53504.66
23:26:26|53504.66
23:26:27|53504.65
23:26:28|53504.66
23:26:29|53504.65
23:26:30|53504.65
23:26:32|53504.65
23:26:33|53502.76
23:26:33|53502.76
23:26:34|53502.77
23:26:36|53517.48
23:26:37|53523.39
23:26:38|53521.88
23:26:38|53523.93
23:26:40|53521.93
23:26:40|53516.5
23:26:41|53519.25
23:26:43|53519.25
23:26:44|53519.26
23:26:45|53519.25
23:26:46|53519.25
23:26:47|53521.
23:26:47|53521.
23:26:48|53521.
23:26:50|53521.01
23:26:51|53521.01
23:26:52|53521.
23:26:52|53521.01
23:26:53|53500.
23:26:54|53499.99
23:26:56|53500.
23:26:57|53500.
23:26:58|53499.99
23:26:59|53499.99
23:27:00|53498.32
23:27:01|53488.86
23:27:02|53491.53
23:27:03|53491.52
23:27:04|53491.53
23:27:04|53495.98
23:27:05|53495.99
23:27:06|53493.77
23:27:07|53493.77
23:27:08|53500.
23:27:09|53499.99
23:27:11|53499.99
23:27:11|53500.
23:27:12|53500.
23:27:13|53500.
23:27:15|53499.99
23:27:15|53500.
23:27:17|53499.99
23:27:17|53499.99
23:27:19|53500.
23:27:20|53500.
23:27:21|53500.
23:27:22|53500.
23:27:23|53500.
23:27:24|53500.
23:27:25|53499.99
23:27:26|53500.
23:27:27|53500.
23:27:28|53516.04
23:27:29|53542.45
23:27:30|53543.56
23:27:31|53547.63
23:27:32|53550.5
23:27:33|53547.62
23:27:34|53542.
23:27:35|53542.01
23:27:36|53542.01
23:27:37|53536.78
23:27:39|53536.77
23:27:40|53533.42
23:27:41|53538.49
23:27:42|53538.5
23:27:43|53539.69
23:27:44|53539.69
23:27:45|53539.69
23:27:45|53539.69
23:27:47|53539.68
23:27:48|53539.69
23:27:49|53539.69
23:27:50|53539.69
23:27:50|53539.02
23:27:52|53539.02
23:27:52|53539.03
23:27:54|53539.02
23:27:55|53539.02
23:27:56|53523.82
23:27:57|53523.83
23:27:58|53523.83
23:27:59|53536.1
23:28:00|53536.11
23:28:01|53536.11
23:28:02|53536.11
23:28:03|53540.77
23:28:04|53540.76
23:28:05|53540.76
23:28:06|53542.51
23:28:07|53554.21
23:28:08|53561.91
23:28:09|53569.03
23:28:10|53576.11
23:28:11|53576.11
23:28:12|53576.12
23:28:13|53576.11
23:28:14|53576.12
23:28:15|53576.11
23:28:16|53585.33
23:28:17|53580.64
23:28:18|53582.61
23:28:19|53582.61
23:28:20|53582.6
23:28:21|53589.23
23:28:22|53604.06
23:28:23|53610.41
23:28:24|53621.91
23:28:25|53621.66
23:28:26|53601.36
23:28:27|53601.37
23:28:28|53604.05
23:28:29|53604.06
23:28:30|53605.8
23:28:31|53608.04
23:28:32|53608.9
23:28:34|53608.04
23:28:35|53611.52
23:28:35|53615.23
23:28:37|53610.85
23:28:38|53608.08
23:28:39|53608.08
23:28:39|53608.08
23:28:41|53608.08
23:28:42|53605.
23:28:43|53600.3
23:28:45|53600.29
23:28:45|53599.96
23:28:46|53597.83
23:28:47|53597.82
23:28:48|53597.83
23:28:49|53597.83
23:28:51|53600.29
23:28:51|53610.85
23:28:52|53608.16
23:28:53|53612.96
23:28:54|53609.05
23:28:56|53612.96
23:28:56|53620.94
23:28:58|53620.95
23:28:59|53620.94
23:28:59|53620.94
23:29:01|53620.94
23:29:02|53622.7
23:29:03|53624.99
23:29:04|53609.65
23:29:05|53613.49
23:29:06|53610.81
23:29:07|53610.81
23:29:08|53605.
23:29:09|53600.3
23:29:10|53582.61
23:29:11|53573.01
23:29:12|53575.35
23:29:13|53575.35
23:29:14|53575.36
23:29:15|53575.35
23:29:16|53575.36
23:29:17|53575.36
23:29:18|53575.35
23:29:19|53575.35
23:29:20|53576.74
23:29:21|53576.74
23:29:22|53568.97
23:29:23|53564.37
23:29:24|53562.42
23:29:25|53562.42
23:29:26|53559.59
23:29:27|53559.6
23:29:28|53559.62
23:29:29|53559.62
23:29:30|53559.62
23:29:32|53565.47
23:29:32|53565.48
23:29:33|53564.39
23:29:35|53564.4
23:29:36|53569.46
23:29:36|53567.51
23:29:37|53567.51
23:29:39|53575.34
23:29:40|53576.74
23:29:40|53576.73
23:29:41|53576.74
23:29:42|53580.16
23:29:44|53580.15
23:29:45|53580.15
23:29:46|53589.94
23:29:47|53592.73
23:29:48|53593.21
23:29:48|53579.52
23:29:50|53580.69
23:29:50|53583.03
23:29:51|53580.16
23:29:53|53579.91
23:29:54|53579.91
23:29:54|53577.54
23:29:55|53572.87
23:29:57|53572.87
23:29:57|53574.52
23:29:58|53574.52
23:29:59|53565.67
23:30:01|53564.39
23:30:02|53560.97
23:30:03|53560.01
23:30:03|53559.63
23:30:05|53559.62
23:30:06|53559.62
23:30:06|53550.01
23:30:08|53547.54
23:30:08|53543.96
23:30:10|53539.68
23:30:12|53539.68
23:30:12|53531.25
23:30:13|53529.
23:30:14|53526.18
23:30:15|53549.99
23:30:16|53543.53
23:30:17|53543.52
23:30:18|53539.71
23:30:20|53539.71
23:30:21|53537.01
23:30:22|53537.
