00:00:00|57184.06
00:00:00|57184.06
00:00:01|57184.07
00:00:02|57184.06
00:00:04|57182.04
00:00:04|57169.35
00:00:05|57180.18
00:00:07|57180.19
00:00:07|57180.18
00:00:08|57180.18
00:00:09|57180.19
00:00:10|57180.19
00:00:11|57177.62
00:00:12|57176.9
00:00:14|57176.9
00:00:14|57176.91
00:00:15|57184.07
00:00:16|57184.09
00:00:18|57184.09
00:00:18|57171.51
00:00:20|57171.5
00:00:20|57171.51
00:00:21|57171.51
00:00:23|57162.79
00:00:23|57161.7
00:00:25|57158.13
00:00:26|57155.27
00:00:27|57155.27
00:00:29|57155.27
00:00:31|57152.27
00:00:31|57155.27
00:00:32|57155.26
00:00:34|57159.53
00:00:34|57159.53
00:00:36|57159.54
00:00:36|57160.1
00:00:37|57165.99
00:00:38|57165.9
00:00:40|57165.9
00:00:41|57165.9
00:00:42|57165.89
00:00:43|57165.89
00:00:44|57167.8
00:00:44|57167.8
00:00:46|57165.85
00:00:46|57166.04
00:00:48|57166.04
00:00:48|57165.86
00:00:50|57165.85
00:00:50|57165.86
00:00:52|57165.86
00:00:52|57165.86
00:00:53|57165.85
00:00:56|57188.6
00:00:56|57194.94
00:00:57|57188.59
00:00:58|57194.83
00:00:59|57194.83
00:01:00|57194.83
00:01:01|57193.08
00:01:02|57185.98
00:01:03|57185.
00:01:04|57185.
00:01:05|57185.01
00:01:06|57173.2
00:01:07|57166.69
00:01:08|57165.89
00:01:09|57167.16
00:01:10|57167.36
00:01:11|57165.9
00:01:12|57155.74
00:01:13|57163.7
00:01:14|57163.7
00:01:15|57163.68
00:01:16|57159.43
00:01:17|57163.45
00:01:18|57163.45
00:01:19|57163.45
00:01:20|57157.97
00:01:21|57150.01
00:01:22|57142.73
00:01:23|57142.72
00:01:24|57142.72
00:01:25|57142.73
00:01:26|57142.72
00:01:28|57142.72
00:01:29|57146.73
00:01:30|57142.74
00:01:32|57142.74
00:01:33|57142.74
00:01:34|57142.73
00:01:35|57142.74
00:01:36|57139.28
00:01:37|57135.29
00:01:38|57126.69
00:01:39|57125.98
00:01:40|57123.86
00:01:41|57129.74
00:01:42|57129.74
00:01:43|57129.74
00:01:44|57129.24
00:01:45|57134.81
00:01:46|57129.21
00:01:46|57129.23
00:01:48|57124.11
00:01:49|57122.48
00:01:50|57124.91
00:01:51|57120.72
00:01:51|57113.37
00:01:53|57108.19
00:01:53|57108.2
00:01:54|57100.
00:01:56|57102.94
00:01:57|57103.64
00:01:58|57103.65
00:01:59|57100.
00:02:00|57101.39
00:02:01|57103.54
00:02:02|57116.35
00:02:02|57123.23
00:02:04|57123.23
00:02:05|57123.22
00:02:06|57129.73
00:02:06|57139.28
00:02:08|57139.28
00:02:09|57139.28
00:02:10|57153.51
00:02:11|57147.8
00:02:12|57147.8
00:02:13|57163.44
00:02:14|57158.13
00:02:15|57153.51
00:02:16|57137.68
00:02:17|57131.56
00:02:18|57131.55
00:02:19|57131.55
00:02:20|57135.77
00:02:21|57142.26
00:02:22|57131.42
00:02:23|57131.43
00:02:24|57131.43
00:02:25|57130.25
00:02:26|57125.2
00:02:27|57125.2
00:02:29|57124.93
00:02:30|57124.93
00:02:31|57124.93
00:02:33|57124.93
00:02:34|57131.42
00:02:35|57131.24
00:02:36|57129.66
00:02:37|57129.66
00:02:38|57134.88
00:02:39|57147.68
00:02:41|57143.59
00:02:42|57138.38
00:02:43|57129.67
00:02:43|57129.67
00:02:46|57039.13
00:02:46|57033.35
00:02:48|57024.35
00:02:48|57010.77
00:02:51|57033.36
00:02:51|57028.43
00:02:52|57028.43
00:02:53|57005.62
00:02:54|57021.11
00:02:55|57010.43
00:02:56|57030.67
00:02:57|57018.86
00:02:58|57045.6
00:02:59|57068.1
00:03:00|57056.68
00:03:01|57040.99
00:03:03|57038.4
00:03:03|57024.04
00:03:05|57024.05
00:03:05|57024.03
00:03:07|57048.83
00:03:07|57053.8
00:03:08|57061.52
00:03:09|57044.51
00:03:10|57014.76
00:03:11|57031.93
00:03:12|57026.59
00:03:13|57026.78
00:03:15|57016.65
00:03:16|57014.83
00:03:17|57020.89
00:03:17|57016.67
00:03:19|57015.33
00:03:20|57002.74
00:03:22|57003.38
00:03:22|57003.38
00:03:25|57022.08
00:03:26|57022.08
00:03:27|57008.62
00:03:29|57011.29
00:03:30|57007.4
00:03:32|57008.44
00:03:33|57000.01
00:03:34|57002.86
00:03:35|57002.87
00:03:37|57002.86
00:03:38|56990.01
00:03:39|56995.03
00:03:41|57000.01
00:03:42|57000.02
00:03:44|57003.14
00:03:44|57003.13
00:03:45|56995.03
00:03:47|56995.03
00:03:48|56995.03
00:03:49|56999.97
00:03:49|56994.45
00:03:51|56994.46
00:03:52|56997.22
00:03:54|56990.08
00:03:56|56994.04
00:03:56|57008.45
00:03:58|57008.45
00:03:59|57008.45
00:04:01|57008.45
00:04:03|57008.44
00:04:05|57008.42
00:04:05|57012.11
00:04:06|57012.11
00:04:08|57037.28
00:04:10|57020.66
00:04:10|57020.65
00:04:13|57020.61
00:04:13|57012.22
00:04:14|57012.23
00:04:15|57012.23
00:04:16|57016.37
00:04:17|57003.17
00:04:18|57003.17
00:04:19|57003.16
00:04:20|56994.84
00:04:21|56990.96
00:04:22|56986.53
00:04:23|56986.53
00:04:24|56986.54
00:04:25|56986.53
00:04:26|56986.53
00:04:27|56968.11
00:04:28|56975.23
00:04:29|56975.22
00:04:31|56980.22
00:04:32|56984.47
00:04:33|56981.51
00:04:34|56976.21
00:04:35|56978.68
00:04:36|56978.68
00:04:37|56971.
00:04:38|56968.41
00:04:39|56968.41
00:04:40|56968.42
00:04:41|56968.41
00:04:42|56968.41
00:04:43|56968.41
00:04:44|56964.97
00:04:45|56964.97
00:04:46|56964.96
00:04:47|56964.97
00:04:48|56964.97
00:04:49|56993.86
00:04:50|56994.32
00:04:52|57011.27
00:04:52|57011.27
00:04:53|57011.22
00:04:54|57009.5
00:04:55|57009.51
00:04:56|57014.17
00:04:57|57014.17
00:04:58|57014.17
00:04:59|57011.29
00:05:01|57015.82
00:05:02|57015.81
00:05:03|57015.83
00:05:04|57015.82
00:05:05|57015.83
00:05:06|57019.99
00:05:07|57019.99
00:05:08|57034.15
00:05:09|57034.15
00:05:10|57038.
00:05:11|56992.22
00:05:12|56996.04
00:05:13|56981.57
00:05:14|56981.53
00:05:15|56995.65
00:05:16|57007.86
00:05:17|57007.85
00:05:18|57007.85
00:05:19|57010.69
00:05:20|57020.4
00:05:21|57025.51
00:05:22|57025.51
00:05:23|57025.51
00:05:24|57025.52
00:05:25|57000.01
00:05:26|56999.83
00:05:27|56995.65
00:05:28|56999.82
00:05:29|57006.77
00:05:30|57005.1
00:05:31|57008.58
00:05:33|57014.4
00:05:34|57028.41
00:05:35|57031.39
00:05:36|57031.39
00:05:37|57049.99
00:05:37|57050.
00:05:39|57061.21
00:05:40|57069.09
00:05:40|57057.85
00:05:41|57057.85
00:05:43|57052.08
00:05:43|57047.24
00:05:45|57047.25
00:05:46|57047.25
00:05:46|57051.55
00:05:47|57052.51
00:05:48|57069.45
00:05:49|57069.99
00:05:51|57075.34
00:05:51|57080.33
00:05:52|57081.15
00:05:54|57075.36
00:05:55|57063.38
00:05:56|57047.24
00:05:57|57045.5
00:05:58|57052.94
00:05:59|57052.94
00:05:59|57052.94
00:06:01|57055.15
00:06:02|57057.97
00:06:03|57057.97
00:06:03|57075.34
00:06:04|57075.34
00:06:06|57075.35
00:06:06|57075.35
00:06:08|57075.35
00:06:09|57075.35
00:06:10|57075.35
00:06:10|57075.34
00:06:11|57075.35
00:06:12|57075.34
00:06:13|57086.98
00:06:15|57086.98
00:06:15|57100.
00:06:16|57102.03
00:06:18|57102.04
00:06:19|57108.45
00:06:20|57113.77
00:06:21|57103.33
00:06:22|57103.33
00:06:22|57103.32
00:06:24|57102.99
00:06:24|57102.98
00:06:25|57102.98
00:06:26|57102.99
00:06:27|57102.98
00:06:28|57097.01
00:06:29|57097.02
00:06:31|57097.02
00:06:32|57091.34
00:06:33|57088.11
00:06:35|57100.81
00:06:35|57114.43
00:06:37|57118.37
00:06:38|57118.88
00:06:40|57130.64
00:06:41|57140.46
00:06:42|57144.07
00:06:44|57145.55
00:06:44|57145.56
00:06:45|57150.23
00:06:46|57150.24
00:06:47|57150.23
00:06:48|57149.12
00:06:49|57155.6
00:06:51|57155.61
00:06:52|57155.72
00:06:53|57130.8
00:06:54|57140.5
00:06:55|57139.04
00:06:56|57137.65
00:06:57|57141.22
00:06:59|57141.22
00:06:59|57141.21
00:07:00|57141.22
00:07:01|57141.21
00:07:02|57141.21
00:07:03|57137.66
00:07:04|57137.65
00:07:05|57126.54
00:07:06|57124.39
00:07:07|57124.39
00:07:08|57124.39
00:07:10|57124.38
00:07:10|57124.39
00:07:11|57124.39
00:07:12|57124.38
00:07:13|57124.38
00:07:14|57128.41
00:07:15|57128.41
00:07:16|57128.42
00:07:17|57130.63
00:07:18|57130.63
00:07:19|57130.64
00:07:20|57117.76
00:07:21|57114.93
00:07:22|57112.63
00:07:23|57102.04
00:07:25|57092.49
00:07:25|57096.15
00:07:26|57091.43
00:07:27|57097.56
00:07:29|57097.56
00:07:29|57105.7
00:07:31|57118.08
00:07:31|57125.66
00:07:32|57118.06
00:07:34|57118.05
00:07:35|57118.06
00:07:36|57133.65
00:07:37|57134.95
00:07:38|57134.95
00:07:40|57134.94
00:07:41|57137.16
00:07:43|57137.74
00:07:43|57138.31
00:07:44|57138.3
00:07:45|57141.43
00:07:46|57141.35
00:07:47|57141.36
00:07:49|57141.35
00:07:49|57138.98
00:07:50|57140.15
00:07:51|57142.85
00:07:53|57136.06
00:07:54|57136.06
00:07:55|57136.05
00:07:56|57136.04
00:07:56|57139.69
00:07:57|57141.42
00:07:58|57118.06
00:07:59|57110.25
00:08:00|57114.79
00:08:01|57121.93
00:08:02|57115.34
00:08:03|57115.35
00:08:04|57124.57
00:08:05|57130.83
00:08:07|57138.89
00:08:07|57136.04
00:08:08|57138.44
00:08:09|57139.99
00:08:11|57138.9
00:08:12|57138.89
00:08:13|57138.43
00:08:14|57134.91
00:08:15|57134.91
00:08:16|57123.47
00:08:17|57123.87
00:08:18|57123.87
00:08:19|57123.87
00:08:20|57128.51
00:08:21|57128.51
00:08:22|57128.52
00:08:23|57130.08
00:08:24|57137.64
00:08:25|57132.74
00:08:26|57136.27
00:08:27|57128.78
00:08:28|57129.29
00:08:29|57129.29
00:08:30|57129.29
00:08:31|57116.04
00:08:33|57116.04
00:08:33|57116.04
00:08:35|57114.92
00:08:37|57114.93
00:08:38|57114.95
00:08:38|57120.78
00:08:40|57115.62
00:08:41|57109.83
00:08:41|57109.84
00:08:43|57109.83
00:08:43|57109.83
00:08:44|57102.13
00:08:45|57102.12
00:08:47|57100.92
00:08:48|57100.92
00:08:48|57102.5
00:08:50|57102.5
00:08:51|57102.51
00:08:52|57102.51
00:08:52|57102.5
00:08:53|57102.51
00:08:54|57102.51
00:08:55|57100.94
00:08:56|57084.51
00:08:57|57078.5
00:08:59|57069.4
00:09:00|57064.76
00:09:01|57064.76
00:09:01|57069.67
00:09:03|57084.51
00:09:04|57077.27
00:09:05|57077.27
00:09:06|57077.28
00:09:07|57076.37
00:09:07|57057.73
00:09:09|57052.96
00:09:09|57052.95
00:09:11|57032.61
00:09:11|57025.38
00:09:12|57025.39
00:09:13|57025.39
00:09:14|57022.25
00:09:16|57010.78
00:09:16|57031.1
00:09:17|57020.74
00:09:18|57025.26
00:09:19|57029.48
00:09:20|57028.11
00:09:22|57039.82
00:09:23|57039.8
00:09:23|57039.81
00:09:25|57048.4
00:09:26|57048.39
00:09:26|57029.15
00:09:27|57010.75
00:09:29|57010.75
00:09:29|57010.76
00:09:31|57003.72
00:09:31|56998.33
00:09:32|57001.97
00:09:34|57021.9
00:09:35|57026.55
00:09:36|57021.91
00:09:38|57021.9
00:09:39|57013.7
00:09:40|57004.
00:09:40|56982.87
00:09:42|56994.66
00:09:43|56988.8
00:09:44|57000.01
00:09:45|57000.06
00:09:47|56974.33
00:09:48|56992.86
00:09:49|56992.86
00:09:50|56992.87
00:09:51|56979.83
00:09:51|56962.47
00:09:53|56971.09
00:09:54|56971.08
00:09:55|56975.77
00:09:56|56975.73
00:09:57|56989.2
00:09:58|56989.21
00:09:58|56987.27
00:10:00|56993.56
00:10:01|56981.13
00:10:02|56994.84
00:10:03|56992.34
00:10:04|56992.32
00:10:05|56979.83
00:10:06|56975.74
00:10:07|56976.25
00:10:08|56972.66
00:10:09|56981.36
00:10:10|56969.81
00:10:11|56972.65
00:10:12|56972.65
00:10:13|56969.52
00:10:14|56969.86
00:10:15|56972.65
00:10:16|56972.66
00:10:17|56985.47
00:10:18|56999.86
00:10:19|56999.86
00:10:20|57009.44
00:10:21|57009.43
00:10:22|57000.
00:10:23|56991.14
00:10:24|56982.61
00:10:25|56985.45
00:10:26|56984.13
00:10:27|56984.37
00:10:28|56989.72
00:10:29|57002.65
00:10:30|56999.79
00:10:31|56999.81
00:10:32|56985.16
00:10:33|56989.94
00:10:34|56992.8
00:10:35|56989.76
00:10:36|56992.78
00:10:37|56992.74
00:10:39|56987.55
00:10:40|56983.38
00:10:41|56982.86
00:10:42|56976.24
00:10:43|56976.25
00:10:44|56976.25
00:10:45|56972.66
00:10:46|56973.
00:10:48|56975.13
00:10:48|56972.66
00:10:49|56972.65
00:10:51|56973.19
00:10:52|56973.2
00:10:53|56973.58
00:10:54|56967.01
00:10:55|56962.47
00:10:56|56969.79
00:10:56|56962.46
00:10:59|56960.84
00:10:59|56962.46
00:11:00|56962.46
00:11:01|56964.25
00:11:03|56972.63
00:11:03|56972.63
00:11:04|56963.46
00:11:06|56965.69
00:11:07|56965.69
00:11:07|56956.02
00:11:09|56955.93
00:11:09|56950.01
00:11:10|56950.01
00:11:11|56950.
00:11:13|56931.64
00:11:14|56926.24
00:11:15|56923.3
00:11:16|56923.3
00:11:17|56919.44
00:11:18|56891.46
00:11:19|56909.99
00:11:20|56894.65
00:11:21|56908.07
00:11:22|56887.71
00:11:23|56890.39
00:11:24|56890.39
00:11:25|56886.02
00:11:26|56890.39
00:11:27|56904.78
00:11:28|56922.67
00:11:29|56912.15
00:11:30|56911.13
00:11:31|56911.14
00:11:32|56911.13
00:11:33|56911.13
00:11:34|56902.37
00:11:35|56902.37
00:11:37|56890.32
00:11:37|56890.32
00:11:38|56890.32
00:11:39|56896.84
00:11:41|56896.83
00:11:42|56896.84
00:11:42|56896.84
00:11:43|56896.84
00:11:44|56896.82
00:11:45|56893.97
00:11:47|56893.96
00:11:48|56896.82
00:11:49|56896.82
00:11:49|56903.6
00:11:51|56910.97
00:11:53|56910.98
00:11:53|56893.97
00:11:54|56896.85
00:11:55|56899.01
00:11:56|56905.28
00:11:57|56905.27
00:11:58|56900.01
00:11:59|56900.
00:12:00|56900.
00:12:01|56890.01
00:12:02|56890.01
00:12:03|56886.03
00:12:04|56900.
00:12:05|56913.97
00:12:06|56913.97
00:12:07|56906.17
00:12:08|56906.16
00:12:09|56906.16
00:12:10|56906.15
00:12:11|56906.16
00:12:12|56906.14
00:12:13|56903.54
00:12:14|56903.54
00:12:16|56902.44
00:12:17|56902.44
00:12:17|56886.26
00:12:18|56886.26
00:12:20|56886.26
00:12:21|56892.24
00:12:21|56892.24
00:12:22|56896.3
00:12:24|56906.15
00:12:24|56906.16
00:12:25|56909.83
00:12:26|56926.83
00:12:28|56937.36
00:12:28|56937.37
00:12:29|56938.35
00:12:31|56949.63
00:12:32|56950.
00:12:33|56958.24
00:12:34|56972.61
00:12:35|56972.61
00:12:36|56972.61
00:12:36|56961.78
00:12:38|56957.73
00:12:39|56965.59
00:12:40|56964.89
00:12:42|56979.58
00:12:42|56991.15
00:12:43|57000.
00:12:45|57011.01
00:12:46|57011.01
00:12:47|57000.
00:12:48|56999.99
00:12:49|57000.
00:12:50|57000.
00:12:51|57000.
00:12:52|57014.02
00:12:53|57014.03
00:12:54|57014.02
00:12:55|56985.74
00:12:56|56974.08
00:12:57|56974.08
00:12:58|56979.99
00:12:59|56980.14
00:13:00|56982.66
00:13:01|56982.67
00:13:02|56982.67
00:13:04|56999.98
00:13:04|56999.99
00:13:05|57008.63
00:13:07|57029.66
00:13:08|57039.16
00:13:09|57059.19
00:13:09|57059.19
00:13:10|57056.06
00:13:11|57071.46
00:13:12|57065.48
00:13:13|57067.54
00:13:14|57071.45
00:13:16|57071.45
00:13:17|57071.45
00:13:18|57069.54
00:13:19|57066.01
00:13:20|57069.29
00:13:20|57078.02
00:13:21|57078.02
00:13:23|57064.38
00:13:23|57076.55
00:13:24|57083.2
00:13:26|57083.91
00:13:26|57090.53
00:13:27|57099.99
00:13:28|57100.
00:13:30|57099.99
00:13:30|57103.85
00:13:31|57108.44
00:13:33|57094.77
00:13:33|57103.83
00:13:34|57105.75
00:13:35|57105.76
00:13:36|57105.76
00:13:37|57101.7
00:13:38|57105.72
00:13:40|57105.37
00:13:41|57109.84
00:13:42|57129.07
00:13:44|57129.46
00:13:45|57120.98
00:13:46|57088.3
00:13:47|57083.83
00:13:48|57078.08
00:13:49|57078.07
00:13:49|57078.08
00:13:51|57078.11
00:13:52|57078.11
00:13:53|57078.12
00:13:54|57078.11
00:13:55|57065.78
00:13:56|57061.22
00:13:57|57060.47
00:13:58|57044.97
00:14:00|57044.56
00:14:01|57054.49
00:14:02|57052.79
00:14:03|57054.49
00:14:04|57054.5
00:14:04|57044.57
00:14:06|57043.1
00:14:06|57042.9
00:14:09|57045.49
00:14:10|57053.13
00:14:10|57053.83
00:14:11|57053.82
00:14:12|57053.82
00:14:13|57057.89
00:14:15|57065.19
00:14:16|57053.13
00:14:17|57053.13
00:14:18|57057.94
00:14:18|57057.93
00:14:20|57057.94
00:14:21|57057.94
00:14:21|57057.93
00:14:22|57057.94
00:14:23|57063.84
00:14:24|57048.
00:14:26|57048.01
00:14:26|57048.
00:14:27|57048.01
00:14:28|57048.
00:14:29|57045.55
00:14:30|57045.55
00:14:32|57045.55
00:14:32|57028.84
00:14:34|57028.84
00:14:34|57028.84
00:14:35|57036.74
00:14:36|57048.09
00:14:38|57043.54
00:14:39|57046.93
00:14:40|57046.92
00:14:40|57043.54
00:14:41|57046.27
00:14:42|57046.93
00:14:43|57057.93
00:14:45|57057.92
00:14:46|57048.09
00:14:47|57048.1
00:14:48|57055.83
00:14:49|57055.43
00:14:50|57055.43
00:14:51|57055.84
00:14:52|57055.83
00:14:53|57055.84
00:14:54|57055.42
00:14:54|57066.59
00:14:56|57066.59
00:14:57|57066.59
00:14:58|57063.
00:14:59|57063.
00:15:00|57063.
00:15:01|57071.28
00:15:02|57083.81
00:15:03|57099.89
00:15:04|57099.87
00:15:05|57109.28
00:15:06|57119.91
00:15:07|57115.79
00:15:08|57100.55
00:15:09|57104.85
00:15:10|57104.81
00:15:11|57104.84
00:15:12|57094.75
00:15:13|57094.74
00:15:14|57093.27
00:15:15|57072.63
00:15:16|57072.38
00:15:17|57072.39
00:15:18|57069.54
00:15:19|57066.6
00:15:20|57064.82
00:15:21|57064.81
00:15:22|57072.67
00:15:23|57072.67
00:15:24|57085.42
00:15:25|57096.83
00:15:26|57111.3
00:15:27|57112.24
00:15:28|57109.12
00:15:29|57100.5
00:15:30|57097.82
00:15:31|57097.81
00:15:32|57103.34
00:15:33|57100.03
00:15:34|57100.05
00:15:35|57100.05
00:15:36|57103.3
00:15:37|57112.25
00:15:38|57120.
00:15:39|57120.
00:15:40|57120.
00:15:41|57120.
00:15:42|57119.99
00:15:43|57119.99
00:15:44|57107.39
00:15:45|57107.39
00:15:46|57112.19
00:15:47|57117.04
00:15:49|57117.04
00:15:50|57117.04
00:15:51|57112.62
00:15:52|57112.2
00:15:53|57117.02
00:15:55|57117.02
00:15:56|57111.69
00:15:57|57103.3
00:15:58|57106.24
00:15:59|57096.66
00:16:00|57104.91
00:16:01|57104.91
00:16:02|57104.9
00:16:02|57104.91
00:16:03|57104.91
00:16:05|57103.58
00:16:06|57103.57
00:16:07|57103.58
00:16:08|57103.56
00:16:09|57103.55
00:16:09|57103.57
00:16:11|57103.56
00:16:13|57100.
00:16:13|57100.01
00:16:14|57103.56
00:16:16|57106.87
00:16:16|57104.01
00:16:17|57104.19
00:16:18|57104.2
00:16:20|57105.96
00:16:21|57117.01
00:16:21|57108.18
00:16:22|57105.33
00:16:23|57099.9
00:16:25|57099.89
00:16:25|57099.9
00:16:27|57092.12
00:16:28|57092.12
00:16:28|57092.12
00:16:29|57092.11
00:16:30|57085.96
00:16:31|57085.97
00:16:32|57080.72
00:16:33|57076.05
00:16:34|57079.35
00:16:36|57076.49
00:16:36|57076.52
00:16:37|57071.9
00:16:38|57061.23
00:16:39|57050.02
00:16:40|57050.
00:16:41|57050.
00:16:42|57043.71
00:16:45|57045.85
00:16:46|57031.28
00:16:47|57031.28
00:16:48|57028.
00:16:50|57006.9
00:16:50|57006.89
00:16:51|56998.12
00:16:52|56998.1
00:16:53|57012.52
00:16:55|57012.52
00:16:57|57012.53
00:16:57|57018.89
00:16:58|57028.75
00:17:00|57020.52
00:17:00|57023.2
00:17:01|57023.2
00:17:02|57026.06
00:17:03|57030.99
00:17:05|57030.99
00:17:05|57011.25
00:17:06|57017.26
00:17:07|57039.9
00:17:08|57048.05
00:17:09|57047.39
00:17:10|57047.36
00:17:11|57047.36
00:17:12|57044.88
00:17:13|57030.43
00:17:14|57003.83
00:17:15|57006.67
00:17:16|57010.8
00:17:18|57012.42
00:17:19|57013.81
00:17:19|57016.58
00:17:20|57019.48
00:17:21|57019.47
00:17:22|57019.47
00:17:23|57026.99
00:17:24|57027.
00:17:26|57026.99
00:17:26|57027.
00:17:27|57026.99
00:17:29|57026.99
00:17:30|57027.
00:17:30|57023.29
00:17:31|57017.21
00:17:33|57005.6
00:17:33|57000.
00:17:34|57000.01
00:17:35|57000.01
00:17:36|57000.01
00:17:37|57000.
00:17:38|56999.96
00:17:40|56999.97
00:17:40|56996.18
00:17:41|57007.14
00:17:42|57002.11
00:17:44|57000.04
00:17:46|56995.17
00:17:47|56989.28
00:17:48|56974.37
00:17:49|56970.01
00:17:50|56970.
00:17:51|56967.14
00:17:52|56979.26
00:17:53|56974.42
00:17:54|56947.71
00:17:55|56958.
00:17:56|56952.44
00:17:58|56952.44
00:17:59|56952.43
00:18:00|56952.44
00:18:00|56952.44
00:18:01|56952.43
00:18:03|56946.43
00:18:04|56946.42
00:18:04|56949.65
00:18:05|56949.66
00:18:07|56949.65
00:18:08|56949.66
00:18:09|56956.52
00:18:09|56956.72
00:18:11|56958.13
00:18:11|56954.09
00:18:13|56941.64
00:18:14|56941.63
00:18:15|56941.64
00:18:16|56946.44
00:18:16|56952.22
00:18:18|56958.13
00:18:18|56958.12
00:18:20|56958.13
00:18:20|56958.12
00:18:21|56958.13
00:18:23|56958.11
00:18:24|56958.11
00:18:25|56958.11
00:18:26|56943.91
00:18:27|56945.46
00:18:27|56945.47
00:18:28|56938.79
00:18:29|56938.79
00:18:31|56938.76
00:18:32|56926.13
00:18:33|56938.75
00:18:34|56938.76
00:18:34|56938.75
00:18:35|56938.75
00:18:37|56938.75
00:18:38|56924.51
00:18:39|56923.6
00:18:39|56922.26
00:18:41|56918.37
00:18:42|56917.5
00:18:43|56917.5
00:18:44|56915.01
00:18:45|56908.01
00:18:46|56908.
00:18:47|56907.99
00:18:48|56908.
00:18:49|56913.86
00:18:51|56934.02
00:18:52|56928.11
00:18:53|56934.01
00:18:54|56938.76
00:18:54|56938.77
00:18:56|56935.9
00:18:57|56930.8
00:18:58|56923.43
00:18:59|56915.
00:19:00|56919.03
00:19:01|56915.01
00:19:02|56915.01
00:19:03|56915.01
00:19:04|56930.8
00:19:05|56938.74
00:19:06|56938.74
00:19:06|56938.75
00:19:08|56943.89
00:19:08|56950.86
00:19:10|56955.21
00:19:11|56955.21
00:19:12|56955.22
00:19:13|56961.35
00:19:14|56961.37
00:19:15|56972.52
00:19:16|56979.7
00:19:17|56980.51
00:19:18|56979.59
00:19:18|56974.37
00:19:20|56961.71
00:19:21|56961.7
00:19:22|56950.69
00:19:23|56938.78
00:19:24|56938.78
00:19:24|56938.77
00:19:26|56938.78
00:19:27|56930.8
00:19:28|56925.21
00:19:29|56930.8
00:19:30|56930.79
00:19:31|56922.08
00:19:32|56922.09
00:19:33|56915.07
00:19:33|56915.07
00:19:36|56915.07
00:19:36|56919.41
00:19:37|56923.69
00:19:38|56924.29
00:19:40|56928.23
00:19:40|56930.4
00:19:41|56930.4
00:19:43|56930.39
00:19:43|56930.38
00:19:44|56930.38
00:19:46|56930.38
00:19:47|56930.38
00:19:48|56930.38
00:19:50|56930.39
00:19:51|56933.72
00:19:52|56931.86
00:19:53|56939.83
00:19:54|56939.82
00:19:55|56939.82
00:19:56|56939.82
00:19:57|56938.59
00:19:58|56938.6
00:20:00|56959.07
00:20:01|56959.07
00:20:02|56970.5
00:20:03|56970.5
00:20:04|56970.51
00:20:05|56978.23
00:20:06|56979.58
00:20:07|56979.59
00:20:08|56967.3
00:20:09|56967.3
00:20:10|56955.21
00:20:11|56955.21
00:20:12|56960.08
00:20:13|56960.08
00:20:15|56982.33
00:20:15|56982.33
00:20:16|56970.57
00:20:17|56970.57
00:20:18|56967.32
00:20:20|56967.32
00:20:21|56970.17
00:20:21|56970.16
00:20:23|56970.16
00:20:23|56974.33
00:20:24|56964.7
00:20:25|56964.7
00:20:27|56962.75
00:20:28|56967.31
00:20:29|56981.5
00:20:29|56975.62
00:20:30|56973.42
00:20:31|56965.86
00:20:32|56965.87
00:20:33|56965.87
00:20:34|56951.19
00:20:36|56954.
00:20:36|56936.99
00:20:37|56936.99
00:20:38|56936.01
00:20:40|56940.5
00:20:40|56941.77
00:20:42|56941.77
00:20:42|56941.76
00:20:43|56935.15
00:20:44|56933.58
00:20:45|56930.72
00:20:46|56930.73
00:20:49|56935.92
00:20:50|56935.92
00:20:52|56935.93
00:20:53|56950.57
00:20:54|56945.4
00:20:54|56947.82
00:20:55|56947.83
00:20:56|56947.82
00:20:57|56947.82
00:20:59|56946.02
00:20:59|56945.4
00:21:00|56934.03
00:21:02|56921.11
00:21:02|56921.11
00:21:03|56921.11
00:21:04|56929.92
00:21:05|56932.77
00:21:07|56932.77
00:21:08|56944.48
00:21:08|56942.97
00:21:09|56937.01
00:21:10|56932.79
00:21:11|56936.99
00:21:12|56936.99
00:21:13|56925.89
00:21:14|56922.44
00:21:16|56927.3
00:21:17|56924.43
00:21:18|56921.15
00:21:18|56920.01
00:21:19|56920.01
00:21:20|56921.14
00:21:21|56921.13
00:21:24|56923.98
00:21:25|56924.43
00:21:25|56926.69
00:21:26|56926.68
00:21:27|56926.69
00:21:30|56926.69
00:21:30|56926.69
00:21:34|56936.63
00:21:34|56942.5
00:21:35|56949.45
00:21:37|56950.76
00:21:38|56950.76
00:21:39|56950.74
00:21:40|56950.74
00:21:41|56950.74
00:21:42|56947.7
00:21:43|56947.71
00:21:44|56947.71
00:21:45|56946.66
00:21:46|56946.65
00:21:48|56946.65
00:21:49|56946.64
00:21:50|56946.64
00:21:50|56946.18
00:21:52|56946.18
00:21:53|56946.18
00:21:54|56955.08
00:21:55|56950.62
00:21:56|56955.08
00:21:57|56955.09
00:21:58|56965.41
00:21:59|56970.49
00:22:00|56981.49
00:22:01|56981.2
00:22:02|56977.35
00:22:04|56984.33
00:22:05|56984.33
00:22:06|56973.41
00:22:08|56970.49
00:22:08|56964.91
00:22:09|56965.23
00:22:10|56965.22
00:22:11|56964.9
00:22:12|56964.9
00:22:13|56965.22
00:22:14|56974.96
00:22:15|56974.96
00:22:16|56974.95
00:22:17|56984.05
00:22:18|56994.07
00:22:19|56984.65
00:22:21|56988.85
00:22:21|56988.85
00:22:22|56988.85
00:22:24|56995.71
00:22:24|56995.7
00:22:25|56998.56
00:22:27|56995.7
00:22:27|56995.7
00:22:28|56995.69
00:22:29|56995.69
00:22:31|56995.69
00:22:31|56989.24
00:22:32|56989.25
00:22:34|56993.16
00:22:34|56995.67
00:22:35|56999.4
00:22:37|56999.4
00:22:37|57009.04
00:22:38|57011.81
00:22:39|57011.82
00:22:40|57017.07
00:22:41|57020.39
00:22:42|57026.23
00:22:43|57029.37
00:22:44|57029.47
00:22:45|57029.92
00:22:46|57039.71
00:22:48|57043.42
00:22:49|57055.21
00:22:51|57055.22
00:22:51|57073.38
00:22:53|57067.73
00:22:54|57067.41
00:22:55|57072.25
00:22:57|57077.68
00:22:57|57076.27
00:22:58|57079.99
00:23:00|57091.89
00:23:00|57084.29
00:23:01|57089.86
00:23:02|57087.84
00:23:03|57080.12
00:23:04|57081.34
00:23:05|57081.33
00:23:06|57081.34
00:23:07|57085.32
00:23:08|57085.31
00:23:09|57076.48
00:23:10|57074.02
00:23:11|57074.
00:23:12|57076.88
00:23:13|57076.88
00:23:14|57103.88
00:23:15|57112.52
00:23:16|57112.52
00:23:17|57119.99
00:23:18|57120.
00:23:19|57119.99
00:23:20|57120.
00:23:21|57117.14
00:23:22|57117.13
00:23:23|57120.
00:23:24|57122.55
00:23:25|57130.39
00:23:26|57125.76
00:23:27|57127.54
00:23:28|57130.4
00:23:33|57136.6
00:23:33|57136.6
00:23:35|57142.3
00:23:36|57142.3
00:23:37|57145.56
00:23:38|57145.56
00:23:38|57142.3
00:23:40|57142.3
00:23:40|57145.54
00:23:42|57145.53
00:23:42|57142.68
00:23:44|57142.67
00:23:44|57142.66
00:23:45|57142.66
00:23:46|57142.66
00:23:50|57126.27
00:23:52|57126.27
00:23:53|57123.52
00:23:54|57123.52
00:23:55|57123.53
00:23:56|57118.27
00:23:57|57142.29
00:23:58|57143.95
00:23:59|57143.95
00:24:00|57138.23
00:24:01|57143.94
00:24:03|57143.94
00:24:04|57142.3
00:24:05|57142.29
00:24:06|57142.3
00:24:07|57138.23
00:24:08|57135.76
00:24:09|57134.76
00:24:10|57129.69
00:24:11|57121.71
00:24:12|57123.01
00:24:13|57123.68
00:24:14|57119.51
00:24:15|57115.74
00:24:16|57100.01
00:24:17|57098.68
00:24:18|57101.54
00:24:19|57112.94
00:24:20|57130.4
00:24:21|57134.76
00:24:22|57131.01
00:24:22|57131.
00:24:24|57131.
00:24:25|57131.01
00:24:26|57133.75
00:24:27|57120.06
00:24:28|57121.95
00:24:29|57121.96
00:24:30|57118.01
00:24:31|57120.87
00:24:32|57118.03
00:24:33|57115.76
00:24:34|57106.01
00:24:35|57097.6
00:24:36|57078.32
00:24:37|57105.9
00:24:38|57105.89
00:24:39|57115.76
00:24:40|57112.23
00:24:41|57121.94
00:24:42|57127.31
00:24:43|57127.3
00:24:44|57129.09
00:24:45|57131.
00:24:46|57131.02
00:24:47|57131.01
00:24:48|57131.
00:24:49|57131.
00:24:50|57130.99
00:24:51|57123.02
00:24:52|57131.
00:24:53|57135.72
00:24:54|57131.52
00:24:56|57136.73
00:24:57|57136.72
00:24:58|57135.63
00:25:00|57134.64
00:25:01|57132.25
00:25:02|57132.25
00:25:03|57132.25
00:25:04|57126.71
00:25:05|57142.98
00:25:06|57150.
00:25:07|57152.99
00:25:08|57153.14
00:25:09|57154.6
00:25:10|57154.6
00:25:11|57154.6
00:25:12|57145.76
00:25:13|57135.6
00:25:14|57142.35
00:25:15|57145.75
00:25:16|57145.74
00:25:17|57148.98
00:25:18|57154.59
00:25:19|57154.58
00:25:20|57154.58
00:25:22|57154.58
00:25:23|57154.59
00:25:23|57154.58
00:25:25|57154.59
00:25:26|57154.58
00:25:27|57154.57
00:25:28|57145.74
00:25:29|57116.25
00:25:30|57108.09
00:25:31|57092.87
00:25:31|57086.31
00:25:33|57086.32
00:25:34|57086.33
00:25:35|57086.33
00:25:35|57082.27
00:25:38|57083.42
00:25:38|57083.42
00:25:40|57076.01
00:25:40|57078.54
00:25:41|57078.54
00:25:42|57078.55
00:25:43|57078.54
00:25:45|57078.54
00:25:45|57070.73
00:25:46|57070.72
00:25:47|57057.16
00:25:48|57051.07
00:25:50|57040.51
00:25:50|57040.51
00:25:52|57040.51
00:25:53|57040.51
00:25:54|57032.01
00:25:55|57032.01
00:25:57|57045.95
00:25:57|57042.72
00:25:59|57055.18
00:26:01|57052.92
00:26:03|57050.6
00:26:04|57050.59
00:26:05|57050.59
00:26:06|57049.05
00:26:07|57035.01
00:26:08|57032.86
00:26:10|57020.51
00:26:11|57027.93
00:26:12|57027.92
00:26:13|57027.92
00:26:13|57021.
00:26:15|57036.
00:26:15|57042.84
00:26:16|57037.45
00:26:17|57044.89
00:26:18|57052.93
00:26:19|57052.94
00:26:20|57054.33
00:26:21|57054.32
00:26:23|57059.01
00:26:24|57059.91
00:26:25|57069.01
00:26:26|57069.01
00:26:26|57056.62
00:26:28|57056.61
00:26:28|57056.61
00:26:30|57056.62
00:26:31|57056.61
00:26:31|57056.62
00:26:33|57056.48
00:26:33|57056.47
00:26:34|57054.54
00:26:36|57054.54
00:26:37|57054.55
00:26:38|57054.55
00:26:38|57053.83
00:26:40|57053.84
00:26:41|57054.46
00:26:42|57053.84
00:26:43|57040.49
00:26:44|57041.09
00:26:45|57040.01
00:26:46|57041.08
00:26:47|57041.07
00:26:48|57041.08
00:26:48|57041.08
00:26:50|57049.71
00:26:50|57045.6
00:26:52|57048.45
00:26:53|57058.88
00:26:54|57068.99
00:26:55|57075.02
00:26:57|57078.54
00:26:57|57078.54
00:26:58|57082.69
00:26:59|57091.9
00:27:00|57089.53
00:27:01|57090.53
00:27:02|57091.24
00:27:03|57085.01
00:27:05|57088.99
00:27:06|57088.99
00:27:06|57091.24
00:27:08|57109.06
00:27:09|57111.5
00:27:09|57119.65
00:27:10|57117.79
00:27:11|57119.99
00:27:12|57119.98
00:27:14|57108.09
00:27:14|57108.08
00:27:15|57108.08
00:27:16|57112.8
00:27:17|57102.27
00:27:18|57102.27
00:27:19|57106.17
00:27:20|57106.16
00:27:22|57112.45
00:27:23|57119.99
00:27:23|57120.
00:27:25|57128.
00:27:26|57127.99
00:27:26|57133.77
00:27:27|57133.77
00:27:28|57134.23
00:27:29|57121.95
00:27:31|57121.95
00:27:31|57121.96
00:27:33|57121.95
00:27:33|57121.95
00:27:35|57108.98
00:27:36|57108.98
00:27:37|57108.98
00:27:37|57103.24
00:27:38|57103.23
00:27:39|57102.75
00:27:40|57111.71
00:27:42|57107.14
00:27:42|57103.23
00:27:43|57103.24
00:27:44|57103.24
00:27:46|57103.23
00:27:47|57100.
00:27:47|57081.15
00:27:49|57081.16
00:27:50|57086.77
00:27:50|57086.77
00:27:51|57086.77
00:27:52|57093.
00:27:54|57100.35
00:27:55|57098.42
00:27:57|57104.96
00:27:59|57104.68
00:27:59|57104.62
00:28:01|57114.82
00:28:02|57114.76
00:28:03|57112.36
00:28:04|57114.76
00:28:05|57112.12
00:28:06|57107.11
00:28:07|57107.11
00:28:08|57086.78
00:28:09|57086.77
00:28:10|57083.58
00:28:11|57086.35
00:28:12|57086.02
00:28:13|57086.35
00:28:14|57075.09
00:28:15|57070.82
00:28:16|57067.73
00:28:17|57067.73
00:28:18|57052.97
00:28:19|57022.56
00:28:20|57039.55
00:28:21|57041.92
00:28:22|57041.92
00:28:23|57041.92
00:28:24|57039.55
00:28:25|57039.55
00:28:26|57041.69
00:28:27|57041.69
00:28:29|57041.68
00:28:29|57055.59
00:28:31|57062.71
00:28:31|57063.75
00:28:33|57062.72
00:28:33|57062.71
00:28:35|57045.8
00:28:36|57041.69
00:28:37|57041.69
00:28:38|57040.01
00:28:39|57039.56
00:28:40|57039.56
00:28:41|57032.98
00:28:42|57039.54
00:28:43|57039.54
00:28:44|57030.1
00:28:45|57030.87
00:28:46|57035.32
00:28:47|57038.19
00:28:48|57037.44
00:28:49|57033.36
00:28:50|57030.07
00:28:51|57016.7
00:28:52|57004.78
00:28:53|57007.65
00:28:54|57007.66
00:28:56|57007.65
00:28:57|57007.57
00:28:59|57004.72
00:28:59|57004.72
00:29:00|57017.52
00:29:01|57017.53
00:29:02|57017.53
00:29:03|57019.62
00:29:05|57015.12
00:29:06|57015.12
00:29:07|57015.08
00:29:08|57002.41
00:29:09|57004.72
00:29:10|57004.67
00:29:11|56999.69
00:29:12|56995.71
00:29:13|56992.16
00:29:14|57004.67
00:29:15|57003.18
00:29:16|57004.67
00:29:17|57014.6
00:29:18|57014.61
00:29:19|57014.61
00:29:20|57014.61
00:29:21|57013.16
00:29:22|57014.59
00:29:23|57019.6
00:29:24|57023.38
00:29:25|57019.07
00:29:26|57019.07
00:29:28|57019.06
00:29:29|57019.06
00:29:30|57019.07
00:29:31|57019.06
00:29:32|57019.05
00:29:33|57019.05
00:29:33|57019.05
00:29:35|57015.15
00:29:36|57014.52
00:29:37|57014.53
00:29:37|57014.53
00:29:39|57014.52
00:29:40|57014.51
00:29:41|57014.51
00:29:41|57014.52
00:29:42|57014.5
00:29:44|57013.17
00:29:45|57013.16
00:29:46|56999.89
00:29:46|56999.89
00:29:48|56999.88
00:29:49|56999.86
00:29:50|56999.86
00:29:51|56999.86
00:29:51|56999.32
00:29:52|56999.32
00:29:54|56999.31
00:29:55|56995.
00:29:56|56990.01
00:29:57|56990.01
00:29:58|56990.01
00:30:00|56999.22
00:30:00|56999.23
00:30:02|56999.22
00:30:04|57014.18
00:30:04|57014.18
00:30:06|57004.14
00:30:06|57010.07
00:30:07|57009.35
00:30:08|57009.34
00:30:09|57003.59
00:30:11|57014.53
00:30:13|57019.07
00:30:14|57019.07
00:30:15|57019.07
00:30:16|57019.07
00:30:17|57019.07
00:30:18|57019.07
00:30:19|57019.07
00:30:19|57019.06
00:30:21|57019.61
00:30:22|57019.62
00:30:22|57020.9
00:30:24|57026.51
00:30:25|57040.41
00:30:25|57051.27
00:30:27|57049.31
00:30:27|57049.31
00:30:28|57049.31
00:30:30|57061.87
00:30:30|57059.66
00:30:32|57066.26
00:30:33|57076.06
00:30:34|57076.07
00:30:34|57077.73
00:30:36|57069.36
00:30:37|57068.02
00:30:37|57059.67
00:30:38|57059.66
00:30:40|57059.67
00:30:40|57056.47
00:30:42|57056.48
00:30:43|57059.66
00:30:44|57059.65
00:30:44|57059.91
00:30:46|57066.25
00:30:46|57068.12
00:30:48|57081.88
00:30:48|57085.33
00:30:50|57085.33
00:30:51|57085.38
00:30:52|57090.25
00:30:52|57094.06
00:30:54|57100.73
00:30:55|57099.
00:30:55|57099.
00:30:57|57098.83
00:30:59|57094.31
00:30:59|57094.05
00:31:00|57091.85
00:31:01|57091.86
00:31:04|57091.85
00:31:04|57090.19
00:31:05|57073.73
00:31:06|57079.
00:31:07|57079.
00:31:08|57090.29
00:31:09|57093.05
00:31:11|57093.05
00:31:11|57106.14
00:31:12|57110.
00:31:13|57109.99
00:31:14|57110.
00:31:15|57114.89
00:31:16|57112.89
00:31:17|57109.98
00:31:18|57109.99
00:31:19|57109.98
00:31:20|57109.98
00:31:21|57119.79
00:31:22|57119.99
00:31:23|57119.78
00:31:24|57119.79
00:31:25|57126.01
00:31:26|57132.1
00:31:27|57139.48
00:31:29|57146.14
00:31:29|57140.28
00:31:30|57140.29
00:31:32|57140.29
00:31:33|57140.28
00:31:33|57140.28
00:31:35|57140.29
00:31:35|57140.28
00:31:37|57140.29
00:31:38|57140.28
00:31:38|57140.28
00:31:40|57138.33
00:31:41|57122.77
00:31:42|57115.35
00:31:42|57115.34
00:31:43|57109.61
00:31:44|57104.12
00:31:46|57104.12
00:31:46|57106.98
00:31:47|57112.66
00:31:48|57112.65
00:31:49|57113.87
00:31:50|57117.09
00:31:52|57117.08
00:31:53|57124.72
00:31:53|57122.86
00:31:54|57117.
00:31:55|57121.66
00:31:56|57121.66
00:31:58|57120.46
00:31:58|57120.47
00:32:01|57116.99
00:32:02|57100.74
00:32:04|57100.74
00:32:05|57105.46
00:32:06|57110.19
00:32:07|57114.62
00:32:08|57121.98
00:32:08|57121.98
00:32:09|57121.72
00:32:12|57118.01
00:32:12|57118.02
00:32:13|57118.
00:32:14|57118.
00:32:15|57118.01
00:32:16|57116.84
00:32:17|57116.84
00:32:18|57117.99
00:32:19|57117.4
00:32:20|57132.07
00:32:22|57132.07
00:32:22|57133.82
00:32:23|57137.78
00:32:24|57139.26
00:32:26|57140.87
00:32:26|57143.74
00:32:27|57143.74
00:32:28|57143.74
00:32:29|57157.99
00:32:30|57156.59
00:32:31|57145.81
00:32:32|57145.81
00:32:33|57145.81
00:32:34|57145.81
00:32:35|57145.8
00:32:36|57145.28
00:32:38|57145.28
00:32:38|57144.16
00:32:39|57141.02
00:32:40|57141.02
00:32:41|57142.29
00:32:42|57142.27
00:32:43|57142.28
00:32:44|57142.28
00:32:45|57141.01
00:32:46|57141.02
00:32:47|57141.02
00:32:48|57140.41
00:32:49|57140.41
00:32:50|57140.42
00:32:51|57140.01
00:32:52|57140.02
00:32:53|57140.02
00:32:54|57140.39
00:32:56|57140.39
00:32:56|57140.46
00:32:57|57140.45
00:32:58|57140.46
00:33:00|57133.82
00:33:02|57133.82
00:33:02|57118.01
00:33:04|57118.01
00:33:05|57117.56
00:33:06|57117.53
00:33:06|57117.52
00:33:07|57117.53
00:33:08|57117.53
00:33:09|57117.28
00:33:11|57117.27
00:33:12|57117.27
00:33:12|57117.26
00:33:14|57128.71
00:33:15|57128.7
00:33:16|57128.7
00:33:17|57128.7
00:33:18|57128.71
00:33:19|57128.71
00:33:19|57128.71
00:33:21|57134.71
00:33:21|57138.55
00:33:22|57137.19
00:33:23|57131.25
00:33:24|57123.02
00:33:26|57117.58
00:33:26|57121.2
00:33:27|57112.88
00:33:28|57111.06
00:33:30|57106.15
00:33:31|57106.15
00:33:32|57106.15
00:33:32|57106.15
00:33:34|57104.04
00:33:34|57100.01
00:33:35|57094.06
00:33:36|57092.76
00:33:37|57088.49
00:33:39|57089.01
00:33:40|57088.49
00:33:41|57088.48
00:33:41|57081.64
00:33:43|57081.9
00:33:43|57081.9
00:33:46|57092.93
00:33:46|57092.93
00:33:48|57099.19
00:33:48|57092.93
00:33:49|57092.93
00:33:50|57092.93
00:33:51|57092.92
00:33:52|57095.79
00:33:53|57087.21
00:33:54|57087.21
00:33:55|57085.47
00:33:56|57073.37
00:33:57|57071.88
00:33:58|57068.89
00:33:59|57068.89
00:34:00|57078.95
00:34:02|57068.89
00:34:03|57058.74
00:34:05|57058.91
00:34:06|57058.91
00:34:07|57050.01
00:34:08|57044.45
00:34:09|57044.46
00:34:10|57044.3
00:34:11|57043.6
00:34:12|57039.06
00:34:14|57038.8
00:34:14|57039.06
00:34:15|57055.
00:34:16|57055.
00:34:17|57076.72
00:34:19|57076.
00:34:20|57075.99
00:34:21|57075.3
00:34:22|57086.02
00:34:23|57090.86
00:34:24|57090.86
00:34:25|57090.52
00:34:26|57090.39
00:34:27|57085.
00:34:29|57077.
00:34:30|57071.13
00:34:30|57071.13
00:34:31|57068.04
00:34:33|57071.03
00:34:34|57071.03
00:34:35|57071.13
00:34:36|57074.02
00:34:36|57073.17
00:34:38|57073.17
00:34:39|57073.17
00:34:40|57072.55
00:34:40|57072.55
00:34:41|57072.55
00:34:43|57072.07
00:34:44|57072.07
00:34:45|57072.07
00:34:45|57071.04
00:34:46|57060.41
00:34:48|57059.62
00:34:49|57044.47
00:34:50|57044.47
00:34:51|57040.33
00:34:52|57033.55
00:34:53|57024.4
00:34:54|57023.5
00:34:55|57019.08
00:34:56|57020.99
00:34:57|57022.97
00:34:58|57022.96
00:34:59|57022.97
00:34:59|57022.96
00:35:01|57020.01
00:35:02|57015.02
00:35:03|57014.61
00:35:04|57011.11
00:35:06|57014.28
00:35:07|57016.99
00:35:07|57018.96
00:35:08|57032.98
00:35:09|57030.22
00:35:10|57030.23
00:35:12|57030.2
00:35:13|57030.16
00:35:14|57029.12
00:35:15|57029.11
00:35:16|57049.52
00:35:17|57049.98
00:35:18|57047.76
00:35:19|57043.14
00:35:20|57043.14
00:35:21|57046.
00:35:22|57059.85
00:35:22|57068.42
00:35:24|57065.63
00:35:25|57054.44
00:35:25|57054.44
00:35:26|57071.26
00:35:28|57071.26
00:35:29|57071.22
00:35:30|57071.22
00:35:31|57063.01
00:35:32|57060.77
00:35:33|57059.1
00:35:34|57059.11
00:35:35|57059.11
00:35:36|57066.07
00:35:37|57066.07
00:35:38|57059.65
00:35:39|57059.65
00:35:39|57059.65
00:35:41|57059.12
00:35:42|57059.12
00:35:43|57059.12
00:35:44|57059.11
00:35:44|57059.11
00:35:46|57053.31
00:35:47|57053.3
00:35:48|57053.31
00:35:49|57053.27
00:35:50|57049.55
00:35:51|57049.55
00:35:52|57048.92
00:35:53|57048.93
00:35:54|57048.93
00:35:55|57057.31
00:35:55|57057.33
00:35:57|57057.9
00:35:58|57057.91
00:35:59|57057.91
00:36:00|57057.9
00:36:01|57059.09
00:36:02|57059.1
00:36:03|57059.1
00:36:04|57059.1
00:36:05|57059.1
00:36:06|57054.52
00:36:07|57054.51
00:36:08|57042.92
00:36:09|57042.92
00:36:10|57042.91
00:36:12|57042.9
00:36:13|57042.16
00:36:13|57024.08
00:36:14|57019.38
00:36:15|57017.72
00:36:16|57017.72
00:36:17|57017.72
00:36:19|57017.71
00:36:19|57017.7
00:36:21|57017.71
00:36:21|57022.34
00:36:22|57023.35
00:36:24|57033.61
00:36:24|57029.53
00:36:25|57029.51
00:36:27|57027.01
00:36:27|57026.97
00:36:29|57026.97
00:36:30|57026.97
00:36:31|57026.96
00:36:31|57025.04
00:36:32|57025.05
00:36:33|57025.04
00:36:34|57023.23
00:36:36|57017.
00:36:36|57016.99
00:36:37|56991.53
00:36:39|56989.27
00:36:39|56989.15
00:36:40|56989.16
00:36:42|56988.82
00:36:43|57009.51
00:36:44|57010.36
00:36:45|57015.99
00:36:45|57016.
00:36:46|57016.
00:36:47|57016.
00:36:48|57019.7
00:36:49|57016.
00:36:51|57016.
00:36:52|57016.
00:36:52|57019.71
00:36:53|57034.99
00:36:54|57035.
00:36:55|57039.24
00:36:56|57039.23
00:36:57|57051.21
00:36:58|57053.49
00:36:59|57053.49
00:37:00|57053.49
00:37:02|57049.3
00:37:02|57049.31
00:37:04|57047.52
00:37:06|57035.
00:37:08|57035.
00:37:09|57029.32
00:37:10|57031.46
00:37:12|57016.01
00:37:12|57010.3
00:37:14|57007.87
00:37:15|57010.3
00:37:16|57010.3
00:37:17|57013.9
00:37:18|57000.
00:37:19|56999.99
00:37:20|57000.
00:37:21|57000.
00:37:22|57004.64
00:37:23|57004.63
00:37:24|57005.35
00:37:25|57013.
00:37:26|57012.99
00:37:27|57007.48
00:37:28|57011.43
00:37:29|57008.57
00:37:30|57012.91
00:37:31|57012.9
00:37:32|57012.9
00:37:33|57005.06
00:37:34|57000.
00:37:35|57000.
00:37:36|56984.97
00:37:37|56982.38
00:37:38|56974.53
00:37:39|56972.31
00:37:40|56965.23
00:37:41|56964.91
00:37:42|56964.03
00:37:43|56964.9
00:37:44|56966.14
00:37:45|56966.16
00:37:46|56964.9
00:37:47|56962.48
00:37:48|56962.48
00:37:49|56962.47
00:37:50|56962.48
00:37:51|56959.12
00:37:52|56959.11
00:37:53|56959.13
00:37:54|56959.13
00:37:55|56959.13
00:37:56|56964.82
00:37:57|56964.91
00:37:57|56971.02
00:37:59|56971.03
00:38:00|56974.03
00:38:00|56968.28
00:38:02|56962.5
00:38:03|56953.01
00:38:05|56950.
00:38:06|56950.01
00:38:07|56949.35
00:38:08|56951.26
00:38:09|56952.01
00:38:10|56944.96
00:38:11|56944.96
00:38:13|56948.35
00:38:14|56945.48
00:38:15|56940.99
00:38:16|56945.48
00:38:17|56945.48
00:38:18|56947.54
00:38:19|56947.54
00:38:20|56944.53
00:38:21|56941.66
00:38:22|56945.47
00:38:23|56945.47
00:38:24|56945.47
00:38:26|56945.47
00:38:27|56945.48
00:38:28|56950.45
00:38:29|56969.99
00:38:30|56969.99
00:38:31|56963.35
00:38:32|56963.36
00:38:33|56963.35
00:38:33|56949.93
00:38:35|56949.92
00:38:36|56949.92
00:38:36|56945.48
00:38:38|56945.01
00:38:39|56945.01
00:38:39|56937.01
00:38:41|56948.85
00:38:42|56946.52
00:38:43|56940.63
00:38:44|56940.63
00:38:45|56944.27
00:38:46|56944.27
00:38:47|56944.27
00:38:47|56946.64
00:38:49|56946.65
00:38:50|56946.65
00:38:51|56946.65
00:38:52|56946.64
00:38:53|56946.64
00:38:54|56946.65
00:38:55|56946.64
00:38:56|56946.64
00:38:57|56959.18
00:38:58|56960.26
00:38:59|56963.35
00:39:00|56963.34
00:39:01|56961.36
00:39:02|56958.08
00:39:03|56947.56
00:39:04|56951.15
00:39:05|56954.01
00:39:07|56944.02
00:39:08|56945.05
00:39:10|56945.05
00:39:11|56932.44
00:39:12|56932.24
00:39:13|56926.69
00:39:14|56918.75
00:39:15|56916.63
00:39:16|56913.11
00:39:17|56902.
00:39:18|56898.
00:39:19|56895.
00:39:20|56894.99
00:39:21|56891.36
00:39:23|56902.34
00:39:24|56891.37
00:39:25|56891.37
00:39:26|56891.39
00:39:27|56899.87
00:39:27|56897.01
00:39:29|56897.06
00:39:30|56891.38
00:39:31|56885.
00:39:32|56880.92
00:39:33|56878.01
00:39:34|56871.
00:39:35|56869.59
00:39:35|56863.29
00:39:37|56865.2
00:39:38|56864.2
00:39:39|56860.01
00:39:40|56863.13
00:39:41|56880.31
00:39:42|56884.01
00:39:43|56887.72
00:39:44|56881.01
00:39:45|56874.06
00:39:46|56875.01
00:39:47|56875.
00:39:48|56875.01
00:39:49|56875.
00:39:50|56870.37
00:39:51|56875.01
00:39:52|56875.01
00:39:53|56872.37
00:39:54|56867.99
00:39:55|56863.46
00:39:56|56860.01
00:39:57|56860.01
00:39:59|56847.9
00:40:00|56846.74
00:40:01|56840.01
00:40:02|56833.
00:40:03|56832.86
00:40:04|56832.87
00:40:05|56832.87
00:40:06|56832.86
00:40:08|56844.53
00:40:09|56837.
00:40:10|56832.88
00:40:11|56830.
00:40:12|56830.01
00:40:13|56824.92
00:40:14|56824.08
00:40:14|56813.43
00:40:16|56824.29
00:40:17|56817.84
00:40:19|56821.15
00:40:20|56817.02
00:40:20|56817.02
00:40:22|56819.81
00:40:22|56803.6
00:40:24|56801.06
00:40:24|56807.07
00:40:25|56808.98
00:40:27|56817.
00:40:28|56828.3
00:40:28|56832.86
00:40:29|56840.93
00:40:30|56843.01
00:40:32|56830.66
00:40:32|56825.35
00:40:33|56812.52
00:40:35|56810.99
00:40:35|56807.07
00:40:37|56812.06
00:40:37|56807.07
00:40:39|56813.58
00:40:41|56828.2
00:40:41|56828.18
00:40:42|56826.45
00:40:43|56824.87
00:40:44|56824.87
00:40:45|56824.86
00:40:46|56822.04
00:40:47|56821.99
00:40:48|56815.56
00:40:49|56813.01
00:40:50|56812.07
00:40:51|56812.07
00:40:52|56810.01
00:40:53|56810.01
00:40:54|56810.
00:40:55|56809.97
00:40:56|56802.81
00:40:58|56809.61
00:40:58|56809.61
00:40:59|56809.6
00:41:00|56805.07
00:41:01|56805.08
00:41:02|56809.6
00:41:03|56809.6
00:41:04|56833.91
00:41:05|56828.49
00:41:06|56826.02
00:41:07|56824.66
00:41:09|56830.13
00:41:10|56824.68
00:41:12|56811.
00:41:12|56809.61
00:41:13|56817.01
00:41:15|56823.97
00:41:16|56823.97
00:41:17|56821.96
00:41:18|56821.96
00:41:19|56823.95
00:41:20|56823.95
00:41:21|56818.14
00:41:22|56818.15
00:41:23|56818.15
00:41:24|56820.25
00:41:25|56823.81
00:41:26|56823.81
00:41:27|56823.38
00:41:29|56809.92
00:41:30|56809.91
00:41:31|56805.15
00:41:32|56805.16
00:41:33|56805.16
00:41:34|56805.08
00:41:35|56805.07
00:41:36|56790.01
00:41:37|56790.01
00:41:38|56782.
00:41:39|56771.98
00:41:40|56771.24
00:41:41|56767.26
00:41:42|56767.61
00:41:43|56760.28
00:41:44|56754.01
00:41:45|56754.01
00:41:46|56772.
00:41:47|56788.99
00:41:48|56776.78
00:41:50|56790.01
00:41:51|56791.99
00:41:52|56792.
00:41:52|56797.99
00:41:54|56795.64
00:41:54|56795.64
00:41:55|56783.97
00:41:56|56788.02
00:41:57|56782.71
00:41:58|56777.02
00:41:59|56777.14
00:42:00|56789.65
00:42:01|56779.75
00:42:02|56771.87
00:42:03|56776.76
00:42:04|56772.13
00:42:05|56774.96
00:42:06|56773.66
00:42:07|56768.6
00:42:09|56764.
00:42:11|56761.37
00:42:11|56763.97
00:42:12|56763.98
00:42:14|56763.95
00:42:15|56763.95
00:42:16|56763.95
00:42:16|56761.37
00:42:18|56760.58
00:42:19|56760.58
00:42:20|56764.32
00:42:22|56764.34
00:42:23|56764.38
00:42:24|56758.03
00:42:25|56755.71
00:42:26|56763.86
00:42:27|56752.83
00:42:28|56760.87
00:42:29|56760.86
00:42:30|56762.6
00:42:31|56763.85
00:42:32|56760.33
00:42:33|56760.42
00:42:34|56758.09
00:42:35|56763.84
00:42:36|56766.97
00:42:37|56763.85
00:42:38|56766.23
00:42:39|56773.98
00:42:40|56774.99
00:42:41|56781.84
00:42:42|56785.99
00:42:43|56777.09
00:42:44|56777.94
00:42:45|56777.94
00:42:46|56777.94
00:42:47|56777.94
00:42:48|56780.78
00:42:49|56780.78
00:42:50|56784.97
00:42:51|56783.08
00:42:52|56785.5
00:42:53|56790.
00:42:54|56790.
00:42:55|56800.
00:42:56|56809.23
00:42:57|56814.58
00:42:58|56807.93
00:42:59|56819.71
00:43:00|56825.99
00:43:01|56825.99
00:43:02|56822.1
00:43:03|56815.89
00:43:04|56802.32
00:43:05|56802.33
00:43:06|56816.26
00:43:07|56816.26
00:43:08|56821.7
00:43:09|56822.09
00:43:10|56825.99
00:43:11|56822.5
00:43:12|56813.95
00:43:13|56813.95
00:43:14|56809.03
00:43:16|56809.03
00:43:17|56808.29
00:43:18|56808.29
00:43:19|56808.28
00:43:20|56807.88
00:43:21|56824.84
00:43:22|56824.85
00:43:23|56824.84
00:43:24|56825.97
00:43:25|56825.97
00:43:26|56825.98
00:43:27|56807.71
00:43:28|56806.58
00:43:29|56806.57
00:43:30|56806.58
00:43:31|56806.57
00:43:33|56806.57
00:43:34|56806.58
00:43:35|56807.69
00:43:35|56807.72
00:43:37|56825.43
00:43:38|56838.55
00:43:39|56838.5
00:43:40|56828.36
00:43:41|56826.8
00:43:42|56816.4
00:43:43|56814.57
00:43:44|56814.54
00:43:44|56811.09
00:43:46|56809.55
00:43:47|56808.52
00:43:48|56805.46
00:43:48|56805.46
00:43:50|56804.21
00:43:52|56809.53
00:43:53|56809.53
00:43:53|56813.91
00:43:54|56808.3
00:43:55|56814.54
00:43:57|56809.74
00:43:58|56809.73
00:43:59|56809.74
00:43:59|56809.77
00:44:01|56809.77
00:44:01|56809.77
00:44:02|56809.77
00:44:03|56809.77
00:44:05|56809.77
00:44:05|56809.78
00:44:06|56813.62
00:44:07|56814.78
00:44:08|56818.03
00:44:10|56823.89
00:44:12|56836.
00:44:12|56838.49
00:44:13|56838.49
00:44:15|56840.2
00:44:16|56821.03
00:44:17|56812.35
00:44:18|56809.75
00:44:19|56804.02
00:44:20|56804.61
00:44:20|56804.61
00:44:22|56804.61
00:44:23|56807.98
00:44:23|56805.11
00:44:24|56807.97
00:44:26|56807.97
00:44:27|56807.96
00:44:27|56805.1
00:44:29|56805.09
00:44:30|56805.18
00:44:30|56805.18
00:44:32|56805.19
00:44:32|56805.15
00:44:33|56807.6
00:44:34|56805.69
00:44:36|56805.68
00:44:37|56807.94
00:44:37|56807.94
00:44:38|56807.92
00:44:40|56807.9
00:44:42|56806.89
00:44:42|56816.63
00:44:43|56819.3
00:44:44|56819.29
00:44:45|56819.5
00:44:46|56819.51
00:44:47|56819.52
00:44:48|56827.54
00:44:49|56820.36
00:44:50|56814.47
00:44:51|56821.96
00:44:52|56819.98
00:44:53|56821.95
00:44:54|56819.06
00:44:55|56819.05
00:44:56|56821.26
00:44:57|56823.92
00:44:58|56819.33
00:44:59|56819.33
00:45:00|56819.33
00:45:01|56805.55
00:45:02|56805.56
00:45:03|56805.56
00:45:04|56800.
00:45:05|56800.
00:45:06|56800.01
00:45:07|56786.13
00:45:08|56786.12
00:45:09|56780.79
00:45:10|56780.78
00:45:12|56780.79
00:45:13|56780.79
00:45:15|56786.13
00:45:15|56786.13
00:45:16|56786.12
00:45:17|56780.79
00:45:18|56780.79
00:45:20|56780.79
00:45:21|56780.78
00:45:22|56780.79
00:45:23|56775.52
00:45:24|56767.04
00:45:25|56767.05
00:45:26|56767.05
00:45:27|56767.6
00:45:28|56768.65
00:45:29|56773.26
00:45:30|56773.26
00:45:31|56773.26
00:45:32|56774.98
00:45:33|56774.99
00:45:34|56774.99
00:45:35|56768.66
00:45:36|56780.78
00:45:37|56780.78
00:45:38|56775.1
00:45:39|56790.99
00:45:40|56790.99
00:45:41|56797.25
00:45:42|56797.25
00:45:43|56797.01
00:45:44|56780.79
00:45:45|56774.99
00:45:46|56774.98
00:45:47|56767.98
00:45:48|56773.4
00:45:49|56767.89
00:45:50|56769.97
00:45:51|56764.56
00:45:52|56764.56
00:45:53|56764.55
00:45:54|56764.55
00:45:56|56766.99
00:45:56|56766.99
00:45:57|56766.99
00:45:58|56759.14
00:45:59|56759.14
00:46:00|56759.15
00:46:01|56744.42
00:46:02|56742.23
00:46:03|56742.24
00:46:04|56748.24
00:46:05|56749.98
00:46:06|56740.01
00:46:07|56745.99
00:46:09|56759.15
00:46:09|56759.18
00:46:10|56759.18
00:46:11|56757.
00:46:13|56750.2
00:46:14|56750.2
00:46:15|56750.18
00:46:16|56744.61
00:46:17|56742.23
00:46:18|56740.92
00:46:18|56737.06
00:46:20|56739.65
00:46:20|56737.18
00:46:22|56744.62
00:46:22|56759.76
00:46:23|56759.75
00:46:25|56755.
00:46:26|56775.48
00:46:27|56765.42
00:46:28|56760.39
00:46:28|56760.39
00:46:29|56760.39
00:46:31|56760.37
00:46:31|56760.38
00:46:32|56760.37
00:46:33|56750.23
00:46:34|56755.95
00:46:35|56759.64
00:46:36|56765.41
00:46:37|56765.4
00:46:38|56765.41
00:46:40|56765.41
00:46:40|56759.84
00:46:42|56759.83
00:46:43|56759.84
00:46:43|56759.82
00:46:45|56759.82
00:46:45|56759.82
00:46:46|56745.24
00:46:47|56744.73
00:46:48|56744.72
00:46:49|56748.
00:46:51|56747.99
00:46:51|56755.99
00:46:52|56759.83
00:46:53|56760.37
00:46:55|56760.37
00:46:56|56760.37
00:46:56|56760.36
00:46:57|56760.35
00:46:58|56760.35
00:47:00|56760.36
00:47:00|56760.35
00:47:01|56770.69
00:47:03|56770.69
00:47:03|56769.58
00:47:05|56769.59
00:47:06|56768.9
00:47:06|56784.04
00:47:07|56786.
00:47:09|56796.4
00:47:10|56797.58
00:47:11|56796.41
00:47:12|56799.97
00:47:12|56795.69
00:47:15|56792.65
00:47:17|56769.66
00:47:17|56776.07
00:47:18|56769.66
00:47:20|56769.65
00:47:20|56769.64
00:47:21|56771.5
00:47:23|56775.78
00:47:24|56785.5
00:47:26|56785.49
00:47:27|56785.49
00:47:28|56785.48
00:47:30|56776.07
00:47:31|56776.05
00:47:32|56776.05
00:47:33|56776.06
00:47:33|56778.53
00:47:35|56778.52
00:47:35|56781.59
00:47:37|56790.08
00:47:38|56790.09
00:47:39|56790.08
00:47:39|56785.33
00:47:40|56785.34
00:47:41|56785.34
00:47:44|56785.32
00:47:44|56790.08
00:47:45|56792.72
00:47:46|56799.99
00:47:47|56812.43
00:47:48|56815.28
00:47:49|56814.27
00:47:50|56814.26
00:47:51|56814.26
00:47:52|56797.69
00:47:53|56792.23
00:47:54|56792.23
00:47:55|56790.1
00:47:56|56790.1
00:47:57|56786.84
00:47:58|56786.85
00:47:59|56789.69
00:48:00|56795.26
00:48:01|56792.23
00:48:02|56792.23
00:48:03|56792.24
00:48:04|56792.23
00:48:05|56792.23
00:48:06|56792.23
00:48:07|56789.7
00:48:08|56787.09
00:48:09|56787.08
00:48:11|56787.87
00:48:12|56785.35
00:48:13|56785.36
00:48:13|56785.36
00:48:16|56785.35
00:48:17|56785.3
00:48:18|56785.3
00:48:19|56785.31
00:48:20|56776.06
00:48:20|56776.06
00:48:22|56781.17
00:48:23|56781.16
00:48:24|56781.17
00:48:26|56784.02
00:48:27|56787.71
00:48:28|56785.36
00:48:29|56781.18
00:48:30|56781.17
00:48:31|56781.18
00:48:31|56781.17
00:48:33|56781.17
00:48:34|56782.96
00:48:34|56780.38
00:48:35|56788.82
00:48:37|56788.82
00:48:37|56799.99
00:48:38|56800.
00:48:39|56811.18
00:48:41|56802.75
00:48:41|56809.38
00:48:43|56794.9
00:48:44|56798.96
00:48:45|56798.95
00:48:46|56798.96
00:48:46|56798.96
00:48:47|56796.35
00:48:48|56796.35
00:48:49|56794.9
00:48:50|56789.
00:48:51|56786.02
00:48:52|56785.64
00:48:53|56783.04
00:48:55|56782.58
00:48:55|56782.58
00:48:57|56784.92
00:48:57|56784.92
00:48:58|56787.76
00:48:59|56785.75
00:49:00|56785.75
00:49:02|56784.92
00:49:02|56784.92
00:49:03|56783.26
00:49:05|56783.27
00:49:05|56783.26
00:49:06|56783.26
00:49:08|56783.87
00:49:08|56789.38
00:49:09|56784.23
00:49:11|56780.01
00:49:12|56770.
00:49:13|56760.36
00:49:14|56755.93
00:49:15|56755.72
00:49:16|56750.36
00:49:16|56752.36
00:49:18|56750.01
00:49:18|56746.01
00:49:21|56746.01
00:49:21|56744.47
00:49:23|56744.46
00:49:23|56739.99
00:49:25|56739.99
00:49:26|56739.99
00:49:26|56737.07
00:49:27|56734.7
00:49:30|56734.7
00:49:30|56739.98
00:49:32|56739.98
00:49:32|56736.61
00:49:33|56739.99
00:49:34|56739.99
00:49:35|56739.99
00:49:36|56740.
00:49:37|56740.
00:49:38|56739.99
00:49:39|56733.01
00:49:40|56726.08
00:49:41|56723.05
00:49:42|56723.06
00:49:43|56720.03
00:49:44|56718.5
00:49:45|56720.01
00:49:46|56720.
00:49:47|56720.01
00:49:48|56718.49
00:49:49|56718.5
00:49:50|56718.5
00:49:51|56718.49
00:49:52|56718.5
00:49:53|56718.49
00:49:54|56715.51
00:49:55|56714.28
00:49:56|56714.29
00:49:57|56714.29
00:49:58|56714.29
00:49:59|56716.97
00:50:00|56730.99
00:50:01|56730.99
00:50:02|56730.99
00:50:04|56718.8
00:50:05|56730.98
00:50:06|56730.99
00:50:07|56740.
00:50:08|56734.85
00:50:09|56733.25
00:50:10|56733.59
00:50:11|56725.8
00:50:12|56731.6
00:50:13|56714.15
00:50:14|56725.48
00:50:16|56721.02
00:50:17|56725.82
00:50:19|56719.01
00:50:19|56713.85
00:50:20|56713.81
00:50:21|56715.59
00:50:23|56715.58
00:50:23|56710.89
00:50:24|56710.88
00:50:26|56710.89
00:50:26|56710.88
00:50:27|56701.
00:50:29|56710.29
00:50:30|56711.02
00:50:31|56717.41
00:50:32|56717.42
00:50:32|56717.64
00:50:34|56717.21
00:50:34|56717.21
00:50:36|56716.82
00:50:37|56715.59
00:50:37|56707.44
00:50:38|56709.03
00:50:40|56705.4
00:50:41|56705.39
00:50:42|56703.9
00:50:43|56700.01
00:50:44|56698.48
00:50:45|56698.47
00:50:46|56695.88
00:50:47|56694.13
00:50:48|56690.71
00:50:49|56690.7
00:50:50|56689.22
00:50:52|56690.03
00:50:53|56690.03
00:50:54|56686.21
00:50:55|56686.21
00:50:56|56686.
00:50:57|56686.
00:50:58|56686.01
00:50:59|56698.43
00:51:00|56698.86
00:51:01|56698.49
00:51:02|56698.48
00:51:03|56692.69
00:51:04|56692.19
00:51:05|56692.18
00:51:06|56709.47
00:51:07|56708.32
00:51:08|56706.1
00:51:09|56706.08
00:51:10|56705.78
00:51:11|56705.79
00:51:12|56708.94
00:51:13|56704.2
00:51:14|56709.98
00:51:15|56711.89
00:51:16|56733.6
00:51:17|56733.59
00:51:19|56751.05
00:51:20|56733.6
00:51:21|56733.6
00:51:22|56732.48
00:51:23|56731.83
00:51:24|56731.84
00:51:25|56731.83
00:51:26|56728.42
00:51:27|56730.32
00:51:28|56718.2
00:51:29|56727.38
00:51:31|56727.38
00:51:31|56727.37
00:51:32|56724.07
00:51:33|56724.07
00:51:34|56717.12
00:51:35|56718.11
00:51:36|56727.38
00:51:37|56723.84
00:51:38|56723.83
00:51:39|56723.83
00:51:40|56723.82
00:51:41|56723.82
00:51:42|56723.82
00:51:43|56723.81
00:51:44|56721.51
00:51:45|56723.81
00:51:46|56723.82
00:51:47|56726.9
00:51:48|56726.9
00:51:49|56730.35
00:51:50|56734.69
00:51:52|56734.69
00:51:52|56734.68
00:51:53|56746.45
00:51:55|56746.45
00:51:56|56746.45
00:51:57|56742.33
00:51:57|56738.06
00:51:58|56728.72
00:51:59|56736.1
00:52:00|56736.64
00:52:01|56730.07
00:52:02|56730.08
00:52:03|56730.08
00:52:05|56730.06
00:52:05|56726.96
00:52:06|56730.04
00:52:07|56736.58
00:52:08|56741.89
00:52:10|56741.89
00:52:10|56749.99
00:52:11|56766.97
00:52:12|56778.14
00:52:13|56778.15
00:52:15|56774.01
00:52:15|56771.82
00:52:18|56771.82
00:52:19|56777.49
00:52:21|56780.73
00:52:22|56777.89
00:52:23|56774.03
00:52:25|56776.85
00:52:25|56776.85
00:52:26|56773.02
00:52:28|56774.02
00:52:29|56765.37
00:52:30|56764.32
00:52:31|56773.01
00:52:32|56784.02
00:52:33|56782.04
00:52:34|56782.05
00:52:35|56782.
00:52:36|56785.33
00:52:37|56785.29
00:52:38|56792.1
00:52:38|56792.7
00:52:40|56790.78
00:52:41|56785.17
00:52:42|56785.14
00:52:43|56781.02
00:52:44|56774.02
00:52:45|56768.02
00:52:46|56768.01
00:52:46|56768.02
00:52:48|56767.2
00:52:49|56768.01
00:52:50|56768.01
00:52:50|56768.
00:52:51|56768.02
00:52:53|56770.43
00:52:54|56770.44
00:52:54|56770.44
00:52:56|56770.43
00:52:56|56770.45
00:52:58|56781.
00:52:59|56785.
00:53:00|56790.13
00:53:01|56799.98
00:53:02|56800.
00:53:03|56800.
00:53:04|56803.59
00:53:04|56807.16
00:53:06|56808.07
00:53:07|56808.09
00:53:08|56810.95
00:53:08|56821.55
00:53:10|56819.06
00:53:10|56810.95
00:53:11|56808.09
00:53:13|56800.
00:53:14|56800.
00:53:15|56778.3
00:53:16|56777.9
00:53:17|56777.89
00:53:17|56779.33
00:53:19|56782.63
00:53:21|56788.1
00:53:22|56796.27
00:53:23|56791.01
00:53:24|56790.53
00:53:25|56789.79
00:53:26|56789.8
00:53:27|56794.99
00:53:29|56787.71
00:53:29|56787.71
00:53:31|56777.89
00:53:31|56773.33
00:53:32|56777.95
00:53:33|56774.03
00:53:34|56770.45
00:53:35|56770.01
00:53:36|56770.01
00:53:37|56770.01
00:53:38|56775.05
00:53:39|56775.06
00:53:40|56777.13
00:53:41|56777.12
00:53:42|56778.69
00:53:43|56778.69
00:53:44|56778.68
00:53:45|56778.69
00:53:46|56774.62
00:53:47|56771.63
00:53:48|56771.64
00:53:49|56770.
00:53:50|56770.
00:53:51|56771.62
00:53:52|56778.58
00:53:53|56778.59
00:53:54|56778.59
00:53:55|56778.59
00:53:56|56787.21
00:53:58|56796.08
00:53:59|56805.68
00:54:00|56808.94
00:54:01|56811.39
00:54:02|56816.32
00:54:03|56815.88
00:54:05|56819.05
00:54:06|56819.05
00:54:06|56810.01
00:54:08|56806.51
00:54:09|56806.52
00:54:10|56796.09
00:54:10|56796.09
00:54:12|56799.59
00:54:13|56799.59
00:54:14|56799.59
00:54:14|56799.58
00:54:15|56790.66
00:54:17|56790.4
00:54:17|56777.54
00:54:18|56775.56
00:54:20|56777.54
00:54:21|56781.17
00:54:21|56800.
00:54:23|56798.29
00:54:24|56808.19
00:54:25|56815.79
00:54:26|56815.8
00:54:28|56815.97
00:54:29|56815.81
00:54:30|56808.27
00:54:31|56802.86
00:54:32|56802.86
00:54:33|56806.6
00:54:34|56810.
00:54:35|56810.
00:54:36|56818.
00:54:36|56820.85
00:54:37|56818.7
00:54:39|56818.01
00:54:40|56817.96
00:54:42|56810.1
00:54:42|56811.14
00:54:45|56813.79
00:54:45|56813.78
00:54:46|56827.53
00:54:47|56822.49
00:54:48|56825.55
00:54:49|56821.14
00:54:51|56821.14
00:54:51|56823.
00:54:52|56829.96
00:54:53|56835.44
00:54:54|56839.7
00:54:55|56833.1
00:54:56|56833.29
00:54:57|56824.64
00:54:58|56825.27
00:54:59|56829.58
00:55:00|56828.02
00:55:01|56824.99
00:55:02|56846.27
00:55:03|56846.28
00:55:04|56843.02
00:55:05|56843.02
00:55:06|56845.87
00:55:08|56848.74
00:55:08|56848.74
00:55:09|56848.75
00:55:10|56846.27
00:55:11|56861.87
00:55:12|56861.96
00:55:13|56862.51
00:55:15|56862.51
00:55:15|56863.4
00:55:16|56865.4
00:55:18|56874.88
00:55:18|56885.71
00:55:19|56897.29
00:55:21|56896.54
00:55:23|56898.97
00:55:25|56910.46
00:55:26|56900.5
00:55:27|56900.22
00:55:28|56894.3
00:55:29|56886.01
00:55:30|56886.01
00:55:31|56886.01
00:55:32|56884.26
00:55:33|56886.01
00:55:34|56886.01
00:55:35|56887.86
00:55:36|56891.97
00:55:37|56891.97
00:55:38|56889.13
00:55:39|56891.78
00:55:40|56891.78
00:55:42|56891.77
00:55:42|56891.44
00:55:43|56891.44
00:55:44|56891.43
00:55:45|56891.28
00:55:46|56891.28
00:55:47|56910.95
00:55:48|56907.59
00:55:49|56905.7
00:55:50|56905.7
00:55:51|56905.69
00:55:52|56905.54
00:55:53|56905.54
00:55:54|56905.54
00:55:55|56909.65
00:55:56|56909.65
00:55:57|56909.65
00:55:58|56905.7
00:55:59|56905.7
00:56:00|56910.64
00:56:01|56913.11
00:56:02|56918.36
00:56:03|56921.63
00:56:04|56934.89
00:56:06|56942.17
00:56:07|56954.51
00:56:08|56948.4
00:56:09|56949.23
00:56:09|56944.
00:56:10|56948.96
00:56:11|56947.49
00:56:12|56947.49
00:56:13|56950.44
00:56:14|56950.44
00:56:16|56955.04
00:56:16|56955.16
00:56:17|56952.84
00:56:19|56952.84
00:56:20|56950.
00:56:21|56958.
00:56:22|56958.73
00:56:24|56960.37
00:56:25|56969.99
00:56:26|56970.
00:56:27|56970.
00:56:28|56954.53
00:56:29|56952.01
00:56:31|56919.09
00:56:32|56942.99
00:56:33|56919.01
00:56:34|56914.7
00:56:35|56910.65
00:56:36|56922.71
00:56:37|56933.5
00:56:38|56933.51
00:56:38|56933.51
00:56:40|56932.38
00:56:41|56929.45
00:56:42|56922.71
00:56:43|56944.71
00:56:44|56944.72
00:56:45|56944.72
00:56:46|56943.01
00:56:47|56944.72
00:56:48|56944.71
00:56:49|56944.73
00:56:50|56950.01
00:56:51|56933.83
00:56:52|56933.01
00:56:53|56929.55
00:56:54|56926.94
00:56:55|56926.94
00:56:56|56943.53
00:56:57|56936.8
00:56:59|56942.41
00:57:00|56942.41
00:57:01|56942.46
00:57:02|56951.88
00:57:03|56951.85
00:57:04|56951.35
00:57:04|56947.17
00:57:06|56947.17
00:57:07|56951.9
00:57:09|56947.52
00:57:09|56947.51
00:57:11|56940.01
00:57:11|56936.78
00:57:12|56926.04
00:57:13|56928.
00:57:14|56932.14
00:57:16|56932.06
00:57:17|56932.07
00:57:17|56932.07
00:57:19|56930.
00:57:20|56929.41
00:57:21|56926.53
00:57:22|56922.72
00:57:23|56918.09
00:57:24|56913.41
00:57:26|56913.41
00:57:27|56905.56
00:57:28|56900.09
00:57:29|56900.
00:57:30|56910.28
00:57:31|56906.54
00:57:32|56908.77
00:57:33|56909.98
00:57:34|56911.72
00:57:35|56911.73
00:57:36|56911.73
00:57:37|56911.73
00:57:38|56908.76
00:57:39|56908.76
00:57:40|56908.76
00:57:41|56908.75
00:57:42|56908.74
00:57:43|56915.23
00:57:44|56922.7
00:57:45|56928.11
00:57:46|56928.15
00:57:47|56927.23
00:57:48|56940.
00:57:49|56937.74
00:57:50|56933.65
00:57:51|56928.82
00:57:52|56917.16
00:57:53|56925.4
00:57:54|56925.4
00:57:55|56932.04
00:57:56|56926.32
00:57:57|56926.31
00:57:58|56926.31
00:57:59|56931.83
00:58:00|56926.09
00:58:01|56926.08
00:58:02|56926.07
00:58:03|56925.42
00:58:04|56920.46
00:58:05|56922.4
00:58:06|56920.46
00:58:07|56925.
00:58:08|56923.05
00:58:09|56920.01
00:58:10|56920.
00:58:11|56920.
00:58:12|56924.04
00:58:13|56924.04
00:58:14|56927.89
00:58:15|56939.45
00:58:16|56939.44
00:58:17|56939.45
00:58:18|56934.01
00:58:19|56930.63
00:58:20|56930.62
00:58:21|56921.37
00:58:22|56921.23
00:58:23|56920.46
00:58:25|56920.17
00:58:26|56920.
00:58:27|56900.88
00:58:28|56900.
00:58:29|56900.01
00:58:30|56900.01
00:58:31|56900.01
00:58:32|56900.
00:58:33|56900.01
00:58:34|56900.01
00:58:35|56900.
00:58:36|56903.72
00:58:37|56903.73
00:58:38|56900.01
00:58:39|56900.01
00:58:40|56900.01
00:58:41|56906.97
00:58:42|56910.92
00:58:43|56915.2
00:58:44|56920.
00:58:45|56919.99
00:58:46|56913.34
00:58:47|56905.72
00:58:48|56905.71
00:58:49|56900.25
00:58:50|56900.
00:58:51|56897.96
00:58:52|56897.57
00:58:53|56895.03
00:58:54|56892.19
00:58:55|56886.08
00:58:56|56890.95
00:58:57|56893.7
00:58:58|56892.86
00:58:59|56905.41
00:59:00|56906.46
00:59:01|56906.46
00:59:02|56911.98
00:59:03|56908.42
00:59:04|56903.35
00:59:05|56902.63
00:59:06|56902.62
00:59:07|56896.95
00:59:08|56898.42
00:59:09|56899.21
00:59:10|56903.34
00:59:11|56906.2
00:59:12|56921.8
00:59:13|56926.03
00:59:14|56926.31
00:59:15|56927.22
00:59:16|56927.22
00:59:17|56927.22
00:59:18|56937.94
00:59:19|56950.13
00:59:20|56964.18
00:59:22|56957.56
00:59:23|56959.87
00:59:23|56960.34
00:59:25|56954.31
00:59:26|56946.78
00:59:27|56946.78
00:59:28|56950.65
00:59:30|56959.87
00:59:31|56960.33
00:59:32|56977.89
00:59:32|56987.75
00:59:34|56985.33
00:59:35|56987.75
00:59:35|56999.98
00:59:37|56999.97
00:59:38|56997.12
00:59:39|56994.27
00:59:40|56994.28
00:59:41|56994.28
00:59:42|56994.27
00:59:43|56989.5
00:59:44|56994.27
00:59:45|56987.1
00:59:46|56977.89
00:59:47|56972.41
00:59:48|56972.41
00:59:49|56982.01
00:59:49|56985.63
00:59:51|56985.62
00:59:52|56985.62
00:59:53|56996.08
00:59:54|56996.09
00:59:55|57000.
00:59:56|57000.
00:59:57|56997.26
00:59:58|56997.26
00:59:59|57002.81
01:00:01|57012.37
01:00:01|57026.12
01:00:02|57004.6
01:00:03|57014.85
01:00:05|57006.55
01:00:06|57006.11
01:00:07|57006.1
01:00:08|57006.11
01:00:08|57006.1
01:00:09|57002.43
01:00:10|57002.43
01:00:11|57002.43
01:00:12|57005.01
01:00:13|57002.17
01:00:15|56988.05
01:00:15|56983.21
01:00:17|56982.59
01:00:17|56982.6
01:00:19|56954.01
01:00:20|56965.02
01:00:20|56965.02
01:00:21|56970.53
01:00:22|56970.54
01:00:23|56970.57
01:00:24|56981.96
01:00:26|56985.64
01:00:27|56985.64
01:00:29|56985.64
01:00:29|56985.64
01:00:30|56985.64
01:00:31|56981.96
01:00:33|56973.09
01:00:34|56969.51
01:00:35|56983.03
01:00:36|56969.47
01:00:37|56952.63
01:00:38|56952.63
01:00:39|56953.74
01:00:40|56961.73
01:00:41|56981.89
01:00:42|56981.89
01:00:43|56986.14
01:00:44|56984.86
01:00:45|56980.12
01:00:46|56980.13
01:00:47|56978.59
01:00:48|56978.59
01:00:49|56968.34
01:00:50|56968.33
01:00:51|56954.44
01:00:52|56933.75
01:00:53|56933.75
01:00:54|56933.76
01:00:55|56919.08
01:00:56|56919.09
01:00:57|56921.85
01:00:59|56919.09
01:01:00|56919.08
01:01:01|56909.99
01:01:02|56917.08
01:01:03|56917.3
01:01:04|56906.48
01:01:05|56904.04
01:01:06|56900.01
01:01:06|56900.02
01:01:08|56892.04
01:01:09|56886.26
01:01:09|56886.25
01:01:11|56892.04
01:01:12|56901.83
01:01:13|56900.44
01:01:14|56892.45
01:01:15|56885.42
01:01:16|56889.06
01:01:17|56882.27
01:01:18|56881.66
01:01:18|56880.32
01:01:19|56880.32
01:01:21|56880.32
01:01:22|56875.83
01:01:23|56875.8
01:01:24|56875.8
01:01:25|56875.8
01:01:27|56875.8
01:01:28|56878.9
01:01:29|56877.46
01:01:29|56877.47
01:01:31|56876.51
01:01:32|56876.5
01:01:32|56879.99
01:01:34|56896.83
01:01:35|56892.05
01:01:35|56895.66
01:01:36|56897.71
01:01:38|56892.05
01:01:38|56890.42
01:01:40|56890.43
01:01:40|56890.43
01:01:41|56890.43
01:01:43|56890.42
01:01:44|56884.92
01:01:45|56876.51
01:01:46|56879.6
01:01:46|56879.6
01:01:48|56881.49
01:01:48|56881.36
01:01:50|56881.5
01:01:50|56876.92
01:01:52|56876.91
01:01:53|56870.78
01:01:53|56875.02
01:01:54|56867.67
01:01:55|56870.01
01:01:58|56859.42
01:01:58|56857.62
01:01:59|56850.11
01:02:00|56849.08
01:02:01|56855.91
01:02:02|56863.06
01:02:03|56865.44
01:02:04|56865.44
01:02:05|56859.48
01:02:07|56859.49
01:02:08|56859.49
01:02:08|56859.48
01:02:09|56859.49
01:02:10|56859.49
01:02:13|56858.85
01:02:13|56857.53
01:02:14|56855.93
01:02:15|56857.51
01:02:16|56857.51
01:02:17|56837.05
01:02:18|56837.06
01:02:19|56837.06
01:02:20|56837.06
01:02:21|56837.06
01:02:22|56837.06
01:02:23|56837.05
01:02:24|56844.
01:02:26|56856.68
01:02:26|56858.44
01:02:28|56858.43
01:02:29|56864.39
01:02:30|56864.38
01:02:31|56856.71
01:02:32|56846.26
01:02:33|56841.02
01:02:34|56846.26
01:02:35|56851.86
01:02:36|56856.13
01:02:38|56858.16
01:02:38|56862.99
01:02:39|56865.38
01:02:40|56871.16
01:02:42|56871.15
01:02:43|56871.16
01:02:44|56871.16
01:02:45|56880.99
01:02:46|56896.87
01:02:47|56896.88
01:02:48|56900.