23:30:22|53542.36
23:30:24|53542.35
23:30:25|53542.35
23:30:26|53542.35
23:30:27|53537.04
23:30:28|53539.7
23:30:29|53543.88
23:30:30|53557.
23:30:31|53557.
23:30:32|53556.99
23:30:33|53562.39
23:30:34|53562.39
23:30:35|53572.86
23:30:36|53569.43
23:30:37|53559.87
23:30:38|53557.
23:30:40|53556.99
23:30:40|53557.
23:30:41|53556.99
23:30:42|53553.05
23:30:44|53554.31
23:30:44|53553.12
23:30:45|53553.12
23:30:46|53553.12
23:30:48|53553.11
23:30:48|53553.12
23:30:49|53545.52
23:30:50|53540.45
23:30:51|53543.06
23:30:52|53540.48
23:30:54|53540.48
23:30:55|53540.47
23:30:55|53539.76
23:30:57|53539.76
23:30:58|53539.76
23:30:58|53539.75
23:31:00|53540.48
23:31:01|53553.11
23:31:01|53554.29
23:31:02|53554.3
23:31:04|53539.76
23:31:04|53539.76
23:31:05|53539.75
23:31:06|53537.65
23:31:07|53537.03
23:31:08|53535.87
23:31:09|53535.86
23:31:11|53535.86
23:31:11|53535.86
23:31:12|53535.86
23:31:14|53541.78
23:31:15|53542.12
23:31:15|53543.07
23:31:16|53543.08
23:31:17|53543.06
23:31:18|53543.06
23:31:19|53543.07
23:31:21|53543.07
23:31:21|53543.07
23:31:24|53543.07
23:31:24|53543.06
23:31:25|53543.07
23:31:26|53543.06
23:31:27|53543.07
23:31:28|53543.06
23:31:29|53543.06
23:31:30|53543.06
23:31:31|53543.06
23:31:32|53543.06
23:31:33|53543.07
23:31:34|53543.06
23:31:35|53543.06
23:31:37|53543.07
23:31:37|53543.07
23:31:39|53543.06
23:31:40|53543.96
23:31:40|53543.96
23:31:42|53540.72
23:31:43|53540.74
23:31:43|53540.73
23:31:45|53540.73
23:31:46|53540.74
23:31:47|53540.48
23:31:48|53540.48
23:31:49|53537.6
23:31:50|53537.61
23:31:51|53537.61
23:31:52|53531.78
23:31:53|53530.01
23:31:54|53530.02
23:31:55|53530.01
23:31:56|53530.02
23:31:57|53526.74
23:31:58|53525.65
23:31:59|53525.65
23:32:00|53525.64
23:32:01|53523.16
23:32:02|53523.16
23:32:03|53530.02
23:32:04|53536.45
23:32:05|53536.46
23:32:06|53537.6
23:32:07|53537.6
23:32:08|53537.61
23:32:10|53537.6
23:32:11|53535.19
23:32:12|53535.2
23:32:13|53535.2
23:32:14|53535.2
23:32:15|53535.2
23:32:16|53535.2
23:32:16|53535.19
23:32:18|53535.2
23:32:19|53532.04
23:32:20|53532.04
23:32:20|53532.04
23:32:22|53533.38
23:32:23|53533.6
23:32:24|53542.04
23:32:25|53543.06
23:32:26|53543.05
23:32:27|53543.05
23:32:28|53543.05
23:32:29|53543.05
23:32:30|53543.05
23:32:31|53543.05
23:32:32|53546.08
23:32:33|53546.75
23:32:34|53546.75
23:32:35|53546.76
23:32:36|53549.7
23:32:37|53549.71
23:32:38|53549.71
23:32:39|53549.7
23:32:40|53549.71
23:32:41|53549.71
23:32:42|53541.09
23:32:43|53540.
23:32:44|53540.
23:32:45|53540.
23:32:46|53540.
23:32:47|53540.01
23:32:48|53540.01
23:32:49|53541.08
23:32:50|53541.08
23:32:51|53541.08
23:32:52|53541.09
23:32:53|53556.99
23:32:54|53568.22
23:32:55|53560.83
23:32:56|53560.83
23:32:57|53569.4
23:32:58|53569.4
23:32:59|53576.3
23:33:00|53573.62
23:33:01|53573.63
23:33:02|53573.62
23:33:03|53576.28
23:33:04|53573.65
23:33:05|53573.65
23:33:06|53575.98
23:33:07|53575.98
23:33:08|53583.
23:33:09|53597.49
23:33:10|53599.99
23:33:12|53605.21
23:33:13|53605.21
23:33:14|53613.56
23:33:15|53615.49
23:33:16|53615.5
23:33:17|53615.5
23:33:18|53615.5
23:33:19|53624.97
23:33:20|53624.97
23:33:21|53624.98
23:33:22|53626.3
23:33:23|53626.3
23:33:24|53609.47
23:33:25|53605.22
23:33:26|53609.48
23:33:27|53609.47
23:33:28|53609.47
23:33:29|53609.46
23:33:30|53605.22
23:33:31|53605.22
23:33:32|53606.49
23:33:33|53606.5
23:33:34|53609.11
23:33:35|53612.02
23:33:36|53610.01
23:33:37|53610.
23:33:38|53610.02
23:33:40|53610.02
23:33:40|53610.05
23:33:41|53610.05
23:33:42|53610.09
23:33:43|53616.32
23:33:44|53616.35
23:33:45|53616.35
23:33:46|53620.
23:33:47|53620.
23:33:48|53624.97
23:33:49|53628.97
23:33:50|53628.98
23:33:51|53630.79
23:33:52|53619.38
23:33:53|53616.35
23:33:54|53610.82
23:33:55|53610.83
23:33:56|53610.01
23:33:57|53610.
23:33:58|53610.01
23:33:59|53610.01
23:34:00|53610.01
23:34:02|53610.
23:34:02|53610.02
23:34:03|53610.01
23:34:04|53610.05
23:34:05|53612.35
23:34:06|53612.34
23:34:07|53612.35
23:34:08|53612.34
23:34:10|53612.35
23:34:12|53612.35
23:34:12|53619.72
23:34:13|53617.57
23:34:14|53617.56
23:34:15|53617.56
23:34:16|53617.56
23:34:17|53617.55
23:34:18|53618.