01:02:49|56900.03
01:02:50|56906.3
01:02:51|56900.41
01:02:52|56898.51
01:02:53|56893.99
01:02:54|56900.06
01:02:55|56902.91
01:02:56|56900.1
01:02:57|56902.9
01:02:58|56905.71
01:02:59|56917.09
01:03:01|56919.06
01:03:01|56911.39
01:03:02|56903.23
01:03:03|56903.24
01:03:04|56903.24
01:03:05|56876.02
01:03:06|56878.97
01:03:07|56885.81
01:03:08|56885.82
01:03:09|56893.63
01:03:10|56903.22
01:03:11|56903.21
01:03:12|56903.24
01:03:13|56906.01
01:03:14|56908.85
01:03:15|56908.54
01:03:16|56894.57
01:03:17|56895.94
01:03:18|56896.1
01:03:19|56897.76
01:03:20|56893.21
01:03:21|56902.65
01:03:23|56902.64
01:03:23|56902.64
01:03:25|56895.05
01:03:25|56895.06
01:03:26|56895.06
01:03:28|56895.05
01:03:29|56894.61
01:03:30|56881.87
01:03:31|56881.86
01:03:31|56879.02
01:03:33|56879.02
01:03:34|56888.73
01:03:35|56893.28
01:03:36|56901.91
01:03:37|56902.9
01:03:38|56902.89
01:03:39|56902.9
01:03:40|56905.75
01:03:41|56905.76
01:03:42|56905.75
01:03:43|56908.58
01:03:44|56900.38
01:03:45|56903.12
01:03:46|56900.13
01:03:47|56900.14
01:03:48|56900.14
01:03:49|56900.14
01:03:50|56900.13
01:03:51|56900.14
01:03:52|56900.14
01:03:53|56900.14
01:03:54|56900.13
01:03:55|56901.88
01:03:56|56901.88
01:03:57|56901.87
01:03:58|56901.86
01:03:59|56900.32
01:04:00|56900.32
01:04:01|56900.3
01:04:02|56900.31
01:04:03|56905.68
01:04:04|56905.69
01:04:05|56905.74
01:04:06|56905.75
01:04:07|56913.99
01:04:08|56913.98
01:04:09|56913.98
01:04:10|56909.2
01:04:11|56912.69
01:04:12|56911.57
01:04:13|56911.57
01:04:14|56909.76
01:04:15|56909.76
01:04:16|56911.56
01:04:17|56911.58
01:04:18|56911.57
01:04:19|56911.57
01:04:20|56911.57
01:04:21|56911.56
01:04:22|56911.56
01:04:23|56911.56
01:04:24|56911.57
01:04:25|56911.57
01:04:26|56911.57
01:04:27|56911.57
01:04:28|56911.56
01:04:29|56901.88
01:04:31|56901.88
01:04:31|56901.87
01:04:32|56901.88
01:04:33|56903.63
01:04:35|56909.18
01:04:37|56909.18
01:04:38|56902.37
01:04:39|56901.89
01:04:41|56901.87
01:04:43|56901.87
01:04:43|56901.88
01:04:45|56901.88
01:04:46|56901.88
01:04:47|56901.87
01:04:48|56901.87
01:04:49|56888.81
01:04:50|56881.3
01:04:51|56879.03
01:04:52|56881.28
01:04:53|56881.28
01:04:54|56881.28
01:04:55|56881.29
01:04:56|56881.28
01:04:57|56879.02
01:04:58|56879.02
01:04:59|56879.01
01:05:00|56878.63
01:05:01|56880.47
01:05:02|56880.47
01:05:04|56886.53
01:05:05|56886.52
01:05:06|56886.52
01:05:07|56894.67
01:05:08|56890.32
01:05:09|56892.03
01:05:11|56892.02
01:05:11|56901.87
01:05:13|56909.18
01:05:14|56911.56
01:05:14|56911.57
01:05:15|56911.56
01:05:17|56908.01
01:05:17|56908.01
01:05:18|56895.24
01:05:19|56892.4
01:05:22|56892.41
01:05:22|56887.52
01:05:23|56886.54
01:05:24|56886.53
01:05:26|56886.53
01:05:26|56880.01
01:05:28|56867.95
01:05:29|56859.25
01:05:29|56857.57
01:05:30|56850.01
01:05:32|56850.01
01:05:33|56856.32
01:05:34|56863.
01:05:35|56863.
01:05:36|56863.
01:05:37|56863.
01:05:38|56863.22
01:05:39|56864.26
01:05:40|56864.27
01:05:41|56877.09
01:05:42|56877.08
01:05:43|56877.09
01:05:44|56877.08
01:05:45|56877.09
01:05:46|56877.08
01:05:47|56865.66
01:05:48|56867.4
01:05:49|56867.41
01:05:50|56867.4
01:05:51|56865.67
01:05:52|56865.67
01:05:53|56865.67
01:05:54|56871.95
01:05:55|56871.95
01:05:56|56871.95
01:05:57|56860.72
01:05:58|56860.71
01:05:59|56860.01
01:06:00|56850.
01:06:01|56850.01
01:06:02|56847.94
01:06:03|56846.49
01:06:04|56851.61
01:06:06|56851.61
01:06:07|56851.6
01:06:08|56851.39
01:06:09|56851.4
01:06:10|56849.8
01:06:11|56849.8
01:06:11|56849.8
01:06:13|56849.79
01:06:14|56849.8
01:06:15|56865.68
01:06:16|56866.65
01:06:17|56866.66
01:06:18|56861.24
01:06:19|56865.51
01:06:20|56871.95
01:06:21|56871.11
01:06:22|56871.11
01:06:23|56871.95
01:06:24|56870.25
01:06:25|56877.08
01:06:25|56873.08
01:06:27|56877.07
01:06:28|56877.07
01:06:29|56880.73
01:06:30|56874.17
01:06:31|56874.17
01:06:32|56868.67
01:06:33|56866.67
01:06:34|56866.67
01:06:35|56866.72
01:06:36|56866.72
01:06:37|56851.41
01:06:38|56851.4
01:06:39|56848.11
01:06:41|56845.
01:06:42|56840.57
01:06:43|56838.59
01:06:44|56838.6
01:06:44|56839.4
01:06:46|56835.11
01:06:47|56835.11
01:06:48|56835.17
01:06:49|56835.16
01:06:50|56835.16
01:06:51|56830.4
01:06:52|56830.39
01:06:53|56830.4
01:06:54|56830.4
01:06:55|56830.38
01:06:56|56820.13
01:06:57|56822.01
01:06:59|56824.67
01:06:59|56824.67
01:07:00|56832.16
01:07:01|56838.5
01:07:02|56829.56
01:07:03|56824.96
01:07:04|56824.95
01:07:05|56820.03
01:07:06|56820.03
01:07:07|56813.25
01:07:09|56807.63
01:07:09|56807.64
01:07:10|56807.64
01:07:12|56811.76
01:07:13|56811.03
01:07:14|56806.03
01:07:15|56807.39
01:07:17|56806.06
01:07:17|56806.02
01:07:18|56806.02
01:07:19|56806.02
01:07:20|56802.6
01:07:21|56802.61
01:07:22|56800.
01:07:23|56800.01
01:07:24|56800.
01:07:25|56800.01
01:07:26|56801.59
01:07:28|56805.98
01:07:29|56809.4
01:07:30|56813.42
01:07:31|56813.41
01:07:32|56813.41
01:07:33|56813.42
01:07:34|56820.04
01:07:35|56819.16
01:07:36|56818.85
01:07:37|56818.86
01:07:38|56819.17
01:07:39|56819.17
01:07:41|56820.53
01:07:42|56819.33
01:07:43|56820.48
01:07:44|56820.49
01:07:45|56820.49
01:07:46|56820.49
01:07:47|56820.49
01:07:48|56820.53
01:07:49|56820.53
01:07:50|56820.54
01:07:51|56820.53
01:07:52|56822.93
01:07:53|56820.98
01:07:54|56823.85
01:07:55|56823.84
01:07:56|56810.03
01:07:57|56810.
01:07:58|56810.01
01:07:59|56810.01
01:08:00|56816.03
01:08:01|56820.53
01:08:02|56820.53
01:08:03|56822.98
01:08:04|56796.34
01:08:05|56780.01
01:08:06|56787.99
01:08:07|56780.86
01:08:08|56786.52
01:08:09|56786.52
01:08:10|56796.88
01:08:11|56796.88
01:08:12|56789.99
01:08:14|56792.82
01:08:14|56796.92
01:08:16|56789.98
01:08:16|56789.99
01:08:18|56789.99
01:08:19|56789.98
01:08:20|56789.98
01:08:21|56789.98
01:08:23|56798.51
01:08:23|56805.68
01:08:25|56798.23
01:08:25|56793.21
01:08:26|56790.03
01:08:27|56790.03
01:08:29|56790.03
01:08:30|56797.5
01:08:31|56797.5
01:08:32|56797.5
01:08:33|56797.5
01:08:34|56800.35
01:08:36|56818.26
01:08:38|56820.51
01:08:39|56820.52
01:08:40|56820.51
01:08:41|56823.22
01:08:42|56830.28
01:08:42|56831.42
01:08:44|56831.43
01:08:46|56839.49
01:08:46|56848.1
01:08:48|56848.9
01:08:49|56848.9
01:08:49|56846.45
01:08:50|56848.24
01:08:51|56848.23
01:08:52|56848.24
01:08:53|56868.96
01:08:54|56869.99
01:08:56|56876.69
01:08:56|56887.21
01:08:57|56894.83
01:08:58|56894.84
01:09:00|56890.01
01:09:01|56890.01
01:09:02|56887.22
01:09:03|56882.76
01:09:04|56887.2
01:09:04|56887.2
01:09:05|56887.21
01:09:06|56884.41
01:09:07|56884.42
01:09:08|56884.42
01:09:10|56884.36
01:09:10|56884.41
01:09:11|56884.42
01:09:12|56880.
01:09:13|56880.
01:09:14|56880.01
01:09:15|56880.
01:09:16|56880.
01:09:17|56884.4
01:09:18|56892.77
01:09:19|56896.22
01:09:20|56902.02
01:09:22|56907.53
01:09:22|56907.53
01:09:23|56907.54
01:09:25|56914.35
01:09:25|56914.36
01:09:26|56916.02
01:09:28|56916.01
01:09:28|56912.46
01:09:29|56901.22
01:09:30|56904.26
01:09:32|56887.21
01:09:34|56893.7
01:09:34|56893.73
01:09:35|56893.73
01:09:37|56898.97
01:09:38|56899.04
01:09:39|56912.46
01:09:40|56907.54
01:09:41|56907.53
01:09:42|56907.53
01:09:43|56900.25
01:09:44|56899.05
01:09:45|56899.05
01:09:46|56899.07
01:09:47|56899.06
01:09:48|56899.07
01:09:49|56899.07
01:09:50|56899.06
01:09:51|56899.06
01:09:52|56887.21
01:09:53|56899.06
01:09:54|56899.06
01:09:55|56900.
01:09:57|56911.36
01:09:58|56911.37
01:10:00|56903.44
01:10:01|56907.51
01:10:02|56907.5
01:10:02|56913.19
01:10:04|56913.2
01:10:04|56913.2
01:10:05|56918.35
01:10:07|56947.83
01:10:08|56949.28
01:10:08|56955.01
01:10:09|56964.06
01:10:10|56964.05
01:10:11|56964.06
01:10:12|56964.05
01:10:14|56964.06
01:10:14|56975.99
01:10:16|56975.99
01:10:17|56968.33
01:10:17|56971.43
01:10:19|56974.68
01:10:20|56981.28
01:10:21|57021.35
01:10:22|57026.61
01:10:23|57046.05
01:10:24|57031.03
01:10:24|57023.73
01:10:25|57029.26
01:10:27|57031.04
01:10:29|57017.26
01:10:31|57022.42
01:10:32|57004.96
01:10:33|56992.21
01:10:34|56998.07
01:10:35|57002.65
01:10:36|57028.14
01:10:38|57024.66
01:10:38|57018.23
01:10:39|57019.81
01:10:41|56969.47
01:10:42|56969.48
01:10:42|56967.61
01:10:43|56970.55
01:10:44|56970.54
01:10:47|56960.18
01:10:47|56970.52
01:10:48|56984.38
01:10:49|56980.07
01:10:50|56988.63
01:10:51|56998.83
01:10:52|56998.83
01:10:53|56998.82
01:10:54|56996.73
01:10:55|56992.4
01:10:57|56992.37
01:10:57|56998.75
01:10:58|56998.75
01:10:59|56998.76
01:11:00|56998.76
01:11:01|57017.41
01:11:02|57017.42
01:11:03|57017.42
01:11:04|57016.12
01:11:05|57008.58
01:11:06|57000.
01:11:07|57006.84
01:11:08|57013.32
01:11:09|57014.84
01:11:10|57014.84
01:11:11|57028.52
01:11:12|57023.92
01:11:13|57018.8
01:11:14|57015.68
01:11:15|57017.77
01:11:16|57019.51
01:11:17|57019.52
01:11:18|57019.52
01:11:19|57019.52
01:11:20|57019.52
01:11:21|57019.52
01:11:23|57019.52
01:11:23|57019.52
01:11:24|57019.52
01:11:25|57019.53
01:11:26|57019.53
01:11:27|57036.72
01:11:28|57039.75
01:11:29|57050.
01:11:30|57059.1
01:11:32|57050.07
01:11:33|57056.66
01:11:34|57045.7
01:11:35|57054.69
01:11:36|57054.69
01:11:37|57059.11
01:11:37|57063.14
01:11:40|57067.94
01:11:42|57050.01
01:11:42|57048.2
01:11:43|57053.64
01:11:44|57054.68
01:11:45|57053.64
01:11:46|57054.68
01:11:47|57066.6
01:11:49|57063.74
01:11:49|57063.74
01:11:51|57054.68
01:11:52|57052.94
01:11:52|57041.57
01:11:53|57028.19
01:11:54|57039.73
01:11:55|57039.74
01:11:56|57039.74
01:11:57|57039.73
01:12:00|57048.94
01:12:00|57043.87
01:12:02|57046.43
01:12:02|57050.99
01:12:05|57045.36
01:12:05|57050.22
01:12:06|57050.22
01:12:07|57055.06
01:12:08|57063.65
01:12:09|57063.74
01:12:10|57063.73
01:12:11|57063.66
01:12:12|57058.33
01:12:13|57058.67
01:12:14|57058.67
01:12:15|57058.67
01:12:16|57064.51
01:12:17|57061.73
01:12:18|57061.73
01:12:19|57061.73
01:12:20|57054.5
01:12:21|57055.79
01:12:22|57046.39
01:12:23|57027.34
01:12:24|57032.65
01:12:25|57030.32
01:12:26|57030.31
01:12:27|57030.32
01:12:28|57029.69
01:12:29|57024.67
01:12:30|57029.79
01:12:31|57029.79
01:12:32|57029.79
01:12:34|57029.8
01:12:35|57029.8
01:12:35|57029.8
01:12:37|57034.17
01:12:38|57035.19
01:12:40|57035.18
01:12:41|57035.19
01:12:42|57031.59
01:12:43|57034.79
01:12:44|57034.78
01:12:45|57034.79
01:12:46|57034.79
01:12:47|57034.79
01:12:47|57034.78
01:12:49|57034.78
01:12:50|57030.32
01:12:51|57030.31
01:12:52|57025.08
01:12:53|57025.08
01:12:54|57025.08
01:12:55|57017.96
01:12:55|56995.51
01:12:57|56994.17
01:12:58|56994.16
01:12:58|56986.96
01:13:00|56993.6
01:13:01|57004.83
01:13:02|57012.24
01:13:03|57012.2
01:13:04|57012.2
01:13:05|57012.19
01:13:06|57012.2
01:13:07|57013.29
01:13:08|57013.28
01:13:09|57013.28
01:13:11|57013.29
01:13:11|57013.28
01:13:13|57001.11
01:13:14|56989.39
01:13:15|56981.41
01:13:16|56981.4
01:13:17|56972.45
01:13:18|56972.45
01:13:19|56972.45
01:13:20|56975.29
01:13:21|56975.29
01:13:22|56975.3
01:13:23|56975.3
01:13:24|56975.3
01:13:25|56975.3
01:13:26|56988.35
01:13:27|56988.35
01:13:28|56996.91
01:13:29|57001.08
01:13:30|56998.38
01:13:31|56986.77
01:13:31|56988.36
01:13:33|56988.36
01:13:34|56988.36
01:13:35|56988.36
01:13:36|56978.01
01:13:37|56978.01
01:13:39|56990.
01:13:40|56986.08
01:13:42|56995.29
01:13:42|56997.99
01:13:43|56997.99
01:13:44|56997.99
01:13:45|56999.99
01:13:46|57000.
01:13:48|57000.
01:13:49|57000.
01:13:51|57000.
01:13:51|57000.
01:13:52|57020.28
01:13:53|57021.01
01:13:54|57028.5
01:13:55|57033.31
01:13:56|57029.8
01:13:58|57028.5
01:13:58|57028.49
01:13:59|57028.48
01:14:00|57018.3
01:14:01|57007.67
01:14:02|57014.85
01:14:03|57009.12
01:14:04|57014.85
01:14:06|57026.26
01:14:07|57022.37
01:14:08|57028.48
01:14:09|57028.49
01:14:10|57028.5
01:14:11|57028.5
01:14:12|57029.25
01:14:13|57029.25
01:14:14|57034.16
01:14:15|57034.16
01:14:16|57034.17
01:14:17|57034.16
01:14:18|57034.16
01:14:19|57034.17
01:14:20|57034.17
01:14:21|57046.38
01:14:22|57048.51
01:14:23|57048.5
01:14:24|57048.51
01:14:25|57048.51
01:14:26|57048.5
01:14:27|57050.
01:14:28|57049.97
01:14:29|57049.99
01:14:30|57046.17
01:14:31|57040.76
01:14:32|57046.36
01:14:33|57051.84
01:14:34|57046.37
01:14:36|57046.22
01:14:36|57046.23
01:14:38|57046.22
01:14:38|57046.2
01:14:39|57040.75
01:14:41|57045.45
01:14:42|57046.19
01:14:44|57054.65
01:14:45|57053.1
01:14:46|57053.13
01:14:47|57053.13
01:14:47|57053.13
01:14:48|57053.12
01:14:49|57056.02
01:14:51|57058.93
01:14:51|57055.78
01:14:52|57055.78
01:14:53|57055.77
01:14:54|57055.75
01:14:55|57055.76
01:14:56|57055.74
01:14:57|57055.74
01:14:58|57055.75
01:14:59|57055.73
01:15:00|57055.73
01:15:02|57055.73
01:15:03|57055.73
01:15:04|57046.63
01:15:05|57040.76
01:15:05|57044.74
01:15:07|57046.62
01:15:08|57051.57
01:15:08|57051.58
01:15:09|57053.76
01:15:10|57053.75
01:15:12|57055.62
01:15:13|57055.62
01:15:14|57055.62
01:15:15|57055.61
01:15:16|57059.46
01:15:17|57062.14
01:15:17|57059.48
01:15:19|57054.91
01:15:19|57051.41
01:15:21|57040.76
01:15:22|57040.76
01:15:23|57040.76
01:15:24|57040.75
01:15:25|57042.87
01:15:25|57048.89
01:15:27|57048.85
01:15:28|57041.83
01:15:29|57035.45
01:15:29|57036.18
01:15:31|57036.18
01:15:32|57036.17
01:15:32|57036.18
01:15:34|57036.21
01:15:35|57040.8
01:15:36|57041.88
01:15:37|57041.88
01:15:38|57041.88
01:15:39|57021.48
01:15:40|57016.18
01:15:41|57016.17
01:15:42|57012.25
01:15:43|57008.85
01:15:45|57000.
01:15:46|57000.
01:15:47|57000.
01:15:49|56998.67
01:15:50|56988.37
01:15:51|56983.01
01:15:51|56982.87
01:15:53|56980.01
01:15:54|56971.17
01:15:54|56965.23
01:15:56|56970.
01:15:56|56970.01
01:15:58|56970.01
01:15:58|56976.92
01:15:59|56977.96
01:16:01|56977.96
01:16:02|56970.
01:16:03|56970.
01:16:05|56970.01
01:16:05|56982.99
01:16:06|56985.08
01:16:07|56985.07
01:16:08|56983.01
01:16:09|56983.
01:16:10|56983.
01:16:11|56983.
01:16:12|56983.
01:16:13|56983.01
01:16:14|56983.01
01:16:15|56985.06
01:16:16|56993.81
01:16:17|57000.
01:16:19|57002.46
01:16:19|57002.46
01:16:20|57002.93
01:16:21|56996.89
01:16:22|57004.49
01:16:23|56996.88
01:16:24|57002.46
01:16:26|57004.47
01:16:27|57004.87
01:16:27|57000.
01:16:28|57000.
01:16:29|57000.
01:16:31|57000.24
01:16:33|57000.24
01:16:33|57000.23
01:16:34|57000.
01:16:35|57000.
01:16:37|56987.69
01:16:37|56987.69
01:16:39|56987.69
01:16:40|56987.69
01:16:41|56976.93
01:16:42|56981.51
01:16:44|56989.99
01:16:46|56989.99
01:16:47|56987.93
01:16:49|56978.55
01:16:49|56978.48
01:16:50|56981.91
01:16:51|56977.36
01:16:52|56972.
01:16:53|56977.34
01:16:55|56989.9
01:16:55|56983.55
01:16:57|56984.98
01:16:57|56981.4
01:16:58|56974.49
01:16:59|56974.49
01:17:00|56975.62
01:17:01|56975.61
01:17:03|56971.94
01:17:04|56981.
01:17:05|56991.31
01:17:06|56991.31
01:17:07|56991.31
01:17:07|56991.31
01:17:09|56987.78
01:17:09|56987.78
01:17:10|56987.79
01:17:11|56995.29
01:17:12|57011.95
01:17:13|57011.96
01:17:14|57011.96
01:17:15|57012.25
01:17:16|57012.24
01:17:18|57012.24
01:17:19|57012.24
01:17:20|57012.22
01:17:21|57016.16
01:17:22|57019.01
01:17:23|57021.68
01:17:24|57027.35
01:17:25|57023.07
01:17:26|57018.72
01:17:27|57018.72
01:17:28|57021.08
01:17:29|57015.76
01:17:30|57017.51
01:17:31|57027.33
01:17:32|57028.04
01:17:33|57028.05
01:17:34|57024.78
01:17:35|57023.18
01:17:36|57022.01
01:17:38|57024.74
01:17:39|57021.81
01:17:39|57021.81
01:17:40|57021.8
01:17:41|57023.89
01:17:42|57023.6
01:17:45|57023.6
01:17:45|57023.6
01:17:47|57023.6
01:17:48|57023.59
01:17:49|57023.6
01:17:50|57013.41
01:17:51|57007.8
01:17:52|57007.79
01:17:53|57012.39
01:17:54|57012.38
01:17:55|57013.4
01:17:56|57013.4
01:17:57|57017.96
01:17:58|57024.74
01:17:59|57028.05
01:18:00|57028.04
01:18:01|57036.29
01:18:02|57036.3
01:18:03|57041.73
01:18:04|57041.72
01:18:05|57035.22
01:18:06|57035.22
01:18:07|57040.66
01:18:08|57038.88
01:18:09|57038.87
01:18:10|57038.87
01:18:11|57035.11
01:18:12|57011.66
01:18:13|57014.87
01:18:14|57014.87
01:18:15|57011.18
01:18:16|57014.87
01:18:17|57014.87
01:18:18|57014.87
01:18:19|57014.87
01:18:20|57014.86
01:18:21|57014.86
01:18:22|57020.95
01:18:23|57017.76
01:18:24|57012.22
01:18:25|57013.57
01:18:26|57000.
01:18:27|57004.21
01:18:28|57004.21
01:18:29|57004.21
01:18:30|57004.2
01:18:31|57014.85
01:18:32|57017.92
01:18:33|57017.91
01:18:34|57016.95
01:18:35|57016.95
01:18:36|57005.53
01:18:37|57007.18
01:18:38|57007.19
01:18:40|57010.18
01:18:40|57010.19
01:18:41|57010.19
01:18:43|57010.19
01:18:43|57010.19
01:18:45|57010.18
01:18:47|57013.13
01:18:48|57011.3
01:18:49|57011.3
01:18:50|57011.31
01:18:51|57011.31
01:18:52|57013.31
01:18:53|57032.35
01:18:54|57032.12
01:18:55|57034.34
01:18:56|57034.33
01:18:57|57034.33
01:18:58|57032.53
01:18:59|57029.73
01:19:00|57029.72
01:19:01|57022.3
01:19:02|57011.31
01:19:03|57017.01
01:19:04|57017.01
01:19:05|57016.38
01:19:06|57022.13
01:19:07|57026.77
01:19:08|57026.76
01:19:09|57026.77
01:19:11|57029.63
01:19:11|57029.63
01:19:12|57032.49
01:19:14|57034.31
01:19:16|57034.31
01:19:16|57034.3
01:19:17|57034.3
01:19:18|57034.31
01:19:19|57034.3
01:19:20|57034.3
01:19:21|57034.31
01:19:22|57034.34
01:19:23|57034.35
01:19:24|57034.34
01:19:25|57037.97
01:19:26|57027.
01:19:27|57027.
01:19:28|57026.96
01:19:29|57027.
01:19:30|57028.03
01:19:31|57032.93
01:19:32|57032.93
01:19:33|57032.92
01:19:34|57032.93
01:19:35|57035.42
01:19:36|57033.55
01:19:37|57033.55
01:19:38|57029.56
01:19:40|57033.37
01:19:41|57035.42
01:19:41|57031.63
01:19:43|57031.63
01:19:44|57033.54
01:19:45|57033.24
01:19:46|57033.37
01:19:47|57037.97
01:19:48|57041.72
01:19:49|57041.72
01:19:50|57044.01
01:19:51|57044.64
01:19:53|57044.65
01:19:54|57044.65
01:19:55|57044.66
01:19:57|57044.65
01:19:57|57044.65
01:20:00|57037.99
01:20:01|57036.46
01:20:02|57041.72
01:20:03|57041.72
01:20:04|57047.45
01:20:05|57047.46
01:20:06|57049.99
01:20:07|57049.99
01:20:08|57049.99
01:20:09|57038.87
01:20:10|57040.49
01:20:11|57032.54
01:20:12|57030.
01:20:13|57032.54
01:20:14|57032.53
01:20:15|57032.54
01:20:16|57032.53
01:20:17|57032.54
01:20:18|57032.53
01:20:19|57032.54
01:20:20|57032.54
01:20:21|57032.53
01:20:22|57032.53
01:20:23|57036.51
01:20:24|57035.22
01:20:25|57035.22
01:20:26|57035.22
01:20:27|57035.21
01:20:28|57037.51
01:20:29|57035.22
01:20:30|57035.22
01:20:31|57032.35
01:20:32|57032.2
01:20:33|57030.01
01:20:34|57027.16
01:20:35|57013.35
01:20:36|57011.15
01:20:37|57009.72
01:20:38|57010.92
01:20:39|57010.92
01:20:40|57010.91
01:20:41|57005.14
01:20:43|57000.02
01:20:43|56999.98
01:20:45|56996.8
01:20:45|56996.8
01:20:46|56996.79
01:20:47|56999.72
01:20:49|57011.39
01:20:50|57017.91
01:20:52|57011.48
01:20:52|57011.48
01:20:53|57018.3
01:20:54|57006.87
01:20:56|57006.86
01:20:56|57006.86
01:20:57|57006.86
01:20:58|57012.13
01:20:59|57013.98
01:21:01|57015.03
01:21:01|57015.03
01:21:02|57017.82
01:21:04|57014.
01:21:04|57017.89
01:21:06|57017.9
01:21:06|57017.89
01:21:07|57017.89
01:21:09|57029.99
01:21:10|57030.
01:21:11|57030.
01:21:11|57029.96
01:21:13|57029.95
01:21:15|57029.96
01:21:16|57026.81
01:21:17|57029.99
01:21:17|57029.99
01:21:19|57000.77
01:21:19|56991.24
01:21:20|56988.
01:21:21|56987.99
01:21:22|56986.87
01:21:23|56986.88
01:21:24|56991.5
01:21:26|57004.82
01:21:26|57000.89
01:21:27|56992.
01:21:29|56985.51
01:21:29|56987.81
01:21:30|56987.82
01:21:31|56987.82
01:21:32|56987.81
01:21:33|56987.82
01:21:35|56987.81
01:21:35|56987.82
01:21:36|56987.82
01:21:37|56987.81
01:21:38|56987.81
01:21:40|56991.52
01:21:40|56991.52
01:21:42|56991.51
01:21:43|56991.51
01:21:44|56980.01
01:21:45|56980.01
01:21:46|56980.01
01:21:47|56980.01
01:21:49|56980.
01:21:50|56980.01
01:21:51|56980.
01:21:53|56983.13
01:21:54|56989.25
01:21:55|56989.25
01:21:56|56989.26
01:21:57|56989.26
01:21:58|56989.25
01:21:59|56984.28
01:22:00|56977.57
01:22:01|56984.28
01:22:02|56984.28
01:22:03|56984.28
01:22:04|56984.29
01:22:05|56984.29
01:22:06|56984.29
01:22:07|56984.28
01:22:08|56984.29
01:22:09|56984.29
01:22:10|56984.29
01:22:11|56984.29
01:22:12|56984.29
01:22:13|56994.53
01:22:14|56990.04
01:22:15|57007.36
01:22:16|57014.59
01:22:17|57003.59
01:22:18|57003.59
01:22:19|57013.63
01:22:20|57000.77
01:22:21|57001.78
01:22:22|56995.
01:22:23|56996.22
01:22:24|56992.01
01:22:25|56992.82
01:22:26|56992.81
01:22:27|56995.65
01:22:28|56996.99
01:22:29|56987.82
01:22:30|56981.
01:22:31|56969.86
01:22:32|56975.16
01:22:33|56975.16
01:22:34|56970.01
01:22:35|56970.
01:22:36|56975.16
01:22:37|56975.16
01:22:38|56975.16
01:22:39|56984.28
01:22:40|56985.66
01:22:41|56993.71
01:22:42|56995.
01:22:43|56998.52
01:22:45|56998.53
01:22:45|56998.53
01:22:46|56995.02
01:22:47|56995.01
01:22:48|56995.01
01:22:49|56993.72
01:22:50|56998.36
01:22:51|56995.04
01:22:52|56995.04
01:22:54|56995.04
01:22:54|56995.03
01:22:55|56984.39
01:22:57|56984.37
01:22:57|56984.37
01:22:59|56981.29
01:23:00|56983.74
01:23:02|56983.74
01:23:03|56979.69
01:23:04|56973.18
01:23:05|56962.01
01:23:06|56962.
01:23:06|56958.19
01:23:07|56958.19
01:23:09|56958.16
01:23:10|56958.16
01:23:10|56958.16
01:23:11|56958.16
01:23:12|56958.17
01:23:13|56958.17
01:23:15|56958.16
01:23:15|56966.42
01:23:16|56966.42
01:23:18|56957.65
01:23:18|56960.39
01:23:20|56963.3
01:23:20|56960.41
01:23:22|56962.8
01:23:22|56962.81
01:23:24|56962.8
01:23:25|56962.8
01:23:26|56962.8
01:23:26|56957.01
01:23:27|56961.39
01:23:29|56953.01
01:23:29|56953.02
01:23:31|56955.86
01:23:32|56955.86
01:23:32|56942.01
01:23:33|56942.01
01:23:34|56942.01
01:23:35|56942.01
01:23:36|56941.99
01:23:37|56941.98
01:23:39|56941.99
01:23:40|56941.98
01:23:40|56941.98
01:23:41|56941.99
01:23:43|56955.15
01:23:44|56960.67
01:23:45|56960.66
01:23:45|56960.67
01:23:47|56957.93
01:23:48|56962.8
01:23:49|56966.81
01:23:51|56966.82
01:23:52|56966.82
01:23:53|56963.96
01:23:54|56957.94
01:23:55|56959.45
01:23:56|56966.
01:23:56|56966.
01:23:58|56963.3
01:23:59|56963.31
01:24:01|56978.12
01:24:03|56977.48
01:24:04|56966.83
01:24:05|56966.83
01:24:07|56957.92
01:24:07|56957.92
01:24:08|56957.91
01:24:09|56961.39
01:24:10|56961.38
01:24:11|56961.38
01:24:12|56961.39
01:24:13|56961.38
01:24:14|56953.86
01:24:15|56957.89
01:24:16|56948.25
01:24:17|56948.25
01:24:18|56940.
01:24:19|56937.25
01:24:20|56937.12
01:24:21|56937.12
01:24:22|56937.12
01:24:23|56931.99
01:24:24|56936.95
01:24:25|56936.94
01:24:26|56936.95
01:24:27|56938.78
01:24:28|56938.78
01:24:29|56939.88
01:24:30|56945.99
01:24:31|56935.99
01:24:32|56930.71
01:24:33|56930.7
01:24:34|56930.71
01:24:35|56930.71
01:24:36|56930.71
01:24:37|56930.7
01:24:38|56930.71
01:24:39|56930.7
01:24:40|56937.12
01:24:41|56937.12
01:24:42|56945.94
01:24:43|56943.01
01:24:45|56943.
01:24:46|56943.01
01:24:47|56943.01
01:24:47|56943.
01:24:49|56949.99
01:24:50|56955.79
01:24:51|56955.78
01:24:52|56955.78
01:24:53|56950.02
01:24:54|56952.88
01:24:56|56949.13
01:24:57|56954.8
01:24:58|56954.79
01:25:00|56955.79
01:25:00|56964.69
01:25:02|56971.82
01:25:03|56971.83
01:25:03|56971.83
01:25:05|56968.52
01:25:06|56968.52
01:25:07|56968.51
01:25:08|56968.52
01:25:09|56957.01
01:25:10|56955.8
01:25:10|56955.81
01:25:12|56957.
01:25:13|56964.77
01:25:13|56964.77
01:25:15|56964.77
01:25:15|56967.23
01:25:16|56979.59
01:25:17|56981.03
01:25:18|56981.02
01:25:19|56981.02
01:25:20|57048.42
01:25:22|57100.
01:25:23|57094.72
01:25:24|57076.4
01:25:24|57091.76
01:25:25|57094.65
01:25:27|57099.35
01:25:27|57088.53
01:25:28|57099.01
01:25:30|57095.83
01:25:30|57099.98
01:25:32|57110.91
01:25:33|57098.76
01:25:33|57105.22
01:25:36|57087.93
01:25:36|57087.92
01:25:37|57087.92
01:25:38|57090.91
01:25:39|57090.9
01:25:40|57095.82
01:25:41|57095.72
01:25:42|57093.27
01:25:43|57093.27
01:25:44|57095.82
01:25:46|57099.89
01:25:47|57099.91
01:25:48|57115.2
01:25:49|57116.06
01:25:50|57114.5
01:25:51|57113.24
01:25:52|57123.42
01:25:54|57128.53
01:25:55|57122.89
01:25:56|57132.38
01:25:58|57125.81
01:25:59|57129.53
01:26:01|57117.37
01:26:01|57107.53
01:26:02|57102.79
01:26:03|57103.88
01:26:05|57106.93
01:26:06|57106.93
01:26:08|57122.97
01:26:09|57126.86
01:26:10|57120.14
01:26:11|57126.84
01:26:12|57131.72
01:26:13|57134.2
01:26:14|57132.13
01:26:14|57127.77
01:26:16|57132.11
01:26:17|57133.21
01:26:18|57130.41
01:26:19|57137.35
01:26:20|57126.88
01:26:21|57136.39
01:26:22|57151.38
01:26:23|57150.48
01:26:24|57153.99
01:26:25|57153.99
01:26:27|57154.
01:26:27|57147.11
01:26:28|57147.74
01:26:29|57142.03
01:26:30|57143.84
01:26:32|57153.99
01:26:32|57153.99
01:26:33|57153.99
01:26:35|57155.64
01:26:36|57155.64
01:26:36|57154.97
01:26:38|57154.98
01:26:38|57138.79
01:26:39|57136.33
01:26:40|57145.37
01:26:42|57151.37
01:26:42|57147.39
01:26:43|57147.4
01:26:44|57150.27
01:26:45|57150.27
01:26:47|57154.98
01:26:48|57154.98
01:26:49|57157.86
01:26:50|57155.01
01:26:51|57162.42
01:26:52|57168.35
01:26:54|57169.79
01:26:55|57165.3
01:26:55|57177.41
01:26:58|57179.03
01:26:58|57176.16
01:26:59|57176.17
01:27:00|57176.17
01:27:01|57176.17
01:27:03|57181.95
01:27:04|57180.32
01:27:05|57181.96
01:27:07|57187.68
01:27:08|57187.68
01:27:09|57187.69
01:27:10|57193.35
01:27:11|57193.68
01:27:12|57193.82
01:27:13|57200.
01:27:14|57199.99
01:27:15|57200.
01:27:16|57200.
01:27:17|57199.99
01:27:18|57203.97
01:27:19|57201.85
01:27:20|57215.04
01:27:21|57216.26
01:27:21|57222.
01:27:23|57236.06
01:27:24|57231.25
01:27:25|57223.97
01:27:26|57206.06
01:27:27|57204.11
01:27:28|57210.35
01:27:29|57214.66
01:27:30|57211.77
01:27:30|57211.78
01:27:32|57216.8
01:27:32|57225.13
01:27:34|57220.1
01:27:35|57228.03
01:27:35|57228.02
01:27:37|57206.25
01:27:38|57206.84
01:27:39|57198.47
01:27:40|57198.46
01:27:41|57194.34
01:27:42|57195.13
01:27:43|57186.02
01:27:43|57187.12
01:27:45|57187.12
01:27:46|57180.53
01:27:46|57176.73
01:27:48|57195.1
01:27:48|57192.06
01:27:49|57195.11
01:27:51|57198.8
01:27:52|57203.99
01:27:53|57207.99
01:27:54|57208.09
01:27:56|57213.45
01:27:57|57210.93
01:27:58|57215.19
01:27:58|57212.99
01:27:59|57215.26
01:28:01|57217.15
01:28:02|57200.
01:28:03|57190.42
01:28:04|57188.01
01:28:05|57187.13
01:28:06|57187.
01:28:07|57187.01
01:28:08|57197.36
01:28:09|57214.29
01:28:10|57207.67
01:28:11|57202.15
01:28:12|57208.77
01:28:13|57209.04
01:28:14|57209.04
01:28:15|57207.25
01:28:16|57207.98
01:28:17|57207.98
01:28:18|57207.99
01:28:19|57209.03
01:28:20|57209.04
01:28:21|57209.04
01:28:22|57214.29
01:28:23|57224.47
01:28:24|57220.56
01:28:25|57224.49
01:28:26|57224.49
01:28:27|57224.48
01:28:28|57224.49
01:28:29|57250.11
01:28:30|57239.84
01:28:31|57250.1
01:28:32|57248.54
01:28:33|57252.55
01:28:34|57263.14
01:28:35|57264.69
01:28:36|57264.7
01:28:37|57267.6
01:28:38|57274.16
01:28:39|57284.82
01:28:40|57285.55
01:28:41|57284.28
01:28:42|57295.85
01:28:43|57298.99
01:28:44|57290.96
01:28:45|57281.6
01:28:46|57289.45
01:28:47|57287.74
01:28:48|57290.75
01:28:49|57290.74
01:28:51|57290.74
01:28:51|57290.74
01:28:52|57290.75
01:28:53|57292.
01:28:54|57292.01
01:28:55|57295.38
01:28:56|57292.48
01:28:57|57299.95
01:28:59|57310.82
01:29:00|57304.01
01:29:01|57314.99
01:29:01|57314.99
01:29:03|57314.98
01:29:04|57306.51
01:29:05|57310.54
01:29:05|57308.2
01:29:07|57304.55
01:29:08|57314.99
01:29:08|57319.36
01:29:10|57323.64
01:29:10|57324.56
01:29:11|57330.93
01:29:13|57328.56
01:29:14|57328.56
01:29:15|57328.56
01:29:15|57317.59
01:29:16|57312.82
01:29:17|57317.99
01:29:18|57319.45
01:29:20|57328.56
01:29:21|57332.99
01:29:22|57343.15
01:29:22|57345.57
01:29:24|57349.99
01:29:24|57350.
01:29:26|57349.99
01:29:26|57350.1
01:29:27|57349.99
01:29:30|57346.54
01:29:30|57349.98
01:29:31|57352.92
01:29:32|57356.51
01:29:33|57358.31
01:29:34|57358.63
01:29:35|57353.82
01:29:36|57344.17
01:29:37|57344.18
01:29:38|57341.88
01:29:39|57346.2
01:29:40|57347.74
01:29:41|57347.73
01:29:42|57335.36
01:29:43|57347.5
01:29:44|57342.29
01:29:45|57342.3
01:29:46|57337.02
01:29:47|57334.64
01:29:48|57332.01
01:29:49|57339.1
01:29:51|57334.69
01:29:51|57335.65
01:29:52|57334.63
01:29:54|57310.46
01:29:54|57306.13
01:29:57|57300.01
01:29:57|57300.
01:29:58|57300.01
01:29:59|57296.85
01:30:00|57287.13
01:30:01|57281.86
01:30:03|57275.2
01:30:03|57279.53
01:30:04|57279.62
01:30:05|57306.12
01:30:07|57322.6
01:30:07|57324.99
01:30:08|57330.77
01:30:09|57328.
01:30:11|57330.97
01:30:12|57342.19
01:30:13|57333.24
01:30:14|57334.49
01:30:16|57338.99
01:30:16|57346.99
01:30:17|57347.
01:30:18|57347.72
01:30:19|57346.96
01:30:20|57362.43
01:30:21|57362.43
01:30:22|57365.48
01:30:23|57359.55
01:30:24|57368.39
01:30:25|57374.24
01:30:26|57372.1
01:30:27|57371.14
01:30:28|57354.42
01:30:29|57342.59
01:30:30|57341.92
01:30:31|57341.92
01:30:32|57331.66
01:30:33|57322.61
01:30:34|57315.55
01:30:35|57301.71
01:30:36|57290.69
01:30:37|57279.54
01:30:38|57283.6
01:30:39|57273.01
01:30:40|57264.68
01:30:41|57257.61
01:30:42|57254.35
01:30:43|57251.05
01:30:44|57256.47
01:30:45|57251.9
01:30:46|57251.89
01:30:47|57253.96
01:30:48|57248.54
01:30:49|57248.54
01:30:50|57253.95
01:30:51|57256.75
01:30:52|57260.72
01:30:53|57269.71
01:30:54|57278.76
01:30:55|57276.
01:30:56|57276.01
01:30:57|57262.51
01:30:59|57243.91
01:31:01|57233.69
01:31:03|57219.77
01:31:03|57223.
01:31:04|57229.71
01:31:05|57229.72
01:31:07|57229.71
01:31:08|57229.68
01:31:09|57260.72
01:31:10|57261.49
01:31:10|57284.88
01:31:12|57287.74
01:31:12|57284.87
01:31:14|57298.
01:31:14|57296.68
01:31:16|57291.02
01:31:16|57303.64
01:31:17|57305.13
01:31:19|57308.06
01:31:19|57308.06
01:31:20|57313.3
01:31:21|57313.31
01:31:22|57313.36
01:31:24|57313.35
01:31:24|57316.41
01:31:26|57325.97
01:31:26|57327.32
01:31:28|57324.72
01:31:29|57324.71
01:31:29|57319.02
01:31:31|57328.65
01:31:31|57337.35
01:31:32|57341.22
01:31:33|57341.22
01:31:34|57341.23
01:31:35|57338.36
01:31:37|57331.01
01:31:38|57337.45
01:31:39|57334.14
01:31:40|57337.45
01:31:41|57344.11
01:31:41|57344.11
01:31:42|57346.93
01:31:44|57346.93
01:31:45|57341.03
01:31:45|57324.73
01:31:47|57320.42
01:31:47|57314.4
01:31:48|57310.78
01:31:50|57296.35
01:31:50|57290.94
01:31:52|57299.21
01:31:52|57302.07
01:31:54|57314.87
01:31:54|57311.62
01:31:56|57308.43
01:31:56|57308.27
01:31:58|57311.15
01:32:00|57317.
01:32:01|57324.
01:32:03|57332.61
01:32:04|57315.16
01:32:05|57315.16
01:32:07|57300.85
01:32:08|57300.01
01:32:09|57300.01
01:32:10|57273.99
01:32:11|57277.51
01:32:12|57270.5
01:32:13|57262.31
01:32:14|57262.31
01:32:15|57258.66
01:32:16|57257.6
01:32:17|57256.6
01:32:18|57253.22
01:32:19|57248.69
01:32:20|57248.69
01:32:21|57251.99
01:32:22|57248.71
01:32:23|57248.7
01:32:24|57243.63
01:32:25|57243.63
01:32:26|57238.75
01:32:27|57237.62
01:32:28|57233.29
01:32:29|57230.14
01:32:30|57226.61
01:32:31|57226.6
01:32:32|57230.13
01:32:33|57238.95
01:32:34|57238.95
01:32:35|57236.07
01:32:36|57253.23
01:32:37|57253.23
01:32:38|57253.24
01:32:39|57248.99
01:32:40|57241.76
01:32:41|57243.1
01:32:42|57247.75
01:32:43|57247.75
01:32:44|57247.74
01:32:45|57244.86
01:32:46|57243.65
01:32:47|57243.64
01:32:48|57243.1
01:32:49|57243.11
01:32:50|57243.63
01:32:51|57241.77
01:32:53|57243.63
01:32:53|57240.75
01:32:54|57240.75
01:32:55|57240.75
01:32:56|57238.94
01:32:57|57238.94
01:32:59|57238.94
01:33:00|57233.42
01:33:02|57216.03
01:33:03|57212.76
01:33:04|57203.28
01:33:05|57204.87
01:33:06|57204.89
01:33:07|57207.94
01:33:08|57207.94
01:33:09|57207.94
01:33:10|57218.42
01:33:11|57214.96
01:33:12|57214.96
01:33:13|57217.84
01:33:14|57216.31
01:33:15|57220.42
01:33:16|57220.43
01:33:17|57215.11
01:33:18|57211.22
01:33:18|57215.68
01:33:20|57215.68
01:33:21|57215.68
01:33:22|57208.
01:33:22|57203.27
01:33:24|57194.46
01:33:24|57193.82
01:33:25|57193.82
01:33:27|57193.83
01:33:28|57193.82
01:33:29|57190.16
01:33:29|57193.
01:33:30|57193.82
01:33:32|57193.8
01:33:33|57190.95
01:33:34|57190.94
01:33:35|57190.93
01:33:36|57190.94
01:33:37|57190.93
01:33:38|57193.83
01:33:39|57193.82
01:33:40|57193.83
01:33:41|57208.
01:33:42|57206.44
01:33:43|57213.79
01:33:44|57204.67
01:33:45|57204.67
01:33:46|57201.8
01:33:47|57185.12
01:33:48|57183.68
01:33:48|57182.17
01:33:50|57182.15
01:33:51|57181.3
01:33:52|57181.
01:33:53|57181.28
01:33:54|57181.29
01:33:55|57181.28
01:33:56|57181.28
01:33:57|57181.28
01:33:57|57190.01
01:33:58|57189.59
01:34:00|57191.24
01:34:01|57196.92
01:34:03|57199.
01:34:04|57199.04
01:34:05|57197.97
01:34:06|57205.19
01:34:07|57196.93
01:34:08|57196.89
01:34:09|57185.59
01:34:10|57185.59
01:34:11|57181.3
01:34:13|57177.01
01:34:14|57177.
01:34:15|57178.47
01:34:16|57177.3
01:34:16|57179.86
01:34:18|57192.24
01:34:18|57192.24
01:34:20|57192.23
01:34:21|57192.25
01:34:22|57192.25
01:34:23|57195.1
01:34:24|57195.1
01:34:25|57200.
01:34:26|57210.74
01:34:27|57216.47
01:34:28|57211.92
01:34:29|57211.92
01:34:30|57210.74
01:34:31|57210.4
01:34:32|57208.59
01:34:33|57208.36
01:34:34|57208.36
01:34:35|57208.36
01:34:35|57208.35
01:34:37|57208.36
01:34:38|57208.35
01:34:39|57207.86
01:34:40|57200.01
01:34:41|57175.91
01:34:42|57168.79
01:34:43|57168.38
01:34:44|57165.26
01:34:45|57165.26
01:34:46|57165.25
01:34:47|57185.68
01:34:48|57184.78
01:34:49|57184.04
01:34:50|57192.
01:34:51|57191.68
01:34:52|57186.
01:34:53|57178.21
01:34:54|57184.39
01:34:56|57184.38
01:34:56|57184.37
01:34:57|57191.09
01:34:58|57191.09
01:34:59|57191.09
01:35:00|57187.41
01:35:01|57196.99
01:35:03|57197.
01:35:03|57199.99
01:35:05|57203.49
01:35:05|57216.99
01:35:06|57224.68
01:35:07|57228.71
01:35:08|57228.72
01:35:09|57228.72
01:35:10|57228.93
01:35:11|57224.69
01:35:12|57213.01
01:35:14|57208.36
01:35:14|57203.52
01:35:15|57200.39
01:35:17|57192.
01:35:18|57192.
01:35:18|57197.62
01:35:20|57197.47
01:35:20|57197.51
01:35:22|57214.62
01:35:22|57189.28
01:35:24|57204.43
01:35:24|57204.42
01:35:25|57204.2
01:35:26|57199.43
01:35:27|57202.42
01:35:29|57202.41
01:35:29|57205.
01:35:31|57202.42
01:35:31|57206.08
01:35:32|57199.35
01:35:33|57196.41
01:35:34|57196.39
01:35:36|57196.44
01:35:36|57185.99
01:35:38|57185.99
01:35:38|57185.98
01:35:40|57172.13
01:35:40|57167.98
01:35:41|57160.82
01:35:43|57153.18
01:35:43|57159.
01:35:44|57154.15
01:35:46|57160.79
01:35:47|57160.75
01:35:47|57160.75
01:35:49|57156.57
01:35:50|57157.76
01:35:50|57156.3
01:35:51|57155.69
01:35:53|57160.77
01:35:53|57160.61
01:35:54|57159.36
01:35:55|57158.91
01:35:57|57158.9
01:35:57|57158.8
01:35:58|57158.81
01:36:00|57157.93
01:36:01|57157.94
01:36:03|57154.79
01:36:03|57150.32
01:36:05|57150.32
01:36:06|57149.99
01:36:07|57149.86
01:36:08|57150.31
01:36:10|57149.86
01:36:11|57159.31
01:36:12|57159.31
01:36:13|57159.31
01:36:14|57159.3
01:36:14|57159.31
01:36:15|57184.36
01:36:17|57184.37
01:36:17|57183.22
01:36:18|57183.21
01:36:19|57183.22
01:36:20|57183.21
01:36:21|57183.2
01:36:22|57183.2
01:36:23|57183.18
01:36:25|57183.19
01:36:26|57183.19
01:36:26|57171.45
01:36:28|57173.26
01:36:28|57173.26
01:36:29|57171.49
01:36:31|57171.49
01:36:32|57171.49
01:36:32|57171.48
01:36:33|57171.53
01:36:35|57180.42
01:36:36|57182.
01:36:36|57183.22
01:36:37|57182.99
01:36:39|57172.39
01:36:39|57172.25
01:36:41|57171.48
01:36:42|57171.49
01:36:43|57171.49
01:36:43|57165.46
01:36:45|57160.81
01:36:46|57160.81
01:36:46|57159.32
01:36:48|57159.32
01:36:48|57159.32
01:36:49|57158.33
01:36:50|57158.34
01:36:51|57159.31
01:36:52|57160.52
01:36:53|57160.13
01:36:55|57160.12
01:36:55|57160.12
01:36:56|57160.12
01:36:57|57150.3
01:36:58|57145.95
01:36:59|57140.02
01:37:01|57140.01
01:37:01|57140.01
01:37:04|57153.71
01:37:05|57156.46
01:37:05|57156.45
01:37:06|57152.13
01:37:07|57152.14
01:37:08|57147.14
01:37:10|57153.99
01:37:11|57156.44
01:37:12|57162.87
01:37:13|57162.88
01:37:14|57162.87
01:37:15|57162.88
01:37:16|57162.87
01:37:17|57162.87
01:37:18|57149.32
01:37:19|57149.31
01:37:20|57149.31
01:37:21|57147.16
01:37:22|57145.01
01:37:23|57145.01
01:37:24|57144.98
01:37:25|57126.69
01:37:26|57124.
01:37:27|57113.12
01:37:28|57121.28
01:37:29|57121.27
01:37:30|57121.24
01:37:31|57120.05
01:37:32|57116.3
01:37:33|57108.04
01:37:34|57116.28
01:37:35|57116.29
01:37:36|57130.26
01:37:37|57123.35
01:37:38|57123.36
01:37:39|57120.65
01:37:40|57120.65
01:37:41|57120.65
01:37:42|57120.18
01:37:43|57120.18
01:37:44|57120.18
01:37:45|57113.01
01:37:46|57113.
01:37:47|57114.12
01:37:48|57112.97
01:37:49|57112.97
01:37:50|57112.96
01:37:51|57105.46
01:37:52|57109.56
01:37:53|57102.04
01:37:54|57101.78
01:37:56|57099.97
01:37:56|57099.97
01:37:58|57099.99
01:37:59|57100.
01:38:00|57099.86
01:38:00|57099.86
01:38:02|57097.8
01:38:03|57097.8
01:38:04|57097.8
01:38:05|57097.77
01:38:07|57097.31
01:38:08|57097.3
01:38:09|57097.27
01:38:09|57094.2
01:38:11|57090.9
01:38:12|57090.99
01:38:13|57091.
01:38:14|57087.82
01:38:15|57087.81
01:38:16|57109.37
01:38:17|57109.56
01:38:17|57109.56
01:38:19|57110.68
01:38:20|57112.94
01:38:21|57109.56
01:38:22|57100.94
01:38:23|57097.37
01:38:23|57097.37
01:38:25|57097.36
01:38:26|57097.36
01:38:26|57097.35
01:38:28|57112.08
01:38:29|57112.96
01:38:30|57114.08
01:38:31|57114.08
01:38:32|57121.57
01:38:33|57121.59
01:38:34|57120.06
01:38:35|57121.55
01:38:36|57121.55
01:38:37|57120.04
01:38:38|57109.04
01:38:39|57107.86
01:38:40|57107.84
01:38:41|57106.02
01:38:42|57106.01
01:38:43|57106.01
01:38:44|57103.67
01:38:45|57103.68
01:38:46|57103.67
01:38:47|57103.67
01:38:48|57103.67
01:38:49|57102.78
01:38:50|57102.78
01:38:51|57102.78
01:38:52|57102.77
01:38:53|57102.77
01:38:54|57102.77
01:38:54|57102.71
01:38:56|57102.7
01:38:57|57102.71
01:38:58|57115.99
01:38:59|57116.8
01:39:00|57120.99
01:39:01|57123.34
01:39:02|57123.34
01:39:04|57123.32
01:39:05|57112.94
01:39:07|57102.71
01:39:08|57101.42
01:39:09|57104.99
01:39:10|57102.18
01:39:11|57102.18
01:39:13|57102.12
01:39:14|57102.16
01:39:15|57102.16
01:39:16|57102.15
01:39:17|57102.72
01:39:18|57102.72
01:39:18|57103.67
01:39:20|57107.15
01:39:21|57107.14
01:39:23|57112.86
01:39:23|57112.86
01:39:24|57112.72
01:39:25|57109.06
01:39:27|57109.06
01:39:28|57109.06
01:39:28|57119.91
01:39:30|57123.09
01:39:31|57123.09
01:39:31|57123.08
01:39:33|57123.09
01:39:34|57124.93
01:39:35|57124.92
01:39:35|57124.93
01:39:36|57127.69
01:39:38|57127.69
01:39:39|57125.23
01:39:40|57139.99
01:39:41|57140.
01:39:42|57148.03
01:39:43|57146.91
01:39:43|57140.
01:39:45|57140.
01:39:45|57140.01
01:39:47|57138.5
01:39:47|57131.72
01:39:48|57124.93
01:39:49|57124.92
01:39:50|57117.05
01:39:51|57117.06
01:39:52|57117.05
01:39:53|57115.39
01:39:55|57115.39
01:39:56|57115.38
01:39:56|57115.03
01:39:58|57109.01
01:39:58|57113.68
01:39:59|57109.
01:40:01|57110.23
01:40:03|57122.12
01:40:04|57130.91
01:40:05|57133.29
01:40:05|57127.43
01:40:07|57126.73
01:40:08|57124.83
01:40:10|57124.83
01:40:11|57126.72
01:40:12|57126.72
01:40:13|57137.87
01:40:14|57146.13
01:40:15|57146.14
01:40:16|57155.17
01:40:17|57156.44
01:40:18|57156.44
01:40:19|57156.44
01:40:20|57156.44
01:40:21|57155.16
01:40:22|57155.17
01:40:23|57171.84
01:40:24|57180.
01:40:25|57178.45
01:40:26|57171.85
01:40:27|57171.84
01:40:28|57171.8
01:40:29|57158.73
01:40:30|57156.27
01:40:31|57158.66
01:40:32|57158.67
01:40:33|57158.66
01:40:34|57153.4
01:40:35|57154.84
01:40:36|57154.84
01:40:37|57157.58
01:40:38|57170.49
01:40:39|57170.5
01:40:40|57175.13
01:40:41|57172.26
01:40:42|57169.41
01:40:43|57165.51
01:40:44|57165.51
01:40:45|57162.96
01:40:46|57162.96
01:40:47|57165.
01:40:48|57164.98
01:40:49|57164.99
01:40:50|57164.99
01:40:51|57161.87
01:40:52|57161.87
01:40:53|57161.87
01:40:54|57161.85
01:40:55|57161.86
01:40:56|57161.01
01:40:57|57161.
01:40:58|57161.
01:40:59|57160.99
01:41:01|57162.58
01:41:02|57170.26
01:41:02|57172.64
01:41:03|57178.86
01:41:04|57178.86
01:41:06|57178.86
01:41:06|57178.87
01:41:08|57178.87
01:41:09|57178.56
01:41:11|57178.55
01:41:12|57163.08
01:41:13|57163.08
01:41:15|57157.59
01:41:16|57157.58
01:41:16|57157.59
01:41:18|57150.01
01:41:19|57150.
01:41:20|57150.
01:41:20|57156.81
01:41:22|57161.
01:41:23|57161.69
01:41:24|57161.69
01:41:25|57161.69
01:41:26|57166.62
01:41:27|57175.
01:41:28|57174.99
01:41:29|57173.23
01:41:29|57169.59
01:41:31|57169.59
01:41:32|57164.32
01:41:33|57164.32
01:41:34|57167.18
01:41:35|57167.18
01:41:36|57167.17
01:41:37|57167.17
01:41:38|57166.35
01:41:39|57166.34
01:41:40|57167.16
01:41:41|57167.16
01:41:42|57167.15
01:41:43|57167.16
01:41:44|57167.16
01:41:44|57167.15
01:41:46|57167.16
01:41:46|57177.18
01:41:47|57177.18
01:41:49|57171.43
01:41:50|57171.16
01:41:51|57167.1
01:41:52|57167.07
01:41:53|57167.06
01:41:54|57167.06
01:41:54|57167.05
01:41:56|57164.69
01:41:57|57164.69
01:41:58|57164.68
01:41:58|57164.66
01:42:00|57164.67
01:42:00|57164.28
01:42:02|57162.02
01:42:03|57164.27
01:42:04|57164.26
01:42:05|57159.34
01:42:06|57159.34
01:42:07|57159.35
01:42:09|57159.34
01:42:11|57158.1
01:42:12|57158.09
01:42:13|57164.04
01:42:14|57164.68
01:42:15|57167.97
01:42:16|57167.96
01:42:17|57167.96
01:42:19|57175.7
01:42:19|57175.69
01:42:20|57175.7
01:42:22|57175.69
01:42:22|57179.98
01:42:23|57179.98
01:42:24|57179.98
01:42:26|57170.69
01:42:26|57174.59
01:42:28|57174.58
01:42:28|57174.54
01:42:29|57160.01
01:42:30|57160.01
01:42:32|57160.01
01:42:32|57160.
01:42:33|57158.11
01:42:34|57158.1
01:42:35|57151.51
01:42:36|57151.51
01:42:37|57151.5
01:42:39|57151.51
01:42:39|57151.49
01:42:40|57151.49
01:42:41|57151.5
01:42:42|57151.5
01:42:43|57163.12
01:42:45|57163.12
01:42:45|57160.22
01:42:46|57160.22
01:42:47|57156.13
01:42:48|57154.29
01:42:49|57154.29
01:42:50|57154.27
01:42:51|57153.09
01:42:53|57153.08
01:42:53|57151.5
01:42:54|57151.5
01:42:56|57164.78
01:42:56|57170.17
01:42:58|57170.4
01:42:59|57177.99
01:42:59|57177.98
01:43:00|57177.95
01:43:01|57177.99
01:43:03|57200.
01:43:03|57199.99
01:43:04|57184.37
01:43:06|57167.11
01:43:07|57167.11
01:43:08|57163.12
01:43:09|57163.12
01:43:11|57172.2
01:43:12|57172.2
01:43:14|57178.
01:43:15|57188.47
01:43:16|57188.47
01:43:17|57188.48
01:43:18|57188.48
01:43:19|57188.47
01:43:20|57186.25
01:43:21|57165.69
01:43:22|57165.25
01:43:23|57163.13
01:43:25|57163.14
01:43:25|57163.14
01:43:27|57164.33
01:43:27|57160.23
01:43:28|57160.23
01:43:30|57160.22
01:43:31|57160.23
01:43:32|57160.22
01:43:33|57160.22
01:43:34|57142.88
01:43:34|57142.88
01:43:37|57142.85
01:43:37|57133.
01:43:38|57135.7
01:43:39|57135.7
01:43:40|57135.1
01:43:41|57135.38
01:43:42|57134.52
01:43:43|57134.51
01:43:44|57133.31
01:43:45|57133.3
01:43:47|57130.71
01:43:47|57133.29
01:43:48|57133.29
01:43:49|57130.7
01:43:50|57130.69
01:43:51|57130.7
01:43:52|57130.7
01:43:53|57123.3
01:43:54|57133.55
01:43:55|57133.54
01:43:56|57132.52
01:43:57|57132.52
01:43:58|57132.5
01:43:59|57153.07
01:44:01|57153.07
01:44:01|57153.45
01:44:02|57164.99
01:44:04|57164.98
01:44:04|57174.
01:44:05|57173.99
01:44:06|57165.91
01:44:08|57165.91
01:44:08|57165.9
01:44:11|57170.07
01:44:12|57180.
01:44:13|57187.1
01:44:14|57187.1
01:44:15|57195.71
01:44:17|57199.99
01:44:18|57200.31
01:44:20|57191.35
01:44:22|57181.76
01:44:22|57186.
01:44:23|57192.57
01:44:24|57192.57
01:44:25|57192.57
01:44:26|57187.26
01:44:27|57172.
01:44:29|57171.99
01:44:30|57181.75
01:44:31|57178.1
01:44:32|57178.08
01:44:33|57178.08
01:44:34|57175.57
01:44:35|57155.79
01:44:36|57153.45
01:44:37|57153.39
01:44:38|57153.37
01:44:39|57153.35
01:44:40|57153.35
01:44:41|57153.35
01:44:42|57152.2
01:44:43|57152.2
01:44:44|57152.21
01:44:45|57152.19
01:44:46|57152.01
01:44:47|57152.
01:44:48|57150.13
01:44:49|57135.71
01:44:50|57130.
01:44:51|57130.
01:44:52|57130.
01:44:53|57126.31
01:44:54|57126.31
01:44:55|57126.3
01:44:56|57126.3
01:44:57|57126.3
01:44:58|57126.29
01:44:59|57124.88
01:45:00|57124.89
01:45:01|57124.88
01:45:02|57124.87
01:45:03|57121.28
01:45:04|57110.19
01:45:05|57108.01
01:45:07|57102.04
01:45:07|57101.58
01:45:08|57100.71
01:45:09|57100.71
01:45:11|57092.94
01:45:13|57092.94
01:45:14|57078.5
01:45:16|57074.06
01:45:16|57072.51
01:45:17|57072.51
01:45:18|57068.13
01:45:20|57068.12
01:45:20|57068.12
01:45:22|57068.12
01:45:24|57074.01
01:45:24|57088.97
01:45:25|57088.96
01:45:26|57080.02
01:45:27|57069.45
01:45:28|57074.07
01:45:29|57074.08
01:45:30|57074.07
01:45:31|57074.07
01:45:32|57074.07
01:45:33|57074.06
01:45:34|57079.27
01:45:35|57072.56
01:45:36|57073.04
01:45:37|57073.03
01:45:38|57080.02
01:45:39|57088.91
01:45:40|57088.92
01:45:41|57088.91
01:45:42|57092.94
01:45:43|57088.92
01:45:44|57088.91
01:45:45|57088.91
01:45:46|57088.9
01:45:47|57088.89
01:45:48|57088.89
01:45:49|57086.04
01:45:50|57086.03
01:45:51|57086.03
01:45:52|57086.01
01:45:53|57086.01
01:45:54|57086.01
01:45:55|57086.01
01:45:56|57086.01
01:45:57|57086.
01:45:58|57086.01
01:45:59|57086.85
01:46:00|57090.78
01:46:01|57090.77
01:46:02|57090.91
01:46:03|57089.15
01:46:04|57086.85
01:46:05|57086.85
01:46:06|57086.83
01:46:07|57086.84
01:46:08|57086.83
01:46:09|57100.
01:46:11|57099.99
01:46:13|57099.99
01:46:13|57095.51
01:46:15|57099.46
01:46:16|57099.46
01:46:17|57099.46
01:46:18|57099.46
01:46:19|57099.45
01:46:20|57099.45
01:46:22|57099.45
01:46:22|57097.7
01:46:23|57097.7
01:46:24|57097.69
01:46:25|57097.69
01:46:26|57097.65
01:46:27|57096.43
01:46:28|57096.43
01:46:29|57087.02
01:46:30|57087.
01:46:31|57087.01
01:46:32|57087.01
01:46:33|57087.
01:46:34|57086.98
01:46:35|57086.98
01:46:36|57086.96
01:46:37|57086.96
01:46:38|57086.96
01:46:39|57086.94
01:46:40|57086.95
01:46:42|57086.94
01:46:42|57095.77
01:46:43|57095.76
01:46:44|57095.76
01:46:45|57095.75
01:46:46|57100.
01:46:47|57099.99
01:46:48|57099.99
01:46:49|57100.
01:46:50|57099.99
01:46:51|57120.49
01:46:52|57124.71
01:46:53|57120.5
01:46:54|57120.5
01:46:55|57120.5
01:46:56|57120.49
01:46:57|57110.4
01:46:58|57104.79
01:46:59|57104.79
01:47:00|57104.79
01:47:01|57095.77
01:47:02|57095.76
01:47:03|57095.77
01:47:04|57098.63
01:47:05|57098.62
01:47:06|57098.63
01:47:07|57098.62
01:47:08|57098.62
01:47:09|57095.75
01:47:11|57095.76
01:47:11|57094.13
01:47:13|57094.13
01:47:14|57095.45
01:47:15|57095.46
01:47:17|57095.73
01:47:19|57099.6
01:47:20|57104.76
01:47:21|57104.77
01:47:22|57104.77
01:47:23|57104.76
01:47:23|57104.76
01:47:24|57104.76
01:47:26|57120.49
01:47:26|57120.49
01:47:27|57120.5
01:47:29|57120.49
01:47:30|57119.26
01:47:31|57119.26
01:47:32|57119.26
01:47:32|57119.25
01:47:34|57119.25
01:47:35|57119.25
01:47:36|57119.24
01:47:36|57119.24
01:47:38|57119.24
01:47:38|57130.11
01:47:39|57135.46
01:47:40|57135.44
01:47:41|57134.4
01:47:42|57134.4
01:47:44|57134.17
01:47:45|57134.18
01:47:45|57134.17
01:47:46|57134.18
01:47:47|57134.18
01:47:49|57134.18
01:47:49|57125.12
01:47:51|57125.11
01:47:51|57125.12
01:47:53|57125.11
01:47:54|57119.24
01:47:55|57119.24
01:47:55|57119.17
01:47:57|57119.16
01:47:57|57113.37
01:47:58|57113.37
01:47:59|57113.37
01:48:01|57113.35
01:48:01|57113.34
01:48:03|57110.54
01:48:03|57110.54
01:48:04|57126.86
01:48:05|57119.72
01:48:07|57116.89
01:48:08|57124.68
01:48:09|57124.69
01:48:09|57123.32
01:48:11|57123.32
01:48:12|57123.32
01:48:12|57123.25
01:48:14|57123.26
01:48:15|57123.25
01:48:16|57123.25
01:48:18|57123.24
01:48:19|57123.23
01:48:21|57123.23
01:48:21|57123.21
01:48:23|57123.21
01:48:24|57123.2
01:48:25|57123.2
01:48:26|57123.2
01:48:27|57123.2
01:48:27|57123.2
01:48:29|57123.2
01:48:30|57123.2
01:48:30|57123.19
01:48:31|57123.2
01:48:32|57123.19
01:48:34|57123.19
01:48:34|57137.49
01:48:35|57137.49
01:48:36|57137.5
01:48:37|57137.49
01:48:38|57137.49
01:48:39|57137.5
01:48:40|57137.49
01:48:42|57137.49
01:48:42|57137.5
01:48:43|57137.5
01:48:45|57137.49
01:48:46|57137.5
01:48:47|57140.
01:48:48|57140.
01:48:48|57144.24
01:48:49|57140.
01:48:50|57140.01
01:48:51|57140.
01:48:52|57140.
01:48:53|57140.
01:48:54|57140.
01:48:55|57120.22
01:48:56|57120.2
01:48:57|57118.76
01:48:59|57118.76
01:49:00|57118.75
01:49:01|57118.3
01:49:02|57118.31
01:49:03|57118.29
01:49:04|57118.29
01:49:05|57118.29
01:49:05|57117.84
01:49:07|57117.85
01:49:08|57117.85
01:49:09|57118.3
01:49:10|57134.49
01:49:11|57134.5
01:49:12|57134.5
01:49:13|57134.49
01:49:14|57134.49
01:49:16|57134.49
01:49:17|57143.19
01:49:18|57144.71
01:49:19|57145.71
01:49:21|57144.7
01:49:22|57144.71
01:49:22|57144.69
01:49:23|57144.7
01:49:25|57144.69
01:49:25|57143.18
01:49:27|57143.18
01:49:28|57143.18
01:49:29|57139.19
01:49:30|57143.2
01:49:30|57143.19
01:49:31|57129.05
01:49:32|57124.95
01:49:34|57124.95
01:49:35|57123.72
01:49:36|57123.72
01:49:37|57123.71
01:49:37|57122.24
01:49:39|57123.68
01:49:39|57123.69
01:49:40|57121.29
01:49:42|57119.02
01:49:43|57123.23
01:49:43|57121.66
01:49:45|57121.65
01:49:46|57121.65
01:49:47|57121.65
01:49:47|57121.48
01:49:49|57121.44
01:49:49|57120.8
01:49:50|57120.81
01:49:52|57120.81
01:49:52|57120.81
01:49:55|57120.81
01:49:55|57120.8
01:49:56|57120.8
01:49:57|57120.79
01:49:59|57120.79
01:49:59|57117.09
01:50:00|57116.99
01:50:01|57116.98
01:50:02|57116.98
01:50:03|57116.98
01:50:04|57117.21
01:50:05|57117.21
01:50:06|57117.21
01:50:07|57117.2
01:50:08|57117.21
01:50:09|57117.21
01:50:10|57117.2
01:50:11|57120.78
01:50:12|57122.25
01:50:13|57133.54
01:50:14|57133.54
01:50:16|57133.53
01:50:18|57133.53
01:50:19|57133.53
01:50:20|57133.53
01:50:21|57133.53
01:50:22|57133.51
01:50:23|57133.52
01:50:24|57133.52
01:50:25|57133.52
01:50:26|57133.52
01:50:26|57133.51
01:50:28|57133.52
01:50:29|57133.51
01:50:30|57133.51
01:50:31|57133.53
01:50:32|57138.93
01:50:33|57141.21
01:50:34|57141.21
01:50:35|57143.16
01:50:36|57141.22
01:50:37|57141.83
01:50:38|57143.14
01:50:39|57143.14
01:50:39|57143.14
01:50:41|57143.13
01:50:42|57143.13
01:50:44|57143.12
01:50:45|57143.1
01:50:45|57143.11
01:50:46|57143.1
01:50:47|57143.1
01:50:48|57143.09
01:50:49|57143.09
01:50:51|57143.09
01:50:51|57143.09
01:50:52|57143.08
01:50:53|57143.09
01:50:55|57150.
01:50:55|57161.3
01:50:57|57176.47
01:50:58|57168.71
01:50:58|57168.71
01:50:59|57168.69
01:51:00|57168.69
01:51:02|57155.72
01:51:02|57150.01
01:51:03|57150.01
01:51:05|57150.
01:51:05|57149.77
01:51:06|57149.76
01:51:08|57149.77
01:51:09|57149.75
01:51:09|57149.75
01:51:11|57149.73
01:51:12|57149.73
01:51:13|57149.58
01:51:14|57149.59
01:51:15|57149.59
01:51:16|57149.58
01:51:17|57149.58
01:51:19|57138.08
01:51:20|57134.39
01:51:21|57128.02
01:51:22|57128.02
01:51:24|57125.63
01:51:25|57119.17
01:51:26|57122.03
01:51:27|57122.17
01:51:28|57122.17
01:51:29|57125.02
01:51:30|57125.01
01:51:31|57125.01
01:51:32|57125.01
01:51:33|57125.02
01:51:34|57125.02
01:51:35|57125.02
01:51:36|57130.82
01:51:37|57140.68
01:51:38|57140.37
01:51:39|57140.36
01:51:40|57140.37
01:51:41|57140.35
01:51:43|57140.35
01:51:43|57140.33
01:51:44|57140.32
01:51:45|57140.35
01:51:46|57140.35
01:51:47|57140.35
01:51:49|57144.67
01:51:49|57144.67
01:51:50|57144.67
01:51:51|57144.67
01:51:53|57144.66
01:51:54|57144.67
01:51:55|57144.67
01:51:56|57144.66
01:51:57|57144.67
01:51:58|57150.49
01:51:58|57154.
01:52:00|57156.46
01:52:01|57156.46
01:52:02|57144.68
01:52:02|57144.67
01:52:04|57134.01
01:52:04|57134.01
01:52:06|57137.46
01:52:06|57133.75
01:52:08|57129.86
01:52:09|57131.59
01:52:09|57131.58
01:52:10|57131.58
01:52:11|57131.58
01:52:12|57137.46
01:52:14|57137.44
01:52:14|57137.44
01:52:16|57140.35
01:52:16|57140.93
01:52:19|57140.93
01:52:20|57134.84
01:52:20|57131.64
01:52:22|57131.63
01:52:23|57131.61
01:52:24|57131.61
01:52:24|57131.58
01:52:25|57131.59
01:52:26|57131.59
01:52:28|57131.58
01:52:29|57131.58
01:52:30|57131.58
01:52:31|57131.57
01:52:31|57141.87
01:52:33|57141.88
01:52:33|57141.87
01:52:35|57141.87
01:52:35|57149.
01:52:36|57149.99
01:52:38|57148.99
01:52:38|57142.7
01:52:39|57149.64
01:52:41|57146.87
01:52:42|57144.97
01:52:42|57144.97
01:52:43|57144.96
01:52:45|57144.95
01:52:46|57144.95
01:52:47|57124.
01:52:48|57114.46
01:52:49|57107.81
01:52:49|57104.77
01:52:50|57102.05
01:52:52|57100.43
01:52:53|57100.42
01:52:54|57109.99
01:52:54|57109.98
01:52:55|57109.98
01:52:56|57109.99
01:52:58|57109.99
01:52:58|57105.82
01:52:59|57105.82
01:53:02|57109.19
01:53:02|57114.12
01:53:03|57104.43
01:53:04|57102.13
01:53:05|57102.13
01:53:06|57094.66
01:53:07|57097.45
01:53:08|57097.44
01:53:09|57097.44
01:53:10|57097.43
01:53:11|57097.42
01:53:13|57092.68
01:53:14|57092.63
01:53:15|57092.63
01:53:16|57092.63
01:53:17|57092.63
01:53:18|57092.66
01:53:19|57096.89
01:53:21|57096.89
01:53:23|57096.89
01:53:24|57103.2
01:53:25|57100.46
01:53:26|57092.44
01:53:27|57094.6
01:53:28|57096.65
01:53:29|57096.64
01:53:30|57096.64
01:53:31|57096.64
01:53:32|57099.69
01:53:33|57099.67
01:53:34|57099.68
01:53:36|57114.11
01:53:36|57113.89
01:53:37|57113.89
01:53:38|57109.23
01:53:39|57109.23
01:53:40|57109.24
01:53:41|57109.18
01:53:43|57106.76
01:53:43|57105.79
01:53:44|57105.79
01:53:45|57105.79
01:53:46|57116.9
01:53:47|57116.9
01:53:48|57119.2
01:53:49|57119.21
01:53:50|57119.2
01:53:52|57119.98
01:53:52|57119.99
01:53:53|57119.99
01:53:54|57125.02
01:53:56|57131.37
01:53:56|57131.39
01:53:57|57131.39
01:53:58|57131.38
01:54:00|57131.37
01:54:00|57131.36
01:54:01|57131.35
01:54:03|57124.08
01:54:04|57122.62
01:54:04|57122.62
01:54:06|57122.61
01:54:06|57121.02
01:54:08|57120.24
01:54:08|57119.48
01:54:09|57117.74
01:54:10|57117.74
01:54:11|57120.18
01:54:12|57120.18
01:54:14|57125.78
01:54:15|57128.62
01:54:16|57128.62
01:54:17|57128.62
01:54:18|57128.63
01:54:19|57130.46
01:54:21|57131.32
01:54:23|57135.48
01:54:24|57134.54
01:54:25|57134.54
01:54:26|57135.48
01:54:26|57135.47
01:54:27|57135.47
01:54:29|57119.09
01:54:30|57116.65
01:54:31|57116.65
01:54:32|57116.65
01:54:33|57116.63
01:54:34|57116.63
01:54:35|57116.63
01:54:36|57113.04
01:54:37|57113.03
01:54:38|57113.03
01:54:39|57113.03
01:54:40|57113.03
01:54:41|57118.63
01:54:42|57129.25
01:54:43|57131.38
01:54:44|57131.38
01:54:45|57132.99
01:54:45|57134.54
01:54:47|57134.54
01:54:48|57131.38
01:54:49|57131.38
01:54:50|57131.37
01:54:51|57131.37
01:54:52|57131.38
01:54:53|57131.36
01:54:53|57125.63
01:54:55|57125.62
01:54:55|57125.62
01:54:57|57125.62
01:54:58|57125.61
01:54:59|57125.05
01:55:00|57125.05
01:55:01|57125.04
01:55:02|57124.4
01:55:03|57124.39
01:55:05|57125.03
01:55:06|57125.04
01:55:06|57125.04
01:55:07|57121.47
01:55:09|57119.31
01:55:09|57113.04
01:55:10|57105.01
01:55:12|57103.97
01:55:13|57103.97
01:55:13|57102.9
01:55:14|57102.9
01:55:16|57102.9
01:55:17|57101.6
01:55:18|57097.32
01:55:19|57096.53
01:55:20|57096.53
01:55:22|57093.67
01:55:23|57093.66
01:55:24|57093.64
01:55:25|57093.65
01:55:26|57093.64
01:55:27|57102.36
01:55:28|57102.35
01:55:29|57106.99
01:55:30|57112.31
01:55:31|57111.88
01:55:32|57111.88
01:55:33|57111.88
01:55:34|57111.88
01:55:35|57111.88
01:55:36|57111.87
01:55:37|57111.87
01:55:38|57111.87
01:55:39|57111.86
01:55:40|57111.87
01:55:41|57111.87
01:55:42|57119.53
01:55:43|57125.61
01:55:44|57128.
01:55:45|57125.77
01:55:46|57130.41
01:55:47|57130.41
01:55:48|57130.42
01:55:49|57134.8
01:55:50|57136.27
01:55:51|57136.27
01:55:52|57128.02
01:55:53|57128.01
01:55:54|57127.82
01:55:55|57125.19
01:55:56|57125.18
01:55:57|57125.05
01:55:58|57125.06
01:55:59|57140.
01:56:00|57156.47
01:56:01|57168.29
01:56:02|57168.29
01:56:03|57168.27
01:56:04|57156.33
01:56:05|57155.61
01:56:06|57162.91
01:56:07|57161.87
01:56:08|57161.86
01:56:09|57161.87
01:56:10|57161.87
01:56:11|57162.89
01:56:12|57162.02
01:56:13|57162.02
01:56:14|57162.02
01:56:15|57161.91
01:56:16|57161.9
01:56:17|57161.9
01:56:18|57161.9
01:56:19|57161.9
01:56:20|57161.9
01:56:21|57161.88
01:56:22|57166.47
01:56:24|57169.83
01:56:25|57169.9
01:56:26|57173.39
01:56:27|57173.39
01:56:28|57173.38
01:56:29|57190.41
01:56:30|57190.47
01:56:31|57188.28
01:56:32|57181.76
01:56:33|57169.83
01:56:34|57174.88
01:56:36|57173.27
01:56:37|57174.86
01:56:38|57190.55
01:56:39|57190.54
01:56:40|57190.54
01:56:41|57190.54
01:56:42|57190.54
01:56:43|57183.96
01:56:44|57180.12
01:56:45|57180.11
01:56:46|57180.11
01:56:47|57180.11
01:56:48|57180.12
01:56:49|57174.97
01:56:51|57168.93
01:56:51|57168.94
01:56:52|57168.93
01:56:54|57168.93
01:56:54|57168.93
01:56:56|57168.93
01:56:57|57168.92
01:56:58|57161.91
01:56:58|57164.75
01:56:59|57164.76
01:57:01|57164.75
01:57:01|57160.4
01:57:03|57160.39
01:57:03|57153.35
01:57:04|57142.86
01:57:05|57130.45
01:57:06|57125.63
01:57:07|57132.54
01:57:08|57141.67
01:57:09|57149.47
01:57:10|57149.47
01:57:11|57149.46
01:57:12|57149.46
01:57:13|57155.12
01:57:14|57161.91
01:57:15|57161.88
01:57:17|57161.12
01:57:18|57161.13
01:57:19|57149.47
01:57:20|57149.46
01:57:21|57149.47
01:57:21|57149.46
01:57:23|57131.59
01:57:25|57131.59
01:57:26|57131.58
01:57:28|57131.58
01:57:29|57145.51
01:57:29|57153.09
01:57:30|57153.09
01:57:32|57153.09
01:57:33|57153.09
01:57:33|57153.09
01:57:34|57153.09
01:57:36|57153.08
01:57:36|57153.08
01:57:38|57149.75
01:57:39|57149.75
01:57:39|57149.74
01:57:41|57149.74
01:57:42|57149.74
01:57:43|57149.73
01:57:44|57149.75
01:57:45|57160.99
01:57:46|57161.87
01:57:47|57161.87
01:57:48|57161.87
01:57:49|57172.59
01:57:50|57172.6
01:57:50|57173.39
01:57:52|57173.38
01:57:53|57173.39
01:57:54|57173.39
01:57:55|57173.39
01:57:56|57173.39
01:57:57|57173.37
01:57:57|57173.38
01:57:59|57173.37
01:58:00|57173.37
01:58:01|57173.37
01:58:02|57173.36
01:58:03|57173.36
01:58:04|57173.35
01:58:05|57173.36
01:58:05|57173.33
01:58:06|57170.94
01:58:08|57170.93
01:58:09|57170.47
01:58:09|57177.95
01:58:10|57180.26
01:58:11|57180.27
01:58:13|57183.66
01:58:14|57183.66
01:58:15|57183.66
01:58:16|57187.54
01:58:17|57188.45
01:58:18|57190.15
01:58:18|57198.01
01:58:20|57200.
01:58:21|57198.
01:58:22|57198.01
01:58:23|57198.
01:58:25|57198.
01:58:26|57198.
01:58:27|57198.
01:58:28|57192.27
01:58:29|57196.92
01:58:30|57196.91
01:58:31|57199.58
01:58:32|57210.51
01:58:33|57213.39
01:58:34|57226.53
01:58:35|57223.54
01:58:36|57229.76
01:58:37|57214.46
01:58:38|57226.31
01:58:39|57236.63
01:58:40|57236.63
01:58:41|57232.49
01:58:42|57232.49
01:58:43|57236.62
01:58:44|57242.16
01:58:45|57243.47
01:58:46|57243.47
01:58:47|57233.91
01:58:48|57233.37
01:58:49|57221.71
01:58:50|57221.7
01:58:51|57221.71
01:58:52|57221.73
01:58:53|57226.4
01:58:54|57221.74
01:58:55|57221.73
01:58:56|57221.73
01:58:57|57221.73
01:58:58|57221.73
01:58:59|57228.18
01:59:00|57228.19
01:59:01|57228.18
01:59:02|57226.14
01:59:03|57228.18
01:59:04|57226.14
01:59:05|57226.13
01:59:06|57226.12
01:59:07|57215.
01:59:08|57215.01
01:59:09|57215.01
01:59:10|57207.68
01:59:11|57210.49
01:59:12|57215.
01:59:13|57225.66
01:59:14|57225.66
01:59:15|57225.66
01:59:16|57225.66
01:59:17|57225.67
01:59:18|57225.66
01:59:19|57229.6
01:59:20|57229.59
01:59:21|57225.66
01:59:22|57219.23
01:59:23|57218.41
01:59:24|57213.52
01:59:25|57213.51
01:59:26|57213.52
01:59:27|57207.68
01:59:28|57210.23
01:59:29|57210.22
01:59:30|57210.2
01:59:31|57203.61
01:59:32|57203.61
01:59:33|57203.6
01:59:34|57203.6
01:59:35|57203.59
01:59:36|57203.59
01:59:37|57203.58
01:59:38|57203.28
01:59:40|57203.29
01:59:40|57203.28
01:59:41|57203.29
01:59:43|57203.28
01:59:44|57203.28
01:59:44|57203.28
01:59:45|57203.27
01:59:46|57203.26
01:59:47|57203.15
01:59:48|57203.15
01:59:50|57203.15
01:59:51|57203.13
01:59:52|57203.14
01:59:52|57203.13
01:59:54|57201.41
01:59:55|57201.41
01:59:55|57201.41
01:59:57|57201.41
01:59:58|57201.4
01:59:58|57201.4
01:59:59|57201.4
02:00:01|57201.41
02:00:02|57210.99
02:00:02|57211.
02:00:03|57217.79
02:00:04|57191.64
02:00:05|57184.64
02:00:06|57184.14
02:00:07|57181.9
02:00:08|57171.96
02:00:09|57160.98
02:00:10|57159.02
02:00:11|57157.58
02:00:12|57157.58
02:00:13|57153.09
02:00:14|57163.98
02:00:16|57163.99
02:00:16|57161.72
02:00:17|57156.14
02:00:19|57152.44
02:00:20|57152.44
02:00:21|57152.43
02:00:22|57152.44
02:00:22|57152.43
02:00:23|57152.43
02:00:25|57152.43
02:00:26|57152.41
02:00:27|57152.41
02:00:28|57152.41
02:00:29|57163.04
02:00:31|57166.98
02:00:32|57171.81
02:00:33|57167.
02:00:34|57176.06
02:00:34|57174.53
02:00:35|57185.53
02:00:36|57189.5
02:00:37|57197.99
02:00:38|57197.99
02:00:40|57197.98
02:00:40|57193.01
02:00:41|57197.98
02:00:44|57197.98
02:00:45|57197.98
02:00:45|57197.99
02:00:46|57197.97
02:00:47|57197.98
02:00:48|57197.97
02:00:49|57197.97
02:00:50|57197.97
02:00:51|57197.96
02:00:52|57193.01
02:00:53|57193.01
02:00:55|57193.
02:00:55|57193.
02:00:57|57192.99
02:00:57|57192.99
02:00:58|57189.35
02:00:59|57191.79
02:01:00|57202.85
02:01:01|57205.19
02:01:02|57214.2
02:01:03|57214.2
02:01:04|57209.96
02:01:05|57193.
02:01:06|57193.99
02:01:07|57192.11
02:01:08|57192.1
02:01:09|57190.26
02:01:10|57192.1
02:01:11|57192.1
02:01:12|57196.8
02:01:13|57199.72
02:01:14|57199.73
02:01:15|57202.46
02:01:16|57212.99
02:01:17|57212.98
02:01:18|57214.19
02:01:19|57214.2
02:01:21|57214.19
02:01:22|57212.99
02:01:23|57212.98
02:01:24|57212.96
02:01:24|57212.97
02:01:25|57213.63
02:01:27|57213.55
02:01:28|57213.55
02:01:30|57213.55
02:01:31|57213.54
02:01:31|57197.64
02:01:32|57196.99
02:01:33|57201.83
02:01:34|57201.82
02:01:36|57201.81
02:01:36|57201.8
02:01:38|57195.89
02:01:39|57188.47
02:01:40|57191.63
02:01:41|57191.63
02:01:42|57201.63
02:01:43|57201.81
02:01:44|57201.81
02:01:45|57201.84
02:01:46|57213.54
02:01:47|57213.53
02:01:48|57213.53
02:01:49|57213.53
02:01:50|57218.53
02:01:51|57218.54
02:01:52|57218.53
02:01:53|57214.47
02:01:54|57214.47
02:01:55|57214.45
02:01:56|57214.21
02:01:57|57211.72
02:01:58|57208.93
02:01:59|57208.77
02:02:00|57208.76
02:02:01|57208.77
02:02:02|57207.21
02:02:03|57207.2
02:02:04|57205.97
02:02:05|57205.97
02:02:06|57205.96
02:02:07|57205.96
02:02:08|57204.7
02:02:09|57205.97
02:02:10|57205.96
02:02:11|57204.7
02:02:12|57204.7
02:02:13|57204.69
02:02:14|57204.68
02:02:15|57204.69
02:02:16|57204.68
02:02:17|57188.01
02:02:18|57188.01
02:02:19|57188.
02:02:20|57188.
02:02:21|57188.
02:02:22|57188.
02:02:23|57191.94
02:02:24|57191.95
02:02:25|57191.94
02:02:26|57191.94
02:02:27|57189.95
02:02:29|57187.6
02:02:30|57187.6
02:02:31|57187.07
02:02:33|57185.75
02:02:34|57185.71
02:02:35|57185.69
02:02:36|57185.69
02:02:38|57184.36
02:02:39|57168.01
02:02:40|57165.12
02:02:40|57167.97
02:02:42|57162.47
02:02:42|57160.47
02:02:43|57161.99
02:02:45|57167.96
02:02:46|57163.28
02:02:46|57166.13
02:02:47|57168.99
02:02:49|57166.47
02:02:49|57166.47
02:02:50|57166.47
02:02:52|57166.46
02:02:52|57166.46
02:02:53|57166.46
02:02:55|57166.45
02:02:55|57166.45
02:02:56|57161.64
02:02:57|57161.63
02:02:59|57161.63
02:03:00|57155.12
02:03:01|57159.42
02:03:01|57159.41
02:03:02|57159.41
02:03:04|57165.12
02:03:05|57165.13
02:03:06|57165.12
02:03:07|57165.12
02:03:08|57165.12
02:03:09|57165.42
02:03:10|57173.42
02:03:11|57185.72
02:03:11|57185.71
02:03:13|57185.69
02:03:14|57180.83
02:03:15|57179.88
02:03:15|57179.89
02:03:17|57179.88
02:03:17|57179.64
02:03:19|57179.65
02:03:20|57179.65
02:03:21|57179.63
02:03:22|57179.64
02:03:23|57179.62
02:03:24|57179.26
02:03:25|57179.26
02:03:26|57178.88
02:03:27|57178.19
02:03:28|57178.18
02:03:29|57166.64
02:03:30|57166.96
02:03:32|57171.4
02:03:32|57171.4
02:03:33|57169.22
02:03:35|57169.21
02:03:35|57169.21
02:03:36|57166.89
02:03:37|57166.88
02:03:38|57164.02
02:03:40|57160.
02:03:41|57145.75
02:03:42|57148.98
02:03:43|57148.98
02:03:44|57146.08
02:03:45|57145.66
02:03:46|57143.88
02:03:47|57140.99
02:03:48|57139.82
02:03:49|57139.82
02:03:50|57147.46
02:03:51|57146.09
02:03:52|57146.09
02:03:53|57144.08
02:03:54|57144.11
02:03:55|57144.11
02:03:56|57144.06
02:03:57|57143.56
02:03:58|57137.16
02:03:59|57137.17
02:04:00|57134.24
02:04:01|57134.21
02:04:02|57134.22
02:04:03|57130.66
02:04:04|57130.65
02:04:05|57119.17
02:04:06|57119.17
02:04:07|57119.16
02:04:09|57116.39
02:04:10|57116.38
02:04:11|57121.98
02:04:12|57135.87
02:04:12|57135.87
02:04:14|57132.25
02:04:15|57132.24
02:04:16|57132.13
02:04:17|57132.12
02:04:18|57132.11
02:04:19|57129.29
02:04:20|57129.29
02:04:21|57129.28
02:04:22|57129.27
02:04:23|57129.27
02:04:24|57129.27
02:04:25|57129.26
02:04:26|57129.26
02:04:27|57124.84
02:04:28|57124.83
02:04:29|57124.84
02:04:30|57124.82
02:04:32|57124.82
02:04:32|57124.82
02:04:33|57124.83
02:04:34|57144.1
02:04:36|57144.1
02:04:37|57143.39
02:04:37|57141.05
02:04:38|57141.05
02:04:40|57141.03
02:04:40|57141.04
02:04:41|57141.03
02:04:42|57141.01
02:04:43|57136.71
02:04:44|57141.01
02:04:45|57141.
02:04:46|57141.
02:04:47|57141.
02:04:48|57140.98
02:04:49|57140.98
02:04:50|57145.66
02:04:51|57145.66
02:04:52|57149.
02:04:53|57148.99
02:04:54|57148.99
02:04:56|57149.
02:04:56|57148.98
02:04:58|57148.96
02:04:58|57148.96
02:04:59|57143.21
02:05:00|57147.09
02:05:01|57148.07
02:05:02|57145.1
02:05:03|57127.28
02:05:04|57127.28
02:05:05|57119.97
02:05:06|57119.97
02:05:07|57122.83
02:05:08|57122.82
02:05:09|57130.18
02:05:10|57130.17
02:05:11|57123.56
02:05:12|57112.2
02:05:13|57109.01
02:05:14|57109.
02:05:15|57109.
02:05:16|57096.11
02:05:18|57087.73
02:05:19|57092.35
02:05:20|57090.94
02:05:21|57090.94
02:05:22|57090.93
02:05:24|57087.75
02:05:25|57087.75
02:05:25|57087.75
02:05:27|57087.73
02:05:27|57087.72
02:05:29|57083.09
02:05:30|57083.1
02:05:32|57083.1
02:05:34|57083.07
02:05:35|57083.07
02:05:37|57083.07
02:05:37|57083.07
02:05:38|57080.23
02:05:40|57078.5
02:05:40|57078.49
02:05:42|57074.08
02:05:42|57074.08
02:05:44|57077.99
02:05:45|57077.47
02:05:46|57077.47
02:05:46|57077.42
02:05:48|57073.48
02:05:48|57073.48
02:05:50|57072.89
02:05:50|57073.46
02:05:51|57073.45
02:05:52|57072.89
02:05:53|57078.98
02:05:54|57081.68
02:05:55|57086.7
02:05:57|57086.7
02:05:57|57078.98
02:05:58|57078.97
02:06:00|57078.97
02:06:01|57078.98
02:06:01|57078.97
02:06:03|57070.18
02:06:04|57069.49
02:06:04|57069.49
02:06:06|57069.48
02:06:06|57069.47
02:06:08|57069.47
02:06:09|57069.47
02:06:09|57068.73
02:06:10|57078.96
02:06:12|57078.95
02:06:12|57080.
02:06:13|57083.07
02:06:14|57090.92
02:06:16|57090.94
02:06:16|57093.12
02:06:17|57095.98
02:06:18|57096.