23:34:19|53622.84
23:34:20|53622.84
23:34:21|53622.8
23:34:22|53617.58
23:34:23|53617.57
23:34:24|53628.4
23:34:25|53622.25
23:34:26|53617.59
23:34:27|53617.59
23:34:28|53617.59
23:34:29|53629.6
23:34:30|53634.
23:34:31|53634.
23:34:32|53633.98
23:34:33|53633.83
23:34:35|53633.95
23:34:36|53631.23
23:34:36|53631.23
23:34:37|53641.53
23:34:38|53648.08
23:34:39|53648.1
23:34:41|53649.99
23:34:42|53650.
23:34:43|53649.99
23:34:44|53650.81
23:34:45|53664.06
23:34:46|53669.69
23:34:47|53669.69
23:34:48|53669.69
23:34:49|53669.7
23:34:50|53672.45
23:34:51|53672.47
23:34:52|53680.73
23:34:54|53675.53
23:34:54|53677.19
23:34:55|53677.73
23:34:56|53675.06
23:34:57|53677.45
23:34:58|53689.86
23:34:59|53689.09
23:35:00|53682.22
23:35:01|53682.21
23:35:02|53694.98
23:35:03|53689.69
23:35:04|53683.29
23:35:05|53683.29
23:35:06|53683.3
23:35:07|53683.06
23:35:08|53665.64
23:35:09|53664.11
23:35:10|53661.19
23:35:11|53661.17
23:35:12|53658.49
23:35:13|53658.93
23:35:14|53656.22
23:35:15|53656.22
23:35:17|53658.91
23:35:18|53656.23
23:35:18|53658.9
23:35:19|53658.9
23:35:20|53658.91
23:35:21|53658.93
23:35:23|53667.56
23:35:23|53667.56
23:35:25|53659.05
23:35:27|53659.05
23:35:27|53659.07
23:35:28|53663.88
23:35:30|53633.93
23:35:31|53637.01
23:35:32|53637.01
23:35:33|53626.78
23:35:34|53626.42
23:35:35|53622.84
23:35:36|53616.46
23:35:38|53610.03
23:35:38|53615.08
23:35:40|53609.11
23:35:41|53606.71
23:35:41|53606.71
23:35:42|53611.99
23:35:44|53611.99
23:35:44|53611.99
23:35:45|53611.27
23:35:47|53611.98
23:35:47|53622.27
23:35:48|53622.27
23:35:49|53622.24
23:35:51|53622.23
23:35:51|53618.89
23:35:53|53616.19
23:35:53|53612.5
23:35:54|53615.78
23:35:56|53621.57
23:35:58|53616.5
23:35:59|53612.
23:35:59|53611.99
23:36:00|53612.
23:36:01|53611.99
23:36:02|53616.48
23:36:03|53616.48
23:36:05|53637.01
23:36:06|53637.
23:36:08|53637.02
23:36:10|53641.74
23:36:12|53622.28
23:36:12|53630.3
23:36:14|53629.56
23:36:16|53625.38
23:36:18|53622.28
23:36:19|53615.62
23:36:20|53615.63
23:36:22|53612.4
23:36:22|53612.36
23:36:23|53605.01
23:36:24|53600.
23:36:26|53594.04
23:36:27|53588.41
23:36:28|53581.15
23:36:30|53592.
23:36:30|53604.97
23:36:32|53604.97
23:36:33|53604.94
23:36:34|53602.24
23:36:35|53604.97
23:36:36|53625.1
23:36:37|53619.64
23:36:38|53619.64
23:36:39|53619.64
23:36:40|53619.64
23:36:41|53619.64
23:36:42|53625.17
23:36:43|53634.95
23:36:44|53625.87
23:36:46|53641.67
23:36:47|53644.43
23:36:49|53657.59
23:36:49|53658.9
23:36:50|53663.89
23:36:51|53673.66
23:36:52|53668.11
23:36:53|53668.11
23:36:54|53668.11
23:36:55|53673.47
23:36:56|53673.47
23:36:57|53655.81
23:36:59|53651.14
23:36:59|53651.15
23:37:00|53646.86
23:37:01|53642.87
23:37:04|53646.85
23:37:04|53647.23
23:37:06|53633.13
23:37:06|53631.01
23:37:07|53631.01
23:37:08|53631.02
23:37:10|53637.86
23:37:10|53631.04
23:37:11|53631.03
23:37:12|53631.03
23:37:14|53631.03
23:37:16|53631.03
23:37:17|53631.04
23:37:19|53647.22
23:37:20|53649.
23:37:21|53650.41
23:37:23|53649.34
23:37:24|53649.35
23:37:25|53650.41
23:37:26|53667.55
23:37:27|53667.56
23:37:28|53667.56
23:37:29|53667.55
23:37:31|53667.56
23:37:32|53667.56
23:37:33|53669.99
23:37:34|53673.45
23:37:35|53673.45
23:37:36|53673.45
23:37:37|53673.45
23:37:38|53673.46
23:37:39|53673.46
23:37:40|53678.03
23:37:41|53670.
23:37:42|53670.
23:37:44|53670.82
23:37:45|53670.82
23:37:46|53670.81
23:37:48|53670.81
23:37:48|53670.81
23:37:49|53670.82
23:37:50|53670.82
23:37:51|53670.81
23:37:52|53678.03
23:37:54|53678.04
23:37:54|53688.74
23:37:55|53695.99
23:37:56|53685.13
23:37:57|53693.14
23:37:58|53693.93
23:37:59|53693.14
23:38:00|53682.51
23:38:01|53674.96
23:38:02|53674.95
23:38:03|53683.01
23:38:04|53678.81
23:38:06|53678.81
23:38:06|53678.81
23:38:08|53678.81
23:38:09|53678.82
23:38:09|53682.94
23:38:11|53678.83
23:38:11|53678.82
23:38:12|53676.49
23:38:13|53676.49
23:38:14|53678.8
23:38:15|53678.79
23:38:16|53678.8
23:38:17|53687.99
23:38:19|53688.73
23:38:20|53689.63
23:38:20|53689.62
23:38:22|53684.13
23:38:22|53686.6
23:38:24|53686.6
23:38:24|53691.45
23:38:25|53684.2
23:38:26|53687.3
23:38:27|53691.44
23:38:28|53680.56
23:38:29|53687.45
23:38:30|53684.76
23:38:32|53683.5
23:38:32|53689.91
23:38:33|53691.42
23:38:34|53691.43
23:38:36|53691.43
23:38:36|53693.13
23:38:38|53693.14
23:38:39|53688.6
23:38:40|53688.6
23:38:41|53692.9
23:38:43|53692.9
23:38:44|53693.13
23:38:44|53693.14
23:38:46|53699.
23:38:47|53702.53
23:38:48|53705.48
23:38:48|53707.
23:38:50|53706.99
23:38:51|53707.
23:38:51|53707.
23:38:53|53706.99
23:38:54|53707.
23:38:54|53707.
23:38:56|53728.17
23:38:57|53720.21
23:38:58|53723.87
23:38:58|53723.87
23:39:00|53722.68
23:39:01|53715.
23:39:02|53715.
23:39:03|53720.42
23:39:04|53726.04
23:39:05|53707.01
23:39:06|53707.01
23:39:07|53707.01
23:39:09|53707.01
23:39:09|53693.27
23:39:12|53695.96
23:39:12|53695.09
23:39:13|53701.76
23:39:14|53707.28
23:39:15|53707.29
23:39:16|53700.01
23:39:17|53697.44
23:39:18|53699.57
23:39:20|53697.44
23:39:22|53678.64
23:39:23|53667.55
23:39:24|53667.56
23:39:25|53662.46
23:39:26|53667.51
23:39:28|53667.52
23:39:30|53667.5
23:39:31|53678.78
23:39:31|53671.06
23:39:33|53671.01
23:39:33|53671.01
23:39:34|53671.
23:39:36|53671.
23:39:36|53676.88
23:39:37|53671.
23:39:39|53686.26
23:39:40|53694.24
23:39:42|53699.99
23:39:43|53700.
23:39:44|53700.
23:39:45|53700.
23:39:46|53699.99
23:39:47|53700.
23:39:48|53705.49
23:39:49|53703.2
23:39:50|53697.1
23:39:51|53697.1
23:39:52|53700.01
23:39:53|53700.01
23:39:54|53700.
23:39:56|53700.
23:39:57|53708.18
23:39:58|53709.32
23:39:59|53709.32
23:40:00|53688.31
23:40:01|53691.01
23:40:02|53687.95
23:40:03|53693.25
23:40:04|53693.26
23:40:06|53693.25
23:40:06|53690.57
23:40:07|53690.56
23:40:10|53693.24
23:40:10|53703.99
23:40:11|53705.48
23:40:12|53709.31
23:40:14|53705.56
23:40:15|53699.99
23:40:16|53699.98
23:40:17|53704.33
23:40:18|53704.34
23:40:19|53704.34
23:40:20|53704.34
23:40:22|53704.33
23:40:23|53700.63
23:40:24|53700.62
23:40:26|53700.62
23:40:26|53701.65
23:40:28|53700.03
23:40:30|53700.02
23:40:30|53700.02
23:40:31|53700.03
23:40:33|53700.02
23:40:33|53700.03
23:40:34|53700.02
23:40:35|53700.03
23:40:37|53700.03
23:40:38|53700.02
23:40:39|53701.66
23:40:40|53701.65
23:40:42|53703.63
23:40:42|53701.67
23:40:44|53722.66
23:40:44|53722.67
23:40:45|53722.67
23:40:46|53732.17
23:40:47|53732.21
23:40:48|53732.81
23:40:49|53729.45
23:40:50|53732.14
23:40:51|53732.15
23:40:52|53746.69
23:40:54|53748.65
23:40:55|53728.03
23:40:56|53732.49
23:40:57|53737.25
23:40:58|53739.95
23:40:59|53739.95
23:41:00|53739.94
23:41:01|53745.45
23:41:02|53746.7
23:41:03|53746.7
23:41:04|53750.
23:41:05|53757.93
23:41:07|53768.74
23:41:07|53774.93
23:41:08|53774.94
23:41:10|53776.78
23:41:11|53776.38
23:41:13|53776.78
23:41:13|53777.71
23:41:15|53760.31
23:41:15|53753.83
23:41:16|53753.84
23:41:18|53757.93
23:41:19|53770.42
23:41:19|53770.91
23:41:20|53770.42
23:41:21|53770.43
23:41:23|53766.55
23:41:24|53764.75
23:41:25|53759.
23:41:26|53761.07
23:41:28|53760.
23:41:29|53757.93
23:41:31|53757.93
23:41:32|53739.96
23:41:33|53731.28
23:41:35|53731.23
23:41:35|53729.46
23:41:36|53729.46
23:41:38|53739.94
23:41:38|53746.69
23:41:39|53746.7
23:41:40|53746.69
23:41:41|53746.68
23:41:42|53746.69
23:41:43|53746.68
23:41:44|53750.35
23:41:45|53750.35
23:41:47|53764.74
23:41:48|53770.42
23:41:49|53770.42
23:41:50|53764.74
23:41:51|53764.74
23:41:52|53764.74
23:41:53|53747.6
23:41:54|53747.57
23:41:55|53746.71
23:41:56|53746.
23:41:57|53744.49
23:41:58|53739.01
23:41:59|53744.49
23:42:00|53729.99
23:42:01|53728.94
23:42:02|53724.27
23:42:03|53739.92
23:42:04|53738.15
23:42:05|53747.55
23:42:06|53750.57
23:42:07|53750.57
23:42:09|53744.75
23:42:11|53760.03
23:42:11|53760.03
23:42:14|53755.95
23:42:14|53755.93
23:42:15|53751.51
23:42:17|53751.5
23:42:17|53751.88
23:42:18|53751.88
23:42:20|53759.98
23:42:21|53763.25
23:42:21|53765.94
23:42:22|53767.83
23:42:24|53767.84
23:42:24|53767.78
23:42:25|53765.97
23:42:27|53772.79
23:42:28|53772.8
23:42:30|53772.8
23:42:31|53774.94
23:42:31|53780.75
23:42:32|53787.6
23:42:33|53787.6
23:42:35|53787.58
23:42:36|53787.58
23:42:37|53783.45
23:42:38|53787.59
23:42:39|53787.59
23:42:41|53787.6
23:42:42|53787.61
23:42:43|53787.6
23:42:44|53787.64
23:42:45|53787.63
23:42:46|53787.63
23:42:48|53787.65
23:42:49|53795.61
23:42:49|53793.58
23:42:51|53795.59
23:42:51|53795.58
23:42:54|53793.69
23:42:54|53793.69
23:42:55|53793.69
23:42:56|53796.01
23:42:57|53795.01
23:42:58|53795.01
23:42:59|53800.