02:06:20|57097.88
02:06:20|57097.87
02:06:21|57097.86
02:06:22|57095.98
02:06:23|57095.98
02:06:24|57095.97
02:06:25|57095.97
02:06:26|57095.96
02:06:27|57086.01
02:06:29|57086.
02:06:29|57082.24
02:06:31|57080.
02:06:31|57080.
02:06:32|57079.99
02:06:35|57072.9
02:06:35|57072.9
02:06:36|57072.89
02:06:37|57072.37
02:06:38|57072.36
02:06:39|57072.37
02:06:41|57072.37
02:06:42|57071.17
02:06:42|57071.16
02:06:43|57071.16
02:06:45|57071.17
02:06:45|57071.16
02:06:46|57071.16
02:06:47|57071.16
02:06:48|57071.15
02:06:49|57080.42
02:06:50|57079.84
02:06:51|57079.84
02:06:52|57074.63
02:06:53|57074.63
02:06:54|57069.7
02:06:55|57069.7
02:06:56|57063.17
02:06:57|57063.17
02:06:58|57052.35
02:06:59|57052.1
02:07:00|57052.13
02:07:01|57052.13
02:07:02|57047.05
02:07:03|57044.28
02:07:04|57052.12
02:07:05|57050.7
02:07:06|57063.06
02:07:07|57063.07
02:07:08|57062.74
02:07:09|57061.92
02:07:10|57053.98
02:07:11|57053.15
02:07:12|57053.15
02:07:13|57053.15
02:07:14|57053.13
02:07:15|57053.13
02:07:16|57053.13
02:07:18|57052.73
02:07:19|57052.73
02:07:20|57052.72
02:07:21|57052.72
02:07:22|57050.88
02:07:23|57052.72
02:07:24|57052.71
02:07:25|57052.72
02:07:26|57052.7
02:07:27|57052.7
02:07:28|57039.89
02:07:29|57016.05
02:07:30|57034.79
02:07:31|57032.75
02:07:32|57027.46
02:07:33|57018.01
02:07:34|57024.64
02:07:35|57028.38
02:07:36|57028.38
02:07:37|57028.37
02:07:39|57028.37
02:07:40|57028.37
02:07:41|57039.99
02:07:42|57040.
02:07:43|57053.15
02:07:44|57058.86
02:07:45|57061.21
02:07:46|57053.13
02:07:47|57050.3
02:07:48|57054.27
02:07:49|57054.2
02:07:50|57054.19
02:07:51|57054.2
02:07:52|57054.16
02:07:53|57054.16
02:07:54|57071.28
02:07:55|57071.26
02:07:56|57071.26
02:07:57|57069.09
02:07:58|57069.78
02:07:59|57069.78
02:08:00|57052.72
02:08:01|57049.15
02:08:02|57049.15
02:08:03|57050.29
02:08:04|57045.07
02:08:05|57045.06
02:08:06|57045.06
02:08:07|57047.92
02:08:08|57066.27
02:08:09|57069.05
02:08:10|57068.47
02:08:11|57069.77
02:08:12|57065.14
02:08:13|57065.11
02:08:14|57065.12
02:08:15|57069.72
02:08:16|57069.73
02:08:17|57069.73
02:08:18|57073.42
02:08:19|57084.42
02:08:20|57088.84
02:08:21|57088.84
02:08:22|57085.23
02:08:23|57085.22
02:08:24|57085.22
02:08:25|57090.11
02:08:27|57088.66
02:08:27|57088.65
02:08:28|57088.65
02:08:29|57088.65
02:08:30|57076.71
02:08:31|57076.71
02:08:32|57067.02
02:08:34|57068.53
02:08:36|57060.58
02:08:37|57057.88
02:08:38|57057.84
02:08:39|57057.88
02:08:40|57057.87
02:08:41|57061.49
02:08:42|57061.49
02:08:43|57061.49
02:08:44|57064.34
02:08:45|57064.34
02:08:46|57065.73
02:08:47|57065.23
02:08:48|57065.22
02:08:49|57038.01
02:08:50|57040.01
02:08:50|57040.01
02:08:52|57040.01
02:08:53|57040.01
02:08:54|57040.
02:08:55|57051.28
02:08:56|57051.8
02:08:57|57046.84
02:08:58|57040.4
02:08:59|57038.47
02:09:00|57023.59
02:09:01|57015.43
02:09:01|57027.36
02:09:03|57027.36
02:09:04|56989.8
02:09:05|57007.11
02:09:06|57000.
02:09:07|57001.9
02:09:08|56998.51
02:09:09|56995.65
02:09:10|56976.61
02:09:11|56967.63
02:09:12|56965.68
02:09:13|56950.5
02:09:14|56958.3
02:09:15|56956.41
02:09:16|56912.99
02:09:17|56928.98
02:09:18|56924.02
02:09:19|56908.25
02:09:20|56901.51
02:09:21|56901.51
02:09:22|56901.51
02:09:23|56901.44
02:09:24|56907.34
02:09:25|56911.
02:09:26|56912.65
02:09:27|56923.9
02:09:29|56923.89
02:09:29|56924.44
02:09:30|56923.89
02:09:31|56916.86
02:09:32|56931.94
02:09:34|56933.91
02:09:35|56940.16
02:09:37|56931.7
02:09:38|56931.71
02:09:39|56931.7
02:09:40|56931.7
02:09:40|56917.28
02:09:42|56911.8
02:09:43|56911.8
02:09:44|56900.39
02:09:45|56897.95
02:09:46|56899.99
02:09:47|56899.99
02:09:47|56899.99
02:09:49|56900.
02:09:50|56900.
02:09:51|56905.79
02:09:52|56905.79
02:09:53|56923.87
02:09:54|56916.48
02:09:55|56920.21
02:09:56|56931.95
02:09:57|56925.67
02:09:58|56925.67
02:09:59|56925.67
02:10:00|56910.71
02:10:01|56898.84
02:10:01|56898.84
02:10:03|56882.36
02:10:04|56883.01
02:10:05|56883.01
02:10:06|56883.01
02:10:07|56887.79
02:10:08|56897.99
02:10:08|56898.82
02:10:10|56894.52
02:10:11|56891.35
02:10:12|56886.26
02:10:13|56881.33
02:10:14|56880.67
02:10:15|56880.36
02:10:16|56880.36
02:10:17|56877.25
02:10:18|56871.57
02:10:19|56873.36
02:10:20|56871.6
02:10:21|56882.99
02:10:22|56900.
02:10:23|56900.
02:10:24|56904.91
02:10:25|56900.
02:10:26|56885.76
02:10:27|56880.35
02:10:28|56877.4
02:10:30|56877.39
02:10:31|56879.66
02:10:32|56879.67
02:10:32|56894.89
02:10:34|56898.66
02:10:35|56897.04
02:10:35|56897.09
02:10:37|56891.89
02:10:38|56896.68
02:10:39|56891.88
02:10:41|56916.84
02:10:42|56914.81
02:10:42|56914.81
02:10:43|56914.81
02:10:45|56914.32
02:10:46|56914.31
02:10:47|56921.66
02:10:47|56925.96
02:10:49|56923.4
02:10:49|56926.87
02:10:51|56926.87
02:10:52|56926.88
02:10:52|56923.4
02:10:53|56923.39
02:10:55|56905.39
02:10:55|56898.69
02:10:57|56896.55
02:10:57|56883.37
02:10:58|56882.99
02:11:00|56883.
02:11:01|56880.83
02:11:02|56883.42
02:11:03|56885.66
02:11:04|56885.66
02:11:04|56885.66
02:11:05|56885.67
02:11:06|56883.41
02:11:07|56884.53
02:11:08|56888.09
02:11:10|56888.09
02:11:10|56893.66
02:11:12|56907.19
02:11:13|56906.82
02:11:13|56909.89
02:11:14|56916.09
02:11:16|56916.09
02:11:17|56916.09
02:11:17|56916.08
02:11:18|56916.09
02:11:20|56916.08
02:11:21|56916.08
02:11:21|56916.08
02:11:23|56921.78
02:11:23|56921.78
02:11:24|56921.79
02:11:25|56924.63
02:11:27|56935.71
02:11:27|56935.71
02:11:28|56920.
02:11:29|56919.69
02:11:30|56914.29
02:11:31|56919.63
02:11:32|56917.52
02:11:34|56917.51
02:11:35|56917.51
02:11:36|56917.51
02:11:37|56917.51
02:11:38|56915.87
02:11:39|56919.06
02:11:41|56919.06
02:11:42|56920.
02:11:42|56919.99
02:11:44|56920.
02:11:45|56919.99
02:11:46|56920.
02:11:46|56920.
02:11:48|56920.
02:11:49|56919.99
02:11:50|56920.
02:11:51|56920.
02:11:51|56920.
02:11:52|56920.
02:11:53|56919.99
02:11:54|56920.
02:11:55|56920.
02:11:57|56920.
02:11:57|56920.
02:11:58|56920.
02:11:59|56941.83
02:12:01|56944.
02:12:01|56940.3
02:12:02|56942.76
02:12:03|56942.75
02:12:05|56945.16
02:12:05|56942.79
02:12:06|56940.99
02:12:07|56941.
02:12:08|56940.99
02:12:10|56940.98
02:12:11|56940.99
02:12:11|56940.98
02:12:13|56945.15
02:12:13|56947.49
02:12:14|56953.45
02:12:16|56955.06
02:12:17|56955.06
02:12:18|56956.16
02:12:19|56960.44
02:12:20|56960.44
02:12:21|56955.09
02:12:22|56953.81
02:12:23|56954.63
02:12:24|56958.95
02:12:25|56965.45
02:12:26|56962.03
02:12:26|56963.73
02:12:28|56970.99
02:12:29|56969.82
02:12:29|56965.34
02:12:31|56965.34
02:12:32|56969.57
02:12:34|56968.23
02:12:34|56970.61
02:12:36|56969.76
02:12:36|56976.31
02:12:39|56969.68
02:12:39|56967.53
02:12:42|56969.68
02:12:42|56974.85
02:12:44|56972.58
02:12:44|56980.06
02:12:45|56983.92
02:12:47|56980.05
02:12:48|56984.77
02:12:49|56988.43
02:12:50|56975.11
02:12:51|56975.71
02:12:53|56971.07
02:12:53|56971.07
02:12:54|56971.07
02:12:56|56971.06
02:12:57|56971.06
02:12:57|56972.58
02:12:59|56971.07
02:12:59|56975.48
02:13:00|56982.97
02:13:01|56982.99
02:13:03|56978.01
02:13:03|56977.22
02:13:04|56975.01
02:13:05|56973.41
02:13:06|56975.
02:13:07|56975.
02:13:08|56968.78
02:13:09|56975.72
02:13:11|56977.97
02:13:11|56977.98
02:13:12|56980.48
02:13:13|56982.94
02:13:15|56982.93
02:13:15|56982.93
02:13:16|56982.93
02:13:18|56982.94
02:13:19|56982.94
02:13:20|56988.69
02:13:21|56983.94
02:13:22|56983.95
02:13:23|56983.95
02:13:24|56983.95
02:13:25|56983.94
02:13:26|56983.94
02:13:27|56980.01
02:13:28|56980.01
02:13:29|56980.
02:13:30|56980.01
02:13:32|56980.01
02:13:33|56967.53
02:13:33|56967.52
02:13:34|56958.46
02:13:35|56961.29
02:13:37|56961.3
02:13:38|56950.01
02:13:38|56950.01
02:13:40|56950.01
02:13:41|56949.15
02:13:42|56949.14
02:13:44|56946.59
02:13:45|56946.6
02:13:46|56946.6
02:13:47|56946.6
02:13:48|56946.59
02:13:49|56946.6
02:13:50|56950.66
02:13:51|56950.66
02:13:51|56950.66
02:13:52|56946.6
02:13:53|56946.6
02:13:54|56928.97
02:13:56|56926.37
02:13:57|56915.26
02:13:58|56911.
02:13:59|56900.
02:14:00|56895.92
02:14:01|56890.44
02:14:02|56905.83
02:14:03|56904.64
02:14:04|56904.64
02:14:05|56904.64
02:14:06|56900.85
02:14:06|56898.
02:14:08|56915.77
02:14:09|56915.76
02:14:10|56915.77
02:14:11|56920.89
02:14:12|56917.13
02:14:13|56917.13
02:14:14|56924.98
02:14:15|56924.98
02:14:16|56920.93
02:14:17|56920.92
02:14:18|56914.37
02:14:19|56907.6
02:14:20|56904.19
02:14:21|56903.45
02:14:22|56903.46
02:14:23|56903.46
02:14:24|56906.42
02:14:25|56906.41
02:14:26|56906.41
02:14:27|56906.42
02:14:28|56906.41
02:14:29|56905.65
02:14:30|56901.59
02:14:31|56901.58
02:14:32|56901.58
02:14:34|56901.57
02:14:34|56899.07
02:14:36|56885.67
02:14:36|56885.67
02:14:38|56888.
02:14:39|56887.99
02:14:40|56885.
02:14:41|56883.25
02:14:43|56887.76
02:14:44|56901.58
02:14:45|56901.57
02:14:46|56901.58
02:14:47|56894.78
02:14:48|56894.78
02:14:49|56894.21
02:14:50|56896.88
02:14:51|56900.84
02:14:52|56899.85
02:14:53|56899.85
02:14:54|56899.84
02:14:55|56897.43
02:14:56|56898.96
02:14:57|56904.28
02:14:58|56906.41
02:14:59|56915.6
02:15:00|56924.
02:15:01|56914.3
02:15:02|56909.78
02:15:03|56904.3
02:15:04|56903.3
02:15:05|56903.29
02:15:07|56903.3
02:15:07|56903.3
02:15:08|56898.97
02:15:09|56885.66
02:15:10|56880.17
02:15:11|56881.2
02:15:12|56880.16
02:15:13|56881.19
02:15:14|56881.18
02:15:15|56881.17
02:15:16|56881.16
02:15:17|56881.16
02:15:18|56886.86
02:15:19|56886.87
02:15:20|56886.87
02:15:21|56886.86
02:15:22|56886.87
02:15:23|56889.52
02:15:24|56902.5
02:15:26|56886.86
02:15:27|56886.79
02:15:28|56879.27
02:15:29|56879.27
02:15:30|56877.68
02:15:32|56877.68
02:15:32|56873.97
02:15:33|56871.01
02:15:34|56873.98
02:15:35|56873.97
02:15:36|56873.96
02:15:37|56873.97
02:15:38|56873.92
02:15:39|56873.27
02:15:40|56873.27
02:15:41|56872.78
02:15:42|56869.96
02:15:43|56869.59
02:15:44|56866.34
02:15:45|56866.
02:15:46|56863.16
02:15:47|56857.16
02:15:48|56855.07
02:15:49|56853.09
02:15:50|56850.
02:15:52|56850.
02:15:53|56850.
02:15:54|56850.
02:15:55|56849.99
02:15:56|56855.6
02:15:57|56855.59
02:15:58|56855.6
02:15:59|56850.59
02:16:00|56853.23
02:16:01|56855.51
02:16:02|56855.51
02:16:03|56840.
02:16:04|56840.
02:16:05|56845.58
02:16:06|56849.99
02:16:07|56848.53
02:16:08|56845.68
02:16:09|56849.53
02:16:10|56849.53
02:16:11|56849.53
02:16:12|56849.53
02:16:13|56849.52
02:16:14|56858.
02:16:15|56876.87
02:16:16|56876.88
02:16:17|56876.87
02:16:18|56876.87
02:16:19|56876.88
02:16:20|56867.3
02:16:21|56850.02
02:16:22|56850.02
02:16:23|56850.01
02:16:24|56853.22
02:16:25|56850.02
02:16:26|56850.02
02:16:27|56850.01
02:16:28|56850.02
02:16:29|56850.02
02:16:30|56850.02
02:16:31|56850.02
02:16:32|56834.06
02:16:33|56832.89
02:16:34|56832.4
02:16:35|56836.53
02:16:36|56850.01
02:16:37|56850.02
02:16:38|56849.99
02:16:39|56844.49
02:16:40|56849.2
02:16:42|56849.2
02:16:42|56847.69
02:16:44|56847.69
02:16:45|56847.69
02:16:46|56847.7
02:16:48|56847.7
02:16:48|56847.69
02:16:49|56847.7
02:16:50|56867.09
02:16:51|56861.3
02:16:53|56863.04
02:16:54|56863.54
02:16:55|56860.94
02:16:56|56859.4
02:16:56|56859.28
02:16:58|56856.37
02:16:58|56853.91
02:16:59|56853.9
02:17:00|56858.3
02:17:01|56858.3
02:17:02|56858.3
02:17:03|56853.91
02:17:05|56853.91
02:17:05|56853.91
02:17:07|56853.91
02:17:07|56859.21
02:17:08|56874.43
02:17:09|56874.43
02:17:11|56874.12
02:17:12|56871.3
02:17:12|56871.3
02:17:13|56871.3
02:17:15|56871.29
02:17:15|56871.29
02:17:16|56871.28
02:17:17|56871.18
02:17:19|56871.18
02:17:20|56871.18
02:17:20|56871.1
02:17:22|56871.1
02:17:22|56867.89
02:17:23|56867.87
02:17:25|56867.87
02:17:26|56867.88
02:17:27|56867.57
02:17:27|56867.56
02:17:29|56867.56
02:17:29|56867.56
02:17:31|56867.56
02:17:32|56867.56
02:17:33|56876.84
02:17:33|56883.06
02:17:35|56883.05
02:17:35|56883.08
02:17:36|56883.06
02:17:38|56883.06
02:17:38|56883.05
02:17:40|56883.04
02:17:40|56883.05
02:17:42|56883.04
02:17:43|56883.03
02:17:45|56883.04
02:17:45|56883.04
02:17:47|56883.03
02:17:48|56883.03
02:17:48|56883.04
02:17:50|56883.04
02:17:50|56883.04
02:17:52|56883.03
02:17:53|56883.03
02:17:53|56883.04
02:17:54|56883.04
02:17:56|56883.03
02:17:56|56883.02
02:17:58|56883.03
02:17:59|56883.01
02:18:00|56883.01
02:18:01|56883.01
02:18:02|56861.8
02:18:03|56861.79
02:18:04|56871.
02:18:05|56871.75
02:18:06|56871.76
02:18:07|56876.26
02:18:08|56876.26
02:18:09|56876.26
02:18:10|56876.26
02:18:11|56876.26
02:18:12|56876.25
02:18:13|56876.26
02:18:14|56873.55
02:18:15|56865.74
02:18:16|56863.87
02:18:17|56863.87
02:18:18|56863.87
02:18:19|56863.87
02:18:20|56863.87
02:18:21|56863.86
02:18:22|56863.86
02:18:23|56863.86
02:18:24|56863.86
02:18:25|56863.84
02:18:26|56863.84
02:18:27|56863.85
02:18:28|56863.83
02:18:29|56863.84
02:18:30|56863.83
02:18:31|56863.83
02:18:32|56868.72
02:18:33|56868.71
02:18:34|56868.72
02:18:36|56881.99
02:18:36|56881.99
02:18:38|56882.
02:18:38|56883.04
02:18:39|56883.05
02:18:40|56883.06
02:18:42|56883.06
02:18:43|56883.06
02:18:44|56883.05
02:18:45|56886.62
02:18:46|56886.62
02:18:47|56889.99
02:18:48|56891.35
02:18:49|56896.46
02:18:50|56896.45
02:18:51|56896.46
02:18:52|56896.45
02:18:53|56896.45
02:18:54|56896.45
02:18:55|56896.46
02:18:57|56896.46
02:18:57|56896.45
02:19:00|56896.46
02:19:00|56896.44
02:19:01|56896.44
02:19:02|56896.44
02:19:03|56896.42
02:19:04|56891.1
02:19:06|56891.09
02:19:06|56891.08
02:19:08|56891.09
02:19:08|56891.08
02:19:09|56899.99
02:19:10|56900.
02:19:11|56906.4
02:19:12|56914.08
02:19:13|56914.08
02:19:14|56914.99
02:19:15|56914.99
02:19:16|56914.08
02:19:17|56912.84
02:19:18|56911.78
02:19:19|56911.79
02:19:20|56908.97
02:19:22|56908.95
02:19:23|56908.95
02:19:24|56907.15
02:19:24|56907.15
02:19:25|56907.16
02:19:26|56903.64
02:19:28|56907.15
02:19:28|56903.65
02:19:29|56892.67
02:19:30|56889.98
02:19:32|56887.66
02:19:33|56887.65
02:19:34|56889.97
02:19:34|56888.69
02:19:35|56888.68
02:19:37|56888.68
02:19:38|56888.69
02:19:39|56888.68
02:19:39|56888.7
02:19:40|56892.35
02:19:42|56881.99
02:19:43|56875.24
02:19:44|56868.02
02:19:45|56868.02
02:19:46|56868.01
02:19:46|56866.14
02:19:48|56866.14
02:19:50|56866.13
02:19:50|56865.89
02:19:52|56865.89
02:19:52|56863.9
02:19:54|56863.9
02:19:54|56868.56
02:19:55|56868.56
02:19:56|56860.02
02:19:57|56856.07
02:19:59|56850.88
02:20:00|56850.
02:20:01|56845.4
02:20:02|56842.02
02:20:03|56842.02
02:20:04|56842.01
02:20:04|56841.99
02:20:06|56841.99
02:20:06|56851.25
02:20:08|56851.24
02:20:09|56858.49
02:20:09|56853.92
02:20:11|56853.92
02:20:12|56853.92
02:20:13|56836.54
02:20:14|56836.55
02:20:15|56836.55
02:20:16|56836.55
02:20:17|56840.33
02:20:18|56845.72
02:20:19|56844.26
02:20:19|56844.26
02:20:21|56840.35
02:20:22|56840.34
02:20:22|56840.34
02:20:24|56840.34
02:20:25|56839.81
02:20:26|56839.82
02:20:26|56839.8
02:20:28|56839.8
02:20:29|56839.8
02:20:30|56839.8
02:20:31|56840.33
02:20:32|56840.33
02:20:33|56840.34
02:20:33|56840.33
02:20:35|56840.34
02:20:36|56840.33
02:20:36|56839.81
02:20:38|56839.8
02:20:40|56839.81
02:20:40|56839.8
02:20:41|56839.81
02:20:42|56859.77
02:20:43|56857.08
02:20:44|56857.08
02:20:46|56857.08
02:20:48|56857.09
02:20:49|56861.51
02:20:51|56876.7
02:20:52|56875.25
02:20:53|56879.95
02:20:54|56885.1
02:20:55|56885.11
02:20:56|56885.09
02:20:57|56865.78
02:20:57|56861.15
02:20:59|56865.85
02:20:59|56865.84
02:21:01|56865.84
02:21:02|56865.84
02:21:03|56865.83
02:21:04|56865.82
02:21:05|56861.04
02:21:05|56852.53
02:21:07|56853.66
02:21:07|56853.67
02:21:09|56852.53
02:21:09|56852.53
02:21:11|56853.65
02:21:11|56863.61
02:21:13|56865.85
02:21:14|56865.85
02:21:15|56865.84
02:21:15|56865.85
02:21:16|56860.17
02:21:18|56860.17
02:21:19|56860.16
02:21:19|56860.17
02:21:20|56865.8
02:21:21|56874.65
02:21:23|56870.08
02:21:24|56872.81
02:21:24|56874.74
02:21:26|56873.45
02:21:26|56873.46
02:21:27|56873.45
02:21:29|56873.44
02:21:29|56873.44
02:21:31|56873.44
02:21:32|56868.5
02:21:33|56868.5
02:21:33|56868.51
02:21:35|56867.71
02:21:36|56867.7
02:21:37|56867.71
02:21:38|56867.29
02:21:39|56865.81
02:21:40|56865.79
02:21:40|56865.79
02:21:41|56865.78
02:21:43|56865.78
02:21:43|56865.78
02:21:45|56865.79
02:21:46|56865.79
02:21:47|56872.59
02:21:48|56872.59
02:21:49|56872.59
02:21:50|56872.59
02:21:51|56872.59
02:21:52|56872.59
02:21:54|56886.6
02:21:55|56888.53
02:21:55|56888.53
02:21:58|56898.15
02:21:59|56906.06
02:22:00|56908.91
02:22:01|56908.9
02:22:02|56911.75
02:22:03|56911.74
02:22:03|56911.74
02:22:05|56911.74
02:22:06|56911.73
02:22:07|56911.73
02:22:07|56908.9
02:22:08|56908.9
02:22:10|56912.79
02:22:10|56912.8
02:22:12|56912.8
02:22:12|56913.16
02:22:14|56915.
02:22:14|56915.01
02:22:15|56919.98
02:22:16|56921.48
02:22:18|56922.98
02:22:18|56922.98
02:22:20|56922.98
02:22:21|56922.98
02:22:21|56922.98
02:22:22|56922.99
02:22:24|56922.98
02:22:25|56911.74
02:22:26|56911.73
02:22:27|56911.74
02:22:28|56908.9
02:22:28|56908.91
02:22:30|56903.32
02:22:31|56903.32
02:22:32|56903.32
02:22:33|56903.32
02:22:34|56903.32
02:22:35|56903.32
02:22:36|56903.32
02:22:36|56903.32
02:22:37|56903.32
02:22:38|56896.02
02:22:40|56896.01
02:22:41|56890.
02:22:41|56890.01
02:22:43|56890.01
02:22:44|56890.01
02:22:45|56895.7
02:22:46|56896.73
02:22:47|56896.72
02:22:49|56896.72
02:22:49|56896.73
02:22:51|56895.25
02:22:52|56890.
02:22:53|56879.19
02:22:53|56878.23
02:22:55|56867.99
02:22:56|56867.98
02:22:57|56866.23
02:22:58|56866.23
02:22:59|56877.
02:23:00|56877.
02:23:01|56887.16
02:23:03|56887.16
02:23:03|56887.17
02:23:04|56887.16
02:23:06|56887.16
02:23:07|56887.16
02:23:08|56887.16
02:23:09|56892.77
02:23:10|56902.1
02:23:11|56897.55
02:23:11|56897.55
02:23:12|56897.55
02:23:13|56897.54
02:23:15|56897.55
02:23:15|56897.54
02:23:16|56897.08
02:23:17|56897.08
02:23:18|56896.8
02:23:20|56896.8
02:23:21|56896.8
02:23:21|56896.79
02:23:23|56896.78
02:23:23|56896.79
02:23:24|56896.79
02:23:25|56896.78
02:23:27|56896.78
02:23:27|56896.79
02:23:28|56896.78
02:23:29|56896.78
02:23:30|56896.79
02:23:32|56896.79
02:23:32|56897.54
02:23:33|56897.1
02:23:35|56897.09
02:23:36|56905.31
02:23:36|56908.77
02:23:38|56919.64
02:23:38|56919.64
02:23:39|56919.64
02:23:40|56919.65
02:23:41|56919.64
02:23:42|56919.64
02:23:44|56919.64
02:23:44|56919.65
02:23:46|56919.64
02:23:47|56919.65
02:23:47|56919.65
02:23:50|56917.28
02:23:51|56915.8
02:23:52|56915.72
02:23:53|56921.67
02:23:54|56921.66
02:23:54|56921.66
02:23:56|56921.65
02:23:56|56921.65
02:23:57|56921.64
02:23:58|56921.64
02:23:59|56921.64
02:24:00|56921.64
02:24:02|56933.11
02:24:02|56936.07
02:24:03|56936.08
02:24:05|56941.77
02:24:05|56941.77
02:24:06|56941.76
02:24:07|56941.77
02:24:08|56941.76
02:24:09|56941.76
02:24:10|56941.76
02:24:11|56941.76
02:24:12|56941.77
02:24:14|56941.77
02:24:14|56941.76
02:24:15|56947.19
02:24:17|56949.99
02:24:17|56949.99
02:24:18|56949.98
02:24:19|56949.98
02:24:21|56949.97
02:24:21|56949.97
02:24:22|56949.99
02:24:23|56951.62
02:24:25|56941.77
02:24:25|56941.56
02:24:26|56941.56
02:24:28|56941.57
02:24:28|56941.57
02:24:29|56941.56
02:24:30|56941.57
02:24:31|56939.35
02:24:32|56939.35
02:24:33|56939.35
02:24:34|56928.01
02:24:36|56928.01
02:24:36|56928.
02:24:37|56924.86
02:24:39|56925.
02:24:40|56925.
02:24:40|56925.
02:24:41|56934.
02:24:43|56942.33
02:24:44|56942.33
02:24:45|56939.78
02:24:46|56939.78
02:24:47|56939.8
02:24:47|56939.81
02:24:48|56945.71
02:24:51|56945.71
02:24:52|56945.72
02:24:53|56945.71
02:24:55|56948.04
02:24:56|56951.62
02:24:57|56951.27
02:24:59|56951.25
02:24:59|56951.25
02:25:01|56951.26
02:25:02|56934.01
02:25:03|56934.01
02:25:03|56930.81
02:25:05|56930.43
02:25:06|56930.
02:25:07|56925.
02:25:08|56924.85
02:25:09|56923.02
02:25:10|56923.01
02:25:11|56921.68
02:25:12|56911.61
02:25:13|56900.01
02:25:14|56900.
02:25:16|56900.
02:25:16|56900.01
02:25:17|56900.
02:25:18|56905.56
02:25:20|56903.53
02:25:21|56903.53
02:25:22|56906.59
02:25:22|56906.59
02:25:23|56906.59
02:25:24|56908.47
02:25:26|56908.48
02:25:26|56908.47
02:25:27|56908.47
02:25:29|56908.47
02:25:29|56908.47
02:25:31|56913.61
02:25:31|56913.62
02:25:32|56913.6
02:25:34|56908.49
02:25:35|56906.64
02:25:35|56900.01
02:25:37|56897.16
02:25:37|56897.16
02:25:40|56896.8
02:25:40|56897.11
02:25:41|56890.84
02:25:43|56889.47
02:25:44|56889.46
02:25:45|56905.
02:25:46|56905.
02:25:47|56905.01
02:25:48|56905.
02:25:49|56904.99
02:25:49|56904.99
02:25:51|56905.
02:25:52|56912.99
02:25:54|56912.98
02:25:55|56912.98
02:25:56|56912.98
02:25:57|56907.69
02:25:58|56907.68
02:25:59|56907.69
02:26:00|56907.67
02:26:01|56907.67
02:26:02|56912.98
02:26:03|56919.2
02:26:04|56921.8
02:26:05|56920.59
02:26:06|56920.59
02:26:07|56920.6
02:26:08|56920.59
02:26:09|56920.59
02:26:10|56920.59
02:26:11|56920.59
02:26:12|56920.59
02:26:13|56932.3
02:26:14|56941.42
02:26:16|56944.99
02:26:16|56945.
02:26:17|56949.03
02:26:18|56949.03
02:26:19|56953.3
02:26:20|56954.49
02:26:21|56954.5
02:26:22|56954.49
02:26:23|56954.01
02:26:24|56954.01
02:26:25|56954.01
02:26:26|56953.99
02:26:27|56953.99
02:26:28|56954.
02:26:29|56953.3
02:26:30|56953.29
02:26:31|56953.29
02:26:32|56954.99
02:26:33|56956.69
02:26:34|56956.68
02:26:35|56956.68
02:26:36|56956.69
02:26:37|56956.68
02:26:38|56956.69
02:26:39|56959.18
02:26:40|56962.28
02:26:41|56962.27
02:26:42|56962.28
02:26:43|56962.28
02:26:45|56961.
02:26:46|56961.
02:26:46|56960.99
02:26:47|56960.39
02:26:49|56960.39
02:26:50|56960.37
02:26:50|56960.37
02:26:53|56960.37
02:26:53|56957.89
02:26:55|56957.89
02:26:55|56957.9
02:26:56|56957.43
02:26:57|56957.42
02:26:58|56957.43
02:26:59|56957.43
02:27:01|56957.42
02:27:01|56950.06
02:27:03|56950.05
02:27:04|56952.35
02:27:04|56938.28
02:27:06|56934.6
02:27:07|56932.59
02:27:07|56932.59
02:27:08|56934.25
02:27:11|56934.24
02:27:11|56934.25
02:27:13|56932.31
02:27:13|56932.31
02:27:15|56932.31
02:27:16|56932.29
02:27:16|56924.83
02:27:17|56929.18
02:27:19|56925.79
02:27:20|56925.79
02:27:20|56922.12
02:27:21|56919.84
02:27:23|56910.66
02:27:24|56906.16
02:27:24|56909.05
02:27:25|56909.06
02:27:27|56909.09
02:27:27|56909.06
02:27:28|56910.15
02:27:29|56910.15
02:27:31|56910.14
02:27:32|56910.15
02:27:32|56910.15
02:27:34|56901.8
02:27:34|56900.13
02:27:35|56909.11
02:27:36|56906.03
02:27:37|56900.34
02:27:38|56900.68
02:27:40|56901.37
02:27:40|56904.21
02:27:42|56905.11
02:27:42|56904.21
02:27:44|56904.22
02:27:44|56904.22
02:27:45|56904.21
02:27:47|56904.44
02:27:48|56904.43
02:27:49|56904.43
02:27:50|56904.44
02:27:51|56900.
02:27:52|56900.01
02:27:53|56900.
02:27:54|56900.
02:27:55|56900.01
02:27:56|56887.17
02:27:57|56880.78
02:27:58|56883.63
02:27:59|56883.63
02:28:00|56887.88
02:28:01|56883.61
02:28:02|56883.61
02:28:03|56880.7
02:28:05|56876.44
02:28:06|56867.52
02:28:07|56869.57
02:28:08|56869.55
02:28:09|56868.34
02:28:10|56867.39
02:28:11|56866.88
02:28:12|56863.46
02:28:13|56865.88
02:28:13|56877.
02:28:15|56883.11
02:28:15|56883.1
02:28:17|56883.11
02:28:18|56883.12
02:28:19|56883.61
02:28:20|56883.61
02:28:21|56883.62
02:28:22|56887.5
02:28:23|56892.83
02:28:24|56892.84
02:28:25|56892.83
02:28:26|56892.82
02:28:27|56892.82
02:28:28|56892.83
02:28:29|56892.82
02:28:30|56892.82
02:28:31|56869.22
02:28:32|56865.81
02:28:33|56865.81
02:28:34|56867.89
02:28:35|56880.76
02:28:36|56883.26
02:28:37|56883.25
02:28:38|56883.25
02:28:38|56885.73
02:28:40|56885.73
02:28:41|56885.73
02:28:41|56885.73
02:28:43|56877.36
02:28:43|56883.95
02:28:45|56883.95
02:28:46|56884.16
02:28:47|56877.18
02:28:48|56877.18
02:28:49|56875.62
02:28:51|56875.62
02:28:51|56875.61
02:28:52|56874.5
02:28:54|56874.51
02:28:56|56874.18
02:28:57|56874.5
02:28:59|56874.49
02:29:00|56874.49
02:29:01|56880.57
02:29:01|56874.5
02:29:03|56874.49
02:29:04|56877.7
02:29:05|56874.18
02:29:06|56877.31
02:29:07|56878.07
02:29:08|56878.07
02:29:08|56887.93
02:29:09|56902.03
02:29:11|56919.24
02:29:12|56905.2
02:29:13|56905.21
02:29:14|56905.2
02:29:15|56905.2
02:29:16|56897.
02:29:17|56896.34
02:29:17|56896.34
02:29:19|56896.34
02:29:19|56907.82
02:29:21|56916.54
02:29:22|56921.42
02:29:23|56924.79
02:29:23|56917.46
02:29:24|56915.56
02:29:25|56915.56
02:29:26|56911.01
02:29:27|56896.35
02:29:29|56896.35
02:29:30|56896.33
02:29:31|56896.34
02:29:32|56892.82
02:29:33|56887.95
02:29:34|56892.82
02:29:35|56892.82
02:29:35|56898.81
02:29:37|56898.8
02:29:38|56898.8
02:29:39|56898.8
02:29:39|56898.8
02:29:41|56890.19
02:29:42|56881.72
02:29:43|56891.99
02:29:43|56889.13
02:29:45|56891.97
02:29:46|56891.98
02:29:47|56891.97
02:29:49|56896.38
02:29:49|56896.39
02:29:50|56895.88
02:29:51|56895.88
02:29:52|56895.87
02:29:53|56893.03
02:29:55|56893.03
02:29:56|56898.79
02:29:58|56896.
02:29:59|56896.55
02:30:00|56898.37
02:30:01|56898.36
02:30:03|56898.35
02:30:04|56898.35
02:30:05|56898.37
02:30:06|56898.8
02:30:07|56898.81
02:30:08|56901.51
02:30:09|56901.51
02:30:10|56901.5
02:30:11|56901.49
02:30:12|56902.99
02:30:13|56925.86
02:30:14|56925.85
02:30:15|56928.67
02:30:16|56932.69
02:30:17|56932.69
02:30:18|56932.69
02:30:19|56932.69
02:30:20|56941.98
02:30:21|56939.32
02:30:22|56938.
02:30:23|56935.81
02:30:24|56932.71
02:30:25|56935.79
02:30:26|56925.87
02:30:27|56925.87
02:30:28|56925.86
02:30:29|56925.87
02:30:30|56925.87
02:30:31|56925.87
02:30:32|56925.86
02:30:33|56925.86
02:30:34|56925.85
02:30:35|56925.86
02:30:36|56925.86
02:30:37|56925.86
02:30:38|56925.85
02:30:39|56925.86
02:30:40|56925.86
02:30:41|56925.86
02:30:42|56932.67
02:30:43|56935.
02:30:44|56934.99
02:30:45|56938.58
02:30:46|56946.49
02:30:48|56946.5
02:30:48|56946.49
02:30:49|56946.49
02:30:50|56946.47
02:30:51|56945.29
02:30:52|56945.3
02:30:53|56945.3
02:30:54|56945.28
02:30:55|56945.29
02:30:57|56944.37
02:30:58|56941.79
02:30:59|56932.01
02:31:00|56926.99
02:31:01|56929.76
02:31:03|56921.53
02:31:03|56921.52
02:31:05|56925.12
02:31:06|56923.78
02:31:08|56921.51
02:31:08|56916.05
02:31:09|56924.44
02:31:10|56920.91
02:31:11|56923.76
02:31:12|56926.9
02:31:13|56926.9
02:31:14|56926.88
02:31:15|56924.77
02:31:16|56926.6
02:31:17|56925.12
02:31:18|56924.89
02:31:19|56924.9
02:31:20|56923.65
02:31:21|56923.65
02:31:22|56923.65
02:31:23|56923.61
02:31:24|56923.29
02:31:25|56923.3
02:31:26|56923.3
02:31:27|56923.29
02:31:28|56923.28
02:31:29|56923.28
02:31:30|56923.29
02:31:31|56923.28
02:31:32|56922.28
02:31:33|56922.29
02:31:34|56922.28
02:31:35|56929.86
02:31:36|56929.85
02:31:37|56929.85
02:31:38|56929.85
02:31:39|56929.84
02:31:40|56929.84
02:31:41|56929.84
02:31:42|56929.84
02:31:43|56929.83
02:31:44|56929.82
02:31:45|56929.82
02:31:46|56929.82
02:31:48|56929.81
02:31:48|56929.86
02:31:49|56941.59
02:31:51|56941.05
02:31:52|56941.05
02:31:53|56941.04
02:31:54|56937.69
02:31:54|56940.53
02:31:56|56940.53
02:31:58|56940.53
02:32:00|56940.53
02:32:00|56943.33
02:32:02|56943.34
02:32:03|56943.33
02:32:04|56943.34
02:32:05|56943.33
02:32:06|56943.33
02:32:06|56943.32
02:32:08|56943.31
02:32:08|56942.46
02:32:11|56929.82
02:32:11|56929.81
02:32:12|56929.82
02:32:13|56929.81
02:32:15|56926.76
02:32:15|56926.77
02:32:16|56926.77
02:32:18|56926.76
02:32:18|56926.77
02:32:19|56928.98
02:32:20|56928.97
02:32:21|56928.97
02:32:22|56923.29
02:32:23|56920.01
02:32:24|56915.92
02:32:26|56917.13
02:32:26|56917.12
02:32:27|56920.
02:32:28|56920.01
02:32:29|56929.79
02:32:30|56929.8
02:32:31|56929.8
02:32:32|56923.21
02:32:33|56940.02
02:32:34|56940.02
02:32:35|56942.87
02:32:36|56940.
02:32:37|56940.
02:32:38|56940.
02:32:39|56940.02
02:32:40|56940.05
02:32:41|56941.11
02:32:42|56948.
02:32:43|56949.21
02:32:44|56949.2
02:32:45|56948.01
02:32:46|56948.01
02:32:47|56948.01
02:32:48|56948.
02:32:49|56948.01
02:32:50|56948.01
02:32:52|56948.
02:32:53|56948.01
02:32:53|56955.21
02:32:54|56963.42
02:32:56|56955.3
02:32:56|56955.29
02:32:57|56955.29
02:33:00|56955.3
02:33:01|56959.05
02:33:01|56990.
02:33:04|56973.37
02:33:05|56973.79
02:33:05|56973.58
02:33:06|56973.78
02:33:08|56973.87
02:33:08|56976.6
02:33:10|56975.21
02:33:11|56975.22
02:33:12|56973.88
02:33:12|56971.11
02:33:14|56971.1
02:33:14|56971.1
02:33:15|56971.1
02:33:16|56971.11
02:33:17|56971.11
02:33:18|56978.75
02:33:20|56962.22
02:33:22|56962.23
02:33:22|56967.11
02:33:23|56962.6
02:33:24|56962.6
02:33:25|56962.6
02:33:26|56962.6
02:33:27|56962.6
02:33:28|56962.59
02:33:29|56967.43
02:33:30|56960.38
02:33:31|56960.38
02:33:32|56964.4
02:33:33|56971.1
02:33:34|56979.91
02:33:36|56979.91
02:33:36|56979.92
02:33:37|56979.9
02:33:38|56979.91
02:33:39|56979.9
02:33:40|56989.97
02:33:41|56986.68
02:33:42|56994.99
02:33:43|56997.74
02:33:44|56997.74
02:33:45|56997.74
02:33:46|56997.74
02:33:47|56997.75
02:33:48|56997.75
02:33:50|56997.75
02:33:51|56988.13
02:33:52|56988.12
02:33:53|56985.58
02:33:54|56988.11
02:33:55|56982.82
02:33:56|56982.81
02:33:57|56979.92
02:33:58|56979.91
02:34:00|56987.66
02:34:01|56987.66
02:34:03|56987.65
02:34:04|56989.52
02:34:05|56989.51
02:34:06|56989.52
02:34:07|56996.92
02:34:08|56999.89
02:34:09|56999.89
02:34:10|56999.9
02:34:11|56999.9
02:34:12|57008.71
02:34:13|57016.26
02:34:14|57016.26
02:34:15|57004.09
02:34:16|57006.95
02:34:17|57006.96
02:34:18|57006.95
02:34:19|57006.94
02:34:20|57006.95
02:34:21|57006.93
02:34:22|57006.93
02:34:23|57006.92
02:34:24|57006.93
02:34:25|57006.93
02:34:26|57008.7
02:34:27|57008.7
02:34:28|57008.69
02:34:29|57008.69
02:34:30|57008.65
02:34:31|57006.96
02:34:32|57006.96
02:34:33|57006.92
02:34:34|57004.09
02:34:35|57004.09
02:34:36|57004.05
02:34:37|57003.11
02:34:38|57003.12
02:34:39|57003.11
02:34:40|57003.11
02:34:41|57003.12
02:34:42|56989.53
02:34:43|56989.53
02:34:44|56989.52
02:34:45|56985.6
02:34:46|56985.58
02:34:47|56985.59
02:34:48|56987.38
02:34:49|56987.39
02:34:50|56984.61
02:34:52|56987.37
02:34:52|56987.37
02:34:53|56991.15
02:34:54|56991.16
02:34:56|56992.54
02:34:57|56991.27
02:34:58|56991.28
02:34:59|56992.52
02:35:01|56996.4
02:35:02|56999.16
02:35:03|56999.16
02:35:03|56999.15
02:35:05|56999.15
02:35:06|56996.93
02:35:07|56996.93
02:35:08|56996.9
02:35:09|56993.74
02:35:10|56992.57
02:35:12|56991.29
02:35:12|56979.9
02:35:13|56966.59
02:35:14|56970.26
02:35:15|56968.1
02:35:16|56968.1
02:35:17|56968.07
02:35:18|56968.07
02:35:20|56968.08
02:35:21|56968.07
02:35:22|56968.07
02:35:23|56964.54
02:35:24|56964.54
02:35:25|56963.65
02:35:26|56963.59
02:35:27|56963.59
02:35:28|56962.27
02:35:30|56962.28
02:35:30|56962.28
02:35:31|56962.28
02:35:32|56962.27
02:35:33|56962.27
02:35:34|56962.2
02:35:35|56962.21
02:35:36|56962.21
02:35:37|56962.21
02:35:38|56962.2
02:35:39|56962.2
02:35:40|56972.06
02:35:41|56976.07
02:35:42|56984.7
02:35:43|56982.57
02:35:44|56978.85
02:35:45|56977.03
02:35:46|56971.87
02:35:47|56971.87
02:35:48|56969.15
02:35:49|56969.14
02:35:50|56969.14
02:35:51|56969.14
02:35:53|56965.49
02:35:53|56965.5
02:35:54|56978.85
02:35:56|56978.85
02:35:57|56983.57
02:35:57|56985.78
02:35:59|56985.77
02:35:59|56981.01
02:36:01|56984.92
02:36:02|56984.51
02:36:03|56980.89
02:36:05|56970.01
02:36:05|56970.98
02:36:07|56973.96
02:36:07|56973.96
02:36:09|56973.97
02:36:09|56973.97
02:36:10|56976.61
02:36:12|56980.
02:36:12|56980.89
02:36:14|56986.71
02:36:15|56986.72
02:36:16|56986.71
02:36:17|56986.71
02:36:17|56986.72
02:36:19|56985.23
02:36:20|56985.23
02:36:20|56985.22
02:36:21|56985.21
02:36:23|56985.21
02:36:23|56985.21
02:36:24|56985.21
02:36:26|56985.22
02:36:26|56985.22
02:36:27|56985.21
02:36:28|56985.22
02:36:30|56985.21
02:36:31|56985.22
02:36:31|56985.21
02:36:32|56984.02
02:36:34|56993.27
02:36:34|56993.26
02:36:35|56993.26
02:36:37|56991.88
02:36:37|56988.28
02:36:39|56985.24
02:36:39|56985.24
02:36:40|56985.23
02:36:41|56977.45
02:36:43|56977.44
02:36:43|56977.45
02:36:45|56977.
02:36:46|56976.99
02:36:47|56976.99
02:36:47|56984.52
02:36:49|56984.53
02:36:49|56986.95
02:36:50|56990.98
02:36:51|56990.98
02:36:53|56990.98
02:36:54|56990.98
02:36:55|56990.99
02:36:56|56990.97
02:36:57|56990.47
02:36:58|56989.98
02:36:59|56989.97
02:37:00|56989.96
02:37:01|56989.95
02:37:02|56989.95
02:37:04|56989.91
02:37:06|56991.94
02:37:07|56999.99
02:37:09|56999.98
02:37:10|56999.99
02:37:11|57005.81
02:37:12|57005.8
02:37:13|57006.37
02:37:14|57006.36
02:37:15|57006.36
02:37:16|57006.37
02:37:17|57006.37
02:37:18|57006.36
02:37:19|57006.37
02:37:20|57004.19
02:37:21|57004.18
02:37:23|57004.19
02:37:23|57004.18
02:37:24|57006.95
02:37:25|57006.95
02:37:26|57006.96
02:37:27|57006.96
02:37:28|57009.17
02:37:29|57009.16
02:37:30|57009.17
02:37:31|57004.12
02:37:32|57004.13
02:37:33|57004.13
02:37:34|57003.83
02:37:35|57003.84
02:37:36|57001.31
02:37:37|57000.02
02:37:38|57000.02
02:37:39|57001.29
02:37:40|57000.01
02:37:41|56999.99
02:37:42|56999.99
02:37:43|56999.99
02:37:44|56999.99
02:37:45|57000.
02:37:46|56999.99
02:37:48|56999.99
02:37:49|56999.99
02:37:50|57000.
02:37:51|57000.01
02:37:52|57000.02
02:37:53|57001.3
02:37:55|57002.31
02:37:56|57002.31
02:37:57|57002.31
02:37:58|57002.31
02:37:58|57002.32
02:37:59|57006.65
02:38:00|57006.64
02:38:01|57006.64
02:38:03|57006.65
02:38:03|57006.64
02:38:05|57006.65
02:38:06|57006.65
02:38:07|57006.64
02:38:08|57006.64
02:38:09|57006.64
02:38:09|57006.63
02:38:11|57003.21
02:38:11|57003.19
02:38:13|57003.2
02:38:14|57003.2
02:38:14|57003.19
02:38:16|57003.2
02:38:16|57006.61
02:38:18|57006.6
02:38:18|57006.6
02:38:20|57006.6
02:38:20|57006.61
02:38:21|57006.6
02:38:24|57006.6
02:38:25|57006.64
02:38:25|57008.07
02:38:26|57007.53
02:38:27|57007.52
02:38:28|57007.52
02:38:29|57006.62
02:38:30|57006.61
02:38:31|57006.61
02:38:32|57006.59
02:38:33|57006.6
02:38:34|57006.6
02:38:35|57005.21
02:38:36|56989.96
02:38:37|56987.
02:38:38|56999.85
02:38:39|56999.84
02:38:40|57004.62
02:38:41|57004.63
02:38:42|56998.12
02:38:43|56999.62
02:38:44|56998.71
02:38:45|56998.71
02:38:46|56992.49
02:38:47|56992.5
02:38:48|56992.49
02:38:49|56992.49
02:38:50|56992.5
02:38:51|56995.39
02:38:52|56995.39
02:38:53|56995.4
02:38:54|56999.83
02:38:55|56999.83
02:38:57|57006.59
02:38:57|57006.6
02:38:59|57006.6
02:38:59|57006.6
02:39:00|57006.6
02:39:01|57006.59
02:39:03|57012.6
02:39:05|57012.59
02:39:05|57012.6
02:39:06|57010.13
02:39:08|57010.13
02:39:08|56997.48
02:39:10|56995.4
02:39:10|56992.5
02:39:11|56998.02
02:39:13|56998.02
02:39:13|56998.01
02:39:15|56998.01
02:39:16|56998.01
02:39:17|56998.01
02:39:17|56998.02
02:39:18|56996.8
02:39:20|56996.8
02:39:20|56996.81
02:39:22|56997.97
02:39:23|56995.41
02:39:24|56995.4
02:39:25|56995.3
02:39:26|56995.31
02:39:27|56995.3
02:39:27|56995.31
02:39:28|56992.5
02:39:31|56992.5
02:39:31|56990.
02:39:32|56975.55
02:39:33|56966.
02:39:34|56962.26
02:39:35|56962.26
02:39:36|56962.26
02:39:37|56960.38
02:39:38|56960.38
02:39:39|56950.47
02:39:40|56950.
02:39:41|56943.74
02:39:42|56943.33
02:39:43|56940.47
02:39:44|56940.01
02:39:45|56940.
02:39:46|56940.01
02:39:47|56940.01
02:39:48|56937.69
02:39:49|56937.7
02:39:50|56937.69
02:39:51|56937.69
02:39:52|56937.7
02:39:53|56937.7
02:39:54|56937.69
02:39:56|56937.7
02:39:57|56938.09
02:39:58|56938.32
02:39:59|56938.31
02:40:00|56937.77
02:40:01|56937.98
02:40:01|56937.99
02:40:03|56939.68
02:40:04|56937.7
02:40:05|56925.87
02:40:06|56925.87
02:40:07|56918.23
02:40:08|56918.22
02:40:09|56918.22
02:40:10|56918.22
02:40:11|56918.22
02:40:13|56916.44
02:40:14|56916.43
02:40:14|56913.9
02:40:16|56913.91
02:40:16|56913.91
02:40:18|56910.
02:40:19|56910.09
02:40:19|56910.1
02:40:21|56910.52
02:40:21|56914.78
02:40:22|56914.79
02:40:24|56914.79
02:40:24|56914.79
02:40:26|56914.78
02:40:27|56914.78
02:40:28|56914.79
02:40:29|56914.78
02:40:29|56914.79
02:40:31|56914.79
02:40:32|56920.02
02:40:33|56924.54
02:40:34|56924.54
02:40:34|56924.54
02:40:36|56924.54
02:40:37|56924.53
02:40:38|56929.85
02:40:39|56940.
02:40:40|56940.82
02:40:41|56939.69
02:40:41|56939.69
02:40:43|56939.69
02:40:43|56939.69
02:40:45|56944.85
02:40:46|56944.84
02:40:47|56944.84
02:40:48|56944.84
02:40:48|56944.84
02:40:50|56932.41
02:40:51|56928.72
02:40:52|56926.93
02:40:53|56923.01
02:40:54|56923.
02:40:55|56923.01
02:40:55|56923.01
02:40:57|56923.01
02:40:58|56923.01
02:40:59|56917.61
02:41:00|56917.6
02:41:01|56920.01
02:41:02|56920.01
02:41:03|56920.01
02:41:04|56920.01
02:41:05|56919.33
02:41:06|56916.1
02:41:07|56916.1
02:41:08|56916.09
02:41:09|56916.1
02:41:10|56916.09
02:41:11|56916.1
02:41:12|56916.1
02:41:13|56916.09
02:41:14|56922.99
02:41:15|56930.82
02:41:16|56930.82
02:41:17|56930.82
02:41:18|56930.81
02:41:19|56930.81
02:41:20|56930.81
02:41:21|56930.8
02:41:22|56930.79
02:41:23|56930.8
02:41:23|56930.8
02:41:25|56928.03
02:41:26|56928.03
02:41:27|56925.69
02:41:27|56925.68
02:41:29|56925.68
02:41:30|56925.68
02:41:31|56925.69
02:41:32|56925.69
02:41:33|56925.69
02:41:34|56925.43
02:41:34|56922.16
02:41:36|56929.98
02:41:37|56941.66
02:41:37|56941.66
02:41:39|56941.67
02:41:40|56946.24
02:41:41|56960.41
02:41:42|56960.41
02:41:42|56960.41
02:41:44|56968.85
02:41:44|56968.86
02:41:46|56970.73
02:41:47|56970.34
02:41:48|56967.62
02:41:48|56967.6
02:41:50|56981.81
02:41:51|56992.47
02:41:52|56992.47
02:41:53|56992.47
02:41:54|56995.49
02:41:55|56999.69
02:41:56|57000.
02:41:56|57006.6
02:41:57|57006.6
02:41:58|57006.6
02:42:00|56992.52
02:42:01|56992.53
02:42:02|56992.48
02:42:03|57002.53
02:42:04|57014.46
02:42:05|57015.96
02:42:06|57015.96
02:42:08|57016.38
02:42:09|57016.38
02:42:10|57016.38
02:42:11|57016.37
02:42:12|57016.38
02:42:13|57016.38
02:42:14|57016.37
02:42:15|57011.68
02:42:16|56998.37
02:42:17|57002.57
02:42:18|57002.58
02:42:19|57009.13
02:42:20|57009.13
02:42:21|57009.14
02:42:22|57011.88
02:42:23|57006.38
02:42:24|57006.39
02:42:25|57002.01
02:42:26|57002.01
02:42:27|57002.01
02:42:28|57002.01
02:42:29|57006.34
02:42:30|57000.01
02:42:31|57000.
02:42:32|57000.01
02:42:33|57000.
02:42:34|57000.01
02:42:35|57000.
02:42:36|57000.
02:42:37|57000.01
02:42:38|57008.22
02:42:39|57015.96
02:42:40|57015.96
02:42:41|57015.2
02:42:42|57015.2
02:42:43|57015.19
02:42:44|57013.01
02:42:45|57013.01
02:42:46|57014.19
02:42:47|57014.19
02:42:48|57014.19
02:42:49|57014.19
02:42:50|57014.19
02:42:51|57015.96
02:42:52|57018.94
02:42:53|57018.93
02:42:54|57018.94
02:42:55|57023.41
02:42:56|57019.55
02:42:57|57019.56
02:42:58|57019.56
02:43:00|57033.26
02:43:01|57037.99
02:43:01|57040.31
02:43:03|57040.75
02:43:03|57040.75
02:43:04|57040.3
02:43:06|57030.84
02:43:07|57025.33
02:43:08|57025.32
02:43:09|57029.44
02:43:11|57029.44
02:43:13|57029.45
02:43:14|57029.46
02:43:14|57034.81
02:43:16|57036.6
02:43:17|57036.61
02:43:18|57036.6
02:43:19|57030.35
02:43:19|57026.78
02:43:21|57023.92
02:43:22|57024.73
02:43:24|57024.72
02:43:24|57026.78
02:43:25|57026.77
02:43:26|57026.78
02:43:27|57024.74
02:43:29|57026.77
02:43:29|57024.74
02:43:30|57030.69
02:43:31|57036.6
02:43:32|57039.
02:43:33|57039.
02:43:34|57039.01
02:43:35|57039.
02:43:36|57044.98
02:43:37|57044.99
02:43:38|57044.98
02:43:39|57044.98
02:43:40|57044.98
02:43:41|57044.98
02:43:43|57044.98
02:43:43|57044.98
02:43:44|57044.99
02:43:45|57051.01
02:43:47|57052.88
02:43:47|57054.41
02:43:48|57051.03
02:43:49|57051.03
02:43:50|57051.03
02:43:51|57051.02
02:43:52|57051.03
02:43:53|57051.02
02:43:54|57045.01
02:43:55|57045.01
02:43:56|57045.
02:43:58|57045.
02:43:58|57048.29
02:44:00|57048.3
02:44:01|57048.29
02:44:02|57044.99
02:44:04|57044.98
02:44:04|57044.98
02:44:05|57044.99
02:44:06|57044.99
02:44:07|57055.08
02:44:09|57050.36
02:44:11|57053.8
02:44:12|57051.33
02:44:13|57051.33
02:44:14|57051.34
02:44:16|57059.91
02:44:16|57063.14
02:44:17|57063.14
02:44:18|57065.86
02:44:19|57062.44
02:44:20|57062.45
02:44:21|57062.45
02:44:22|57070.08
02:44:23|57073.14
02:44:24|57073.15
02:44:25|57073.15
02:44:26|57073.14
02:44:27|57073.15
02:44:28|57072.63
02:44:29|57083.18
02:44:30|57084.01
02:44:31|57084.01
02:44:32|57091.64
02:44:33|57091.64
02:44:34|57085.75
02:44:35|57088.76
02:44:36|57091.63
02:44:37|57091.63
02:44:38|57084.1
02:44:39|57067.76
02:44:40|57067.76
02:44:42|57067.75
02:44:42|57071.93
02:44:43|57071.93
02:44:44|57071.92
02:44:45|57073.14
02:44:46|57073.14
02:44:47|57073.15
02:44:48|57077.89
02:44:49|57076.67
02:44:50|57072.97
02:44:51|57072.98
02:44:52|57067.16
02:44:53|57067.17
02:44:54|57067.17
02:44:55|57067.17
02:44:56|57067.75
02:44:57|57067.75
02:44:58|57067.75
02:45:00|57067.74
02:45:02|57067.74
02:45:02|57067.75
02:45:03|57067.75
02:45:04|57050.01
02:45:05|57035.26
02:45:06|57034.61
02:45:07|57034.62
02:45:08|57048.21
02:45:09|57049.99
02:45:10|57050.
02:45:12|57050.
02:45:12|57050.
02:45:13|57046.11
02:45:14|57076.46
02:45:15|57076.47
02:45:16|57089.52
02:45:18|57085.43
02:45:18|57085.43
02:45:19|57088.47
02:45:21|57088.48
02:45:21|57088.48
02:45:22|57088.48
02:45:23|57088.47
02:45:24|57088.47
02:45:25|57097.1
02:45:26|57097.1
02:45:28|57097.1
02:45:29|57097.11
02:45:30|57097.1
02:45:31|57099.99
02:45:31|57100.
02:45:33|57104.86
02:45:34|57110.14
02:45:35|57110.15
02:45:35|57116.36
02:45:36|57124.37
02:45:38|57116.55
02:45:39|57123.2
02:45:39|57125.43
02:45:40|57132.18
02:45:41|57139.18
02:45:42|57139.23
02:45:43|57139.23
02:45:44|57135.
02:45:45|57133.72
02:45:46|57123.21
02:45:47|57115.86
02:45:48|57115.85
02:45:50|57115.86
02:45:50|57119.47
02:45:51|57119.47
02:45:53|57124.99
02:45:54|57124.99
02:45:54|57128.5
02:45:55|57132.88
02:45:56|57134.11
02:45:57|57134.12
02:45:58|57134.12
02:45:59|57134.11
02:46:01|57134.11
02:46:01|57134.12
02:46:03|57128.4
02:46:04|57128.39
02:46:04|57123.89
02:46:06|57139.24
02:46:07|57141.3
02:46:08|57144.98
02:46:10|57147.83
02:46:12|57167.9
02:46:13|57168.28
02:46:14|57168.29
02:46:16|57168.28
02:46:16|57164.38
02:46:17|57164.38
02:46:18|57168.27
02:46:20|57167.66
02:46:20|57166.41
02:46:22|57166.41
02:46:22|57166.41
02:46:24|57152.85
02:46:25|57152.84
02:46:25|57152.85
02:46:27|57156.85
02:46:28|57152.88
02:46:28|57160.63
02:46:29|57160.63
02:46:31|57160.64
02:46:32|57159.77
02:46:32|57159.77
02:46:34|57173.9
02:46:35|57166.08
02:46:36|57166.08
02:46:36|57161.25
02:46:37|57160.63
02:46:38|57160.63
02:46:40|57163.21
02:46:41|57163.21
02:46:41|57163.21
02:46:42|57169.
02:46:43|57169.
02:46:45|57169.01
02:46:46|57169.
02:46:46|57169.
02:46:47|57169.
02:46:48|57171.87
02:46:50|57157.11
02:46:51|57137.08
02:46:51|57134.22
02:46:52|57124.22
02:46:53|57109.97
02:46:54|57109.96
02:46:56|57107.12
02:46:57|57095.91
02:46:57|57077.67
02:46:59|57070.37
02:46:59|57068.12
02:47:00|57068.12
02:47:01|57068.11
02:47:03|57079.74
02:47:04|57074.66
02:47:05|57079.26
02:47:06|57074.67
02:47:07|57054.02
02:47:08|57044.3
02:47:09|57038.57
02:47:10|57035.11
02:47:11|57030.01
02:47:12|57029.14
02:47:13|57027.16
02:47:14|57027.16
02:47:15|57029.14
02:47:16|57034.4
02:47:17|57029.13
02:47:18|57029.13
02:47:19|57034.41
02:47:20|57029.13
02:47:21|57021.08
02:47:22|57021.07
02:47:23|57019.57
02:47:24|57015.43
02:47:25|57015.43
02:47:26|57008.23
02:47:27|57004.65
02:47:28|57000.01
02:47:30|57000.01
02:47:31|57000.
02:47:32|57000.01
02:47:33|57000.
02:47:34|57000.
02:47:34|57000.01
02:47:36|57000.
02:47:38|57000.
02:47:38|57000.01
02:47:39|57000.
02:47:41|56990.19
02:47:42|56977.01
02:47:43|56968.86
02:47:44|56964.32
02:47:45|56962.48
02:47:45|56962.46
02:47:46|56960.26
02:47:47|56959.11
02:47:49|56959.11
02:47:50|56959.11
02:47:50|56959.12
02:47:52|56959.12
02:47:52|56971.11
02:47:53|56971.12
02:47:54|56970.46
02:47:55|56968.25
02:47:56|56964.19
02:47:57|56962.01
02:47:58|56962.01
02:47:59|56961.99
02:48:00|56960.26
02:48:03|56973.
02:48:04|56968.01
02:48:04|56975.89
02:48:05|56975.89
02:48:06|56977.63
02:48:08|56977.63
02:48:08|56977.63
02:48:10|56982.65
02:48:11|56982.66
02:48:12|56982.66
02:48:14|56978.43
02:48:16|56971.11
02:48:17|56961.82
02:48:18|56955.97
02:48:19|56955.97
02:48:20|56955.97
02:48:21|56969.72
02:48:22|56970.
02:48:23|56977.68
02:48:24|56973.67
02:48:25|56973.68
02:48:26|56973.68
02:48:27|56973.67
02:48:28|56973.67
02:48:29|56970.15
02:48:30|56970.15
02:48:31|56970.15
02:48:32|56970.
02:48:33|56970.
02:48:34|56970.01
02:48:36|56970.03
02:48:37|56970.01
02:48:38|56970.
02:48:39|56970.
02:48:40|56970.01
02:48:41|56970.01
02:48:42|56970.
02:48:43|56970.
02:48:43|56970.
02:48:45|56970.
02:48:46|56970.
02:48:47|56970.
02:48:48|56970.
02:48:49|56959.13
02:48:50|56959.14
02:48:51|56965.18
02:48:52|56961.48
02:48:52|56964.33
02:48:54|56964.33
02:48:55|56964.34
02:48:56|56964.33
02:48:57|56964.33
02:48:59|56964.34
02:48:59|56965.18
02:49:00|56965.18
02:49:02|56965.17
02:49:02|56965.17
02:49:04|56965.17
02:49:05|56965.17
02:49:06|56965.18
02:49:07|56965.18
02:49:08|56965.17
02:49:09|56967.34
02:49:10|56969.89
02:49:11|56969.89
02:49:12|56969.88
02:49:14|56971.93
02:49:14|56995.08
02:49:16|57004.62
02:49:16|57008.22
02:49:18|57008.21
02:49:19|57010.03
02:49:20|57013.68
02:49:21|57013.69
02:49:22|57010.06
02:49:23|57002.88
02:49:24|57002.88
02:49:25|57004.66
02:49:26|56995.79
02:49:27|56990.41
02:49:28|56988.67
02:49:29|56988.67
02:49:30|56988.66
02:49:31|56988.66
02:49:32|56985.23
02:49:33|56978.13
02:49:34|56968.12
02:49:35|56965.17
02:49:36|56965.17
02:49:37|56965.17
02:49:38|56969.87
02:49:39|56973.21
02:49:40|56973.21
02:49:41|56979.52
02:49:42|56984.14
02:49:43|56980.02
02:49:44|56980.
02:49:45|56975.85
02:49:46|56971.01
02:49:47|56971.
02:49:48|56965.28
02:49:49|56965.27
02:49:50|56965.17
02:49:51|56965.18
02:49:52|56965.2
02:49:53|56965.19
02:49:54|56965.19
02:49:55|56965.18
02:49:56|56965.18
02:49:57|56970.7
02:49:58|56970.7
02:49:59|56970.7
02:50:00|56973.47
02:50:01|56973.47
02:50:02|56973.46
02:50:03|56970.72
02:50:04|56970.73
02:50:05|56970.72
02:50:06|56970.72
02:50:07|56974.75
02:50:08|56976.
02:50:09|56976.
02:50:10|56976.02
02:50:11|56976.01
02:50:12|56976.
02:50:13|56976.
02:50:14|56990.48
02:50:16|56990.48
02:50:18|56990.48
02:50:18|56990.44
02:50:19|56990.44
02:50:21|56989.62
02:50:22|56989.62
02:50:24|56993.13
02:50:25|56996.68
02:50:26|57000.66
02:50:26|57002.87
02:50:27|57002.88
02:50:28|57006.6
02:50:29|57010.03
02:50:30|57012.59
02:50:31|57020.39
02:50:32|57020.39
02:50:33|57020.4
02:50:34|57020.4
02:50:35|57023.8
02:50:36|57028.32
02:50:37|57017.94
02:50:38|57012.85
02:50:40|57012.86
02:50:41|57009.28
02:50:41|57009.28
02:50:42|57012.8
02:50:43|57012.8
02:50:44|57012.81
02:50:45|57010.18
02:50:46|57009.28
02:50:47|57001.21
02:50:48|56993.15
02:50:49|56993.14
02:50:50|56993.15
02:50:51|56990.44
02:50:52|56985.41
02:50:54|56985.42
02:50:54|56985.41
02:50:55|56985.41
02:50:56|56976.01
02:50:57|56976.01
02:50:58|56976.01
02:51:00|56976.01
02:51:00|56984.48
02:51:02|56984.48
02:51:02|56984.47
02:51:03|56984.47
02:51:04|56984.48
02:51:06|56993.14
02:51:06|56993.15
02:51:08|56993.15
02:51:09|56993.14
02:51:09|56993.15
02:51:10|56993.75
02:51:12|56993.74
02:51:13|56993.75
02:51:14|56993.74
02:51:15|56993.74
02:51:16|56993.75
02:51:17|56993.73
02:51:18|56985.43
02:51:19|56981.99
02:51:21|56976.96
02:51:22|56976.95
02:51:23|56970.74
02:51:24|56970.74
02:51:25|56970.74
02:51:26|56970.74
02:51:27|56975.99
02:51:28|56975.99
02:51:29|56975.99
02:51:30|56975.98
02:51:31|56975.97
02:51:31|56975.96
02:51:33|56972.01
02:51:34|56972.01
02:51:35|56972.
02:51:36|56972.01
02:51:37|56972.01
02:51:38|56979.51
02:51:39|56979.51
02:51:40|56979.51
02:51:41|56983.09
02:51:42|56982.41
02:51:43|56982.4
02:51:43|56982.41
02:51:45|56982.41
02:51:46|56982.4
02:51:47|56982.4
02:51:48|56982.4
02:51:49|56982.4
02:51:50|56980.01
02:51:51|56977.97
02:51:52|56982.35
02:51:53|56982.36
02:51:54|56984.1
02:51:55|56979.55
02:51:56|56982.3
02:51:57|56982.3
02:51:58|56977.99
02:51:59|56977.98
02:52:00|56977.97
02:52:00|56980.82
02:52:02|56980.83
02:52:02|56980.82
02:52:04|56980.82
02:52:05|56992.99
02:52:06|56993.75
02:52:07|56993.75
02:52:09|56994.83
02:52:09|56999.28
02:52:11|56999.28
02:52:11|56999.28
02:52:14|56999.29
02:52:14|56999.29
02:52:16|56988.67
02:52:18|56990.89
02:52:18|56990.89
02:52:20|56990.9
02:52:21|56990.9
02:52:21|56988.04
02:52:22|56991.98
02:52:24|56991.98
02:52:25|56998.78
02:52:26|57000.36
02:52:27|56998.77
02:52:28|56998.77
02:52:29|57001.93
02:52:30|57001.93
02:52:31|57001.93
02:52:32|57003.63
02:52:32|57009.27
02:52:34|57013.94
02:52:34|57011.88
02:52:35|57027.2
02:52:37|57027.09
02:52:38|57033.26
02:52:39|57039.9
02:52:40|57035.95
02:52:41|57035.95
02:52:42|57033.26
02:52:43|57032.58
02:52:44|57027.84
02:52:45|57027.84
02:52:45|57021.
02:52:47|57021.
02:52:47|57013.01
02:52:48|57010.
02:52:49|57010.
02:52:50|57010.02
02:52:52|57010.02
02:52:52|57013.25
02:52:53|57013.25
02:52:55|57013.25
02:52:56|57013.26
02:52:57|57013.25
02:52:57|57013.25
02:52:59|57013.26
02:53:00|57013.26
02:53:01|57017.88
02:53:01|57013.28
02:53:03|57002.02
02:53:04|56990.9
02:53:04|56990.45
02:53:05|56990.45
02:53:07|56990.46
02:53:07|56990.45
02:53:08|56990.89
02:53:09|56998.68
02:53:11|57008.38
02:53:11|57010.42
02:53:12|57002.59
02:53:13|57001.89
02:53:14|56993.13
02:53:15|56990.89
02:53:17|56981.61
02:53:19|56981.61
02:53:19|56981.48
02:53:20|56981.49
02:53:21|57027.71
02:53:23|57035.82
02:53:23|57035.82
02:53:26|57035.82
02:53:26|57035.82
02:53:27|57035.82
02:53:28|57035.83
02:53:30|57020.85
02:53:31|57023.7
02:53:31|57023.7
02:53:32|57023.7
02:53:33|57018.15
02:53:34|57014.4
02:53:35|57013.41
02:53:36|57010.69
02:53:37|57008.17
02:53:38|57003.
02:53:39|57002.1
02:53:41|57002.1
02:53:43|56995.23
02:53:43|56995.22
02:53:44|56995.22
02:53:45|56995.23
02:53:46|56995.22
02:53:47|56986.48
02:53:49|56988.79
02:53:49|56988.36
02:53:50|56985.14
02:53:51|56983.68
02:53:52|56983.68
02:53:53|56983.68
02:53:54|56983.69
02:53:55|56983.68
02:53:56|56981.01
02:53:57|56984.06
02:53:58|56983.68
02:53:59|56983.68
02:54:00|56983.68
02:54:01|56981.
02:54:03|56969.41
02:54:03|56965.17
02:54:04|56970.42
02:54:06|56968.
02:54:06|56968.
02:54:08|56960.01
02:54:09|56957.01
02:54:09|56952.99
02:54:10|56953.41
02:54:11|56953.4
02:54:12|56953.41
02:54:13|56953.4
02:54:14|56953.41
02:54:15|56953.4
02:54:16|56953.41
02:54:17|56953.41
02:54:18|56955.09
02:54:19|56967.28
02:54:22|56969.17
02:54:22|56969.16
02:54:23|56969.17
02:54:25|56963.68
02:54:26|56965.13
02:54:27|56965.13
02:54:28|56967.4
02:54:29|56967.42
02:54:30|56967.41
02:54:31|56967.43
02:54:32|56967.4
02:54:33|56967.41
02:54:34|56967.41
02:54:35|56962.65
02:54:36|56962.64
02:54:37|56973.54
02:54:38|56994.77
02:54:39|56991.34
02:54:40|56991.34
02:54:41|56983.36
02:54:42|56983.02
02:54:43|56983.02
02:54:44|56983.02
02:54:45|56980.52
02:54:46|56978.7
02:54:47|56976.74
02:54:48|56976.73
02:54:49|56976.74
02:54:50|56986.12
02:54:51|56989.16
02:54:52|56989.17
02:54:53|56989.16
02:54:54|56991.34
02:54:55|56997.03
02:54:56|57009.22
02:54:57|57009.16
02:54:58|57009.16
02:54:59|57000.26
02:55:00|56997.67
02:55:01|56997.67
02:55:02|56988.13
02:55:03|56985.32
02:55:04|56978.69
02:55:05|56997.73
02:55:06|57003.15
02:55:07|56997.74
02:55:08|56997.73
02:55:10|56997.73
02:55:10|56997.73
02:55:11|57006.19
02:55:12|57007.61
02:55:14|57007.62
02:55:15|57009.15
02:55:16|57012.99
02:55:17|57012.97
02:55:17|57005.14
02:55:19|57005.14
02:55:20|57000.33
02:55:20|56997.73
02:55:23|56989.39
02:55:23|56989.39
02:55:24|56989.38
02:55:27|56993.39
02:55:28|56996.83
02:55:28|56996.83
02:55:30|56996.83
02:55:31|56996.83
02:55:32|56996.83
02:55:32|56996.83
02:55:34|56996.84
02:55:35|56996.84
02:55:36|56996.83
02:55:37|56998.03
02:55:38|56998.04
02:55:38|56995.34
02:55:40|56995.35
02:55:40|56995.35
02:55:41|56996.83
02:55:42|56996.83
02:55:43|56996.82
02:55:45|56996.83
02:55:45|56996.83
02:55:47|56996.83
02:55:47|56996.82
02:55:48|56991.2
02:55:50|56991.19
02:55:51|56977.02
02:55:52|56975.33
02:55:52|56969.98
02:55:54|56969.99
02:55:54|56968.22
02:55:56|56968.22
02:55:57|56968.21
02:55:58|56968.22
02:55:59|56968.22
02:56:00|56968.22
02:56:00|56968.21
02:56:02|56968.2
02:56:03|56968.2
02:56:04|56973.28
02:56:05|56973.28
02:56:06|56973.28
02:56:08|56968.22
02:56:08|56968.22
02:56:09|56968.22
02:56:10|56968.23
02:56:12|56962.01
02:56:12|56959.01
02:56:15|56959.
02:56:15|56955.
02:56:16|56955.
02:56:17|56967.
02:56:18|56968.22
02:56:20|56964.65
02:56:21|56964.65
02:56:22|56964.64
02:56:23|56964.64
02:56:25|56964.65
02:56:27|56962.
02:56:27|56960.92
02:56:29|56960.91
02:56:29|56950.51
02:56:30|56944.3
02:56:32|56943.
02:56:33|56940.7
02:56:34|56940.7
02:56:35|56940.71
02:56:35|56940.71
02:56:36|56940.7
02:56:38|56940.71
02:56:39|56940.71
02:56:40|56940.7
02:56:40|56938.78
02:56:42|56938.78
02:56:43|56938.77
02:56:43|56938.77
02:56:44|56938.78
02:56:46|56938.77
02:56:46|56926.77
02:56:47|56947.23
02:56:49|56947.23
02:56:51|56950.08
02:56:51|56947.68
02:56:52|56947.67
02:56:54|56947.68
02:56:54|56947.67
02:56:56|56947.68
02:56:56|56947.67
02:56:57|56960.58
02:56:58|56965.03
02:57:00|56962.17
02:57:00|56966.37
02:57:01|56966.37
02:57:02|56966.37
02:57:03|56970.99
02:57:04|56966.97
02:57:05|56964.46
02:57:06|56961.78
02:57:07|56959.02
02:57:08|56957.6
02:57:09|56957.01
02:57:10|56957.01
02:57:11|56969.59
02:57:12|56968.7
02:57:14|56967.92
02:57:14|56967.93
02:57:16|56973.68
02:57:16|56976.54
02:57:17|56976.54
02:57:18|56976.53
02:57:19|56976.53
02:57:20|56971.01
02:57:23|56968.01
02:57:23|56968.
02:57:25|56968.
02:57:26|56968.
02:57:27|56964.44
02:57:29|56961.6
02:57:29|56969.37
02:57:30|56965.17
02:57:32|56965.16
02:57:33|56965.17
02:57:34|56965.16
02:57:35|56965.15
02:57:36|56961.6
02:57:37|56961.6
02:57:38|56965.14
02:57:39|56965.15
02:57:40|56965.14
02:57:41|56965.14
02:57:42|56965.14
02:57:43|56961.59
02:57:44|56960.57
02:57:45|56960.57
02:57:46|56960.56
02:57:47|56960.57
02:57:48|56957.72
02:57:49|56957.72
02:57:50|56957.72
02:57:51|56952.72
02:57:52|56949.08
02:57:53|56957.64
02:57:54|56957.64
02:57:55|56957.64
02:57:56|56957.64
02:57:57|56957.64
02:57:58|56957.65
02:57:59|56957.64
02:58:00|56957.64
02:58:01|56965.95
02:58:03|56949.39
02:58:03|56947.91
02:58:04|56947.91
02:58:05|56947.9
02:58:07|56947.68
02:58:08|56939.01
02:58:10|56945.67
02:58:10|56948.71
02:58:11|56948.7
02:58:12|56957.64
02:58:13|56957.63
02:58:14|56957.05
02:58:15|56952.7
02:58:17|56947.07
02:58:18|56949.93
02:58:18|56949.93
02:58:19|56949.96
02:58:21|56952.68
02:58:22|56952.68
02:58:23|56952.64
02:58:24|56950.35
02:58:26|56950.36
02:58:28|56950.36
02:58:28|56950.35
02:58:30|56949.97
02:58:31|56949.97
02:58:33|56950.35
02:58:34|56955.99
02:58:35|56954.68
02:58:36|56957.03
02:58:36|56957.03
02:58:38|56957.03
02:58:39|56957.03
02:58:40|56957.03
02:58:41|56953.49
02:58:42|56948.93
02:58:43|56945.87
02:58:44|56945.87
02:58:44|56945.86
02:58:45|56945.86
02:58:47|56945.87
02:58:47|56945.87
02:58:49|56945.09
02:58:49|56948.26
02:58:51|56948.25
02:58:52|56948.26
02:58:53|56951.12
02:58:54|56951.12
02:58:55|56951.12
02:58:56|56951.13
02:58:56|56949.28
02:58:59|56945.93
02:58:59|56945.93
02:59:00|56945.92
02:59:02|56944.08
02:59:02|56938.34
02:59:03|56934.04
02:59:04|56937.89
02:59:05|56941.86
02:59:06|56939.46
02:59:07|56939.45
02:59:08|56968.7
02:59:09|56984.99
02:59:12|56992.58
02:59:12|56979.96
02:59:13|56979.97
02:59:14|56975.99
02:59:15|56972.01
02:59:17|56970.7
02:59:19|56974.86
02:59:19|56981.55
02:59:20|56986.64
02:59:21|56986.64
02:59:24|56978.5
02:59:24|56972.86
02:59:26|56967.56
02:59:27|56967.55
02:59:28|56964.24
02:59:30|56964.24
02:59:31|56964.24
02:59:32|56962.
02:59:34|56961.34
02:59:34|56967.98
02:59:36|56967.98
02:59:37|56960.46
02:59:37|56961.33
02:59:39|56967.99
02:59:39|56967.99
02:59:40|56967.99
02:59:41|56967.99
02:59:42|56960.45
02:59:44|56956.99
02:59:44|56946.67
02:59:46|56945.01
02:59:47|56945.01
02:59:47|56945.
02:59:49|56945.
02:59:49|56948.5
02:59:50|56944.65
02:59:51|56944.64
02:59:52|56944.65
02:59:53|56944.64
02:59:54|56944.64
02:59:55|56944.64
02:59:56|56950.3
02:59:57|56949.
02:59:59|56949.
03:00:00|56954.34
03:00:00|56949.3
03:00:01|56949.04
03:00:03|56944.26
03:00:03|56935.71
03:00:06|56935.01
03:00:06|56925.09
03:00:07|56927.93
03:00:10|56929.83
03:00:10|56929.08
03:00:11|56935.74
03:00:12|56932.69
03:00:13|56932.7
03:00:14|56938.68
03:00:15|56940.99
03:00:16|56938.48
03:00:17|56938.49
03:00:18|56938.48
03:00:19|56938.49
03:00:20|56935.01
03:00:21|56935.
03:00:22|56935.01
03:00:23|56935.
03:00:25|56935.
03:00:27|56935.01
03:00:28|56925.09
03:00:29|56913.7
03:00:30|56912.83
03:00:31|56905.64
03:00:32|56908.07
03:00:33|56907.94
03:00:34|56907.93
03:00:35|56906.08
03:00:36|56904.1
03:00:37|56902.14
03:00:38|56900.84
03:00:39|56900.
03:00:40|56900.01
03:00:41|56900.
03:00:43|56901.98
03:00:43|56900.02
03:00:44|56900.
03:00:46|56900.
03:00:47|56900.01
03:00:48|56900.
03:00:49|56910.99
03:00:50|56906.36
03:00:51|56903.11
03:00:52|56903.1
03:00:54|56905.65
03:00:55|56901.97
03:00:55|56901.97
03:00:57|56901.97
03:00:58|56913.18
03:00:59|56904.87
03:00:59|56904.82
03:01:01|56907.68
03:01:01|56900.33
03:01:03|56902.26
03:01:04|56902.25
03:01:05|56905.99
03:01:06|56902.25
03:01:06|56872.48
03:01:07|56857.08
03:01:09|56852.51
03:01:09|56870.72
03:01:10|56861.78
03:01:11|56861.79
03:01:12|56862.42
03:01:14|56860.81
03:01:15|56860.82
03:01:15|56865.47
03:01:18|56862.01
03:01:18|56869.32
03:01:19|56876.8
03:01:20|56876.79
03:01:22|56873.14
03:01:22|56874.95
03:01:23|56874.93
03:01:24|56874.93
03:01:26|56874.94
03:01:27|56874.94
03:01:29|56877.99
03:01:29|56872.01
03:01:31|56873.99
03:01:32|56873.99
03:01:33|56873.42
03:01:33|56873.43
03:01:34|56873.99
03:01:36|56874.
03:01:37|56869.46
03:01:38|56873.91
03:01:38|56870.1
03:01:39|56866.85
03:01:41|56871.15
03:01:42|56869.99
03:01:43|56870.
03:01:44|56869.3
03:01:45|56870.1
03:01:47|56871.14
03:01:47|56871.15
03:01:49|56873.35
03:01:49|56873.35
03:01:51|56867.31
03:01:51|56870.2
03:01:52|56870.2
03:01:53|56870.19
03:01:54|56873.08
03:01:55|56873.09
03:01:56|56873.09
03:01:57|56897.32
03:01:58|56891.03
03:01:59|56893.
03:02:00|56892.99
03:02:01|56888.23
03:02:02|56890.99
03:02:03|56888.26
03:02:04|56891.18
03:02:05|56895.79
03:02:06|56897.81
03:02:07|56897.94
03:02:08|56903.99
03:02:09|56906.99
03:02:10|56913.99
03:02:11|56891.09
03:02:12|56891.09
03:02:13|56888.93
03:02:14|56884.
03:02:15|56875.04
03:02:16|56871.
03:02:17|56870.21
03:02:18|56870.2
03:02:19|56870.2
03:02:20|56870.2
03:02:21|56870.2
03:02:23|56870.98
03:02:24|56873.06
03:02:25|56874.68
03:02:26|56874.69
03:02:27|56874.69
03:02:29|56860.94
03:02:29|56860.
03:02:31|56857.15
03:02:32|56853.66
03:02:33|56850.03
03:02:34|56851.69
03:02:36|56852.98
03:02:36|56856.98
03:02:38|56856.99
03:02:38|56856.98
03:02:39|56856.98
03:02:40|56854.14
03:02:41|56854.13
03:02:42|56859.76
03:02:43|56856.97
03:02:44|56852.28
03:02:45|56856.96
03:02:46|56856.95
03:02:48|56855.91
03:02:48|56883.05
03:02:50|56879.04
03:02:50|56870.15
03:02:52|56873.26
03:02:52|56869.01
03:02:53|56859.52
03:02:55|56853.81
03:02:55|56854.8
03:02:57|56854.8
03:02:58|56851.49
03:02:59|56850.01
03:03:00|56850.
03:03:00|56855.79
03:03:02|56861.46
03:03:04|56861.46
03:03:04|56861.46
03:03:05|56856.
03:03:06|56849.96
03:03:07|56839.26
03:03:08|56835.43
03:03:09|56832.57
03:03:10|56837.
03:03:12|56839.23
03:03:12|56845.97
03:03:15|56845.97
03:03:15|56856.
03:03:16|56856.
03:03:17|56842.18
03:03:18|56842.4
03:03:19|56844.58
03:03:20|56847.88
03:03:21|56840.01
03:03:22|56828.02
03:03:23|56820.01
03:03:24|56807.26
03:03:25|56804.41
03:03:26|56805.44
03:03:27|56800.01
03:03:29|56800.01
03:03:30|56786.08
03:03:31|56795.89
03:03:32|56794.48
03:03:34|56799.78
03:03:35|56788.24
03:03:36|56785.08
03:03:36|56780.01
03:03:38|56780.
03:03:40|56770.
03:03:40|56770.
03:03:42|56775.01
03:03:42|56781.27
03:03:43|56775.74
03:03:44|56783.28
03:03:45|56778.71
03:03:46|56786.21
03:03:48|56786.21
03:03:48|56779.91
03:03:49|56779.03
03:03:50|56771.45
03:03:52|56772.34
03:03:52|56772.34
03:03:54|56772.34
03:03:55|56776.31
03:03:55|56765.
03:03:56|56756.62
03:03:57|56754.79
03:03:59|56750.01
03:03:59|56753.88
03:04:01|56750.02
03:04:02|56745.76
03:04:02|56741.26
03:04:03|56737.31
03:04:04|56737.33
03:04:05|56733.66
03:04:06|56732.35
03:04:07|56741.
03:04:08|56748.99
03:04:09|56734.51
03:04:10|56734.22
03:04:11|56727.28
03:04:13|56732.99
03:04:13|56733.56
03:04:14|56730.23
03:04:15|56746.1
03:04:16|56733.46
03:04:17|56739.31
03:04:19|56745.86
03:04:20|56733.82
03:04:20|56728.51
03:04:21|56728.5
03:04:23|56726.01
03:04:24|56723.44
03:04:25|56719.14
03:04:26|56727.29
03:04:27|56736.16
03:04:28|56720.17
03:04:29|56738.38
03:04:30|56741.27
03:04:32|56732.21
03:04:32|56728.49
03:04:35|56729.28
03:04:35|56729.28
03:04:37|56722.2
03:04:39|56735.09
03:04:40|56735.08
03:04:41|56735.08
03:04:41|56744.
03:04:44|56744.36
03:04:44|56744.36
03:04:45|56744.4
03:04:47|56745.82
03:04:47|56745.82
03:04:48|56745.84
03:04:49|56724.92
03:04:50|56724.92
03:04:52|56722.89
03:04:53|56718.86
03:04:54|56709.57
03:04:54|56709.93
03:04:56|56715.05
03:04:57|56717.98
03:04:57|56720.32
03:04:58|56725.96
03:04:59|56756.61
03:05:00|56756.62
03:05:01|56756.62
03:05:03|56758.54
03:05:03|56750.01
03:05:05|56750.
03:05:05|56736.15
03:05:06|56729.09
03:05:09|56728.27
03:05:09|56720.01
03:05:10|56712.29
03:05:11|56720.02
03:05:12|56720.32
03:05:13|56725.94
03:05:14|56725.95
03:05:16|56725.99
03:05:17|56735.99
03:05:18|56735.99
03:05:19|56735.99
03:05:20|56726.99
03:05:21|56730.7
03:05:22|56735.65
03:05:23|56742.2
03:05:24|56730.74
03:05:25|56728.01
03:05:26|56711.4
03:05:27|56711.46
03:05:28|56711.46
03:05:29|56707.61
03:05:30|56705.13
03:05:32|56708.11
03:05:34|56705.13
03:05:36|56700.
03:05:37|56700.01
03:05:37|56700.01
03:05:38|56709.29
03:05:39|56712.34
03:05:40|56708.59
03:05:41|56712.33
03:05:42|56725.93
03:05:43|56725.99
03:05:44|56720.64
03:05:45|56708.51
03:05:47|56710.81
03:05:47|56708.33
03:05:48|56702.58
03:05:49|56702.66
03:05:50|56708.33
03:05:51|56712.39
03:05:52|56709.
03:05:53|56713.49
03:05:54|56708.56
03:05:55|56712.72
03:05:56|56712.8
03:05:57|56714.1
03:05:58|56708.33
03:05:59|56708.34
03:06:00|56707.98
03:06:01|56702.65
03:06:02|56700.
03:06:03|56688.
03:06:04|56688.02
03:06:05|56695.5
03:06:06|56695.5
03:06:08|56695.51
03:06:09|56681.
03:06:10|56686.
03:06:11|56685.75
03:06:12|56684.73
03:06:13|56681.85
03:06:14|56666.58
03:06:15|56683.
03:06:16|56681.29
03:06:17|56683.92
03:06:18|56670.35
03:06:19|56666.53
03:06:20|56666.01
03:06:21|56666.
03:06:22|56667.33
03:06:23|56662.41
03:06:24|56665.99
03:06:25|56668.5
03:06:26|56669.99
03:06:28|56651.64
03:06:28|56656.68
03:06:29|56652.14
03:06:32|56653.91
03:06:32|56641.58
03:06:34|56630.35
03:06:35|56618.88
03:06:37|56607.44
03:06:37|56626.42
03:06:40|56635.99
03:06:41|56630.98
03:06:41|56500.
03:06:42|56563.7
03:06:44|56583.09
03:06:45|56587.73
03:06:45|56575.08
03:06:47|56560.53
03:06:47|56555.54
03:06:49|56548.77
03:06:49|56549.33
03:06:52|56547.9
03:06:52|56539.75
03:06:53|56530.95
03:06:54|56520.65
03:06:55|56526.94
03:06:57|56556.
03:06:57|56561.57
03:06:58|56550.31
03:06:59|56581.94
03:07:00|56607.48
03:07:01|56611.46
03:07:02|56617.11
03:07:03|56620.37
03:07:04|56639.94
03:07:06|56648.43
03:07:06|56651.96
03:07:07|56653.94
03:07:09|56648.38
03:07:09|56657.05
03:07:10|56663.
03:07:11|56653.85
03:07:12|56635.89
03:07:13|56645.04
03:07:14|56653.93
03:07:15|56644.04
03:07:16|56633.46
03:07:17|56617.76
03:07:18|56609.17
03:07:19|56593.27
03:07:20|56600.59
03:07:21|56603.12
03:07:23|56615.99
03:07:24|56609.63
03:07:25|56593.05
03:07:26|56557.92
03:07:27|56553.01
03:07:28|56539.78
03:07:29|56534.91
03:07:30|56540.4
03:07:31|56542.38
03:07:33|56572.07
03:07:34|56568.78
03:07:35|56545.35
03:07:36|56531.66
03:07:37|56528.88
03:07:38|56542.15
03:07:39|56555.45
03:07:40|56555.45
03:07:41|56544.96
03:07:43|56532.37
03:07:44|56531.04
03:07:45|56515.65
03:07:46|56517.4
03:07:47|56537.
03:07:48|56538.16
03:07:49|56545.56
03:07:50|56543.93
03:07:51|56553.45
03:07:52|56553.44
03:07:54|56559.51
03:07:54|56559.6
03:07:55|56570.89
03:07:57|56578.99
03:07:58|56575.87
03:07:58|56585.23
03:07:59|56580.22
03:08:01|56585.16
03:08:01|56580.84
03:08:03|56600.35
03:08:04|56600.35
03:08:05|56606.79
03:08:06|56595.55
03:08:06|56594.55
03:08:08|56595.54
03:08:09|56609.59
03:08:10|56588.59
03:08:11|56588.58
03:08:12|56559.61
03:08:13|56553.44
03:08:14|56563.13
03:08:16|56563.14
03:08:17|56543.92
03:08:17|56554.49
03:08:18|56509.98
03:08:19|56529.74
03:08:20|56532.1
03:08:21|56543.91
03:08:22|56554.78
03:08:24|56550.12
03:08:24|56544.01
03:08:25|56531.01
03:08:26|56521.16
03:08:27|56525.1
03:08:28|56535.98
03:08:29|56541.99
03:08:30|56557.99
03:08:31|56579.25
03:08:34|56531.15
03:08:35|56554.69
03:08:35|56537.03
03:08:37|56537.01
03:08:37|56549.91
03:08:39|56552.74
03:08:40|56568.
03:08:40|56563.37
03:08:43|56549.91
03:08:43|56540.22
03:08:44|56537.39
03:08:45|56519.
03:08:47|56522.87
03:08:47|56527.
03:08:48|56528.44
03:08:49|56530.02
03:08:50|56524.
03:08:51|56526.06
03:08:52|56533.99
03:08:53|56536.41
03:08:54|56529.
03:08:55|56521.79
03:08:56|56490.21
03:08:57|56479.99
03:08:58|56486.
03:08:59|56488.47
03:09:00|56474.28
03:09:01|56486.63
03:09:02|56472.26
03:09:03|56479.77
03:09:04|56463.5
03:09:05|56443.85
03:09:06|56390.17
03:09:07|56374.54
03:09:09|56374.95
03:09:09|56354.
03:09:10|56375.74
03:09:11|56389.64
03:09:12|56391.85
03:09:13|56418.17
03:09:14|56440.
03:09:15|56447.99
03:09:16|56427.12
03:09:17|56418.91
03:09:18|56432.67
03:09:19|56432.67
03:09:20|56424.11
03:09:21|56438.03
03:09:22|56445.16
03:09:23|56422.89
03:09:24|56427.6
03:09:25|56391.81
03:09:26|56375.52
03:09:27|56370.77
03:09:28|56339.29
03:09:29|56358.1
03:09:30|56369.8
03:09:31|56363.78
03:09:32|56367.81
03:09:33|56358.02
03:09:34|56355.38
03:09:35|56330.41
03:09:36|56307.73
03:09:38|56315.24
03:09:39|56300.01
03:09:40|56311.84
03:09:41|56307.9
03:09:42|56297.14
03:09:43|56278.43
03:09:44|56261.43
03:09:45|56243.57
03:09:46|56229.