23:43:01|53808.43
23:43:01|53814.53
23:43:02|53814.54
23:43:03|53796.49
23:43:04|53796.49
23:43:06|53799.95
23:43:08|53799.94
23:43:08|53796.48
23:43:09|53796.49
23:43:10|53799.18
23:43:11|53779.65
23:43:12|53772.01
23:43:13|53767.77
23:43:14|53765.97
23:43:15|53765.98
23:43:16|53769.91
23:43:18|53769.91
23:43:19|53779.64
23:43:20|53779.65
23:43:21|53792.75
23:43:22|53793.09
23:43:23|53794.28
23:43:25|53794.28
23:43:26|53794.27
23:43:26|53801.62
23:43:28|53808.41
23:43:30|53815.96
23:43:31|53820.56
23:43:32|53817.82
23:43:33|53804.41
23:43:34|53804.41
23:43:36|53779.65
23:43:36|53776.95
23:43:37|53760.68
23:43:38|53763.37
23:43:40|53763.37
23:43:40|53760.01
23:43:41|53758.35
23:43:43|53750.
23:43:43|53743.8
23:43:44|53743.21
23:43:46|53735.03
23:43:46|53735.99
23:43:47|53743.05
23:43:48|53750.71
23:43:50|53750.71
23:43:50|53747.3
23:43:51|53747.3
23:43:52|53745.84
23:43:53|53776.79
23:43:54|53774.1
23:43:55|53774.09
23:43:56|53774.09
23:43:57|53774.09
23:43:58|53774.1
23:43:59|53774.1
23:44:00|53778.64
23:44:03|53766.
23:44:03|53754.63
23:44:04|53750.01
23:44:05|53745.83
23:44:06|53743.8
23:44:07|53742.42
23:44:09|53743.8
23:44:10|53743.8
23:44:12|53747.97
23:44:12|53736.88
23:44:14|53712.61
23:44:15|53710.55
23:44:15|53710.54
23:44:17|53709.31
23:44:17|53709.31
23:44:18|53718.86
23:44:20|53726.2
23:44:20|53726.62
23:44:22|53726.62
23:44:22|53726.77
23:44:25|53726.76
23:44:26|53728.63
23:44:27|53726.81
23:44:29|53731.99
23:44:30|53722.24
23:44:32|53705.02
23:44:34|53705.01
23:44:34|53703.23
23:44:36|53700.01
23:44:37|53700.01
23:44:37|53700.
23:44:38|53712.58
23:44:39|53705.11
23:44:40|53711.45
23:44:41|53705.2
23:44:42|53710.52
23:44:43|53712.54
23:44:44|53712.55
23:44:46|53712.55
23:44:47|53712.54
23:44:48|53722.23
23:44:50|53715.72
23:44:50|53718.44
23:44:51|53719.19
23:44:52|53719.19
23:44:53|53719.19
23:44:54|53719.2
23:44:55|53721.89
23:44:56|53719.2
23:44:57|53718.42
23:44:58|53713.59
23:44:59|53718.12
23:45:00|53712.56
23:45:01|53712.56
23:45:03|53705.52
23:45:03|53705.02
23:45:04|53703.25
23:45:05|53678.16
23:45:06|53672.37
23:45:07|53667.52
23:45:08|53664.99
23:45:09|53651.21
23:45:11|53639.98
23:45:12|53636.26
23:45:14|53624.96
23:45:14|53627.73
23:45:15|53621.79
23:45:17|53615.01
23:45:18|53615.01
23:45:19|53627.75
23:45:20|53634.19
23:45:20|53645.33
23:45:22|53638.47
23:45:23|53638.31
23:45:24|53635.63
23:45:24|53641.16
23:45:27|53638.16
23:45:29|53632.94
23:45:29|53638.58
23:45:31|53638.57
23:45:33|53638.57
23:45:35|53657.08
23:45:35|53658.83
23:45:36|53658.82
23:45:38|53658.82
23:45:38|53658.82
23:45:39|53658.83
23:45:41|53651.
23:45:41|53650.99
23:45:42|53650.99
23:45:43|53650.99
23:45:44|53651.
23:45:45|53651.
23:45:46|53650.99
23:45:47|53651.
23:45:49|53651.
23:45:49|53650.99
23:45:50|53650.99
23:45:51|53651.
23:45:53|53650.99
23:45:53|53651.
23:45:54|53658.34
23:45:55|53656.58
23:45:57|53656.58
23:45:58|53656.57
23:46:00|53658.12
23:46:00|53658.13
23:46:01|53664.98
23:46:03|53668.77
23:46:03|53683.88
23:46:05|53690.74
23:46:06|53699.4
23:46:07|53699.41
23:46:08|53683.82
23:46:09|53675.05
23:46:10|53668.76
23:46:11|53684.85
23:46:12|53695.39
23:46:13|53711.67
23:46:14|53732.52
23:46:15|53732.52
23:46:16|53737.06
23:46:17|53733.11
23:46:18|53733.1
23:46:19|53727.27
23:46:21|53728.83
23:46:22|53733.11
23:46:24|53721.08
23:46:24|53721.08
23:46:25|53721.08
23:46:27|53721.08
23:46:29|53717.86
23:46:30|53711.45
23:46:31|53711.45
23:46:33|53709.03
23:46:34|53692.79
23:46:35|53707.39
23:46:35|53707.4
23:46:37|53707.39
23:46:37|53707.4
23:46:38|53703.55
23:46:40|53703.55
23:46:40|53700.87
23:46:43|53699.99
23:46:43|53702.69
23:46:44|53695.92
23:46:46|53695.48
23:46:47|53684.87
23:46:49|53685.18
23:46:50|53674.84
23:46:50|53674.84
23:46:53|53674.22
23:46:53|53674.22
23:46:55|53673.95
23:46:55|53656.58
23:46:57|53656.58
23:46:57|53658.56
23:46:58|53675.32
23:46:59|53675.33
23:47:01|53675.32
23:47:02|53685.18
23:47:02|53688.38
23:47:03|53693.76
23:47:04|53679.38
23:47:05|53679.38
23:47:08|53685.17
23:47:09|53693.75
23:47:09|53693.75
23:47:10|53693.75
23:47:11|53693.74
23:47:13|53698.45
23:47:13|53698.44
23:47:14|53698.44
23:47:15|53694.24
23:47:17|53693.75
23:47:19|53693.74
23:47:20|53689.55
23:47:20|53689.54
23:47:21|53685.32
23:47:23|53685.32
23:47:24|53691.
23:47:25|53690.99
23:47:26|53691.
23:47:26|53691.
23:47:29|53693.69
23:47:29|53697.99
23:47:32|53698.44
23:47:33|53699.98
23:47:33|53699.98
23:47:35|53696.64
23:47:35|53696.64
23:47:36|53696.63
23:47:37|53696.64
23:47:38|53696.63
23:47:39|53696.64
23:47:40|53696.63
23:47:42|53699.97
23:47:42|53724.12
23:47:43|53726.45
23:47:44|53726.44
23:47:46|53726.44
23:47:49|53726.44
23:47:49|53726.44
23:47:50|53726.42
23:47:51|53726.42
23:47:52|53726.43
23:47:53|53726.42
23:47:54|53726.42
23:47:55|53719.
23:47:56|53721.18
23:47:57|53729.12
23:47:58|53732.51
23:47:59|53732.51
23:48:00|53732.51
23:48:01|53732.51
23:48:02|53732.51
23:48:03|53732.52
23:48:04|53732.51
23:48:06|53732.51
23:48:06|53732.52
23:48:07|53733.11
23:48:08|53737.89
23:48:10|53741.54
23:48:11|53741.55
23:48:12|53737.89
23:48:13|53739.72
23:48:14|53739.71
23:48:15|53741.53
23:48:16|53741.53
23:48:17|53741.54
23:48:19|53741.53
23:48:19|53742.29
23:48:21|53732.53
23:48:21|53721.18
23:48:23|53724.53
23:48:24|53721.65
23:48:24|53732.44
23:48:26|53726.49
23:48:28|53726.73
23:48:29|53726.73
23:48:31|53729.56
23:48:32|53729.56
23:48:33|53715.01
23:48:34|53708.13
23:48:36|53693.7
23:48:38|53691.01
23:48:39|53691.01
23:48:40|53691.02
23:48:42|53701.94
23:48:44|53712.04
23:48:44|53715.41
23:48:45|53723.49
23:48:46|53730.25
23:48:48|53738.96
23:48:49|53738.96
23:48:50|53738.95
23:48:51|53738.95
23:48:52|53738.95
23:48:53|53738.96
23:48:54|53738.95
23:48:55|53732.64
23:48:56|53732.64
23:48:57|53732.63
23:48:58|53732.63
23:48:59|53732.64
23:49:00|53732.64
23:49:02|53738.
23:49:02|53738.
23:49:04|53732.65
23:49:05|53732.65
23:49:06|53732.65
23:49:07|53732.65
23:49:08|53732.65
23:49:09|53732.64
23:49:10|53732.64
23:49:11|53732.64
23:49:12|53732.65
23:49:13|53738.12
23:49:14|53735.33
23:49:15|53735.33
23:49:16|53754.58
23:49:17|53755.
23:49:18|53768.47
23:49:19|53768.47
23:49:20|53769.44
23:49:21|53769.45
23:49:22|53768.48
23:49:23|53768.49
23:49:24|53768.48
23:49:25|53768.49
23:49:26|53772.73
23:49:27|53772.74
23:49:28|53779.99
23:49:29|53779.99
23:49:30|53762.01
23:49:32|53762.
23:49:34|53765.77
23:49:34|53765.71
23:49:36|53765.72
23:49:37|53765.72
23:49:38|53765.72
23:49:39|53765.71
23:49:40|53765.71
23:49:41|53765.72
23:49:43|53765.71
23:49:44|53765.72
23:49:46|53765.78
23:49:46|53748.85
23:49:48|53748.86
23:49:49|53748.86
23:49:50|53748.85
23:49:51|53748.85
23:49:53|53748.85
23:49:55|53748.86
23:49:55|53746.89
23:49:57|53745.04
23:49:58|53754.26
23:49:59|53754.26
23:50:00|53754.26
23:50:01|53751.57
23:50:02|53751.56
23:50:03|53751.56
23:50:04|53751.57
23:50:05|53751.57
23:50:06|53754.26
23:50:08|53754.25
23:50:09|53754.26
23:50:10|53754.99
23:50:11|53771.1
23:50:12|53771.1
23:50:13|53771.09
23:50:14|53759.22
23:50:15|53759.22
23:50:15|53759.22
23:50:18|53745.79
23:50:19|53745.8
23:50:19|53745.79
23:50:20|53745.79
23:50:21|53754.15
23:50:22|53758.91
23:50:24|53758.9
23:50:24|53758.91
23:50:25|53759.21
23:50:26|53759.21
23:50:27|53759.21
23:50:28|53759.2
23:50:30|53759.2
23:50:31|53761.37
23:50:32|53762.4
23:50:33|53761.38
23:50:35|53761.39
23:50:37|53775.98
23:50:38|53775.99
23:50:40|53775.98
23:50:40|53777.99
23:50:42|53779.98
23:50:42|53776.
23:50:43|53771.12
23:50:45|53774.91
23:50:46|53777.65
23:50:47|53774.92
23:50:48|53777.6
23:50:49|53777.59
23:50:50|53777.65
23:50:51|53783.07
23:50:52|53789.97
23:50:53|53792.67
23:50:54|53794.
23:50:55|53792.68
23:50:56|53790.
23:50:57|53790.
23:50:58|53792.68
23:50:59|53797.6
23:51:00|53797.57
23:51:01|53799.96
23:51:02|53799.96
23:51:03|53798.18
23:51:04|53795.05
23:51:05|53797.77
23:51:06|53796.03
23:51:07|53795.02
23:51:08|53799.97
23:51:10|53799.96
23:51:11|53798.22
23:51:12|53798.22
23:51:12|53798.22
23:51:14|53798.21
23:51:15|53798.22
23:51:16|53798.75
23:51:17|53798.75
23:51:18|53798.74
23:51:19|53798.73
23:51:20|53798.73
23:51:20|53798.74
23:51:22|53792.68
23:51:23|53792.68
23:51:23|53790.