03:09:47|56218.81
03:09:48|56200.
03:09:49|56200.91
03:09:50|56233.59
03:09:51|56233.8
03:09:52|56206.82
03:09:53|56193.12
03:09:54|56193.95
03:09:55|56196.76
03:09:56|56176.77
03:09:58|56166.07
03:09:58|56154.92
03:09:59|56163.24
03:10:01|56187.45
03:10:02|56203.2
03:10:03|56193.08
03:10:05|56216.71
03:10:07|56233.51
03:10:07|56257.24
03:10:08|56261.3
03:10:09|56212.11
03:10:10|56209.95
03:10:11|56204.45
03:10:12|56238.29
03:10:13|56255.8
03:10:15|56273.56
03:10:16|56287.08
03:10:17|56300.55
03:10:18|56249.97
03:10:19|56262.15
03:10:20|56269.47
03:10:21|56232.35
03:10:22|56249.
03:10:23|56256.61
03:10:24|56259.97
03:10:25|56272.7
03:10:26|56278.54
03:10:27|56259.73
03:10:28|56281.36
03:10:29|56266.64
03:10:30|56280.
03:10:31|56289.97
03:10:32|56272.25
03:10:33|56283.29
03:10:34|56304.97
03:10:35|56234.8
03:10:36|56214.08
03:10:37|56202.2
03:10:38|56235.5
03:10:39|56223.
03:10:40|56217.37
03:10:41|56217.38
03:10:42|56210.89
03:10:43|56226.5
03:10:44|56211.05
03:10:45|56185.74
03:10:47|56159.34
03:10:48|56153.64
03:10:49|56158.9
03:10:50|56146.81
03:10:51|56157.05
03:10:52|56154.9
03:10:53|56179.45
03:10:54|56184.79
03:10:55|56170.07
03:10:56|56147.47
03:10:57|56150.29
03:10:58|56154.6
03:10:59|56175.42
03:11:00|56175.42
03:11:01|56167.63
03:11:02|56179.67
03:11:03|56179.78
03:11:04|56180.74
03:11:05|56165.41
03:11:07|56178.4
03:11:07|56158.38
03:11:08|56149.34
03:11:09|56161.01
03:11:10|56149.08
03:11:11|56137.88
03:11:12|56153.8
03:11:14|56179.68
03:11:15|56189.98
03:11:16|56165.1
03:11:17|56159.32
03:11:18|56164.86
03:11:19|56166.9
03:11:20|56158.06
03:11:21|56176.99
03:11:22|56202.98
03:11:23|56213.
03:11:24|56217.
03:11:25|56222.44
03:11:26|56221.1
03:11:28|56218.31
03:11:28|56218.31
03:11:29|56221.11
03:11:30|56221.11
03:11:32|56229.25
03:11:32|56224.24
03:11:34|56224.24
03:11:35|56224.24
03:11:37|56202.51
03:11:37|56211.75
03:11:39|56232.1
03:11:39|56233.9
03:11:41|56230.96
03:11:42|56205.15
03:11:43|56210.77
03:11:43|56224.24
03:11:45|56227.06
03:11:46|56211.76
03:11:47|56216.77
03:11:47|56240.32
03:11:48|56236.78
03:11:50|56229.38
03:11:51|56238.03
03:11:51|56239.39
03:11:53|56236.79
03:11:54|56220.4
03:11:54|56220.29
03:11:56|56217.14
03:11:57|56215.11
03:11:57|56208.02
03:11:58|56205.16
03:12:00|56207.99
03:12:01|56210.31
03:12:02|56214.59
03:12:03|56216.65
03:12:04|56227.89
03:12:04|56227.11
03:12:06|56238.03
03:12:07|56249.03
03:12:07|56249.03
03:12:09|56249.03
03:12:10|56249.09
03:12:11|56249.09
03:12:11|56254.48
03:12:13|56225.34
03:12:15|56241.24
03:12:16|56235.16
03:12:16|56210.76
03:12:17|56206.66
03:12:18|56181.98
03:12:19|56199.
03:12:20|56200.01
03:12:21|56196.32
03:12:23|56178.49
03:12:23|56170.01
03:12:25|56151.87
03:12:25|56150.01
03:12:26|56162.87
03:12:27|56150.01
03:12:28|56144.95
03:12:30|56151.89
03:12:31|56159.69
03:12:31|56170.36
03:12:33|56157.58
03:12:33|56145.08
03:12:34|56145.09
03:12:35|56160.
03:12:38|56151.71
03:12:38|56151.72
03:12:39|56139.77
03:12:41|56143.65
03:12:41|56142.09
03:12:42|56149.98
03:12:43|56149.99
03:12:44|56150.
03:12:45|56169.99
03:12:46|56153.58
03:12:48|56160.47
03:12:48|56137.73
03:12:49|56147.69
03:12:50|56147.15
03:12:51|56160.
03:12:52|56170.41
03:12:53|56170.4
03:12:54|56170.41
03:12:55|56192.8
03:12:56|56188.8
03:12:57|56167.19
03:12:58|56159.76
03:13:00|56150.81
03:13:00|56165.49
03:13:01|56168.97
03:13:02|56162.69
03:13:03|56149.31
03:13:04|56147.18
03:13:05|56147.65
03:13:06|56145.06
03:13:07|56143.99
03:13:08|56143.98
03:13:09|56152.35
03:13:10|56131.09
03:13:11|56135.43
03:13:12|56132.05
03:13:13|56133.09
03:13:14|56119.56
03:13:15|56132.05
03:13:16|56139.56
03:13:17|56142.38
03:13:18|56159.99
03:13:20|56147.95
03:13:21|56159.33
03:13:22|56140.45
03:13:24|56144.9
03:13:24|56144.9
03:13:26|56154.44
03:13:27|56141.56
03:13:28|56136.26
03:13:29|56120.01
03:13:30|56119.98
03:13:31|56133.63
03:13:32|56129.59
03:13:33|56132.42
03:13:34|56137.43
03:13:35|56131.92
03:13:36|56132.41
03:13:37|56135.93
03:13:38|56130.77
03:13:39|56131.12
03:13:41|56175.6
03:13:43|56197.9
03:13:43|56197.9
03:13:45|56192.77
03:13:45|56180.32
03:13:46|56170.99
03:13:48|56145.58
03:13:48|56145.52
03:13:49|56140.25
03:13:51|56143.91
03:13:52|56143.91
03:13:54|56137.4
03:13:54|56137.33
03:13:55|56137.34
03:13:56|56146.97
03:13:58|56144.15
03:13:58|56145.13
03:13:59|56145.13
03:14:00|56154.14
03:14:01|56157.31
03:14:02|56163.46
03:14:03|56163.45
03:14:04|56163.45
03:14:06|56155.04
03:14:08|56142.97
03:14:08|56135.95
03:14:09|56132.31
03:14:10|56131.13
03:14:12|56125.01
03:14:14|56129.05
03:14:14|56133.98
03:14:16|56153.
03:14:16|56146.32
03:14:17|56146.32
03:14:18|56142.96
03:14:19|56140.14
03:14:20|56125.15
03:14:21|56125.01
03:14:22|56125.01
03:14:23|56139.
03:14:24|56139.
03:14:25|56142.
03:14:26|56146.33
03:14:27|56141.95
03:14:29|56127.96
03:14:31|56126.51
03:14:31|56129.3
03:14:32|56125.01
03:14:33|56125.01
03:14:34|56125.
03:14:35|56125.
03:14:36|56120.
03:14:37|56118.72
03:14:39|56118.73
03:14:40|56118.72
03:14:41|56113.
03:14:43|56118.73
03:14:43|56110.01
03:14:45|56110.
03:14:45|56115.63
03:14:47|56115.
03:14:48|56118.71
03:14:49|56125.
03:14:50|56128.97
03:14:51|56125.02
03:14:52|56128.98
03:14:53|56132.84
03:14:54|56130.71
03:14:55|56121.76
03:14:56|56122.55
03:14:57|56119.38
03:14:58|56117.78
03:14:58|56120.34
03:15:00|56112.42
03:15:01|56112.43
03:15:02|56110.02
03:15:03|56097.55
03:15:04|56091.88
03:15:06|56083.65
03:15:07|56080.14
03:15:08|56073.
03:15:09|56066.01
03:15:10|56067.83
03:15:11|56054.06
03:15:12|56052.27
03:15:13|56073.
03:15:14|56066.97
03:15:14|56052.68
03:15:15|56062.31
03:15:17|56056.5
03:15:17|56054.75
03:15:20|56048.55
03:15:20|56051.92
03:15:22|56051.9
03:15:23|56048.53
03:15:24|56048.53
03:15:25|56040.14
03:15:26|56048.52
03:15:27|56021.
03:15:28|56024.41
03:15:29|56043.84
03:15:30|56055.84
03:15:31|56090.05
03:15:33|56101.41
03:15:35|56123.61
03:15:35|56128.11
03:15:36|56116.42
03:15:38|56104.47
03:15:38|56132.84
03:15:41|56145.73
03:15:41|56139.2
03:15:43|56128.13
03:15:45|56116.46
03:15:46|56149.9
03:15:46|56145.78
03:15:48|56152.32
03:15:50|56166.04
03:15:50|56164.61
03:15:52|56150.03
03:15:53|56164.54
03:15:54|56168.92
03:15:55|56166.59
03:15:56|56160.99
03:15:57|56145.79
03:15:58|56168.
03:15:59|56168.
03:16:00|56100.99
03:16:02|56094.01
03:16:03|56070.75
03:16:04|56093.
03:16:05|56133.97
03:16:07|56135.54
03:16:07|56145.25
03:16:09|56155.7
03:16:09|56159.04
03:16:12|56171.74
03:16:12|56156.33
03:16:13|56161.19
03:16:14|56150.12
03:16:15|56120.54
03:16:17|56103.68
03:16:17|56103.68
03:16:18|56116.99
03:16:20|56120.
03:16:20|56122.4
03:16:21|56149.06
03:16:23|56147.58
03:16:24|56132.52
03:16:25|56142.23
03:16:26|56142.24
03:16:27|56132.53
03:16:28|56138.93
03:16:29|56120.
03:16:30|56112.32
03:16:31|56111.39
03:16:32|56098.49
03:16:34|56100.
03:16:35|56115.
03:16:36|56102.36
03:16:37|56114.99
03:16:38|56115.
03:16:39|56115.
03:16:40|56119.99
03:16:41|56114.71
03:16:42|56114.72
03:16:44|56075.14
03:16:45|56078.51
03:16:46|56075.7
03:16:47|56065.96
03:16:48|56065.96
03:16:49|56063.09
03:16:50|56089.98
03:16:51|56059.43
03:16:52|56057.39
03:16:53|56056.85
03:16:55|56056.86
03:16:57|56057.35
03:16:57|56040.29
03:16:58|56038.73
03:16:59|56058.26
03:17:00|56050.01
03:17:01|56042.11
03:17:02|56043.33
03:17:03|56048.59
03:17:04|56054.15
03:17:05|56075.71
03:17:06|56087.72
03:17:07|56063.
03:17:09|56060.19
03:17:09|56071.32
03:17:10|56059.11
03:17:11|56030.
03:17:12|56039.78
03:17:13|56039.99
03:17:15|56045.97
03:17:16|56047.09
03:17:17|56030.
03:17:18|56024.1
03:17:19|56011.1
03:17:20|56012.2
03:17:21|56003.81
03:17:23|56001.
03:17:23|56002.62
03:17:25|56012.96
03:17:27|56000.47
03:17:27|56012.93
03:17:29|56025.52
03:17:30|56022.54
03:17:31|56014.14
03:17:32|56012.9
03:17:33|56012.9
03:17:34|56000.01
03:17:35|56006.58
03:17:36|56006.58
03:17:37|56002.27
03:17:38|55996.38
03:17:39|55989.54
03:17:40|55998.98
03:17:41|55988.
03:17:42|55993.26
03:17:43|55990.29
03:17:44|56006.58
03:17:45|56000.
03:17:46|55997.19
03:17:47|56000.
03:17:48|55991.81
03:17:49|55991.8
03:17:50|55983.
03:17:51|55983.
03:17:52|55983.01
03:17:53|55983.88
03:17:54|55983.87
03:17:55|56003.28
03:17:56|56000.89
03:17:57|55989.3
03:17:58|55995.02
03:17:59|55992.22
03:18:00|55992.21
03:18:01|55992.21
03:18:02|55986.7
03:18:03|55986.71
03:18:04|56010.14
03:18:05|56010.14
03:18:06|56023.11
03:18:08|56004.17
03:18:09|56017.
03:18:10|56019.81
03:18:12|56029.
03:18:13|56030.22
03:18:13|56030.88
03:18:15|56027.27
03:18:16|56027.26
03:18:17|56011.27
03:18:18|56011.27
03:18:18|56000.
03:18:19|55995.02
03:18:20|55997.2
03:18:21|55997.21
03:18:22|55991.6
03:18:24|55997.19
03:18:24|55989.53
03:18:25|55989.51
03:18:26|55983.54
03:18:27|55983.12
03:18:28|55983.12
03:18:29|55983.12
03:18:30|55983.15
03:18:31|55993.99
03:18:33|55986.08
03:18:34|55991.79
03:18:34|55986.07
03:18:35|55977.99
03:18:36|55987.52
03:18:37|55982.84
03:18:38|55977.52
03:18:39|55980.34
03:18:40|55985.8
03:18:41|55975.49
03:18:42|55975.48
03:18:45|55968.97
03:18:46|55945.25
03:18:47|55933.33
03:18:48|55931.67
03:18:50|55958.
03:18:51|55946.7
03:18:52|55974.
03:18:53|55989.8
03:18:54|56003.58
03:18:55|56001.17
03:18:56|55992.26
03:18:57|55990.52
03:18:58|55987.89
03:18:59|56001.
03:19:00|56008.09
03:19:01|56025.77
03:19:02|56014.75
03:19:03|56023.39
03:19:04|56020.06
03:19:05|55961.4
03:19:06|55957.39
03:19:07|55950.62
03:19:08|55935.26
03:19:09|55940.01
03:19:10|55959.57
03:19:11|55961.4
03:19:12|55961.4
03:19:12|55962.12
03:19:14|55959.56
03:19:15|55955.25
03:19:16|55962.64
03:19:17|55946.99
03:19:18|55936.08
03:19:19|55936.09
03:19:20|55936.03
03:19:21|55932.15
03:19:22|55937.08
03:19:23|55946.98
03:19:24|55946.98
03:19:25|55948.78
03:19:26|55948.81
03:19:27|55952.58
03:19:28|55948.7
03:19:29|55938.12
03:19:30|55959.58
03:19:31|55948.88
03:19:32|55941.4
03:19:33|55940.87
03:19:34|55932.16
03:19:35|55934.82
03:19:36|55918.73
03:19:37|55907.11
03:19:38|55905.11
03:19:39|55918.15
03:19:40|55910.3
03:19:41|55900.
03:19:42|55902.34
03:19:43|55900.
03:19:44|55900.
03:19:45|55905.73
03:19:47|55892.34
03:19:48|55875.
03:19:48|55859.73
03:19:49|55886.18
03:19:50|55888.52
03:19:51|55906.73
03:19:52|55909.99
03:19:54|55894.9
03:19:54|55893.53
03:19:56|55898.52
03:19:56|55886.4
03:19:57|55882.99
03:19:58|55884.28
03:19:59|55880.22
03:20:01|55881.46
03:20:02|55886.41
03:20:03|55905.77
03:20:04|55930.02
03:20:04|55929.71
03:20:05|55926.64
03:20:06|55936.79
03:20:08|55908.87
03:20:09|55917.91
03:20:10|55916.99
03:20:11|55912.11
03:20:11|55916.53
03:20:13|55915.78
03:20:13|55908.62
03:20:15|55909.95
03:20:15|55905.6
03:20:17|55887.99
03:20:18|55901.38
03:20:19|55898.57
03:20:21|55896.02
03:20:21|55882.98
03:20:22|55867.15
03:20:23|55866.26
03:20:24|55855.67
03:20:25|55845.99
03:20:26|55843.2
03:20:28|55844.68
03:20:28|55830.9
03:20:29|55843.67
03:20:30|55839.55
03:20:31|55823.96
03:20:32|55821.84
03:20:33|55818.56
03:20:34|55803.99
03:20:35|55800.
03:20:36|55796.1
03:20:38|55781.48
03:20:38|55780.98
03:20:39|55783.06
03:20:40|55786.49
03:20:41|55806.23
03:20:42|55832.41
03:20:43|55835.49
03:20:45|55826.07
03:20:45|55830.91
03:20:48|55816.24
03:20:49|55787.5
03:20:50|55778.61
03:20:51|55800.
03:20:52|55800.15
03:20:53|55808.76
03:20:54|55791.56
03:20:56|55824.39
03:20:57|55810.
03:20:58|55804.01
03:20:59|55796.45
03:21:00|55791.58
03:21:01|55791.58
03:21:03|55789.21
03:21:04|55779.26
03:21:05|55783.33
03:21:05|55781.62
03:21:07|55781.63
03:21:08|55781.63
03:21:09|55786.27
03:21:10|55812.01
03:21:11|55819.99
03:21:11|55819.06
03:21:14|55786.27
03:21:14|55786.28
03:21:15|55780.68
03:21:16|55791.24
03:21:18|55800.
03:21:18|55807.48
03:21:19|55807.48
03:21:20|55844.29
03:21:21|55869.67
03:21:22|55865.07
03:21:23|55857.48
03:21:24|55846.37
03:21:26|55817.98
03:21:26|55812.01
03:21:27|55792.58
03:21:29|55806.84
03:21:29|55813.
03:21:31|55828.44
03:21:31|55840.8
03:21:33|55844.29
03:21:33|55849.38
03:21:34|55844.33
03:21:36|55831.8
03:21:36|55865.59
03:21:37|55861.98
03:21:38|55861.28
03:21:39|55879.98
03:21:40|55885.57
03:21:41|55888.06
03:21:43|55914.38
03:21:43|55913.55
03:21:44|55908.2
03:21:45|55914.36
03:21:46|55890.01
03:21:48|55899.04
03:21:49|55913.54
03:21:51|55929.99
03:21:51|55906.32
03:21:53|55913.55
03:21:54|55900.82
03:21:55|55907.49
03:21:55|55909.76
03:21:57|55909.77
03:21:57|55899.99
03:21:58|55907.32
03:21:59|55922.13
03:22:01|55928.34
03:22:02|55935.24
03:22:02|55942.64
03:22:04|55941.65
03:22:05|55941.65
03:22:05|55945.55
03:22:07|55939.99
03:22:08|55916.02
03:22:09|55903.16
03:22:10|55915.01
03:22:10|55938.16
03:22:12|55934.08
03:22:13|55936.48
03:22:14|55936.48
03:22:15|55941.65
03:22:16|55946.02
03:22:17|55955.43
03:22:18|55962.7
03:22:19|55972.25
03:22:20|55970.01
03:22:21|55970.02
03:22:21|55975.79
03:22:23|55970.02
03:22:24|55973.84
03:22:25|55987.96
03:22:26|55979.99
03:22:27|55985.46
03:22:28|55989.79
03:22:29|55975.81
03:22:30|55952.65
03:22:31|55956.71
03:22:32|55968.99
03:22:33|55983.96
03:22:34|55983.96
03:22:35|55983.96
03:22:36|56000.
03:22:37|56008.5
03:22:38|56014.12
03:22:39|56015.96
03:22:40|55991.95
03:22:41|55989.78
03:22:42|55981.23
03:22:43|55989.79
03:22:44|55996.
03:22:45|55986.24
03:22:46|55994.74
03:22:47|55987.74
03:22:49|55992.11
03:22:50|56000.
03:22:52|56008.99
03:22:54|55992.23
03:22:54|55983.97
03:22:55|55985.
03:22:56|55992.56
03:22:57|55988.75
03:22:58|56009.88
03:22:59|56009.87
03:23:00|56002.45
03:23:01|56004.42
03:23:02|56007.21
03:23:03|55995.5
03:23:04|56002.4
03:23:05|55990.93
03:23:06|56003.
03:23:08|55995.72
03:23:09|55987.79
03:23:10|55990.46
03:23:11|55990.45
03:23:12|55970.59
03:23:13|55952.66
03:23:14|55946.67
03:23:15|55938.15
03:23:16|55932.98
03:23:17|55915.41
03:23:18|55920.65
03:23:19|55920.66
03:23:20|55898.59
03:23:21|55900.43
03:23:22|55903.53
03:23:23|55884.4
03:23:24|55883.99
03:23:25|55889.42
03:23:26|55893.98
03:23:27|55893.55
03:23:28|55908.82
03:23:29|55918.62
03:23:30|55893.29
03:23:31|55898.58
03:23:32|55902.69
03:23:34|55903.6
03:23:35|55899.
03:23:36|55881.24
03:23:37|55893.76
03:23:38|55907.98
03:23:39|55912.56
03:23:39|55931.83
03:23:41|55920.69
03:23:42|55928.81
03:23:43|55928.79
03:23:44|55930.23
03:23:45|55935.55
03:23:46|55929.75
03:23:47|55925.28
03:23:49|55906.95
03:23:50|55921.88
03:23:50|55932.02
03:23:51|55928.9
03:23:53|55928.81
03:23:55|55938.14
03:23:56|55937.17
03:23:57|55935.93
03:23:58|55945.16
03:24:00|55955.65
03:24:01|55959.99
03:24:02|55971.22
03:24:03|55980.
03:24:04|55990.46
03:24:05|55978.73
03:24:06|55990.99
03:24:07|55998.43
03:24:08|55998.5
03:24:09|55996.66
03:24:10|55998.41
03:24:11|55982.89
03:24:12|55998.4
03:24:13|55991.32
03:24:14|55991.31
03:24:16|56016.35
03:24:17|56016.36
03:24:18|56016.36
03:24:18|56019.58
03:24:20|55999.
03:24:20|55982.74
03:24:23|55993.53
03:24:23|56000.01
03:24:25|56000.01
03:24:26|56001.6
03:24:27|56007.33
03:24:28|56009.16
03:24:29|56002.17
03:24:30|56002.67
03:24:31|56008.69
03:24:32|56018.4
03:24:33|56018.41
03:24:34|56016.97
03:24:35|56016.97
03:24:36|56018.9
03:24:37|56018.91
03:24:38|56020.11
03:24:40|56020.11
03:24:41|56020.11
03:24:42|56025.77
03:24:42|56020.12
03:24:44|56020.11
03:24:45|56010.1
03:24:46|56010.1
03:24:46|56007.35
03:24:48|56000.02
03:24:50|56020.01
03:24:51|56021.77
03:24:52|56030.
03:24:54|56033.08
03:24:55|56039.15
03:24:56|56031.4
03:24:57|56030.01
03:24:58|56050.
03:24:59|56050.
03:25:00|56060.87
03:25:01|56057.18
03:25:02|56043.
03:25:03|56027.86
03:25:04|55982.02
03:25:05|55983.98
03:25:06|55982.02
03:25:07|55974.71
03:25:08|55971.86
03:25:09|55980.15
03:25:10|55988.77
03:25:10|55988.77
03:25:12|56003.52
03:25:13|56008.46
03:25:14|56008.47
03:25:15|56012.03
03:25:17|56025.03
03:25:17|56027.86
03:25:18|56027.86
03:25:19|56017.89
03:25:20|56025.01
03:25:21|56025.02
03:25:22|56027.85
03:25:24|56027.86
03:25:24|56027.87
03:25:26|56025.52
03:25:27|56013.01
03:25:28|56010.01
03:25:29|56003.38
03:25:30|56008.46
03:25:31|56008.45
03:25:32|56018.98
03:25:33|56025.
03:25:34|56019.
03:25:35|56019.01
03:25:36|56022.16
03:25:37|56032.1
03:25:37|56032.1
03:25:40|56032.1
03:25:40|56030.67
03:25:41|56009.78
03:25:42|56019.8
03:25:43|56009.79
03:25:44|56011.77
03:25:46|55995.89
03:25:46|55988.76
03:25:47|55992.38
03:25:48|55988.77
03:25:49|56016.64
03:25:50|56015.87
03:25:52|56020.69
03:25:53|56019.22
03:25:54|56015.24
03:25:54|56032.09
03:25:56|56047.01
03:25:57|56051.61
03:25:58|56047.83
03:25:59|56047.83
03:25:59|56047.82
03:26:01|56037.67
03:26:03|56033.93
03:26:03|56027.01
03:26:05|56012.62
03:26:06|56022.
03:26:08|56020.82
03:26:08|56020.83
03:26:10|56032.01
03:26:11|56037.42
03:26:12|56016.92
03:26:14|56009.42
03:26:15|56021.
03:26:16|56026.97
03:26:16|56041.98
03:26:18|56043.
03:26:19|56029.66
03:26:20|56039.37
03:26:21|56047.82
03:26:21|56047.61
03:26:23|56047.62
03:26:24|56048.46
03:26:25|56047.61
03:26:26|56048.45
03:26:26|56050.82
03:26:28|56058.96
03:26:29|56058.95
03:26:30|56050.
03:26:31|56056.1
03:26:32|56052.16
03:26:33|56051.67
03:26:34|56037.31
03:26:35|56032.61
03:26:36|56039.27
03:26:37|56039.28
03:26:38|56039.99
03:26:39|56039.85
03:26:40|56043.55
03:26:41|56039.86
03:26:41|56039.85
03:26:43|56039.85
03:26:44|56039.85
03:26:44|56039.84
03:26:46|56048.99
03:26:47|56041.61
03:26:47|56030.
03:26:49|56030.
03:26:50|56020.72
03:26:51|56015.25
03:26:53|56008.55
03:26:54|56003.38
03:26:54|56008.15
03:26:56|56009.81
03:26:57|56013.26
03:26:57|56024.
03:26:58|56029.95
03:26:59|56036.07
03:27:01|56036.09
03:27:01|56043.23
03:27:02|56027.04
03:27:03|56025.65
03:27:04|56019.22
03:27:05|56013.
03:27:06|56011.01
03:27:07|56008.69
03:27:08|56010.28
03:27:11|56021.06
03:27:11|56021.75
03:27:12|56021.75
03:27:13|56004.73
03:27:15|55988.
03:27:15|55986.98
03:27:16|55986.99
03:27:17|55997.22
03:27:18|55991.94
03:27:19|55992.75
03:27:20|55988.02
03:27:21|55985.18
03:27:22|55986.16
03:27:23|55980.03
03:27:24|55983.57
03:27:25|55983.56
03:27:26|55983.57
03:27:27|55983.57
03:27:28|55983.41
03:27:29|55983.41
03:27:30|55991.81
03:27:31|55991.6
03:27:32|56002.99
03:27:33|56002.99
03:27:34|56000.01
03:27:35|55996.97
03:27:36|55996.97
03:27:37|56016.14
03:27:38|56009.18
03:27:39|56004.9
03:27:40|56004.56
03:27:41|56002.1
03:27:42|55987.19
03:27:43|55995.75
03:27:44|55995.75
03:27:45|55995.76
03:27:46|55991.44
03:27:47|55990.
03:27:48|55989.96
03:27:49|55981.44
03:27:50|55981.4
03:27:51|55974.65
03:27:52|55960.01
03:27:54|55955.66
03:27:56|55949.52
03:27:57|55949.3
03:27:58|55949.15
03:27:59|55949.14
03:28:00|55954.74
03:28:01|55974.64
03:28:02|55967.4
03:28:03|55964.61
03:28:04|55967.35
03:28:06|55967.46
03:28:06|55982.02
03:28:08|55978.34
03:28:09|55973.89
03:28:11|55963.66
03:28:12|55963.67
03:28:13|55960.79
03:28:13|55943.55
03:28:15|55940.61
03:28:16|55936.34
03:28:17|55940.45
03:28:17|55941.94
03:28:19|55941.95
03:28:20|55944.61
03:28:21|55941.97
03:28:21|55920.01
03:28:24|55900.
03:28:24|55900.01
03:28:25|55905.53
03:28:27|55905.52
03:28:27|55900.64
03:28:28|55900.64
03:28:30|55900.65
03:28:30|55900.
03:28:31|55888.88
03:28:32|55882.01
03:28:33|55891.06
03:28:34|55891.08
03:28:35|55893.87
03:28:36|55900.63
03:28:37|55906.23
03:28:38|55909.8
03:28:39|55909.82
03:28:41|55909.81
03:28:42|55909.81
03:28:42|55909.81
03:28:43|55909.81
03:28:44|55912.63
03:28:45|55909.83
03:28:47|55909.82
03:28:47|55909.82
03:28:48|55901.01
03:28:49|55902.81
03:28:50|55895.99
03:28:51|55891.29
03:28:53|55886.
03:28:55|55887.54
03:28:55|55880.02
03:28:56|55888.01
03:28:58|55896.98
03:28:58|55899.98
03:28:59|55899.99
03:29:00|55920.04
03:29:01|55912.69
03:29:02|55924.01
03:29:03|55923.96
03:29:04|55917.6
03:29:05|55917.6
03:29:06|55917.59
03:29:07|55917.59
03:29:08|55922.99
03:29:09|55915.53
03:29:11|55910.02
03:29:11|55914.17
03:29:12|55910.43
03:29:13|55910.95
03:29:14|55908.86
03:29:15|55908.58
03:29:17|55908.57
03:29:18|55906.92
03:29:18|55910.36
03:29:19|55909.54
03:29:20|55908.27
03:29:21|55906.91
03:29:22|55900.01
03:29:23|55899.01
03:29:25|55897.97
03:29:26|55897.97
03:29:26|55903.
03:29:27|55908.99
03:29:28|55916.46
03:29:30|55914.37
03:29:30|55909.
03:29:31|55904.86
03:29:32|55907.73
03:29:34|55905.31
03:29:34|55905.29
03:29:35|55907.72
03:29:36|55907.72
03:29:37|55917.
03:29:38|55921.2
03:29:40|55920.66
03:29:41|55924.56
03:29:41|55929.18
03:29:42|55926.92
03:29:43|55929.35
03:29:44|55926.21
03:29:46|55926.21
03:29:47|55926.21
03:29:47|55926.21
03:29:49|55934.45
03:29:49|55934.95
03:29:50|55940.97
03:29:52|55942.04
03:29:52|55955.17
03:29:55|55963.09
03:29:55|55963.09
03:29:57|55966.13
03:29:58|55966.13
03:29:58|55963.77
03:29:59|55963.77
03:30:01|55935.03
03:30:03|55917.01
03:30:04|55907.75
03:30:05|55905.8
03:30:06|55908.59
03:30:07|55915.65
03:30:08|55908.66
03:30:09|55908.61
03:30:11|55906.21
03:30:13|55930.68
03:30:14|55935.76
03:30:14|55939.62
03:30:15|55939.62
03:30:17|55937.61
03:30:17|55940.49
03:30:18|55940.5
03:30:19|55949.14
03:30:20|55958.79
03:30:23|55964.45
03:30:23|55968.08
03:30:24|55974.07
03:30:25|55977.43
03:30:26|55985.73
03:30:27|55985.75
03:30:28|55994.45
03:30:29|55996.21
03:30:30|56000.
03:30:31|55992.96
03:30:32|55992.94
03:30:33|55995.75
03:30:34|55995.71
03:30:35|55995.73
03:30:36|55995.74
03:30:37|55995.73
03:30:38|55995.75
03:30:39|55995.75
03:30:40|55999.99
03:30:41|56010.5
03:30:42|56010.49
03:30:43|56015.85
03:30:44|56021.58
03:30:45|56017.
03:30:46|56024.52
03:30:47|56010.51
03:30:48|56003.03
03:30:49|56003.03
03:30:50|56003.5
03:30:51|56002.31
03:30:53|56003.18
03:30:54|56015.
03:30:55|56010.45
03:30:57|56010.46
03:30:58|56013.69
03:30:58|56013.68
03:31:00|56013.68
03:31:02|56013.68
03:31:03|55980.07
03:31:03|55979.99
03:31:04|55979.98
03:31:05|55979.71
03:31:07|55984.18
03:31:08|55973.
03:31:08|55977.44
03:31:09|55973.01
03:31:11|55971.01
03:31:12|55970.97
03:31:13|55975.2
03:31:13|55982.72
03:31:14|55976.3
03:31:16|55974.94
03:31:16|55974.94
03:31:17|55974.94
03:31:19|55974.03
03:31:19|55971.93
03:31:20|55971.93
03:31:21|55973.79
03:31:24|55949.15
03:31:24|55939.23
03:31:25|55944.05
03:31:26|55940.85
03:31:27|55947.68
03:31:28|55944.42
03:31:29|55944.41
03:31:30|55941.23
03:31:31|55941.22
03:31:32|55944.42
03:31:33|55946.87
03:31:35|55946.86
03:31:36|55963.6
03:31:37|55961.51
03:31:38|55971.91
03:31:39|55972.8
03:31:40|55971.22
03:31:41|55971.21
03:31:42|55968.42
03:31:43|55968.42
03:31:44|55968.42
03:31:45|55971.22
03:31:46|55974.01
03:31:47|55974.01
03:31:48|56010.72
03:31:49|56009.24
03:31:50|56002.33
03:31:51|55999.66
03:31:52|55999.65
03:31:53|56006.5
03:31:54|56005.53
03:31:55|56000.78
03:31:56|56000.76
03:31:57|56000.77
03:31:58|56000.76
03:32:00|56000.75
03:32:01|55983.34
03:32:03|55977.61
03:32:04|55988.84
03:32:05|56000.54
03:32:05|56002.23
03:32:06|56011.64
03:32:08|56009.04
03:32:08|56011.27
03:32:09|56011.28
03:32:10|56007.01
03:32:11|56009.64
03:32:13|56010.95
03:32:14|56011.26
03:32:15|56011.26
03:32:15|56011.26
03:32:16|56011.27
03:32:17|56011.27
03:32:19|56011.26
03:32:19|56008.03
03:32:21|56008.02
03:32:21|56011.25
03:32:23|56008.02
03:32:24|56011.24
03:32:25|56009.79
03:32:26|56029.26
03:32:27|56029.26
03:32:28|56029.27
03:32:29|56029.26
03:32:30|56029.28
03:32:31|56034.89
03:32:32|56034.9
03:32:33|56034.89
03:32:34|56034.94
03:32:35|56041.28
03:32:36|56044.1
03:32:37|56044.08
03:32:38|56044.08
03:32:39|56043.8
03:32:40|56043.8
03:32:41|56036.
03:32:42|56036.97
03:32:43|56036.
03:32:44|56029.32
03:32:45|56024.12
03:32:47|56022.85
03:32:48|56021.03
03:32:49|56023.86
03:32:50|56023.86
03:32:51|56032.97
03:32:52|56032.97
03:32:53|56038.85
03:32:54|56038.75
03:32:55|56035.94
03:32:56|56041.35
03:32:57|56041.36
03:32:59|56040.74
03:33:00|56037.25
03:33:00|56025.47
03:33:02|56036.31
03:33:03|56024.89
03:33:03|56024.88
03:33:04|56023.98
03:33:06|56019.01
03:33:06|56018.09
03:33:07|56015.93
03:33:09|56011.2
03:33:10|56011.23
03:33:11|56011.23
03:33:12|56016.
03:33:12|56019.72
03:33:13|56017.13
03:33:15|56025.95
03:33:15|56025.01
03:33:16|56020.07
03:33:18|56018.09
03:33:18|56018.09
03:33:20|56011.02
03:33:21|56011.01
03:33:21|56008.19
03:33:23|56009.93
03:33:24|56009.93
03:33:25|56022.68
03:33:25|56027.
03:33:27|56031.47
03:33:27|56033.38
03:33:28|56029.26
03:33:31|56026.99
03:33:31|56033.
03:33:32|56029.78
03:33:33|56027.01
03:33:34|56032.94
03:33:35|56032.94
03:33:36|56032.94
03:33:37|56024.01
03:33:38|56024.01
03:33:39|56024.
03:33:40|56023.7
03:33:41|56023.96
03:33:43|56023.96
03:33:43|56023.99
03:33:44|56032.51
03:33:46|56028.54
03:33:46|56029.49
03:33:48|56027.66
03:33:48|56027.19
03:33:49|56020.08
03:33:50|56020.07
03:33:52|56020.08
03:33:52|56020.08
03:33:53|56019.24
03:33:54|56022.88
03:33:55|56024.01
03:33:56|56021.23
03:33:57|56020.2
03:34:00|56028.67
03:34:01|56032.63
03:34:02|56032.63
03:34:03|56032.62
03:34:04|56026.81
03:34:05|56026.81
03:34:06|56026.81
03:34:07|56022.88
03:34:08|56024.
03:34:09|56024.01
03:34:10|56021.19
03:34:11|56021.19
03:34:12|56020.01
03:34:13|56019.25
03:34:14|56015.81
03:34:16|56012.81
03:34:18|56011.
03:34:18|56014.1
03:34:19|56000.01
03:34:20|56000.01
03:34:22|55990.
03:34:22|55995.98
03:34:24|56031.66
03:34:24|56035.61
03:34:25|56016.26
03:34:26|56010.
03:34:27|56002.52
03:34:28|56002.49
03:34:29|55990.
03:34:30|55982.5
03:34:32|55981.2
03:34:32|55985.96
03:34:33|55983.15
03:34:34|55974.49
03:34:35|55972.36
03:34:36|55967.29
03:34:37|55966.4
03:34:38|55966.41
03:34:40|55954.
03:34:41|55950.7
03:34:41|55956.31
03:34:42|55961.49
03:34:44|55966.02
03:34:44|55962.65
03:34:46|55962.02
03:34:46|55962.01
03:34:48|55956.81
03:34:48|55967.
03:34:49|55962.64
03:34:50|55965.09
03:34:51|55950.69
03:34:52|55937.88
03:34:53|55926.85
03:34:54|55926.09
03:34:55|55940.06
03:34:56|55941.77
03:34:57|55940.05
03:34:59|55939.48
03:35:01|55937.87
03:35:02|55905.81
03:35:04|55905.81
03:35:05|55903.04
03:35:05|55900.01
03:35:08|55934.94
03:35:08|55920.2
03:35:09|55919.38
03:35:10|55923.1
03:35:11|55921.08
03:35:12|55934.95
03:35:13|55950.69
03:35:14|55945.08
03:35:15|55950.49
03:35:16|55935.01
03:35:17|55941.69
03:35:18|55926.67
03:35:19|55924.39
03:35:20|55925.85
03:35:22|55930.68
03:35:23|55930.68
03:35:23|55930.67
03:35:24|55913.1
03:35:25|55907.72
03:35:26|55907.7
03:35:27|55907.69
03:35:28|55907.69
03:35:29|55900.39
03:35:30|55900.38
03:35:31|55900.
03:35:32|55900.
03:35:33|55900.
03:35:34|55882.67
03:35:35|55895.99
03:35:36|55888.03
03:35:38|55895.96
03:35:39|55889.89
03:35:40|55895.96
03:35:41|55859.45
03:35:42|55870.31
03:35:43|55879.09
03:35:44|55863.46
03:35:45|55863.46
03:35:46|55868.65
03:35:47|55868.65
03:35:48|55888.02
03:35:49|55869.99
03:35:50|55876.99
03:35:51|55881.46
03:35:52|55883.89
03:35:53|55884.43
03:35:54|55879.08
03:35:56|55886.49
03:35:57|55886.47
03:35:57|55890.99
03:35:59|55892.99
03:36:01|55892.99
03:36:01|55893.
03:36:03|55879.09
03:36:04|55871.38
03:36:05|55871.38
03:36:07|55870.
03:36:07|55878.
03:36:09|55889.17
03:36:10|55872.96
03:36:11|55870.
03:36:12|55870.01
03:36:13|55870.
03:36:14|55870.
03:36:15|55870.
03:36:16|55870.
03:36:17|55870.01
03:36:18|55870.
03:36:20|55870.
03:36:21|55870.
03:36:21|55851.4
03:36:24|55850.
03:36:24|55850.01
03:36:25|55850.
03:36:26|55850.
03:36:27|55850.01
03:36:28|55852.82
03:36:29|55851.41
03:36:30|55851.4
03:36:31|55851.41
03:36:32|55851.41
03:36:33|55851.4
03:36:34|55850.01
03:36:35|55850.01
03:36:36|55850.01
03:36:37|55852.81
03:36:38|55850.03
03:36:39|55852.84
03:36:40|55869.99
03:36:41|55870.01
03:36:42|55870.02
03:36:43|55859.65
03:36:44|55859.64
03:36:45|55845.34
03:36:46|55845.
03:36:47|55845.
03:36:48|55848.35
03:36:49|55858.99
03:36:50|55862.99
03:36:51|55863.65
03:36:52|55871.88
03:36:53|55892.98
03:36:54|55899.99
03:36:55|55903.76
03:36:56|55910.46
03:36:57|55910.46
03:36:58|55911.92
03:37:00|55911.92
03:37:01|55902.86
03:37:02|55895.04
03:37:04|55895.03
03:37:05|55895.04
03:37:06|55895.04
03:37:06|55913.67
03:37:08|55913.66
03:37:09|55930.81
03:37:09|55932.57
03:37:11|55945.32
03:37:12|55948.15
03:37:13|55941.65
03:37:14|55944.44
03:37:15|55941.74
03:37:16|55936.48
03:37:17|55926.33
03:37:18|55922.33
03:37:19|55922.73
03:37:20|55930.03
03:37:21|55945.41
03:37:22|55941.23
03:37:23|55949.87
03:37:24|55946.12
03:37:25|55943.07
03:37:26|55945.16
03:37:27|55949.99
03:37:28|55932.43
03:37:29|55930.81
03:37:30|55936.99
03:37:31|55950.
03:37:32|55956.79
03:37:33|55955.06
03:37:34|55954.79
03:37:35|55954.8
03:37:36|55962.9
03:37:37|55980.68
03:37:38|55973.88
03:37:39|55972.53
03:37:40|55970.98
03:37:41|55970.4
03:37:42|55970.41
03:37:43|55972.78
03:37:44|55974.94
03:37:45|55980.65
03:37:46|55980.67
03:37:47|55983.67
03:37:48|55985.51
03:37:49|55985.51
03:37:50|55985.52
03:37:51|55985.51
03:37:52|55985.52
03:37:53|55985.52
03:37:54|55972.78
03:37:55|55972.79
03:37:56|55972.79
03:37:57|55972.53
03:37:58|55972.45
03:37:59|55970.41
03:38:00|55967.08
03:38:01|55977.76
03:38:02|55977.75
03:38:03|55977.76
03:38:05|55983.67
03:38:05|55998.4
03:38:07|55992.81
03:38:08|55997.47
03:38:08|55995.85
03:38:10|56000.
03:38:10|56002.47
03:38:12|56002.48
03:38:14|56001.41
03:38:14|56001.74
03:38:15|56001.74
03:38:17|56001.41
03:38:18|56001.41
03:38:19|55992.84
03:38:20|55977.77
03:38:21|55979.87
03:38:22|55957.51
03:38:23|55953.19
03:38:24|55950.6
03:38:25|55955.74
03:38:26|55962.36
03:38:27|55957.05
03:38:28|55957.05
03:38:29|55957.05
03:38:30|55958.06
03:38:31|55958.06
03:38:32|55974.
03:38:33|55973.99
03:38:34|55976.95
03:38:35|55976.94
03:38:36|55976.95
03:38:37|55976.83
03:38:38|55976.84
03:38:39|55976.84
03:38:40|55976.83
03:38:41|55976.83
03:38:42|55976.83
03:38:43|55976.37
03:38:44|55988.
03:38:45|55994.62
03:38:46|55994.62
03:38:47|55994.62
03:38:48|56001.39
03:38:49|56001.4
03:38:50|55992.06
03:38:51|55992.05
03:38:52|55992.05
03:38:53|55992.06
03:38:54|55992.04
03:38:55|55992.05
03:38:56|55992.05
03:38:57|55992.
03:38:58|55988.
03:38:59|55988.
03:39:00|55989.18
03:39:01|55988.09
03:39:03|55988.09
03:39:04|55987.
03:39:05|55985.52
03:39:06|55985.53
03:39:07|55985.52
03:39:08|55985.52
03:39:09|55983.31
03:39:11|55967.71
03:39:12|55957.52
03:39:13|55962.34
03:39:13|55962.32
03:39:14|55960.16
03:39:15|55983.27
03:39:16|55976.96
03:39:18|55983.26
03:39:19|55983.24
03:39:20|55983.25
03:39:21|55980.14
03:39:22|55997.6
03:39:23|55984.57
03:39:24|55988.31
03:39:24|55992.56
03:39:25|55988.35
03:39:26|55988.35
03:39:27|55983.37
03:39:28|55983.36
03:39:30|55986.98
03:39:30|55986.97
03:39:32|55986.97
03:39:33|55986.95
03:39:33|55986.96
03:39:35|55986.02
03:39:35|55978.9
03:39:37|55970.05
03:39:38|55963.54
03:39:38|55959.48
03:39:39|55961.56
03:39:40|55963.53
03:39:41|55963.52
03:39:42|55963.52
03:39:43|55963.52
03:39:44|55963.52
03:39:46|55969.34
03:39:47|55969.33
03:39:48|55969.34
03:39:48|55969.33
03:39:50|55969.33
03:39:50|55977.67
03:39:51|55984.49
03:39:52|55984.5
03:39:54|55984.49
03:39:54|55984.5
03:39:56|55984.5
03:39:56|55984.49
03:39:57|55984.49
03:39:58|55984.49
03:39:59|55984.48
03:40:01|55984.48
03:40:02|55984.26
03:40:03|55984.26
03:40:05|55984.25
03:40:05|55978.91
03:40:06|55976.17
03:40:08|55976.15
03:40:09|55976.15
03:40:09|55976.14
03:40:12|55974.88
03:40:12|55974.87
03:40:14|55971.92
03:40:15|55971.93
03:40:16|55971.93
03:40:17|55966.26
03:40:18|55969.8
03:40:19|55971.91
03:40:20|55974.72
03:40:21|55974.72
03:40:22|55974.7
03:40:23|55985.38
03:40:24|55980.44
03:40:25|55988.34
03:40:26|56000.
03:40:27|56000.
03:40:28|56000.
03:40:29|56000.01
03:40:30|56000.
03:40:31|56000.37
03:40:32|56000.38
03:40:33|56000.37
03:40:34|56000.38
03:40:35|56007.34
03:40:36|56003.87
03:40:37|56003.87
03:40:38|56003.86
03:40:39|56011.26
03:40:40|56011.27
03:40:41|56017.
03:40:42|56016.99
03:40:43|56005.01
03:40:44|56005.01
03:40:45|56009.03
03:40:46|56007.27
03:40:47|56007.26
03:40:48|56007.26
03:40:49|56007.26
03:40:50|56007.25
03:40:51|56011.28
03:40:52|56018.09
03:40:53|56018.08
03:40:54|56018.09
03:40:55|56018.09
03:40:56|56018.1
03:40:57|56024.03
03:40:58|56024.03
03:40:59|56025.66
03:41:00|56030.3
03:41:01|56030.33
03:41:02|56034.48
03:41:03|56019.48
03:41:04|56018.09
03:41:06|56011.29
03:41:07|56011.29
03:41:08|56003.88
03:41:09|56000.21
03:41:09|56000.21
03:41:11|56028.31
03:41:12|56028.31
03:41:13|56029.36
03:41:14|56029.36
03:41:14|56029.36
03:41:16|56033.31
03:41:16|56035.26
03:41:17|56035.27
03:41:19|56028.65
03:41:20|56030.01
03:41:21|56030.01
03:41:21|56028.66
03:41:23|56024.28
03:41:23|56022.19
03:41:25|56021.88
03:41:25|56021.7
03:41:27|56021.71
03:41:28|56021.7
03:41:28|56018.74
03:41:30|56015.31
03:41:31|56018.62
03:41:32|56018.79
03:41:32|56007.28
03:41:33|56016.24
03:41:35|56035.65
03:41:36|56035.65
03:41:37|56035.65
03:41:37|56036.31
03:41:38|56037.47
03:41:40|56032.71
03:41:40|56037.
03:41:42|56036.99
03:41:42|56032.77
03:41:44|56030.18
03:41:44|56032.76
03:41:46|56032.75
03:41:46|56039.49
03:41:47|56039.87
03:41:49|56039.86
03:41:50|56039.86
03:41:51|56039.86
03:41:52|56044.15
03:41:52|56046.
03:41:53|56047.74
03:41:54|56042.96
03:41:56|56037.01
03:41:57|56042.7
03:41:58|56032.76
03:41:59|56032.76
03:41:59|56032.77
03:42:01|56032.76
03:42:02|56032.76
03:42:02|56032.72
03:42:03|56032.07
03:42:05|56030.53
03:42:06|56032.07
03:42:08|56032.07
03:42:10|56036.71
03:42:11|56036.65
03:42:12|56036.65
03:42:13|56036.65
03:42:15|56047.46
03:42:16|56047.46
03:42:17|56047.46
03:42:18|56047.47
03:42:20|56050.
03:42:20|56049.99
03:42:21|56060.65
03:42:23|56063.44
03:42:24|56069.99
03:42:24|56079.99
03:42:26|56085.79
03:42:27|56086.35
03:42:29|56086.33
03:42:29|56128.36
03:42:30|56125.79
03:42:31|56115.81
03:42:32|56108.72
03:42:33|56123.12
03:42:35|56114.42
03:42:35|56123.13
03:42:36|56130.54
03:42:37|56158.75
03:42:38|56164.57
03:42:39|56164.93
03:42:40|56147.36
03:42:41|56142.79
03:42:42|56149.65
03:42:43|56149.62
03:42:44|56127.76
03:42:45|56123.15
03:42:46|56108.69
03:42:47|56108.83
03:42:48|56081.64
03:42:49|56081.69
03:42:50|56086.
03:42:51|56100.19
03:42:52|56100.19
03:42:53|56108.27
03:42:54|56108.28
03:42:55|56121.68
03:42:56|56126.13
03:42:57|56131.59
03:42:58|56123.87
03:42:59|56101.37
03:43:00|56111.71
03:43:01|56100.05
03:43:02|56114.
03:43:03|56109.
03:43:04|56101.01
03:43:05|56103.29
03:43:06|56104.69
03:43:07|56104.8
03:43:09|56102.45
03:43:11|56092.6
03:43:11|56101.01
03:43:13|56089.21
03:43:13|56081.76
03:43:15|56085.86
03:43:16|56086.67
03:43:17|56089.03
03:43:18|56086.65
03:43:20|56097.
03:43:21|56106.5
03:43:22|56106.51
03:43:23|56106.5
03:43:24|56113.46
03:43:25|56108.01
03:43:26|56108.01
03:43:28|56110.25
03:43:29|56116.07
03:43:29|56131.58
03:43:31|56120.01
03:43:32|56117.46
03:43:32|56115.02
03:43:33|56115.
03:43:34|56115.01
03:43:35|56102.85
03:43:36|56105.27
03:43:37|56098.78
03:43:39|56095.01
03:43:39|56100.01
03:43:41|56105.62
03:43:42|56115.01
03:43:42|56109.47
03:43:44|56109.47
03:43:45|56103.01
03:43:46|56108.01
03:43:47|56105.02
03:43:47|56105.02
03:43:48|56110.21
03:43:50|56107.4
03:43:50|56111.55
03:43:52|56109.81
03:43:52|56111.55
03:43:54|56111.55
03:43:54|56111.55
03:43:55|56115.16
03:43:57|56111.57
03:43:57|56115.37
03:43:58|56116.66
03:44:00|56114.67
03:44:00|56131.54
03:44:02|56121.25
03:44:02|56121.25
03:44:03|56112.01
03:44:04|56100.01
03:44:05|56100.01
03:44:07|56100.
03:44:07|56100.09
03:44:10|56100.09
03:44:10|56093.95
03:44:11|56092.01
03:44:12|56086.01
03:44:14|56090.36
03:44:15|56096.14
03:44:17|56096.13
03:44:18|56096.13
03:44:19|56099.16
03:44:20|56099.66
03:44:21|56097.49
03:44:22|56098.88
03:44:23|56098.89
03:44:25|56098.89
03:44:26|56099.99
03:44:27|56099.99
03:44:28|56099.98
03:44:29|56108.39
03:44:30|56111.55
03:44:30|56111.55
03:44:32|56111.54
03:44:32|56099.97
03:44:33|56099.98
03:44:35|56099.98
03:44:36|56101.19
03:44:37|56087.99
03:44:38|56088.
03:44:38|56084.6
03:44:40|56084.61
03:44:40|56084.59
03:44:41|56083.41
03:44:42|56083.41
03:44:43|56083.4
03:44:45|56083.4
03:44:45|56083.41
03:44:46|56090.68
03:44:49|56096.54
03:44:49|56099.97
03:44:50|56102.99
03:44:51|56103.
03:44:53|56105.58
03:44:54|56110.99
03:44:55|56103.72
03:44:56|56105.08
03:44:57|56105.08
03:44:58|56105.08
03:44:59|56105.09
03:45:00|56105.08
03:45:01|56105.08
03:45:02|56089.01
03:45:03|56080.
03:45:04|56080.
03:45:05|56080.
03:45:06|56080.
03:45:07|56080.
03:45:08|56080.
03:45:10|56080.01
03:45:11|56093.69
03:45:12|56090.12
03:45:12|56100.93
03:45:14|56100.92
03:45:15|56097.55
03:45:15|56093.39
03:45:17|56090.28
03:45:18|56080.01
03:45:19|56080.
03:45:20|56080.
03:45:21|56080.
03:45:22|56063.88
03:45:23|56061.69
03:45:23|56055.52
03:45:25|56050.01
03:45:26|56051.95
03:45:27|56060.06
03:45:28|56063.93
03:45:29|56069.23
03:45:29|56063.64
03:45:31|56050.87
03:45:31|56050.
03:45:33|56047.46
03:45:34|56047.47
03:45:35|56044.41
03:45:36|56037.79
03:45:37|56030.44
03:45:37|56019.77
03:45:39|56019.74
03:45:40|56016.93
03:45:40|56021.43
03:45:42|56027.99
03:45:43|56028.
03:45:44|56030.
03:45:44|56030.01
03:45:46|56030.
03:45:46|56028.95
03:45:48|56028.03
03:45:49|56028.03
03:45:50|56028.03
03:45:51|56034.84
03:45:52|56034.84
03:45:53|56034.83
03:45:54|56029.39
03:45:55|56028.
03:45:56|56028.01
03:45:58|56028.01
03:45:58|56028.
03:45:59|56028.
03:46:00|56027.99
03:46:02|56035.37
03:46:03|56034.47
03:46:03|56034.48
03:46:05|56034.47
03:46:05|56034.47
03:46:06|56034.48
03:46:07|56033.61
03:46:09|56022.39
03:46:11|56024.67
03:46:11|56023.35
03:46:12|56023.36
03:46:13|56040.
03:46:15|56047.42
03:46:16|56047.46
03:46:17|56045.39
03:46:18|56049.99
03:46:19|56047.17
03:46:20|56053.06
03:46:21|56053.06
03:46:22|56057.34
03:46:23|56057.33
03:46:24|56057.33
03:46:25|56060.14
03:46:26|56048.5
03:46:27|56048.49
03:46:28|56048.49
03:46:29|56048.49
03:46:30|56052.98
03:46:31|56055.44
03:46:32|56049.83
03:46:33|56052.64
03:46:34|56052.63
03:46:35|56052.64
03:46:36|56056.02
03:46:37|56056.02
03:46:38|56053.2
03:46:39|56053.2
03:46:40|56052.64
03:46:41|56056.95
03:46:42|56056.94
03:46:43|56056.94
03:46:44|56058.69
03:46:45|56058.69
03:46:46|56058.7
03:46:47|56075.06
03:46:48|56075.43
03:46:49|56079.63
03:46:50|56081.86
03:46:51|56086.11
03:46:52|56086.25
03:46:53|56089.66
03:46:54|56091.41
03:46:55|56126.12
03:46:56|56126.13
03:46:57|56137.78
03:46:58|56153.
03:46:59|56140.65
03:47:00|56147.72
03:47:01|56158.4
03:47:02|56175.75
03:47:03|56176.84
03:47:04|56186.65
03:47:05|56196.7
03:47:06|56194.78
03:47:07|56194.78
03:47:08|56200.
03:47:09|56200.82
03:47:10|56206.02
03:47:11|56206.02
03:47:12|56190.01
03:47:14|56204.63
03:47:14|56202.7
03:47:15|56204.46
03:47:17|56206.02
03:47:18|56206.03
03:47:19|56221.61
03:47:20|56214.23
03:47:21|56215.68
03:47:22|56233.6
03:47:23|56238.2
03:47:23|56235.87
03:47:24|56235.87
03:47:26|56238.19
03:47:27|56236.02
03:47:27|56221.92
03:47:29|56212.21
03:47:31|56206.03
03:47:32|56197.63
03:47:33|56184.37
03:47:33|56192.07
03:47:35|56197.63
03:47:36|56197.63
03:47:36|56199.99
03:47:37|56186.4
03:47:38|56196.07
03:47:39|56207.27
03:47:41|56203.61
03:47:42|56208.74
03:47:42|56212.21
03:47:43|56212.2
03:47:44|56203.62
03:47:46|56200.01
03:47:46|56205.99
03:47:47|56205.99
03:47:49|56205.99
03:47:49|56206.
03:47:50|56205.99
03:47:52|56200.01
03:47:52|56179.95
03:47:54|56178.86
03:47:55|56181.37
03:47:55|56181.38
03:47:56|56181.38
03:47:57|56181.37
03:47:58|56181.37
03:47:59|56181.38
03:48:00|56185.9
03:48:01|56183.68
03:48:03|56190.01
03:48:04|56202.21
03:48:05|56205.97
03:48:06|56212.29
03:48:07|56212.29
03:48:09|56225.72
03:48:10|56225.72
03:48:10|56225.72
03:48:11|56231.16
03:48:14|56247.28
03:48:14|56248.3
03:48:15|56243.23
03:48:16|56235.38
03:48:17|56235.4
03:48:19|56235.39
03:48:19|56235.4
03:48:20|56248.3
03:48:21|56244.27
03:48:22|56244.26
03:48:23|56247.08
03:48:25|56248.31
03:48:25|56249.99
03:48:26|56253.34
03:48:27|56258.
03:48:28|56258.
03:48:30|56257.74
03:48:30|56248.11
03:48:31|56294.08
03:48:33|56258.68
03:48:33|56262.86
03:48:34|56264.88
03:48:36|56259.98
03:48:36|56243.84
03:48:37|56243.85
03:48:38|56243.85
03:48:39|56258.35
03:48:40|56254.8
03:48:41|56254.81
03:48:42|56254.8
03:48:43|56267.99
03:48:44|56267.99
03:48:45|56260.8
03:48:46|56260.72
03:48:47|56263.95
03:48:48|56250.
03:48:49|56258.47
03:48:50|56262.
03:48:51|56263.95
03:48:52|56263.94
03:48:53|56236.04
03:48:54|56233.22
03:48:55|56218.66
03:48:56|56234.29
03:48:57|56223.24
03:48:59|56216.08
03:48:59|56221.27
03:49:00|56222.28
03:49:01|56222.28
03:49:02|56227.01
03:49:03|56233.27
03:49:04|56243.98
03:49:06|56247.35
03:49:06|56270.
03:49:08|56270.
03:49:09|56270.01
03:49:09|56270.01
03:49:10|56255.37
03:49:11|56249.02
03:49:12|56255.36
03:49:13|56255.36
03:49:15|56262.57
03:49:16|56257.16
03:49:16|56257.7
03:49:18|56256.82
03:49:20|56256.82
03:49:21|56252.92
03:49:21|56255.74
03:49:22|56247.01
03:49:23|56236.83
03:49:24|56239.4
03:49:25|56239.4
03:49:26|56234.55
03:49:27|56239.4
03:49:29|56233.53
03:49:29|56233.53
03:49:31|56233.54
03:49:31|56233.53
03:49:32|56233.53
03:49:33|56233.53
03:49:34|56233.53
03:49:35|56233.54
03:49:36|56222.3
03:49:37|56230.44
03:49:38|56230.43
03:49:39|56230.44
03:49:40|56228.26
03:49:41|56228.21
03:49:42|56220.25
03:49:43|56217.01
03:49:44|56229.43
03:49:45|56243.58
03:49:47|56245.38
03:49:47|56240.58
03:49:48|56233.57
03:49:49|56233.56
03:49:50|56216.86
03:49:51|56216.47
03:49:52|56216.46
03:49:53|56216.43
03:49:54|56216.43
03:49:55|56210.09
03:49:56|56208.96
03:49:57|56214.42
03:49:58|56212.41
03:49:59|56214.44
03:50:00|56214.44
03:50:01|56229.27
03:50:02|56229.27
03:50:03|56240.72
03:50:04|56257.51
03:50:05|56262.
03:50:06|56264.99
03:50:07|56251.89
03:50:08|56254.93
03:50:10|56254.93
03:50:11|56254.94
03:50:11|56254.91
03:50:12|56265.
03:50:14|56261.96
03:50:16|56271.41
03:50:17|56299.69
03:50:18|56299.71
03:50:18|56299.72
03:50:20|56309.09
03:50:21|56298.73
03:50:22|56298.66
03:50:23|56285.5
03:50:24|56291.57
03:50:25|56291.58
03:50:26|56286.27
03:50:26|56286.06
03:50:28|56278.71
03:50:29|56262.01
03:50:30|56258.36
03:50:31|56259.71
03:50:32|56269.74
03:50:32|56272.16
03:50:34|56262.58
03:50:35|56270.79
03:50:36|56267.68
03:50:37|56267.69
03:50:37|56272.63
03:50:39|56282.13
03:50:40|56282.
03:50:41|56282.
03:50:42|56281.35
03:50:43|56277.15
03:50:44|56264.37
03:50:45|56267.81
03:50:46|56267.8
03:50:47|56267.5
03:50:48|56257.52
03:50:48|56256.7
03:50:49|56255.
03:50:51|56266.99
03:50:51|56278.8
03:50:53|56276.45
03:50:54|56278.8
03:50:55|56274.58
03:50:55|56274.58
03:50:57|56260.
03:50:57|56266.92
03:50:59|56261.01
03:51:00|56261.
03:51:00|56261.01
03:51:02|56261.01
03:51:03|56261.
03:51:04|56261.01
03:51:05|56261.01
03:51:05|56271.79
03:51:07|56271.77
03:51:08|56271.77
03:51:09|56271.75
03:51:11|56263.64
03:51:12|56279.97
03:51:13|56279.98
03:51:13|56299.64
03:51:16|56287.93
03:51:17|56277.9
03:51:17|56303.59
03:51:19|56315.77
03:51:20|56321.51
03:51:21|56326.77
03:51:21|56316.61
03:51:23|56316.61
03:51:25|56319.43
03:51:25|56309.87
03:51:26|56309.87
03:51:27|56309.87
03:51:28|56315.65
03:51:29|56315.64
03:51:30|56315.65
03:51:32|56315.05
03:51:32|56315.05
03:51:33|56311.78
03:51:34|56315.05
03:51:35|56315.04
03:51:36|56315.04
03:51:37|56315.04
03:51:38|56315.64
03:51:39|56315.64
03:51:40|56315.65
03:51:41|56315.64
03:51:42|56315.65
03:51:43|56315.65
03:51:44|56315.64
03:51:45|56315.64
03:51:46|56315.65
03:51:47|56325.56
03:51:48|56325.56
03:51:49|56325.56
03:51:50|56325.56
03:51:51|56329.99
03:51:52|56331.3
03:51:53|56333.21
03:51:54|56333.74
03:51:55|56333.75
03:51:56|56333.75
03:51:57|56333.74
03:51:58|56333.74
03:51:59|56333.74
03:52:00|56333.74
03:52:01|56339.8
03:52:02|56337.85
03:52:03|56334.29
03:52:04|56337.48
03:52:05|56337.48
03:52:06|56337.48
03:52:07|56337.48
03:52:08|56344.64
03:52:09|56339.07
03:52:11|56337.47
03:52:12|56337.47
03:52:13|56337.48
03:52:14|56337.48
03:52:16|56337.48
03:52:16|56347.29
03:52:18|56347.29
03:52:20|56347.28
03:52:21|56365.76
03:52:22|56365.75
03:52:23|56365.75
03:52:23|56360.17
03:52:24|56365.76
03:52:25|56365.76
03:52:27|56365.76
03:52:27|56365.76
03:52:28|56356.08
03:52:30|56356.07
03:52:30|56351.51
03:52:31|56351.51
03:52:33|56340.01
03:52:33|56340.03
03:52:35|56340.03
03:52:35|56357.15
03:52:36|56353.34
03:52:38|56374.65
03:52:38|56382.99
03:52:39|56386.4
03:52:41|56394.98
03:52:42|56389.36
03:52:42|56389.35
03:52:44|56395.89
03:52:44|56394.93
03:52:45|56397.45
03:52:46|56394.97
03:52:47|56395.83
03:52:48|56400.
03:52:49|56399.81
03:52:50|56399.99
03:52:51|56399.99
03:52:52|56400.
03:52:53|56400.
03:52:54|56374.67
03:52:55|56392.
03:52:56|56398.03
03:52:57|56398.
03:52:58|56395.71
03:52:59|56395.71
03:53:01|56395.7
03:53:02|56395.7
03:53:02|56395.69
03:53:03|56395.7
03:53:04|56395.69
03:53:05|56375.53
03:53:06|56380.5
03:53:07|56374.96
03:53:08|56374.97
03:53:09|56380.47
03:53:10|56377.64
03:53:11|56377.64
03:53:12|56377.64
03:53:13|56377.64
03:53:14|56377.64
03:53:15|56377.65
03:53:16|56377.65
03:53:19|56380.51
03:53:20|56380.51
03:53:21|56386.18
03:53:22|56385.05
03:53:23|56379.65
03:53:24|56376.01
03:53:25|56373.63
03:53:26|56373.63
03:53:27|56365.54
03:53:28|56365.54
03:53:29|56365.54
03:53:30|56365.54
03:53:31|56365.54
03:53:32|56365.53
03:53:33|56370.99
03:53:35|56375.04
03:53:36|56379.63
03:53:36|56379.64
03:53:38|56386.85
03:53:39|56383.65
03:53:39|56386.17
03:53:40|56386.17
03:53:41|56380.02
03:53:43|56380.01
03:53:43|56373.65
03:53:44|56373.66
03:53:45|56373.65
03:53:46|56373.66
03:53:47|56373.65
03:53:49|56386.73
03:53:50|56382.82
03:53:51|56382.82
03:53:52|56390.22
03:53:53|56390.87
03:53:54|56393.72
03:53:54|56388.98
03:53:55|56410.85
03:53:57|56420.19
03:53:58|56420.19
03:53:59|56420.19
03:53:59|56415.39
03:54:01|56419.21
03:54:01|56419.22
03:54:02|56421.33
03:54:05|56419.2
03:54:05|56440.55
03:54:08|56436.47
03:54:08|56423.24
03:54:10|56422.36
03:54:11|56432.12
03:54:12|56432.12
03:54:13|56432.12
03:54:14|56454.99
03:54:15|56450.09
03:54:16|56455.
03:54:17|56454.99
03:54:18|56454.97
03:54:20|56454.
03:54:21|56445.64
03:54:22|56448.39
03:54:22|56448.38
03:54:24|56448.38
03:54:25|56448.38
03:54:26|56486.51
03:54:27|56470.33
03:54:28|56464.2
03:54:29|56467.86
03:54:29|56464.2
03:54:32|56474.02
03:54:32|56477.87
03:54:33|56477.85
03:54:34|56460.27
03:54:36|56459.77
03:54:36|56448.39
03:54:37|56448.38
03:54:38|56448.35
03:54:39|56444.
03:54:40|56445.54
03:54:41|56435.78
03:54:43|56423.5
03:54:44|56408.27
03:54:45|56406.98
03:54:45|56406.99
03:54:47|56406.98
03:54:48|56433.55
03:54:48|56440.37
03:54:49|56440.9
03:54:50|56454.
03:54:51|56454.
03:54:52|56453.55
03:54:53|56453.56
03:54:54|56442.83
03:54:55|56442.83
03:54:56|56440.37
03:54:57|56436.41
03:54:58|56436.41
03:54:59|56436.42
03:55:00|56436.42
03:55:02|56436.41
03:55:02|56420.01
03:55:03|56414.54
03:55:04|56414.54
03:55:05|56408.5
03:55:06|56405.01
03:55:07|56397.44
03:55:08|56379.12
03:55:09|56379.12
03:55:10|56380.
03:55:11|56386.81
03:55:12|56392.23
03:55:14|56408.35
03:55:14|56418.5
03:55:15|56422.98
03:55:16|56422.97
03:55:17|56422.98
03:55:20|56422.96
03:55:20|56422.97
03:55:22|56437.97
03:55:23|56432.72
03:55:24|56432.72
03:55:25|56427.44
03:55:26|56427.47
03:55:27|56427.44
03:55:28|56427.45
03:55:29|56422.97
03:55:30|56408.82
03:55:31|56400.02
03:55:32|56399.54
03:55:33|56391.71
03:55:34|56391.7
03:55:35|56386.82
03:55:36|56384.46
03:55:37|56380.02
03:55:38|56394.94
03:55:39|56394.95
03:55:40|56387.98
03:55:41|56381.01
03:55:43|56379.45
03:55:43|56379.45
03:55:44|56379.45
03:55:45|56382.12
03:55:46|56382.13
03:55:47|56382.12
03:55:48|56378.17
03:55:49|56378.17
03:55:50|56378.17
03:55:51|56378.17
03:55:52|56373.66
03:55:53|56370.06
03:55:54|56373.74
03:55:55|56374.99
03:55:56|56376.37
03:55:57|56376.37
03:55:58|56376.37
03:55:59|56376.37
03:56:00|56374.99
03:56:01|56372.16
03:56:02|56353.9
03:56:03|56351.78
03:56:04|56350.7
03:56:05|56340.03
03:56:06|56340.01
03:56:07|56340.01
03:56:08|56338.31
03:56:09|56340.
03:56:10|56338.29
03:56:11|56337.49
03:56:12|56335.92
03:56:13|56343.93
03:56:14|56354.89
03:56:15|56340.93
03:56:16|56351.92
03:56:17|56343.37
03:56:18|56343.37
03:56:19|56343.37
03:56:21|56338.04
03:56:22|56335.85
03:56:23|56326.82
03:56:25|56326.83
03:56:27|56330.67
03:56:27|56330.67
03:56:28|56336.31
03:56:29|56336.31
03:56:31|56336.34
03:56:32|56340.02
03:56:33|56336.32
03:56:34|56336.33
03:56:35|56336.32
03:56:36|56336.32
03:56:37|56336.33
03:56:37|56336.32
03:56:38|56336.32
03:56:40|56336.33
03:56:40|56334.36
03:56:41|56319.47
03:56:42|56325.98
03:56:43|56312.65
03:56:45|56312.51
03:56:45|56310.38
03:56:46|56310.36
03:56:48|56304.46
03:56:49|56301.38
03:56:49|56309.54
03:56:50|56309.53
03:56:51|56309.52
03:56:52|56309.52
03:56:53|56309.53
03:56:54|56321.03
03:56:56|56321.04
03:56:58|56321.03
03:56:58|56321.02
03:57:00|56321.02
03:57:00|56321.03
03:57:01|56321.03
03:57:03|56309.54
03:57:05|56300.
03:57:05|56301.02
03:57:07|56301.04
03:57:08|56301.03
03:57:09|56304.73
03:57:10|56304.73
03:57:11|56313.2
03:57:12|56319.3
03:57:13|56325.72
03:57:14|56322.13
03:57:15|56322.14
03:57:16|56320.98
03:57:17|56320.98
03:57:18|56317.3
03:57:19|56319.46
03:57:20|56320.97
03:57:21|56325.96
03:57:22|56325.96
03:57:23|56336.38
03:57:24|56334.26
03:57:25|56334.24
03:57:26|56334.24
03:57:26|56321.06
03:57:28|56321.52
03:57:29|56322.56
03:57:30|56322.56
03:57:31|56322.56
03:57:32|56322.56
03:57:33|56322.56
03:57:34|56322.57
03:57:35|56322.56
03:57:36|56313.54
03:57:37|56305.02
03:57:38|56304.84
03:57:39|56304.85
03:57:40|56302.45
03:57:41|56300.
03:57:42|56295.99
03:57:43|56292.92
03:57:44|56285.72
03:57:45|56277.65
03:57:46|56277.66
03:57:47|56273.68
03:57:48|56270.03
03:57:49|56266.36
03:57:50|56266.36
03:57:51|56271.86
03:57:52|56308.32
03:57:53|56334.49
03:57:54|56345.76
03:57:55|56362.68
03:57:56|56369.98
03:57:57|56373.73
03:57:58|56380.99
03:57:59|56381.4
03:58:00|56399.83
03:58:01|56392.85
03:58:02|56398.79
03:58:03|56398.63
03:58:04|56395.82
03:58:05|56395.27
03:58:06|56395.27
03:58:07|56400.61
03:58:08|56403.
03:58:09|56405.58
03:58:10|56405.58
03:58:11|56405.58
03:58:12|56406.39
03:58:13|56382.16
03:58:14|56370.
03:58:16|56365.86
03:58:16|56356.22
03:58:17|56354.
03:58:19|56352.36
03:58:19|56346.61
03:58:20|56342.01
03:58:21|56334.64
03:58:22|56339.11
03:58:24|56339.11
03:58:25|56339.12
03:58:27|56339.11
03:58:29|56339.11
03:58:30|56339.11
03:58:31|56335.22
03:58:32|56332.87
03:58:33|56332.86
03:58:34|56325.01
03:58:35|56325.
03:58:36|56325.01
03:58:37|56325.
03:58:38|56325.
03:58:39|56330.01
03:58:40|56340.
03:58:41|56346.05
03:58:42|56346.05
03:58:43|56346.05
03:58:44|56338.76
03:58:45|56335.01
03:58:46|56322.01
03:58:47|56322.01
03:58:48|56326.94
03:58:49|56324.86
03:58:50|56323.29
03:58:51|56323.29
03:58:52|56330.89
03:58:53|56330.9
03:58:54|56329.99
03:58:55|56330.
03:58:56|56335.16
03:58:57|56337.97
03:58:58|56337.98
03:58:59|56337.98
03:59:00|56327.98
03:59:01|56327.
03:59:03|56327.01
03:59:04|56322.
03:59:05|56310.8
03:59:06|56310.8
03:59:07|56306.33
03:59:09|56300.12
03:59:09|56300.
03:59:10|56300.01
03:59:12|56300.
03:59:13|56299.99
03:59:13|56300.
03:59:15|56302.79
03:59:16|56308.43
03:59:17|56313.71
03:59:18|56307.91
03:59:19|56307.91
03:59:20|56310.88
03:59:21|56326.99
03:59:22|56322.66
03:59:24|56318.99
03:59:25|56333.78
03:59:26|56333.79
03:59:27|56333.78
03:59:28|56331.2
03:59:29|56331.19
03:59:30|56322.01
03:59:31|56315.01
03:59:32|56310.9
03:59:33|56314.97
03:59:33|56312.13
03:59:35|56312.12
03:59:36|56312.12
03:59:37|56312.12
03:59:38|56312.11
03:59:39|56312.12
03:59:40|56312.11
03:59:41|56314.81
03:59:43|56314.81
03:59:44|56314.81
03:59:45|56314.8
03:59:46|56322.64
03:59:47|56333.58
03:59:48|56333.58
03:59:49|56333.37
03:59:50|56329.16
03:59:51|56320.81
03:59:52|56320.81
03:59:53|56308.41
03:59:54|56306.01
03:59:55|56306.01
03:59:56|56306.01
03:59:57|56308.52
03:59:58|56296.42
03:59:59|56300.12
04:00:00|56300.11
04:00:01|56318.57
04:00:02|56307.33
04:00:03|56302.83
04:00:04|56300.12
04:00:05|56287.88
04:00:06|56292.15
04:00:07|56292.15
04:00:08|56299.07
04:00:10|56310.66
04:00:12|56310.66
04:00:12|56332.58
04:00:13|56344.15
04:00:14|56352.96
04:00:15|56352.97
04:00:17|56333.79
04:00:18|56346.99
04:00:19|56346.99
04:00:20|56346.99
04:00:21|56346.99
04:00:22|56347.
04:00:23|56350.01
04:00:24|56343.04
04:00:26|56329.82
04:00:27|56343.04
04:00:29|56352.83
04:00:29|56352.82
04:00:31|56349.58
04:00:32|56356.05
04:00:33|56349.38
04:00:34|56349.39
04:00:35|56349.38
04:00:36|56349.38
04:00:36|56352.81
04:00:38|56356.19
04:00:39|56355.98
04:00:40|56347.99
04:00:40|56347.99
04:00:42|56348.
04:00:43|56343.04
04:00:44|56343.04
04:00:44|56343.04
04:00:45|56343.03
04:00:46|56336.49
04:00:47|56332.04
04:00:48|56331.05
04:00:50|56331.05
04:00:51|56329.86
04:00:51|56297.97
04:00:52|56277.41
04:00:53|56272.97
04:00:54|56266.41
04:00:56|56266.41
04:00:56|56266.4
04:00:57|56276.33
04:00:58|56276.33
04:01:00|56285.98
04:01:00|56279.62
04:01:01|56279.62
04:01:03|56267.97
04:01:04|56274.99
04:01:04|56271.28
04:01:05|56253.71
04:01:07|56266.29
04:01:08|56247.35
04:01:09|56240.37
04:01:10|56240.36
04:01:10|56243.99
04:01:12|56241.17
04:01:14|56237.
04:01:15|56230.46
04:01:15|56230.46
04:01:16|56230.46
04:01:17|56230.42
04:01:18|56230.51
04:01:19|56241.16
04:01:20|56241.17
04:01:21|56230.52
04:01:23|56230.34
04:01:25|56230.31
04:01:26|56225.56
04:01:28|56225.1
04:01:28|56224.49
04:01:31|56224.49
04:01:31|56224.17
04:01:32|56224.17
04:01:33|56220.01
04:01:34|56220.01
04:01:35|56219.59
04:01:36|56239.03
04:01:37|56233.29
04:01:38|56239.04
04:01:39|56243.97
04:01:40|56252.5
04:01:41|56259.56
04:01:42|56255.4
04:01:43|56259.55
04:01:44|56259.55
04:01:45|56254.67
04:01:46|56252.51
04:01:47|56255.33
04:01:48|56253.43
04:01:49|56261.87
04:01:50|56261.87
04:01:51|56258.13
04:01:52|56258.99
04:01:53|56258.99
04:01:54|56252.53
04:01:55|56251.49
04:01:56|56244.02
04:01:57|56244.03
04:01:59|56244.02
04:01:59|56244.05
04:02:00|56249.06
04:02:01|56259.99
04:02:02|56269.99
04:02:03|56264.19
04:02:04|56260.
04:02:05|56270.11
04:02:06|56272.82
04:02:08|56262.41
04:02:09|56336.89
04:02:10|56348.09
04:02:11|56370.91
04:02:12|56376.19
04:02:13|56376.19
04:02:14|56378.85
04:02:15|56390.54
04:02:16|56384.95
04:02:17|56364.14
04:02:18|56376.17
04:02:19|56372.02
04:02:20|56377.22
04:02:21|56383.28
04:02:22|56374.24
04:02:23|56374.28
04:02:24|56419.17
04:02:25|56415.68
04:02:27|56415.68
04:02:29|56415.68
04:02:29|56429.
04:02:32|56429.
04:02:33|56435.36
04:02:34|56429.71
04:02:35|56432.86
04:02:36|56431.67
04:02:37|56456.83
04:02:38|56450.23
04:02:39|56459.65
04:02:40|56483.22
04:02:41|56459.37
04:02:42|56373.22
04:02:43|56360.42
04:02:44|56385.07
04:02:45|56372.61
04:02:46|56369.17
04:02:47|56380.22
04:02:48|56389.59
04:02:49|56392.28
04:02:50|56406.43
04:02:51|56415.66
04:02:52|56416.51
04:02:53|56416.96
04:02:54|56459.64
04:02:55|56444.19
04:02:56|56450.24
04:02:57|56445.
04:02:58|56463.96
04:02:59|56459.05
04:03:00|56453.89
04:03:01|56453.87
04:03:02|56466.16
04:03:03|56473.35
04:03:04|56471.02
04:03:05|56450.1
04:03:06|56450.1
04:03:07|56443.
04:03:08|56434.5
04:03:09|56442.72
04:03:10|56438.34
04:03:11|56439.79
04:03:12|56439.8
04:03:13|56436.45
04:03:14|56410.02
04:03:16|56412.6
04:03:16|56418.83
04:03:17|56418.82
04:03:18|56414.36
04:03:19|56402.95
04:03:21|56406.11
04:03:22|56410.05
04:03:23|56414.32
04:03:23|56414.32
04:03:24|56416.18
04:03:25|56409.14
04:03:28|56400.
04:03:29|56400.01
04:03:30|56400.
04:03:31|56400.
04:03:32|56400.01
04:03:33|56417.79
04:03:34|56429.
04:03:35|56424.69
04:03:37|56424.69
04:03:38|56420.01
04:03:38|56424.27
04:03:39|56424.26
04:03:40|56423.26
04:03:42|56414.01
04:03:43|56408.52
04:03:43|56406.32
04:03:44|56406.31
04:03:45|56404.11
04:03:46|56406.39
04:03:47|56406.39
04:03:48|56406.4
04:03:49|56406.39
04:03:50|56406.39
04:03:51|56404.1
04:03:52|56400.01
04:03:54|56403.02
04:03:54|56406.44
04:03:55|56416.19
04:03:56|56428.14
04:03:57|56428.15
04:03:59|56425.62
04:03:59|56423.29
04:04:00|56415.29
04:04:01|56415.28
04:04:02|56415.29
04:04:03|56415.29
04:04:05|56415.28
04:04:06|56415.28
04:04:07|56425.44
04:04:08|56432.99
04:04:09|56427.83
04:04:10|56420.38
04:04:11|56408.56
04:04:12|56406.41
04:04:13|56406.4
04:04:14|56410.99
04:04:15|56410.99
04:04:16|56410.99
04:04:17|56415.01
04:04:18|56415.01
04:04:19|56420.
04:04:20|56437.26
04:04:21|56437.26
04:04:22|56431.14
04:04:23|56430.84
04:04:24|56428.57
04:04:25|56408.86
04:04:26|56423.01
04:04:28|56430.
04:04:28|56428.34
04:04:30|56422.54
04:04:31|56406.42
04:04:33|56406.42
04:04:33|56406.42
04:04:35|56411.49
04:04:35|56419.99
04:04:36|56419.99
04:04:37|56419.34
04:04:38|56415.37
04:04:39|56415.37
04:04:40|56418.19
04:04:41|56418.24
04:04:42|56418.25
04:04:43|56423.62
04:04:44|56423.62
04:04:45|56406.44
04:04:46|56405.83
04:04:47|56407.83
04:04:48|56407.82
04:04:49|56407.83
04:04:50|56407.82
04:04:51|56407.83
04:04:52|56382.33
04:04:53|56384.68
04:04:54|56384.67
04:04:55|56384.68
04:04:56|56389.39
04:04:57|56395.52
04:04:58|56404.74
04:04:59|56404.75
04:05:00|56399.79
04:05:01|56393.01
04:05:02|56393.
04:05:03|56393.
04:05:05|56393.01
04:05:06|56380.23
04:05:08|56361.92
04:05:08|56371.51
04:05:10|56376.26
04:05:11|56376.77
04:05:11|56385.97
04:05:14|56400.
04:05:14|56399.99
04:05:15|56399.99
04:05:16|56399.99
04:05:17|56399.99
04:05:18|56397.4
04:05:19|56397.39
04:05:20|56397.15
04:05:21|56397.14
04:05:22|56403.02
04:05:23|56415.36
04:05:24|56415.36
04:05:25|56415.29
04:05:26|56415.29
04:05:27|56415.29
04:05:28|56415.28
04:05:29|56415.27
04:05:30|56413.16
04:05:31|56413.16
04:05:33|56408.64
04:05:33|56408.64
04:05:34|56427.57
04:05:35|56430.55
04:05:36|56440.59
04:05:37|56440.59
04:05:38|56440.59
04:05:39|56422.1
04:05:40|56425.1
04:05:42|56425.1
04:05:43|56427.92
04:05:44|56426.3
04:05:45|56427.41
04:05:46|56424.6
04:05:47|56408.65
04:05:48|56411.62
04:05:50|56415.3
04:05:52|56406.61
04:05:53|56406.62
04:05:53|56406.62
04:05:54|56414.64
04:05:55|56417.48
04:05:57|56413.47
04:05:57|56417.46
04:05:59|56417.46
04:05:59|56417.47
04:06:01|56411.72
04:06:01|56411.7
04:06:02|56411.68
04:06:03|56411.72
04:06:04|56422.9
04:06:05|56426.29
04:06:07|56426.28
04:06:07|56409.02
04:06:09|56413.49
04:06:09|56413.49
04:06:10|56413.49
04:06:11|56408.88
04:06:13|56412.69
04:06:13|56413.91
04:06:14|56413.92
04:06:15|56416.61
04:06:16|56416.61
04:06:17|56416.61
04:06:18|56432.3
04:06:19|56432.29
04:06:21|56438.23
04:06:21|56434.81
04:06:23|56430.86
04:06:24|56425.41
04:06:24|56425.41
04:06:25|56425.42
04:06:26|56425.42
04:06:28|56425.14
04:06:28|56420.
04:06:31|56411.05
04:06:31|56409.33
04:06:33|56401.12
04:06:33|56405.05
04:06:34|56410.78
04:06:36|56401.17
04:06:36|56401.16
04:06:38|56401.17
04:06:38|56401.16
04:06:39|56401.16
04:06:40|56407.56
04:06:41|56406.31
04:06:42|56407.56
04:06:43|56407.55
04:06:45|56412.51
04:06:45|56401.91
04:06:46|56405.28
04:06:47|56400.16
04:06:49|56400.
04:06:49|56400.01
04:06:50|56389.27
04:06:52|56389.26
04:06:53|56393.76
04:06:53|56396.14
04:06:55|56392.27
04:06:55|56391.49
04:06:56|56392.26
04:06:58|56392.25
04:06:58|56393.84
04:06:59|56389.27
04:07:00|56373.21
04:07:02|56371.86
04:07:02|56371.86
04:07:03|56367.78
04:07:04|56360.64
04:07:05|56360.64
04:07:07|56356.82
04:07:07|56355.36
04:07:09|56360.96
04:07:11|56367.99
04:07:11|56367.99
04:07:12|56369.27
04:07:13|56369.26
04:07:14|56369.27
04:07:15|56377.25
04:07:16|56377.48
04:07:17|56364.12
04:07:18|56361.
04:07:19|56361.
04:07:20|56356.46
04:07:21|56363.53
04:07:22|56363.53
04:07:23|56360.04
04:07:24|56360.04
04:07:25|56360.04
04:07:26|56353.93
04:07:27|56353.93
04:07:29|56353.92
04:07:29|56359.55
04:07:31|56359.56
04:07:32|56359.55
04:07:34|56359.56
04:07:35|56368.66
04:07:36|56382.24
04:07:37|56382.25
04:07:38|56382.25
04:07:39|56383.93
04:07:40|56383.93
04:07:41|56383.93
04:07:42|56375.55
04:07:43|56375.55
04:07:45|56369.31
04:07:45|56359.56
04:07:47|56359.56
04:07:48|56359.56
04:07:48|56359.57
04:07:50|56359.56
04:07:50|56359.56
04:07:52|56359.56
04:07:53|56352.76
04:07:54|56358.24
04:07:55|56344.04
04:07:56|56341.8
04:07:57|56341.8
04:07:58|56324.51
04:07:59|56324.41
04:08:00|56323.85
04:08:01|56318.2
04:08:02|56318.2
04:08:03|56315.07
04:08:04|56315.98
04:08:05|56303.8
04:08:06|56300.97
04:08:07|56314.84
04:08:08|56315.91
04:08:09|56315.91
04:08:10|56318.2
04:08:12|56318.21
04:08:12|56324.93
04:08:13|56315.65
04:08:15|56316.54
04:08:15|56316.54
04:08:16|56316.54
04:08:18|56316.54
04:08:19|56324.92
04:08:20|56324.92
04:08:21|56321.01
04:08:22|56316.54
04:08:23|56316.56
04:08:24|56316.56
04:08:26|56316.55
04:08:26|56316.55
04:08:27|56316.55
04:08:28|56316.34
04:08:29|56316.35
04:08:30|56316.35
04:08:31|56324.57
04:08:34|56316.35
04:08:34|56312.65
04:08:35|56315.97
04:08:37|56312.65
04:08:39|56307.
04:08:40|56309.8
04:08:41|56312.61
04:08:42|56326.32
04:08:43|56331.2
04:08:43|56331.19
04:08:45|56331.11
04:08:46|56334.53
04:08:47|56334.53
04:08:48|56334.54
04:08:49|56334.53
04:08:50|56334.54
04:08:51|56331.13
04:08:52|56323.47
04:08:53|56326.15
04:08:54|56330.57
04:08:55|56331.65
04:08:56|56330.13
04:08:57|56328.87
04:08:58|56328.87
04:08:59|56328.87
04:09:00|56328.87
04:09:00|56328.87
04:09:02|56328.86
04:09:02|56349.22
04:09:04|56349.22
04:09:05|56351.49
04:09:06|56351.5
04:09:07|56351.49
04:09:09|56351.5
04:09:09|56351.49
04:09:10|56351.5
04:09:13|56351.49
04:09:13|56351.5
04:09:14|56351.5
04:09:15|56351.5
04:09:16|56351.49
04:09:17|56351.49
04:09:18|56351.49
04:09:20|56351.5
04:09:20|56351.49
04:09:21|56351.49
04:09:22|56351.49
04:09:23|56349.21
04:09:24|56349.22
04:09:25|56349.22
04:09:26|56349.2
04:09:27|56349.2
04:09:28|56349.2
04:09:29|56349.21
04:09:30|56349.2
04:09:31|56349.22
04:09:32|56351.49
04:09:33|56351.48
04:09:34|56351.48
04:09:35|56351.49
04:09:36|56351.49
04:09:37|56351.49
04:09:39|56355.98
04:09:40|56357.11
04:09:41|56357.11
04:09:42|56355.97
04:09:43|56354.68
04:09:44|56349.2
04:09:45|56349.2
04:09:46|56350.
04:09:47|56350.
04:09:48|56358.04
04:09:49|56358.04
04:09:50|56358.04
04:09:51|56358.04
04:09:53|56358.05
04:09:54|56358.05
04:09:55|56358.04
04:09:55|56354.7
04:09:57|56341.5
04:09:58|56341.5
04:09:58|56340.01
04:10:00|56335.02
04:10:01|56335.02
04:10:02|56335.02
04:10:02|56335.01
04:10:04|56335.73
04:10:05|56339.58
04:10:06|56339.58
04:10:07|56344.54
04:10:08|56344.51
04:10:09|56344.51
04:10:10|56344.51
04:10:10|56341.48
04:10:12|56341.67
04:10:13|56341.48
04:10:14|56340.49
04:10:15|56340.48
04:10:16|56356.94
04:10:17|56358.04
04:10:18|56359.97
04:10:19|56364.93
04:10:20|56375.09
04:10:21|56383.93
04:10:22|56383.94
04:10:23|56383.93
04:10:24|56372.06
04:10:26|56368.82
04:10:27|56364.39
04:10:28|56366.29
04:10:28|56368.96
04:10:29|56373.05
04:10:30|56373.04
04:10:33|56383.83
04:10:33|56387.98
04:10:34|56387.99
04:10:35|56387.99
04:10:36|56388.
04:10:37|56388.
04:10:38|56389.58
04:10:39|56392.61
04:10:41|56392.61
04:10:41|56413.35
04:10:42|56422.1
04:10:43|56422.09
04:10:45|56427.73
04:10:45|56427.73
04:10:47|56427.73
04:10:47|56427.73
04:10:49|56427.74
04:10:49|56423.99
04:10:50|56414.99
04:10:52|56414.99
04:10:53|56414.99
04:10:53|56401.9
04:10:54|56400.
04:10:55|56400.
04:10:57|56400.01
04:10:58|56400.
04:10:58|56406.66
04:11:00|56406.68
04:11:00|56419.68
04:11:01|56419.68
04:11:02|56419.71
04:11:03|56419.71
04:11:04|56419.72
04:11:06|56419.72
04:11:06|56417.58
04:11:07|56417.57
04:11:08|56417.58
04:11:09|56410.94
04:11:11|56406.68
04:11:11|56406.68
04:11:12|56405.11
04:11:14|56401.88
04:11:14|56401.88
04:11:15|56401.88
04:11:17|56404.71
04:11:17|56404.71
04:11:19|56404.7
04:11:19|56399.86
04:11:21|56399.86
04:11:22|56395.51
04:11:23|56395.52
04:11:24|56395.52
04:11:25|56398.33
04:11:26|56398.33
04:11:27|56398.34
04:11:27|56398.38
04:11:29|56399.85
04:11:30|56404.41
04:11:30|56405.56
04:11:32|56411.34
04:11:33|56417.24
04:11:33|56421.68
04:11:36|56410.71
04:11:36|56410.72
04:11:38|56410.73
04:11:39|56419.31
04:11:40|56409.09
04:11:40|56415.26
04:11:41|56415.26
04:11:42|56417.47
04:11:44|56417.47
04:11:44|56417.47
04:11:46|56417.48
04:11:46|56417.48
04:11:47|56417.47
04:11:49|56417.47
04:11:49|56419.65
04:11:51|56419.65
04:11:51|56417.47
04:11:53|56411.34
04:11:53|56411.35
04:11:54|56411.35
04:11:56|56411.34
04:11:56|56415.1
04:11:59|56419.93
04:12:00|56417.46
04:12:00|56419.91
04:12:01|56419.9
04:12:02|56419.9
04:12:03|56419.9
04:12:05|56419.9
04:12:06|56424.88
04:12:07|56427.73
04:12:08|56427.72
04:12:09|56427.73
04:12:10|56427.72
04:12:11|56427.73
04:12:12|56427.72
04:12:13|56427.72
04:12:14|56427.73
04:12:15|56445.11
04:12:16|56444.35
04:12:17|56444.34
04:12:18|56444.34
04:12:19|56444.35
04:12:20|56449.98
04:12:21|56449.98
04:12:22|56447.37
04:12:23|56433.5
04:12:24|56433.5
04:12:25|56433.49
04:12:26|56433.5
04:12:27|56433.5
04:12:28|56433.49
04:12:29|56430.6
04:12:30|56430.61
04:12:31|56433.47
04:12:32|56433.46
04:12:33|56432.98
04:12:34|56432.98
04:12:36|56432.99
04:12:36|56419.92
04:12:38|56419.91
04:12:40|56419.92
04:12:40|56419.92
04:12:41|56419.92
04:12:42|56419.91
04:12:44|56419.92
04:12:44|56419.91
04:12:45|56424.33
04:12:47|56424.33
04:12:47|56427.49
04:12:48|56433.45
04:12:49|56433.12
04:12:50|56433.11
04:12:51|56431.2
04:12:54|56431.19
04:12:54|56431.19
04:12:55|56434.98
04:12:56|56434.98
04:12:57|56442.09
04:12:58|56442.1
04:12:59|56460.66
04:13:00|56451.17
04:13:01|56450.29
04:13:02|56450.76
04:13:03|56450.76
04:13:04|56450.28
04:13:05|56461.09
04:13:06|56461.09
04:13:07|56461.09
04:13:08|56461.09
04:13:09|56461.09
04:13:10|56459.97
04:13:11|56459.95
04:13:12|56459.96
04:13:13|56459.95
04:13:14|56459.96
04:13:15|56459.96
04:13:16|56474.9
04:13:17|56471.6
04:13:18|56459.96
04:13:19|56470.15
04:13:20|56471.16
04:13:21|56471.17
04:13:22|56471.59
04:13:23|56471.61
04:13:24|56471.65
04:13:25|56471.65
04:13:26|56452.79
04:13:27|56452.78
04:13:28|56452.78
04:13:29|56452.78
04:13:30|56452.8
04:13:31|56458.13
04:13:32|56449.97
04:13:33|56449.98
04:13:34|56449.97
04:13:35|56443.41
04:13:37|56443.01
04:13:39|56440.64
04:13:40|56440.64
04:13:41|56440.63
04:13:43|56458.06
04:13:43|56458.07
04:13:45|56458.05
04:13:45|56458.05
04:13:46|56451.38
04:13:48|56451.38
04:13:49|56450.23
04:13:50|56450.23
04:13:51|56450.23
04:13:52|56450.23
04:13:53|56455.62
04:13:53|56455.61
04:13:54|56455.54
04:13:55|56461.1
04:13:56|56461.83
04:13:58|56461.83
04:13:59|56461.84
04:14:00|56461.83
04:14:01|56467.5
04:14:01|56465.74
04:14:02|56470.14
04:14:03|56471.59
04:14:06|56471.6
04:14:06|56471.6
04:14:08|56471.6
04:14:08|56471.6
04:14:10|56471.64
04:14:11|56471.66
04:14:11|56472.37
04:14:12|56472.38
04:14:13|56472.38
04:14:14|56472.37
04:14:17|56472.37
04:14:17|56487.96
04:14:18|56483.82
04:14:19|56488.