23:51:25|53794.13
23:51:27|53794.13
23:51:27|53798.21
23:51:29|53798.21
23:51:30|53799.96
23:51:30|53803.78
23:51:33|53815.
23:51:34|53820.21
23:51:35|53822.39
23:51:36|53822.38
23:51:37|53819.67
23:51:38|53820.9
23:51:40|53819.18
23:51:42|53819.18
23:51:42|53822.35
23:51:44|53822.36
23:51:45|53822.35
23:51:45|53824.11
23:51:46|53828.87
23:51:48|53828.89
23:51:48|53822.4
23:51:49|53814.09
23:51:50|53803.8
23:51:51|53811.54
23:51:53|53811.54
23:51:54|53807.99
23:51:55|53812.08
23:51:55|53812.07
23:51:56|53809.36
23:51:57|53816.77
23:51:59|53819.99
23:51:59|53819.99
23:52:01|53822.34
23:52:01|53822.39
23:52:02|53822.39
23:52:03|53817.14
23:52:04|53820.89
23:52:06|53816.67
23:52:07|53811.56
23:52:08|53812.76
23:52:09|53813.36
23:52:10|53813.37
23:52:12|53813.36
23:52:12|53816.07
23:52:14|53813.5
23:52:15|53810.79
23:52:16|53790.
23:52:17|53784.14
23:52:18|53776.94
23:52:19|53771.59
23:52:20|53771.58
23:52:21|53771.42
23:52:22|53771.43
23:52:23|53769.77
23:52:24|53756.85
23:52:25|53756.86
23:52:26|53757.13
23:52:27|53757.12
23:52:29|53757.12
23:52:29|53758.3
23:52:31|53758.3
23:52:32|53750.
23:52:33|53747.2
23:52:35|53758.3
23:52:36|53750.18
23:52:38|53747.49
23:52:38|53752.88
23:52:39|53764.48
23:52:40|53764.47
23:52:41|53758.31
23:52:42|53758.3
23:52:43|53750.76
23:52:44|53735.19
23:52:45|53723.55
23:52:46|53723.15
23:52:47|53720.41
23:52:48|53714.43
23:52:50|53704.37
23:52:51|53717.42
23:52:52|53720.12
23:52:53|53729.79
23:52:54|53729.79
23:52:56|53727.15
23:52:56|53727.16
23:52:58|53727.16
23:52:59|53744.6
23:52:59|53747.3
23:53:00|53757.12
23:53:02|53757.12
23:53:02|53757.11
23:53:04|53757.11
23:53:06|53757.11
23:53:07|53757.11
23:53:08|53757.11
23:53:09|53757.12
23:53:11|53757.11
23:53:11|53749.36
23:53:12|53733.23
23:53:13|53733.01
23:53:14|53724.01
23:53:15|53710.63
23:53:16|53707.93
23:53:17|53707.94
23:53:18|53707.94
23:53:19|53707.94
23:53:20|53721.34
23:53:21|53718.81
23:53:22|53718.8
23:53:23|53723.15
23:53:24|53723.14
23:53:26|53723.14
23:53:27|53733.21
23:53:28|53726.26
23:53:30|53718.82
23:53:32|53718.82
23:53:32|53718.82
23:53:34|53718.81
23:53:35|53718.82
23:53:37|53718.82
23:53:37|53707.95
23:53:38|53707.94
23:53:40|53707.94
23:53:41|53707.95
23:53:42|53704.16
23:53:43|53704.16
23:53:44|53698.61
23:53:45|53692.07
23:53:46|53692.07
23:53:47|53692.06
23:53:48|53691.01
23:53:49|53691.01
23:53:50|53675.89
23:53:51|53674.77
23:53:52|53665.18
23:53:53|53666.09
23:53:54|53664.66
23:53:55|53684.75
23:53:56|53684.76
23:53:57|53684.75
23:53:58|53684.75
23:53:59|53684.76
23:54:00|53688.87
23:54:01|53688.88
23:54:02|53708.71
23:54:03|53708.72
23:54:04|53708.72
23:54:05|53708.72
23:54:07|53712.64
23:54:07|53712.63
23:54:09|53708.73
23:54:10|53705.74
23:54:11|53685.07
23:54:12|53685.07
23:54:13|53685.07
23:54:14|53685.07
23:54:15|53679.01
23:54:17|53666.03
23:54:18|53666.01
23:54:19|53666.02
23:54:20|53691.14
23:54:21|53691.14
23:54:22|53688.45
23:54:22|53688.46
23:54:24|53688.45
23:54:26|53682.82
23:54:27|53682.82
23:54:28|53680.63
23:54:28|53664.1
23:54:29|53668.74
23:54:31|53668.74
23:54:31|53671.43
23:54:32|53676.74
23:54:33|53676.74
23:54:35|53676.74
23:54:36|53676.74
23:54:37|53669.38
23:54:38|53668.75
23:54:39|53668.75
23:54:41|53668.76
23:54:42|53668.75
23:54:43|53668.75
23:54:44|53668.75
23:54:45|53651.33
23:54:46|53651.34
23:54:47|53651.01
23:54:48|53643.08
23:54:49|53647.56
23:54:50|53642.17
23:54:51|53636.42
23:54:53|53632.2
23:54:55|53630.01
23:54:56|53625.
23:54:56|53625.