04:14:20|56488.
04:14:21|56498.39
04:14:22|56491.23
04:14:23|56492.7
04:14:24|56496.01
04:14:25|56488.
04:14:26|56488.
04:14:27|56487.99
04:14:29|56480.32
04:14:29|56479.58
04:14:30|56473.4
04:14:31|56496.7
04:14:33|56496.21
04:14:34|56488.11
04:14:34|56479.6
04:14:35|56483.51
04:14:36|56482.43
04:14:38|56482.43
04:14:40|56478.99
04:14:41|56477.49
04:14:42|56471.59
04:14:43|56461.85
04:14:45|56452.2
04:14:46|56452.21
04:14:47|56452.2
04:14:48|56455.99
04:14:49|56459.
04:14:50|56458.82
04:14:51|56458.13
04:14:52|56474.46
04:14:53|56478.99
04:14:54|56475.23
04:14:55|56468.42
04:14:56|56478.98
04:14:57|56476.82
04:14:58|56476.92
04:14:59|56476.96
04:15:00|56476.82
04:15:01|56472.34
04:15:02|56470.11
04:15:03|56470.11
04:15:04|56475.17
04:15:05|56482.43
04:15:06|56482.83
04:15:07|56482.83
04:15:08|56490.54
04:15:09|56490.55
04:15:10|56497.14
04:15:11|56492.01
04:15:12|56492.
04:15:14|56497.15
04:15:16|56497.14
04:15:16|56497.14
04:15:17|56494.97
04:15:18|56494.96
04:15:21|56492.14
04:15:21|56491.08
04:15:23|56484.78
04:15:23|56482.84
04:15:25|56482.84
04:15:25|56482.84
04:15:26|56482.85
04:15:27|56482.85
04:15:29|56486.99
04:15:29|56486.99
04:15:32|56490.34
04:15:33|56495.55
04:15:33|56495.54
04:15:34|56496.22
04:15:35|56496.17
04:15:36|56498.93
04:15:38|56498.94
04:15:40|56498.94
04:15:41|56498.95
04:15:42|56498.96
04:15:42|56494.88
04:15:44|56494.91
04:15:44|56494.91
04:15:46|56494.9
04:15:47|56498.63
04:15:48|56498.63
04:15:49|56498.62
04:15:50|56491.09
04:15:52|56491.09
04:15:52|56491.08
04:15:53|56491.08
04:15:54|56482.85
04:15:56|56480.01
04:15:56|56482.21
04:15:57|56482.22
04:15:58|56482.22
04:16:00|56482.22
04:16:01|56468.77
04:16:02|56458.01
04:16:02|56464.98
04:16:05|56468.76
04:16:05|56455.09
04:16:06|56449.72
04:16:07|56452.28
04:16:08|56455.02
04:16:09|56447.07
04:16:10|56447.06
04:16:11|56447.07
04:16:12|56444.56
04:16:14|56443.4
04:16:14|56446.28
04:16:16|56444.01
04:16:17|56444.01
04:16:18|56443.41
04:16:19|56443.41
04:16:20|56444.01
04:16:21|56444.
04:16:23|56444.01
04:16:24|56444.01
04:16:24|56443.41
04:16:27|56444.01
04:16:27|56446.58
04:16:29|56448.57
04:16:29|56443.22
04:16:30|56446.97
04:16:31|56445.11
04:16:33|56439.83
04:16:33|56433.38
04:16:35|56431.21
04:16:35|56420.18
04:16:37|56413.6
04:16:37|56411.35
04:16:38|56410.
04:16:40|56412.99
04:16:42|56414.46
04:16:43|56403.12
04:16:44|56405.44
04:16:46|56409.55
04:16:47|56419.08
04:16:48|56420.67
04:16:49|56419.64
04:16:50|56415.28
04:16:51|56419.65
04:16:52|56419.64
04:16:53|56419.64
04:16:54|56413.96
04:16:55|56415.44
04:16:56|56416.48
04:16:57|56416.48
04:16:58|56416.48
04:16:59|56403.3
04:17:00|56406.16
04:17:01|56410.
04:17:02|56405.25
04:17:03|56405.25
04:17:04|56403.55
04:17:06|56403.55
04:17:07|56403.56
04:17:08|56400.01
04:17:08|56401.1
04:17:10|56403.55
04:17:11|56403.55
04:17:12|56403.55
04:17:14|56403.55
04:17:15|56403.55
04:17:15|56403.55
04:17:17|56403.55
04:17:17|56401.23
04:17:20|56400.02
04:17:20|56400.02
04:17:21|56400.02
04:17:22|56400.02
04:17:24|56406.14
04:17:25|56413.07
04:17:26|56409.99
04:17:27|56409.99
04:17:29|56414.42
04:17:29|56414.43
04:17:31|56414.41
04:17:32|56414.4
04:17:32|56414.42
04:17:34|56415.27
04:17:35|56418.45
04:17:35|56418.45
04:17:36|56418.45
04:17:37|56418.45
04:17:39|56418.45
04:17:39|56418.45
04:17:42|56418.45
04:17:42|56418.46
04:17:43|56416.01
04:17:44|56414.52
04:17:46|56405.31
04:17:47|56405.31
04:17:48|56405.31
04:17:49|56405.31
04:17:50|56403.55
04:17:51|56400.02
04:17:52|56400.02
04:17:53|56395.51
04:17:54|56395.51
04:17:55|56391.21
04:17:56|56383.14
04:17:57|56385.49
04:17:58|56388.04
04:17:59|56388.04
04:18:00|56390.99
04:18:01|56395.
04:18:02|56401.99
04:18:03|56401.99
04:18:04|56399.99
04:18:05|56397.53
04:18:06|56394.53
04:18:07|56394.63
04:18:08|56408.95
04:18:09|56423.52
04:18:10|56440.48
04:18:11|56442.65
04:18:12|56442.65
04:18:13|56453.81
04:18:14|56455.09
04:18:15|56468.7
04:18:16|56476.16
04:18:17|56479.02
04:18:18|56485.7
04:18:19|56475.45
04:18:20|56475.45
04:18:21|56489.29
04:18:22|56489.3
04:18:23|56489.78
04:18:24|56489.78
04:18:25|56480.8
04:18:26|56488.99
04:18:27|56488.99
04:18:28|56489.78
04:18:29|56499.98
04:18:30|56499.98
04:18:31|56499.99
04:18:32|56515.34
04:18:33|56521.9
04:18:34|56515.59
04:18:35|56501.61
04:18:36|56501.61
04:18:37|56508.86
04:18:38|56510.24
04:18:39|56510.23
04:18:40|56503.31
04:18:41|56498.21
04:18:42|56492.07
04:18:43|56494.9
04:18:45|56489.79
04:18:46|56489.79
04:18:47|56489.78
04:18:48|56489.79
04:18:49|56480.81
04:18:50|56476.12
04:18:51|56487.74
04:18:52|56487.73
04:18:53|56487.74
04:18:55|56487.74
04:18:56|56487.74
04:18:57|56509.62
04:18:58|56513.52
04:18:59|56510.93
04:19:00|56510.93
04:19:02|56516.07
04:19:02|56524.55
04:19:04|56524.55
04:19:05|56524.55
04:19:05|56533.71
04:19:06|56542.59
04:19:07|56546.89
04:19:09|56552.14
04:19:09|56552.14
04:19:10|56550.92
04:19:13|56557.1
04:19:13|56542.19
04:19:14|56541.52
04:19:15|56541.51
04:19:16|56541.52
04:19:17|56534.23
04:19:18|56529.49
04:19:19|56529.24
04:19:21|56528.98
04:19:22|56528.97
04:19:24|56538.48
04:19:24|56535.72
04:19:25|56535.72
04:19:26|56541.5
04:19:28|56541.9
04:19:28|56545.9
04:19:29|56545.91
04:19:30|56540.11
04:19:32|56545.85
04:19:32|56541.
04:19:33|56541.01
04:19:34|56535.73
04:19:35|56533.67
04:19:36|56533.68
04:19:38|56535.03
04:19:39|56535.04
04:19:39|56535.04
04:19:41|56535.04
04:19:41|56535.03
04:19:44|56535.03
04:19:44|56535.03
04:19:46|56535.03
04:19:47|56511.5
04:19:48|56504.58
04:19:49|56503.
04:19:50|56511.04
04:19:51|56511.05
04:19:52|56518.55
04:19:53|56515.19
04:19:54|56513.84
04:19:55|56506.71
04:19:56|56518.49
04:19:57|56518.5
04:19:58|56518.49
04:19:59|56527.93
04:20:00|56527.92
04:20:01|56527.92
04:20:02|56521.01
04:20:03|56521.01
04:20:04|56513.27
04:20:05|56505.31
04:20:06|56492.73
04:20:08|56484.68
04:20:09|56488.83
04:20:10|56492.72
04:20:11|56491.67
04:20:13|56488.83
04:20:13|56488.83
04:20:15|56481.11
04:20:15|56474.3
04:20:16|56470.91
04:20:18|56464.06
04:20:18|56476.07
04:20:19|56476.08
04:20:21|56476.07
04:20:21|56476.07
04:20:22|56476.07
04:20:23|56476.08
04:20:24|56476.08
04:20:25|56476.07
04:20:26|56476.08
04:20:27|56476.07
04:20:28|56476.07
04:20:29|56469.09
04:20:30|56461.85
04:20:31|56451.91
04:20:33|56443.99
04:20:33|56448.99
04:20:34|56448.98
04:20:36|56448.98
04:20:38|56448.99
04:20:38|56441.67
04:20:39|56441.68
04:20:40|56456.4
04:20:41|56458.22
04:20:42|56456.82
04:20:43|56456.82
04:20:44|56456.82
04:20:45|56456.83
04:20:46|56472.34
04:20:47|56470.24
04:20:48|56470.24
04:20:49|56472.26
04:20:51|56475.1
04:20:51|56475.11
04:20:52|56475.11
04:20:53|56475.1
04:20:55|56475.11
04:20:55|56475.1
04:20:56|56456.83
04:20:57|56465.28
04:20:58|56478.61
04:21:00|56478.61
04:21:00|56470.46
04:21:01|56470.46
04:21:02|56470.46
04:21:03|56470.
04:21:05|56470.78
04:21:05|56470.79
04:21:06|56470.83
04:21:07|56470.83
04:21:08|56470.79
04:21:09|56470.78
04:21:10|56470.01
04:21:11|56470.01
04:21:12|56469.65
04:21:13|56467.36
04:21:14|56471.16
04:21:16|56469.64
04:21:17|56469.63
04:21:18|56469.63
04:21:19|56467.38
04:21:20|56467.38
04:21:21|56470.45
04:21:22|56465.98
04:21:23|56465.98
04:21:24|56465.98
04:21:25|56465.99
04:21:26|56465.99
04:21:27|56465.99
04:21:28|56465.98
04:21:29|56469.27
04:21:30|56469.28
04:21:31|56469.28
04:21:32|56464.28
04:21:33|56464.27
04:21:34|56464.27
04:21:35|56464.27
04:21:37|56478.
04:21:38|56477.99
04:21:39|56477.99
04:21:40|56478.
04:21:40|56478.
04:21:41|56478.
04:21:43|56474.73
04:21:43|56474.73
04:21:45|56474.72
04:21:46|56471.47
04:21:47|56466.44
04:21:49|56466.47
04:21:49|56466.46
04:21:50|56466.47
04:21:51|56466.47
04:21:52|56467.37
04:21:54|56472.45
04:21:56|56472.45
04:21:56|56479.62
04:21:57|56479.62
04:21:58|56479.62
04:21:59|56479.61
04:22:01|56479.62
04:22:01|56479.62
04:22:02|56479.61
04:22:03|56479.62
04:22:04|56479.62
04:22:05|56492.71
04:22:07|56506.44
04:22:08|56502.31
04:22:09|56502.31
04:22:09|56502.3
04:22:11|56485.92
04:22:12|56487.44
04:22:12|56487.44
04:22:14|56481.57
04:22:14|56474.74
04:22:15|56470.69
04:22:17|56470.34
04:22:18|56478.16
04:22:19|56474.01
04:22:20|56474.01
04:22:21|56474.
04:22:21|56474.
04:22:22|56474.01
04:22:23|56474.
04:22:25|56474.01
04:22:26|56474.01
04:22:26|56474.01
04:22:28|56474.
04:22:29|56473.99
04:22:30|56473.99
04:22:31|56470.13
04:22:32|56470.13
04:22:33|56466.01
04:22:34|56466.
04:22:35|56472.38
04:22:35|56473.37
04:22:36|56473.36
04:22:38|56473.37
04:22:38|56469.44
04:22:39|56469.45
04:22:41|56469.45
04:22:42|56469.44
04:22:43|56469.45
04:22:43|56469.44
04:22:44|56469.45
04:22:47|56469.45
04:22:48|56454.17
04:22:49|56461.31
04:22:50|56454.18
04:22:51|56454.17
04:22:52|56454.2
04:22:53|56463.63
04:22:54|56463.63
04:22:55|56463.93
04:22:56|56463.94
04:22:58|56460.99
04:22:59|56460.99
04:23:00|56467.95
04:23:01|56465.49
04:23:02|56465.48
04:23:03|56463.15
04:23:04|56457.25
04:23:06|56459.15
04:23:06|56459.15
04:23:07|56440.27
04:23:08|56436.7
04:23:09|56436.69
04:23:10|56436.7
04:23:11|56440.27
04:23:13|56439.45
04:23:15|56446.01
04:23:15|56459.15
04:23:17|56459.14
04:23:17|56459.14
04:23:18|56456.54
04:23:19|56456.54
04:23:21|56456.54
04:23:21|56456.55
04:23:22|56456.54
04:23:23|56451.49
04:23:25|56446.2
04:23:26|56446.21
04:23:27|56446.2
04:23:27|56446.24
04:23:28|56463.92
04:23:29|56469.44
04:23:31|56469.44
04:23:32|56469.27
04:23:33|56460.35
04:23:33|56453.
04:23:35|56453.01
04:23:36|56451.54
04:23:36|56451.54
04:23:37|56451.15
04:23:40|56428.35
04:23:40|56433.96
04:23:41|56433.97
04:23:42|56443.52
04:23:43|56433.96
04:23:44|56437.44
04:23:45|56437.45
04:23:47|56436.55
04:23:49|56436.55
04:23:49|56438.67
04:23:51|56440.
04:23:52|56437.55
04:23:53|56466.07
04:23:54|56467.82
04:23:55|56463.07
04:23:56|56463.06
04:23:57|56462.81
04:23:58|56462.81
04:23:59|56454.79
04:24:00|56454.79
04:24:01|56454.29
04:24:02|56454.29
04:24:03|56453.1
04:24:04|56453.11
04:24:05|56453.1
04:24:06|56461.52
04:24:07|56466.05
04:24:08|56459.69
04:24:09|56459.68
04:24:10|56467.79
04:24:11|56467.81
04:24:12|56467.81
04:24:13|56468.61
04:24:14|56453.66
04:24:15|56453.67
04:24:16|56453.66
04:24:18|56451.55
04:24:19|56451.56
04:24:20|56462.14
04:24:21|56462.86
04:24:21|56462.87
04:24:23|56462.88
04:24:23|56462.87
04:24:25|56462.86
04:24:25|56462.85
04:24:27|56459.
04:24:28|56459.
04:24:29|56457.25
04:24:30|56447.22
04:24:31|56447.35
04:24:32|56447.35
04:24:33|56451.91
04:24:33|56457.25
04:24:35|56457.24
04:24:36|56457.24
04:24:37|56457.25
04:24:37|56457.24
04:24:39|56463.06
04:24:40|56483.41
04:24:41|56484.
04:24:42|56489.29
04:24:43|56494.28
04:24:43|56498.17
04:24:45|56487.49
04:24:46|56485.57
04:24:47|56485.56
04:24:48|56485.57
04:24:49|56485.56
04:24:50|56487.47
04:24:51|56493.59
04:24:52|56498.17
04:24:53|56512.
04:24:54|56509.18
04:24:55|56505.94
04:24:56|56505.94
04:24:57|56505.95
04:24:58|56486.2
04:24:59|56490.28
04:25:00|56490.29
04:25:01|56496.99
04:25:02|56500.
04:25:03|56500.
04:25:04|56497.
04:25:05|56496.99
04:25:06|56496.99
04:25:07|56490.3
04:25:08|56493.74
04:25:09|56495.54
04:25:10|56495.53
04:25:11|56496.99
04:25:12|56496.98
04:25:13|56496.99
04:25:14|56496.98
04:25:15|56495.99
04:25:16|56495.98
04:25:17|56495.98
04:25:18|56495.98
04:25:19|56495.99
04:25:20|56495.98
04:25:21|56495.99
04:25:22|56493.8
04:25:23|56490.
04:25:24|56490.01
04:25:25|56473.38
04:25:26|56468.61
04:25:27|56477.55
04:25:28|56477.54
04:25:29|56483.19
04:25:30|56486.94
04:25:31|56486.94
04:25:32|56496.97
04:25:33|56496.98
04:25:34|56496.98
04:25:36|56496.98
04:25:37|56496.98
04:25:38|56499.98
04:25:39|56499.99
04:25:40|56499.99
04:25:41|56503.25
04:25:42|56510.26
04:25:43|56505.41
04:25:44|56504.63
04:25:45|56504.64
04:25:45|56505.41
04:25:46|56505.41
04:25:48|56506.94
04:25:49|56506.95
04:25:50|56510.95
04:25:52|56508.86
04:25:54|56508.89
04:25:54|56510.97
04:25:56|56517.92
04:25:57|56517.99
04:25:57|56520.
04:25:58|56519.99
04:25:59|56519.99
04:26:00|56520.
04:26:01|56504.24
04:26:03|56504.24
04:26:04|56504.23
04:26:05|56510.17
04:26:06|56510.87
04:26:07|56510.88
04:26:08|56516.39
04:26:09|56516.39
04:26:10|56516.39
04:26:11|56516.39
04:26:13|56519.24
04:26:13|56519.25
04:26:14|56515.
04:26:15|56515.01
04:26:16|56515.01
04:26:17|56516.64
04:26:18|56519.48
04:26:19|56519.47
04:26:20|56519.46
04:26:22|56519.47
04:26:22|56519.46
04:26:24|56549.01
04:26:25|56550.76
04:26:26|56550.77
04:26:28|56557.32
04:26:29|56550.78
04:26:30|56542.33
04:26:31|56533.39
04:26:32|56527.8
04:26:33|56535.75
04:26:34|56535.76
04:26:35|56535.76
04:26:36|56530.13
04:26:36|56532.09
04:26:37|56532.09
04:26:39|56532.09
04:26:39|56531.39
04:26:41|56531.38
04:26:42|56520.33
04:26:43|56510.18
04:26:44|56520.33
04:26:45|56510.2
04:26:46|56512.38
04:26:46|56514.99
04:26:48|56512.6
04:26:49|56510.19
04:26:50|56510.19
04:26:51|56510.18
04:26:52|56510.19
04:26:53|56512.57
04:26:54|56512.58
04:26:55|56512.57
04:26:56|56512.57
04:26:57|56500.
04:26:59|56505.28
04:27:00|56506.27
04:27:02|56506.29
04:27:03|56507.95
04:27:03|56504.68
04:27:04|56506.26
04:27:05|56506.27
04:27:06|56506.26
04:27:07|56502.17
04:27:08|56502.18
04:27:10|56500.
04:27:10|56500.01
04:27:11|56500.01
04:27:12|56499.39
04:27:13|56499.39
04:27:16|56490.34
04:27:16|56488.98
04:27:17|56486.56
04:27:18|56488.98
04:27:19|56490.74
04:27:20|56490.73
04:27:21|56490.73
04:27:22|56488.12
04:27:23|56488.13
04:27:24|56488.12
04:27:25|56488.12
04:27:27|56498.75
04:27:27|56498.75
04:27:28|56498.76
04:27:29|56498.75
04:27:30|56498.75
04:27:31|56503.8
04:27:32|56505.26
04:27:33|56505.27
04:27:34|56505.27
04:27:35|56505.27
04:27:36|56505.27
04:27:37|56502.98
04:27:38|56502.98
04:27:39|56502.98
04:27:40|56497.72
04:27:41|56497.73
04:27:42|56499.
04:27:43|56499.01
04:27:44|56504.3
04:27:45|56504.65
04:27:46|56504.29
04:27:47|56504.3
04:27:48|56504.29
04:27:49|56504.29
04:27:50|56504.29
04:27:51|56504.29
04:27:53|56498.1
04:27:54|56497.79
04:27:55|56497.79
04:27:56|56496.81
04:27:57|56496.8
04:27:58|56504.29
04:27:59|56504.29
04:28:00|56505.27
04:28:01|56510.19
04:28:02|56518.98
04:28:03|56521.12
04:28:04|56521.12
04:28:05|56521.12
04:28:06|56521.12
04:28:07|56521.13
04:28:08|56521.13
04:28:09|56521.12
04:28:10|56511.92
04:28:11|56514.41
04:28:12|56518.99
04:28:13|56521.11
04:28:14|56521.12
04:28:15|56521.12
04:28:16|56521.12
04:28:18|56521.12
04:28:20|56532.05
04:28:20|56532.06
04:28:21|56541.75
04:28:22|56541.76
04:28:23|56545.02
04:28:25|56545.02
04:28:25|56545.01
04:28:26|56541.74
04:28:29|56541.74
04:28:29|56545.
04:28:31|56544.98
04:28:31|56541.75
04:28:32|56541.76
04:28:34|56540.24
04:28:35|56541.75
04:28:36|56544.99
04:28:37|56540.25
04:28:38|56540.25
04:28:39|56536.14
04:28:40|56536.13
04:28:41|56536.13
04:28:42|56539.89
04:28:43|56542.73
04:28:44|56545.
04:28:45|56542.63
04:28:46|56532.14
04:28:47|56532.14
04:28:48|56532.15
04:28:49|56532.06
04:28:50|56524.44
04:28:51|56524.43
04:28:52|56522.02
04:28:54|56522.01
04:28:54|56527.51
04:28:57|56527.52
04:28:57|56527.51
04:28:58|56524.21
04:28:59|56524.21
04:29:00|56524.21
04:29:01|56508.72
04:29:02|56508.47
04:29:03|56512.96
04:29:04|56513.
04:29:05|56513.99
04:29:06|56514.91
04:29:07|56514.91
04:29:08|56514.91
04:29:09|56514.92
04:29:10|56514.91
04:29:11|56527.51
04:29:12|56527.52
04:29:13|56527.52
04:29:14|56527.51
04:29:16|56527.51
04:29:17|56527.51
04:29:17|56527.51
04:29:18|56527.51
04:29:20|56527.52
04:29:20|56527.51
04:29:21|56527.51
04:29:23|56527.51
04:29:24|56527.5
04:29:25|56527.5
04:29:26|56540.06
04:29:27|56543.83
04:29:28|56543.83
04:29:29|56543.84
04:29:30|56543.84
04:29:32|56543.84
04:29:32|56543.84
04:29:33|56543.83
04:29:34|56543.84
04:29:35|56543.84
04:29:36|56537.03
04:29:37|56547.65
04:29:38|56557.02
04:29:39|56559.04
04:29:40|56564.49
04:29:41|56567.53
04:29:42|56567.68
04:29:43|56567.68
04:29:44|56567.52
04:29:45|56567.53
04:29:46|56577.25
04:29:47|56582.39
04:29:48|56582.39
04:29:49|56582.39
04:29:50|56582.39
04:29:51|56578.25
04:29:53|56578.25
04:29:55|56577.06
04:29:55|56577.07
04:29:57|56579.52
04:29:58|56579.52
04:29:58|56577.06
04:30:00|56577.06
04:30:00|56579.51
04:30:03|56578.05
04:30:03|56579.74
04:30:04|56574.81
04:30:06|56572.07
04:30:07|56562.35
04:30:08|56557.03
04:30:09|56563.43
04:30:10|56563.44
04:30:11|56563.44
04:30:12|56563.43
04:30:13|56563.43
04:30:14|56546.15
04:30:15|56546.16
04:30:16|56551.54
04:30:17|56546.15
04:30:18|56548.99
04:30:19|56548.98
04:30:20|56546.14
04:30:21|56546.15
04:30:22|56571.67
04:30:23|56571.67
04:30:24|56571.67
04:30:25|56571.66
04:30:26|56571.67
04:30:27|56594.29
04:30:28|56598.
04:30:29|56602.31
04:30:30|56608.97
04:30:31|56608.97
04:30:32|56600.49
04:30:33|56612.17
04:30:34|56607.66
04:30:35|56608.96
04:30:36|56595.65
04:30:37|56599.07
04:30:38|56597.84
04:30:39|56597.85
04:30:40|56599.06
04:30:41|56592.15
04:30:42|56605.99
04:30:43|56606.
04:30:44|56605.99
04:30:45|56606.16
04:30:46|56606.01
04:30:47|56605.97
04:30:48|56600.
04:30:49|56588.21
04:30:50|56599.8
04:30:51|56591.99
04:30:53|56592.
04:30:54|56592.
04:30:55|56597.98
04:30:56|56595.84
04:30:57|56594.67
04:30:58|56589.21
04:30:58|56592.
04:31:00|56597.02
04:31:01|56596.52
04:31:02|56592.01
04:31:04|56600.
04:31:05|56608.07
04:31:05|56603.14
04:31:06|56606.12
04:31:08|56606.12
04:31:10|56606.1
04:31:11|56597.72
04:31:12|56596.37
04:31:13|56603.18
04:31:14|56603.04
04:31:15|56603.03
04:31:17|56603.04
04:31:18|56595.87
04:31:18|56597.73
04:31:19|56597.72
04:31:20|56597.73
04:31:21|56597.72
04:31:22|56603.02
04:31:23|56605.
04:31:24|56608.7
04:31:25|56618.57
04:31:26|56618.57
04:31:27|56621.08
04:31:28|56620.52
04:31:30|56620.52
04:31:30|56618.57
04:31:31|56618.55
04:31:32|56618.55
04:31:33|56618.25
04:31:34|56608.72
04:31:35|56610.41
04:31:36|56604.01
04:31:37|56608.96
04:31:38|56617.74
04:31:39|56617.75
04:31:41|56618.24
04:31:42|56620.23
04:31:43|56620.24
04:31:44|56620.24
04:31:45|56627.35
04:31:46|56627.35
04:31:47|56625.77
04:31:48|56625.78
04:31:49|56622.78
04:31:50|56622.06
04:31:51|56625.69
04:31:52|56622.06
04:31:53|56622.06
04:31:54|56618.3
04:31:55|56609.01
04:31:56|56606.01
04:31:58|56605.56
04:31:59|56605.56
04:32:00|56605.64
04:32:01|56605.65
04:32:02|56608.66
04:32:03|56608.66
04:32:04|56608.67
04:32:05|56608.67
04:32:07|56608.67
04:32:07|56608.66
04:32:08|56608.67
04:32:09|56605.64
04:32:12|56600.
04:32:12|56590.31
04:32:13|56589.63
04:32:15|56599.16
04:32:16|56607.
04:32:17|56600.85
04:32:18|56608.65
04:32:19|56608.65
04:32:20|56608.66
04:32:21|56608.65
04:32:22|56608.64
04:32:23|56608.64
04:32:24|56611.27
04:32:25|56611.25
04:32:26|56611.24
04:32:27|56611.24
04:32:28|56611.24
04:32:29|56618.24
04:32:31|56624.99
04:32:32|56625.
04:32:33|56624.99
04:32:34|56624.68
04:32:35|56624.96
04:32:36|56625.68
04:32:37|56625.68
04:32:38|56627.18
04:32:38|56624.59
04:32:40|56623.45
04:32:41|56623.46
04:32:42|56621.39
04:32:43|56621.38
04:32:44|56621.38
04:32:44|56621.39
04:32:46|56625.84
04:32:46|56627.34
04:32:48|56635.64
04:32:49|56635.65
04:32:50|56635.64
04:32:51|56635.64
04:32:52|56633.31
04:32:53|56617.26
04:32:54|56617.2
04:32:55|56617.26
04:32:57|56626.83
04:32:57|56625.9
04:33:00|56625.9
04:33:00|56625.9
04:33:02|56631.43
04:33:03|56625.87
04:33:04|56625.87
04:33:05|56629.36
04:33:06|56629.36
04:33:06|56635.82
04:33:07|56635.82
04:33:09|56635.8
04:33:10|56635.81
04:33:11|56635.8
04:33:13|56634.47
04:33:13|56627.69
04:33:14|56628.7
04:33:15|56628.7
04:33:16|56627.63
04:33:17|56627.64
04:33:18|56635.81
04:33:20|56635.81
04:33:21|56635.81
04:33:22|56635.8
04:33:22|56635.8
04:33:23|56639.56
04:33:24|56639.57
04:33:26|56639.56
04:33:27|56638.3
04:33:28|56632.48
04:33:30|56630.
04:33:31|56635.79
04:33:32|56635.79
04:33:33|56640.
04:33:35|56640.23
04:33:35|56640.84
04:33:37|56640.83
04:33:37|56647.13
04:33:38|56646.56
04:33:39|56660.94
04:33:40|56652.69
04:33:41|56657.72
04:33:43|56651.44
04:33:43|56651.45
04:33:44|56651.44
04:33:45|56653.57
04:33:46|56651.45
04:33:47|56640.62
04:33:48|56648.8
04:33:49|56646.81
04:33:51|56648.55
04:33:51|56631.24
04:33:52|56623.83
04:33:53|56627.11
04:33:54|56628.99
04:33:55|56662.59
04:33:56|56659.13
04:33:57|56665.02
04:33:58|56662.6
04:34:00|56665.11
04:34:00|56665.12
04:34:02|56665.99
04:34:02|56666.
04:34:04|56665.99
04:34:04|56666.
04:34:06|56665.99
04:34:06|56666.
04:34:08|56665.99
04:34:10|56666.
04:34:10|56665.99
04:34:11|56665.1
04:34:12|56665.1
04:34:13|56665.1
04:34:14|56665.11
04:34:15|56665.1
04:34:16|56665.1
04:34:17|56665.11
04:34:18|56663.02
04:34:19|56663.02
04:34:20|56630.01
04:34:21|56630.71
04:34:22|56630.7
04:34:24|56630.7
04:34:24|56640.24
04:34:25|56639.4
04:34:26|56639.38
04:34:27|56639.37
04:34:28|56635.69
04:34:29|56645.91
04:34:30|56656.91
04:34:31|56655.73
04:34:32|56655.74
04:34:33|56655.74
04:34:34|56655.73
04:34:35|56655.74
04:34:36|56655.74
04:34:37|56658.69
04:34:38|56658.11
04:34:39|56658.1
04:34:41|56658.1
04:34:42|56658.09
04:34:43|56658.09
04:34:44|56658.08
04:34:45|56655.75
04:34:46|56655.74
04:34:47|56655.01
04:34:48|56646.94
04:34:49|56646.16
04:34:50|56644.13
04:34:51|56644.12
04:34:52|56644.12
04:34:53|56644.13
04:34:54|56644.13
04:34:55|56645.63
04:34:56|56643.66
04:34:57|56641.73
04:34:59|56644.11
04:34:59|56644.11
04:35:01|56644.1
04:35:01|56643.48
04:35:03|56639.
04:35:04|56640.09
04:35:05|56649.34
04:35:06|56648.41
04:35:07|56648.4
04:35:09|56648.4
04:35:09|56648.39
04:35:11|56648.4
04:35:13|56625.53
04:35:13|56625.45
04:35:15|56625.45
04:35:16|56627.37
04:35:17|56627.38
04:35:18|56624.94
04:35:20|56615.79
04:35:21|56612.17
04:35:22|56608.28
04:35:22|56608.81
04:35:24|56608.82
04:35:25|56605.71
04:35:26|56605.7
04:35:26|56603.96
04:35:28|56601.72
04:35:29|56585.7
04:35:29|56583.14
04:35:30|56582.32
04:35:32|56574.22
04:35:33|56566.26
04:35:34|56563.92
04:35:34|56556.88
04:35:36|56549.29
04:35:37|56559.61
04:35:38|56568.64
04:35:39|56569.99
04:35:40|56577.08
04:35:41|56571.
04:35:42|56600.5
04:35:43|56600.51
04:35:44|56600.51
04:35:45|56600.51
04:35:46|56596.
04:35:47|56596.
04:35:48|56596.
04:35:49|56596.
04:35:51|56579.01
04:35:51|56582.46
04:35:52|56582.47
04:35:54|56596.97
04:35:54|56602.21
04:35:56|56596.
04:35:56|56596.01
04:35:57|56596.01
04:36:00|56596.
04:36:00|56596.
04:36:01|56596.01
04:36:02|56596.01
04:36:03|56596.01
04:36:05|56596.01
04:36:05|56596.
04:36:07|56578.74
04:36:07|56580.23
04:36:09|56585.43
04:36:10|56585.43
04:36:10|56585.42
04:36:12|56585.
04:36:13|56587.05
04:36:13|56590.52
04:36:14|56596.
04:36:15|56596.01
04:36:16|56580.34
04:36:17|56580.34
04:36:18|56580.33
04:36:20|56589.86
04:36:20|56595.33
04:36:22|56595.33
04:36:22|56595.1
04:36:24|56595.09
04:36:25|56595.1
04:36:25|56585.44
04:36:26|56579.19
04:36:27|56574.37
04:36:30|56563.39
04:36:30|56558.4
04:36:31|56558.4
04:36:32|56558.4
04:36:33|56563.38
04:36:34|56563.38
04:36:35|56568.93
04:36:37|56568.93
04:36:37|56568.94
04:36:38|56568.92
04:36:39|56568.92
04:36:40|56574.03
04:36:41|56577.11
04:36:42|56581.26
04:36:43|56577.09
04:36:44|56577.1
04:36:45|56581.22
04:36:46|56577.1
04:36:47|56577.09
04:36:48|56575.7
04:36:49|56570.05
04:36:50|56570.04
04:36:51|56561.99
04:36:52|56546.57
04:36:53|56559.
04:36:54|56567.64
04:36:55|56567.64
04:36:56|56567.64
04:36:57|56567.65
04:36:58|56567.65
04:36:59|56567.65
04:37:00|56590.6
04:37:01|56581.54
04:37:03|56575.24
04:37:03|56567.65
04:37:04|56564.6
04:37:05|56567.65
04:37:06|56573.31
04:37:07|56573.21
04:37:08|56581.53
04:37:09|56581.63
04:37:10|56594.26
04:37:11|56590.6
04:37:12|56582.74
04:37:14|56582.73
04:37:15|56582.73
04:37:16|56582.74
04:37:17|56582.74
04:37:18|56582.74
04:37:19|56581.54
04:37:20|56581.54
04:37:21|56581.53
04:37:22|56581.53
04:37:23|56581.53
04:37:24|56581.53
04:37:25|56581.53
04:37:26|56581.51
04:37:27|56577.18
04:37:28|56577.19
04:37:29|56577.18
04:37:30|56577.18
04:37:31|56577.18
04:37:32|56581.62
04:37:33|56581.61
04:37:34|56581.61
04:37:35|56581.61
04:37:36|56586.61
04:37:37|56587.95
04:37:38|56587.95
04:37:39|56587.95
04:37:40|56596.01
04:37:41|56607.98
04:37:42|56610.82
04:37:43|56611.31
04:37:44|56611.31
04:37:45|56611.32
04:37:46|56614.88
04:37:47|56614.88
04:37:48|56614.88
04:37:49|56614.87
04:37:50|56590.32
04:37:51|56581.33
04:37:52|56581.33
04:37:53|56577.2
04:37:55|56580.19
04:37:55|56582.26
04:37:56|56582.29
04:37:57|56581.
04:37:59|56582.96
04:38:00|56589.93
04:38:00|56588.68
04:38:02|56585.75
04:38:02|56585.75
04:38:04|56582.5
04:38:04|56582.5
04:38:06|56582.26
04:38:07|56583.79
04:38:08|56581.96
04:38:09|56581.53
04:38:10|56581.53
04:38:12|56579.51
04:38:13|56581.52
04:38:13|56581.57
04:38:15|56584.43
04:38:16|56584.44
04:38:17|56584.
04:38:18|56581.62
04:38:19|56581.62
04:38:20|56581.61
04:38:21|56581.61
04:38:22|56581.61
04:38:23|56581.61
04:38:24|56581.62
04:38:25|56580.
04:38:26|56580.
04:38:27|56580.
04:38:28|56579.5
04:38:29|56579.5
04:38:31|56569.6
04:38:31|56567.66
04:38:33|56567.66
04:38:33|56564.67
04:38:34|56579.99
04:38:36|56581.62
04:38:36|56585.75
04:38:37|56585.74
04:38:38|56585.74
04:38:40|56591.5
04:38:41|56580.26
04:38:42|56572.91
04:38:43|56572.91
04:38:44|56572.91
04:38:45|56565.01
04:38:46|56565.01
04:38:47|56566.95
04:38:48|56566.95
04:38:49|56566.94
04:38:50|56566.93
04:38:51|56566.93
04:38:52|56563.33
04:38:53|56563.33
04:38:54|56563.32
04:38:55|56561.64
04:38:56|56563.24
04:38:57|56563.2
04:38:58|56563.2
04:38:59|56573.95
04:39:00|56578.98
04:39:02|56570.1
04:39:04|56572.95
04:39:05|56572.94
04:39:06|56572.93
04:39:07|56572.93
04:39:08|56572.94
04:39:09|56572.94
04:39:09|56572.93
04:39:10|56578.45
04:39:12|56578.97
04:39:13|56578.96
04:39:13|56578.8
04:39:14|56578.8
04:39:16|56578.01
04:39:17|56575.05
04:39:18|56575.
04:39:18|56575.01
04:39:20|56575.
04:39:20|56572.11
04:39:21|56568.82
04:39:23|56568.83
04:39:23|56568.82
04:39:24|56568.82
04:39:26|56568.83
04:39:27|56568.83
04:39:28|56568.83
04:39:28|56568.82
04:39:29|56553.97
04:39:31|56553.97
04:39:32|56557.95
04:39:33|56551.57
04:39:33|56554.29
04:39:35|56554.3
04:39:36|56551.54
04:39:37|56551.54
04:39:37|56551.53
04:39:39|56551.54
04:39:39|56551.53
04:39:40|56551.53
04:39:41|56551.54
04:39:43|56549.81
04:39:43|56547.43
04:39:44|56531.4
04:39:46|56547.39
04:39:47|56547.4
04:39:47|56547.4
04:39:48|56536.39
04:39:50|56541.66
04:39:51|56547.37
04:39:51|56547.37
04:39:52|56538.46
04:39:54|56538.46
04:39:54|56536.39
04:39:55|56531.35
04:39:56|56531.34
04:39:58|56512.58
04:39:59|56510.
04:40:00|56506.7
04:40:01|56500.59
04:40:03|56500.01
04:40:03|56504.73
04:40:05|56512.58
04:40:06|56518.99
04:40:08|56531.34
04:40:10|56531.33
04:40:10|56531.34
04:40:12|56531.33
04:40:12|56512.84
04:40:13|56510.77
04:40:14|56508.42
04:40:15|56508.42
04:40:17|56508.41
04:40:17|56508.4
04:40:18|56508.4
04:40:19|56508.36
04:40:21|56508.4
04:40:22|56505.99
04:40:22|56505.99
04:40:23|56500.25
04:40:24|56500.6
04:40:25|56505.
04:40:27|56504.99
04:40:27|56506.91
04:40:28|56528.09
04:40:29|56528.1
04:40:30|56530.92
04:40:31|56530.92
04:40:32|56530.93
04:40:33|56530.91
04:40:34|56530.91
04:40:35|56530.91
04:40:36|56530.91
04:40:37|56528.1
04:40:39|56527.22
04:40:39|56526.71
04:40:41|56526.72
04:40:41|56526.72
04:40:42|56526.72
04:40:43|56526.29
04:40:45|56526.29
04:40:46|56526.29
04:40:46|56527.22
04:40:47|56527.21
04:40:48|56527.21
04:40:49|56531.33
04:40:50|56533.38
04:40:51|56537.12
04:40:52|56537.11
04:40:53|56537.11
04:40:54|56537.1
04:40:56|56536.57
04:40:57|56536.57
04:40:57|56536.56
04:40:58|56536.57
04:40:59|56536.56
04:41:00|56536.55
04:41:02|56522.96
04:41:03|56522.96
04:41:04|56522.93
04:41:05|56522.93
04:41:06|56522.92
04:41:06|56522.3
04:41:08|56522.3
04:41:10|56522.35
04:41:11|56526.7
04:41:11|56526.7
04:41:13|56526.66
04:41:13|56500.01
04:41:14|56489.82
04:41:15|56511.9
04:41:17|56503.71
04:41:19|56503.39
04:41:19|56503.39
04:41:20|56503.38
04:41:21|56503.38
04:41:22|56503.38
04:41:23|56501.05
04:41:24|56501.04
04:41:26|56501.04
04:41:26|56500.62
04:41:27|56500.63
04:41:29|56500.62
04:41:29|56500.61
04:41:30|56500.62
04:41:31|56500.62
04:41:32|56500.61
04:41:33|56500.53
04:41:34|56500.53
04:41:35|56500.52
04:41:36|56500.53
04:41:37|56500.52
04:41:38|56489.87
04:41:40|56493.2
04:41:40|56488.1
04:41:41|56487.24
04:41:42|56487.25
04:41:43|56495.78
04:41:44|56495.78
04:41:45|56495.77
04:41:46|56495.78
04:41:47|56495.37
04:41:48|56495.37
04:41:49|56500.53
04:41:50|56500.52
04:41:51|56503.37
04:41:52|56503.37
04:41:53|56495.94
04:41:54|56487.24
04:41:55|56487.25
04:41:56|56487.24
04:41:58|56487.23
04:41:59|56486.33
04:42:00|56486.32
04:42:01|56485.64
04:42:02|56485.64
04:42:03|56485.63
04:42:04|56485.63
04:42:06|56485.63
04:42:08|56494.
04:42:08|56500.
04:42:10|56500.
04:42:10|56499.99
04:42:11|56500.
04:42:13|56499.99
04:42:13|56499.99
04:42:14|56503.37
04:42:15|56503.37
04:42:17|56503.38
04:42:17|56503.38
04:42:18|56503.37
04:42:20|56503.37
04:42:20|56503.37
04:42:21|56503.36
04:42:22|56503.35
04:42:25|56503.35
04:42:25|56504.
04:42:26|56517.2
04:42:27|56517.2
04:42:28|56517.2
04:42:29|56517.2
04:42:30|56517.2
04:42:31|56517.19
04:42:32|56517.2
04:42:33|56517.19
04:42:34|56516.08
04:42:35|56517.19
04:42:36|56517.2
04:42:37|56513.43
04:42:38|56513.44
04:42:39|56513.44
04:42:40|56513.43
04:42:41|56513.43
04:42:42|56513.44
04:42:44|56513.43
04:42:44|56513.43
04:42:45|56513.43
04:42:46|56513.43
04:42:47|56513.44
04:42:48|56513.43
04:42:50|56513.43
04:42:51|56513.44
04:42:52|56513.43
04:42:53|56513.44
04:42:54|56513.44
04:42:55|56514.85
04:42:56|56514.86
04:42:57|56514.86
04:42:58|56514.86
04:42:59|56514.85
04:43:00|56514.86
04:43:01|56513.44
04:43:02|56513.44
04:43:04|56512.61
04:43:05|56512.61
04:43:06|56511.83
04:43:07|56511.82
04:43:08|56511.82
04:43:10|56510.21
04:43:12|56504.78
04:43:12|56504.78
04:43:13|56504.77
04:43:14|56504.77
04:43:15|56496.
04:43:16|56488.89
04:43:17|56488.88
04:43:18|56488.88
04:43:19|56488.88
04:43:20|56488.89
04:43:22|56488.89
04:43:24|56488.89
04:43:24|56483.23
04:43:25|56483.22
04:43:27|56483.22
04:43:27|56483.21
04:43:28|56479.26
04:43:29|56479.12
04:43:30|56477.57
04:43:31|56477.56
04:43:32|56476.68
04:43:33|56476.68
04:43:34|56473.38
04:43:35|56470.71
04:43:36|56470.7
04:43:37|56468.46
04:43:38|56467.64
04:43:39|56467.64
04:43:40|56470.7
04:43:41|56476.24
04:43:42|56468.07
04:43:43|56466.1
04:43:44|56466.09
04:43:45|56465.5
04:43:46|56465.47
04:43:47|56465.46
04:43:48|56457.01
04:43:49|56456.41
04:43:50|56456.4
04:43:51|56456.41
04:43:52|56455.46
04:43:53|56456.39
04:43:54|56453.45
04:43:55|56461.99
04:43:56|56465.48
04:43:57|56467.62
04:43:58|56467.63
04:43:59|56467.62
04:44:00|56445.49
04:44:01|56443.66
04:44:02|56444.05
04:44:04|56456.39
04:44:04|56453.44
04:44:05|56458.11
04:44:08|56458.08
04:44:09|56458.07
04:44:10|56451.44
04:44:11|56451.43
04:44:12|56451.44
04:44:13|56445.74
04:44:15|56448.44
04:44:16|56454.07
04:44:16|56450.53
04:44:17|56455.41
04:44:18|56455.42
04:44:19|56455.42
04:44:21|56455.41
04:44:22|56458.11
04:44:23|56458.12
04:44:24|56458.12
04:44:25|56458.11
04:44:26|56455.41
04:44:28|56452.31
04:44:28|56452.31
04:44:29|56452.32
04:44:30|56455.41
04:44:31|56455.4
04:44:32|56454.99
04:44:33|56459.7
04:44:34|56458.12
04:44:35|56458.12
04:44:36|56468.92
04:44:37|56469.99
04:44:38|56471.87
04:44:39|56471.87
04:44:40|56471.86
04:44:41|56469.89
04:44:42|56469.89
04:44:43|56469.89
04:44:44|56469.9
04:44:45|56469.89
04:44:46|56469.9
04:44:47|56469.89
04:44:48|56469.89
04:44:49|56469.89
04:44:50|56469.89
04:44:51|56469.54
04:44:52|56478.88
04:44:53|56488.87
04:44:54|56488.84
04:44:55|56488.85
04:44:56|56488.87
04:44:57|56488.87
04:44:58|56488.91
04:44:59|56492.12
04:45:00|56492.12
04:45:01|56492.13
04:45:02|56488.92
04:45:04|56488.83
04:45:05|56488.83
04:45:05|56488.63
04:45:06|56487.18
04:45:08|56487.19
04:45:08|56487.18
04:45:09|56487.17
04:45:12|56482.8
04:45:12|56476.47
04:45:14|56460.89
04:45:15|56457.04
04:45:16|56455.
04:45:17|56453.73
04:45:18|56453.73
04:45:19|56453.72
04:45:20|56453.72
04:45:21|56452.57
04:45:22|56452.57
04:45:23|56452.56
04:45:24|56452.56
04:45:25|56452.56
04:45:26|56452.56
04:45:27|56457.04
04:45:28|56457.04
04:45:29|56457.04
04:45:30|56457.03
04:45:31|56457.03
04:45:32|56457.02
04:45:33|56453.15
04:45:34|56453.16
04:45:35|56452.57
04:45:36|56452.57
04:45:37|56457.7
04:45:38|56461.93
04:45:39|56466.53
04:45:40|56460.86
04:45:41|56463.67
04:45:42|56458.84
04:45:43|56458.83
04:45:44|56458.85
04:45:45|56459.96
04:45:46|56459.97
04:45:47|56459.96
04:45:48|56459.99
04:45:49|56459.99
04:45:50|56459.98
04:45:51|56459.98
04:45:52|56459.97
04:45:53|56459.96
04:45:54|56459.97
04:45:55|56459.95
04:45:56|56459.95
04:45:57|56459.95
04:45:58|56459.4
04:45:59|56459.41
04:46:00|56459.41
04:46:01|56458.35
04:46:02|56458.36
04:46:03|56464.78
04:46:04|56478.93
04:46:05|56481.01
04:46:06|56460.43
04:46:07|56460.44
04:46:08|56460.44
04:46:10|56460.42
04:46:10|56460.41
04:46:11|56460.41
04:46:13|56458.26
04:46:15|56452.86
04:46:16|56452.34
04:46:17|56452.34
04:46:19|56452.34
04:46:19|56452.33
04:46:20|56452.33
04:46:21|56452.32
04:46:22|56451.98
04:46:23|56457.27
04:46:25|56460.43
04:46:25|56464.76
04:46:26|56464.77
04:46:27|56460.44
04:46:28|56460.44
04:46:29|56460.47
04:46:30|56460.47
04:46:31|56460.47
04:46:32|56460.47
04:46:33|56460.43
04:46:34|56460.44
04:46:36|56460.42
04:46:36|56457.64
04:46:37|56457.65
04:46:38|56457.65
04:46:40|56457.63
04:46:41|56457.62
04:46:42|56457.62
04:46:43|56454.16
04:46:44|56454.16
04:46:45|56454.16
04:46:47|56454.15
04:46:48|56457.62
04:46:49|56468.29
04:46:49|56468.29
04:46:50|56468.29
04:46:52|56468.3
04:46:53|56468.3
04:46:53|56468.04
04:46:55|56466.65
04:46:55|56466.64
04:46:56|56466.64
04:46:58|56466.63
04:46:58|56466.63
04:47:01|56466.62
04:47:01|56466.63
04:47:02|56466.63
04:47:03|56466.63
04:47:04|56466.63
04:47:05|56466.63
04:47:06|56468.29
04:47:08|56468.29
04:47:08|56473.33
04:47:10|56473.33
04:47:10|56473.34
04:47:11|56473.33
04:47:13|56481.16
04:47:14|56487.41
04:47:16|56491.69
04:47:17|56504.65
04:47:18|56504.64
04:47:19|56506.97
04:47:20|56502.77
04:47:21|56505.46
04:47:22|56508.26
04:47:23|56515.01
04:47:24|56508.28
04:47:25|56502.78
04:47:26|56502.77
04:47:27|56496.66
04:47:28|56496.64
04:47:29|56496.65
04:47:30|56496.65
04:47:32|56496.65
04:47:32|56499.48
04:47:33|56499.47
04:47:34|56499.47
04:47:35|56499.47
04:47:36|56499.47
04:47:37|56499.47
04:47:38|56499.46
04:47:39|56499.35
04:47:40|56499.35
04:47:41|56499.34
04:47:42|56499.34
04:47:43|56499.07
04:47:44|56499.06
04:47:45|56499.06
04:47:46|56496.66
04:47:47|56496.66
04:47:48|56496.66
04:47:49|56496.65
04:47:50|56529.82
04:47:51|56569.98
04:47:52|56588.25
04:47:53|56579.51
04:47:54|56584.73
04:47:55|56587.82
04:47:56|56590.65
04:47:57|56590.65
04:47:58|56586.18
04:47:59|56572.08
04:48:00|56579.37
04:48:01|56579.35
04:48:02|56579.36
04:48:03|56579.36
04:48:04|56586.99
04:48:05|56587.89
04:48:06|56591.18
04:48:07|56595.38
04:48:08|56582.72
04:48:09|56583.83
04:48:11|56572.09
04:48:12|56572.09
04:48:13|56563.53
04:48:15|56563.53
04:48:17|56566.69
04:48:17|56582.27
04:48:19|56583.04
04:48:20|56583.02
04:48:21|56569.3
04:48:22|56569.31
04:48:23|56549.53
04:48:24|56542.
04:48:25|56542.01
04:48:26|56548.45
04:48:27|56548.46
04:48:28|56548.46
04:48:29|56548.46
04:48:30|56548.46
04:48:31|56548.45
04:48:32|56557.89
04:48:33|56548.47
04:48:34|56548.47
04:48:35|56548.46
04:48:36|56548.46
04:48:37|56548.46
04:48:38|56548.47
04:48:39|56557.87
04:48:40|56554.61
04:48:41|56548.48
04:48:42|56548.47
04:48:43|56548.47
04:48:44|56548.47
04:48:45|56542.01
04:48:46|56543.92
04:48:47|56542.
04:48:48|56541.74
04:48:50|56541.75
04:48:51|56540.01
04:48:52|56539.96
04:48:52|56539.97
04:48:54|56538.41
04:48:55|56538.42
04:48:56|56538.42
04:48:57|56548.65
04:48:58|56553.33
04:48:59|56553.33
04:49:00|56542.13
04:49:01|56543.01
04:49:03|56547.86
04:49:03|56547.87
04:49:05|56548.1
04:49:06|56548.1
04:49:07|56548.1
04:49:08|56548.1
04:49:09|56548.08
04:49:10|56548.08
04:49:11|56538.42
04:49:12|56537.16
04:49:13|56537.17
04:49:14|56537.16
04:49:14|56537.16
04:49:16|56537.17
04:49:17|56537.17
04:49:18|56537.17
04:49:19|56544.25
04:49:20|56544.25
04:49:21|56536.64
04:49:22|56537.72
04:49:23|56537.71
04:49:24|56537.71
04:49:25|56537.47
04:49:26|56537.45
04:49:27|56537.45
04:49:28|56537.44
04:49:29|56537.43
04:49:30|56537.44
04:49:31|56548.
04:49:32|56548.
04:49:33|56547.99
04:49:34|56547.99
04:49:35|56548.
04:49:36|56547.64
04:49:37|56547.65
04:49:38|56547.65
04:49:39|56556.99
04:49:40|56557.
04:49:41|56551.52
04:49:42|56547.64
04:49:43|56543.96
04:49:44|56549.8
04:49:45|56524.7
04:49:47|56514.95
04:49:48|56511.84
04:49:49|56511.84
04:49:50|56511.84
04:49:51|56511.83
04:49:52|56514.93
04:49:53|56514.93
04:49:54|56514.92
04:49:55|56514.92
04:49:56|56514.93
04:49:57|56514.93
04:49:58|56517.98
04:49:58|56517.99
04:50:00|56518.03
04:50:02|56524.69
04:50:02|56524.69
04:50:03|56521.85
04:50:04|56521.85
04:50:05|56521.84
04:50:06|56521.83
04:50:07|56521.84
04:50:08|56521.84
04:50:09|56521.83
04:50:10|56521.82
04:50:12|56514.94
04:50:14|56505.78
04:50:14|56503.43
04:50:16|56503.42
04:50:17|56503.42
04:50:18|56503.42
04:50:19|56503.42
04:50:20|56503.41
04:50:21|56503.43
04:50:22|56503.41
04:50:23|56503.41
04:50:24|56503.4
04:50:25|56503.41
04:50:26|56502.86
04:50:27|56501.57
04:50:28|56501.56
04:50:29|56499.55
04:50:30|56493.84
04:50:31|56493.83
04:50:32|56489.8
04:50:33|56486.62
04:50:34|56486.61
04:50:35|56475.75
04:50:36|56475.
04:50:37|56475.
04:50:38|56475.
04:50:39|56478.95
04:50:40|56484.34
04:50:41|56470.51
04:50:42|56475.76
04:50:43|56475.75
04:50:44|56475.76
04:50:45|56478.47
04:50:46|56475.68
04:50:47|56475.68
04:50:48|56473.6
04:50:49|56473.6
04:50:50|56475.71
04:50:51|56493.82
04:50:52|56493.81
04:50:53|56493.8
04:50:54|56490.19
04:50:55|56484.85
04:50:56|56484.86
04:50:57|56484.85
04:50:58|56484.85
04:50:59|56484.86
04:51:00|56491.72
04:51:01|56491.71
04:51:02|56473.62
04:51:03|56470.18
04:51:05|56470.18
04:51:06|56473.06
04:51:07|56473.06
04:51:07|56473.06
04:51:08|56473.06
04:51:09|56473.06
04:51:10|56473.05
04:51:11|56484.83
04:51:13|56484.83
04:51:14|56484.84
04:51:16|56476.5
04:51:17|56483.49
04:51:17|56479.42
04:51:19|56479.42
04:51:19|56479.42
04:51:21|56487.9
04:51:22|56485.94
04:51:24|56485.95
04:51:24|56488.22
04:51:25|56488.22
04:51:27|56488.22
04:51:27|56488.21
04:51:28|56488.21
04:51:29|56488.2
04:51:30|56488.2
04:51:31|56488.19
04:51:32|56488.18
04:51:33|56484.51
04:51:35|56484.5
04:51:36|56484.49
04:51:36|56484.5
04:51:37|56484.07
04:51:38|56484.08
04:51:39|56484.07
04:51:40|56481.9
04:51:41|56477.31
04:51:42|56479.06
04:51:43|56479.06
04:51:45|56479.07
04:51:45|56479.06
04:51:47|56479.02
04:51:48|56479.02
04:51:49|56479.02
04:51:50|56479.01
04:51:51|56479.01
04:51:52|56477.29
04:51:53|56477.31
04:51:54|56475.46
04:51:55|56475.44
04:51:56|56475.45
04:51:57|56475.44
04:51:58|56475.45
04:51:59|56475.45
04:52:00|56475.45
04:52:01|56475.45
04:52:02|56475.45
04:52:03|56475.44
04:52:04|56475.45
04:52:05|56485.22
04:52:06|56488.18
04:52:07|56486.6
04:52:08|56486.63
04:52:09|56488.15
04:52:10|56488.14
04:52:12|56488.13
04:52:13|56486.9
04:52:14|56486.9
04:52:16|56485.1
04:52:16|56485.11
04:52:18|56483.86
04:52:18|56483.84
04:52:19|56488.09
04:52:21|56488.09
04:52:21|56481.
04:52:23|56481.
04:52:23|56481.
04:52:25|56481.
04:52:25|56481.
04:52:27|56480.21
04:52:28|56480.99
04:52:28|56481.
04:52:30|56480.99
04:52:30|56480.99
04:52:31|56480.2
04:52:32|56480.59
04:52:33|56480.99
04:52:35|56486.28
04:52:35|56486.28
04:52:36|56486.29
04:52:38|56486.28
04:52:38|56487.98
04:52:39|56488.23
04:52:40|56493.78
04:52:41|56496.68
04:52:42|56496.67
04:52:43|56496.67
04:52:44|56499.51
04:52:45|56499.5
04:52:47|56499.51
04:52:48|56503.41
04:52:49|56503.42
04:52:50|56503.41
04:52:50|56503.4
04:52:52|56503.4
04:52:52|56503.4
04:52:53|56493.87
04:52:55|56493.8
04:52:55|56493.8
04:52:56|56492.78
04:52:57|56492.78
04:52:58|56492.78
04:52:59|56481.01
04:53:01|56479.87
04:53:01|56479.86
04:53:02|56475.32
04:53:03|56475.31
04:53:04|56475.
04:53:06|56475.01
04:53:06|56475.01
04:53:07|56475.01
04:53:08|56480.65
04:53:10|56480.65
04:53:10|56480.64
04:53:11|56480.63
04:53:12|56480.64
04:53:13|56479.29
04:53:15|56479.28
04:53:17|56479.29
04:53:17|56477.18
04:53:18|56477.17
04:53:19|56477.17
04:53:21|56476.98
04:53:22|56476.99
04:53:24|56476.97
04:53:25|56476.97
04:53:26|56476.97
04:53:27|56476.27
04:53:29|56479.29
04:53:29|56476.56
04:53:31|56475.34
04:53:32|56480.6
04:53:33|56480.61
04:53:33|56480.61
04:53:35|56480.6
04:53:35|56480.6
04:53:38|56480.58
04:53:38|56480.59
04:53:39|56480.59
04:53:40|56480.58
04:53:41|56480.57
04:53:42|56480.58
04:53:43|56480.57
04:53:44|56480.56
04:53:46|56478.15
04:53:47|56478.13
04:53:48|56478.13
04:53:49|56478.17
04:53:50|56478.12
04:53:51|56478.08
04:53:52|56478.08
04:53:53|56478.08
04:53:54|56478.08
04:53:55|56478.07
04:53:56|56478.07
04:53:58|56478.06
04:53:59|56478.05
04:53:59|56478.06
04:54:00|56478.05
04:54:01|56478.05
04:54:03|56478.05
04:54:03|56478.05
04:54:04|56478.05
04:54:05|56478.04
04:54:06|56478.03
04:54:07|56478.04
04:54:09|56478.04
04:54:10|56478.03
04:54:12|56478.06
04:54:13|56480.55
04:54:14|56486.38
04:54:15|56486.38
04:54:16|56485.71
04:54:18|56485.71
04:54:18|56493.02
04:54:20|56499.5
04:54:20|56509.33
04:54:22|56514.91
04:54:23|56509.71
04:54:24|56509.71
04:54:24|56509.71
04:54:26|56509.71
04:54:27|56505.23
04:54:27|56505.23
04:54:29|56509.39
04:54:30|56509.4
04:54:30|56509.39
04:54:33|56509.4
04:54:34|56509.4
04:54:34|56509.4
04:54:35|56507.48
04:54:36|56507.48
04:54:38|56509.39
04:54:38|56509.38
04:54:39|56509.4
04:54:40|56509.39
04:54:41|56509.38
04:54:42|56509.39
04:54:43|56509.38
04:54:44|56509.38
04:54:45|56509.38
04:54:46|56509.38
04:54:47|56511.31
04:54:48|56512.13
04:54:49|56512.14
04:54:50|56514.98
04:54:51|56516.87
04:54:52|56516.88
04:54:53|56516.89
04:54:54|56524.26
04:54:55|56524.26
04:54:56|56522.54
04:54:57|56522.54
04:54:58|56522.53
04:55:00|56522.5
04:55:00|56522.34
04:55:02|56522.34
04:55:03|56521.12
04:55:04|56521.12
04:55:04|56520.89
04:55:06|56521.1
04:55:06|56522.53
04:55:07|56524.34
04:55:10|56528.17
04:55:10|56530.28
04:55:11|56530.27
04:55:13|56523.89
04:55:14|56523.88
04:55:15|56523.88
04:55:16|56523.86
04:55:17|56523.2
04:55:19|56523.2
04:55:20|56522.34
04:55:21|56522.2
04:55:22|56522.2
04:55:23|56521.11
04:55:24|56520.89
04:55:24|56520.9
04:55:26|56520.87
04:55:27|56520.86
04:55:28|56520.85
04:55:29|56520.84
04:55:31|56520.83
04:55:31|56520.82
04:55:33|56520.82
04:55:33|56520.82
04:55:34|56520.83
04:55:36|56520.82
04:55:37|56517.36
04:55:39|56574.4
04:55:40|56574.15
04:55:40|56550.74
04:55:41|56550.74
04:55:42|56550.75
04:55:43|56552.99
04:55:45|56567.91
04:55:45|56567.91
04:55:46|56567.91
04:55:47|56567.92
04:55:48|56564.46
04:55:49|56564.46
04:55:50|56562.31
04:55:51|56543.79
04:55:52|56543.78
04:55:53|56543.78
04:55:54|56543.78
04:55:55|56543.78
04:55:56|56548.67
04:55:57|56548.21
04:55:58|56545.6
04:56:00|56545.59
04:56:01|56545.59
04:56:01|56543.79
04:56:02|56543.79
04:56:03|56543.79
04:56:04|56543.79
04:56:05|56543.79
04:56:07|56546.46
04:56:07|56546.47
04:56:08|56546.11
04:56:09|56546.11
04:56:10|56546.11
04:56:11|56546.11
04:56:14|56546.11
04:56:14|56546.11
04:56:15|56546.11
04:56:16|56546.11
04:56:17|56546.1
04:56:18|56546.1
04:56:20|56546.11
04:56:21|56546.1
04:56:22|56544.87
04:56:23|56546.09
04:56:24|56544.88
04:56:25|56544.88
04:56:27|56544.88
04:56:28|56544.86
04:56:28|56544.87
04:56:29|56544.86
04:56:30|56546.07
04:56:32|56546.07
04:56:32|56553.02
04:56:34|56553.02
04:56:35|56553.02
04:56:36|56553.03
04:56:37|56553.02
04:56:38|56555.98
04:56:38|56555.99
04:56:40|56555.99
04:56:40|56555.99
04:56:41|56555.98
04:56:43|56555.97
04:56:44|56555.97
04:56:45|56560.
04:56:45|56563.74
04:56:46|56566.01
04:56:47|56568.45
04:56:49|56574.48
04:56:50|56574.48
04:56:51|56574.47
04:56:51|56576.69
04:56:52|56574.48
04:56:54|56568.44
04:56:54|56567.34
04:56:56|56567.35
04:56:56|56567.34
04:56:58|56567.35
04:56:58|56567.39
04:57:01|56567.65
04:57:02|56567.65
04:57:03|56565.7
04:57:04|56565.69
04:57:06|56565.69
04:57:07|56565.68
04:57:09|56565.67
04:57:10|56564.62
04:57:10|56564.62
04:57:11|56563.95
04:57:12|56563.95
04:57:13|56563.34
04:57:16|56562.9
04:57:16|56562.57
04:57:17|56557.
04:57:18|56552.48
04:57:19|56550.51
04:57:21|56550.52
04:57:22|56556.31
04:57:24|56556.29
04:57:25|56556.3
04:57:25|56555.71
04:57:26|56555.71
04:57:27|56555.71
04:57:28|56555.69
04:57:30|56555.69
04:57:31|56555.68
04:57:32|56555.68
04:57:32|56555.68
04:57:35|56555.67
04:57:35|56555.67
04:57:36|56555.68
04:57:37|56554.
04:57:38|56554.
04:57:39|56553.99
04:57:40|56553.98
04:57:41|56529.98
04:57:42|56524.24
04:57:44|56521.15
04:57:44|56521.16
04:57:45|56521.16
04:57:46|56517.37
04:57:47|56517.37
04:57:48|56517.34
04:57:49|56516.78
04:57:50|56512.75
04:57:51|56509.92
04:57:52|56509.92
04:57:53|56509.92
04:57:54|56509.9
04:57:56|56509.91
04:57:57|56516.59
04:57:57|56516.58
04:57:58|56516.58
04:57:59|56516.58
04:58:00|56516.28
04:58:03|56516.28
04:58:03|56515.52
04:58:05|56515.51
04:58:05|56526.73
04:58:06|56528.96
04:58:08|56526.73
04:58:09|56526.73
04:58:10|56520.56
04:58:11|56521.77
04:58:12|56520.27
04:58:13|56520.27
04:58:14|56520.26
04:58:15|56519.98
04:58:16|56519.98
04:58:17|56519.98
04:58:18|56518.42
04:58:19|56518.42
04:58:20|56519.96
04:58:22|56519.98
04:58:23|56519.97
04:58:24|56520.04
04:58:25|56520.09
04:58:26|56520.09
04:58:27|56509.91
04:58:28|56508.35
04:58:29|56508.34
04:58:30|56508.34
04:58:31|56508.33
04:58:32|56508.34
04:58:33|56508.33
04:58:34|56508.33
04:58:35|56508.33
04:58:36|56506.93
04:58:37|56506.92
04:58:38|56506.91
04:58:39|56506.48
04:58:40|56506.48
04:58:41|56506.24
04:58:41|56505.88
04:58:43|56505.88
04:58:44|56505.42
04:58:45|56505.42
04:58:46|56505.43
04:58:47|56505.41
04:58:48|56505.42
04:58:49|56505.42
04:58:50|56505.41
04:58:51|56505.4
04:58:52|56505.4
04:58:53|56505.4
04:58:55|56505.4
04:58:56|56505.38
04:58:57|56505.38
04:58:58|56505.38
04:58:59|56505.38
04:59:00|56505.37
04:59:01|56505.37
04:59:02|56505.37
04:59:03|56505.37
04:59:04|56505.37
04:59:05|56505.36
04:59:06|56505.37
04:59:07|56505.36
04:59:08|56505.36
04:59:09|56505.35
04:59:10|56505.36
04:59:11|56505.34
04:59:12|56505.35
04:59:13|56505.35
04:59:14|56505.08
04:59:15|56505.07
04:59:16|56505.07
04:59:17|56491.22
04:59:18|56491.22
04:59:19|56491.2
04:59:20|56491.21
04:59:21|56491.21
04:59:22|56491.2
04:59:23|56491.19
04:59:24|56491.2
04:59:25|56491.2
04:59:26|56491.18
04:59:27|56485.68
04:59:28|56485.67
04:59:29|56485.67
04:59:30|56475.58
04:59:31|56475.13
04:59:32|56475.14
04:59:33|56475.14
04:59:34|56488.49
04:59:35|56488.5
04:59:36|56488.5
04:59:37|56488.5
04:59:39|56491.04
04:59:41|56504.34
04:59:41|56491.23
04:59:42|56491.04
04:59:43|56479.42
04:59:45|56482.73
04:59:45|56487.06
04:59:47|56487.05
04:59:47|56487.06
04:59:49|56487.06
04:59:50|56487.06
04:59:50|56496.65
04:59:51|56496.62
04:59:52|56496.62
04:59:54|56496.63
04:59:54|56491.21
04:59:55|56491.21
04:59:56|56491.21
04:59:57|56491.18
04:59:58|56489.13
05:00:00|56476.44
05:00:00|56475.
05:00:01|56471.
05:00:02|56470.01
05:00:03|56470.01
05:00:04|56470.
05:00:06|56470.01
05:00:06|56472.16
05:00:07|56472.17
05:00:09|56472.16
05:00:09|56470.
05:00:10|56470.01
05:00:11|56470.
05:00:14|56470.
05:00:14|56468.3
05:00:15|56467.3
05:00:16|56467.3
05:00:18|56467.29
05:00:19|56467.07
05:00:20|56467.06
05:00:21|56467.02
05:00:22|56467.02
05:00:24|56467.01
05:00:26|56465.76
05:00:26|56469.97
05:00:27|56469.97
05:00:29|56469.98
05:00:29|56469.99
05:00:30|56470.01
05:00:31|56471.54
05:00:32|56470.01
05:00:33|56470.01
05:00:34|56471.53
05:00:37|56471.52
05:00:37|56471.52
05:00:38|56471.52
05:00:39|56470.3
05:00:40|56471.51
05:00:41|56470.3
05:00:42|56470.3
05:00:43|56470.31
05:00:44|56465.36
05:00:45|56465.35
05:00:46|56465.08
05:00:47|56465.09
05:00:48|56468.18
05:00:49|56468.18
05:00:50|56468.17
05:00:51|56468.17
05:00:52|56468.17
05:00:53|56468.16
05:00:55|56468.16
05:00:56|56468.15
05:00:57|56468.15
05:00:58|56468.14
05:00:59|56468.13
05:01:00|56467.97
05:01:01|56467.97
05:01:02|56467.96
05:01:03|56467.95
05:01:04|56467.96
05:01:05|56467.94
05:01:06|56467.94
05:01:08|56467.95
05:01:09|56483.96
05:01:09|56476.3
05:01:10|56476.3
05:01:12|56479.49
05:01:13|56476.27
05:01:14|56471.95
05:01:15|56485.67
05:01:15|56485.67
05:01:16|56485.32
05:01:18|56485.31
05:01:19|56485.31
05:01:20|56485.3
05:01:21|56485.3
05:01:21|56485.29
05:01:23|56485.29
05:01:23|56485.28
05:01:24|56485.28
05:01:27|56481.01
05:01:28|56481.
05:01:29|56481.
05:01:31|56481.
05:01:31|56481.
05:01:32|56481.01
05:01:33|56485.13
05:01:35|56483.62
05:01:36|56483.61
05:01:37|56483.6
05:01:38|56483.59
05:01:39|56483.58
05:01:40|56483.57
05:01:41|56483.58
05:01:43|56481.
05:01:44|56480.99
05:01:45|56499.99
05:01:45|56512.99
05:01:46|56536.89
05:01:47|56545.2
05:01:48|56555.68
05:01:49|56555.68
05:01:50|56555.67
05:01:52|56555.67
05:01:52|56571.3
05:01:54|56576.53
05:01:54|56580.
05:01:56|56580.
05:01:56|56587.43
05:01:57|56587.1
05:01:58|56587.09
05:01:59|56583.83
05:02:00|56564.96
05:02:01|56567.59
05:02:02|56551.34
05:02:03|56571.
05:02:05|56583.65
05:02:05|56587.43
05:02:08|56593.27
05:02:08|56593.27
05:02:09|56592.88
05:02:10|56592.89
05:02:11|56592.89
05:02:12|56592.88
05:02:13|56590.6
05:02:14|56590.6
05:02:15|56592.89
05:02:16|56592.89
05:02:17|56604.99
05:02:18|56604.99
05:02:19|56609.62
05:02:20|56609.62
05:02:22|56611.32
05:02:23|56609.62
05:02:25|56592.87
05:02:26|56583.65
05:02:27|56583.66
05:02:28|56583.66
05:02:29|56595.44
05:02:30|56599.86
05:02:31|56602.58
05:02:32|56600.68
05:02:33|56606.95
05:02:35|56599.88
05:02:35|56597.04
05:02:36|56597.04
05:02:38|56597.04
05:02:38|56597.03
05:02:40|56597.03
05:02:41|56597.01
05:02:41|56581.29
05:02:42|56584.49
05:02:44|56583.4
05:02:44|56585.74
05:02:45|56585.74
05:02:47|56585.73
05:02:47|56597.01
05:02:48|56591.
05:02:50|56591.
05:02:51|56591.
05:02:51|56591.
05:02:53|56591.
05:02:54|56591.
05:02:55|56591.01
05:02:56|56591.
05:02:56|56591.01
05:02:57|56591.01
05:02:59|56590.99
05:03:00|56591.
05:03:01|56591.
05:03:02|56593.57
05:03:03|56599.85
05:03:04|56599.86
05:03:04|56599.85
05:03:06|56582.17
05:03:07|56586.42
05:03:08|56582.09
05:03:09|56587.03
05:03:10|56593.67
05:03:10|56593.68
05:03:13|56597.73
05:03:13|56597.73
05:03:15|56597.73
05:03:15|56599.99
05:03:16|56600.
05:03:18|56599.99
05:03:19|56591.01
05:03:19|56594.76
05:03:20|56583.35
05:03:21|56592.95
05:03:22|56592.95
05:03:23|56592.95
05:03:24|56592.95
05:03:25|56584.93
05:03:26|56588.83
05:03:28|56598.63
05:03:30|56598.62
05:03:30|56595.28
05:03:32|56594.
05:03:33|56596.44
05:03:34|56595.44
05:03:35|56595.42
05:03:36|56595.43
05:03:38|56603.37
05:03:39|56592.99
05:03:40|56593.03
05:03:41|56599.53
05:03:42|56593.17
05:03:43|56595.09
05:03:44|56598.7
05:03:45|56598.69
05:03:46|56598.68
05:03:47|56598.68
05:03:48|56598.67
05:03:49|56598.66
05:03:50|56598.66
05:03:51|56610.83
05:03:52|56613.35
05:03:53|56613.36
05:03:54|56621.38
05:03:55|56621.37
05:03:56|56615.64
05:03:57|56615.63
05:03:57|56615.63
05:03:59|56615.64
05:04:00|56615.63
05:04:00|56619.82
05:04:02|56647.99
05:04:03|56647.99
05:04:04|56648.39
05:04:05|56648.39
05:04:06|56661.85
05:04:07|56648.4
05:04:08|56648.39
05:04:09|56648.39
05:04:10|56648.39
05:04:11|56648.39
05:04:12|56654.71
05:04:14|56656.1
05:04:16|56667.97
05:04:16|56672.28
05:04:18|56695.08
05:04:19|56686.23
05:04:20|56688.1
05:04:21|56688.11
05:04:22|56688.11
05:04:23|56687.59
05:04:24|56687.6
05:04:25|56691.69
05:04:26|56690.45
05:04:28|56674.99
05:04:28|56674.99
05:04:31|56670.83
05:04:31|56670.82
05:04:33|56670.83
05:04:33|56680.57
05:04:35|56680.57
05:04:35|56666.23
05:04:37|56662.31
05:04:37|56662.31
05:04:39|56662.32
05:04:40|56671.17
05:04:40|56676.48
05:04:41|56676.49
05:04:43|56682.76
05:04:44|56674.21
05:04:45|56673.6
05:04:46|56673.58
05:04:47|56671.34
05:04:48|56671.34
05:04:49|56670.01
05:04:50|56662.32
05:04:51|56654.72
05:04:52|56650.01
05:04:53|56650.01
05:04:54|56654.71
05:04:55|56665.18
05:04:56|56665.17
05:04:57|56665.18
05:04:59|56665.18
05:05:00|56665.17
05:05:00|56665.18
05:05:03|56671.33
05:05:03|56669.07
05:05:04|56668.29
05:05:05|56662.01
05:05:06|56654.1
05:05:07|56659.12
05:05:10|56659.64
05:05:10|56659.63
05:05:11|56659.64
05:05:13|56659.63
05:05:14|56659.63
05:05:15|56659.63
05:05:16|56660.69
05:05:17|56659.63
05:05:18|56673.61
05:05:19|56685.42
05:05:20|56685.42
05:05:21|56685.42
05:05:22|56685.42
05:05:23|56680.53
05:05:24|56674.22
05:05:25|56674.21
05:05:26|56674.21
05:05:27|56648.64
05:05:28|56653.02
05:05:30|56643.01
05:05:30|56643.
05:05:33|56643.01
05:05:35|56643.01
05:05:35|56643.01
05:05:37|56643.01
05:05:37|56658.94
05:05:38|56661.83
05:05:39|56661.84
05:05:40|56672.76
05:05:41|56669.87
05:05:43|56689.24
05:05:44|56681.02
05:05:45|56681.01
05:05:46|56681.02
05:05:47|56678.21
05:05:48|56678.21
05:05:49|56678.21
05:05:50|56677.01
05:05:51|56677.01
05:05:52|56677.02
05:05:53|56678.19
05:05:54|56681.
05:05:55|56681.01
05:05:56|56681.01
05:05:57|56686.45
05:05:58|56686.36
05:05:59|56686.36
05:06:00|56686.37
05:06:01|56686.36
05:06:02|56686.37
05:06:03|56686.36
05:06:04|56692.
05:06:05|56705.25
05:06:06|56705.26
05:06:07|56705.26
05:06:08|56705.25
05:06:09|56705.25
05:06:11|56705.25
05:06:12|56719.21
05:06:12|56719.84
05:06:13|56730.62
05:06:15|56728.24
05:06:15|56717.26
05:06:16|56717.26
05:06:18|56717.26
05:06:18|56712.87
05:06:20|56712.87
05:06:21|56712.87
05:06:23|56717.26
05:06:24|56717.25
05:06:24|56717.26
05:06:25|56717.25
05:06:26|56717.25
05:06:28|56717.25
05:06:29|56715.82
05:06:30|56715.82
05:06:32|56715.8
05:06:33|56715.81
05:06:34|56715.8
05:06:35|56715.8
05:06:36|56705.26
05:06:37|56705.26
05:06:38|56698.01
05:06:39|56698.
05:06:40|56697.06
05:06:41|56699.49
05:06:42|56699.99
05:06:43|56700.
05:06:44|56705.23
05:06:45|56699.99
05:06:46|56700.
05:06:47|56699.99
05:06:48|56699.99
05:06:49|56700.
05:06:50|56699.99
05:06:51|56699.98
05:06:52|56699.98
05:06:53|56699.98
05:06:54|56699.48
05:06:55|56699.48
05:06:56|56699.49
05:06:57|56698.29
05:06:58|56698.28
05:06:59|56698.28
05:07:00|56692.36
05:07:02|56694.56
05:07:03|56694.55
05:07:04|56685.66
05:07:05|56685.7
05:07:06|56688.7
05:07:06|56688.69
05:07:08|56688.7
05:07:09|56688.69
05:07:10|56688.69
05:07:12|56688.69
05:07:12|56688.68
05:07:13|56688.67
05:07:14|56688.55
05:07:16|56688.55
05:07:17|56688.55
05:07:17|56688.54
05:07:18|56688.53
05:07:19|56688.53
05:07:20|56683.58
05:07:22|56683.59
05:07:22|56683.59
05:07:23|56683.58
05:07:24|56683.58
05:07:25|56683.57
05:07:27|56686.36
05:07:27|56686.16
05:07:28|56686.16
05:07:29|56668.49
05:07:30|56668.48
05:07:32|56671.59
05:07:34|56671.03
05:07:34|56670.3
05:07:35|56668.43
05:07:36|56668.43
05:07:37|56667.6
05:07:38|56667.09
05:07:40|56667.08
05:07:42|56667.04
05:07:43|56667.03
05:07:43|56667.02
05:07:45|56667.02
05:07:46|56667.01
05:07:47|56667.01
05:07:48|56667.
05:07:48|56686.35
05:07:50|56686.34
05:07:51|56684.07
05:07:52|56684.07
05:07:53|56684.07
05:07:54|56684.07
05:07:55|56684.07
05:07:56|56684.07
05:07:57|56684.06
05:07:58|56684.06
05:07:59|56684.05
05:08:00|56684.05
05:08:01|56684.07
05:08:02|56688.96
05:08:03|56684.61
05:08:03|56684.6
05:08:05|56684.6
05:08:06|56684.6
05:08:08|56684.59
05:08:08|56684.6
05:08:09|56686.38
05:08:10|56684.6
05:08:11|56684.6
05:08:12|56684.59
05:08:14|56684.58
05:08:14|56684.59
05:08:16|56684.58
05:08:16|56684.57
05:08:18|56684.57
05:08:19|56684.57
05:08:19|56684.56
05:08:20|56684.57
05:08:21|56684.55
05:08:23|56696.25
05:08:23|56699.48
05:08:24|56699.48
05:08:26|56699.99
05:08:28|56699.99
05:08:28|56700.
05:08:29|56699.66
05:08:31|56699.48
05:08:32|56699.46
05:08:33|56699.46
05:08:35|56697.93
05:08:35|56697.93
05:08:36|56697.92
05:08:37|56695.51
05:08:38|56695.5
05:08:39|56695.49
05:08:40|56695.5
05:08:41|56695.49
05:08:42|56695.11
05:08:43|56695.11
05:08:44|56699.47
05:08:45|56699.47
05:08:46|56715.81
05:08:47|56715.8
05:08:48|56715.81
05:08:49|56715.81
05:08:50|56715.8
05:08:52|56715.81
05:08:52|56715.81
05:08:53|56715.8
05:08:54|56715.81
05:08:55|56715.79
05:08:56|56712.14
05:08:57|56712.14
05:08:58|56712.15
05:08:59|56712.11
05:09:00|56712.1
05:09:01|56712.14
05:09:02|56712.11
05:09:03|56712.11
05:09:04|56712.11
05:09:05|56695.52
05:09:06|56695.52
05:09:07|56699.25
05:09:08|56700.
05:09:09|56699.99
05:09:10|56700.
05:09:11|56703.11
05:09:12|56703.11
05:09:13|56706.26
05:09:14|56712.14
05:09:15|56712.14
05:09:16|56712.13
05:09:17|56712.13
05:09:18|56712.12
05:09:19|56712.12
05:09:20|56712.11
05:09:21|56712.11
05:09:22|56724.65
05:09:23|56724.64
05:09:25|56724.65
05:09:26|56724.64
05:09:27|56728.12
05:09:28|56728.12
05:09:29|56747.35
05:09:30|56750.
05:09:32|56740.11
05:09:33|56737.15
05:09:33|56730.28
05:09:36|56728.13
05:09:37|56740.11
05:09:38|56738.62
05:09:39|56737.15
05:09:40|56734.27
05:09:40|56733.98
05:09:41|56733.99
05:09:42|56733.98
05:09:44|56714.57
05:09:45|56717.81
05:09:45|56717.81
05:09:46|56716.75
05:09:48|56716.74
05:09:50|56716.79
05:09:50|56701.13
05:09:51|56703.82
05:09:52|56701.72
05:09:53|56703.71
05:09:54|56703.8
05:09:55|56703.82
05:09:56|56703.81
05:09:57|56709.21
05:09:58|56706.52
05:10:00|56699.99
05:10:01|56694.99
05:10:02|56695.51
05:10:03|56716.21
05:10:04|56708.78
05:10:05|56711.6
05:10:06|56716.73
05:10:08|56714.99
05:10:09|56716.73
05:10:10|56708.79
05:10:11|56705.93
05:10:12|56691.65
05:10:13|56686.11
05:10:14|56684.6
05:10:16|56668.59
05:10:17|56663.07
05:10:19|56668.
05:10:19|56667.99
05:10:20|56668.
05:10:21|56665.86
05:10:22|56663.17
05:10:23|56663.17
05:10:24|56672.53
05:10:25|56675.22
05:10:26|56669.51
05:10:27|56670.61
05:10:29|56663.08
05:10:30|56660.32
05:10:31|56650.
05:10:32|56646.01
05:10:34|56640.
05:10:36|56640.01
05:10:36|56647.57
05:10:38|56642.51
05:10:38|56642.5
05:10:39|56642.51
05:10:41|56657.36
05:10:41|56657.36
05:10:42|56657.36
05:10:43|56656.53
05:10:45|56655.53
05:10:46|56652.7
05:10:47|56655.13
05:10:48|56649.94
05:10:49|56649.95
05:10:50|56649.95
05:10:51|56652.55
05:10:52|56652.55
05:10:53|56652.56
05:10:54|56652.56
05:10:55|56652.55
05:10:56|56652.56
05:10:57|56652.56
05:10:58|56652.56
05:10:59|56652.56
05:11:01|56657.27
05:11:01|56652.56
05:11:03|56652.56
05:11:03|56652.55
05:11:05|56652.55
05:11:06|56648.64
05:11:07|56648.65
05:11:08|56648.64
05:11:09|56648.64
05:11:10|56646.23
05:11:11|56646.2
05:11:12|56638.11
05:11:13|56645.21
05:11:14|56641.25
05:11:15|56636.18
05:11:16|56641.25
05:11:17|56642.67
05:11:18|56640.35
05:11:19|56640.35
05:11:21|56645.94
05:11:22|56645.95
05:11:22|56645.51
05:11:24|56645.5
05:11:25|56645.51
05:11:26|56645.5
05:11:27|56643.95
05:11:28|56647.63
05:11:29|56646.81
05:11:29|56646.81
05:11:31|56646.82
05:11:32|56649.99
05:11:33|56652.55
05:11:33|56657.63
05:11:35|56657.63
05:11:37|56657.62
05:11:37|56657.63
05:11:38|56657.62
05:11:40|56657.62
05:11:40|56657.71
05:11:41|56658.
05:11:42|56658.42
05:11:43|56658.43
05:11:46|56658.42
05:11:46|56658.43
05:11:47|56657.55
05:11:48|56657.56
05:11:49|56669.17
05:11:50|56672.15
05:11:51|56674.85
05:11:52|56672.15
05:11:53|56672.14
05:11:54|56676.94
05:11:55|56676.94
05:11:56|56744.72
05:11:57|56786.55
05:11:58|56777.
05:11:59|56749.61
05:12:00|56731.19
05:12:01|56759.
05:12:02|56751.21
05:12:03|56759.99
05:12:04|56765.
05:12:06|56775.5
05:12:07|56779.99
05:12:08|56771.92
05:12:09|56776.26
05:12:10|56779.22
05:12:11|56773.53
05:12:12|56765.
05:12:13|56754.61
05:12:14|56754.6
05:12:15|56757.44
05:12:16|56757.44
05:12:17|56760.77
05:12:18|56768.83
05:12:19|56768.83
05:12:20|56768.82
05:12:21|56759.58
05:12:22|56759.58
05:12:23|56739.01
05:12:24|56741.87
05:12:25|56741.86
05:12:26|56745.89
05:12:27|56759.29
05:12:28|56759.3
05:12:29|56757.6
05:12:31|56763.95
05:12:32|56768.84
05:12:32|56768.85
05:12:33|56773.52
05:12:34|56765.16
05:12:37|56780.
05:12:37|56782.23
05:12:38|56816.51
05:12:39|56816.4
05:12:40|56819.99
05:12:41|56812.
05:12:43|56812.7
05:12:44|56833.69
05:12:45|56829.15
05:12:46|56816.82
05:12:47|56816.82
05:12:48|56821.84
05:12:50|56794.49
05:12:51|56802.88
05:12:52|56795.86
05:12:52|56791.02
05:12:54|56791.05
05:12:55|56764.15
05:12:56|56760.01
05:12:57|56760.01
05:12:58|56757.47
05:12:59|56757.46
05:13:00|56758.25
05:13:01|56766.97
05:13:02|56771.
05:13:03|56770.99
05:13:04|56792.52
05:13:05|56800.9
05:13:06|56807.94
05:13:07|56807.94
05:13:08|56802.89
05:13:09|56802.89
05:13:10|56806.96
05:13:11|56800.91
05:13:12|56786.31
05:13:13|56786.31
05:13:14|56794.25
05:13:15|56793.11
05:13:16|56781.01
05:13:17|56784.01
05:13:18|56787.06
05:13:19|56787.07
05:13:20|56792.28
05:13:21|56797.13
05:13:22|56796.68
05:13:23|56791.23
05:13:23|56789.01
05:13:25|56788.04
05:13:26|56788.04
05:13:27|56788.04
05:13:27|56788.04
05:13:29|56788.05
05:13:30|56788.05
05:13:31|56788.05
05:13:31|56788.05
05:13:33|56790.
05:13:33|56788.05
05:13:35|56779.56
05:13:36|56771.05
05:13:37|56771.05
05:13:38|56771.04
05:13:39|56771.05
05:13:41|56777.75
05:13:41|56777.74
05:13:42|56768.22
05:13:43|56768.22
05:13:46|56768.21
05:13:46|56768.21
05:13:47|56768.22
05:13:48|56779.74
05:13:50|56779.75
05:13:51|56779.82
05:13:51|56775.47
05:13:53|56786.36
05:13:53|56783.92
05:13:54|56783.93
05:13:56|56777.76
05:13:57|56768.17
05:13:58|56768.16
05:13:59|56777.63
05:14:00|56786.36
05:14:01|56791.98
05:14:02|56791.99
05:14:03|56791.99
05:14:04|56792.
05:14:05|56791.99
05:14:06|56789.63
05:14:07|56781.46
05:14:08|56781.46
05:14:10|56786.33
05:14:11|56782.18
05:14:11|56785.38
05:14:12|56785.38
05:14:13|56789.38
05:14:14|56791.44
05:14:15|56791.44
05:14:16|56787.71
05:14:17|56787.7
05:14:18|56790.56
05:14:19|56789.39
05:14:20|56771.28
05:14:21|56777.64
05:14:22|56777.64
05:14:23|56777.64
05:14:24|56777.64
05:14:25|56777.63
05:14:26|56777.64
05:14:27|56777.64
05:14:28|56780.47
05:14:29|56781.13
05:14:30|56787.89
05:14:31|56787.89
05:14:32|56787.9
05:14:33|56787.89
05:14:34|56787.89
05:14:35|56785.02
05:14:36|56785.02
05:14:37|56781.07
05:14:38|56782.02
05:14:40|56782.85
05:14:42|56776.75
05:14:42|56775.65
05:14:44|56770.13
05:14:45|56764.45
05:14:46|56769.9
05:14:47|56764.7
05:14:48|56764.7
05:14:49|56775.38
05:14:51|56784.98
05:14:51|56780.59
05:14:52|56780.6
05:14:53|56781.14
05:14:54|56777.75
05:14:55|56777.76
05:14:56|56777.75
05:14:57|56787.88
05:14:59|56787.9
05:14:59|56787.89
05:15:00|56787.9
05:15:01|56787.9
05:15:02|56787.9
05:15:05|56787.89
05:15:05|56787.9
05:15:07|56787.89
05:15:08|56787.89
05:15:08|56787.89
05:15:10|56773.05
05:15:10|56773.05
05:15:12|56773.04
05:15:14|56773.04
05:15:15|56761.3
05:15:16|56757.89
05:15:17|56753.56
05:15:18|56761.95
05:15:19|56769.11
05:15:20|56785.79
05:15:21|56781.47
05:15:22|56787.88
05:15:22|56795.94
05:15:23|56795.93
05:15:24|56795.94
05:15:27|56795.94
05:15:28|56782.42
05:15:28|56782.41
05:15:29|56782.42
05:15:30|56795.94
05:15:32|56795.94
05:15:33|56795.93
05:15:34|56797.43
05:15:35|56797.43
05:15:36|56797.43
05:15:37|56797.42
05:15:38|56807.91
05:15:39|56812.51
05:15:40|56812.51
05:15:41|56812.51
05:15:43|56812.52
05:15:43|56816.32
05:15:45|56826.33
05:15:45|56829.99
05:15:47|56830.
05:15:48|56844.14
05:15:49|56841.15
05:15:50|56841.15
05:15:51|56841.16
05:15:52|56845.65
05:15:53|56841.16
05:15:54|56841.17
05:15:55|56841.16
05:15:56|56841.17
05:15:57|56841.19
05:15:58|56819.13
05:15:59|56836.17
05:16:00|56850.18
05:16:01|56846.82
05:16:03|56840.14
05:16:04|56845.
05:16:06|56837.34
05:16:07|56845.29
05:16:08|56838.29
05:16:08|56838.29
05:16:09|56826.56
05:16:11|56832.92
05:16:12|56826.56
05:16:14|56825.17
05:16:15|56819.95
05:16:16|56822.8
05:16:17|56807.92
05:16:19|56827.33
05:16:19|56824.49
05:16:20|56824.49
05:16:22|56831.31
05:16:23|56831.86
05:16:24|56840.66
05:16:25|56836.26
05:16:26|56847.79
05:16:27|56850.49
05:16:28|56842.97
05:16:29|56845.63
05:16:30|56853.48
05:16:31|56853.48
05:16:33|56846.96
05:16:33|56846.94
05:16:34|56841.3
05:16:35|56838.45
05:16:36|56841.3
05:16:37|56842.49
05:16:39|56841.25
05:16:41|56847.19
05:16:42|56849.48
05:16:44|56849.47
05:16:45|56849.47
05:16:46|56849.48
05:16:47|56849.48
05:16:48|56849.47
05:16:48|56849.48
05:16:50|56849.47
05:16:52|56843.01
05:16:52|56843.
05:16:53|56843.
05:16:54|56848.05
05:16:56|56841.29
05:16:57|56841.29
05:16:57|56877.12
05:16:58|56881.69
05:17:00|56881.69
05:17:00|56898.58
05:17:01|56891.37
05:17:02|56871.1
05:17:03|56874.87
05:17:04|56880.34
05:17:05|56868.73
05:17:06|56873.69
05:17:07|56886.52
05:17:09|56886.51
05:17:09|56883.08
05:17:10|56879.75
05:17:12|56888.95
05:17:12|56899.99
05:17:14|56902.89
05:17:15|56902.89
05:17:16|56902.89
05:17:17|56912.84
05:17:19|56909.02
05:17:19|56913.31
05:17:21|56906.12
05:17:22|56897.78
05:17:23|56904.51
05:17:24|56904.52
05:17:25|56919.99
05:17:26|56920.
05:17:27|56919.99
05:17:27|56911.
05:17:29|56904.51
05:17:30|56904.52
05:17:30|56904.51
05:17:32|56904.51
05:17:32|56888.96
05:17:34|56886.1
05:17:35|56879.51
05:17:36|56879.5
05:17:37|56891.24
05:17:38|56885.37
05:17:39|56885.22
05:17:41|56909.89
05:17:43|56889.01
05:17:43|56889.
05:17:44|56917.29
05:17:45|56941.15
05:17:46|56943.61
05:17:47|56934.42
05:17:49|56948.42
05:17:49|56934.41
05:17:50|56943.52
05:17:51|56935.14
05:17:53|56939.21
05:17:53|56939.21
05:17:54|56930.18
05:17:55|56935.9
05:17:56|56930.44
05:17:57|56913.34
05:17:58|56923.9
05:18:00|56923.91
05:18:00|56915.39
05:18:01|56925.15
05:18:02|56921.22
05:18:03|56909.81
05:18:04|56913.77
05:18:05|56920.73
05:18:06|56918.88
05:18:07|56932.9
05:18:08|56927.52
05:18:09|56943.87
05:18:10|56936.61
05:18:11|56940.18
05:18:12|56945.96
05:18:13|56950.05
05:18:15|56930.37
05:18:16|56930.37
05:18:17|56930.38
05:18:18|56927.53
05:18:19|56917.35
05:18:20|56913.8
05:18:21|56907.57
05:18:22|56916.47
05:18:23|56916.49
05:18:24|56934.01
05:18:25|56934.01
05:18:26|56940.
05:18:27|56934.02
05:18:28|56917.55
05:18:29|56920.15
05:18:30|56918.01
05:18:31|56918.
05:18:32|56930.
05:18:33|56920.
05:18:34|56911.04
05:18:35|56911.04
05:18:36|56911.04
05:18:37|56920.
05:18:38|56915.7
05:18:39|56924.7
05:18:40|56920.98
05:18:41|56920.98
05:18:42|56920.
05:18:43|56920.01
05:18:44|56920.
05:18:45|56929.99
05:18:46|56929.95
05:18:47|56924.78
05:18:48|56924.77
05:18:50|56924.78
05:18:51|56926.76
05:18:52|56934.
05:18:53|56933.83
05:18:54|56925.17
05:18:55|56920.
05:18:56|56927.69
05:18:57|56920.01
05:18:58|56920.01
05:18:59|56930.99
05:19:00|56928.5
05:19:01|56930.71
05:19:02|56929.01
05:19:03|56930.7
05:19:05|56929.01
05:19:05|56933.53
05:19:07|56930.02
05:19:08|56934.36
05:19:09|56934.36
05:19:09|56938.56
05:19:10|56938.57
05:19:12|56938.56
05:19:14|56931.01
05:19:14|56925.02
05:19:15|56929.
05:19:16|56924.79
05:19:17|56926.14
05:19:19|56924.16
05:19:20|56924.15
05:19:22|56920.51
05:19:23|56920.5
05:19:23|56920.51
05:19:25|56920.5
05:19:26|56920.01
05:19:26|56920.02
05:19:28|56920.53
05:19:29|56920.01
05:19:30|56920.01
05:19:30|56924.15
05:19:32|56924.15
05:19:33|56924.15
05:19:33|56927.08
05:19:35|56927.07
05:19:36|56927.07
05:19:37|56927.08
05:19:38|56920.52
05:19:39|56920.
05:19:40|56920.
05:19:40|56925.64
05:19:43|56930.14
05:19:45|56932.4
05:19:45|56927.05
05:19:46|56927.05
05:19:47|56923.9
05:19:49|56920.01
05:19:50|56920.01
05:19:51|56911.12
05:19:52|56911.11
05:19:53|56933.8
05:19:54|56930.2
05:19:55|56927.14
05:19:56|56925.37
05:19:58|56920.02
05:19:58|56906.12
05:19:59|56902.16
05:20:00|56902.15
05:20:01|56900.12
05:20:02|56900.11
05:20:04|56902.58
05:20:05|56902.58
05:20:06|56902.59
05:20:07|56887.72
05:20:08|56895.41
05:20:09|56889.87
05:20:10|56887.
05:20:11|56880.34
05:20:12|56883.52
05:20:13|56875.01
05:20:14|56887.16
05:20:15|56886.58
05:20:16|56886.59
05:20:17|56877.81
05:20:18|56873.03
05:20:19|56870.56
05:20:20|56870.
05:20:21|56870.01
05:20:22|56870.
05:20:23|56870.
05:20:25|56868.64
05:20:26|56869.99
05:20:27|56883.37
05:20:27|56883.37
05:20:29|56875.
05:20:29|56875.01
05:20:31|56880.01
05:20:32|56880.
05:20:33|56880.
05:20:34|56880.
05:20:35|56880.
05:20:35|56880.
05:20:36|56870.09
05:20:37|56870.12
05:20:38|56870.01
05:20:39|56867.89
05:20:40|56875.
05:20:42|56876.19
05:20:42|56875.01
05:20:44|56875.01
05:20:45|56878.73
05:20:47|56867.9
05:20:48|56867.9
05:20:48|56853.98
05:20:50|56854.79
05:20:52|56854.79
05:20:52|56854.78
05:20:53|56863.04
05:20:54|56877.99
05:20:55|56878.
05:20:56|56877.99
05:20:57|56877.99
05:20:58|56874.09
05:20:59|56876.2
05:21:00|56875.97
05:21:01|56875.96
05:21:03|56875.96
05:21:03|56875.96
05:21:04|56875.97
05:21:06|56877.99
05:21:08|56880.58
05:21:08|56880.
05:21:09|56880.
05:21:10|56880.01
05:21:11|56880.
05:21:12|56880.
05:21:13|56880.
05:21:14|56874.32
05:21:15|56874.33
05:21:16|56874.33
05:21:17|56874.33
05:21:18|56874.32
05:21:19|56868.99
05:21:20|56864.1
05:21:21|56864.1
05:21:22|56870.
05:21:23|56870.98
05:21:24|56870.99
05:21:26|56870.98
05:21:27|56870.
05:21:28|56870.
05:21:29|56870.
05:21:30|56870.
05:21:31|56870.01
05:21:32|56870.
05:21:33|56870.
05:21:34|56857.9
05:21:35|56844.48
05:21:36|56851.
05:21:37|56851.
05:21:38|56850.99
05:21:39|56845.48
05:21:40|56845.48
05:21:41|56850.22
05:21:42|56850.22
05:21:43|56841.64
05:21:45|56837.08
05:21:47|56837.07
05:21:48|56837.07
05:21:48|56836.69
05:21:49|56833.84
05:21:51|56845.49
05:21:51|56850.2
05:21:52|56832.39
05:21:53|56832.4
05:21:54|56832.38
05:21:56|56826.78
05:21:56|56830.99
05:21:57|56825.22
05:21:59|56825.22
05:22:01|56832.38
05:22:02|56834.03
05:22:03|56834.04
05:22:03|56827.26
05:22:04|56827.27
05:22:06|56827.25
05:22:07|56827.25
05:22:08|56827.26
05:22:10|56827.26
05:22:11|56827.26
05:22:12|56842.12
05:22:13|56842.12
05:22:13|56842.11
05:22:14|56842.12
05:22:15|56849.98
05:22:16|56849.99
05:22:18|56849.97
05:22:18|56849.96
05:22:19|56849.96
05:22:21|56849.96
05:22:22|56849.96
05:22:22|56849.97
05:22:23|56849.96
05:22:24|56849.96
05:22:26|56849.96
05:22:27|56849.95
05:22:28|56849.95
05:22:28|56849.95
05:22:30|56849.96
05:22:30|56849.94
05:22:32|56849.94
05:22:33|56849.94
05:22:33|56849.93
05:22:35|56849.93
05:22:36|56849.92
05:22:37|56849.92
05:22:37|56842.24
05:22:39|56842.25
05:22:39|56842.25
05:22:40|56841.96
05:22:42|56859.49
05:22:42|56860.77
05:22:44|56860.77
05:22:46|56860.77
05:22:46|56860.77
05:22:47|56860.77
05:22:49|56860.76
05:22:50|56860.76
05:22:51|56858.44
05:22:53|56883.14
05:22:55|56864.17
05:22:56|56864.17
05:22:56|56864.17
05:22:58|56863.18
05:22:58|56862.7
05:23:00|56853.51
05:23:00|56847.31
05:23:01|56839.77
05:23:03|56845.61
05:23:04|56845.6
05:23:06|56845.6
05:23:07|56845.6
05:23:07|56848.47
05:23:08|56853.88
05:23:09|56857.84
05:23:11|56864.16
05:23:11|56857.
05:23:12|56857.
05:23:13|56856.99
05:23:15|56847.69
05:23:16|56800.
05:23:17|56795.73
05:23:18|56805.68
05:23:19|56807.47
05:23:20|56807.46
05:23:21|56804.26
05:23:22|56820.6
05:23:23|56818.15
05:23:24|56812.61
05:23:25|56802.46
05:23:26|56806.4
05:23:27|56811.99
05:23:28|56806.57
05:23:29|56811.73
05:23:30|56803.72
05:23:31|56807.93
05:23:32|56807.93
05:23:33|56799.23
05:23:34|56799.23
05:23:35|56799.23
05:23:36|56783.74
05:23:37|56793.9
05:23:38|56782.67
05:23:39|56782.68
05:23:40|56782.67
05:23:41|56782.67
05:23:42|56782.67
05:23:43|56782.66
05:23:44|56782.66
05:23:45|56779.07
05:23:46|56779.55
05:23:48|56793.99
05:23:49|56796.85
05:23:51|56781.23
05:23:51|56782.68
05:23:52|56782.67
05:23:53|56782.68
05:23:55|56780.87
05:23:55|56782.67
05:23:57|56788.69
05:23:58|56782.76
05:23:58|56782.75
05:24:00|56782.75
05:24:01|56782.75
05:24:01|56795.79
05:24:02|56798.63
05:24:04|56798.63
05:24:05|56795.83
05:24:05|56795.83
05:24:06|56795.84
05:24:09|56799.49
05:24:09|56796.14
05:24:10|56796.31
05:24:11|56796.3
05:24:12|56791.
05:24:13|56795.
05:24:14|56816.31
05:24:15|56820.58
05:24:16|56820.59
05:24:17|56810.53
05:24:18|56810.52
05:24:19|56810.52
05:24:20|56817.71
05:24:21|56817.71
05:24:22|56817.71
05:24:23|56820.59
05:24:24|56820.58
05:24:25|56820.58
05:24:27|56820.58
05:24:27|56820.57
05:24:28|56820.57
05:24:30|56820.58
05:24:31|56820.58
05:24:32|56828.1
05:24:33|56828.1
05:24:34|56828.1
05:24:35|56828.11
05:24:36|56828.11
05:24:37|56830.03
05:24:38|56830.04
05:24:39|56830.03
05:24:40|56830.03
05:24:41|56830.04
05:24:42|56830.04
05:24:43|56830.03
05:24:44|56830.03
05:24:45|56841.27
05:24:46|56852.5
05:24:48|56864.18
05:24:49|56864.17
05:24:50|56864.17
05:24:51|56861.28
05:24:52|56861.29
05:24:53|56861.29
05:24:54|56861.29
05:24:55|56861.28
05:24:56|56861.29
05:24:57|56861.29
05:24:58|56864.13
05:24:59|56862.17
05:25:01|56862.18
05:25:02|56843.81
05:25:02|56853.27
05:25:04|56850.14
05:25:05|56850.13
05:25:05|56859.3
05:25:07|56864.17
05:25:08|56866.81
05:25:09|56874.17
05:25:10|56874.17
05:25:10|56874.17
05:25:12|56874.17
05:25:14|56872.89
05:25:14|56872.89
05:25:15|56872.88
05:25:16|56861.3
05:25:17|56868.66
05:25:19|56872.88
05:25:20|56872.89
05:25:21|56873.99
05:25:22|56879.99
05:25:23|56879.99
05:25:24|56872.06
05:25:25|56872.88
05:25:26|56871.46
05:25:27|56874.16
05:25:28|56874.17
05:25:29|56874.16
05:25:30|56874.17
05:25:31|56874.17
05:25:32|56886.74
05:25:33|56886.74
05:25:34|56889.97
05:25:35|56888.98
05:25:36|56888.98
05:25:37|56888.98
05:25:38|56888.99
05:25:39|56875.94
05:25:40|56879.58
05:25:41|56872.88
05:25:42|56871.47
05:25:43|56864.01
05:25:44|56868.46
05:25:45|56868.45
05:25:46|56864.
05:25:47|56872.
05:25:49|56872.5
05:25:50|56872.5
05:25:51|56861.3
05:25:52|56861.27
05:25:53|56861.28
05:25:54|56861.28
05:25:55|56869.94
05:25:56|56869.94
05:25:57|56872.51
05:25:58|56877.57
05:25:59|56877.03
05:26:00|56877.03
05:26:01|56879.57
05:26:02|56879.57
05:26:03|56879.54
05:26:04|56879.55
05:26:05|56879.54
05:26:06|56879.54
05:26:07|56873.96
05:26:08|56873.45
05:26:09|56873.46
05:26:10|56886.08
05:26:11|56886.1
05:26:12|56886.09
05:26:13|56876.19
05:26:14|56876.18
05:26:15|56880.62
05:26:16|56880.63
05:26:17|56884.96
05:26:18|56884.97
05:26:19|56884.95
05:26:20|56881.82
05:26:21|56881.82
05:26:22|56885.58
05:26:23|56891.64
05:26:25|56891.64
05:26:26|56891.63
05:26:27|56891.63
05:26:28|56891.64
05:26:29|56891.64
05:26:30|56893.
05:26:30|56923.39
05:26:32|56917.15
05:26:33|56917.16
05:26:33|56918.58
05:26:36|56918.58
05:26:36|56918.58
05:26:37|56918.59
05:26:38|56918.59
05:26:39|56913.6
05:26:40|56905.76
05:26:41|56905.75
05:26:42|56896.02
05:26:43|56891.86
05:26:45|56896.02
05:26:45|56899.15
05:26:46|56899.16
05:26:47|56899.16
05:26:48|56899.16
05:26:51|56899.15
05:26:51|56888.54
05:26:53|56895.2
05:26:54|56900.87
05:26:55|56900.88
05:26:57|56905.76
05:26:58|56905.75
05:26:59|56923.65
05:27:00|56909.35
05:27:01|56908.64
05:27:02|56908.64
05:27:03|56913.64
05:27:04|56913.63
05:27:05|56913.62
05:27:06|56913.62
05:27:07|56914.83
05:27:08|56914.81
05:27:09|56914.8
05:27:10|56914.8
05:27:11|56914.81
05:27:12|56912.83
05:27:13|56908.64
05:27:14|56899.16
05:27:15|56899.16
05:27:16|56899.17
05:27:17|56899.17
05:27:18|56899.16
05:27:19|56899.16
05:27:20|56899.42
05:27:21|56899.42
05:27:22|56899.43
05:27:23|56881.3
05:27:24|56880.04
05:27:25|56885.8
05:27:26|56879.58
05:27:27|56875.16
05:27:28|56875.16
05:27:29|56875.16
05:27:30|56875.15
05:27:31|56875.16
05:27:32|56881.99
05:27:33|56893.18
05:27:35|56892.73
05:27:35|56892.73
05:27:36|56892.71
05:27:38|56887.02
05:27:39|56893.47
05:27:40|56893.47
05:27:41|56893.46
05:27:42|56890.93
05:27:43|56890.94
05:27:44|56890.92
05:27:45|56890.92
05:27:46|56881.
05:27:47|56876.35
05:27:48|56876.35
05:27:49|56876.35
05:27:50|56876.35
05:27:52|56876.35
05:27:53|56897.25
05:27:54|56886.19
05:27:55|56879.74
05:27:56|56879.74
05:27:57|56881.36
05:27:58|56881.37
05:28:00|56881.37
05:28:00|56881.36
05:28:01|56881.36
05:28:02|56872.83
05:28:03|56891.76
05:28:04|56886.01
05:28:05|56879.23
05:28:06|56879.24
05:28:08|56881.67
05:28:09|56886.09
05:28:10|56886.1
05:28:10|56886.1
05:28:11|56886.1
05:28:13|56891.77
05:28:14|56888.92
05:28:14|56896.83
05:28:15|56873.2
05:28:16|56880.27
05:28:19|56884.43
05:28:19|56889.86
05:28:20|56889.86
05:28:21|56889.87
05:28:22|56895.44
05:28:23|56897.25
05:28:24|56899.17
05:28:25|56899.16
05:28:26|56899.16
05:28:27|56899.16
05:28:28|56899.17
05:28:29|56909.97
05:28:30|56909.97
05:28:31|56909.98
05:28:32|56918.74
05:28:33|56914.81
05:28:34|56920.22
05:28:36|56920.22
05:28:37|56909.98
05:28:38|56907.59
05:28:39|56907.58
05:28:40|56896.92
05:28:41|56886.1
05:28:42|56879.15
05:28:43|56873.23
05:28:44|56877.
05:28:45|56876.99
05:28:46|56881.66
05:28:47|56881.66
05:28:48|56881.66
05:28:49|56881.66
05:28:50|56881.65
05:28:52|56881.65
05:28:54|56881.65
05:28:56|56881.66
05:28:57|56881.66
05:28:57|56881.66
05:28:58|56880.
05:28:59|56880.
05:29:00|56879.99
05:29:01|56880.
05:29:03|56880.
05:29:03|56878.5
05:29:04|56878.5
05:29:05|56896.92
05:29:06|56881.55
05:29:07|56878.5
05:29:08|56878.5
05:29:09|56878.5
05:29:10|56878.1
05:29:12|56878.1
05:29:12|56874.44
05:29:13|56874.44
05:29:15|56874.43
05:29:15|56874.43
05:29:16|56874.43
05:29:17|56874.43
05:29:18|56869.94
05:29:19|56869.95
05:29:21|56866.
05:29:21|56866.
05:29:22|56864.77
05:29:23|56864.2
05:29:24|56862.64
05:29:25|56862.64
05:29:26|56864.2
05:29:27|56864.19
05:29:28|56867.04
05:29:29|56867.03
05:29:30|56865.43
05:29:31|56865.43
05:29:32|56869.05
05:29:33|56869.05
05:29:34|56869.04
05:29:36|56865.44
05:29:36|56861.29
05:29:37|56861.28
05:29:39|56853.89
05:29:40|56853.88
05:29:41|56845.56
05:29:42|56845.56
05:29:43|56842.68
05:29:44|56832.22
05:29:45|56821.02
05:29:46|56821.02
05:29:47|56821.02
05:29:48|56820.61
05:29:49|56820.61
05:29:50|56826.28
05:29:51|56826.29
05:29:52|56829.67
05:29:54|56826.35
05:29:55|56821.37
05:29:55|56821.38
05:29:58|56821.37
05:29:58|56820.62
05:29:59|56820.61
05:30:01|56828.14
05:30:02|56828.13
05:30:04|56828.13
05:30:04|56832.88
05:30:06|56832.87
05:30:06|56832.88
05:30:07|56822.8
05:30:09|56820.6
05:30:11|56820.59
05:30:12|56820.4
05:30:13|56800.13
05:30:14|56795.78
05:30:14|56810.62
05:30:16|56810.61
05:30:17|56810.49
05:30:18|56800.8
05:30:18|56812.73
05:30:19|56815.15
05:30:21|56817.73
05:30:21|56812.75
05:30:23|56812.08
05:30:25|56812.74
05:30:26|56812.74
05:30:27|56815.58
05:30:27|56812.74
05:30:28|56820.59
05:30:30|56819.8
05:30:30|56819.79
05:30:33|56819.8
05:30:33|56819.79
05:30:34|56819.06
05:30:35|56805.35
05:30:36|56805.35
05:30:37|56805.34
05:30:38|56794.52
05:30:39|56790.18
05:30:40|56798.93
05:30:41|56799.99
05:30:42|56797.94
05:30:43|56797.95
05:30:44|56797.94
05:30:45|56797.94
05:30:46|56796.71
05:30:47|56796.71
05:30:48|56796.72
05:30:49|56796.65
05:30:50|56795.83
05:30:51|56795.83
05:30:52|56791.76
05:30:53|56795.83
05:30:55|56813.81
05:30:56|56813.79
05:30:57|56813.78
05:30:58|56813.79
05:30:59|56813.79
05:31:00|56813.78
05:31:01|56811.04
05:31:02|56802.94
05:31:03|56800.59
05:31:05|56800.58
05:31:06|56800.59
05:31:07|56800.58
05:31:08|56800.59
05:31:09|56800.58
05:31:10|56797.84
05:31:11|56796.24
05:31:12|56782.68
05:31:13|56779.34
05:31:14|56790.21
05:31:16|56787.42
05:31:18|56784.31
05:31:18|56784.32
05:31:19|56797.94
05:31:20|56800.63
05:31:21|56800.63
05:31:23|56800.62
05:31:24|56800.63
05:31:24|56800.62
05:31:26|56804.94
05:31:27|56804.93
05:31:27|56802.38
05:31:28|56802.38
05:31:29|56802.38
05:31:30|56799.25
05:31:31|56799.25
05:31:33|56794.12
05:31:34|56780.
05:31:35|56779.99
05:31:36|56779.99
05:31:37|56779.99
05:31:39|56780.
05:31:40|56779.99
05:31:41|56780.
05:31:42|56780.
05:31:43|56779.99
05:31:44|56800.01
05:31:45|56798.61
05:31:46|56805.57
05:31:47|56789.84
05:31:48|56790.88
05:31:49|56790.53
05:31:50|56793.27
05:31:51|56793.28
05:31:52|56793.27
05:31:53|56793.28
05:31:54|56793.27
05:31:56|56793.27
05:31:58|56793.27
05:31:59|56793.28
05:32:01|56793.26
05:32:02|56791.31
05:32:03|56789.59
05:32:04|56781.22
05:32:05|56781.21
05:32:06|56786.55
05:32:07|56786.54
05:32:08|56786.54
05:32:09|56786.54
05:32:10|56786.55
05:32:11|56786.54
05:32:12|56786.55
05:32:13|56786.54
05:32:14|56786.55
05:32:15|56786.54
05:32:16|56786.55
05:32:17|56786.54
05:32:18|56781.23
05:32:19|56781.24
05:32:20|56781.23
05:32:21|56781.24
05:32:22|56781.23
05:32:23|56781.23
05:32:24|56781.24
05:32:25|56768.98
05:32:26|56766.7
05:32:27|56762.15
05:32:28|56766.51
05:32:30|56767.48
05:32:31|56767.47
05:32:32|56767.47
05:32:33|56766.06
05:32:34|56766.06
05:32:35|56766.05
05:32:36|56766.05
05:32:37|56779.23
05:32:38|56779.23
05:32:39|56779.22
05:32:40|56779.22
05:32:41|56779.22
05:32:42|56779.22
05:32:43|56779.22
05:32:44|56779.22
05:32:45|56779.22
05:32:46|56779.22
05:32:47|56778.74
05:32:48|56775.9
05:32:49|56778.11
05:32:50|56778.72
05:32:51|56778.72
05:32:52|56775.8
05:32:53|56775.35
05:32:54|56777.99
05:32:55|56777.99
05:32:57|56777.98
05:32:58|56777.98
05:32:58|56770.
05:32:59|56773.31
05:33:00|56777.76
05:33:02|56777.75
05:33:03|56777.75
05:33:03|56777.76
05:33:05|56777.75
05:33:06|56777.75
05:33:07|56775.23
05:33:08|56775.23
05:33:08|56775.23
05:33:11|56772.74
05:33:11|56774.86
05:33:12|56775.22
05:33:13|56775.21
05:33:14|56777.74
05:33:16|56784.55
05:33:16|56786.53
05:33:17|56786.53
05:33:18|56786.53
05:33:19|56786.53
05:33:20|56786.54
05:33:22|56786.53
05:33:23|56786.54
05:33:23|56786.54
05:33:24|56798.52
05:33:25|56798.5
05:33:26|56798.5
05:33:27|56798.5
05:33:28|56796.83
05:33:29|56796.84
05:33:31|56796.84
05:33:32|56781.85
05:33:32|56781.83
05:33:33|56781.82
05:33:34|56781.82
05:33:35|56781.81
05:33:36|56781.81
05:33:38|56781.82
05:33:38|56781.82
05:33:39|56781.82
05:33:40|56786.41
05:33:41|56784.11
05:33:42|56782.84
05:33:43|56782.84
05:33:45|56784.09
05:33:45|56784.09
05:33:46|56784.1
05:33:47|56784.1
05:33:48|56784.11
05:33:49|56784.1
05:33:50|56782.86
05:33:51|56790.
05:33:54|56792.28
05:33:54|56792.47
05:33:56|56792.48
05:33:57|56796.82
05:33:59|56796.82
05:34:00|56796.81
05:34:01|56796.81
05:34:01|56796.81
05:34:03|56796.8
05:34:04|56796.79
05:34:04|56796.79
05:34:05|56815.89
05:34:07|56815.88
05:34:07|56815.88
05:34:09|56815.88
05:34:10|56815.87
05:34:11|56815.88
05:34:12|56807.31
05:34:13|56803.69
05:34:14|56809.
05:34:15|56809.
05:34:16|56809.01
05:34:17|56809.01
05:34:18|56808.78
05:34:19|56808.78
05:34:20|56808.77
05:34:21|56807.5
05:34:22|56807.49
05:34:23|56807.49
05:34:24|56809.01
05:34:25|56809.01
05:34:26|56812.39
05:34:27|56810.01
05:34:28|56815.45
05:34:30|56812.4
05:34:30|56815.88
05:34:31|56815.87
05:34:33|56815.88
05:34:33|56815.87
05:34:35|56815.87
05:34:37|56815.88
05:34:37|56816.32
05:34:38|56816.98
05:34:39|56820.59
05:34:40|56820.59
05:34:41|56820.59
05:34:42|56818.87
05:34:43|56818.88
05:34:44|56828.29
05:34:45|56835.23
05:34:46|56835.22
05:34:47|56835.23
05:34:48|56835.22
05:34:49|56836.33
05:34:50|56835.22
05:34:51|56823.67
05:34:52|56822.18
05:34:53|56821.96
05:34:54|56803.17
05:34:55|56794.05
05:34:57|56792.91
05:34:58|56794.04
05:34:59|56799.3
05:35:00|56802.25
05:35:01|56802.26
05:35:02|56802.27
05:35:03|56802.27
05:35:04|56806.59
05:35:05|56806.6
05:35:06|56806.6
05:35:08|56806.59
05:35:08|56806.58
05:35:09|56804.99
05:35:10|56804.98
05:35:11|56790.01
05:35:12|56788.99
05:35:13|56787.21
05:35:14|56786.55
05:35:15|56786.55
05:35:16|56785.31
05:35:17|56785.31
05:35:18|56784.56
05:35:19|56782.88
05:35:20|56781.83
05:35:21|56781.84
05:35:22|56781.84
05:35:23|56781.84
05:35:24|56771.03
05:35:25|56771.02
05:35:26|56783.79
05:35:27|56782.84
05:35:28|56785.31
05:35:29|56790.95
05:35:30|56792.77
05:35:31|56792.77
05:35:32|56796.4
05:35:33|56786.
05:35:34|56786.01
05:35:35|56788.86
05:35:36|56789.81
05:35:37|56786.59
05:35:38|56789.82
05:35:39|56789.82
05:35:40|56791.5
05:35:41|56791.5
05:35:42|56791.51
05:35:43|56792.26
05:35:44|56792.26
05:35:45|56787.33
05:35:46|56792.24
05:35:47|56792.24
05:35:48|56787.33
05:35:49|56786.02
05:35:50|56786.02
05:35:51|56787.32
05:35:52|56789.79
05:35:53|56798.8
05:35:54|56797.09
05:35:55|56797.08
05:35:56|56793.55
05:35:57|56793.54
05:35:59|56793.54
05:36:00|56789.19
05:36:01|56789.18
05:36:02|56789.19
05:36:04|56785.31
05:36:06|56784.71
05:36:06|56770.01
05:36:07|56769.35
05:36:08|56775.5
05:36:09|56773.11
05:36:10|56773.11
05:36:11|56771.89
05:36:12|56770.03
05:36:13|56770.04
05:36:14|56771.67
05:36:15|56771.66
05:36:16|56771.88
05:36:17|56774.15
05:36:18|56774.14
05:36:19|56776.99
05:36:21|56776.99
05:36:23|56777.01
05:36:24|56777.
05:36:25|56779.84
05:36:26|56778.3
05:36:27|56777.
05:36:29|56774.16
05:36:29|56774.19
05:36:30|56774.18
05:36:31|56774.18
05:36:34|56774.18
05:36:34|56774.19
05:36:35|56778.39
05:36:36|56753.16
05:36:37|56746.38
05:36:38|56747.
05:36:39|56745.88
05:36:40|56757.08
05:36:41|56757.13
05:36:43|56753.73
05:36:43|56752.53
05:36:44|56752.07
05:36:45|56752.07
05:36:46|56768.15
05:36:48|56761.
05:36:49|56757.76
05:36:50|56757.76
05:36:51|56757.81
05:36:52|56753.13
05:36:53|56757.77
05:36:54|56757.77
05:36:55|56757.77
05:36:56|56760.38
05:36:58|56760.39
05:36:59|56760.38
05:37:01|56757.78
05:37:02|56747.53
05:37:04|56753.12
05:37:04|56753.54
05:37:06|56753.54
05:37:07|56749.31
05:37:08|56754.76
05:37:08|56754.76
05:37:10|56754.76
05:37:11|56766.24
05:37:12|56766.25
05:37:14|56770.89
05:37:15|56770.89
05:37:16|56770.9
05:37:17|56777.94
05:37:19|56773.79
05:37:19|56777.93
05:37:20|56777.93
05:37:21|56771.01
05:37:22|56768.17
05:37:23|56768.18
05:37:25|56772.1
05:37:26|56770.96
05:37:27|56763.88
05:37:27|56773.29
05:37:28|56776.02
05:37:30|56776.01
05:37:30|56776.02
05:37:31|56777.
05:37:32|56787.59
05:37:33|56784.75
05:37:34|56779.16
05:37:35|56781.4
05:37:36|56777.89
05:37:38|56777.89
05:37:38|56777.9
05:37:39|56780.34
05:37:40|56784.
05:37:41|56783.99
05:37:43|56784.
05:37:44|56783.96
05:37:44|56783.96
05:37:45|56776.37
05:37:46|56776.37
05:37:47|56776.37
05:37:48|56776.37
05:37:49|56781.93
05:37:51|56781.99
05:37:51|56776.15
05:37:52|56776.16
05:37:54|56773.33
05:37:55|56776.14
05:37:55|56747.89
05:37:57|56756.91
05:37:58|56770.
05:38:00|56769.99
05:38:01|56762.44
05:38:02|56762.44
05:38:02|56762.45
05:38:04|56762.44
05:38:04|56762.45
05:38:06|56762.44
05:38:06|56770.04
05:38:07|56770.03
05:38:10|56770.02
05:38:11|56770.02
05:38:13|56763.45
05:38:14|56763.44
05:38:14|56763.44
05:38:15|56763.44
05:38:16|56763.43
05:38:17|56766.99
05:38:18|56769.59
05:38:19|56763.44
05:38:21|56763.64
05:38:21|56766.48
05:38:22|56764.23
05:38:23|56764.24
05:38:24|56764.23
05:38:25|56764.28
05:38:26|56764.29
05:38:27|56764.29
05:38:28|56764.28
05:38:29|56764.28
05:38:30|56764.28
05:38:31|56764.31
05:38:32|56764.3
05:38:33|56743.54
05:38:34|56757.96
05:38:35|56757.96
05:38:36|56748.72
05:38:37|56756.2
05:38:38|56753.24
05:38:39|56753.24
05:38:40|56750.78
05:38:41|56750.78
05:38:42|56750.78
05:38:43|56755.8
05:38:44|56755.81
05:38:45|56758.41
05:38:46|56758.4
05:38:47|56758.4
05:38:48|56758.4
05:38:49|56757.16
05:38:50|56752.93
05:38:51|56750.67
05:38:52|56750.65
05:38:53|56758.41
05:38:54|56758.42
05:38:55|56758.42
05:38:56|56758.42
05:38:57|56758.41
05:38:59|56758.42
05:39:00|56758.42
05:39:01|56758.41
05:39:03|56746.19
05:39:05|56751.68
05:39:05|56751.68
05:39:06|56747.3
05:39:07|56747.29
05:39:10|56745.94
05:39:10|56729.26
05:39:11|56736.
05:39:12|56735.98
05:39:14|56742.97
05:39:15|56735.66
05:39:16|56731.13
05:39:17|56736.8
05:39:18|56750.24
05:39:19|56746.5
05:39:21|56749.32
05:39:22|56747.08
05:39:23|56749.33
05:39:24|56749.32
05:39:25|56749.32
05:39:26|56740.64
05:39:27|56740.61
05:39:29|56740.61
05:39:29|56740.61
05:39:30|56740.61
05:39:31|56740.61
05:39:33|56740.61
05:39:34|56740.61
05:39:34|56746.33
05:39:35|56743.48
05:39:37|56743.48
05:39:38|56746.16
05:39:39|56746.15
05:39:40|56746.16
05:39:40|56731.08
05:39:42|56731.07
05:39:43|56731.07
05:39:44|56731.3
05:39:45|56731.31
05:39:45|56731.35
05:39:46|56736.48
05:39:48|56736.48
05:39:49|56731.35
05:39:49|56734.18
05:39:51|56731.74
05:39:52|56731.76
05:39:53|56731.76
05:39:53|56731.77
05:39:55|56737.54
05:39:56|56731.77
05:39:57|56731.76
05:39:58|56734.62
05:39:59|56734.62
05:40:00|56731.75
05:40:02|56731.74
05:40:02|56731.35
05:40:03|56731.35
05:40:04|56731.35
05:40:05|56731.36
05:40:06|56731.35
05:40:07|56731.36
05:40:08|56731.35
05:40:09|56731.35
05:40:10|56731.36
05:40:11|56734.62
05:40:12|56746.31
05:40:13|56749.01
05:40:14|56744.88
05:40:15|56744.44
05:40:16|56744.44
05:40:18|56761.67
05:40:18|56762.32
05:40:19|56759.68
05:40:20|56761.63
05:40:21|56756.01
05:40:22|56756.01
05:40:23|56761.62
05:40:24|56761.63
05:40:25|56761.62
05:40:27|56761.62
05:40:28|56762.61
05:40:29|56762.61
05:40:30|56767.75
05:40:31|56767.75
05:40:32|56767.75
05:40:33|56767.76
05:40:34|56767.75
05:40:35|56767.76
05:40:36|56773.28
05:40:37|56773.09
05:40:38|56781.17
05:40:39|56781.16
05:40:40|56783.93
05:40:41|56783.93
05:40:42|56782.18
05:40:43|56783.92
05:40:44|56783.93
05:40:45|56783.96
05:40:46|56783.95
05:40:48|56783.96
05:40:48|56783.95
05:40:50|56783.95
05:40:51|56783.96
05:40:51|56783.96
05:40:52|56783.95
05:40:53|56778.49
05:40:55|56781.1
05:40:56|56781.1
05:40:56|56783.95
05:40:57|56783.96
05:40:59|56783.96
05:40:59|56783.96
05:41:00|56795.72
05:41:02|56795.72
05:41:03|56799.14
05:41:04|56799.14
05:41:06|56799.14
05:41:06|56807.64
05:41:08|56808.88
05:41:08|56799.9
05:41:10|56799.13
05:41:11|56794.74
05:41:12|56793.68
05:41:13|56793.68
05:41:14|56784.
05:41:15|56789.39
05:41:16|56794.22
05:41:17|56794.22
05:41:18|56799.91
05:41:19|56796.83
05:41:20|56796.83
05:41:21|56799.23
05:41:22|56799.22
05:41:24|56799.19
05:41:25|56795.73
05:41:26|56795.74
05:41:27|56795.74
05:41:28|56787.46
05:41:29|56784.91
05:41:30|56784.01
05:41:30|56784.01
05:41:32|56783.94
05:41:33|56783.95
05:41:34|56783.95
05:41:35|56788.38
05:41:36|56788.38
05:41:37|56788.38
05:41:38|56788.39
05:41:39|56788.39
05:41:40|56788.36
05:41:42|56788.37
05:41:42|56785.53
05:41:43|56785.53
05:41:44|56785.54
05:41:46|56779.26
05:41:47|56770.14
05:41:47|56770.13
05:41:49|56767.05
05:41:49|56763.12
05:41:50|56763.13
05:41:51|56763.13
05:41:52|56762.08
05:41:53|56762.07
05:41:54|56762.08
05:41:55|56762.09
05:41:57|56762.14
05:41:57|56762.2
05:41:59|56762.2
05:41:59|56767.11
05:42:00|56774.99
05:42:01|56764.14
05:42:02|56764.14
05:42:05|56764.15
05:42:06|56764.14
05:42:06|56769.3
05:42:07|56768.19
05:42:09|56768.19
05:42:10|56775.5
05:42:12|56774.23
05:42:13|56769.35
05:42:14|56774.48
05:42:15|56774.22
05:42:16|56774.21
05:42:18|56774.22
05:42:18|56776.5
05:42:20|56776.78
05:42:22|56776.78
05:42:22|56776.79
05:42:23|56776.79
05:42:24|56776.78
05:42:25|56776.78
05:42:26|56784.34
05:42:27|56777.01
05:42:28|56777.
05:42:29|56777.01
05:42:30|56771.23
05:42:31|56771.22
05:42:32|56774.99
05:42:33|56776.54
05:42:34|56776.54
05:42:35|56773.71
05:42:37|56773.7
05:42:37|56773.7
05:42:39|56779.03
05:42:39|56782.28
05:42:40|56790.46
05:42:41|56790.45
05:42:42|56783.23
05:42:43|56832.82
05:42:45|56863.31
05:42:46|56853.1
05:42:47|56866.33
05:42:48|56869.05
05:42:49|56875.26
05:42:50|56875.26
05:42:51|56869.07
05:42:52|56857.02
05:42:53|56857.03
05:42:54|56857.04
05:42:55|56857.04
05:42:56|56857.88
05:42:57|56850.26
05:42:58|56859.03
05:42:59|56863.42
05:43:00|56854.33
05:43:01|56863.98
05:43:02|56863.97
05:43:03|56863.12
05:43:04|56866.36
05:43:05|56863.22
05:43:06|56874.39
05:43:08|56867.55
05:43:10|56878.62
05:43:11|56892.61
05:43:11|56898.76
05:43:12|56898.25
05:43:13|56900.
05:43:14|56903.06
05:43:15|56905.42
05:43:17|56898.4
05:43:18|56894.31
05:43:19|56890.05
05:43:21|56884.46
05:43:22|56879.97
05:43:23|56879.98
05:43:24|56879.98
05:43:25|56896.81
05:43:26|56890.66
05:43:27|56890.66
05:43:28|56899.16
05:43:29|56893.41
05:43:30|56893.42
05:43:31|56894.39
05:43:32|56899.16
05:43:33|56899.99
05:43:34|56899.99
05:43:35|56888.26
05:43:36|56888.27
05:43:37|56884.34
05:43:38|56884.33
05:43:39|56884.34
05:43:40|56894.4
05:43:41|56895.23
05:43:42|56892.46
05:43:43|56892.46
05:43:44|56888.68
05:43:45|56878.41
05:43:46|56882.35
05:43:47|56882.35
05:43:48|56882.35
05:43:49|56882.35
05:43:50|56882.35
05:43:51|56882.35
05:43:52|56882.34
05:43:53|56879.32
05:43:54|56864.45
05:43:55|56857.14
05:43:56|56857.03
05:43:57|56853.21
05:43:58|56856.05
05:43:59|56858.05
05:44:01|56858.05
05:44:02|56868.76
05:44:03|56873.36
05:44:03|56859.51
05:44:06|56869.19
05:44:07|56888.64
05:44:08|56884.33
05:44:09|56884.32
05:44:10|56878.43
05:44:11|56887.17
05:44:12|56887.18
05:44:13|56876.56
05:44:14|56876.56
05:44:15|56876.55
05:44:16|56876.54
05:44:17|56876.54
05:44:18|56876.53
05:44:19|56873.06
05:44:21|56875.91
05:44:21|56875.9
05:44:22|56875.9
05:44:23|56875.99
05:44:24|56875.9
05:44:25|56875.9
05:44:26|56875.91
05:44:27|56893.29
05:44:28|56895.23
05:44:29|56895.23
05:44:30|56888.62
05:44:31|56884.31
05:44:32|56884.3
05:44:33|56869.2
05:44:34|56866.38
05:44:35|56864.43
05:44:36|56859.49
05:44:37|56859.49
05:44:38|56859.5
05:44:39|56859.5
05:44:40|56859.49
05:44:41|56860.2
05:44:42|56860.19
05:44:43|56860.2
05:44:44|56860.19
05:44:45|56859.5
05:44:46|56859.5
05:44:47|56859.
05:44:48|56858.06
05:44:49|56850.32
05:44:50|56855.85
05:44:51|56855.08
05:44:53|56855.08
05:44:54|56855.07
05:44:55|56855.06
05:44:56|56855.07
05:44:57|56855.07
05:44:58|56858.04
05:44:59|56858.04
05:45:00|56858.05
05:45:01|56858.05
05:45:02|56858.05
05:45:03|56855.09
05:45:04|56855.09
05:45:05|56855.08
05:45:06|56855.07
05:45:08|56855.07
05:45:10|56855.07
05:45:11|56874.81
05:45:12|56860.65
05:45:13|56855.09
05:45:14|56855.1
05:45:15|56855.09
05:45:16|56855.1
05:45:17|56855.1
05:45:19|56855.09
05:45:20|56855.1
05:45:21|56855.09
05:45:22|56855.09
05:45:23|56855.09
05:45:24|56855.09
05:45:24|56855.09
05:45:26|56855.01
05:45:27|56855.01
05:45:28|56851.
05:45:29|56850.32
05:45:30|56850.32
05:45:30|56850.31
05:45:32|56850.27
05:45:32|56850.
05:45:33|56850.01
05:45:35|56850.01
05:45:36|56850.01
05:45:37|56850.
05:45:38|56850.
05:45:39|56850.
05:45:40|56850.
05:45:41|56850.
05:45:42|56850.
05:45:43|56849.51
05:45:43|56848.61
05:45:45|56847.35
05:45:47|56847.34
05:45:47|56847.35
05:45:48|56864.19
05:45:49|56864.2
05:45:50|56864.24
05:45:52|56864.23
05:45:52|56864.24
05:45:54|56864.24
05:45:54|56864.23
05:45:56|56864.23
05:45:58|56869.86
05:45:58|56879.99
05:45:59|56880.
05:46:00|56880.
05:46:01|56879.99
05:46:02|56879.98
05:46:03|56871.55
05:46:05|56871.54
05:46:07|56871.53
05:46:08|56871.11
05:46:09|56871.1
05:46:10|56867.52
05:46:12|56871.11
05:46:12|56871.12
05:46:14|56871.11
05:46:14|56871.11
05:46:17|56871.1
05:46:17|56871.1
05:46:18|56871.54
05:46:20|56871.54
05:46:20|56871.14
05:46:21|56871.08
05:46:22|56871.07
05:46:23|56871.08
05:46:24|56870.1
05:46:25|56870.1
05:46:26|56871.54
05:46:27|56875.87
05:46:28|56871.55
05:46:29|56871.55
05:46:30|56879.99
05:46:31|56890.6
05:46:33|56895.23
05:46:33|56899.99
05:46:34|56899.99
05:46:35|56900.
05:46:36|56906.94
05:46:37|56909.12
05:46:38|56909.11
05:46:39|56910.94
05:46:40|56919.98
05:46:41|56920.
05:46:42|56922.84
05:46:43|56922.83
05:46:44|56922.84
05:46:45|56922.83
05:46:46|56922.84
05:46:48|56935.16
05:46:49|56932.76
05:46:50|56930.
05:46:51|56930.01
05:46:52|56930.01
05:46:53|56940.01
05:46:54|56940.
05:46:55|56940.
05:46:56|56940.52
05:46:58|56940.52
05:46:58|56940.52
05:46:59|56940.52
05:47:00|56945.97
05:47:01|56940.
05:47:02|56940.
05:47:04|56944.2
05:47:04|56940.52
05:47:05|56940.55
05:47:08|56940.6
05:47:08|56940.
05:47:10|56945.77
05:47:12|56944.3
05:47:13|56945.76
05:47:13|56955.01
05:47:14|56960.
05:47:16|56945.76
05:47:17|56947.47
05:47:18|56947.47
05:47:18|56954.14
05:47:19|56954.15
05:47:21|56954.96
05:47:22|56948.08
05:47:23|56950.
05:47:24|56955.94
05:47:25|56952.78
05:47:26|56952.77
05:47:27|56952.77
05:47:28|56952.88
05:47:29|56950.02
05:47:30|56940.01
05:47:31|56940.01
05:47:32|56949.88
05:47:33|56949.89
05:47:34|56953.26
05:47:35|56951.87
05:47:36|56951.86
05:47:37|56951.9
05:47:38|56957.37
05:47:39|56957.37
05:47:40|56957.37
05:47:41|56957.37
05:47:42|56950.09
05:47:43|56950.52
05:47:44|56950.02
05:47:45|56950.01
05:47:46|56950.02
05:47:47|56940.01
05:47:48|56940.01
05:47:49|56940.
05:47:50|56945.35
05:47:51|56941.78
05:47:52|56941.78
05:47:53|56941.78
05:47:54|56941.82
05:47:55|56942.99
05:47:56|56945.19
05:47:57|56940.65
05:47:58|56937.04
05:47:59|56934.76
05:48:00|56921.61
05:48:01|56936.17
05:48:02|56939.85
05:48:03|56939.86
05:48:04|56939.83
05:48:05|56933.38
05:48:06|56932.76
05:48:07|56937.27
05:48:08|56937.26
05:48:09|56933.01
05:48:10|56933.02
05:48:12|56933.02
05:48:14|56950.65
05:48:15|56933.02
05:48:15|56928.9
05:48:17|56931.
05:48:17|56931.
05:48:20|56931.
05:48:20|56921.68
05:48:21|56917.38
05:48:22|56909.17
05:48:23|56909.16
05:48:25|56900.07
05:48:26|56900.46
05:48:26|56900.
05:48:27|56900.
05:48:28|56894.13
05:48:29|56894.12
05:48:31|56894.13
05:48:31|56897.98
05:48:33|56898.99
05:48:33|56899.
05:48:34|56900.
05:48:36|56899.99
05:48:37|56899.99
05:48:37|56899.99
05:48:39|56899.99
05:48:39|56899.5
05:48:40|56897.98
05:48:41|56897.99
05:48:42|56899.99
05:48:43|56899.98
05:48:44|56899.98
05:48:45|56895.31
05:48:46|56900.71
05:48:47|56906.94
05:48:48|56912.4
05:48:49|56912.39
05:48:50|56912.4
05:48:51|56923.43
05:48:52|56923.43
05:48:53|56923.38
05:48:54|56916.2
05:48:55|56916.2
05:48:56|56907.02
05:48:57|56912.67
05:48:59|56919.72
05:48:59|56919.71
05:49:00|56912.68
05:49:01|56917.62
05:49:02|56912.67
05:49:04|56912.67
05:49:04|56912.68
05:49:07|56912.68
05:49:07|56918.12
05:49:08|56918.12
05:49:09|56912.68
05:49:11|56910.57
05:49:12|56910.58
05:49:14|56910.57
05:49:15|56910.57
05:49:15|56910.57
05:49:18|56916.86
05:49:19|56916.87
05:49:20|56910.45
05:49:20|56910.45
05:49:21|56903.11
05:49:23|56903.11
05:49:23|56903.11
05:49:25|56903.14
05:49:25|56909.87
05:49:27|56909.88
05:49:27|56909.88
05:49:28|56909.88
05:49:29|56909.88
05:49:31|56909.88
05:49:32|56909.88
05:49:32|56900.
05:49:33|56900.
05:49:35|56900.
05:49:35|56899.99
05:49:36|56900.
05:49:37|56900.
05:49:39|56900.
05:49:40|56895.32
05:49:41|56895.34
05:49:42|56895.32
05:49:44|56895.31
05:49:44|56895.31
05:49:45|56892.83
05:49:47|56892.82
05:49:47|56892.82
05:49:48|56899.99
05:49:49|56900.
05:49:50|56899.99
05:49:51|56900.
05:49:52|56900.
05:49:53|56900.
05:49:55|56899.99
05:49:55|56898.59
05:49:56|56899.99
05:49:57|56899.47
05:49:58|56899.47
05:50:00|56899.46
05:50:00|56898.59
05:50:01|56895.34
05:50:02|56899.45
05:50:03|56898.59
05:50:04|56898.6
05:50:05|56898.59
05:50:06|56895.34
05:50:07|56895.35
05:50:08|56887.44
05:50:09|56886.6
05:50:10|56886.61
05:50:11|56884.33
05:50:12|56882.85
05:50:15|56882.86
05:50:15|56875.18
05:50:16|56867.08
05:50:18|56857.19
05:50:19|56856.98
05:50:20|56856.9
05:50:21|56856.9
05:50:22|56856.89
05:50:23|56856.9
05:50:24|56852.17
05:50:25|56856.9
05:50:26|56856.89
05:50:27|56856.9
05:50:28|56856.91
05:50:29|56856.91
05:50:30|56850.15
05:50:31|56846.92
05:50:32|56846.9
05:50:33|56836.01
05:50:34|56836.01
05:50:35|56833.4
05:50:36|56833.15
05:50:37|56850.14
05:50:38|56850.14
05:50:39|56842.
05:50:40|56837.86
05:50:41|56832.03
05:50:42|56829.86
05:50:44|56847.41
05:50:44|56847.42
05:50:45|56850.14
05:50:46|56850.15
05:50:47|56860.98
05:50:49|56860.99
05:50:49|56860.98
05:50:50|56861.01
05:50:51|56861.
05:50:52|56861.
05:50:53|56877.98
05:50:54|56874.62
05:50:55|56874.62
05:50:56|56874.62
05:50:57|56874.12
05:50:58|56874.12
05:50:59|56874.12
05:51:00|56866.23
05:51:01|56866.22
05:51:02|56864.19
05:51:04|56864.2
05:51:04|56864.19
05:51:05|56864.19
05:51:06|56864.22
05:51:07|56866.2
05:51:08|56866.2
05:51:10|56866.21
05:51:10|56861.05
05:51:11|56863.35
05:51:14|56851.7
05:51:14|56851.7
05:51:15|56851.69
05:51:17|56857.36
05:51:17|56866.2
05:51:19|56863.91
05:51:20|56861.87
05:51:21|56858.18
05:51:23|56866.18
05:51:24|56866.18
05:51:24|56866.18
05:51:26|56866.18
05:51:26|56866.18
05:51:27|56862.28
05:51:29|56862.27
05:51:30|56862.27
05:51:31|56862.27
05:51:31|56862.27
05:51:32|56862.28
05:51:33|56862.27
05:51:34|56862.28
05:51:35|56862.27
05:51:36|56862.28
05:51:38|56862.28
05:51:38|56865.73
05:51:39|56865.73
05:51:41|56862.49
05:51:42|56862.49
05:51:42|56859.
05:51:44|56859.04
05:51:44|56861.9
05:51:45|56861.89
05:51:47|56861.89
05:51:48|56859.
05:51:49|56861.88
05:51:50|56858.81
05:51:50|56858.81
05:51:52|56862.26
05:51:52|56860.05
05:51:53|56862.25
05:51:55|56855.54
05:51:55|56855.54
05:51:57|56865.72
05:51:58|56865.73
05:51:58|56865.73
05:51:59|56865.72
05:52:01|56865.73
05:52:02|56865.72
05:52:03|56865.73
05:52:04|56865.72
05:52:04|56865.73
05:52:06|56865.73
05:52:06|56865.73
05:52:07|56865.72
05:52:08|56865.73
05:52:10|56877.75
05:52:11|56885.7
05:52:11|56885.71
05:52:12|56885.7
05:52:15|56880.19
05:52:16|56885.7
05:52:16|56890.81
05:52:17|56890.81
05:52:19|56892.78
05:52:20|56899.88
05:52:20|56894.61
05:52:23|56894.92
05:52:23|56894.91
05:52:25|56894.87
05:52:26|56883.6
05:52:26|56883.6
05:52:27|56888.23
05:52:28|56894.6
05:52:29|56894.61
05:52:30|56894.6
05:52:31|56894.6
05:52:32|56894.61
05:52:33|56894.6
05:52:34|56894.6
05:52:35|56894.6
05:52:36|56894.61
05:52:38|56894.6
05:52:39|56894.61
05:52:40|56894.61
05:52:41|56894.61
05:52:42|56894.61
05:52:43|56894.6
05:52:44|56894.6
05:52:45|56894.61
05:52:46|56891.75
05:52:47|56886.22
05:52:48|56891.67
05:52:49|56894.6
05:52:50|56894.6
05:52:51|56886.25
05:52:52|56886.24
05:52:53|56889.3
05:52:54|56889.29
05:52:55|56886.26
05:52:56|56886.24
05:52:57|56883.22
05:52:58|56883.22
05:52:59|56883.23
05:53:00|56883.22
05:53:01|56883.23
05:53:02|56883.23
05:53:03|56883.23
05:53:04|56883.22
05:53:05|56883.23
05:53:06|56883.22
05:53:07|56883.23
05:53:08|56883.23
05:53:09|56886.63
05:53:10|56886.64
05:53:11|56886.63
05:53:12|56887.65
05:53:13|56887.66
05:53:14|56883.22
05:53:15|56880.78
05:53:16|56883.2
05:53:17|56883.2
05:53:19|56883.2
05:53:19|56883.2
05:53:22|56883.19
05:53:23|56877.35
05:53:24|56888.53
05:53:25|56888.53
05:53:25|56888.53
05:53:26|56887.12
05:53:27|56887.13
05:53:29|56889.97
05:53:30|56887.12
05:53:31|56887.13
05:53:33|56887.12
05:53:33|56887.12
05:53:35|56900.
05:53:35|56900.
05:53:36|56915.34
05:53:38|56915.39
05:53:38|56915.38
05:53:39|56915.38
05:53:40|56915.38
05:53:42|56915.38
05:53:44|56915.37
05:53:45|56911.82
05:53:46|56911.82
05:53:47|56904.41
05:53:48|56904.42
05:53:49|56904.41
05:53:50|56904.41
05:53:51|56904.42
05:53:52|56904.42
05:53:53|56904.42
05:53:54|56904.41
05:53:55|56904.41
05:53:56|56904.41
05:53:57|56904.42
05:53:58|56904.41
05:53:59|56904.42
05:54:00|56904.41
05:54:01|56904.42
05:54:02|56904.41
05:54:03|56904.41
05:54:04|56904.41
05:54:05|56904.41
05:54:06|56904.41
05:54:07|56904.41
05:54:08|56904.42
05:54:09|56904.41
05:54:10|56904.42
05:54:11|56904.41
05:54:12|56904.42
05:54:13|56909.98
05:54:14|56910.98
05:54:15|56910.98
05:54:17|56918.06
05:54:18|56918.06
05:54:19|56917.42
05:54:21|56917.42
05:54:23|56917.42
05:54:23|56916.14
05:54:24|56916.15
05:54:25|56916.15
05:54:26|56920.98
05:54:27|56920.98
05:54:29|56920.98
05:54:30|56920.97
05:54:32|56911.26
05:54:32|56908.25
05:54:33|56916.12
05:54:34|56906.99
05:54:35|56906.99
05:54:37|56908.95
05:54:37|56913.22
05:54:39|56913.22
05:54:39|56913.22
05:54:40|56914.3
05:54:42|56913.2
05:54:43|56913.21
05:54:43|56913.2
05:54:45|56913.2
05:54:47|56913.2
05:54:48|56913.2
05:54:48|56910.26
05:54:50|56910.27
05:54:51|56910.27
05:54:52|56910.26
05:54:53|56910.26
05:54:54|56910.27
05:54:55|56911.94
05:54:56|56910.27
05:54:57|56910.26
05:54:58|56908.42
05:54:59|56908.43
05:55:00|56906.84
05:55:01|56912.24
05:55:02|56912.25
05:55:03|56912.24
05:55:04|56910.26
05:55:05|56910.25
05:55:06|56910.25
05:55:07|56910.25
05:55:08|56912.21
05:55:09|56912.21
05:55:10|56893.66
05:55:11|56887.12
05:55:12|56881.54
05:55:13|56881.01
05:55:14|56875.68
05:55:15|56871.85
05:55:16|56877.68
05:55:18|56877.68
05:55:19|56880.52
05:55:20|56880.53
05:55:21|56880.52
05:55:22|56880.53
05:55:23|56878.36
05:55:25|56870.96
05:55:27|56854.7
05:55:27|56856.34
05:55:28|56855.
05:55:30|56855.01
05:55:31|56860.13
05:55:32|56860.13
05:55:33|56860.14
05:55:34|56856.35
05:55:35|56855.91
05:55:36|56855.91
05:55:37|56855.01
05:55:39|56855.01
05:55:39|56852.35
05:55:41|56852.35
05:55:42|56852.34
05:55:42|56849.5
05:55:43|56847.54
05:55:44|56851.24
05:55:46|56846.96
05:55:46|56844.9
05:55:48|56835.08
05:55:50|56843.98
05:55:50|56849.89
05:55:52|56847.66
05:55:52|56847.65
05:55:53|56847.66
05:55:54|56842.66
05:55:55|56842.67
05:55:56|56842.67
05:55:58|56842.67
05:55:58|56842.66
05:56:00|56840.92
05:56:01|56840.92
05:56:01|56840.92
05:56:02|56840.91
05:56:03|56840.91
05:56:04|56842.65
05:56:05|56842.65
05:56:07|56842.66
05:56:07|56842.66
05:56:09|56842.66
05:56:09|56842.65
05:56:11|56842.65
05:56:11|56842.65
05:56:12|56840.95
05:56:13|56842.64
05:56:14|56842.64
05:56:15|56842.63
05:56:16|56847.66
05:56:17|56856.34
05:56:18|56860.92
05:56:20|56860.92
05:56:20|56860.93
05:56:23|56860.93
05:56:23|56860.93
05:56:24|56860.93
05:56:25|56860.92
05:56:26|56865.1
05:56:27|56865.09
05:56:29|56859.12
05:56:29|56859.11
05:56:30|56859.11
05:56:31|56857.36
05:56:32|56857.37
05:56:33|56859.11
05:56:34|56860.84
05:56:35|56860.85
05:56:36|56860.84
05:56:37|56860.84
05:56:38|56860.85
05:56:39|56854.38
05:56:40|56854.38
05:56:41|56856.63
05:56:42|56858.78
05:56:43|56854.37
05:56:44|56854.38
05:56:46|56854.37
05:56:46|56844.59
05:56:47|56844.6
05:56:48|56848.55
05:56:49|56849.19
05:56:50|56849.19
05:56:51|56844.61
05:56:52|56839.18
05:56:53|56841.75
05:56:54|56848.32
05:56:55|56845.64
05:56:56|56845.63
05:56:57|56845.63
05:56:58|56845.64
05:56:59|56845.63
05:57:01|56845.64
05:57:01|56845.64
05:57:02|56845.64
05:57:05|56845.09
05:57:06|56843.23
05:57:07|56845.63
05:57:08|56851.65
05:57:09|56851.65
05:57:10|56852.25
05:57:11|56852.61
05:57:12|56852.62
05:57:13|56834.09
05:57:14|56833.92
05:57:15|56833.92
05:57:16|56839.28
05:57:17|56839.28
05:57:18|56842.1
05:57:19|56842.1
05:57:20|56843.22
05:57:21|56843.22
05:57:22|56843.22
05:57:24|56856.02
05:57:24|56856.02
05:57:27|56856.03
05:57:27|56856.02
05:57:28|56856.03
05:57:29|56855.49
05:57:31|56855.49
05:57:31|56860.39
05:57:33|56860.38
05:57:34|56860.39
05:57:34|56860.39
05:57:35|56860.39
05:57:36|56860.38
05:57:38|56860.39
05:57:38|56860.13
05:57:39|56860.14
05:57:41|56860.13
05:57:41|56860.13
05:57:42|56860.13
05:57:43|56859.47
05:57:45|56859.47
05:57:46|56859.47
05:57:47|56859.47
05:57:48|56863.23
05:57:49|56856.75
05:57:51|56856.75
05:57:52|56860.38
05:57:53|56856.79
05:57:54|56856.78
05:57:56|56856.78
05:57:56|56856.79
05:57:58|56856.78
05:57:58|56856.78
05:58:00|56856.78
05:58:00|56856.79
05:58:02|56856.78
05:58:03|56856.78
05:58:05|56859.46
05:58:05|56859.46
05:58:06|56859.45
05:58:07|56856.79
05:58:08|56856.78
05:58:09|56871.21
05:58:10|56875.67
05:58:11|56875.68
05:58:12|56875.68
05:58:14|56876.07
05:58:15|56876.07
05:58:16|56878.68
05:58:17|56876.07
05:58:18|56872.95
05:58:19|56872.94
05:58:20|56872.95
05:58:22|56870.54
05:58:23|56872.75
05:58:23|56872.75
05:58:25|56872.76
05:58:26|56872.76
05:58:26|56872.76
05:58:28|56872.75
05:58:29|56888.66
05:58:29|56890.89
05:58:31|56892.06
05:58:33|56892.05
05:58:33|56892.06
05:58:35|56892.05
05:58:36|56892.06
05:58:36|56892.37
05:58:38|56892.36
05:58:38|56892.37
05:58:39|56901.49
05:58:41|56901.41
05:58:41|56901.41
05:58:42|56896.56
05:58:43|56896.57
05:58:45|56893.72
05:58:45|56893.72
05:58:47|56893.72
05:58:47|56893.31
05:58:49|56892.06
05:58:50|56891.9
05:58:50|56892.05
05:58:53|56892.05
05:58:53|56892.1
05:58:54|56898.57
05:58:55|56898.57
05:58:56|56898.58
05:58:58|56898.57
05:58:58|56898.57
05:59:00|56894.77
05:59:00|56894.77
05:59:02|56898.02
05:59:02|56898.01
05:59:04|56898.01
05:59:04|56899.54
05:59:05|56901.72
05:59:06|56901.72
05:59:09|56894.11
05:59:09|56897.39
05:59:11|56897.39
05:59:12|56897.38
05:59:13|56897.38
05:59:14|56897.39
05:59:15|56897.39
05:59:16|56897.41
05:59:17|56898.01
05:59:18|56898.01
05:59:19|56891.47
05:59:20|56873.38
05:59:21|56876.81
05:59:22|56872.69
05:59:23|56875.39
05:59:25|56875.39
05:59:25|56876.04
05:59:26|56876.06
05:59:28|56876.07
05:59:29|56876.07
05:59:30|56876.07
05:59:31|56872.86
05:59:32|56872.86
05:59:33|56872.86
05:59:34|56872.85
05:59:35|56872.85
05:59:36|56875.78
05:59:37|56876.23
05:59:38|56876.23
05:59:39|56893.71
05:59:40|56908.42
05:59:41|56905.74
05:59:42|56901.59
05:59:43|56901.6
05:59:44|56901.59
05:59:45|56901.54
05:59:46|56904.07
05:59:47|56899.76
05:59:48|56899.76
05:59:49|56899.79
05:59:50|56899.79
05:59:51|56899.8
05:59:52|56899.79
05:59:53|56899.79
05:59:54|56899.79
05:59:55|56899.8
05:59:56|56904.35
05:59:57|56900.
05:59:58|56899.99
05:59:59|56907.99
06:00:00|56904.37
06:00:02|56887.76
06:00:03|56859.47
06:00:03|56835.41
06:00:06|56822.57
06:00:06|56813.99
06:00:09|56823.82
06:00:09|56828.37
06:00:10|56819.41
06:00:11|56819.4
06:00:12|56819.4
06:00:13|56814.01
06:00:15|56803.14
06:00:16|56805.98
06:00:17|56819.64
06:00:18|56819.64
06:00:19|56827.5
06:00:20|56831.87
06:00:21|56826.91
06:00:22|56826.49
06:00:23|56823.65
06:00:24|56823.64
06:00:26|56833.08
06:00:28|56835.83
06:00:28|56838.62
06:00:29|56855.66
06:00:30|56849.95
06:00:31|56849.96
06:00:32|56858.9
06:00:34|56858.9
06:00:34|56844.73
06:00:35|56841.46
06:00:37|56844.72
06:00:37|56844.72
06:00:39|56848.73
06:00:40|56845.3
06:00:40|56845.3
06:00:42|56839.01
06:00:43|56839.01
06:00:43|56846.17
06:00:45|56846.18
06:00:45|56846.18
06:00:46|56846.17
06:00:48|56846.18
06:00:48|56846.17
06:00:49|56855.93
06:00:51|56867.02
06:00:52|56872.66
06:00:53|56859.37
06:00:53|56859.51
06:00:54|56853.
06:00:55|56857.26
06:00:56|56857.25
06:00:57|56857.26
06:00:59|56857.26
06:00:59|56857.25
06:01:00|56845.32
06:01:02|56839.01
06:01:03|56842.93
06:01:04|56840.46
06:01:06|56845.33
06:01:06|56840.74
06:01:08|56841.21
06:01:10|56841.22
06:01:10|56841.21
06:01:11|56841.22
06:01:13|56837.53
06:01:13|56836.84
06:01:14|56831.83
06:01:15|56836.89
06:01:16|56836.91
06:01:17|56838.79
06:01:18|56836.96
06:01:19|56836.96
06:01:21|56836.95
06:01:21|56840.41
06:01:24|56840.41
06:01:25|56837.55
06:01:26|56835.59
06:01:27|56824.84
06:01:28|56824.85
06:01:29|56823.65
06:01:30|56823.65
06:01:32|56823.65
06:01:33|56830.94
06:01:34|56828.72
06:01:34|56823.65
06:01:35|56820.98
06:01:36|56823.65
06:01:38|56823.64
06:01:39|56816.84
06:01:40|56823.64
06:01:40|56819.7
06:01:41|56809.4
06:01:42|56819.67
06:01:45|56822.99
06:01:45|56819.7
06:01:46|56816.85
06:01:47|56814.
06:01:48|56814.
06:01:50|56819.64
06:01:50|56816.83
06:01:51|56829.68
06:01:53|56823.42
06:01:54|56823.41
06:01:54|56823.51
06:01:56|56823.52
06:01:57|56819.65
06:01:57|56818.49
06:01:58|56818.49
06:01:59|56820.06
06:02:00|56820.06
06:02:01|56820.05
06:02:02|56820.05
06:02:03|56820.06
06:02:05|56820.06
06:02:06|56823.5
06:02:07|56820.07
06:02:07|56823.49
06:02:08|56823.49
06:02:10|56823.49
06:02:10|56823.49
06:02:11|56823.49
06:02:13|56818.5
06:02:13|56818.51
06:02:14|56816.83
06:02:15|56802.17
06:02:16|56796.83
06:02:18|56796.84
06:02:19|56799.99
06:02:20|56799.99
06:02:20|56800.
06:02:22|56800.
06:02:23|56800.
06:02:25|56800.
06:02:25|56799.99
06:02:26|56799.99
06:02:28|56799.99
06:02:29|56800.
06:02:29|56799.99
06:02:31|56799.99
06:02:31|56799.99
06:02:32|56799.99
06:02:35|56800.
06:02:35|56800.
06:02:36|56799.99
06:02:37|56799.99
06:02:38|56800.
06:02:39|56817.88
06:02:40|56820.04
06:02:41|56820.04
06:02:42|56820.05
06:02:43|56806.34
06:02:44|56805.4
06:02:45|56805.4
06:02:47|56805.4
06:02:47|56811.
06:02:48|56811.
06:02:49|56808.32
06:02:50|56806.86
06:02:52|56804.4
06:02:52|56807.24
06:02:53|56807.24
06:02:54|56807.25
06:02:55|56816.74
06:02:56|56816.74
06:02:57|56811.57
06:02:58|56815.18
06:02:59|56815.19
06:03:00|56816.39
06:03:01|56816.39
06:03:02|56816.39
06:03:03|56812.49
06:03:04|56812.49
06:03:05|56816.39
06:03:07|56816.39
06:03:07|56816.4
06:03:09|56816.39
06:03:11|56816.4
06:03:11|56823.65
06:03:12|56829.99
06:03:14|56829.99
06:03:15|56832.26
06:03:15|56832.26
06:03:17|56832.26
06:03:18|56830.
06:03:19|56830.
06:03:20|56832.25
06:03:21|56832.25
06:03:22|56832.24
06:03:23|56832.24
06:03:25|56832.25
06:03:27|56832.23
06:03:28|56830.02
06:03:30|56830.01
06:03:30|56830.02
06:03:31|56818.01
06:03:32|56812.52
06:03:34|56808.91
06:03:34|56808.91
06:03:35|56808.9
06:03:36|56807.28
06:03:37|56807.29
06:03:38|56807.25
06:03:39|56807.25
06:03:40|56807.25
06:03:41|56807.24
06:03:42|56807.24
06:03:43|56806.34
06:03:44|56805.98
06:03:45|56804.65
06:03:46|56804.64
06:03:47|56804.64
06:03:48|56804.65
06:03:49|56804.65
06:03:50|56804.64
06:03:51|56804.64
06:03:52|56804.4
06:03:53|56804.41
06:03:55|56801.55
06:03:55|56804.4
06:03:56|56804.4
06:03:57|56804.39
06:03:58|56800.01
06:03:59|56800.
06:04:00|56800.
06:04:01|56800.01
06:04:02|56800.01
06:04:03|56800.01
06:04:05|56800.
06:04:05|56800.
06:04:06|56800.01
06:04:07|56802.37
06:04:08|56807.25
06:04:09|56807.24
06:04:10|56807.24
06:04:11|56807.24
06:04:12|56807.24
06:04:13|56807.24
06:04:14|56807.25
06:04:15|56807.25
06:04:16|56807.25
06:04:17|56807.24
06:04:19|56800.02
06:04:19|56800.02
06:04:20|56797.18
06:04:21|56800.
06:04:22|56800.
06:04:23|56800.
06:04:24|56804.91
06:04:26|56799.99
06:04:28|56800.
06:04:29|56800.01
06:04:30|56800.01
06:04:31|56800.26
06:04:32|56800.27
06:04:33|56798.26
06:04:34|56812.65
06:04:35|56809.31
06:04:36|56813.66
06:04:37|56810.83
06:04:38|56806.08
06:04:39|56809.3
06:04:40|56809.3
06:04:41|56809.31
06:04:42|56809.31
06:04:43|56805.83
06:04:44|56801.03
06:04:45|56809.3
06:04:46|56799.99
06:04:47|56799.99
06:04:48|56800.
06:04:49|56799.99
06:04:50|56799.99
06:04:51|56799.98
06:04:52|56799.98
06:04:53|56799.98
06:04:54|56799.99
06:04:55|56803.97
06:04:56|56805.2
06:04:57|56805.2
06:04:58|56805.2
06:04:59|56805.2
06:05:00|56805.21
06:05:01|56805.2
06:05:02|56805.21
06:05:04|56805.2
06:05:05|56805.19
06:05:06|56816.44
06:05:08|56821.28
06:05:08|56824.89
06:05:10|56824.88
06:05:11|56824.88
06:05:12|56806.93
06:05:13|56805.2
06:05:14|56805.2
06:05:15|56805.23
06:05:16|56805.22
06:05:17|56805.22
06:05:18|56805.22
06:05:19|56805.22
06:05:20|56805.22
06:05:21|56809.07
06:05:22|56808.09
06:05:24|56808.08
06:05:25|56801.03
06:05:25|56801.02
06:05:28|56800.84
06:05:29|56800.84
06:05:30|56800.87
06:05:32|56789.22
06:05:32|56780.01
06:05:34|56779.95
06:05:35|56794.18
06:05:36|56795.47
06:05:37|56795.46
06:05:38|56795.46
06:05:39|56800.86
06:05:40|56784.04
06:05:41|56784.04
06:05:42|56784.04
06:05:43|56784.03
06:05:44|56784.04
06:05:45|56778.15
06:05:46|56781.78
06:05:47|56781.7
06:05:48|56778.85
06:05:49|56778.86
06:05:50|56778.83
06:05:51|56778.14
06:05:53|56777.85
06:05:54|56777.13
06:05:54|56777.14
06:05:55|56777.14
06:05:56|56778.84
06:05:57|56778.85
06:05:58|56778.85
06:05:59|56778.85
06:06:00|56782.49
06:06:01|56787.72
06:06:02|56784.
06:06:04|56777.01
06:06:04|56774.23
06:06:05|56774.23
06:06:07|56774.22
06:06:07|56774.26
06:06:08|56774.26
06:06:09|56774.26
06:06:10|56783.99
06:06:12|56790.67
06:06:12|56794.18
06:06:13|56794.18
06:06:14|56794.17
06:06:15|56794.17
06:06:16|56812.47
06:06:17|56804.15
06:06:19|56797.08
06:06:20|56793.58
06:06:20|56796.91
06:06:21|56796.22
06:06:23|56785.83
06:06:23|56787.35
06:06:25|56787.34
06:06:26|56792.99
06:06:26|56798.23
06:06:29|56795.05
06:06:30|56789.63
06:06:31|56789.79
06:06:31|56793.64
06:06:33|56794.85
06:06:34|56795.
06:06:35|56799.95
06:06:35|56795.65
06:06:37|56790.11
06:06:39|56790.11
06:06:40|56794.43
06:06:41|56798.17
06:06:42|56798.17
06:06:43|56795.65
06:06:43|56795.66
06:06:45|56795.66
06:06:46|56795.66
06:06:46|56795.65
06:06:47|56794.84
06:06:49|56794.83
06:06:49|56799.94
06:06:50|56800.
06:06:51|56799.99
06:06:53|56799.99
06:06:53|56799.99
06:06:54|56800.
06:06:55|56807.36
06:06:56|56807.37
06:06:57|56807.37
06:06:58|56807.37
06:06:59|56807.36
06:07:00|56807.36
06:07:01|56805.78
06:07:03|56789.23
06:07:04|56795.01
06:07:05|56795.01
06:07:05|56795.
06:07:06|56795.01
06:07:08|56797.14
06:07:09|56798.32
06:07:09|56798.32
06:07:11|56792.84
06:07:12|56789.22
06:07:13|56787.54
06:07:14|56787.54
06:07:15|56791.12
06:07:16|56791.12
06:07:17|56791.13
06:07:18|56791.12
06:07:19|56791.13
06:07:20|56791.12
06:07:22|56782.89
06:07:23|56783.19
06:07:25|56786.04
06:07:26|56786.04
06:07:26|56786.03
06:07:27|56782.9
06:07:28|56782.9
06:07:31|56780.05
06:07:31|56780.06
06:07:32|56780.06
06:07:34|56780.02
06:07:35|56779.99
06:07:36|56780.05
06:07:37|56784.99
06:07:38|56784.99
06:07:39|56786.02
06:07:41|56786.02
06:07:42|56786.02
06:07:44|56784.83
06:07:44|56781.98
06:07:45|56781.97
06:07:46|56781.97
06:07:48|56781.98
06:07:49|56781.97
06:07:49|56781.98
06:07:51|56782.
06:07:51|56782.
06:07:52|56784.82
06:07:53|56786.51
06:07:54|56786.52
06:07:56|56786.51
06:07:57|56786.52
06:07:57|56786.52
06:07:58|56786.52
06:08:00|56786.52
06:08:00|56782.02
06:08:02|56786.51
06:08:03|56786.52
06:08:03|56786.51
06:08:04|56791.13
06:08:05|56791.12
06:08:07|56791.12
06:08:07|56791.13
06:08:09|56791.13
06:08:09|56791.13
06:08:11|56791.13
06:08:12|56791.12
06:08:12|56786.53
06:08:14|56781.99
06:08:14|56781.99
06:08:16|56781.99
06:08:17|56767.7
06:08:18|56764.26
06:08:19|56762.15
06:08:20|56771.18
06:08:21|56771.18
06:08:22|56767.98
06:08:23|56771.18
06:08:24|56771.18
06:08:25|56771.17
06:08:26|56771.18
06:08:27|56771.17
06:08:28|56771.13
06:08:29|56771.12
06:08:30|56771.13
06:08:32|56761.47
06:08:33|56765.27
06:08:33|56763.28
06:08:35|56763.29
06:08:36|56763.29
06:08:37|56766.29
06:08:37|56766.29
06:08:39|56765.19
06:08:40|56756.
06:08:40|56751.11
06:08:41|56744.25
06:08:42|56744.24
06:08:44|56744.24
06:08:45|56749.99
06:08:45|56744.1
06:08:47|56750.12
06:08:47|56750.12
06:08:48|56747.54
06:08:49|56747.54
06:08:51|56747.54
06:08:51|56746.92
06:08:52|56747.52
06:08:54|56747.54
06:08:54|56750.11
06:08:55|56750.12
06:08:57|56750.11
06:08:58|56750.11
06:08:59|56758.52
06:08:59|56760.16
06:09:01|56761.99
06:09:01|56761.99
06:09:02|56761.99
06:09:03|56766.28
06:09:04|56766.28
06:09:06|56756.87
06:09:07|56759.72
06:09:08|56765.22
06:09:08|56770.23
06:09:10|56771.13
06:09:11|56766.31
06:09:11|56766.3
06:09:12|56781.08
06:09:15|56786.52
06:09:16|56786.52
06:09:16|56786.52
06:09:17|56786.53
06:09:18|56786.52
06:09:19|56786.52
06:09:20|56786.51
06:09:21|56783.12
06:09:22|56778.08
06:09:23|56766.85
06:09:24|56769.9
06:09:25|56769.89
06:09:26|56773.19
06:09:28|56773.19
06:09:28|56776.61
06:09:29|56776.61
06:09:30|56776.62
06:09:31|56780.05
06:09:32|56785.73
06:09:34|56785.74
06:09:35|56785.74
06:09:36|56798.99
06:09:37|56799.
06:09:38|56807.35
06:09:39|56807.37
06:09:40|56809.99
06:09:41|56815.84
06:09:42|56815.85
06:09:43|56815.84
06:09:44|56805.83
06:09:45|56799.
06:09:46|56799.
06:09:47|56798.99
06:09:48|56795.36
06:09:49|56795.35
06:09:50|56795.36
06:09:51|56795.36
06:09:52|56795.36
06:09:53|56795.36
06:09:54|56797.12
06:09:55|56797.12
06:09:56|56797.13
06:09:57|56797.12
06:09:58|56797.13
06:09:59|56799.97
06:10:00|56799.98
06:10:01|56799.98
06:10:02|56795.35
06:10:04|56795.35
06:10:04|56795.35
06:10:05|56788.
06:10:07|56793.96
06:10:08|56795.36
06:10:10|56797.11
06:10:11|56799.96
06:10:12|56797.12
06:10:13|56788.
06:10:13|56786.17
06:10:14|56784.8
06:10:16|56781.96
06:10:17|56781.95
06:10:18|56781.96
06:10:19|56784.69
06:10:20|56767.71
06:10:21|56770.19
06:10:22|56770.67
06:10:23|56767.04
06:10:24|56766.28
06:10:25|56764.06
06:10:26|56764.05
06:10:27|56764.04
06:10:28|56762.48
06:10:29|56761.56
06:10:30|56761.59
06:10:31|56764.04
06:10:32|56764.03
06:10:33|56761.25
06:10:34|56761.89
06:10:35|56740.16
06:10:36|56746.33
06:10:37|56750.99
06:10:38|56744.48
06:10:39|56747.06
06:10:40|56746.4
06:10:41|56750.63
06:10:42|56747.67
06:10:43|56746.71
06:10:44|56741.04
06:10:45|56739.72
06:10:46|56739.67
06:10:47|56736.85
06:10:48|56739.65
06:10:50|56739.65
06:10:51|56744.36
06:10:52|56738.62
06:10:53|56739.68
06:10:54|56739.68
06:10:55|56738.61
06:10:56|56735.7
06:10:57|56735.7
06:10:58|56732.86
06:10:59|56732.86
06:11:00|56729.34
06:11:00|56730.02
06:11:02|56722.09
06:11:03|56732.84
06:11:04|56732.83
06:11:06|56725.97
06:11:06|56730.
06:11:08|56730.
06:11:09|56732.82
06:11:10|56735.
06:11:11|56732.83
06:11:12|56727.13
06:11:14|56726.26
06:11:14|56726.24
06:11:16|56726.25
06:11:16|56721.
06:11:18|56726.25
06:11:19|56729.08
06:11:19|56729.09
06:11:20|56729.08
06:11:22|56726.25
06:11:22|56720.42
06:11:23|56717.55
06:11:25|56717.55
06:11:25|56720.38
06:11:26|56703.15
06:11:27|56713.26
06:11:29|56705.35
06:11:29|56702.95
06:11:31|56702.95
06:11:31|56702.12
06:11:32|56696.83
06:11:35|56696.83
06:11:35|56674.01
06:11:36|56684.57
06:11:38|56684.57
06:11:38|56698.96
06:11:39|56692.19
06:11:41|56693.09
06:11:42|56689.1
06:11:43|56689.15
06:11:44|56687.42
06:11:45|56687.41
06:11:46|56689.14
06:11:47|56689.14
06:11:48|56689.15
06:11:49|56689.13
06:11:50|56650.01
06:11:51|56655.09
06:11:52|56648.08
06:11:53|56646.58
06:11:54|56643.6
06:11:55|56633.54
06:11:56|56619.47
06:11:57|56623.14
06:11:58|56623.14
06:11:59|56635.1
06:12:00|56646.27
06:12:01|56646.26
06:12:02|56642.75
06:12:03|56642.76
06:12:04|56642.75
06:12:05|56607.76
06:12:06|56632.81
06:12:07|56631.87
06:12:08|56649.24
06:12:09|56653.06
06:12:10|56646.26
06:12:12|56623.74
06:12:13|56621.94
06:12:14|56604.76
06:12:15|56605.86
06:12:16|56608.87
06:12:17|56602.27
06:12:18|56602.27
06:12:20|56598.85
06:12:20|56599.09
06:12:21|56585.11
06:12:22|56550.83
06:12:23|56564.23
06:12:24|56578.13
06:12:25|56601.91
06:12:27|56610.
06:12:27|56601.44
06:12:28|56600.11
06:12:31|56598.35
06:12:31|56615.37
06:12:32|56615.37
06:12:34|56613.97
06:12:36|56618.53
06:12:38|56636.
06:12:38|56638.24
06:12:39|56636.3
06:12:40|56636.74
06:12:41|56640.4
06:12:42|56626.13
06:12:43|56631.91
06:12:45|56631.91
06:12:45|56631.91
06:12:47|56622.73
06:12:47|56631.91
06:12:48|56626.2
06:12:49|56626.09
06:12:50|56628.93
06:12:51|56632.56
06:12:53|56585.38
06:12:53|56592.08
06:12:54|56585.48
06:12:55|56581.76
06:12:57|56603.71
06:12:57|56612.46
06:12:58|56613.75
06:12:59|56617.66
06:13:00|56617.67
06:13:01|56617.63
06:13:02|56617.57
06:13:03|56639.51
06:13:05|56633.4
06:13:06|56644.02
06:13:06|56658.62
06:13:07|56658.69
06:13:09|56659.23
06:13:09|56659.24
06:13:11|56646.87
06:13:12|56629.23
06:13:12|56634.8
06:13:15|56634.8
06:13:15|56634.81
06:13:17|56634.81
06:13:18|56634.8
06:13:19|56653.31
06:13:19|56650.
06:13:20|56650.
06:13:22|56653.31
06:13:22|56657.97
06:13:23|56657.98
06:13:24|56656.47
06:13:26|56657.97
06:13:26|56657.98
06:13:27|56657.98
06:13:28|56657.98
06:13:29|56657.97
06:13:30|56660.39
06:13:31|56657.98
06:13:32|56657.98
06:13:33|56663.21
06:13:36|56661.21
06:13:36|56676.44
06:13:37|56670.67
06:13:39|56671.77
06:13:39|56671.77
06:13:41|56681.59
06:13:42|56684.44
06:13:42|56684.44
06:13:44|56684.44
06:13:44|56679.03
06:13:45|56671.78
06:13:46|56671.79
06:13:47|56674.56
06:13:48|56674.55
06:13:49|56679.02
06:13:50|56676.43
06:13:51|56676.43
06:13:52|56671.78
06:13:53|56671.78
06:13:54|56669.27
06:13:55|56668.53
06:13:56|56668.53
06:13:57|56668.54
06:13:58|56661.02
06:13:59|56650.01
06:14:00|56650.01
06:14:01|56650.01
06:14:02|56634.81
06:14:03|56634.81
06:14:04|56627.99
06:14:06|56627.99
06:14:06|56628.
06:14:07|56628.
06:14:09|56630.79
06:14:09|56630.79
06:14:10|56640.59
06:14:13|56652.39
06:14:13|56649.78
06:14:14|56628.25
06:14:15|56615.1
06:14:16|56615.09
06:14:17|56619.9
06:14:19|56617.5
06:14:20|56619.7
06:14:21|56643.43
06:14:22|56640.55
06:14:23|56634.06
06:14:24|56640.54
06:14:25|56643.4
06:14:26|56640.54
06:14:27|56640.54
06:14:28|56640.53
06:14:29|56640.53
06:14:30|56648.03
06:14:31|56644.87
06:14:32|56651.99
06:14:33|56666.88
06:14:34|56659.32
06:14:35|56649.69
06:14:37|56665.66
06:14:37|56665.65
06:14:38|56662.82
06:14:40|56662.82
06:14:41|56662.82
06:14:41|56662.82
06:14:43|56661.06
06:14:43|56661.07
06:14:45|56665.62
06:14:45|56665.63
06:14:47|56665.63
06:14:47|56675.1
06:14:48|56676.43
06:14:50|56683.84
06:14:50|56678.54
06:14:52|56683.09
06:14:53|56672.82
06:14:54|56672.82
06:14:55|56672.82
06:14:56|56672.82
06:14:57|56682.91
06:14:57|56682.91
06:14:58|56672.83
06:15:00|56676.65
06:15:01|56680.64
06:15:02|56676.69
06:15:02|56676.5
06:15:04|56666.16
06:15:04|56675.75
06:15:06|56679.04
06:15:07|56682.15
06:15:08|56682.15
06:15:08|56682.14
06:15:11|56693.58
06:15:12|56693.58
06:15:13|56684.85
06:15:13|56682.92
06:15:15|56682.14
06:15:15|56688.64
06:15:16|56688.65
06:15:17|56688.65
06:15:18|56689.05
06:15:20|56688.6
06:15:21|56683.59
06:15:22|56685.59
06:15:24|56688.4
06:15:25|56688.41
06:15:26|56688.64
06:15:27|56688.64
06:15:28|56693.7
06:15:29|56707.11
06:15:30|56710.
06:15:31|56709.99
06:15:32|56715.79
06:15:33|56720.37
06:15:35|56727.26
06:15:37|56727.26
06:15:37|56727.26
06:15:38|56727.25
06:15:40|56729.24
06:15:41|56731.57
06:15:42|56731.58
06:15:44|56731.58
06:15:45|56731.58
06:15:46|56736.49
06:15:47|56736.5
06:15:48|56736.5
06:15:49|56738.23
06:15:50|56727.51
06:15:51|56720.38
06:15:52|56715.84
06:15:53|56715.84
06:15:54|56707.05
06:15:55|56707.05
06:15:56|56712.21
06:15:57|56708.81
06:15:58|56711.64
06:15:59|56711.6
06:16:00|56700.02
06:16:01|56700.01
06:16:02|56700.01
06:16:03|56700.01
06:16:04|56700.
06:16:05|56698.34
06:16:06|56698.35
06:16:07|56698.35
06:16:08|56698.33
06:16:09|56698.34
06:16:10|56702.97
06:16:11|56706.91
06:16:12|56706.91
06:16:13|56704.06
06:16:15|56704.06
06:16:15|56707.04
06:16:16|56707.04
06:16:17|56707.04
06:16:19|56707.05
06:16:20|56711.64
06:16:20|56711.63
06:16:22|56711.63
06:16:22|56705.08
06:16:24|56715.14
06:16:26|56721.73
06:16:26|56721.73
06:16:28|56721.73
06:16:29|56721.73
06:16:30|56721.72
06:16:30|56715.46
06:16:31|56722.72
06:16:32|56722.71
06:16:34|56722.72
06:16:35|56721.73
06:16:35|56713.52
06:16:36|56715.91
06:16:38|56711.66
06:16:40|56712.38
06:16:41|56713.51
06:16:42|56716.79
06:16:43|56713.95
06:16:44|56712.61
06:16:45|56712.6
06:16:46|56712.4
06:16:47|56712.39
06:16:48|56710.39
06:16:49|56716.78
06:16:50|56716.29
06:16:51|56712.39
06:16:52|56712.38
06:16:54|56712.37
06:16:56|56712.38
06:16:57|56712.37
06:16:57|56712.36
06:16:58|56712.3
06:16:59|56712.
06:17:00|56709.99
06:17:01|56710.01
06:17:02|56709.66
06:17:03|56706.53
06:17:04|56706.53
06:17:06|56706.53
06:17:07|56712.05
06:17:08|56719.99
06:17:09|56727.24
06:17:11|56730.33
06:17:11|56727.49
06:17:12|56718.14
06:17:13|56727.12
06:17:14|56732.66
06:17:15|56732.66
06:17:17|56738.33
06:17:18|56738.33
06:17:20|56738.29
06:17:20|56733.02
06:17:23|56729.81
06:17:23|56732.64
06:17:24|56732.64
06:17:26|56732.63
06:17:26|56737.85
06:17:28|56737.86
06:17:28|56739.26
06:17:29|56740.48
06:17:30|56740.49
06:17:32|56739.22
06:17:33|56739.21
06:17:33|56732.68
06:17:35|56731.66
06:17:35|56732.65
06:17:37|56734.26
06:17:37|56734.25
06:17:38|56734.27
06:17:39|56734.26
06:17:40|56739.64
06:17:43|56735.39
06:17:43|56735.38
06:17:45|56735.39
06:17:45|56735.38
06:17:46|56735.38
06:17:47|56737.98
06:17:48|56737.98
06:17:50|56712.69
06:17:51|56693.87
06:17:52|56693.7
06:17:53|56693.7
06:17:54|56693.69
06:17:55|56700.
06:17:56|56702.97
06:17:58|56700.01
06:17:58|56700.
06:17:59|56700.
06:18:00|56690.43
06:18:02|56681.5
06:18:02|56681.5
06:18:04|56676.44
06:18:05|56662.51
06:18:05|56662.51
06:18:06|56662.51
06:18:08|56650.12
06:18:09|56654.43
06:18:11|56656.92
06:18:12|56648.31
06:18:14|56632.7
06:18:14|56639.21
06:18:16|56632.77
06:18:17|56627.16
06:18:18|56631.52
06:18:20|56621.02
06:18:20|56621.01
06:18:21|56621.02
06:18:22|56621.02
06:18:23|56621.02
06:18:24|56621.02
06:18:25|56621.02
06:18:26|56622.72
06:18:27|56622.73
06:18:28|56622.72
06:18:29|56622.72
06:18:30|56622.73
06:18:31|56622.73
06:18:32|56621.02
06:18:34|56621.48
06:18:34|56617.99
06:18:35|56617.99
06:18:36|56618.11
06:18:37|56618.11
06:18:38|56618.12
06:18:40|56618.14
06:18:41|56618.13
06:18:42|56618.13
06:18:43|56618.13
06:18:44|56622.38
06:18:45|56622.38
06:18:46|56625.33
06:18:47|56627.21
06:18:48|56641.41
06:18:49|56641.41
06:18:50|56641.41
06:18:51|56635.68
06:18:52|56638.51
06:18:53|56638.51
06:18:54|56638.51
06:18:55|56627.35
06:18:56|56627.36
06:18:57|56627.35
06:18:58|56627.35
06:18:59|56631.62
06:19:00|56622.17
06:19:01|56625.02
06:19:02|56627.37
06:19:03|56630.49
06:19:05|56630.49
06:19:06|56638.64
06:19:07|56638.63
06:19:08|56638.63
06:19:09|56633.96
06:19:10|56637.98
06:19:11|56637.98
06:19:12|56637.98
06:19:13|56662.5
06:19:15|56642.22
06:19:15|56642.23
06:19:16|56642.23
06:19:18|56639.87
06:19:19|56641.57
06:19:20|56649.
06:19:21|56650.28
06:19:22|56651.37
06:19:22|56651.36
06:19:23|56642.23
06:19:25|56632.18
06:19:25|56618.14
06:19:26|56618.12
06:19:28|56618.15
06:19:28|56625.
06:19:30|56621.41
06:19:31|56621.4
06:19:31|56621.41
06:19:32|56618.82
06:19:34|56620.98
06:19:35|56618.