23:54:57|53624.99
23:54:59|53622.28
23:54:59|53622.25
23:55:00|53628.94
23:55:01|53642.17
23:55:04|53642.17
23:55:05|53658.23
23:55:06|53658.2
23:55:07|53658.2
23:55:08|53652.61
23:55:09|53640.66
23:55:11|53630.01
23:55:12|53623.12
23:55:13|53623.12
23:55:14|53622.35
23:55:15|53622.35
23:55:16|53622.35
23:55:17|53622.35
23:55:18|53622.35
23:55:20|53600.02
23:55:21|53597.31
23:55:22|53608.98
23:55:22|53624.09
23:55:23|53624.1
23:55:25|53624.1
23:55:25|53620.73
23:55:26|53623.43
23:55:28|53631.64
23:55:28|53628.94
23:55:30|53628.95
23:55:30|53623.53
23:55:32|53626.22
23:55:33|53626.24
23:55:34|53624.08
23:55:35|53623.52
23:55:37|53621.07
23:55:38|53623.52
23:55:39|53636.75
23:55:40|53641.99
23:55:41|53642.31
23:55:42|53642.31
23:55:43|53642.3
23:55:44|53642.3
23:55:45|53650.08
23:55:47|53636.74
23:55:47|53622.96
23:55:49|53622.96
23:55:50|53622.95
23:55:51|53610.01
23:55:51|53604.7
23:55:53|53600.15
23:55:54|53602.83
23:55:55|53600.01
23:55:56|53600.01
23:55:57|53597.07
23:55:58|53590.01
23:55:59|53573.55
23:56:00|53576.13
23:56:01|53572.54
23:56:02|53573.85
23:56:03|53568.55
23:56:04|53562.08
23:56:05|53557.14
23:56:06|53573.2
23:56:07|53573.2
23:56:08|53573.19
23:56:10|53571.23
23:56:10|53571.22
23:56:13|53578.23
23:56:13|53557.16
23:56:15|53554.47
23:56:15|53546.78
23:56:16|53540.03
23:56:17|53542.67
23:56:18|53552.26
23:56:19|53551.17
23:56:21|53545.8
23:56:22|53539.8
23:56:24|53551.16
23:56:25|53542.9
23:56:26|53542.89
23:56:27|53542.87
23:56:28|53542.88
23:56:29|53537.77
23:56:30|53523.
23:56:32|53522.73
23:56:33|53503.26
23:56:34|53500.01
23:56:35|53500.
23:56:35|53500.
23:56:38|53489.93
23:56:39|53467.7
23:56:40|53483.07
23:56:41|53498.22
23:56:41|53508.98
23:56:42|53495.81
23:56:45|53476.57
23:56:46|53464.19
23:56:46|53484.
23:56:48|53500.
23:56:49|53509.77
23:56:49|53513.73
23:56:51|53500.57
23:56:54|53470.01
23:56:55|53470.73
23:56:56|53470.72
23:56:57|53462.38
23:56:58|53467.04
23:56:59|53467.01
23:57:00|53467.02
23:57:01|53465.29
23:57:02|53465.29
23:57:03|53474.99
23:57:04|53464.03
23:57:05|53462.93
23:57:06|53467.01
23:57:07|53460.98
23:57:09|53458.02
23:57:09|53460.7
23:57:11|53460.75
23:57:12|53462.42
23:57:14|53474.98
23:57:14|53482.29
23:57:15|53482.33
23:57:17|53490.53
23:57:18|53472.93
23:57:19|53472.92
23:57:20|53472.92
23:57:21|53483.31
23:57:22|53490.15
23:57:23|53494.33
23:57:24|53499.99
23:57:25|53556.53
23:57:26|53562.
23:57:27|53572.51
23:57:28|53569.73
23:57:29|53572.75
23:57:30|53591.71
23:57:31|53597.
23:57:33|53572.74
23:57:34|53565.02
23:57:34|53551.99
23:57:36|53540.6
23:57:36|53558.83
23:57:37|53540.59
23:57:39|53527.2
23:57:40|53527.2
23:57:42|53534.99
23:57:43|53534.99
23:57:44|53535.
23:57:44|53534.99
23:57:46|53534.99
23:57:47|53553.93
23:57:49|53553.93
23:57:49|53570.73
23:57:50|53558.89
23:57:51|53544.65
23:57:52|53544.64
23:57:53|53544.64
23:57:55|53564.55
23:57:56|53564.54
23:57:57|53569.02
23:57:58|53578.4
23:58:00|53588.05
23:58:00|53593.74
23:58:01|53593.74
23:58:04|53600.
23:58:04|53599.99
23:58:06|53572.76
23:58:07|53564.55
23:58:08|53570.27
23:58:09|53570.27
23:58:10|53570.73
23:58:11|53564.6
23:58:12|53564.6
23:58:13|53545.86
23:58:14|53530.49
23:58:15|53540.07
23:58:16|53552.64
23:58:17|53540.08
23:58:18|53524.01
23:58:20|53500.83
23:58:20|53512.51
23:58:22|53512.77
23:58:23|53512.29
23:58:24|53512.29
23:58:25|53512.28
23:58:26|53512.28
23:58:26|53512.29
23:58:28|53527.43
23:58:29|53540.17
23:58:30|53535.96
23:58:31|53530.52
23:58:32|53530.52
23:58:33|53530.51
23:58:34|53530.52
23:58:35|53530.52
23:58:37|53530.52
23:58:37|53542.85
23:58:40|53535.97
23:58:41|53539.47
23:58:42|53555.4
23:58:43|53555.41
23:58:45|53559.46
23:58:45|53559.46
23:58:47|53559.45
23:58:48|53559.45
23:58:49|53553.7
23:58:50|53553.69
23:58:52|53553.69
23:58:53|53536.81
23:58:54|53530.52
23:58:56|53520.82
23:58:56|53520.82
23:58:57|53520.82
23:58:58|53532.37
23:58:59|53529.69
23:59:00|53548.29
23:59:01|53548.29
23:59:02|53559.45
23:59:03|53572.75
23:59:04|53577.86
23:59:05|53583.96
23:59:07|53583.96
23:59:07|53567.29
23:59:09|53567.29
23:59:10|53567.29
23:59:11|53574.17
23:59:12|53574.17
23:59:12|53574.17
23:59:13|53574.17
23:59:15|53574.17
23:59:15|53586.46
23:59:17|53592.67
23:59:18|53592.68
23:59:19|53614.84
23:59:19|53605.64
23:59:20|53614.32
23:59:22|53611.63
23:59:22|53610.79
23:59:23|53584.89
23:59:24|53589.56
23:59:26|53585.22
23:59:26|53587.9
23:59:27|53587.91
23:59:29|53593.16
23:59:30|53593.16
23:59:31|53593.16
23:59:31|53601.24
23:59:33|53601.24
23:59:34|53595.85
23:59:34|53595.64
23:59:36|53595.64
23:59:37|53595.63
23:59:39|53599.99
23:59:39|53611.64
23:59:41|53624.99
23:59:43|53616.12
23:59:43|53620.73
23:59:45|53622.82
23:59:47|53625.43
23:59:48|53676.06
23:59:48|53671.3
23:59:50|53682.81
23:59:51|53696.04
23:59:52|53702.38
23:59:54|53699.58
23:59:56|53669.75
23:59:57|53669.37
23:59:57|53658.62
23:59:58|53629.01
23:59:59|53615.18