06:19:36|56617.99
06:19:37|56617.99
06:19:38|56617.96
06:19:38|56617.96
06:19:39|56617.95
06:19:41|56617.55
06:19:42|56617.55
06:19:43|56619.02
06:19:45|56621.9
06:19:46|56624.66
06:19:47|56619.47
06:19:49|56624.67
06:19:49|56624.67
06:19:51|56624.68
06:19:52|56624.68
06:19:54|56624.67
06:19:55|56642.71
06:19:56|56643.24
06:19:57|56643.24
06:19:58|56639.02
06:19:59|56639.02
06:20:00|56639.01
06:20:01|56636.02
06:20:01|56636.03
06:20:02|56636.02
06:20:04|56630.45
06:20:04|56620.16
06:20:06|56620.15
06:20:07|56620.15
06:20:07|56620.15
06:20:08|56620.17
06:20:10|56616.02
06:20:11|56618.87
06:20:13|56620.17
06:20:13|56620.2
06:20:15|56620.19
06:20:15|56635.14
06:20:16|56632.78
06:20:17|56632.79
06:20:18|56632.79
06:20:20|56632.78
06:20:20|56632.78
06:20:22|56632.78
06:20:24|56639.02
06:20:25|56639.03
06:20:25|56639.02
06:20:26|56639.02
06:20:28|56644.85
06:20:28|56650.26
06:20:30|56663.95
06:20:31|56669.24
06:20:32|56674.59
06:20:33|56669.24
06:20:34|56660.53
06:20:35|56660.53
06:20:35|56660.52
06:20:38|56660.51
06:20:38|56660.53
06:20:39|56669.7
06:20:41|56668.26
06:20:41|56668.26
06:20:42|56668.26
06:20:43|56668.23
06:20:44|56666.87
06:20:45|56666.86
06:20:46|56661.49
06:20:49|56661.76
06:20:49|56657.81
06:20:50|56657.26
06:20:51|56647.53
06:20:53|56647.53
06:20:53|56645.17
06:20:54|56645.16
06:20:55|56645.17
06:20:56|56645.16
06:20:57|56645.21
06:20:58|56646.03
06:21:00|56645.17
06:21:00|56640.11
06:21:01|56642.58
06:21:03|56645.24
06:21:04|56645.17
06:21:05|56645.18
06:21:06|56639.03
06:21:07|56639.02
06:21:08|56627.27
06:21:09|56621.42
06:21:10|56621.4
06:21:11|56626.55
06:21:12|56626.54
06:21:13|56626.54
06:21:14|56623.88
06:21:15|56626.23
06:21:16|56626.23
06:21:17|56626.23
06:21:18|56626.19
06:21:19|56627.45
06:21:20|56626.2
06:21:21|56626.23
06:21:22|56626.22
06:21:23|56626.23
06:21:24|56626.27
06:21:25|56626.19
06:21:26|56626.2
06:21:27|56626.19
06:21:28|56622.64
06:21:29|56612.31
06:21:30|56612.3
06:21:31|56612.93
06:21:32|56614.07
06:21:33|56616.97
06:21:34|56616.98
06:21:35|56616.93
06:21:36|56616.92
06:21:37|56616.92
06:21:38|56610.07
06:21:39|56612.87
06:21:40|56612.87
06:21:41|56612.85
06:21:42|56612.85
06:21:43|56612.84
06:21:45|56612.87
06:21:47|56616.89
06:21:48|56626.18
06:21:50|56626.19
06:21:51|56631.43
06:21:53|56630.21
06:21:53|56626.21
06:21:54|56626.19
06:21:56|56626.18
06:21:56|56626.19
06:21:57|56630.36
06:21:58|56631.43
06:21:59|56631.42
06:22:01|56626.21
06:22:01|56631.42
06:22:02|56631.43
06:22:03|56631.42
06:22:04|56629.07
06:22:05|56627.64
06:22:06|56627.99
06:22:07|56631.43
06:22:08|56628.42
06:22:09|56627.9
06:22:10|56627.91
06:22:11|56627.03
06:22:12|56629.9
06:22:13|56627.08
06:22:15|56631.42
06:22:16|56631.42
06:22:17|56631.42
06:22:18|56637.08
06:22:19|56631.43
06:22:20|56631.43
06:22:21|56631.43
06:22:23|56631.42
06:22:25|56628.47
06:22:26|56628.42
06:22:26|56628.42
06:22:28|56628.41
06:22:29|56628.42
06:22:29|56628.42
06:22:30|56628.41
06:22:31|56628.42
06:22:34|56628.42
06:22:34|56628.41
06:22:35|56640.31
06:22:36|56645.13
06:22:37|56645.14
06:22:38|56645.13
06:22:39|56645.13
06:22:40|56645.14
06:22:41|56642.3
06:22:42|56634.39
06:22:43|56629.81
06:22:45|56629.8
06:22:46|56633.79
06:22:48|56634.39
06:22:48|56638.95
06:22:49|56635.2
06:22:51|56635.21
06:22:52|56635.2
06:22:53|56635.21
06:22:55|56638.9
06:22:55|56638.89
06:22:56|56638.14
06:22:57|56635.33
06:22:58|56635.33
06:23:00|56635.33
06:23:00|56638.15
06:23:01|56638.15
06:23:02|56644.12
06:23:04|56644.12
06:23:04|56644.11
06:23:05|56644.11
06:23:07|56641.79
06:23:07|56641.79
06:23:09|56647.99
06:23:10|56645.08
06:23:11|56660.81
06:23:12|56660.84
06:23:13|56672.23
06:23:13|56669.88
06:23:14|56669.89
06:23:15|56669.88
06:23:17|56673.63
06:23:18|56670.78
06:23:18|56669.89
06:23:19|56669.88
06:23:22|56669.88
06:23:22|56675.48
06:23:23|56673.67
06:23:24|56670.79
06:23:25|56668.01
06:23:26|56668.01
06:23:27|56668.02
06:23:29|56668.02
06:23:30|56668.01
06:23:31|56668.01
06:23:32|56668.02
06:23:33|56668.01
06:23:35|56672.89
06:23:36|56668.97
06:23:37|56668.98
06:23:37|56668.01
06:23:39|56668.01
06:23:40|56663.65
06:23:40|56662.26
06:23:42|56662.25
06:23:42|56662.25
06:23:43|56658.03
06:23:45|56658.03
06:23:45|56654.14
06:23:48|56654.15
06:23:48|56660.74
06:23:49|56660.73
06:23:50|56660.73
06:23:51|56660.74
06:23:52|56660.74
06:23:54|56665.14
06:23:56|56667.99
06:23:56|56667.99
06:23:57|56663.92
06:23:58|56662.33
06:23:59|56662.33
06:24:00|56662.33
06:24:01|56662.34
06:24:02|56662.33
06:24:03|56662.34
06:24:04|56662.34
06:24:05|56662.33
06:24:07|56662.34
06:24:07|56662.33
06:24:08|56662.33
06:24:09|56662.33
06:24:10|56662.34
06:24:12|56662.34
06:24:13|56662.34
06:24:13|56662.33
06:24:14|56662.33
06:24:15|56672.08
06:24:16|56680.67
06:24:18|56680.68
06:24:20|56680.67
06:24:20|56681.8
06:24:21|56681.8
06:24:22|56687.95
06:24:23|56687.95
06:24:24|56683.1
06:24:25|56683.1
06:24:27|56683.11
06:24:28|56683.58
06:24:29|56683.05
06:24:30|56683.04
06:24:31|56683.05
06:24:32|56683.05
06:24:33|56673.66
06:24:34|56662.09
06:24:35|56662.08
06:24:36|56664.57
06:24:37|56668.89
06:24:38|56663.23
06:24:39|56663.23
06:24:40|56663.23
06:24:41|56654.14
06:24:42|56652.56
06:24:43|56650.99
06:24:44|56650.99
06:24:45|56645.17
06:24:47|56638.56
06:24:49|56638.56
06:24:50|56638.55
06:24:50|56638.55
06:24:51|56642.83
06:24:52|56642.83
06:24:53|56641.96
06:24:54|56641.95
06:24:56|56647.79
06:24:56|56647.78
06:24:58|56647.78
06:24:58|56652.4
06:24:59|56652.4
06:25:00|56652.41
06:25:02|56652.41
06:25:03|56652.4
06:25:03|56648.32
06:25:04|56648.33
06:25:06|56645.41
06:25:06|56645.42
06:25:07|56645.41
06:25:10|56659.
06:25:10|56659.01
06:25:11|56659.
06:25:12|56659.
06:25:14|56666.
06:25:14|56665.99
06:25:15|56665.99
06:25:18|56665.99
06:25:19|56703.34
06:25:19|56719.51
06:25:21|56719.51
06:25:21|56722.72
06:25:22|56695.97
06:25:24|56693.62
06:25:26|56693.61
06:25:26|56693.62
06:25:27|56693.2
06:25:28|56693.21
06:25:29|56693.2
06:25:30|56690.51
06:25:31|56690.51
06:25:32|56690.51
06:25:33|56690.51
06:25:34|56690.5
06:25:35|56690.51
06:25:36|56690.51
06:25:37|56690.51
06:25:38|56706.29
06:25:39|56706.29
06:25:40|56706.29
06:25:41|56706.29
06:25:42|56706.28
06:25:43|56706.28
06:25:44|56705.66
06:25:45|56705.67
06:25:47|56703.55
06:25:48|56710.15
06:25:50|56710.15
06:25:52|56710.16
06:25:53|56710.15
06:25:54|56703.55
06:25:55|56703.55
06:25:56|56703.55
06:25:57|56700.57
06:25:58|56703.55
06:25:59|56703.56
06:26:00|56699.23
06:26:01|56705.66
06:26:02|56705.67
06:26:03|56705.66
06:26:05|56706.27
06:26:06|56706.27
06:26:08|56706.27
06:26:08|56706.28
06:26:09|56706.27
06:26:11|56706.28
06:26:11|56710.16
06:26:14|56718.
06:26:15|56718.
06:26:15|56717.99
06:26:16|56718.
06:26:18|56717.99
06:26:18|56729.89
06:26:19|56722.74
06:26:20|56725.62
06:26:21|56722.78
06:26:22|56723.08
06:26:23|56718.
06:26:24|56718.
06:26:25|56717.99
06:26:26|56718.
06:26:27|56726.52
06:26:28|56721.97
06:26:29|56726.12
06:26:30|56715.
06:26:31|56717.99
06:26:32|56726.4
06:26:33|56726.39
06:26:34|56718.7
06:26:35|56720.44
06:26:36|56720.44
06:26:37|56720.45
06:26:38|56713.46
06:26:40|56710.64
06:26:40|56710.65
06:26:41|56708.52
06:26:42|56713.49
06:26:43|56713.48
06:26:44|56718.74
06:26:45|56725.61
06:26:46|56725.61
06:26:47|56725.62
06:26:49|56729.01
06:26:51|56725.62
06:26:52|56725.62
06:26:52|56725.61
06:26:53|56722.22
06:26:55|56728.52
06:26:56|56730.71
06:26:57|56730.7
06:26:58|56730.7
06:26:59|56730.69
06:27:00|56730.7
06:27:01|56730.71
06:27:02|56730.7
06:27:03|56730.71
06:27:04|56734.27
06:27:05|56734.26
06:27:06|56735.23
06:27:07|56735.24
06:27:08|56735.25
06:27:10|56735.25
06:27:10|56744.96
06:27:12|56746.7
06:27:12|56746.71
06:27:13|56746.7
06:27:15|56746.71
06:27:15|56746.7
06:27:16|56746.71
06:27:17|56754.96
06:27:18|56750.16
06:27:19|56750.
06:27:20|56750.
06:27:21|56746.71
06:27:22|56737.96
06:27:23|56735.72
06:27:24|56735.73
06:27:25|56735.73
06:27:26|56735.73
06:27:28|56739.89
06:27:29|56739.87
06:27:30|56739.87
06:27:31|56739.89
06:27:32|56743.69
06:27:33|56743.7
06:27:34|56743.69
06:27:35|56739.9
06:27:36|56739.9
06:27:37|56743.69
06:27:39|56739.62
06:27:40|56740.92
06:27:40|56740.91
06:27:41|56753.18
06:27:42|56764.03
06:27:44|56764.04
06:27:45|56759.57
06:27:46|56755.88
06:27:46|56755.87
06:27:47|56755.88
06:27:49|56745.01
06:27:50|56754.85
06:27:50|56753.57
06:27:53|56747.12
06:27:54|56745.05
06:27:55|56749.7
06:27:57|56749.7
06:27:58|56749.71
06:27:59|56747.29
06:28:00|56747.3
06:28:01|56739.91
06:28:02|56735.74
06:28:03|56733.11
06:28:04|56733.11
06:28:05|56725.63
06:28:06|56720.45
06:28:07|56714.32
06:28:08|56717.82
06:28:09|56725.62
06:28:10|56721.
06:28:11|56721.
06:28:12|56728.5
06:28:13|56731.38
06:28:15|56729.
06:28:15|56729.01
06:28:17|56729.
06:28:17|56729.01
06:28:19|56729.01
06:28:19|56729.01
06:28:20|56729.
06:28:21|56729.
06:28:22|56729.
06:28:23|56729.01
06:28:25|56723.05
06:28:26|56725.68
06:28:27|56725.18
06:28:28|56723.14
06:28:29|56726.77
06:28:30|56726.77
06:28:31|56726.77
06:28:32|56726.77
06:28:33|56726.77
06:28:34|56726.76
06:28:34|56726.76
06:28:36|56726.76
06:28:37|56726.77
06:28:38|56726.76
06:28:39|56726.77
06:28:40|56726.77
06:28:41|56725.67
06:28:41|56725.67
06:28:42|56725.67
06:28:44|56728.99
06:28:44|56728.98
06:28:46|56728.99
06:28:46|56728.99
06:28:48|56728.99
06:28:48|56728.99
06:28:51|56729.
06:28:52|56729.
06:28:53|56735.99
06:28:54|56736.78
06:28:55|56736.
06:28:57|56736.
06:28:58|56741.68
06:28:59|56747.11
06:29:00|56752.29
06:29:02|56748.83
06:29:03|56748.83
06:29:04|56748.84
06:29:05|56748.82
06:29:06|56747.13
06:29:07|56747.13
06:29:08|56749.13
06:29:08|56755.43
06:29:10|56749.82
06:29:11|56747.12
06:29:13|56749.94
06:29:14|56750.04
06:29:14|56752.77
06:29:16|56752.76
06:29:16|56752.77
06:29:17|56752.77
06:29:18|56749.
06:29:19|56749.
06:29:21|56749.01
06:29:22|56749.01
06:29:23|56749.
06:29:23|56749.01
06:29:25|56752.75
06:29:26|56751.85
06:29:27|56751.85
06:29:28|56751.86
06:29:29|56745.23
06:29:30|56745.23
06:29:31|56745.23
06:29:31|56745.22
06:29:33|56740.01
06:29:33|56737.28
06:29:35|56737.19
06:29:36|56735.99
06:29:36|56736.
06:29:37|56736.
06:29:38|56737.26
06:29:39|56737.25
06:29:40|56737.26
06:29:42|56737.25
06:29:43|56739.84
06:29:43|56739.84
06:29:45|56732.91
06:29:45|56734.41
06:29:47|56735.34
06:29:47|56735.34
06:29:48|56731.71
06:29:49|56731.71
06:29:51|56731.71
06:29:51|56731.7
06:29:53|56731.71
06:29:54|56728.77
06:29:54|56728.51
06:29:56|56728.51
06:29:57|56728.51
06:29:58|56731.69
06:29:59|56731.7
06:30:00|56731.7
06:30:02|56731.69
06:30:02|56731.69
06:30:03|56731.7
06:30:04|56731.7
06:30:06|56731.69
06:30:07|56731.7
06:30:08|56728.78
06:30:09|56700.6
06:30:10|56700.6
06:30:11|56701.88
06:30:12|56700.6
06:30:13|56700.29
06:30:14|56694.
06:30:15|56694.
06:30:16|56686.08
06:30:17|56685.21
06:30:18|56685.21
06:30:19|56685.22
06:30:20|56685.21
06:30:21|56685.22
06:30:23|56678.02
06:30:23|56665.23
06:30:24|56662.34
06:30:25|56659.
06:30:27|56655.84
06:30:27|56645.42
06:30:29|56640.61
06:30:29|56640.61
06:30:31|56640.61
06:30:32|56640.61
06:30:34|56640.61
06:30:35|56640.61
06:30:35|56637.76
06:30:36|56650.91
06:30:37|56654.78
06:30:38|56654.78
06:30:39|56647.72
06:30:40|56647.64
06:30:41|56647.63
06:30:42|56644.7
06:30:43|56640.62
06:30:44|56640.61
06:30:46|56640.61
06:30:46|56640.61
06:30:47|56640.61
06:30:48|56640.61
06:30:49|56641.98
06:30:50|56637.84
06:30:53|56631.84
06:30:53|56634.85
06:30:54|56635.32
06:30:56|56636.32
06:30:57|56637.16
06:30:58|56637.17
06:30:59|56647.54
06:31:00|56647.55
06:31:01|56649.99
06:31:02|56650.
06:31:03|56604.53
06:31:04|56604.17
06:31:05|56603.83
06:31:06|56609.21
06:31:07|56609.22
06:31:08|56609.21
06:31:10|56590.81
06:31:11|56600.65
06:31:12|56600.65
06:31:12|56609.21
06:31:13|56609.21
06:31:14|56600.01
06:31:16|56600.
06:31:17|56600.01
06:31:18|56600.01
06:31:19|56600.
06:31:20|56615.87
06:31:20|56612.04
06:31:22|56606.37
06:31:23|56612.04
06:31:24|56612.05
06:31:25|56608.57
06:31:26|56608.58
06:31:26|56608.56
06:31:28|56608.57
06:31:28|56608.57
06:31:30|56608.56
06:31:31|56611.34
06:31:31|56611.34
06:31:33|56611.34
06:31:33|56611.33
06:31:34|56609.48
06:31:35|56611.29
06:31:36|56611.28
06:31:37|56618.98
06:31:39|56628.71
06:31:40|56625.78
06:31:41|56625.78
06:31:41|56615.81
06:31:42|56615.47
06:31:43|56615.46
06:31:45|56615.46
06:31:46|56610.21
06:31:47|56608.58
06:31:48|56608.58
06:31:49|56609.23
06:31:50|56608.59
06:31:51|56608.
06:31:51|56608.01
06:31:52|56607.97
06:31:53|56603.69
06:31:55|56603.7
06:31:55|56608.
06:31:56|56608.
06:31:59|56603.72
06:31:59|56603.72
06:32:01|56603.72
06:32:01|56603.72
06:32:02|56603.73
06:32:04|56603.72
06:32:05|56595.91
06:32:05|56595.9
06:32:06|56593.95
06:32:07|56593.95
06:32:08|56593.64
06:32:10|56593.64
06:32:10|56593.64
06:32:12|56593.64
06:32:12|56593.65
06:32:14|56593.66
06:32:14|56599.39
06:32:16|56597.65
06:32:17|56597.66
06:32:18|56597.67
06:32:19|56593.66
06:32:20|56593.66
06:32:21|56595.99
06:32:22|56596.
06:32:24|56591.69
06:32:24|56595.99
06:32:25|56596.
06:32:26|56596.
06:32:27|56595.01
06:32:28|56592.62
06:32:29|56592.63
06:32:31|56595.98
06:32:32|56595.97
06:32:33|56595.97
06:32:34|56595.97
06:32:35|56595.97
06:32:37|56596.
06:32:38|56597.67
06:32:38|56597.66
06:32:39|56597.66
06:32:40|56593.65
06:32:42|56593.63
06:32:43|56593.63
06:32:44|56582.72
06:32:44|56577.01
06:32:46|56580.
06:32:46|56584.31
06:32:47|56584.27
06:32:48|56580.08
06:32:49|56577.01
06:32:51|56579.91
06:32:52|56579.98
06:32:52|56577.
06:32:55|56577.01
06:32:56|56577.
06:32:57|56577.01
06:32:59|56577.01
06:33:01|56577.
06:33:01|56574.58
06:33:03|56574.58
06:33:03|56574.59
06:33:05|56574.59
06:33:07|56574.58
06:33:07|56574.59
06:33:08|56567.88
06:33:09|56560.07
06:33:10|56555.57
06:33:11|56553.1
06:33:12|56550.
06:33:13|56550.01
06:33:14|56541.84
06:33:15|56534.35
06:33:16|56534.36
06:33:17|56534.36
06:33:18|56530.
06:33:19|56548.1
06:33:20|56541.17
06:33:21|56546.95
06:33:22|56555.56
06:33:23|56552.
06:33:24|56551.97
06:33:25|56551.96
06:33:26|56552.55
06:33:27|56550.01
06:33:28|56550.02
06:33:29|56550.02
06:33:30|56550.01
06:33:31|56554.58
06:33:32|56552.73
06:33:33|56552.74
06:33:34|56552.73
06:33:35|56552.73
06:33:36|56544.25
06:33:37|56549.99
06:33:38|56547.09
06:33:40|56544.07
06:33:41|56542.14
06:33:42|56534.39
06:33:43|56534.38
06:33:44|56523.93
06:33:45|56520.01
06:33:46|56519.77
06:33:47|56520.
06:33:48|56525.44
06:33:49|56531.98
06:33:50|56531.98
06:33:51|56547.09
06:33:52|56540.
06:33:53|56542.28
06:33:54|56545.31
06:33:55|56542.58
06:33:56|56542.58
06:33:57|56542.58
06:33:59|56525.74
06:33:59|56521.55
06:34:01|56524.38
06:34:01|56525.66
06:34:04|56521.54
06:34:04|56520.02
06:34:05|56520.02
06:34:07|56524.37
06:34:07|56524.38
06:34:08|56524.37
06:34:09|56524.37
06:34:10|56521.58
06:34:11|56547.07
06:34:12|56547.07
06:34:13|56550.
06:34:14|56552.73
06:34:16|56555.56
06:34:16|56541.48
06:34:18|56537.61
06:34:18|56539.22
06:34:20|56542.18
06:34:22|56540.37
06:34:23|56532.22
06:34:23|56538.65
06:34:25|56542.07
06:34:25|56546.19
06:34:26|56542.83
06:34:27|56542.83
06:34:29|56542.85
06:34:29|56542.84
06:34:30|56540.37
06:34:32|56540.48
06:34:33|56542.84
06:34:33|56540.38
06:34:34|56532.24
06:34:35|56538.99
06:34:36|56527.59
06:34:37|56527.6
06:34:38|56524.4
06:34:40|56522.58
06:34:40|56514.47
06:34:41|56515.92
06:34:42|56505.01
06:34:43|56505.
06:34:44|56502.46
06:34:45|56502.47
06:34:46|56502.46
06:34:47|56500.01
06:34:48|56500.
06:34:49|56500.01
06:34:50|56500.
06:34:51|56483.01
06:34:52|56480.17
06:34:53|56497.61
06:34:54|56500.01
06:34:55|56500.
06:34:56|56500.99
06:34:59|56500.99
06:35:00|56500.
06:35:00|56500.
06:35:02|56500.
06:35:03|56496.41
06:35:04|56501.62
06:35:05|56516.25
06:35:06|56516.25
06:35:06|56533.24
06:35:08|56528.38
06:35:09|56528.38
06:35:10|56530.12
06:35:11|56527.13
06:35:12|56530.13
06:35:13|56521.94
06:35:14|56530.11
06:35:16|56528.77
06:35:17|56522.12
06:35:18|56520.
06:35:19|56516.29
06:35:20|56519.99
06:35:21|56533.23
06:35:22|56544.29
06:35:23|56552.72
06:35:24|56555.47
06:35:26|56555.43
06:35:26|56565.04
06:35:28|56571.54
06:35:29|56576.37
06:35:29|56590.6
06:35:31|56619.98
06:35:32|56619.99
06:35:33|56611.63
06:35:34|56611.64
06:35:35|56604.33
06:35:35|56604.33
06:35:37|56600.01
06:35:38|56600.02
06:35:39|56597.02
06:35:40|56581.42
06:35:41|56576.39
06:35:42|56639.82
06:35:43|56628.55
06:35:44|56633.94
06:35:45|56653.22
06:35:46|56633.93
06:35:46|56638.08
06:35:47|56631.01
06:35:49|56637.71
06:35:50|56637.7
06:35:50|56637.7
06:35:52|56631.98
06:35:53|56615.01
06:35:54|56621.55
06:35:55|56621.9
06:35:56|56621.89
06:35:57|56621.9
06:35:59|56622.31
06:35:59|56622.34
06:36:01|56607.77
06:36:02|56600.08
06:36:02|56600.07
06:36:04|56600.07
06:36:05|56583.4
06:36:06|56583.41
06:36:07|56590.59
06:36:08|56590.59
06:36:10|56590.59
06:36:10|56590.59
06:36:11|56607.76
06:36:13|56600.
06:36:14|56600.
06:36:14|56600.01
06:36:15|56595.01
06:36:17|56600.07
06:36:17|56594.82
06:36:19|56599.99
06:36:19|56599.98
06:36:20|56599.98
06:36:22|56595.98
06:36:22|56602.67
06:36:23|56608.88
06:36:24|56608.88
06:36:25|56618.96
06:36:27|56622.27
06:36:27|56618.97
06:36:28|56608.89
06:36:29|56608.89
06:36:30|56603.23
06:36:32|56603.22
06:36:32|56609.76
06:36:34|56608.89
06:36:34|56605.81
06:36:36|56605.81
06:36:36|56611.17
06:36:37|56631.69
06:36:38|56631.69
06:36:39|56631.7
06:36:40|56624.87
06:36:41|56627.72
06:36:43|56627.73
06:36:43|56627.73
06:36:44|56625.55
06:36:45|56625.55
06:36:46|56614.91
06:36:47|56614.91
06:36:48|56614.9
06:36:49|56614.67
06:36:51|56614.68
06:36:52|56614.68
06:36:52|56614.67
06:36:54|56614.68
06:36:54|56613.04
06:36:56|56613.04
06:36:56|56617.84
06:36:57|56617.84
06:36:59|56619.97
06:37:01|56619.97
06:37:01|56619.98
06:37:03|56619.98
06:37:04|56619.97
06:37:05|56619.98
06:37:06|56625.35
06:37:07|56627.36
06:37:08|56625.18
06:37:09|56625.19
06:37:10|56625.18
06:37:11|56625.19
06:37:12|56625.19
06:37:13|56630.84
06:37:14|56626.52
06:37:16|56619.39
06:37:16|56619.4
06:37:18|56619.39
06:37:19|56610.01
06:37:20|56610.01
06:37:21|56610.01
06:37:21|56610.
06:37:23|56610.01
06:37:24|56610.
06:37:25|56599.37
06:37:26|56594.81
06:37:27|56590.24
06:37:28|56590.23
06:37:29|56590.23
06:37:30|56584.93
06:37:31|56584.94
06:37:32|56587.12
06:37:33|56584.95
06:37:34|56584.93
06:37:35|56582.09
06:37:36|56584.94
06:37:37|56584.94
06:37:37|56590.21
06:37:39|56596.53
06:37:40|56591.18
06:37:42|56591.17
06:37:42|56555.3
06:37:43|56551.49
06:37:45|56543.95
06:37:46|56538.
06:37:46|56538.
06:37:47|56530.84
06:37:48|56544.85
06:37:49|56544.84
06:37:50|56544.84
06:37:51|56545.97
06:37:52|56536.49
06:37:53|56531.6
06:37:54|56531.6
06:37:55|56530.5
06:37:56|56524.
06:37:57|56522.13
06:37:58|56522.12
06:38:01|56436.12
06:38:01|56400.01
06:38:03|56386.38
06:38:04|56440.51
06:38:05|56436.19
06:38:06|56428.14
06:38:07|56447.83
06:38:08|56447.99
06:38:09|56468.76
06:38:10|56477.99
06:38:11|56469.56
06:38:12|56484.
06:38:13|56494.
06:38:14|56495.3
06:38:15|56509.65
06:38:16|56517.93
06:38:17|56528.68
06:38:18|56537.96
06:38:19|56534.24
06:38:20|56534.25
06:38:21|56534.24
06:38:22|56516.47
06:38:23|56526.63
06:38:24|56522.31
06:38:25|56522.3
06:38:26|56543.34
06:38:27|56543.34
06:38:28|56543.34
06:38:30|56527.99
06:38:31|56536.99
06:38:31|56546.98
06:38:32|56557.2
06:38:33|56571.26
06:38:34|56580.07
06:38:35|56579.56
06:38:37|56574.25
06:38:37|56574.24
06:38:38|56574.25
06:38:39|56574.24
06:38:40|56574.24
06:38:41|56574.24
06:38:42|56574.24
06:38:43|56571.41
06:38:44|56541.72
06:38:45|56540.29
06:38:46|56540.29
06:38:47|56527.99
06:38:48|56517.93
06:38:49|56503.92
06:38:50|56512.04
06:38:51|56516.58
06:38:52|56503.92
06:38:53|56503.91
06:38:54|56503.92
06:38:55|56503.91
06:38:56|56503.92
06:38:57|56503.91
06:38:59|56517.98
06:39:00|56517.99
06:39:02|56514.31
06:39:03|56530.74
06:39:04|56524.03
06:39:05|56524.03
06:39:06|56524.04
06:39:07|56517.17
06:39:08|56517.16
06:39:09|56517.17
06:39:10|56517.17
06:39:11|56517.3
06:39:12|56517.31
06:39:13|56517.31
06:39:14|56504.18
06:39:15|56499.47
06:39:16|56499.46
06:39:17|56499.47
06:39:18|56499.46
06:39:19|56462.57
06:39:20|56439.93
06:39:21|56439.92
06:39:22|56442.8
06:39:23|56463.72
06:39:25|56463.73
06:39:25|56463.73
06:39:26|56463.73
06:39:27|56457.
06:39:28|56440.49
06:39:29|56440.5
06:39:31|56456.87
06:39:33|56440.48
06:39:33|56440.47
06:39:34|56440.52
06:39:35|56436.05
06:39:36|56400.08
06:39:37|56389.79
06:39:38|56389.79
06:39:39|56389.78
06:39:40|56389.78
06:39:41|56392.94
06:39:42|56400.06
06:39:43|56400.57
06:39:44|56406.56
06:39:45|56394.67
06:39:46|56405.69
06:39:47|56407.01
06:39:48|56414.82
06:39:49|56409.1
06:39:50|56414.81
06:39:51|56410.05
06:39:52|56413.97
06:39:53|56414.83
06:39:54|56414.83
06:39:55|56427.23
06:39:56|56431.37
06:39:57|56433.5
06:39:59|56421.77
06:39:59|56421.77
06:40:01|56423.98
06:40:03|56423.98
06:40:04|56416.37
06:40:05|56427.21
06:40:06|56406.57
06:40:07|56406.
06:40:08|56400.07
06:40:09|56400.07
06:40:10|56400.08
06:40:11|56400.11
06:40:12|56406.94
06:40:13|56406.93
06:40:14|56396.47
06:40:15|56399.68
06:40:16|56396.42
06:40:17|56396.46
06:40:18|56399.85
06:40:19|56387.75
06:40:21|56382.82
06:40:21|56382.82
06:40:22|56383.83
06:40:23|56382.82
06:40:25|56379.97
06:40:25|56379.97
06:40:27|56379.96
06:40:27|56390.19
06:40:29|56392.93
06:40:29|56386.93
06:40:31|56386.94
06:40:32|56380.43
06:40:32|56386.93
06:40:34|56386.93
06:40:35|56386.93
06:40:36|56384.2
06:40:37|56384.24
06:40:38|56386.92
06:40:38|56382.51
06:40:40|56382.52
06:40:41|56381.25
06:40:42|56382.81
06:40:43|56382.8
06:40:44|56380.9
06:40:45|56387.02
06:40:46|56411.74
06:40:47|56414.58
06:40:48|56421.24
06:40:49|56421.24
06:40:50|56401.66
06:40:51|56406.41
06:40:52|56406.42
06:40:53|56406.41
06:40:54|56398.31
06:40:55|56406.41
06:40:56|56406.41
06:40:57|56408.19
06:40:58|56408.19
06:41:00|56408.19
06:41:00|56408.18
06:41:03|56398.35
06:41:04|56413.34
06:41:05|56413.76
06:41:06|56415.52
06:41:07|56419.96
06:41:08|56419.97
06:41:10|56419.97
06:41:11|56419.96
06:41:12|56419.97
06:41:13|56419.96
06:41:14|56419.97
06:41:15|56432.49
06:41:15|56436.3
06:41:17|56438.73
06:41:18|56447.56
06:41:19|56447.55
06:41:20|56453.89
06:41:21|56453.89
06:41:22|56441.92
06:41:23|56436.34
06:41:23|56436.33
06:41:26|56436.3
06:41:27|56432.51
06:41:27|56434.07
06:41:28|56434.08
06:41:30|56434.08
06:41:30|56434.08
06:41:31|56434.07
06:41:34|56439.22
06:41:34|56439.21
06:41:35|56439.21
06:41:36|56439.21
06:41:37|56439.22
06:41:38|56439.21
06:41:39|56439.21
06:41:41|56439.21
06:41:41|56447.55
06:41:42|56454.7
06:41:43|56454.71
06:41:44|56460.84
06:41:45|56460.84
06:41:46|56460.84
06:41:47|56460.83
06:41:48|56460.83
06:41:49|56460.83
06:41:50|56460.83
06:41:51|56445.18
06:41:52|56439.22
06:41:53|56439.23
06:41:54|56439.22
06:41:55|56426.01
06:41:56|56426.01
06:41:57|56420.
06:41:58|56419.99
06:41:59|56419.99
06:42:00|56419.99
06:42:01|56419.99
06:42:02|56420.
06:42:03|56419.99
06:42:05|56419.99
06:42:06|56439.22
06:42:07|56439.23
06:42:08|56444.96
06:42:10|56444.95
06:42:11|56440.12
06:42:12|56440.12
06:42:13|56440.45
06:42:14|56434.65
06:42:15|56426.03
06:42:16|56428.75
06:42:17|56428.75
06:42:18|56441.09
06:42:19|56438.
06:42:20|56434.45
06:42:21|56434.45
06:42:22|56434.45
06:42:23|56434.44
06:42:24|56434.45
06:42:25|56447.54
06:42:26|56447.54
06:42:26|56447.54
06:42:28|56447.54
06:42:30|56447.55
06:42:31|56447.55
06:42:31|56447.55
06:42:32|56447.55
06:42:33|56447.54
06:42:34|56447.55
06:42:36|56447.54
06:42:37|56447.54
06:42:37|56447.54
06:42:39|56447.55
06:42:39|56447.55
06:42:40|56447.55
06:42:42|56447.54
06:42:42|56450.65
06:42:43|56450.44
06:42:44|56441.1
06:42:45|56441.1
06:42:46|56442.13
06:42:47|56447.79
06:42:48|56447.78
06:42:50|56447.79
06:42:50|56449.29
06:42:51|56449.36
06:42:52|56450.63
06:42:53|56450.65
06:42:56|56460.83
06:42:56|56460.82
06:42:57|56454.31
06:42:58|56459.09
06:42:59|56460.72
06:43:00|56461.87
06:43:01|56461.88
06:43:03|56464.01
06:43:04|56466.94
06:43:05|56466.95
06:43:06|56466.95
06:43:07|56466.09
06:43:08|56466.08
06:43:09|56466.08
06:43:10|56466.08
06:43:11|56466.09
06:43:12|56466.09
06:43:13|56466.09
06:43:14|56466.09
06:43:15|56456.69
06:43:16|56464.57
06:43:17|56460.69
06:43:18|56460.69
06:43:20|56465.5
06:43:21|56464.34
06:43:22|56464.35
06:43:23|56465.51
06:43:24|56465.64
06:43:25|56470.29
06:43:26|56467.13
06:43:27|56471.35
06:43:28|56464.35
06:43:29|56464.34
06:43:30|56466.08
06:43:31|56466.08
06:43:32|56468.91
06:43:33|56468.59
06:43:34|56468.59
06:43:35|56468.6
06:43:36|56468.6
06:43:38|56468.59
06:43:38|56468.6
06:43:41|56493.3
06:43:42|56493.29
06:43:43|56499.06
06:43:43|56500.
06:43:45|56499.99
06:43:46|56483.16
06:43:47|56481.81
06:43:47|56481.81
06:43:48|56487.47
06:43:49|56490.29
06:43:50|56490.3
06:43:51|56489.73
06:43:52|56496.05
06:43:53|56493.01
06:43:55|56487.36
06:43:56|56478.36
06:43:56|56478.35
06:43:57|56479.81
06:43:58|56479.84
06:43:59|56479.85
06:44:00|56479.85
06:44:01|56484.69
06:44:02|56484.69
06:44:03|56484.69
06:44:06|56485.65
06:44:06|56485.65
06:44:07|56485.66
06:44:08|56485.66
06:44:09|56492.99
06:44:11|56493.
06:44:13|56498.09
06:44:14|56498.1
06:44:15|56498.1
06:44:16|56500.
06:44:16|56500.
06:44:17|56499.99
06:44:18|56500.
06:44:20|56499.99
06:44:21|56504.87
06:44:23|56509.32
06:44:23|56509.33
06:44:24|56506.12
06:44:25|56506.12
06:44:26|56515.99
06:44:27|56508.71
06:44:28|56510.
06:44:29|56500.
06:44:30|56500.01
06:44:31|56500.
06:44:32|56506.12
06:44:33|56506.11
06:44:35|56506.12
06:44:35|56498.1
06:44:36|56493.01
06:44:37|56493.
06:44:38|56479.85
06:44:39|56478.38
06:44:40|56479.85
06:44:42|56479.85
06:44:42|56479.85
06:44:43|56479.84
06:44:44|56479.84
06:44:45|56479.85
06:44:47|56479.85
06:44:47|56482.98
06:44:48|56482.99
06:44:49|56483.62
06:44:50|56483.63
06:44:51|56483.62
06:44:52|56483.62
06:44:53|56483.62
06:44:54|56483.63
06:44:56|56481.46
06:44:57|56483.51
06:44:57|56483.52
06:44:58|56481.87
06:44:59|56481.87
06:45:01|56481.87
06:45:01|56481.87
06:45:02|56481.88
06:45:05|56483.51
06:45:06|56487.52
06:45:08|56499.99
06:45:09|56501.18
06:45:10|56501.18
06:45:11|56501.19
06:45:12|56506.85
06:45:13|56510.
06:45:14|56511.02
06:45:15|56513.05
06:45:17|56513.05
06:45:19|56510.13
06:45:20|56510.12
06:45:20|56508.08
06:45:21|56500.79
06:45:22|56500.
06:45:23|56500.
06:45:24|56499.99
06:45:25|56500.
06:45:26|56500.
06:45:27|56500.
06:45:28|56506.18
06:45:29|56509.99
06:45:30|56513.67
06:45:31|56507.33
06:45:32|56501.18
06:45:33|56507.37
06:45:34|56508.06
06:45:35|56504.52
06:45:36|56504.53
06:45:37|56504.52
06:45:38|56501.18
06:45:39|56501.18
06:45:40|56506.75
06:45:41|56502.06
06:45:42|56502.06
06:45:43|56502.05
06:45:44|56502.05
06:45:45|56486.
06:45:46|56486.01
06:45:47|56486.01
06:45:48|56488.83
06:45:49|56494.37
06:45:50|56493.4
06:45:51|56493.4
06:45:52|56493.41
06:45:53|56489.29
06:45:54|56489.41
06:45:55|56489.42
06:45:56|56489.41
06:45:57|56496.84
06:45:58|56492.11
06:45:59|56492.1
06:46:00|56492.11
06:46:01|56492.11
06:46:03|56492.1
06:46:03|56496.82
06:46:04|56498.55
06:46:07|56498.54
06:46:07|56492.59
06:46:08|56495.76
06:46:09|56502.05
06:46:10|56504.53
06:46:11|56507.9
06:46:12|56506.24
06:46:13|56511.82
06:46:14|56511.82
06:46:15|56511.82
06:46:16|56511.81
06:46:17|56511.82
06:46:18|56511.82
06:46:19|56513.68
06:46:20|56507.91
06:46:21|56505.08
06:46:23|56512.69
06:46:23|56512.7
06:46:24|56512.65
06:46:25|56504.19
06:46:26|56504.19
06:46:27|56504.2
06:46:28|56508.07
06:46:29|56512.
06:46:30|56512.7
06:46:31|56512.7
06:46:32|56514.84
06:46:33|56514.83
06:46:34|56514.84
06:46:35|56517.31
06:46:36|56529.83
06:46:37|56540.49
06:46:38|56544.25
06:46:39|56544.25
06:46:40|56537.44
06:46:41|56539.87
06:46:42|56539.86
06:46:43|56539.86
06:46:44|56539.86
06:46:46|56539.87
06:46:46|56539.87
06:46:47|56539.86
06:46:48|56543.22
06:46:49|56546.04
06:46:50|56543.21
06:46:51|56546.69
06:46:52|56540.32
06:46:53|56539.88
06:46:54|56539.87
06:46:55|56539.87
06:46:56|56539.87
06:46:57|56545.55
06:46:58|56549.92
06:46:59|56561.72
06:47:01|56561.8
06:47:02|56542.24
06:47:02|56547.91
06:47:04|56558.37
06:47:05|56553.98
06:47:06|56546.48
06:47:06|56550.84
06:47:07|56550.84
06:47:08|56550.84
06:47:10|56550.84
06:47:11|56556.51
06:47:12|56558.51
06:47:13|56555.56
06:47:14|56550.85
06:47:15|56550.85
06:47:16|56545.25
06:47:18|56540.33
06:47:18|56539.86
06:47:20|56541.96
06:47:20|56541.95
06:47:22|56528.24
06:47:22|56524.19
06:47:23|56531.15
06:47:24|56530.98
06:47:25|56529.98
06:47:26|56519.3
06:47:27|56514.99
06:47:29|56515.
06:47:30|56515.
06:47:31|56515.
06:47:31|56524.
06:47:34|56524.
06:47:34|56524.18
06:47:35|56524.17
06:47:36|56533.59
06:47:38|56529.69
06:47:39|56524.17
06:47:40|56515.12
06:47:42|56515.12
06:47:43|56515.01
06:47:44|56515.
06:47:45|56515.01
06:47:45|56515.01
06:47:47|56515.12
06:47:47|56529.7
06:47:49|56529.69
06:47:49|56529.69
06:47:50|56529.7
06:47:52|56529.7
06:47:52|56529.72
06:47:53|56522.73
06:47:54|56518.14
06:47:55|56516.23
06:47:56|56523.19
06:47:58|56528.27
06:47:58|56526.82
06:47:59|56527.59
06:48:01|56527.61
06:48:02|56527.6
06:48:03|56527.6
06:48:04|56527.59
06:48:05|56527.63
06:48:07|56527.63
06:48:08|56529.71
06:48:08|56529.72
06:48:09|56533.66
06:48:12|56527.61
06:48:13|56527.6
06:48:13|56527.6
06:48:15|56527.59
06:48:16|56527.6
06:48:17|56527.62
06:48:19|56529.71
06:48:20|56536.48
06:48:21|56538.75
06:48:23|56537.58
06:48:24|56537.58
06:48:24|56538.75
06:48:27|56532.44
06:48:27|56532.63
06:48:29|56537.53
06:48:29|56537.54
06:48:30|56538.22
06:48:32|56538.21
06:48:32|56538.22
06:48:33|56538.89
06:48:34|56538.89
06:48:35|56538.89
06:48:36|56538.88
06:48:37|56550.83
06:48:38|56543.67
06:48:39|56528.71
06:48:40|56535.37
06:48:41|56535.38
06:48:42|56532.55
06:48:43|56535.7
06:48:44|56538.21
06:48:45|56538.21
06:48:46|56538.2
06:48:47|56531.01
06:48:48|56522.55
06:48:49|56515.54
06:48:50|56515.54
06:48:51|56515.53
06:48:52|56518.93
06:48:53|56520.
06:48:54|56520.
06:48:55|56520.99
06:48:56|56525.75
06:48:57|56527.
06:48:58|56529.99
06:48:59|56529.99
06:49:00|56530.99
06:49:02|56533.98
06:49:02|56534.65
06:49:03|56534.67
06:49:04|56542.11
06:49:05|56536.15
06:49:06|56536.14
06:49:08|56536.15
06:49:08|56536.15
06:49:10|56538.33
06:49:10|56538.34
06:49:13|56541.99
06:49:13|56542.
06:49:14|56542.11
06:49:15|56549.99
06:49:17|56549.99
06:49:17|56549.99
06:49:19|56536.62
06:49:20|56536.62
06:49:21|56536.61
06:49:22|56525.76
06:49:23|56525.38
06:49:24|56530.81
06:49:25|56530.86
06:49:26|56534.83
06:49:27|56534.83
06:49:28|56534.83
06:49:29|56525.75
06:49:30|56525.76
06:49:31|56525.76
06:49:32|56525.75
06:49:33|56525.75
06:49:34|56525.75
06:49:35|56525.76
06:49:36|56525.76
06:49:37|56525.76
06:49:38|56525.75
06:49:40|56525.76
06:49:40|56529.79
06:49:41|56529.79
06:49:43|56541.98
06:49:43|56543.05
06:49:44|56543.05
06:49:46|56543.06
06:49:46|56543.05
06:49:48|56543.05
06:49:49|56544.59
06:49:49|56544.58
06:49:51|56543.06
06:49:52|56544.58
06:49:52|56544.59
06:49:53|56544.59
06:49:55|56544.58
06:49:55|56544.58
06:49:57|56544.59
06:49:58|56543.12
06:49:59|56544.59
06:50:00|56544.59
06:50:01|56544.59
06:50:02|56544.58
06:50:03|56544.58
06:50:04|56548.68
06:50:05|56546.71
06:50:07|56546.7
06:50:08|56546.7
06:50:08|56546.64
06:50:10|56544.59
06:50:10|56544.59
06:50:13|56544.6
06:50:13|56529.81
06:50:15|56526.37
06:50:15|56526.37
06:50:16|56526.37
06:50:17|56526.37
06:50:19|56526.38
06:50:19|56526.38
06:50:21|56526.37
06:50:22|56526.38
06:50:23|56526.37
06:50:24|56526.38
06:50:25|56535.98
06:50:26|56535.98
06:50:27|56541.67
06:50:28|56541.68
06:50:29|56541.67
06:50:30|56541.67
06:50:31|56541.67
06:50:32|56574.58
06:50:33|56574.56
06:50:34|56574.55
06:50:35|56570.73
06:50:36|56566.75
06:50:37|56570.73
06:50:38|56570.74
06:50:39|56570.74
06:50:40|56570.73
06:50:41|56570.73
06:50:42|56575.19
06:50:43|56575.18
06:50:44|56570.76
06:50:45|56573.58
06:50:46|56559.37
06:50:47|56559.36
06:50:48|56563.67
06:50:49|56563.67
06:50:50|56563.67
06:50:51|56563.68
06:50:52|56563.67
06:50:53|56556.75
06:50:54|56562.5
06:50:55|56565.58
06:50:56|56562.75
06:50:57|56562.74
06:50:58|56562.75
06:50:59|56562.75
06:51:00|56560.24
06:51:01|56560.24
06:51:02|56565.9
06:51:03|56565.89
06:51:04|56565.9
06:51:05|56565.9
06:51:06|56549.98
06:51:07|56549.98
06:51:08|56549.98
06:51:09|56549.99
06:51:10|56549.01
06:51:12|56549.01
06:51:14|56545.5
06:51:15|56545.5
06:51:15|56545.49
06:51:17|56545.49
06:51:19|56556.19
06:51:20|56550.72
06:51:22|56551.22
06:51:22|56556.47
06:51:24|56551.22
06:51:25|56544.58
06:51:26|56544.58
06:51:27|56544.58
06:51:29|56548.16
06:51:30|56548.17
06:51:31|56548.16
06:51:32|56548.16
06:51:33|56550.71
06:51:35|56551.06
06:51:35|56553.55
06:51:38|56553.55
06:51:38|56556.49
06:51:39|56556.49
06:51:40|56553.66
06:51:41|56550.44
06:51:42|56549.01
06:51:43|56549.02
06:51:44|56549.01
06:51:45|56540.28
06:51:46|56539.5
06:51:47|56544.89
06:51:48|56544.89
06:51:49|56542.35
06:51:51|56542.35
06:51:51|56545.75
06:51:53|56553.35
06:51:54|56551.84
06:51:54|56556.17
06:51:56|56556.17
06:51:56|56556.18
06:51:57|56559.01
06:51:58|56565.89
06:51:59|56565.9
06:52:00|56551.85
06:52:01|56551.85
06:52:02|56556.39
06:52:03|56556.38
06:52:04|56556.07
06:52:05|56551.2
06:52:06|56556.07
06:52:07|56561.14
06:52:09|56561.14
06:52:09|56564.38
06:52:10|56564.38
06:52:11|56564.38
06:52:12|56569.99
06:52:15|56570.
06:52:16|56569.99
06:52:17|56570.
06:52:18|56570.67
06:52:19|56570.67
06:52:20|56570.67
06:52:21|56570.68
06:52:23|56570.68
06:52:23|56570.66
06:52:24|56567.43
06:52:25|56567.43
06:52:27|56567.43
06:52:28|56567.42
06:52:28|56567.43
06:52:30|56567.43
06:52:31|56567.43
06:52:32|56567.42
06:52:33|56567.42
06:52:33|56567.43
06:52:36|56567.43
06:52:37|56567.43
06:52:37|56567.43
06:52:39|56567.42
06:52:39|56567.43
06:52:40|56579.37
06:52:42|56570.87
06:52:43|56570.88
06:52:44|56567.59
06:52:45|56567.6
06:52:46|56573.48
06:52:46|56567.63
06:52:47|56567.63
06:52:48|56572.61
06:52:51|56567.42
06:52:51|56557.34
06:52:52|56561.89
06:52:54|56564.98
06:52:55|56567.4
06:52:56|56567.4
06:52:56|56567.4
06:52:58|56567.36
06:52:58|56561.89
06:53:00|56559.06
06:53:00|56556.56
06:53:01|56558.66
06:53:02|56548.2
06:53:04|56555.82
06:53:05|56555.82
06:53:07|56552.85
06:53:07|56555.84
06:53:08|56555.84
06:53:09|56555.85
06:53:10|56555.85
06:53:11|56544.6
06:53:12|56542.59
06:53:13|56542.6
06:53:14|56542.6
06:53:16|56546.16
06:53:17|56546.16
06:53:18|56550.23
06:53:19|56545.98
06:53:20|56545.98
06:53:21|56545.98
06:53:22|56545.99
06:53:23|56539.38
06:53:24|56547.27
06:53:25|56539.39
06:53:26|56539.38
06:53:28|56539.39
06:53:29|56539.39
06:53:29|56539.38
06:53:30|56536.18
06:53:32|56534.67
06:53:33|56534.67
06:53:33|56534.68
06:53:35|56534.67
06:53:36|56534.68
06:53:37|56534.67
06:53:38|56534.67
06:53:38|56534.67
06:53:39|56534.68
06:53:41|56534.68
06:53:42|56534.68
06:53:43|56534.68
06:53:43|56534.68
06:53:44|56534.68
06:53:46|56534.67
06:53:47|56534.67
06:53:48|56533.6
06:53:49|56533.6
06:53:49|56533.59
06:53:50|56533.59
06:53:52|56533.59
06:53:53|56520.01
06:53:53|56520.
06:53:55|56505.21
06:53:56|56505.2
06:53:56|56505.2
06:53:58|56515.07
06:53:58|56515.08
06:54:00|56515.07
06:54:01|56513.46
06:54:02|56522.56
06:54:03|56526.28
06:54:04|56521.61
06:54:05|56521.6
06:54:06|56520.86
06:54:07|56525.19
06:54:08|56526.37
06:54:09|56526.38
06:54:10|56526.38
06:54:11|56526.38
06:54:12|56533.1
06:54:13|56539.37
06:54:14|56543.79
06:54:15|56546.39
06:54:17|56549.07
06:54:19|56551.64
06:54:19|56564.06
06:54:20|56567.39
06:54:23|56567.39
06:54:24|56568.
06:54:24|56569.22
06:54:25|56571.09
06:54:26|56571.09
06:54:27|56571.09
06:54:28|56562.36
06:54:29|56562.35
06:54:30|56562.36
06:54:31|56562.35
06:54:33|56562.37
06:54:33|56563.74
06:54:34|56567.96
06:54:35|56575.43
06:54:36|56575.43
06:54:37|56575.43
06:54:38|56564.12
06:54:39|56571.54
06:54:40|56571.54
06:54:41|56571.55
06:54:42|56564.4
06:54:43|56571.25
06:54:44|56571.25
06:54:45|56564.72
06:54:46|56564.31
06:54:47|56571.22
06:54:48|56564.39
06:54:49|56567.17
06:54:50|56567.16
06:54:51|56571.2
06:54:52|56571.19
06:54:53|56571.2
06:54:54|56562.96
06:54:55|56568.36
06:54:56|56565.89
06:54:57|56567.38
06:54:58|56567.38
06:54:59|56567.39
06:55:00|56567.38
06:55:01|56567.38
06:55:03|56563.09
06:55:04|56562.38
06:55:05|56562.37
06:55:06|56562.35
06:55:08|56562.35
06:55:08|56562.36
06:55:09|56562.35
06:55:11|56562.36
06:55:11|56562.36
06:55:13|56562.36
06:55:14|56562.36
06:55:15|56564.4
06:55:16|56564.39
06:55:17|56550.
06:55:19|56550.
06:55:20|56550.
06:55:22|56555.3
06:55:23|56555.3
06:55:24|56550.01
06:55:25|56552.84
06:55:27|56550.01
06:55:28|56546.4
06:55:29|56540.76
06:55:29|56546.4
06:55:31|56552.83
06:55:32|56552.84
06:55:33|56552.84
06:55:34|56552.83
06:55:35|56555.3
06:55:36|56553.35
06:55:36|56548.07
06:55:38|56548.07
06:55:39|56548.07
06:55:40|56548.07
06:55:40|56548.07
06:55:42|56548.07
06:55:42|56550.
06:55:44|56544.32
06:55:44|56549.99
06:55:46|56549.98
06:55:47|56545.52
06:55:48|56545.53
06:55:48|56549.99
06:55:49|56549.99
06:55:51|56549.95
06:55:52|56552.43
06:55:53|56548.07
06:55:54|56548.06
06:55:55|56548.06
06:55:56|56548.07
06:55:57|56548.07
06:55:58|56548.07
06:55:59|56545.67
06:55:59|56548.07
06:56:01|56548.23
06:56:02|56555.
06:56:03|56557.72
06:56:04|56562.17
06:56:05|56562.17
06:56:06|56545.68
06:56:07|56545.68
06:56:08|56545.68
06:56:09|56545.67
06:56:10|56545.68
06:56:10|56551.34
06:56:12|56551.33
06:56:14|56558.31
06:56:14|56558.3
06:56:16|56550.35
06:56:18|56550.35
06:56:19|56542.77
06:56:20|56543.78
06:56:22|56543.78
06:56:23|56543.77
06:56:24|56543.78
06:56:24|56543.78
06:56:26|56548.76
06:56:26|56545.85
06:56:28|56543.57
06:56:29|56543.56
06:56:31|56543.56
06:56:31|56543.57
06:56:32|56543.57
06:56:33|56548.75
06:56:34|56547.6
06:56:35|56543.8
06:56:36|56544.81
06:56:37|56547.09
06:56:38|56548.46
06:56:40|56544.04
06:56:42|56547.58
06:56:43|56550.61
06:56:43|56545.48
06:56:44|56543.33
06:56:45|56545.51
06:56:46|56540.99
06:56:48|56542.66
06:56:48|56541.04
06:56:49|56541.98
06:56:50|56541.98
06:56:51|56544.47
06:56:52|56544.47
06:56:53|56544.48
06:56:54|56544.48
06:56:55|56544.48
06:56:56|56544.48
06:56:58|56544.48
06:56:59|56543.01
06:57:00|56541.97
06:57:01|56541.97
06:57:02|56541.97
06:57:03|56539.27
06:57:04|56539.27
06:57:05|56540.
06:57:06|56539.99
06:57:07|56539.99
06:57:08|56539.28
06:57:09|56539.99
06:57:10|56540.
06:57:11|56540.
06:57:12|56540.
06:57:13|56540.
06:57:14|56540.
06:57:15|56540.
06:57:16|56540.
06:57:17|56539.99
06:57:18|56540.
06:57:19|56540.
06:57:21|56540.
06:57:21|56539.99
06:57:22|56540.
06:57:24|56540.
06:57:25|56541.99
06:57:25|56541.98
06:57:26|56541.99
06:57:27|56541.98
06:57:29|56541.99
06:57:30|56541.98
06:57:31|56542.
06:57:31|56542.
06:57:33|56541.98
06:57:34|56543.
06:57:35|56547.07
06:57:37|56547.57
06:57:37|56547.57
06:57:39|56547.57
06:57:39|56549.99
06:57:40|56549.99
06:57:42|56543.58
06:57:43|56547.08
06:57:44|56547.06
06:57:46|56547.06
06:57:47|56547.57
06:57:48|56547.56
06:57:49|56547.56
06:57:50|56549.23
06:57:51|56549.22
06:57:52|56543.59
06:57:53|56543.58
06:57:54|56543.59
06:57:55|56543.59
06:57:56|56543.58
06:57:57|56543.58
06:57:58|56543.58
06:57:59|56543.59
06:58:00|56548.98
06:58:01|56548.99
06:58:02|56546.87
06:58:03|56545.02
06:58:04|56550.88
06:58:05|56550.89
06:58:06|56550.81
06:58:07|56550.81
06:58:08|56550.81
06:58:09|56550.8
06:58:10|56546.87
06:58:11|56548.59
06:58:12|56548.59
06:58:13|56548.6
06:58:14|56549.22
06:58:15|56549.23
06:58:16|56560.
06:58:17|56560.
06:58:18|56560.
06:58:20|56560.
06:58:22|56559.99
06:58:22|56569.69
06:58:24|56564.26
06:58:25|56564.26
06:58:25|56564.25
06:58:26|56564.26
06:58:28|56564.26
06:58:28|56567.22
06:58:29|56571.18
06:58:30|56574.52
06:58:32|56571.18
06:58:33|56571.17
06:58:33|56571.18
06:58:34|56564.28
06:58:35|56566.21
06:58:36|56566.22
06:58:37|56566.21
06:58:39|56566.24
06:58:39|56566.23
06:58:40|56566.36
06:58:41|56566.36
06:58:42|56566.36
06:58:44|56566.23
06:58:44|56570.17
06:58:46|56571.17
06:58:46|56571.17
06:58:49|56571.17
06:58:49|56571.17
06:58:50|56571.17
06:58:51|56571.18
06:58:52|56571.18
06:58:53|56578.74
06:58:54|56579.26
06:58:55|56579.26
06:58:56|56579.25
06:58:57|56609.88
06:58:58|56612.23
06:59:00|56609.4
06:59:00|56595.64
06:59:01|56604.4
06:59:02|56604.42
06:59:03|56610.74
06:59:04|56613.01
06:59:05|56602.62
06:59:06|56606.
06:59:08|56612.07
06:59:09|56612.07
06:59:10|56612.06
06:59:11|56612.07
06:59:12|56608.08
06:59:13|56612.07
06:59:14|56612.06
06:59:15|56620.67
06:59:16|56629.28
06:59:18|56633.23
06:59:19|56638.61
06:59:21|56642.99
06:59:23|56644.41
06:59:24|56639.13
06:59:25|56641.98
06:59:26|56641.98
06:59:27|56644.61
06:59:28|56644.3
06:59:29|56647.82
06:59:30|56642.16
06:59:31|56642.15
06:59:32|56623.89
06:59:33|56629.3
06:59:34|56630.46
06:59:35|56628.18
06:59:36|56631.53
06:59:37|56634.29
06:59:38|56634.29
06:59:39|56631.52
06:59:40|56631.53
06:59:41|56631.53
06:59:42|56634.27
06:59:43|56631.49
06:59:44|56627.37
06:59:45|56631.2
06:59:46|56638.32
06:59:47|56642.14
06:59:48|56642.14
06:59:49|56642.14
06:59:50|56646.77
06:59:51|56647.7
06:59:52|56647.7
06:59:53|56653.05
06:59:54|56651.43
06:59:55|56640.62
06:59:56|56640.62
06:59:57|56645.74
06:59:58|56640.83
06:59:59|56642.67
07:00:00|56653.04
07:00:01|56656.33
07:00:02|56656.33
07:00:03|56656.34
07:00:04|56656.33
07:00:05|56644.01
07:00:06|56644.01
07:00:07|56644.03
07:00:08|56644.02
07:00:09|56648.66
07:00:11|56648.67
07:00:11|56648.99
07:00:12|56650.9
07:00:13|56650.89
07:00:14|56650.89
07:00:15|56647.71
07:00:16|56643.26
07:00:18|56665.4
07:00:19|56665.42
07:00:20|56670.56
07:00:21|56657.03
07:00:22|56662.86
07:00:24|56659.34
07:00:25|56648.68
07:00:26|56646.95
07:00:27|56651.14
07:00:28|56640.62
07:00:30|56640.62
07:00:31|56638.33
07:00:31|56621.21
07:00:34|56620.
07:00:34|56617.17
07:00:36|56601.
07:00:37|56601.
07:00:37|56601.
07:00:38|56599.96
07:00:39|56611.42
07:00:41|56611.79
07:00:41|56611.78
07:00:42|56611.42
07:00:43|56611.41
07:00:45|56608.58
07:00:45|56608.58
07:00:46|56611.42
07:00:47|56611.41
07:00:48|56611.42
07:00:49|56611.41
07:00:50|56612.06
07:00:51|56612.06
07:00:53|56615.79
07:00:53|56615.82
07:00:54|56616.64
07:00:55|56611.42
07:00:57|56600.01
07:00:57|56600.02
07:00:59|56617.78
07:00:59|56617.79
07:01:01|56637.42
07:01:01|56645.26
07:01:02|56651.51
07:01:04|56647.97
07:01:04|56652.98
07:01:06|56665.39
07:01:06|56665.72
07:01:08|56671.43
07:01:09|56673.87
07:01:10|56676.44
07:01:10|56677.99
07:01:12|56678.
07:01:12|56678.
07:01:14|56688.63
07:01:15|56691.
07:01:15|56698.74
07:01:17|56698.75
07:01:18|56695.93
07:01:18|56695.94
07:01:20|56695.93
07:01:21|56691.01
07:01:23|56695.93
07:01:24|56699.32
07:01:26|56699.33
07:01:26|56696.49
07:01:28|56696.49
07:01:28|56696.48
07:01:29|56696.48
07:01:30|56691.21
07:01:31|56696.48
07:01:32|56696.53
07:01:34|56699.33
07:01:34|56699.32
07:01:35|56699.33
07:01:36|56696.53
07:01:37|56696.48
07:01:38|56696.49
07:01:39|56696.48
07:01:40|56688.38
07:01:41|56688.26
07:01:42|56688.26
07:01:43|56690.41
07:01:44|56687.75
07:01:45|56682.09
07:01:46|56682.1
07:01:47|56700.
07:01:49|56707.93
07:01:49|56707.95
07:01:50|56707.94
07:01:51|56707.93
07:01:52|56707.94
07:01:53|56707.95
07:01:54|56707.95
07:01:55|56713.84
07:01:56|56713.85
07:01:57|56713.85
07:01:58|56716.56
07:01:59|56721.34
07:02:00|56716.65
07:02:01|56716.66
07:02:02|56720.31
07:02:03|56716.57
07:02:04|56710.09
07:02:05|56707.95
07:02:06|56700.01
07:02:07|56700.01
07:02:08|56702.15
07:02:09|56713.83
07:02:10|56706.32
07:02:11|56706.31
07:02:12|56703.03
07:02:13|56708.05
07:02:14|56703.32
07:02:15|56705.03
07:02:16|56698.79
07:02:17|56698.79
07:02:18|56698.79
07:02:19|56705.43
07:02:20|56704.49
07:02:21|56704.48
07:02:23|56704.48
07:02:24|56698.81
07:02:25|56690.01
07:02:27|56679.49
07:02:28|56683.99
07:02:29|56683.98
07:02:30|56689.61
07:02:31|56689.62
07:02:31|56689.63
07:02:33|56694.32
07:02:34|56699.86
07:02:36|56699.86
07:02:37|56694.32
07:02:37|56689.65
07:02:38|56686.81
07:02:39|56686.81
07:02:41|56686.85
07:02:41|56696.34
07:02:42|56689.29
07:02:43|56688.91
07:02:44|56692.98
07:02:46|56692.97
07:02:47|56699.99
07:02:47|56702.91
07:02:48|56700.
07:02:51|56700.01
07:02:51|56700.01
07:02:52|56701.29
07:02:53|56704.47
07:02:54|56704.47
07:02:55|56704.47
07:02:56|56704.48
07:02:57|56716.8
07:02:59|56727.08
07:02:59|56725.82
07:03:00|56722.68
07:03:01|56727.07
07:03:03|56730.56
07:03:03|56730.56
07:03:04|56702.36
07:03:05|56711.12
07:03:06|56730.53
07:03:07|56730.53
07:03:08|56734.17
07:03:09|56734.21
07:03:10|56739.83
07:03:11|56739.01
07:03:12|56739.01
07:03:13|56735.
07:03:15|56748.98
07:03:16|56748.99
07:03:17|56750.45
07:03:18|56750.45
07:03:19|56768.75
07:03:20|56768.76
07:03:21|56768.75
07:03:22|56767.96
07:03:23|56779.72
07:03:24|56776.87
07:03:26|56790.87
07:03:28|56779.86
07:03:29|56787.73
07:03:31|56790.62
07:03:31|56790.66
07:03:33|56795.21
07:03:34|56790.98
07:03:36|56780.96
07:03:36|56778.99
07:03:37|56789.99
07:03:38|56781.87
07:03:40|56785.67
07:03:41|56778.72
07:03:42|56789.99
07:03:43|56786.04
07:03:44|56784.72
07:03:45|56789.9
07:03:46|56789.9
07:03:47|56789.9
07:03:48|56789.89
07:03:49|56789.9
07:03:50|56789.9
07:03:51|56790.
07:03:52|56799.
07:03:53|56813.67
07:03:54|56804.71
07:03:55|56795.81
07:03:56|56804.71
07:03:57|56804.71
07:03:58|56804.8
07:03:59|56801.96
07:04:00|56801.61
07:04:02|56799.
07:04:02|56789.9
07:04:03|56787.07
07:04:04|56790.29
07:04:05|56801.94
07:04:06|56801.99
07:04:07|56804.7
07:04:08|56804.7
07:04:09|56804.7
07:04:10|56816.68
07:04:11|56814.39
07:04:12|56805.68
07:04:13|56805.68
07:04:14|56812.92
07:04:15|56814.04
07:04:16|56806.63
07:04:17|56806.63
07:04:18|56810.72
07:04:19|56808.69
07:04:20|56808.69
07:04:21|56816.67
07:04:22|56807.42
07:04:23|56807.42
07:04:24|56809.26
07:04:25|56809.26
07:04:27|56804.22
07:04:28|56804.22
07:04:29|56804.23
07:04:30|56790.53
07:04:31|56790.52
07:04:32|56795.79
07:04:33|56795.79
07:04:34|56795.79
07:04:36|56795.79
07:04:36|56795.78
07:04:37|56795.79
07:04:38|56784.73
07:04:39|56798.65
07:04:40|56799.
07:04:41|56795.8
07:04:42|56790.87
07:04:44|56790.86
07:04:45|56790.86
07:04:46|56790.87
07:04:47|56785.17
07:04:48|56795.79
07:04:49|56786.87
07:04:50|56788.59
07:04:51|56790.53
07:04:52|56788.6
07:04:53|56791.23
07:04:54|56794.08
07:04:55|56795.36
07:04:56|56795.35
07:04:57|56795.37
07:04:58|56795.37
07:04:59|56795.37
07:05:00|56798.65
07:05:01|56799.
07:05:02|56799.
07:05:03|56800.
07:05:05|56805.29
07:05:06|56807.42
07:05:06|56813.85
07:05:07|56819.3
07:05:09|56819.3
07:05:09|56819.31
07:05:10|56819.31
07:05:11|56819.3
07:05:13|56824.11
07:05:13|56812.41
07:05:15|56798.44
07:05:16|56801.65
07:05:16|56797.24
07:05:19|56801.56
07:05:19|56804.6
07:05:20|56798.79
07:05:21|56798.78
07:05:23|56790.85
07:05:23|56790.
07:05:24|56785.24
07:05:26|56782.19
07:05:27|56775.51
07:05:29|56770.
07:05:30|56770.01
07:05:31|56766.95
07:05:32|56766.96
07:05:33|56762.5
07:05:34|56763.81
07:05:35|56763.82
07:05:36|56751.1
07:05:37|56746.98
07:05:38|56746.98
07:05:39|56746.98
07:05:40|56746.98
07:05:41|56746.97
07:05:42|56746.98
07:05:43|56757.35
07:05:44|56755.57
07:05:45|56761.76
07:05:47|56755.56
07:05:48|56761.6
07:05:48|56755.13
07:05:50|56755.12
07:05:50|56754.23
07:05:52|56754.22
07:05:53|56750.23
07:05:54|56750.22
07:05:55|56750.23
07:05:55|56750.22
07:05:57|56750.23
07:05:57|56750.22
07:05:59|56750.22
07:05:59|56750.22
07:06:01|56756.23
07:06:02|56756.22
07:06:03|56750.01
07:06:04|56750.96
07:06:05|56753.51
07:06:05|56750.01
07:06:07|56750.01
07:06:07|56751.63
07:06:10|56754.11
07:06:11|56756.95
07:06:12|56756.94
07:06:13|56751.73
07:06:14|56754.09
07:06:15|56754.1
07:06:16|56745.27
07:06:17|56742.43
07:06:18|56742.09
07:06:19|56740.01
07:06:20|56744.32
07:06:21|56744.32
07:06:22|56740.02
07:06:23|56741.42
07:06:24|56741.43
07:06:25|56738.55
07:06:26|56744.25
07:06:28|56740.64
07:06:29|56739.39
07:06:30|56739.4
07:06:32|56735.49
07:06:32|56735.5
07:06:33|56735.5
07:06:35|56735.49
07:06:37|56735.5
07:06:37|56734.7
07:06:38|56727.1
07:06:39|56727.1
07:06:40|56724.3
07:06:41|56716.01
07:06:42|56711.3
07:06:43|56711.3
07:06:44|56711.29
07:06:45|56712.99
07:06:47|56714.83
07:06:47|56714.81
07:06:48|56714.85
07:06:49|56714.85
07:06:50|56719.18
07:06:51|56724.99
07:06:52|56722.88
07:06:53|56726.99
07:06:54|56719.32
07:06:55|56731.98
07:06:56|56727.92
07:06:57|56722.47
07:06:58|56722.46
07:07:00|56722.47
07:07:01|56722.46
07:07:02|56731.71
07:07:03|56728.39
07:07:04|56728.38
07:07:05|56728.38
07:07:06|56728.39
07:07:07|56728.37
07:07:08|56728.37
07:07:09|56728.37
07:07:10|56728.37
07:07:11|56738.54
07:07:12|56741.63
07:07:13|56741.62
07:07:14|56744.31
07:07:15|56744.31
07:07:16|56742.94
07:07:17|56744.3
07:07:18|56741.17
07:07:19|56728.5
07:07:20|56728.5
07:07:21|56728.5
07:07:22|56722.82
07:07:23|56726.15
07:07:24|56723.13
07:07:25|56726.14
07:07:26|56726.15
07:07:28|56727.98
07:07:30|56725.65
07:07:32|56728.
07:07:32|56727.99
07:07:34|56727.99
07:07:36|56728.
07:07:37|56728.
07:07:37|56728.
07:07:39|56727.99
07:07:40|56728.
07:07:40|56735.23
07:07:42|56740.86
07:07:43|56740.87
07:07:45|56740.88
07:07:45|56755.
07:07:47|56763.63
07:07:48|56763.63
07:07:50|56766.95
07:07:50|56762.81
07:07:51|56778.17
07:07:52|56778.17
07:07:53|56778.2
07:07:54|56778.19
07:07:56|56778.19
07:07:56|56778.2
07:07:57|56778.19
07:07:59|56775.52
07:07:59|56775.52
07:08:00|56789.54
07:08:01|56792.38
07:08:02|56802.01
07:08:03|56802.01
07:08:04|56805.94
07:08:05|56805.94
07:08:06|56805.92
07:08:07|56802.02
07:08:09|56801.32
07:08:09|56804.13
07:08:10|56804.13
07:08:11|56804.13
07:08:12|56804.09
07:08:13|56792.81
07:08:14|56793.23
07:08:15|56796.46
07:08:16|56783.63
07:08:17|56787.01
07:08:18|56787.01
07:08:19|56786.02
07:08:20|56783.64
07:08:21|56787.53
07:08:22|56804.13
07:08:23|56804.1
07:08:25|56804.1
07:08:26|56804.1
07:08:26|56796.84
07:08:27|56797.21
07:08:29|56801.27
07:08:29|56804.09
07:08:30|56804.1
07:08:33|56794.85
07:08:33|56794.85
07:08:34|56794.85
07:08:35|56799.98
07:08:37|56800.31
07:08:37|56800.31
07:08:38|56799.98
07:08:40|56794.09
07:08:42|56774.91
07:08:43|56752.45
07:08:44|56750.01
07:08:45|56740.01
07:08:46|56740.
07:08:47|56740.
07:08:48|56740.01
07:08:49|56740.01
07:08:50|56734.69
07:08:51|56740.01
07:08:52|56744.36
07:08:53|56744.36
07:08:54|56744.36
07:08:55|56745.98
07:08:56|56745.99
07:08:57|56745.99
07:08:58|56745.98
07:08:59|56745.99
07:09:00|56741.35
07:09:01|56741.34
07:09:02|56741.36
07:09:03|56743.11
07:09:04|56741.35
07:09:05|56741.34
07:09:06|56738.12
07:09:08|56735.29
07:09:09|56738.28
07:09:10|56738.28
07:09:10|56738.28
07:09:12|56738.27
07:09:12|56747.58
07:09:14|56747.58
07:09:14|56756.66
07:09:16|56746.77
07:09:16|56746.77
07:09:17|56743.95
07:09:18|56743.95
07:09:20|56743.95
07:09:21|56746.54
07:09:21|56735.3
07:09:23|56730.01
07:09:24|56730.01
07:09:25|56718.83
07:09:26|56705.04
07:09:28|56705.
07:09:29|56700.02
07:09:31|56700.
07:09:32|56704.43
07:09:33|56700.01
07:09:35|56700.
07:09:36|56700.
07:09:37|56700.01
07:09:38|56700.01
07:09:38|56700.01
07:09:40|56685.63
07:09:41|56685.63
07:09:42|56685.63
07:09:42|56681.79
07:09:44|56679.5
07:09:44|56679.49
07:09:45|56676.52
07:09:46|56676.51
07:09:48|56676.52
07:09:49|56676.51
07:09:50|56676.52
07:09:50|56697.06
07:09:51|56697.06
07:09:53|56696.11
07:09:54|56687.99
07:09:55|56687.99
07:09:56|56687.99
07:09:57|56687.99
07:09:58|56687.99
07:09:59|56693.93
07:10:00|56691.19
07:10:01|56691.19
07:10:02|56688.01
07:10:03|56690.85
07:10:05|56699.63
07:10:05|56698.02
07:10:07|56698.02
07:10:08|56698.02
07:10:08|56695.69
07:10:10|56693.94
07:10:10|56691.89
07:10:12|56691.9
07:10:13|56693.92
07:10:13|56676.73
07:10:15|56678.13
07:10:16|56678.14
07:10:16|56680.98
07:10:18|56687.99
07:10:18|56699.94
07:10:20|56706.8
07:10:20|56706.8
07:10:22|56706.81
07:10:23|56721.39
07:10:23|56721.39
07:10:24|56713.79
07:10:26|56713.8
07:10:27|56714.61
07:10:27|56709.4
07:10:28|56709.41
07:10:30|56709.41
07:10:30|56709.4
07:10:33|56709.41
07:10:34|56694.29
07:10:35|56699.72
07:10:36|56699.18
07:10:36|56699.19
07:10:38|56704.35
07:10:38|56704.36
07:10:40|56709.41
07:10:40|56709.4
07:10:41|56700.28
07:10:43|56700.28
07:10:43|56700.28
07:10:46|56705.11
07:10:46|56705.1
07:10:47|56705.11
07:10:48|56705.11
07:10:49|56705.11
07:10:50|56705.11
07:10:51|56704.75
07:10:52|56704.74
07:10:53|56704.36
07:10:54|56701.81
07:10:55|56701.81
07:10:56|56701.8
07:10:57|56701.81
07:10:58|56704.34
07:10:59|56700.15
07:11:00|56700.15
07:11:01|56693.05
07:11:02|56693.04
07:11:03|56693.05
07:11:04|56693.05
07:11:06|56693.9
07:11:07|56693.9
07:11:08|56693.89
07:11:09|56696.98
07:11:10|56696.99
07:11:11|56696.99
07:11:12|56696.99
07:11:13|56688.2
07:11:14|56688.19
07:11:15|56684.9
07:11:16|56696.32
07:11:17|56696.99
07:11:18|56695.41
07:11:19|56698.87
07:11:20|56698.87
07:11:21|56698.87
07:11:22|56701.81
07:11:23|56701.8
07:11:24|56701.8
07:11:25|56701.81
07:11:26|56701.8
07:11:27|56701.8
07:11:28|56701.81
07:11:29|56698.96
07:11:30|56698.99
07:11:31|56701.89
07:11:33|56701.9
07:11:35|56704.73
07:11:35|56704.72
07:11:36|56704.72
07:11:37|56704.73
07:11:39|56688.85
07:11:39|56691.61
07:11:41|56690.67
07:11:41|56688.85
07:11:43|56687.03
07:11:43|56686.94
07:11:45|56686.94
07:11:46|56686.94
07:11:46|56686.93
07:11:47|56686.93
07:11:49|56691.76
07:11:49|56691.77
07:11:51|56680.37
07:11:51|56680.36
07:11:52|56676.34
07:11:53|56671.56
07:11:54|56671.57
07:11:56|56671.56
07:11:57|56671.56
07:11:57|56674.72
07:11:58|56676.33
07:11:59|56676.32
07:12:00|56686.76
07:12:01|56686.76
07:12:02|56686.77
07:12:04|56686.76
07:12:05|56691.75
07:12:06|56691.76
07:12:07|56691.76
07:12:08|56691.76
07:12:09|56691.75
07:12:09|56691.76
07:12:11|56691.76
07:12:11|56691.74
07:12:14|56686.06
07:12:14|56686.06
07:12:16|56680.5
07:12:17|56680.5
07:12:18|56680.5
07:12:19|56690.64
07:12:20|56698.74
07:12:21|56698.75
07:12:22|56698.74
07:12:23|56698.74
07:12:24|56698.74
07:12:25|56698.74
07:12:26|56698.75
07:12:27|56698.75
07:12:28|56698.74
07:12:29|56698.75
07:12:30|56694.04
07:12:31|56703.53
07:12:32|56700.
07:12:34|56699.99
07:12:35|56698.79
07:12:36|56703.34
07:12:37|56703.33
07:12:38|56703.33
07:12:39|56703.33
07:12:40|56703.34
07:12:41|56698.76
07:12:42|56698.76
07:12:43|56701.59
07:12:44|56703.78
07:12:46|56703.78
07:12:47|56703.78
07:12:47|56703.78
07:12:48|56698.8
07:12:49|56690.61
07:12:51|56690.61
07:12:51|56690.61
07:12:52|56690.61
07:12:53|56690.61
07:12:54|56695.19
07:12:56|56698.31
07:12:57|56698.32
07:12:58|56702.46
07:12:59|56702.39
07:13:00|56708.05
07:13:01|56703.34
07:13:02|56704.52
07:13:03|56701.45
07:13:04|56686.05
07:13:05|56690.
07:13:06|56690.
07:13:07|56687.16
07:13:08|56687.15
07:13:09|56687.17
07:13:10|56687.16
07:13:11|56689.98
07:13:12|56687.2
07:13:13|56687.2
07:13:15|56687.21
07:13:16|56687.21
07:13:17|56687.2
07:13:18|56690.
07:13:18|56690.66
07:13:19|56687.22
07:13:21|56687.22
07:13:21|56687.22
07:13:23|56687.17
07:13:24|56687.18
07:13:25|56687.18
07:13:27|56687.17
07:13:27|56687.17
07:13:29|56687.18
07:13:30|56687.17
07:13:30|56687.18
07:13:31|56687.18
07:13:32|56687.18
07:13:33|56687.16
07:13:34|56687.16
07:13:35|56687.16
07:13:38|56687.17
07:13:39|56687.21
07:13:40|56687.21
07:13:41|56687.22
07:13:43|56687.22
07:13:44|56692.93
07:13:45|56697.04
07:13:46|56697.04
07:13:47|56692.92
07:13:48|56692.92
07:13:49|56691.3
07:13:50|56691.29
07:13:51|56691.29
07:13:52|56691.3
07:13:53|56691.3
07:13:54|56692.43
07:13:55|56694.15
07:13:57|56689.48
07:13:58|56689.76
07:13:59|56692.58
07:14:00|56692.58
07:14:01|56690.38
07:14:02|56690.38
07:14:04|56690.89
07:14:04|56675.88
07:14:05|56675.4
07:14:06|56675.4
07:14:07|56675.4
07:14:08|56680.84
07:14:09|56678.95
07:14:10|56678.95
07:14:11|56680.77
07:14:14|56679.
07:14:14|56680.86
07:14:15|56680.85
07:14:16|56680.85
07:14:17|56680.86
07:14:18|56680.86
07:14:19|56680.85
07:14:20|56680.85
07:14:21|56680.86
07:14:22|56680.86
07:14:23|56680.86
07:14:24|56683.61
07:14:25|56683.61
07:14:26|56683.02
07:14:27|56678.22
07:14:28|56682.13
07:14:29|56686.38
07:14:30|56679.53
07:14:31|56679.46
07:14:32|56678.14
07:14:33|56678.15
07:14:35|56681.06
07:14:37|56681.07
07:14:38|56682.14
07:14:39|56696.35
07:14:40|56697.04
07:14:40|56697.04
07:14:43|56693.71
07:14:44|56694.03
07:14:44|56708.8
07:14:46|56721.43
07:14:46|56733.78
07:14:48|56733.96
07:14:48|56733.97
07:14:49|56733.97
07:14:51|56733.97
07:14:52|56733.98
07:14:52|56733.98
07:14:53|56740.97
07:14:54|56740.97
07:14:55|56740.97
07:14:56|56740.98
07:14:57|56740.98
07:15:00|56740.97
07:15:00|56740.98
07:15:01|56740.97
07:15:03|56740.97
07:15:04|56740.97
07:15:06|56740.97
07:15:07|56734.34
07:15:08|56736.68
07:15:08|56739.11
07:15:09|56740.94
07:15:10|56740.95
07:15:11|56740.94
07:15:12|56743.67
07:15:13|56745.15
07:15:15|56740.96
07:15:16|56741.86
07:15:17|56743.66
07:15:18|56743.66
07:15:19|56743.67
07:15:20|56743.66
07:15:21|56747.81
07:15:23|56749.99
07:15:24|56750.
07:15:24|56750.
07:15:27|56750.
07:15:28|56749.99
07:15:28|56749.99
07:15:30|56749.99
07:15:31|56765.71
07:15:32|56768.2
07:15:33|56775.5
07:15:34|56775.5
07:15:35|56779.37
07:15:37|56779.36
07:15:38|56772.65
07:15:39|56772.65
07:15:40|56779.35
07:15:41|56780.36
07:15:41|56785.09
07:15:43|56794.04
07:15:44|56799.97
07:15:45|56800.
07:15:46|56799.99
07:15:47|56800.
07:15:48|56800.
07:15:49|56795.38
07:15:50|56789.92
07:15:52|56799.99
07:15:52|56811.64
07:15:54|56815.31
07:15:55|56815.32
07:15:55|56815.32
07:15:56|56834.91
07:15:58|56829.78
07:16:00|56834.95
07:16:00|56842.99
07:16:01|56834.95
07:16:03|56826.13
07:16:04|56826.12
07:16:05|56832.82
07:16:05|56832.82
07:16:08|56835.72
07:16:08|56842.55
07:16:10|56847.95
07:16:12|56866.52
07:16:13|56874.62
07:16:14|56874.62
07:16:15|56853.15
07:16:16|56874.63
07:16:17|56879.58
07:16:18|56863.28
07:16:19|56868.91
07:16:20|56868.77
07:16:21|56852.
07:16:22|56857.99
07:16:23|56856.1
07:16:24|56856.26
07:16:26|56856.25
07:16:27|56860.74
07:16:27|56865.98
07:16:29|56868.83
07:16:31|56854.66
07:16:31|56854.71
07:16:32|56854.72
07:16:33|56854.71
07:16:34|56854.72
07:16:36|56854.72
07:16:37|56854.71
07:16:39|56858.32
07:16:40|56858.32
07:16:41|56858.32
07:16:42|56854.71
07:16:43|56861.14
07:16:44|56861.15
07:16:45|56868.22
07:16:46|56860.69
07:16:47|56860.88
07:16:48|56874.77
07:16:49|56868.27
07:16:50|56866.68
07:16:51|56861.01
07:16:52|56860.98
07:16:53|56872.91
07:16:54|56872.92
07:16:55|56867.99
07:16:56|56868.
07:16:57|56867.99
07:16:58|56868.
07:16:59|56868.
07:17:00|56867.99
07:17:02|56867.99
07:17:02|56868.
07:17:03|56861.01
07:17:04|56861.01
07:17:06|56900.88
07:17:06|56898.75
07:17:08|56901.63
07:17:08|56901.63
07:17:09|56901.62
07:17:10|56901.62
07:17:11|56900.45
07:17:13|56900.44
07:17:13|56900.45
07:17:14|56896.04
07:17:16|56896.03
07:17:16|56896.04
07:17:19|56901.59
07:17:20|56901.58
07:17:21|56893.81
07:17:22|56883.71
07:17:24|56876.92
07:17:24|56882.67
07:17:25|56888.1
07:17:26|56888.11
07:17:27|56884.52
07:17:28|56884.
07:17:29|56883.02
07:17:30|56883.02
07:17:32|56883.01
07:17:33|56875.
07:17:33|56875.01
07:17:35|56875.02
07:17:35|56875.01
07:17:36|56883.01
07:17:39|56883.01
07:17:40|56878.06
07:17:41|56878.06
07:17:41|56879.77
07:17:42|56879.77
07:17:44|56860.01
07:17:45|56860.
07:17:45|56860.
07:17:46|56863.32
07:17:48|56875.48
07:17:49|56875.47
07:17:49|56878.07
07:17:50|56878.06
07:17:51|56872.86
07:17:53|56872.86
07:17:53|56870.
07:17:54|56878.07
07:17:55|56867.
07:17:56|56866.82
07:17:57|56864.02
07:17:58|56872.87
07:18:00|56872.87
07:18:00|56867.23
07:18:01|56867.23
07:18:02|56867.18
07:18:04|56861.3
07:18:04|56861.29
07:18:06|56860.03
07:18:06|56860.03
07:18:07|56860.03
07:18:09|56860.3
07:18:10|56860.31
07:18:11|56860.31
07:18:12|56860.3
07:18:13|56860.35
07:18:14|56860.35
07:18:15|56863.14
07:18:16|56863.14
07:18:17|56875.22
07:18:18|56875.22
07:18:19|56875.23
07:18:20|56873.07
07:18:22|56875.22
07:18:24|56886.45
07:18:25|56889.29
07:18:25|56884.01
07:18:26|56883.02
07:18:27|56883.01
07:18:28|56883.01
07:18:31|56883.01
07:18:31|56860.03
07:18:32|56861.02
07:18:33|56861.02
07:18:34|56864.26
07:18:35|56861.01
07:18:36|56860.04
07:18:37|56860.03
07:18:38|56862.89
07:18:40|56862.89
07:18:41|56860.04
07:18:42|56850.
07:18:43|56843.2
07:18:44|56840.19
07:18:45|56840.2
07:18:47|56839.88
07:18:49|56839.88
07:18:50|56837.35
07:18:50|56839.69
07:18:52|56839.68
07:18:53|56835.73
07:18:54|56852.84
07:18:54|56852.9
07:18:55|56846.62
07:18:56|56846.63
07:18:57|56846.63
07:18:58|56846.63
07:18:59|56848.45
07:19:01|56848.46
07:19:01|56848.46
07:19:03|56846.63
07:19:05|56846.62
07:19:05|56846.63
07:19:06|56846.66
07:19:07|56846.65
07:19:08|56846.62
07:19:09|56846.62
07:19:10|56846.61
07:19:11|56846.61
07:19:12|56843.95
07:19:14|56835.42
07:19:14|56833.99
07:19:15|56831.92
07:19:16|56831.91
07:19:17|56831.91
07:19:18|56831.72
07:19:19|56825.
07:19:20|56825.
07:19:21|56821.01
07:19:23|56820.15
07:19:24|56825.
07:19:25|56822.56
07:19:26|56827.23
07:19:27|56825.01
07:19:28|56825.
07:19:30|56843.94
07:19:30|56843.94
07:19:32|56847.05
07:19:33|56847.06
07:19:34|56847.07
07:19:35|56843.96
07:19:37|56843.25
07:19:38|56843.24
07:19:38|56843.25
07:19:39|56856.09
07:19:40|56856.09
07:19:42|56859.76
07:19:43|56862.87
07:19:45|56862.87
07:19:46|56862.88
07:19:46|56862.88
07:19:47|56858.52
07:19:48|56858.52
07:19:49|56858.52
07:19:50|56856.11
07:19:51|56856.11
07:19:53|56856.11
07:19:55|56856.09
07:19:55|56856.1
07:19:56|56834.82
07:19:57|56834.82
07:19:58|56840.29
07:19:59|56836.02
07:20:00|56836.02
07:20:01|56836.01
07:20:02|56836.02
07:20:04|56839.68
07:20:05|56842.85
07:20:07|56841.32
07:20:07|56861.79
07:20:08|56849.27
07:20:09|56849.27
07:20:11|56854.53
07:20:11|56854.52
07:20:12|56854.52
07:20:13|56854.53
07:20:16|56852.9
07:20:16|56857.02
07:20:17|56857.01
07:20:19|56863.46
07:20:19|56863.46
07:20:20|56863.46
07:20:22|56863.47
07:20:23|56863.47
07:20:24|56878.43
07:20:25|56878.44
07:20:26|56873.96
07:20:27|56875.9
07:20:28|56872.14
07:20:29|56854.74
07:20:30|56849.8
07:20:31|56855.68
07:20:32|56855.68
07:20:33|56855.67
07:20:34|56855.67
07:20:35|56855.67
07:20:36|56855.67
07:20:37|56849.8
07:20:38|56849.81
07:20:39|56847.32
07:20:40|56847.32
07:20:42|56847.32
07:20:42|56847.47
07:20:43|56847.34
07:20:45|56847.33
07:20:45|56847.33
07:20:46|56847.33
07:20:47|56847.28
07:20:48|56847.28
07:20:50|56847.29
07:20:50|56847.28
07:20:51|56845.07
07:20:53|56845.07
07:20:54|56845.08
07:20:55|56845.05
07:20:56|56845.06
07:20:56|56845.05
07:20:57|56842.82
07:20:58|56844.56
07:20:59|56844.55
07:21:01|56843.12
07:21:02|56843.12
07:21:02|56843.11
07:21:04|56843.11
07:21:05|56856.1
07:21:06|56863.16
07:21:06|56871.83
07:21:07|56871.84
07:21:10|56870.39
07:21:10|56888.98
07:21:12|56896.56
07:21:13|56899.16
07:21:14|56899.99
07:21:15|56899.98
07:21:16|56898.58
07:21:17|56898.57
07:21:18|56898.45
07:21:19|56884.43
07:21:20|56888.71
07:21:21|56888.7
07:21:22|56879.64
07:21:23|56885.51
07:21:24|56885.51
07:21:25|56891.32
07:21:26|56898.55
07:21:27|56893.38
07:21:28|56893.38
07:21:29|56893.38
07:21:30|56893.39
07:21:31|56893.38
07:21:32|56893.96
07:21:33|56893.37
07:21:34|56893.38
07:21:35|56893.36
07:21:36|56890.32
07:21:37|56885.21
07:21:38|56880.1
07:21:39|56885.19
07:21:40|56885.2
07:21:41|56884.9
07:21:43|56885.18
07:21:44|56891.88
07:21:46|56891.89
07:21:46|56898.09
07:21:48|56896.
07:21:48|56911.85
07:21:50|56905.09
07:21:50|56905.3
07:21:51|56916.74
07:21:52|56907.06
07:21:53|56904.27
07:21:54|56901.77
07:21:56|56909.42
07:21:57|56909.99
07:21:59|56905.9
07:21:59|56905.9
07:22:00|56918.86
07:22:02|56911.01
07:22:02|56916.01
07:22:03|56925.51
07:22:04|56918.85
07:22:05|56923.73
07:22:06|56923.74
07:22:07|56923.73
07:22:08|56923.74
07:22:09|56923.74
07:22:10|56934.87
07:22:11|56892.36
07:22:12|56866.98
07:22:13|56861.5
07:22:14|56858.59
07:22:15|56853.96
07:22:16|56867.41
07:22:17|56857.78
07:22:18|56852.94
07:22:19|56855.79
07:22:20|56859.09
07:22:21|56859.08
07:22:22|56859.09
07:22:24|56851.01
07:22:24|56844.09
07:22:25|56865.12
07:22:26|56853.95
07:22:27|56852.14
07:22:28|56852.15
07:22:30|56854.31
07:22:30|56854.32
07:22:31|56856.
07:22:32|56856.
07:22:33|56861.35
07:22:34|56856.
07:22:35|56852.16
07:22:36|56847.52
07:22:37|56847.51
07:22:38|56847.52
07:22:39|56843.13
07:22:40|56847.51
07:22:41|56849.12
07:22:43|56849.11
07:22:44|56844.63
07:22:45|56849.31
07:22:46|56853.96
07:22:47|56853.97
07:22:48|56853.97
07:22:49|56853.97
07:22:50|56847.67
07:22:51|56847.68
07:22:52|56847.67
07:22:53|56871.36
07:22:54|56876.42
07:22:55|56879.29
07:22:56|56879.28
07:22:57|56874.75
07:22:58|56874.76
07:23:00|56874.73
07:23:01|56874.73
07:23:02|56874.72
07:23:03|56871.86
07:23:04|56870.26
07:23:05|56868.
07:23:06|56870.25
07:23:07|56875.71
07:23:09|56890.31
07:23:09|56890.32
07:23:11|56893.01
07:23:11|56893.02
07:23:12|56886.7
07:23:13|56884.81
07:23:15|56884.8
07:23:16|56893.01
07:23:17|56884.04
07:23:18|56884.05
07:23:19|56884.05
07:23:20|56886.14
07:23:21|56904.
07:23:22|56904.
07:23:23|56904.04
07:23:24|56916.08
07:23:25|56920.16
07:23:26|56920.16
07:23:27|56920.16
07:23:28|56917.11
07:23:29|56920.16
07:23:30|56920.83
07:23:31|56926.01
07:23:32|56923.58
07:23:34|56923.58
07:23:34|56928.98
07:23:36|56929.
07:23:36|56929.01
07:23:38|56945.45
07:23:38|56937.7
07:23:40|56945.63
07:23:40|56945.62
07:23:41|56948.04
07:23:42|56948.34
07:23:45|56948.34
07:23:45|56939.2
07:23:47|56929.02
07:23:48|56929.01
07:23:49|56922.59
07:23:51|56902.78
07:23:51|56889.85
07:23:52|56889.85
07:23:53|56889.86
07:23:55|56896.82
07:23:55|56903.82
07:23:57|56905.23
07:23:57|56906.64
07:23:59|56906.64
07:24:00|56906.64
07:24:01|56894.29
07:24:02|56894.29
07:24:03|56894.29
07:24:04|56894.28
07:24:05|56894.29
07:24:06|56889.2
07:24:07|56896.66
07:24:08|56892.25
07:24:09|56892.26
07:24:10|56892.26
07:24:11|56892.25
07:24:12|56877.87
07:24:13|56874.99
07:24:14|56873.
07:24:15|56873.
07:24:16|56862.58
07:24:17|56865.45
07:24:18|56865.45
07:24:19|56882.91
07:24:20|56884.98
07:24:21|56880.62
07:24:22|56881.
07:24:23|56880.5
07:24:24|56888.59
07:24:25|56883.8
07:24:26|56888.58
07:24:28|56882.09
07:24:29|56880.69
07:24:30|56878.22
07:24:30|56877.27
07:24:32|56869.67
07:24:32|56869.67
07:24:35|56860.31
07:24:37|56854.32
07:24:37|56854.33
07:24:38|56854.32
07:24:39|56853.4
07:24:40|56853.4
07:24:41|56853.39
07:24:42|56853.39
07:24:43|56851.13
07:24:45|56863.92
07:24:46|56862.66
07:24:47|56861.68
07:24:48|56861.69
07:24:49|56860.37
07:24:51|56858.01
07:24:52|56871.5
07:24:53|56861.7
07:24:54|56860.38
07:24:54|56851.44
07:24:57|56855.54
07:24:57|56853.4
07:24:58|56858.41
07:24:59|56856.23
07:25:01|56851.01
07:25:01|56853.85
07:25:03|56853.84
07:25:03|56853.84
07:25:06|56847.69
07:25:06|56843.51
07:25:07|56840.
07:25:09|56843.28
07:25:09|56840.01
07:25:10|56839.68
07:25:11|56839.68
07:25:12|56839.67
07:25:13|56829.35
07:25:14|56820.15
07:25:16|56820.16
07:25:16|56820.
07:25:17|56820.
07:25:19|56820.
07:25:20|56819.97
07:25:21|56819.99
07:25:22|56817.13
07:25:23|56817.12
07:25:24|56816.31
07:25:25|56815.33
07:25:26|56815.33
07:25:27|56835.19
07:25:28|56839.67
07:25:29|56839.67
07:25:30|56839.68
07:25:31|56825.21
07:25:32|56819.99
07:25:34|56825.2
07:25:34|56828.
07:25:36|56828.
07:25:37|56827.99
07:25:37|56828.
07:25:38|56828.
07:25:39|56828.
07:25:40|56827.99
07:25:42|56827.99
07:25:43|56839.67
07:25:44|56839.66
07:25:45|56839.67
07:25:47|56859.24
07:25:47|56872.17
07:25:48|56880.69
07:25:49|56891.11
07:25:50|56897.94
07:25:52|56900.
07:25:53|56899.99
07:25:54|56900.
07:25:55|56881.83
07:25:57|56881.83
07:25:58|56901.55
07:25:59|56908.44
07:25:59|56929.
07:26:00|56930.76
07:26:01|56942.99
07:26:02|56954.84
07:26:04|56951.94
07:26:05|56950.43
07:26:05|56939.02
07:26:07|56941.24
07:26:08|56941.24
07:26:09|56950.42
07:26:10|56950.41
07:26:11|56949.95
07:26:12|56944.26
07:26:13|56944.25
07:26:14|56934.55
07:26:15|56942.27
07:26:15|56942.27
07:26:16|56943.98
07:26:18|56943.7
07:26:20|56925.78
07:26:20|56925.75
07:26:21|56900.79
07:26:22|56900.79
07:26:24|56900.79
07:26:24|56906.49
07:26:25|56911.99
07:26:26|56906.01
07:26:27|56906.
07:26:28|56900.02
07:26:29|56906.02
07:26:31|56906.06
07:26:31|56906.07
07:26:32|56906.06
07:26:33|56908.93
07:26:34|56908.92
07:26:36|56919.
07:26:36|56914.64
07:26:37|56906.84
07:26:38|56906.85
07:26:39|56906.06
07:26:40|56906.02
07:26:41|56905.86
07:26:42|56905.86
07:26:44|56905.87
07:26:44|56905.87
07:26:45|56905.87
07:26:46|56906.05
07:26:47|56910.1
07:26:49|56910.11
07:26:50|56909.5
07:26:52|56908.07
07:26:53|56929.14
07:26:55|56915.14
07:26:56|56910.21
07:26:58|56915.1
07:26:58|56915.11
07:26:59|56915.1
07:27:00|56924.41
07:27:01|56936.56
07:27:03|56941.12
07:27:04|56936.62
07:27:06|56931.2
07:27:06|56935.76
07:27:07|56933.5
07:27:08|56925.76
07:27:09|56923.28
07:27:11|56915.1
07:27:12|56905.87
07:27:13|56908.27
07:27:14|56915.12
07:27:15|56911.3
07:27:16|56911.31
07:27:17|56911.3
07:27:18|56913.85
07:27:19|56927.54
07:27:20|56927.54
07:27:21|56918.28
07:27:22|56918.27
07:27:23|56918.28
07:27:24|56918.27
07:27:25|56914.37
07:27:26|56914.37
07:27:27|56912.27
07:27:28|56910.01
07:27:29|56910.01
07:27:30|56910.
07:27:30|56910.03
07:27:32|56917.2
07:27:33|56918.98
07:27:34|56919.77
07:27:35|56917.21
07:27:35|56920.24
07:27:37|56917.21
07:27:38|56917.21
07:27:39|56911.43
07:27:39|56911.24
07:27:41|56911.24
07:27:42|56911.23
07:27:43|56911.23
07:27:44|56911.23
07:27:45|56910.02
07:27:45|56910.03
07:27:46|56910.03
07:27:49|56919.66
07:27:49|56917.43
07:27:51|56917.43
07:27:52|56917.44
07:27:52|56917.43
07:27:54|56917.43
07:27:55|56917.43
07:27:56|56917.43
07:27:57|56917.44
07:27:58|56917.43
07:27:59|56917.43
07:28:00|56917.44
07:28:01|56917.43
07:28:03|56917.44
07:28:04|56917.43
07:28:04|56917.44
07:28:07|56919.64
07:28:07|56925.36
07:28:08|56930.77
07:28:09|56930.78
07:28:10|56925.8
07:28:11|56925.79
07:28:12|56925.79
07:28:13|56925.79
07:28:14|56925.79
07:28:15|56925.79
07:28:16|56925.79
07:28:17|56925.79
07:28:18|56925.79
07:28:19|56936.38
07:28:20|56934.84
07:28:22|56934.56
07:28:22|56910.16
07:28:23|56910.15
07:28:24|56910.15
07:28:25|56910.
07:28:26|56911.4
07:28:27|56910.72
07:28:28|56916.76
07:28:29|56913.6
07:28:31|56910.7
07:28:32|56908.62
07:28:33|56910.69
07:28:34|56910.69
07:28:35|56910.7
07:28:36|56910.7
07:28:37|56910.71
07:28:38|56912.74
07:28:39|56921.68
07:28:40|56921.67
07:28:41|56920.01
07:28:42|56920.43
07:28:43|56920.42
07:28:44|56920.34
07:28:45|56920.33
07:28:46|56920.34
07:28:47|56910.16
07:28:48|56892.24
07:28:50|56891.65
07:28:51|56893.49
07:28:53|56888.51
07:28:53|56888.51
07:28:54|56888.76
07:28:55|56888.76
07:28:57|56888.75
07:28:58|56893.95
07:28:58|56893.96
07:28:59|56899.19
07:29:00|56899.99
07:29:02|56899.99
07:29:03|56906.03
07:29:04|56906.04
07:29:05|56897.65
07:29:07|56898.18
07:29:08|56901.03
07:29:09|56893.49
07:29:10|56893.49
07:29:12|56893.5
07:29:12|56893.49
07:29:13|56893.49
07:29:14|56893.49
07:29:15|56893.5
07:29:16|56892.83
07:29:17|56892.83
07:29:18|56889.19
07:29:20|56874.79
07:29:21|56871.69
07:29:23|56869.25
07:29:23|56867.62
07:29:25|56867.63
07:29:27|56867.63
07:29:28|56867.63
07:29:28|56867.63
07:29:29|56872.59
07:29:30|56874.76
07:29:31|56874.76
07:29:32|56872.3
07:29:33|56868.1
07:29:34|56868.11
07:29:35|56868.1
07:29:36|56865.35
07:29:37|56868.1
07:29:38|56872.3
07:29:39|56872.31
07:29:40|56884.13
07:29:41|56875.14
07:29:42|56882.01
07:29:43|56882.02
07:29:44|56882.02
07:29:45|56882.01
07:29:47|56882.02
07:29:47|56882.02
07:29:48|56882.01
07:29:51|56882.
07:29:52|56878.04
07:29:53|56878.04
07:29:54|56878.04
07:29:55|56878.03
07:29:56|56878.03
07:29:57|56878.03
07:29:59|56878.02
07:30:00|56878.01
07:30:02|56878.01
07:30:02|56872.02
07:30:03|56865.62
07:30:05|56868.64
07:30:05|56875.9
07:30:07|56875.89
07:30:08|56875.88
07:30:08|56868.64
07:30:09|56868.64
07:30:10|56870.85
07:30:12|56870.83
07:30:12|56870.83
07:30:13|56870.83
07:30:14|56870.84
07:30:15|56870.84
07:30:18|56870.84
07:30:18|56870.83
07:30:19|56873.33
07:30:20|56873.33
07:30:22|56890.65
07:30:23|56890.64
07:30:24|56890.64
07:30:25|56890.65
07:30:26|56890.64
07:30:27|56892.82
07:30:28|56892.83
07:30:29|56892.82
07:30:30|56892.82
07:30:31|56892.82
07:30:32|56892.82
07:30:33|56892.82
07:30:34|56890.65
07:30:35|56890.64
07:30:36|56881.91
07:30:37|56890.64
07:30:38|56890.64
07:30:39|56893.12
07:30:40|56893.13
07:30:41|56893.14
07:30:42|56899.99
07:30:43|56905.28
07:30:44|56908.79
07:30:45|56908.79
07:30:46|56908.8
07:30:47|56908.8
07:30:48|56908.79
07:30:49|56920.42
07:30:50|56927.99
07:30:51|56932.68
07:30:53|56935.28
07:30:54|56926.74
07:30:54|56932.43
07:30:55|56932.43
07:30:56|56924.14
07:30:58|56926.72
07:30:58|56926.71
07:31:00|56926.71
07:31:01|56926.71
07:31:02|56921.17
07:31:03|56926.71
07:31:03|56926.71
07:31:06|56926.71
07:31:06|56926.71
07:31:08|56926.71
07:31:08|56926.71
07:31:10|56926.71
07:31:11|56926.71
07:31:12|56926.71
07:31:12|56930.28
07:31:14|56926.72
07:31:15|56934.91
07:31:17|56934.92
07:31:17|56934.9
07:31:18|56933.18
07:31:19|56933.18
07:31:20|56933.17
07:31:21|56933.18
07:31:22|56921.67
07:31:23|56921.67
07:31:24|56926.11
07:31:26|56926.12
07:31:27|56926.11
07:31:29|56926.11
07:31:29|56900.01
07:31:31|56895.01
07:31:32|56887.14
07:31:33|56856.01
07:31:33|56849.61
07:31:34|56816.64
07:31:35|56827.96
07:31:37|56818.27
07:31:37|56818.26
07:31:38|56834.25
07:31:39|56826.02
07:31:41|56826.03
07:31:42|56830.02
07:31:42|56822.32
07:31:44|56822.34
07:31:45|56824.74
07:31:46|56824.73
07:31:47|56821.05
07:31:47|56820.95
07:31:49|56821.74
07:31:49|56825.73
07:31:51|56825.98
07:31:53|56826.03
07:31:53|56826.02
07:31:54|56826.02
07:31:56|56827.2
07:31:57|56827.23
07:31:58|56827.23
07:31:59|56848.09
07:31:59|56855.14
07:32:01|56849.35
07:32:03|56842.49
07:32:03|56842.5
07:32:04|56846.12
07:32:05|56846.13
07:32:06|56830.21
07:32:07|56830.21
07:32:08|56825.74
07:32:09|56818.27
07:32:10|56809.56
07:32:11|56800.02
07:32:12|56792.4
07:32:13|56792.39
07:32:14|56789.
07:32:15|56788.99
07:32:16|56768.82
07:32:17|56760.71
07:32:18|56773.99
07:32:19|56779.86
07:32:20|56779.81
07:32:21|56779.81
07:32:22|56771.02
07:32:23|56775.43
07:32:25|56760.73
07:32:25|56762.43
07:32:26|56762.43
07:32:27|56772.98
07:32:28|56773.3
07:32:29|56772.05
07:32:30|56769.52
07:32:32|56772.05
07:32:32|56772.05
07:32:33|56772.04
07:32:34|56762.45
07:32:35|56772.04
07:32:36|56772.04
07:32:37|56772.04
07:32:38|56772.05
07:32:39|56771.8
07:32:40|56768.95
07:32:41|56772.36
07:32:42|56772.37
07:32:44|56772.37
07:32:44|56759.68
07:32:45|56761.45
07:32:46|56764.24
07:32:47|56764.31
07:32:49|56761.45
07:32:50|56761.45
07:32:51|56761.44
07:32:52|56757.21
07:32:53|56754.65
07:32:55|56747.36
07:32:56|56767.42
07:32:58|56767.43
07:32:59|56764.69
07:32:59|56764.69
07:33:01|56764.69
07:33:02|56768.6
07:33:03|56765.45
07:33:04|56768.28
07:33:04|56768.94
07:33:06|56768.94
07:33:08|56769.91
07:33:08|56769.91
07:33:09|56769.91
07:33:10|56765.
07:33:11|56765.
07:33:12|56765.01
07:33:13|56765.
07:33:14|56765.
07:33:15|56751.19
07:33:16|56751.18
07:33:17|56750.7
07:33:18|56748.66
07:33:19|56750.69
07:33:20|56750.7
07:33:21|56750.69
07:33:22|56750.7
07:33:23|56751.19
07:33:24|56745.19
07:33:25|56745.19
07:33:27|56739.94
07:33:28|56730.11
07:33:29|56730.1
07:33:30|56730.11
07:33:31|56727.83
07:33:32|56727.28
07:33:33|56727.27
07:33:34|56727.27
07:33:35|56727.28
07:33:36|56730.09
07:33:37|56732.58
07:33:38|56732.59
07:33:39|56732.59
07:33:40|56735.01
07:33:41|56748.98
07:33:42|56748.98
07:33:43|56740.62
07:33:44|56740.51
07:33:45|56744.86
07:33:47|56751.19
07:33:47|56744.87
07:33:48|56744.88
07:33:50|56744.88
07:33:51|56741.03
07:33:51|56740.53
07:33:52|56740.52
07:33:53|56740.52
07:33:56|56744.86
07:33:56|56744.85
07:33:57|56744.86
07:33:58|56740.56
07:33:59|56740.56
07:34:00|56742.17
07:34:02|56753.54
07:34:03|56744.86
07:34:05|56740.56
07:34:05|56734.9
07:34:06|56736.71
07:34:07|56718.31
07:34:08|56708.22
07:34:10|56677.6
07:34:10|56662.66
07:34:11|56659.99
07:34:12|56638.63
07:34:13|56654.97
07:34:14|56653.51
07:34:16|56648.54
07:34:17|56635.67
07:34:18|56635.56
07:34:19|56653.2
07:34:20|56649.99
07:34:21|56654.96
07:34:22|56644.14
07:34:23|56628.12
07:34:24|56623.91
07:34:25|56612.69
07:34:26|56612.25
07:34:27|56612.28
07:34:28|56614.48
07:34:29|56630.99
07:34:30|56640.46
07:34:31|56621.3
07:34:32|56630.94
07:34:33|56614.63
07:34:34|56601.91
07:34:35|56601.11
07:34:36|56601.12
07:34:37|56601.12
07:34:38|56601.12
07:34:39|56610.24
07:34:40|56610.24
07:34:41|56623.43
07:34:42|56623.48
07:34:43|56636.07
07:34:44|56636.08
07:34:45|56627.95
07:34:46|56627.94
07:34:47|56627.93
07:34:48|56620.56
07:34:49|56620.57
07:34:50|56612.28
07:34:51|56612.28
07:34:52|56612.28
07:34:53|56601.13
07:34:54|56605.99
07:34:55|56605.98
07:34:56|56605.98
07:34:58|56605.99
07:34:58|56605.99
07:34:59|56641.25
07:35:00|56635.69
07:35:01|56642.83
07:35:02|56645.69
07:35:03|56645.69
07:35:04|56640.88
07:35:05|56644.15
07:35:07|56639.29
07:35:07|56637.34
07:35:09|56640.
07:35:09|56639.98
07:35:10|56638.36
07:35:11|56639.99
07:35:12|56640.
07:35:13|56640.
07:35:14|56640.01
07:35:16|56633.79
07:35:18|56633.79
07:35:19|56640.
07:35:20|56648.86
07:35:21|56654.64
07:35:22|56657.96
07:35:23|56661.41
07:35:24|56661.41
07:35:25|56661.41
07:35:26|56661.45
07:35:27|56659.24
07:35:28|56659.24
07:35:29|56659.24
07:35:30|56682.91
07:35:31|56686.89
07:35:32|56686.88
07:35:33|56693.87
07:35:34|56703.29
07:35:35|56715.41
07:35:36|56708.44
07:35:37|56708.45
07:35:38|56704.9
07:35:39|56704.89
07:35:40|56708.45
07:35:41|56708.44
07:35:42|56702.85
07:35:42|56687.91
07:35:44|56687.9
07:35:45|56687.91
07:35:46|56697.39
07:35:47|56697.39
07:35:48|56697.38
07:35:49|56697.38
07:35:49|56697.38
07:35:52|56678.64
07:35:52|56667.31
07:35:53|56664.37
07:35:55|56661.45
07:35:57|56666.59
07:35:57|56668.7
07:35:58|56668.7
07:35:59|56668.7
07:36:00|56670.16
07:36:01|56682.79
07:36:03|56683.52
07:36:03|56683.52
07:36:04|56695.79
07:36:05|56701.81
07:36:06|56696.13
07:36:07|56690.53
07:36:08|56684.13
07:36:09|56685.97
07:36:10|56685.96
07:36:11|56685.96
07:36:12|56699.19
07:36:13|56699.19
07:36:14|56699.18
07:36:15|56688.08
07:36:16|56688.09
07:36:18|56685.96
07:36:18|56685.96
07:36:20|56685.97
07:36:21|56694.98
07:36:22|56694.99
07:36:23|56699.99
07:36:24|56699.99
07:36:25|56695.42
07:36:26|56695.41
07:36:27|56715.4
07:36:28|56710.47
07:36:29|56710.47
07:36:30|56710.47
07:36:31|56705.79
07:36:32|56705.8
07:36:33|56705.8
07:36:34|56705.79
07:36:35|56726.99
07:36:36|56707.21
07:36:37|56701.53
07:36:38|56709.58
07:36:39|56710.47
07:36:40|56694.74
07:36:41|56694.74
07:36:42|56694.73
07:36:43|56694.73
07:36:44|56694.73
07:36:45|56705.06
07:36:46|56705.06
07:36:47|56705.05
07:36:48|56694.73
07:36:50|56696.54
07:36:50|56696.54
07:36:51|56696.54
07:36:52|56696.54
07:36:54|56696.54
07:36:55|56696.54
07:36:55|56696.54
07:36:58|56695.
07:36:58|56685.97
07:37:01|56690.9
07:37:01|56696.33
07:37:03|56703.66
07:37:05|56710.47
07:37:06|56721.04
07:37:07|56722.27
07:37:08|56722.28
07:37:09|56726.4
07:37:09|56726.99
07:37:12|56727.
07:37:12|56727.
07:37:13|56727.
07:37:15|56726.99
07:37:16|56727.
07:37:17|56726.99
07:37:18|56727.
07:37:19|56726.99
07:37:19|56726.99
07:37:21|56729.19
07:37:22|56736.71
07:37:23|56736.71
07:37:25|56736.7
07:37:25|56740.49
07:37:26|56744.7
07:37:27|56741.58
07:37:28|56741.57
07:37:29|56744.7
07:37:30|56749.39
07:37:31|56749.4
07:37:32|56749.4
07:37:33|56740.
07:37:34|56740.88
07:37:35|56740.87
07:37:37|56740.91
07:37:37|56749.38
07:37:38|56740.9
07:37:39|56743.18
07:37:40|56754.99
07:37:41|56754.99
07:37:42|56755.
07:37:43|56755.
07:37:44|56754.99
07:37:45|56754.
07:37:46|56753.99
07:37:47|56757.89
07:37:48|56749.45
07:37:49|56757.9
07:37:50|56750.99
07:37:51|56751.88
07:37:52|56759.99
07:37:54|56763.73
07:37:55|56763.73
07:37:56|56763.75
07:37:57|56765.84
07:37:58|56765.84
07:38:00|56750.05
07:38:01|56762.41
07:38:02|56765.83
07:38:03|56765.83
07:38:04|56769.89
07:38:05|56768.44
07:38:06|56768.44
07:38:07|56768.44
07:38:08|56768.45
07:38:09|56768.44
07:38:10|56768.43
07:38:11|56768.44
07:38:12|56768.44
07:38:13|56768.43
07:38:14|56768.44
07:38:14|56765.83
07:38:16|56765.83
07:38:17|56765.83
07:38:18|56765.83
07:38:19|56769.91
07:38:20|56772.02
07:38:21|56772.03
07:38:22|56771.38
07:38:23|56777.76
07:38:24|56774.08
07:38:25|56764.41
07:38:26|56769.98
07:38:27|56769.97
07:38:28|56764.44
07:38:29|56769.45
07:38:30|56769.44
07:38:32|56770.28
07:38:33|56765.05
07:38:33|56769.76
07:38:34|56765.65
07:38:35|56772.9
07:38:36|56772.9
07:38:37|56772.9
07:38:38|56782.96
07:38:40|56782.96
07:38:40|56780.11
07:38:41|56775.32
07:38:43|56775.32
07:38:44|56775.33
07:38:44|56775.33
07:38:45|56775.33
07:38:47|56775.33
07:38:47|56775.32
07:38:48|56784.4
07:38:50|56777.78
07:38:50|56777.78
07:38:51|56777.78
07:38:52|56777.01
07:38:53|56777.01
07:38:54|56777.
07:38:57|56777.01
07:38:57|56777.01
07:38:58|56775.33
07:38:59|56775.33
07:39:01|56781.17
07:39:02|56778.83
07:39:04|56778.82
07:39:05|56778.82
07:39:06|56778.83
07:39:06|56778.82
07:39:07|56778.82
07:39:08|56778.83
07:39:10|56778.83
07:39:11|56778.82
07:39:12|56778.82
07:39:13|56778.83
07:39:14|56778.83
07:39:14|56778.82
07:39:16|56778.82
07:39:17|56778.82
07:39:18|56778.82
07:39:19|56778.82
07:39:20|56778.82
07:39:21|56778.82
07:39:23|56775.33
07:39:23|56776.17
07:39:24|56776.17
07:39:26|56776.17
07:39:26|56776.18
07:39:27|56776.18
07:39:29|56776.18
07:39:29|56776.18
07:39:31|56778.81
07:39:31|56794.3
07:39:32|56796.25
07:39:33|56796.26
07:39:35|56793.44
07:39:35|56792.36
07:39:37|56792.37
07:39:38|56788.29
07:39:38|56788.28
07:39:39|56788.28
07:39:40|56788.6
07:39:43|56792.72
07:39:43|56788.29
07:39:44|56788.29
07:39:45|56798.44
07:39:46|56792.35
07:39:47|56792.35
07:39:48|56791.8
07:39:49|56788.3
07:39:50|56788.28
07:39:51|56784.02
07:39:52|56788.28
07:39:53|56788.28
07:39:54|56788.28
07:39:55|56788.29
07:39:56|56779.11
07:39:57|56780.35
07:39:58|56784.21
07:39:59|56784.21
07:40:01|56784.22
07:40:03|56775.36
07:40:04|56773.73
07:40:04|56773.73
07:40:06|56772.92
07:40:08|56772.91
07:40:09|56761.58
07:40:09|56756.73
07:40:11|56756.74
07:40:11|56756.73
07:40:13|56747.05
07:40:13|56740.84
07:40:14|56728.04
07:40:16|56724.11
07:40:17|56724.01
07:40:17|56724.02
07:40:19|56724.01
07:40:20|56746.4
07:40:20|56743.27
07:40:21|56750.73
07:40:24|56754.78
07:40:24|56759.57
07:40:25|56757.65
07:40:26|56759.56
07:40:28|56756.6
07:40:29|56756.77
07:40:30|56756.78
07:40:31|56756.77
07:40:32|56756.78
07:40:33|56751.66
07:40:34|56751.65
07:40:35|56756.76
07:40:36|56769.35
07:40:37|56763.6
07:40:38|56763.61
07:40:39|56763.61
07:40:40|56763.61
07:40:41|56763.61
07:40:42|56777.77
07:40:43|56777.78
07:40:44|56777.77
07:40:45|56777.77
07:40:46|56776.2
07:40:47|56766.52
07:40:48|56771.57
07:40:49|56772.74
07:40:50|56772.74
07:40:51|56772.74
07:40:52|56772.75
07:40:53|56772.74
07:40:54|56772.75
07:40:55|56772.74
07:40:56|56767.01
07:40:57|56769.9
07:40:58|56760.46
07:40:59|56751.51
07:41:00|56751.52
07:41:02|56751.52
07:41:02|56750.
07:41:04|56750.
07:41:05|56749.38
07:41:06|56743.28
07:41:07|56743.31
07:41:08|56743.3
07:41:10|56751.51
07:41:10|56743.19
07:41:11|56741.23
07:41:13|56747.99
07:41:13|56735.
07:41:14|56734.7
07:41:15|56729.62
07:41:17|56732.99
07:41:17|56732.99
07:41:20|56747.35
07:41:20|56748.53
07:41:21|56748.53
07:41:23|56742.
07:41:23|56743.06
07:41:24|56743.94
07:41:26|56737.78
07:41:26|56740.63
07:41:27|56740.62
07:41:28|56740.62
07:41:30|56742.98
07:41:31|56742.98
07:41:31|56737.31
07:41:32|56740.13
07:41:34|56742.97
07:41:34|56747.69
07:41:35|56747.68
07:41:36|56740.62
07:41:38|56740.6
07:41:38|56736.37
07:41:39|56732.01
07:41:41|56724.03
07:41:41|56727.86
07:41:42|56725.02
07:41:43|56725.02
07:41:45|56733.55
07:41:45|56733.55
07:41:46|56733.58
07:41:47|56733.59
07:41:48|56734.88
07:41:49|56734.89
07:41:51|56734.88
07:41:51|56734.88
07:41:52|56734.54
07:41:53|56734.54
07:41:55|56734.54
07:41:55|56733.09
07:41:56|56717.31
07:41:57|56717.31
07:41:58|56711.85
07:41:59|56709.41
07:42:02|56711.71
07:42:03|56711.7
07:42:04|56711.71
07:42:05|56711.71
07:42:05|56720.
07:42:08|56728.27
07:42:10|56724.22
07:42:10|56724.22
07:42:12|56724.21
07:42:13|56724.21
07:42:14|56724.22
07:42:15|56734.87
07:42:16|56739.99
07:42:17|56737.15
07:42:18|56732.19
07:42:19|56732.18
07:42:21|56728.3
07:42:21|56728.3
07:42:22|56728.3
07:42:24|56728.31
07:42:24|56728.3
07:42:25|56728.31
07:42:27|56730.91
07:42:27|56726.05
07:42:29|56728.29
07:42:29|56728.3
07:42:31|56733.79
07:42:31|56730.
07:42:32|56730.01
07:42:33|56730.
07:42:35|56730.
07:42:35|56730.
07:42:37|56733.79
07:42:38|56733.78
07:42:39|56733.78
07:42:40|56733.08
07:42:41|56729.53
07:42:41|56727.15
07:42:43|56727.14
07:42:43|56727.15
07:42:44|56727.14
07:42:45|56727.14
07:42:47|56728.03
07:42:47|56728.03
07:42:49|56729.96
07:42:49|56729.95
07:42:50|56733.81
07:42:52|56733.82
07:42:52|56733.82
07:42:53|56733.81
07:42:54|56733.82
07:42:55|56728.05
07:42:57|56728.05
07:42:58|56728.05
07:42:58|56728.06
07:42:59|56728.05
07:43:01|56728.06
07:43:02|56728.06
07:43:02|56728.06
07:43:04|56728.05
07:43:05|56728.06
07:43:07|56728.05
07:43:08|56729.99
07:43:09|56729.99
07:43:10|56730.
07:43:11|56730.
07:43:12|56731.99
07:43:14|56731.99
07:43:15|56732.
07:43:16|56731.99
07:43:18|56724.53
07:43:19|56727.72
07:43:19|56727.71
07:43:20|56712.8
07:43:22|56712.8
07:43:23|56712.8
07:43:23|56712.8
07:43:24|56714.67
07:43:27|56714.67
07:43:27|56711.45
07:43:29|56711.45
07:43:31|56711.46
07:43:32|56711.45
07:43:33|56711.45
07:43:35|56711.46
07:43:35|56711.46
07:43:36|56711.46
07:43:38|56711.45
07:43:39|56711.45
07:43:40|56711.46
07:43:41|56711.46
07:43:42|56714.67
07:43:43|56717.55
07:43:44|56717.55
07:43:45|56717.56
07:43:46|56717.55
07:43:47|56717.55
07:43:49|56723.29
07:43:50|56723.29
07:43:51|56723.31
07:43:52|56723.29
07:43:53|56714.7
07:43:54|56714.69
07:43:55|56714.7
07:43:56|56714.69
07:43:57|56714.7
07:43:58|56714.7
07:43:59|56714.69
07:44:00|56714.7
07:44:01|56711.47
07:44:02|56711.48
07:44:03|56713.95
07:44:04|56713.92
07:44:05|56711.49
07:44:06|56711.46
07:44:07|56711.47
07:44:08|56711.47
07:44:09|56711.45
07:44:10|56711.45
07:44:11|56711.45
07:44:12|56711.46
07:44:13|56711.46
07:44:14|56711.46
07:44:15|56711.45
07:44:16|56709.41
07:44:17|56709.41
07:44:18|56709.41
07:44:19|56709.42
07:44:20|56709.41
07:44:21|56710.58
07:44:22|56710.58
07:44:23|56710.58
07:44:24|56709.42
07:44:25|56709.41
07:44:26|56711.45
07:44:27|56711.45
07:44:28|56711.45
07:44:29|56711.44
07:44:30|56711.44
07:44:31|56711.44
07:44:32|56709.41
07:44:33|56709.41
07:44:34|56721.4
07:44:35|56721.99
07:44:36|56722.55
07:44:37|56722.54
07:44:38|56722.54
07:44:39|56722.55
07:44:40|56722.54
07:44:41|56722.54
07:44:42|56722.54
07:44:43|56717.81
07:44:44|56730.96
07:44:45|56723.51
07:44:46|56723.52
07:44:47|56723.52
07:44:48|56723.52
07:44:49|56723.48
07:44:50|56717.82
07:44:51|56709.42
07:44:52|56709.41
07:44:53|56709.42
07:44:54|56709.42
07:44:55|56709.41
07:44:56|56709.42
07:44:57|56709.41
07:44:58|56709.41
07:45:00|56709.41
07:45:01|56709.41
07:45:02|56709.41
07:45:03|56709.41
07:45:04|56706.09
07:45:05|56705.19
07:45:07|56703.25
07:45:08|56709.4
07:45:09|56709.4
07:45:09|56709.4
07:45:11|56709.41
07:45:11|56709.4
07:45:12|56704.8
07:45:13|56704.8
07:45:15|56704.79
07:45:15|56704.79
07:45:16|56704.79
07:45:18|56704.79
07:45:19|56704.79
07:45:20|56704.79
07:45:21|56704.79
07:45:22|56704.8
07:45:22|56704.79
07:45:24|56704.79
07:45:24|56709.44
07:45:25|56710.
07:45:27|56716.9
07:45:28|56723.52
07:45:29|56732.85
07:45:30|56732.84
07:45:31|56732.85
07:45:31|56737.14
07:45:33|56737.14
07:45:33|56737.14
07:45:34|56737.15
07:45:36|56738.74
07:45:36|56738.81
07:45:38|56741.66
07:45:39|56741.66
07:45:40|56741.67
07:45:41|56743.98
07:45:42|56742.65
07:45:42|56742.66
07:45:43|56742.66
07:45:44|56742.65
07:45:46|56740.82
07:45:47|56740.82
07:45:47|56742.66
07:45:49|56743.33
07:45:49|56746.13
07:45:51|56746.13
07:45:51|56740.27
07:45:53|56740.51
07:45:53|56743.
07:45:55|56743.
07:45:56|56742.99
07:45:57|56743.
07:45:57|56743.33
07:45:59|56743.33
07:46:00|56743.33
07:46:02|56743.32
07:46:03|56743.33
07:46:03|56743.32
07:46:04|56743.32
07:46:07|56743.33
07:46:07|56772.94
07:46:09|56793.25
07:46:10|56789.22
07:46:11|56779.85
07:46:12|56792.23
07:46:13|56792.24
07:46:14|56789.39
07:46:15|56786.57
07:46:16|56786.56
07:46:17|56790.85
07:46:18|56792.72
07:46:19|56792.72
07:46:20|56792.73
07:46:21|56792.72
07:46:22|56795.61
07:46:23|56793.44
07:46:24|56793.44
07:46:25|56803.16
07:46:26|56803.17
07:46:27|56806.
07:46:28|56806.
07:46:29|56806.
07:46:30|56805.99
07:46:31|56801.39
07:46:32|56801.4
07:46:33|56806.
07:46:34|56806.
07:46:35|56805.99
07:46:36|56801.41
07:46:37|56801.41
07:46:38|56801.41
07:46:39|56792.85
07:46:40|56792.74
07:46:41|56801.39
07:46:42|56801.4
07:46:43|56801.39
07:46:44|56805.99
07:46:45|56805.98
07:46:46|56805.98
07:46:47|56805.98
07:46:48|56805.98
07:46:49|56802.
07:46:50|56802.
07:46:51|56802.
07:46:52|56804.09
07:46:53|56804.09
07:46:54|56804.08
07:46:55|56802.02
07:46:56|56802.01
07:46:57|56802.02
07:46:58|56802.02
07:46:59|56809.8
07:47:00|56804.41
07:47:01|56804.41
07:47:02|56804.4
07:47:03|56804.41
07:47:04|56804.4
07:47:05|56802.
07:47:06|56802.
07:47:07|56802.01
07:47:09|56798.71
07:47:10|56798.72
07:47:12|56804.4
07:47:13|56804.41
07:47:14|56814.98
07:47:15|56805.98
07:47:16|56805.99
07:47:18|56804.41
07:47:18|56805.98
07:47:19|56805.98
07:47:20|56805.98
07:47:21|56805.98
07:47:22|56805.99
07:47:23|56799.62
07:47:24|56799.61
07:47:26|56798.77
07:47:27|56798.76
07:47:27|56798.77
07:47:28|56798.77
07:47:29|56798.77
07:47:31|56798.77
07:47:31|56798.76
07:47:32|56798.77
07:47:34|56798.76
07:47:35|56798.77
07:47:36|56798.76
07:47:36|56798.76
07:47:38|56798.77
07:47:38|56798.77
07:47:40|56798.76
07:47:40|56798.77
07:47:41|56798.76
07:47:42|56798.77
07:47:43|56798.76
07:47:44|56811.65
07:47:45|56808.78
07:47:46|56808.78
07:47:48|56808.51
07:47:48|56807.88
07:47:49|56804.42
07:47:50|56804.41
07:47:51|56804.42
07:47:52|56803.02
07:47:53|56803.03
07:47:54|56803.02
07:47:56|56803.03
07:47:56|56803.02
07:47:57|56799.99
07:47:59|56799.99
07:47:59|56800.
07:48:00|56800.
07:48:01|56800.
07:48:02|56800.
07:48:04|56799.99
07:48:05|56799.99
07:48:05|56799.99
07:48:06|56798.8
07:48:08|56798.79
07:48:10|56798.8
07:48:11|56790.59
07:48:12|56781.26
07:48:13|56781.27
07:48:14|56781.27
07:48:15|56783.1
07:48:16|56783.1
07:48:17|56783.1
07:48:19|56783.09
07:48:20|56783.1
07:48:21|56783.09
07:48:22|56783.09
07:48:23|56783.1
07:48:24|56783.1
07:48:26|56783.1
07:48:27|56784.64
07:48:28|56784.64
07:48:29|56784.65
07:48:30|56784.64
07:48:32|56784.64
07:48:32|56798.66
07:48:33|56799.97
07:48:34|56799.97
07:48:35|56799.97
07:48:36|56799.98
07:48:37|56799.98
07:48:38|56799.98
07:48:39|56799.98
07:48:40|56799.98
07:48:41|56799.99
07:48:42|56799.97
07:48:43|56796.02
07:48:44|56789.82
07:48:46|56789.81
07:48:46|56789.66
07:48:47|56785.82
07:48:48|56785.
07:48:49|56784.66
07:48:50|56789.04
07:48:51|56789.07
07:48:52|56789.07
07:48:53|56789.12
07:48:54|56789.11
07:48:55|56789.11
07:48:56|56789.11
07:48:57|56789.11
07:48:58|56793.5
07:48:59|56795.27
07:49:00|56789.67
07:49:02|56789.5
07:49:03|56789.5
07:49:04|56789.78
07:49:05|56789.79
07:49:06|56789.78
07:49:07|56789.79
07:49:08|56789.78
07:49:10|56789.5
07:49:12|56785.99
07:49:12|56786.02
07:49:15|56789.66
07:49:15|56786.
07:49:16|56785.99
07:49:17|56786.
07:49:19|56784.66
07:49:20|56777.71
07:49:21|56773.87
07:49:23|56770.56
07:49:24|56770.57
07:49:25|56770.57
07:49:26|56781.79
07:49:27|56782.23
07:49:27|56782.24
07:49:28|56772.56
07:49:30|56772.56
07:49:31|56772.55
07:49:31|56772.55
07:49:33|56770.58
07:49:34|56770.57
07:49:35|56770.58
07:49:36|56773.46
07:49:37|56773.47
07:49:38|56773.46
07:49:39|56773.46
07:49:40|56773.46
07:49:40|56773.46
07:49:42|56773.47
07:49:42|56773.47
07:49:44|56793.69
07:49:45|56797.21
07:49:46|56789.81
07:49:47|56786.97
07:49:48|56786.97
07:49:49|56786.96
07:49:50|56786.96
07:49:50|56786.96
07:49:51|56786.96
07:49:52|56786.96
07:49:53|56786.97
07:49:54|56795.76
07:49:56|56795.76
07:49:56|56790.09
07:49:57|56794.81
07:49:58|56790.11
07:50:00|56786.98
07:50:01|56784.07
07:50:02|56787.4
07:50:04|56787.41
07:50:04|56782.02
07:50:05|56782.01
07:50:06|56785.41
07:50:07|56788.25
07:50:08|56785.44
07:50:10|56787.41
07:50:12|56785.46
07:50:12|56770.02
07:50:14|56770.01
07:50:15|56770.01
07:50:16|56766.52
07:50:18|56769.21
07:50:18|56769.22
07:50:19|56769.22
07:50:22|56769.55
07:50:22|56769.56
07:50:23|56763.37
07:50:24|56763.38
07:50:25|56770.99
07:50:26|56771.
07:50:27|56764.26
07:50:28|56764.28
07:50:29|56762.45
07:50:30|56759.11
07:50:31|56759.11
07:50:32|56759.1
07:50:33|56754.8
07:50:34|56758.98
07:50:35|56758.99
07:50:36|56758.98
07:50:37|56762.09
07:50:38|56775.
07:50:39|56764.67
07:50:40|56767.66
07:50:42|56767.67
07:50:42|56765.8
07:50:44|56765.8
07:50:44|56764.68
07:50:45|56764.68
07:50:47|56764.68
07:50:47|56764.66
07:50:48|56764.67
07:50:49|56764.67
07:50:50|56764.66
07:50:51|56764.66
07:50:52|56764.67
07:50:53|56764.67
07:50:54|56760.
07:50:55|56760.
07:50:56|56760.
07:50:58|56760.
07:50:58|56764.66
07:50:59|56770.25
07:51:00|56773.87
07:51:01|56773.87
07:51:02|56773.87
07:51:03|56773.87
07:51:04|56773.87
07:51:05|56773.88
07:51:06|56772.69
07:51:07|56773.88
07:51:08|56773.88
07:51:09|56773.88
07:51:10|56773.88
07:51:13|56779.99
07:51:13|56776.3
07:51:15|56784.62
07:51:16|56804.07
07:51:17|56812.96
07:51:18|56814.72
07:51:19|56814.99
07:51:20|56815.
07:51:22|56816.32
07:51:22|56821.99
07:51:24|56821.99
07:51:24|56821.99
07:51:26|56821.99
07:51:27|56822.
07:51:28|56821.
07:51:28|56821.
07:51:30|56821.
07:51:30|56820.99
07:51:33|56814.72
07:51:33|56815.62
07:51:35|56820.99
07:51:35|56822.55
07:51:37|56821.58
07:51:37|56819.15
07:51:38|56819.15
07:51:39|56822.9
07:51:41|56822.89
07:51:41|56822.9
07:51:42|56822.89
07:51:43|56815.01
07:51:45|56811.07
07:51:46|56811.07
07:51:47|56811.1
07:51:48|56817.06
07:51:49|56817.04
07:51:50|56817.09
07:51:51|56817.1
07:51:52|56817.09
07:51:53|56817.1
07:51:54|56815.02
07:51:55|56815.01
07:51:57|56815.02
07:51:58|56814.34
07:51:59|56817.1
07:52:00|56817.1
07:52:01|56819.08
07:52:02|56819.08
07:52:03|56819.08
07:52:04|56821.11
07:52:05|56814.34
07:52:06|56817.66
07:52:07|56822.05
07:52:08|56822.92
07:52:09|56835.
07:52:10|56835.
07:52:11|56834.99
07:52:13|56835.
07:52:14|56835.
07:52:16|56831.98
07:52:17|56831.97
07:52:17|56831.98
07:52:19|56832.
07:52:20|56831.99
07:52:21|56831.99
07:52:23|56831.99
07:52:24|56831.99
07:52:25|56828.
07:52:26|56824.41
07:52:27|56824.41
07:52:28|56826.25
07:52:30|56814.34
07:52:31|56811.09
07:52:31|56811.09
07:52:32|56808.
07:52:34|56810.41
07:52:34|56810.4
07:52:35|56810.4
07:52:36|56810.4
07:52:37|56810.4
07:52:38|56802.73
07:52:40|56800.08
07:52:41|56795.31
07:52:42|56783.19
07:52:42|56783.72
07:52:44|56783.72
07:52:44|56796.77
07:52:46|56809.06
07:52:47|56815.7
07:52:47|56812.98
07:52:48|56810.41
07:52:50|56810.41
07:52:52|56812.15
07:52:52|56814.78
07:52:53|56812.15
07:52:54|56812.16
07:52:55|56812.15
07:52:56|56812.16
07:52:57|56812.15
07:52:58|56812.16
07:52:59|56812.15
07:53:00|56812.16
07:53:01|56815.71
07:53:04|56815.73
07:53:05|56825.32
07:53:06|56831.99
07:53:08|56835.
07:53:08|56834.99
07:53:10|56849.99
07:53:11|56850.
07:53:12|56850.
07:53:14|56850.
07:53:16|56850.
07:53:16|56850.
07:53:17|56842.54
07:53:18|56847.97
07:53:20|56849.04
07:53:21|56849.99
07:53:22|56850.
07:53:23|56858.24
07:53:24|56867.82
07:53:25|56870.37
07:53:26|56865.
07:53:27|56865.01
07:53:28|56864.97
07:53:29|56864.97
07:53:30|56857.01
07:53:31|56857.01
07:53:32|56854.24
07:53:33|56854.24
07:53:34|56850.
07:53:35|56849.87
07:53:36|56849.87
07:53:37|56849.87
07:53:38|56840.77
07:53:39|56840.21
07:53:40|56840.2
07:53:41|56836.79
07:53:42|56828.27
07:53:43|56828.27
07:53:44|56828.27
07:53:45|56826.31
07:53:46|56829.78
07:53:47|56828.7
07:53:48|56828.69
07:53:49|56828.68
07:53:50|56820.76
07:53:51|56818.15
07:53:52|56818.15
07:53:53|56812.17
07:53:54|56807.48
07:53:55|56807.02
07:53:56|56800.
07:53:57|56800.
07:53:58|56800.01
07:53:59|56800.
07:54:00|56800.
07:54:02|56800.
07:54:03|56800.01
07:54:04|56800.
07:54:05|56800.
07:54:06|56800.
07:54:07|56785.8
07:54:08|56780.
07:54:09|56775.02
07:54:11|56775.46
07:54:12|56775.99
07:54:13|56779.38
07:54:14|56780.01
07:54:16|56780.
07:54:17|56780.
07:54:17|56781.75
07:54:20|56785.29
07:54:21|56789.86
07:54:21|56789.85
07:54:23|56789.86
07:54:24|56785.31
07:54:25|56780.02
07:54:26|56783.54
07:54:27|56783.53
07:54:28|56783.53
07:54:29|56780.04
07:54:30|56788.64
07:54:31|56788.64
07:54:32|56788.63
07:54:33|56788.64
07:54:34|56785.31
07:54:35|56780.05
07:54:36|56783.79
07:54:37|56783.99
07:54:38|56783.98
07:54:39|56783.98
07:54:40|56783.98
07:54:41|56783.99
07:54:42|56783.99
07:54:43|56783.99
07:54:44|56783.99
07:54:45|56780.1
07:54:46|56773.88
07:54:47|56761.77
07:54:48|56765.38
07:54:49|56762.2
07:54:50|56761.77
07:54:51|56761.28
07:54:52|56765.37
07:54:53|56765.38
07:54:54|56769.8
07:54:55|56770.
07:54:56|56770.
07:54:57|56777.23
07:54:58|56783.87
07:54:59|56783.88
07:55:00|56784.8
07:55:01|56784.8
07:55:02|56783.05
07:55:03|56781.66
07:55:04|56783.86
07:55:05|56783.87
07:55:06|56783.87
07:55:07|56784.8
07:55:09|56788.62
07:55:10|56786.69
07:55:11|56800.27
07:55:12|56811.86
07:55:13|56802.02
07:55:14|56802.01
07:55:15|56802.01
07:55:16|56801.26
07:55:18|56799.85
07:55:18|56801.25
07:55:19|56801.24
07:55:21|56801.25
07:55:23|56801.25
07:55:23|56801.24
07:55:24|56801.25
07:55:25|56801.25
07:55:27|56801.25
07:55:28|56789.86
07:55:28|56788.66
07:55:29|56791.4
07:55:30|56789.98
07:55:31|56789.99
07:55:33|56789.99
07:55:34|56789.99
07:55:35|56795.99
07:55:35|56796.
07:55:36|56792.93
07:55:37|56792.93
07:55:38|56792.93
07:55:39|56787.17
07:55:40|56773.09
07:55:41|56773.08
07:55:42|56781.88
07:55:43|56784.36
07:55:44|56784.32
07:55:45|56784.33
07:55:46|56780.02
07:55:48|56780.
07:55:48|56780.01
07:55:49|56780.
07:55:50|56780.
07:55:52|56780.01
07:55:53|56776.67
07:55:53|56776.67
07:55:54|56780.01
07:55:55|56775.18
07:55:57|56773.74
07:55:57|56776.88
07:55:59|56777.09
07:55:59|56778.3
07:56:02|56778.31
07:56:02|56771.
07:56:03|56759.84
07:56:04|56750.64
07:56:05|56750.37
07:56:06|56750.37
07:56:07|56750.11
07:56:08|56750.11
07:56:09|56750.1
07:56:10|56750.11
07:56:11|56750.1
07:56:12|56750.11
07:56:14|56750.11
07:56:14|56750.01
07:56:16|56745.31
07:56:17|56737.08
07:56:18|56736.75
07:56:20|56734.75
07:56:21|56734.75
07:56:22|56736.19
07:56:24|56736.67
07:56:26|56742.16
07:56:26|56740.69
07:56:27|56737.12
07:56:28|56740.69
07:56:29|56740.68
07:56:30|56740.68
07:56:31|56740.68
07:56:33|56738.42
07:56:33|56737.64
07:56:34|56743.34
07:56:35|56739.36
07:56:36|56739.36
07:56:37|56738.93
07:56:38|56742.39
07:56:39|56742.4
07:56:40|56742.4
07:56:41|56739.36
07:56:42|56741.25
07:56:43|56741.26
07:56:44|56741.26
07:56:45|56741.26
07:56:46|56744.18
07:56:48|56742.01
07:56:49|56742.02
07:56:50|56742.01
07:56:51|56744.46
07:56:52|56742.03
07:56:53|56742.03
07:56:54|56744.45
07:56:55|56749.98
07:56:56|56749.98
07:56:58|56751.38
07:56:58|56751.38
07:56:59|56751.38
07:57:00|56751.33
07:57:01|56748.88
07:57:02|56746.
07:57:03|56744.58
07:57:04|56744.82
07:57:05|56747.14
07:57:06|56747.14
07:57:07|56747.14
07:57:08|56746.56
07:57:09|56746.56
07:57:11|56746.56
07:57:12|56746.56
07:57:13|56746.56
07:57:13|56746.56
07:57:15|56746.56
07:57:17|56746.55
07:57:18|56746.56
07:57:20|56741.26
07:57:21|56740.
07:57:22|56740.
07:57:23|56741.26
07:57:24|56745.32
07:57:24|56740.01
07:57:25|56740.
07:57:26|56747.44
07:57:27|56749.01
07:57:28|56750.05
07:57:30|56750.04
07:57:30|56748.22
07:57:31|56748.22
07:57:32|56748.21
07:57:33|56748.22
07:57:34|56748.21
07:57:36|56748.18
07:57:36|56740.7
07:57:39|56745.51
07:57:39|56745.52
07:57:40|56745.52
07:57:41|56745.52
07:57:42|56750.04
07:57:44|56750.03
07:57:44|56748.31
07:57:45|56750.02
07:57:46|56750.02
07:57:47|56750.02
07:57:48|56745.9
07:57:49|56750.02
07:57:50|56742.45
07:57:51|56740.69
07:57:52|56742.45
07:57:53|56742.45
07:57:54|56742.45
07:57:55|56743.87
07:57:56|56749.
07:57:57|56749.66
07:57:58|56749.65
07:57:59|56750.02
07:58:00|56750.01
07:58:01|56750.02
07:58:02|56750.02
07:58:03|56761.83
07:58:04|56758.68
07:58:05|56756.18
07:58:06|56748.73
07:58:07|56748.69
07:58:08|56740.7
07:58:09|56731.91
07:58:10|56735.59
07:58:11|56735.59
07:58:12|56726.27
07:58:13|56735.54
07:58:14|56735.53
07:58:15|56735.53
07:58:16|56735.53
07:58:17|56735.53
07:58:19|56735.54
07:58:21|56735.57
07:58:21|56735.57
07:58:23|56735.57
07:58:24|56735.57
07:58:25|56735.57
07:58:26|56735.56
07:58:27|56735.56
07:58:28|56735.57
07:58:29|56737.99
07:58:30|56745.22
07:58:31|56756.59
07:58:32|56745.92
07:58:33|56752.51
07:58:34|56752.27
07:58:35|56752.5
07:58:36|56767.52
07:58:37|56779.9
07:58:38|56779.94
07:58:39|56779.94
07:58:40|56779.94
07:58:41|56779.93
07:58:42|56785.92
07:58:43|56793.42
07:58:44|56799.63
07:58:45|56797.23
07:58:46|56797.4
07:58:47|56794.65
07:58:48|56788.79
07:58:49|56786.05
07:58:50|56793.41
07:58:51|56783.14
07:58:52|56789.16
07:58:53|56790.26
07:58:54|56786.
07:58:55|56790.25
07:58:56|56790.26
07:58:57|56786.39
07:58:58|56783.01
07:58:59|56783.01
07:59:00|56783.02
07:59:01|56783.01
07:59:02|56786.23
07:59:04|56783.02
07:59:04|56786.21
07:59:05|56783.05
07:59:06|56783.05
07:59:07|56783.05
07:59:09|56783.05
07:59:10|56779.95
07:59:11|56774.57
07:59:12|56773.52
07:59:13|56769.59
07:59:14|56769.58
07:59:15|56769.58
07:59:16|56767.72
07:59:18|56767.71
07:59:19|56767.7
07:59:20|56767.69
07:59:21|56768.7
07:59:22|56768.7
07:59:22|56761.16
07:59:25|56761.15
07:59:26|56761.16
07:59:27|56761.16
07:59:28|56761.15
07:59:29|56785.83
07:59:30|56807.77
07:59:31|56791.7
07:59:32|56800.43
07:59:33|56801.5
07:59:34|56803.
07:59:35|56805.57
07:59:37|56809.59
07:59:37|56827.2
07:59:38|56822.09
07:59:40|56822.09
07:59:40|56807.19
07:59:41|56802.5
07:59:42|56802.49
07:59:43|56803.35
07:59:44|56802.5
07:59:45|56802.48
07:59:46|56796.84
07:59:47|56802.48
07:59:48|56802.52
07:59:49|56808.13
07:59:50|56808.13
07:59:51|56819.96
07:59:52|56814.59
07:59:53|56814.18
07:59:54|56810.74
07:59:55|56810.72
07:59:56|56802.48
07:59:57|56802.75
07:59:58|56803.95
07:59:59|56810.43
08:00:00|56809.13
08:00:01|56804.46
08:00:03|56804.29
08:00:04|56804.29
08:00:05|56804.28
08:00:06|56804.29
08:00:07|56804.28
08:00:08|56796.07
08:00:10|56796.8
08:00:11|56796.07
08:00:12|56795.54
08:00:12|56792.42
08:00:14|56792.42
08:00:15|56792.42
08:00:16|56792.42
08:00:16|56790.16
08:00:18|56790.15
08:00:18|56790.16
08:00:20|56792.41
08:00:21|56792.41
08:00:22|56792.41
08:00:23|56787.44
08:00:24|56770.99
08:00:25|56763.31
08:00:26|56764.09
08:00:27|56764.09
08:00:28|56770.31
08:00:29|56770.32
08:00:30|56764.07
08:00:31|56764.08
08:00:32|56779.57
08:00:33|56779.57
08:00:34|56790.69
08:00:35|56785.98
08:00:36|56785.98
08:00:37|56785.97
08:00:38|56785.97
08:00:39|56797.48
08:00:40|56816.31
08:00:41|56813.52
08:00:42|56812.28
08:00:43|56812.18
08:00:44|56804.36
08:00:45|56808.11
08:00:46|56808.23
08:00:47|56808.23
08:00:48|56816.11
08:00:49|56815.49
08:00:50|56822.47
08:00:51|56815.52
08:00:52|56822.47
08:00:53|56822.51
08:00:54|56827.09
08:00:55|56834.98
08:00:56|56847.19
08:00:57|56847.28
08:00:58|56844.8
08:00:59|56844.8
08:01:00|56849.99
08:01:01|56849.99
08:01:02|56850.21
08:01:03|56850.22
08:01:04|56852.78
08:01:06|56852.78
08:01:06|56852.79
08:01:08|56857.07
08:01:08|56859.01
08:01:09|56857.47
08:01:10|56857.49
08:01:11|56852.5
08:01:12|56861.56
08:01:13|56858.8
08:01:14|56876.68
08:01:15|56890.65
08:01:16|56880.85
08:01:17|56880.86
08:01:18|56887.72
08:01:19|56887.72
08:01:21|56887.74
08:01:22|56888.33
08:01:23|56871.46
08:01:25|56865.37
08:01:25|56862.54
08:01:26|56862.54
08:01:27|56871.46
08:01:28|56874.15
08:01:29|56874.17
08:01:30|56874.16
08:01:31|56871.35
08:01:32|56872.33
08:01:33|56886.34
08:01:34|56894.95
08:01:35|56890.79
08:01:37|56890.78
08:01:37|56890.79
08:01:38|56890.79
08:01:39|56896.7
08:01:40|56896.68
08:01:41|56892.3
08:01:42|56892.34
08:01:43|56892.35
08:01:44|56893.07
08:01:45|56893.07
08:01:46|56892.45
08:01:48|56884.11
08:01:48|56908.5
08:01:49|56919.11
08:01:50|56934.06
08:01:51|56939.61
08:01:52|56926.8
08:01:54|56909.35
08:01:55|56919.13
08:01:56|56934.05
08:01:57|56909.36
08:01:58|56911.68
08:01:59|56909.35
08:02:00|56908.5
08:02:01|56911.07
08:02:02|56913.91
08:02:03|56905.08
08:02:04|56908.8
08:02:05|56892.76
08:02:06|56894.32
08:02:07|56894.3
08:02:09|56894.31
08:02:10|56918.31
08:02:11|56919.12
08:02:12|56919.11
08:02:12|56915.24
08:02:14|56915.24
08:02:15|56920.18
08:02:15|56946.78
08:02:17|56949.98
08:02:18|56959.07
08:02:19|56943.04
08:02:19|56933.32
08:02:21|56925.82
08:02:22|56925.83
08:02:24|56937.29
08:02:25|56939.06
08:02:26|56928.25
08:02:27|56928.08
08:02:27|56905.43
08:02:29|56905.39
08:02:29|56904.23
08:02:32|56886.38
08:02:32|56896.97
08:02:33|56894.
08:02:34|56887.93
08:02:36|56886.01
08:02:36|56906.3
08:02:37|56911.12
08:02:38|56917.44
08:02:39|56909.63
08:02:40|56910.72
08:02:41|56910.67
08:02:42|56876.1
08:02:43|56887.04
08:02:44|56885.25
08:02:46|56878.66
08:02:46|56868.45
08:02:47|56872.39
08:02:48|56868.92
08:02:49|56874.17
08:02:50|56870.8
08:02:51|56880.25
08:02:52|56862.78
08:02:53|56851.21
08:02:54|56849.17
08:02:55|56837.74
08:02:56|56840.77
08:02:57|56840.77
08:02:58|56837.05
08:02:59|56837.04
08:03:00|56834.35
08:03:01|56834.31
08:03:02|56827.9
08:03:03|56820.6
08:03:04|56820.01
08:03:05|56834.12
08:03:06|56830.4
08:03:07|56825.71
08:03:08|56849.8
08:03:09|56843.06
08:03:10|56850.
08:03:12|56844.76
08:03:13|56849.87
08:03:14|56848.7
08:03:15|56849.87
08:03:16|56846.05
08:03:17|56849.28
08:03:19|56849.88
08:03:20|56865.75
08:03:21|56864.98
08:03:23|56864.48
08:03:24|56878.32
08:03:26|56885.1
08:03:27|56885.08
08:03:28|56878.44
08:03:30|56881.1
08:03:30|56875.33
08:03:31|56877.78
08:03:32|56877.78
08:03:33|56877.77
08:03:34|56895.47
08:03:35|56906.64
08:03:37|56906.65
08:03:37|56906.65
08:03:38|56901.95
08:03:39|56883.35
08:03:40|56891.21
08:03:41|56902.58
08:03:42|56891.2
08:03:43|56879.31
08:03:44|56891.19
08:03:45|56891.19
08:03:46|56891.2
08:03:48|56891.19
08:03:48|56891.17
08:03:49|56885.08
08:03:50|56886.59
08:03:51|56888.07
08:03:52|56885.68
08:03:53|56885.64
08:03:54|56890.62
08:03:55|56886.17
08:03:56|56880.75
08:03:57|56880.79
08:03:58|56876.91
08:03:59|56867.03
08:04:00|56870.7
08:04:01|56885.79
08:04:02|56886.31
08:04:03|56886.3
08:04:05|56906.63
08:04:06|56906.63
08:04:07|56901.57
08:04:08|56891.2
08:04:09|56892.15
08:04:10|56898.01
08:04:11|56896.38
08:04:12|56897.79
08:04:13|56897.79
08:04:14|56897.8
08:04:15|56889.22
08:04:16|56883.53
08:04:17|56883.54
08:04:18|56892.72
08:04:19|56906.65
08:04:20|56895.44
08:04:21|56902.72
08:04:22|56906.27
08:04:23|56897.78
08:04:24|56902.61
08:04:25|56909.03
08:04:26|56899.52
08:04:27|56888.31
08:04:28|56886.31
08:04:29|56883.51
08:04:30|56892.98
08:04:32|56896.55
08:04:33|56900.
08:04:34|56899.99
08:04:35|56900.
08:04:35|56895.06
08:04:37|56883.5
08:04:38|56887.77
08:04:38|56886.55
08:04:40|56886.55
08:04:40|56873.92
08:04:42|56873.16
08:04:44|56864.99
08:04:45|56854.16
08:04:46|56867.02
08:04:47|56857.27
08:04:48|56853.84
08:04:49|56854.31
08:04:50|56860.9
08:04:51|56861.68
08:04:52|56861.71
08:04:53|56858.8
08:04:54|56857.44
08:04:55|56857.45
08:04:56|56857.45
08:04:57|56852.74
08:04:58|56844.77
08:04:59|56844.75
08:05:00|56844.75
08:05:01|56844.76
08:05:02|56844.75
08:05:03|56830.46
08:05:04|56833.53
08:05:05|56832.27
08:05:06|56832.24
08:05:07|56840.89
08:05:08|56857.57
08:05:09|56861.56
08:05:10|56861.63
08:05:11|56852.93
08:05:12|56861.55
08:05:13|56854.52
08:05:14|56861.13
08:05:15|56856.37
08:05:16|56847.06
08:05:17|56844.85
08:05:18|56830.46
08:05:19|56836.34
08:05:21|56838.99
08:05:23|56844.83
08:05:24|56844.83
08:05:25|56850.01
08:05:27|56853.83
08:05:28|56881.29
08:05:29|56901.12
08:05:30|56898.95
08:05:31|56894.71
08:05:32|56894.71
08:05:32|56888.97
08:05:34|56886.66
08:05:35|56890.29
08:05:36|56889.49
08:05:37|56889.49
08:05:37|56889.49
08:05:39|56889.11
08:05:40|56889.11
08:05:41|56880.15
08:05:42|56868.35
08:05:43|56862.72
08:05:44|56855.69
08:05:44|56855.69
08:05:46|56868.35
08:05:46|56869.16
08:05:47|56874.62
08:05:49|56882.65
08:05:50|56879.99
08:05:50|56880.
08:05:51|56877.53
08:05:53|56879.05
08:05:53|56879.06
08:05:55|56886.94
08:05:56|56869.22
08:05:56|56868.89
08:05:57|56868.9
08:05:59|56859.7
08:05:59|56862.47
08:06:00|56856.42
08:06:01|56855.25
08:06:02|56856.32
08:06:03|56857.33
08:06:04|56857.33
08:06:06|56853.73
08:06:07|56841.7
08:06:07|56841.7
08:06:08|56859.57
08:06:09|56853.8
08:06:10|56870.95
08:06:12|56884.58
08:06:13|56873.1
08:06:13|56872.32
08:06:16|56877.28
08:06:16|56863.14
08:06:17|56860.01
08:06:18|56864.85
08:06:19|56867.99
08:06:20|56864.08
08:06:21|56867.97
08:06:22|56864.49
08:06:24|56882.76
08:06:25|56878.06
08:06:26|56889.11
08:06:27|56903.56
08:06:28|56891.15
08:06:29|56898.38
08:06:30|56898.37
08:06:31|56891.17
08:06:32|56871.2
08:06:33|56870.34
08:06:34|56870.35
08:06:35|56867.97
08:06:36|56866.35
08:06:37|56866.04
08:06:38|56870.34
08:06:39|56870.34
08:06:40|56879.39
08:06:41|56878.78
08:06:42|56877.59
08:06:43|56877.58
08:06:44|56880.5
08:06:45|56879.37
08:06:46|56862.1
08:06:47|56856.3
08:06:48|56858.04
08:06:49|56858.03
08:06:50|56850.01
08:06:51|56843.04
08:06:52|56849.98
08:06:53|56849.98
08:06:54|56864.85
08:06:55|56864.85
08:06:56|56864.85
08:06:57|56864.84
08:06:58|56864.84
08:06:59|56864.85
08:07:00|56864.84
08:07:01|56864.85
08:07:02|56863.36
08:07:03|56863.31
08:07:04|56856.05
08:07:05|56856.06
08:07:07|56858.95
08:07:07|56858.95
08:07:08|56859.
08:07:10|56864.67
08:07:11|56870.33
08:07:11|56877.8
08:07:13|56877.8
08:07:13|56877.8
08:07:14|56885.38
08:07:15|56885.39
08:07:17|56873.62
08:07:17|56864.69
08:07:18|56867.32
08:07:19|56867.34
08:07:20|56869.28
08:07:21|56867.29
08:07:22|56860.02
08:07:23|56860.01
08:07:24|56861.86
08:07:25|56864.7
08:07:28|56869.88
08:07:28|56877.8
08:07:29|56881.66
08:07:31|56885.39
08:07:32|56885.39
08:07:33|56885.39
08:07:34|56885.39
08:07:35|56888.58
08:07:36|56897.61
08:07:37|56899.99
08:07:38|56899.99
08:07:39|56899.99
08:07:40|56881.67
08:07:41|56876.86
08:07:42|56876.86
08:07:43|56876.86
08:07:44|56876.87
08:07:45|56876.87
08:07:47|56899.99
08:07:47|56900.
08:07:48|56899.99
08:07:49|56892.59
08:07:50|56897.04
08:07:51|56897.05
08:07:52|56897.05
08:07:53|56897.05
08:07:54|56897.03
08:07:55|56897.01
08:07:57|56897.01
08:07:57|56897.02
08:07:58|56899.99
08:07:59|56900.
08:08:00|56897.04
08:08:01|56897.04
08:08:02|56890.01
08:08:03|56890.01
08:08:05|56886.94
08:08:05|56886.94
08:08:06|56882.51
08:08:07|56879.92
08:08:08|56873.42
08:08:09|56878.44
08:08:10|56878.44
08:08:11|56878.44
08:08:12|56877.77
08:08:13|56876.55
08:08:14|56875.53
08:08:15|56878.92
08:08:16|56878.93
08:08:17|56879.9
08:08:18|56879.66
08:08:19|56876.24
08:08:21|56873.5
08:08:21|56864.73
08:08:23|56864.7
08:08:24|56859.01
08:08:25|56859.01
08:08:26|56859.01
08:08:27|56858.75
08:08:28|56858.63
08:08:30|56849.99
08:08:31|56840.81
08:08:32|56849.08
08:08:34|56850.96
08:08:35|56858.29
08:08:36|56857.29
08:08:37|56865.74
08:08:38|56863.98
08:08:39|56863.97
08:08:40|56862.25
08:08:41|56867.44
08:08:41|56867.42
08:08:43|56865.5
08:08:43|56869.84
08:08:45|56869.84
08:08:46|56869.85
08:08:47|56876.7
08:08:48|56884.42
08:08:49|56886.94
08:08:50|56886.94
08:08:51|56886.94
08:08:52|56886.94
08:08:53|56886.94
08:08:53|56886.93
08:08:55|56886.93
08:08:56|56883.79
08:08:57|56886.94
08:08:57|56886.93
08:08:59|56886.94
08:09:00|56886.93
08:09:01|56883.14
08:09:02|56883.14
08:09:03|56886.92
08:09:04|56886.91
08:09:05|56886.92
08:09:06|56886.92
08:09:07|56886.91
08:09:08|56870.63
08:09:09|56870.01
08:09:10|56857.62
08:09:12|56858.23
08:09:13|56858.22
08:09:14|56859.3
08:09:15|56863.41
08:09:15|56863.4
08:09:17|56859.33
08:09:18|56862.42
08:09:19|56859.33
08:09:19|56859.33
08:09:21|56859.32
08:09:22|56858.04
08:09:23|56858.04
08:09:24|56858.04
08:09:25|56863.42
08:09:26|56863.42
08:09:27|56863.42
08:09:28|56863.42
08:09:30|56857.14
08:09:31|56855.57
08:09:33|56855.57
08:09:34|56855.56
08:09:34|56860.1
08:09:35|56860.09
08:09:36|56860.13
08:09:37|56860.13
08:09:39|56855.57
08:09:39|56856.37
08:09:40|56856.37
08:09:42|56858.15
08:09:42|56859.97
08:09:43|56859.97
08:09:44|56852.9
08:09:45|56852.9
08:09:46|56844.47
08:09:47|56845.27
08:09:48|56846.1
08:09:49|56852.29
08:09:50|56847.77
08:09:51|56847.76
08:09:52|56845.19
08:09:53|56845.2
08:09:55|56845.19
08:09:55|56845.17
08:09:56|56844.03
08:09:57|56844.03
08:09:58|56842.03
08:09:59|56839.26
08:10:00|56830.01
08:10:02|56824.03
08:10:03|56824.02
08:10:05|56808.75
08:10:06|56808.76
08:10:07|56803.59
08:10:08|56800.75
08:10:09|56789.4
08:10:10|56779.94
08:10:11|56766.
08:10:12|56775.64
08:10:13|56770.9
08:10:14|56770.09
08:10:15|56780.91
08:10:16|56780.91
08:10:17|56766.81
08:10:18|56771.17
08:10:19|56758.48
08:10:20|56751.72
08:10:21|56748.79
08:10:22|56745.31
08:10:23|56740.01
08:10:24|56740.01
08:10:25|56753.03
08:10:26|56753.02
08:10:27|56748.44
08:10:28|56748.45
08:10:29|56748.45
08:10:30|56748.44
08:10:31|56748.45
08:10:32|56739.46
08:10:33|56739.45
08:10:34|56739.46
08:10:35|56740.17
08:10:36|56742.29
08:10:37|56742.3
08:10:39|56747.96
08:10:40|56755.15
08:10:41|56755.15
08:10:42|56759.05
08:10:43|56759.06
08:10:45|56759.05
08:10:46|56759.1
08:10:48|56758.52
08:10:48|56755.16
08:10:49|56750.94
08:10:50|56750.94
08:10:51|56750.94
08:10:52|56750.94
08:10:53|56750.93
08:10:54|56750.94
08:10:55|56751.14
08:10:56|56750.1
08:10:57|56750.1
08:10:58|56747.26
08:10:59|56750.09
08:11:00|56745.13
08:11:01|56744.58
08:11:02|56744.35
08:11:03|56747.26
08:11:04|56747.26
08:11:05|56747.25
08:11:06|56769.42
08:11:07|56777.42
08:11:08|56777.42
08:11:09|56773.23
08:11:10|56773.23
08:11:11|56771.1
08:11:12|56771.1
08:11:13|56771.11
08:11:14|56771.13
08:11:15|56773.22
08:11:16|56773.23
08:11:17|56775.02
08:11:18|56782.82
08:11:19|56776.68
08:11:20|56766.12
08:11:21|56775.3
08:11:22|56775.31
08:11:23|56775.33
08:11:24|56773.22
08:11:25|56773.23
08:11:26|56773.22
08:11:27|56773.23
08:11:28|56773.22
08:11:29|56768.89
08:11:30|56771.93
08:11:32|56771.93
08:11:32|56771.92
08:11:34|56758.79
08:11:34|56758.79
08:11:36|56767.87
08:11:37|56760.19
08:11:38|56761.77
08:11:39|56761.76
08:11:40|56761.76
08:11:41|56761.77
08:11:42|56761.76
08:11:43|56761.56
08:11:44|56761.56
08:11:45|56753.88
08:11:46|56765.14
08:11:47|56778.98
08:11:48|56773.32
08:11:49|56773.32
08:11:50|56767.29
08:11:51|56767.29
08:11:52|56767.29
08:11:53|56767.29
08:11:54|56767.28
08:11:55|56767.29
08:11:56|56767.29
08:11:57|56767.28
08:11:58|56773.31
08:11:59|56778.87
08:12:01|56789.4
08:12:02|56794.84
08:12:03|56794.8
08:12:04|56799.7
08:12:05|56799.71
08:12:06|56799.71
08:12:07|56799.7
08:12:08|56796.64
08:12:09|56786.8
08:12:10|56786.99
08:12:12|56778.66
08:12:12|56778.66
08:12:13|56778.67
08:12:14|56781.14
08:12:15|56781.13
08:12:16|56781.15
08:12:17|56780.94
08:12:19|56781.49
08:12:20|56781.49
08:12:21|56788.15
08:12:22|56788.14
08:12:23|56788.14
08:12:24|56795.76
08:12:25|56795.76
08:12:26|56795.79
08:12:27|56799.93
08:12:28|56800.
08:12:29|56803.33
08:12:30|56803.59
08:12:31|56805.32
08:12:33|56799.94
08:12:33|56797.9
08:12:36|56803.63
08:12:37|56799.01
08:12:37|56799.01
08:12:38|56799.01
08:12:40|56799.
08:12:40|56796.17
08:12:41|56796.17
08:12:42|56789.37
08:12:43|56789.36
08:12:45|56789.39
08:12:46|56808.96
08:12:46|56810.44
08:12:47|56805.33
08:12:49|56805.33
08:12:49|56799.07
08:12:50|56799.07
08:12:52|56799.08
08:12:53|56804.33
08:12:53|56796.18
08:12:54|56777.81
08:12:55|56784.4
08:12:56|56784.4
08:12:57|56784.41
08:12:59|56784.41
08:12:59|56784.4
08:13:01|56791.35
08:13:01|56796.16
08:13:02|56796.17
08:13:03|56796.16
08:13:05|56796.17
08:13:06|56796.16
08:13:06|56798.11
08:13:08|56798.12
08:13:09|56798.12
08:13:09|56798.16
08:13:10|56805.31
08:13:11|56803.32
08:13:12|56796.18
08:13:13|56796.18
08:13:14|56796.17
08:13:15|56795.54
08:13:16|56796.19
08:13:17|56796.18
08:13:19|56796.18
08:13:20|56796.18
08:13:20|56787.11
08:13:22|56795.18
08:13:23|56796.19
08:13:23|56796.19
08:13:24|56796.18
08:13:25|56796.19
08:13:27|56796.18
08:13:27|56796.18
08:13:28|56796.18
08:13:29|56792.62
08:13:30|56792.61
08:13:31|56795.53
08:13:32|56793.03
08:13:35|56796.18
08:13:35|56796.18
08:13:36|56796.18
08:13:37|56796.17
08:13:38|56796.18
08:13:40|56796.18
08:13:41|56796.18
08:13:42|56796.17
08:13:43|56796.18
08:13:44|56816.31
08:13:45|56822.33
08:13:46|56822.33
08:13:47|56820.86
08:13:48|56813.58
08:13:49|56810.72
08:13:50|56800.71
08:13:51|56803.58
08:13:52|56803.57
08:13:53|56812.98
08:13:54|56802.45
08:13:55|56789.67
08:13:56|56784.41
08:13:57|56784.42
08:13:58|56787.38
08:13:59|56787.38
08:14:00|56789.53
08:14:01|56789.54
08:14:03|56787.42
08:14:05|56796.76
08:14:05|56791.37
08:14:06|56791.37
08:14:07|56791.36
08:14:10|56791.36
08:14:10|56791.36
08:14:11|56791.36
08:14:12|56791.37
08:14:13|56787.76
08:14:14|56788.52
08:14:16|56772.55
08:14:17|56783.5
08:14:18|56783.49
08:14:19|56783.5
08:14:20|56783.5
08:14:21|56783.49
08:14:22|56783.5
08:14:23|56787.18
08:14:24|56787.18
08:14:25|56787.18
08:14:26|56787.17
08:14:27|56791.81
08:14:28|56794.19
08:14:29|56794.19
08:14:30|56794.19
08:14:32|56794.19
08:14:33|56794.1
08:14:34|56787.17
08:14:35|56782.32
08:14:37|56775.43
08:14:37|56778.32
08:14:39|56780.03
08:14:40|56786.55
08:14:41|56794.19
08:14:42|56794.19
08:14:43|56801.36
08:14:44|56805.34
08:14:45|56814.63
08:14:46|56814.63
08:14:47|56814.64
08:14:48|56811.93
08:14:49|56809.6
08:14:50|56809.61
08:14:51|56814.64
08:14:52|56823.68
08:14:53|56819.37
08:14:54|56819.37
08:14:55|56820.23
08:14:56|56814.83
08:14:57|56806.76
08:14:58|56803.27
08:14:59|56828.3
08:15:00|56840.09
08:15:01|56847.77
08:15:03|56847.77
08:15:03|56847.76
08:15:04|56832.21
08:15:06|56832.2
08:15:07|56835.22
08:15:07|56839.45
08:15:08|56840.93
08:15:09|56842.26
08:15:10|56847.77
08:15:11|56839.43
08:15:13|56836.77
08:15:15|56847.72
08:15:15|56846.75
08:15:16|56846.76
08:15:17|56859.6
08:15:19|56859.6
08:15:20|56859.61
08:15:21|56859.6
08:15:22|56859.6
08:15:24|56859.6
08:15:24|56852.55
08:15:26|56859.45
08:15:26|56859.45
08:15:28|56848.39
08:15:28|56859.06
08:15:29|56851.96
08:15:30|56854.81
08:15:31|56854.82
08:15:32|56849.97
08:15:33|56860.96
08:15:35|56860.01
08:15:37|56860.
08:15:37|56860.
08:15:38|56850.31
08:15:40|56850.31
08:15:41|56850.31
08:15:43|56837.4
08:15:43|56840.81
08:15:45|56853.48
08:15:46|56851.08
08:15:47|56846.86
08:15:48|56846.86
08:15:49|56843.97
08:15:50|56846.46
08:15:51|56849.
08:15:52|56848.99
08:15:53|56849.62
08:15:54|56851.17
08:15:55|56851.18
08:15:56|56847.72
08:15:57|56851.18
08:15:58|56851.18
08:15:59|56850.35
08:16:00|56852.22
08:16:01|56854.81
08:16:02|56859.98
08:16:03|56851.17
08:16:04|56851.18
08:16:05|56851.18
08:16:06|56851.47
08:16:07|56851.48
08:16:08|56840.01
08:16:10|56840.
08:16:11|56837.06
08:16:12|56837.05
08:16:13|56831.49
08:16:14|56827.06
08:16:15|56827.07
08:16:15|56827.06
08:16:16|56827.1
08:16:18|56827.09
08:16:19|56824.02
08:16:20|56833.72
08:16:22|56833.72
08:16:22|56833.71
08:16:23|56833.72
08:16:24|56833.71
08:16:25|56833.71
08:16:27|56833.7
08:16:28|56827.43
08:16:29|56824.15
08:16:30|56824.14
08:16:31|56824.15
08:16:32|56824.15
08:16:33|56824.14
08:16:34|56824.14
08:16:35|56824.13
08:16:37|56821.83
08:16:38|56823.92
08:16:39|56820.63
08:16:41|56832.64
08:16:42|56842.23
08:16:42|56842.24
08:16:44|56849.99
08:16:44|56857.13
08:16:46|56857.13
08:16:46|56857.14
08:16:47|56865.44
08:16:48|56869.84
08:16:50|56876.7
08:16:50|56899.99
08:16:52|56899.99
08:16:52|56899.99
08:16:55|56899.99
08:16:55|56894.24
08:16:56|56894.31
08:16:57|56899.99
08:16:58|56900.
08:16:59|56882.43
08:17:01|56891.45
08:17:01|56888.83
08:17:03|56894.54
08:17:04|56892.56
08:17:05|56906.2
08:17:06|56906.2
08:17:07|56906.2
08:17:08|56906.2
08:17:09|56906.2
08:17:10|56906.2
08:17:11|56907.99
08:17:12|56908.
08:17:14|56910.6
08:17:15|56915.76
08:17:15|56915.76
08:17:16|56915.76
08:17:17|56910.6
08:17:19|56908.
08:17:20|56907.99
08:17:20|56904.86
08:17:22|56904.86
08:17:23|56904.86
08:17:23|56903.5
08:17:25|56903.49
08:17:27|56888.56
08:17:27|56888.55
08:17:28|56888.54
08:17:30|56888.54
08:17:30|56870.32
08:17:31|56870.31
08:17:32|56884.83
08:17:35|56895.27
08:17:35|56906.5
08:17:36|56906.5
08:17:38|56907.99
08:17:39|56906.51
08:17:39|56908.66
08:17:41|56908.67
08:17:42|56903.72
08:17:43|56903.73
08:17:43|56904.1
08:17:45|56904.11
08:17:45|56906.5
08:17:46|56906.5
08:17:47|56906.51
08:17:48|56906.5
08:17:49|56906.51
08:17:50|56904.13
08:17:51|56904.12
08:17:52|56899.06
08:17:53|56900.
08:17:54|56900.
08:17:56|56900.01
08:17:58|56906.49
08:17:58|56906.49
08:17:59|56905.44
08:18:00|56905.45
08:18:01|56915.76
08:18:03|56915.75
08:18:04|56915.75
08:18:05|56915.76
08:18:06|56915.76
08:18:07|56915.75
08:18:08|56915.76
08:18:09|56924.14
08:18:10|56924.15
08:18:11|56932.57
08:18:12|56929.96
08:18:13|56929.28
08:18:14|56929.95
08:18:15|56926.31
08:18:16|56926.28
08:18:17|56915.78
08:18:18|56919.86
08:18:19|56913.96
08:18:20|56904.13
08:18:21|56904.12
08:18:22|56903.51
08:18:23|56901.3
08:18:24|56901.31
08:18:25|56901.3
08:18:26|56897.97
08:18:27|56897.97
08:18:28|56900.01
08:18:29|56900.01
08:18:30|56900.
08:18:31|56913.23
08:18:32|56915.31
08:18:33|56915.31
08:18:35|56915.31
08:18:36|56915.3
08:18:36|56915.3
08:18:39|56930.89
08:18:40|56920.05
08:18:42|56918.77
08:18:42|56918.76
08:18:43|56918.25
08:18:44|56918.24
08:18:46|56918.24
08:18:47|56916.23
08:18:47|56916.23
08:18:48|56916.24
08:18:50|56916.23
08:18:51|56916.24
08:18:51|56916.23
08:18:52|56916.22
08:18:54|56916.23
08:18:54|56916.22
08:18:56|56916.23
08:18:57|56916.22
08:18:58|56916.22
08:18:58|56916.23
08:19:00|56906.17
08:19:01|56898.74
08:19:01|56902.35
08:19:03|56899.19
08:19:04|56896.85
08:19:05|56896.89
08:19:06|56916.23
08:19:07|56916.23
08:19:08|56915.73
08:19:08|56914.43
08:19:10|56914.43
08:19:10|56914.42
08:19:12|56914.42
08:19:13|56914.42
08:19:13|56914.42
08:19:15|56920.05
08:19:15|56920.04
08:19:17|56920.04
08:19:18|56920.05
08:19:19|56914.43
08:19:20|56904.37
08:19:21|56898.94
08:19:21|56898.94
08:19:23|56926.75
08:19:24|56923.37
08:19:24|56923.37
08:19:26|56923.36
08:19:27|56920.04
08:19:28|56920.05
08:19:29|56920.04
08:19:30|56918.76
08:19:31|56912.11
08:19:31|56912.1
08:19:33|56912.09
08:19:34|56912.1
08:19:34|56912.09
08:19:36|56912.08
08:19:37|56912.09
08:19:38|56912.07
08:19:40|56912.06
08:19:40|56912.06
08:19:42|56912.07
08:19:43|56912.06
08:19:44|56912.06
08:19:44|56912.06
08:19:46|56912.06
08:19:47|56912.05
08:19:48|56912.05
08:19:49|56912.04
08:19:51|56912.03
08:19:51|56912.03
08:19:52|56889.33
08:19:53|56891.43
08:19:54|56891.43
08:19:55|56888.95
08:19:57|56888.96
08:19:58|56888.96
08:19:59|56888.95
08:20:00|56888.95
08:20:02|56888.95
08:20:03|56873.41
08:20:03|56861.49
08:20:05|56852.02
08:20:05|56849.17
08:20:07|56846.34
08:20:07|56846.35
08:20:09|56846.35
08:20:10|56846.33
08:20:10|56846.33
08:20:12|56859.75
08:20:12|56859.74
08:20:13|56854.91
08:20:14|56854.91
08:20:16|56854.92
08:20:17|56852.04
08:20:18|56854.91
08:20:20|56859.73
08:20:20|56859.73
08:20:21|56866.98
08:20:23|56863.67
08:20:24|56873.27
08:20:24|56867.26
08:20:26|56873.27
08:20:26|56888.96
08:20:27|56897.94
08:20:28|56896.33
08:20:29|56900.
08:20:31|56895.94
08:20:31|56897.36
08:20:32|56895.94
08:20:33|56884.18
08:20:34|56884.22
08:20:36|56892.98
08:20:37|56904.71
08:20:37|56905.06
08:20:38|56905.05
08:20:41|56905.06
08:20:41|56901.66
08:20:42|56905.05
08:20:44|56905.05
08:20:44|56900.33
08:20:46|56889.48
08:20:47|56892.32
08:20:48|56897.07
08:20:49|56892.35
08:20:51|56889.55
08:20:52|56892.33
08:20:53|56892.34
08:20:54|56891.91
08:20:55|56891.9
08:20:56|56891.91
08:20:57|56891.91
08:20:58|56898.92
08:20:59|56894.44
08:21:00|56898.92
08:21:01|56898.92
08:21:02|56898.93
08:21:04|56898.91
08:21:05|56898.92
08:21:05|56898.92
08:21:07|56898.91
08:21:07|56898.91
08:21:08|56898.91
08:21:10|56898.9
08:21:12|56897.77
08:21:13|56881.39
08:21:13|56884.27
08:21:15|56885.15
08:21:15|56885.14
08:21:16|56885.14
08:21:18|56885.02
08:21:18|56885.01
08:21:20|56884.58
08:21:20|56883.77
08:21:21|56883.77
08:21:22|56883.76
08:21:23|56883.76
08:21:25|56888.75
08:21:25|56894.43
08:21:26|56896.85
08:21:27|56896.84
08:21:29|56896.84
08:21:30|56896.83
08:21:32|56896.83
08:21:32|56896.71
08:21:33|56896.71
08:21:34|56896.7
08:21:35|56896.69
08:21:36|56896.69
08:21:37|56896.69
08:21:38|56896.69
08:21:39|56896.69
08:21:40|56896.68
08:21:42|56891.55
08:21:43|56891.55
08:21:44|56891.54
08:21:45|56891.55
08:21:46|56891.54
08:21:47|56891.54
08:21:48|56886.51
08:21:49|56885.42
08:21:50|56885.44
08:21:51|56885.44
08:21:52|56885.41
08:21:53|56885.41
08:21:54|56885.41
08:21:55|56884.29
08:21:56|56882.49
08:21:57|56891.53
08:21:58|56896.63
08:21:59|56896.63
08:22:00|56896.63
08:22:01|56896.62
08:22:02|56896.63
08:22:03|56896.62
08:22:04|56896.63
08:22:05|56896.63
08:22:07|56896.63
08:22:08|56879.08
08:22:09|56884.18
08:22:10|56872.01
08:22:11|56883.27
08:22:12|56882.79
08:22:13|56881.87
08:22:14|56880.92
08:22:14|56880.92
08:22:16|56880.91
08:22:17|56896.57
08:22:18|56896.58
08:22:18|56896.57
08:22:20|56896.57
08:22:21|56896.58
08:22:22|56896.58
08:22:23|56895.34
08:22:23|56896.58
08:22:25|56896.58
08:22:26|56896.6
08:22:27|56896.59
08:22:27|56896.59
08:22:29|56896.59
08:22:30|56887.55
08:22:31|56890.38
08:22:32|56890.38
08:22:33|56890.37
08:22:34|56890.37
08:22:35|56890.36
08:22:36|56887.55
08:22:37|56885.
08:22:37|56885.
08:22:39|56884.99
08:22:40|56885.
08:22:41|56885.
08:22:43|56884.
08:22:44|56884.
08:22:45|56883.99
08:22:46|56883.99
08:22:46|56883.99
08:22:47|56883.99
08:22:49|56884.
08:22:49|56884.99
08:22:50|56889.67
08:22:51|56890.39
08:22:53|56889.68
08:22:54|56889.67
08:22:54|56889.67
08:22:55|56889.66
08:22:57|56888.88
08:22:58|56873.25
08:22:59|56870.78
08:22:59|56870.
08:23:01|56869.99
08:23:01|56869.99
08:23:02|56869.99
08:23:04|56869.98
08:23:04|56869.98
08:23:06|56869.98
08:23:06|56869.97
08:23:07|56869.98
08:23:08|56869.97
08:23:10|56869.97
08:23:11|56869.98
08:23:11|56870.84
08:23:12|56872.01
08:23:14|56871.99
08:23:14|56871.99
08:23:15|56871.99
08:23:17|56871.97
08:23:18|56871.97
08:23:19|56869.7
08:23:20|56869.23
08:23:20|56866.69
08:23:22|56864.38
08:23:22|56864.37
08:23:24|56857.14
08:23:25|56856.18
08:23:26|56849.13
08:23:26|56849.14
08:23:27|56848.4
08:23:28|56847.25
08:23:30|56847.25
08:23:30|56847.25
08:23:32|56847.25
08:23:33|56847.25
08:23:33|56845.69
08:23:34|56841.01
08:23:36|56841.01
08:23:37|56845.
08:23:37|56839.03
08:23:38|56866.69
08:23:39|56888.04
08:23:41|56888.05
08:23:41|56895.32
08:23:43|56895.32
08:23:45|56896.58
08:23:45|56896.58
08:23:46|56894.98
08:23:47|56894.98
08:23:48|56894.99
08:23:51|56896.57
08:23:51|56896.63
08:23:52|56896.63
08:23:53|56896.68
08:23:54|56898.99
08:23:55|56896.99
08:23:56|56897.
08:23:57|56896.99
08:23:59|56889.68
08:24:00|56889.68
08:24:02|56889.66
08:24:02|56889.67
08:24:05|56888.98
08:24:06|56888.99
08:24:06|56888.98
08:24:08|56888.98
08:24:09|56897.91
08:24:10|56899.
08:24:11|56899.99
08:24:12|56900.
08:24:13|56900.
08:24:14|56900.
08:24:15|56900.
08:24:16|56905.
08:24:17|56910.46
08:24:18|56910.47
08:24:19|56910.47
08:24:20|56916.99
08:24:21|56933.92
08:24:22|56949.99
08:24:23|56942.74
08:24:24|56944.09
08:24:25|56947.32
08:24:26|56947.32
08:24:27|56926.54
08:24:29|56936.2
08:24:30|56938.04
08:24:31|56938.04
08:24:31|56931.5
08:24:33|56931.49
08:24:34|56931.5
08:24:34|56931.49
08:24:36|56933.82
08:24:37|56931.49
08:24:37|56925.68
08:24:38|56925.69
08:24:40|56925.68
08:24:42|56925.69
08:24:42|56929.
08:24:45|56945.75
08:24:45|56948.23
08:24:47|56948.23
08:24:48|56981.03
08:24:49|56982.83
08:24:50|57004.83
08:24:51|57011.05
08:24:52|57017.18
08:24:53|56988.53
08:24:54|56995.99
08:24:55|57002.02
08:24:56|57022.99
08:24:57|57022.98
08:24:58|57019.77
08:24:59|57031.72
08:25:01|57038.21
08:25:01|57042.8
08:25:02|57056.39
08:25:03|57058.11
08:25:05|57063.28
08:25:06|57061.58
08:25:06|57044.08
08:25:09|57049.19
08:25:10|57047.69
08:25:10|57059.83
08:25:11|57056.1
08:25:12|57061.58
08:25:13|57049.5
08:25:15|57044.08
08:25:17|57049.19
08:25:18|57057.8
08:25:19|57057.81
08:25:21|57059.76
08:25:21|57068.98
08:25:22|57073.21
08:25:24|57072.24
08:25:24|57077.38
08:25:25|57083.8
08:25:26|57089.99
08:25:27|57083.97
08:25:28|57083.98
08:25:29|57089.98
08:25:30|57089.98
08:25:32|57082.68
08:25:32|57082.33
08:25:33|57086.19
08:25:35|57086.17
08:25:37|57070.
08:25:37|57069.01
08:25:38|57075.98
08:25:39|57073.94
08:25:40|57073.95
08:25:41|57073.94
08:25:42|57070.01
08:25:43|57057.03
08:25:44|57051.11
08:25:45|57049.88
08:25:47|57063.48
08:25:48|57063.48
08:25:49|57052.99
08:25:50|57048.72
08:25:51|57048.72
08:25:53|57047.34
08:25:54|57035.14
08:25:55|57035.13
08:25:56|57035.12
08:25:57|57038.65
08:25:58|57042.79
08:25:59|57043.78
08:26:00|57042.37
08:26:01|57042.37
08:26:02|57038.68
08:26:03|57033.27
08:26:04|57022.
08:26:05|57019.76
08:26:05|57019.77
08:26:07|57029.97
08:26:08|57029.96
08:26:09|57029.96
08:26:10|57024.81
08:26:11|57019.76
08:26:12|57009.49
08:26:13|57007.46
08:26:14|57008.48
08:26:15|57003.17
08:26:16|57003.18
08:26:17|57000.01
08:26:18|57000.01
08:26:19|56990.86
08:26:21|56988.
08:26:22|56986.87
08:26:23|56981.37
08:26:24|56979.
08:26:25|56975.64
08:26:26|56975.64
08:26:27|56972.83
08:26:29|56970.
08:26:29|56970.01
08:26:31|56959.32
08:26:32|56961.25
08:26:33|56955.6
08:26:33|56964.05
08:26:34|56970.79
08:26:35|56968.65
08:26:36|56966.17
08:26:37|56968.52
08:26:39|56968.51
08:26:39|56968.51
08:26:40|56968.5
08:26:41|56966.43
08:26:42|56966.36
08:26:43|56966.37
08:26:45|56964.66
08:26:46|56964.66
08:26:47|56964.65
08:26:48|56964.66
08:26:50|56964.65
08:26:50|56964.65
08:26:52|56964.66
08:26:53|56980.01
08:26:54|56999.99
08:26:55|57000.04
08:26:56|57000.
08:26:57|56999.99
08:26:58|56999.99
08:26:59|56999.99
08:27:00|56999.99
08:27:01|56999.99
08:27:02|56999.99
08:27:03|56990.79
08:27:04|56986.87
08:27:05|56986.88
08:27:06|56996.94
08:27:07|56992.98
08:27:08|57004.77
08:27:09|57020.91
08:27:10|57043.84
08:27:11|57047.67
08:27:12|57047.67
08:27:13|57049.87
08:27:14|57054.52
08:27:15|57061.89
08:27:16|57049.99
08:27:17|57050.
08:27:19|57050.01
08:27:20|57037.89
08:27:21|57037.9
08:27:23|57034.78
08:27:24|57034.77
08:27:24|57034.77
08:27:25|57034.09
08:27:27|57034.09
08:27:28|57034.08
08:27:28|57034.09
08:27:29|57034.08
08:27:30|57034.08
08:27:32|57034.09
08:27:34|57034.09
08:27:35|57036.96
08:27:35|57049.99
08:27:37|57042.06
08:27:37|57046.19
08:27:38|57037.11
08:27:39|57021.28
08:27:41|57014.66
08:27:41|57014.66
08:27:42|57004.75
08:27:43|57004.75
08:27:44|57004.74
08:27:45|57011.83
08:27:48|57011.83
08:27:48|57011.84
08:27:49|57000.01
08:27:50|56997.13
08:27:51|56997.13
08:27:52|56999.97
08:27:53|56986.89
08:27:54|56988.73
08:27:55|56995.31
08:27:56|57004.18
08:27:57|57004.19
08:27:58|57004.07
08:27:59|57004.73
08:28:00|57004.07
08:28:02|56999.92
08:28:02|56996.06
08:28:03|56996.07
08:28:05|56994.26
08:28:05|56994.25
08:28:07|56994.22
08:28:08|56994.21
08:28:09|56993.53
08:28:10|56993.53
08:28:11|56993.53
08:28:11|56993.52
08:28:13|57020.36
08:28:13|57023.52
08:28:14|57030.79
08:28:16|57030.79
08:28:16|57033.25
08:28:17|57033.24
08:28:18|57033.24
08:28:19|57033.25
08:28:21|57033.23
08:28:21|57033.23
08:28:23|57033.22
08:28:23|57037.3
08:28:24|57049.99
08:28:25|57049.98
08:28:26|57049.98
08:28:27|57049.99
08:28:28|57064.19
08:28:29|57056.99
08:28:31|57061.24
08:28:31|57093.
08:28:32|57094.27
08:28:33|57094.27
08:28:35|57092.9
08:28:35|57092.9
08:28:36|57097.13
08:28:37|57107.32
08:28:38|57108.
08:28:39|57108.
08:28:41|57100.61
08:28:41|57100.61
08:28:42|57100.6
08:28:43|57139.18
08:28:44|57118.86
08:28:45|57120.03
08:28:47|57125.76
08:28:49|57125.76
08:28:50|57137.03
08:28:50|57125.76
08:28:51|57125.76
08:28:53|57128.62
08:28:53|57128.62
08:28:54|57136.06
08:28:56|57128.64
08:28:57|57125.76
08:28:57|57125.76
08:28:58|57107.99
08:29:00|57108.
08:29:01|57102.05
08:29:02|57098.94
08:29:03|57101.99
08:29:04|57105.33
08:29:05|57105.34
08:29:06|57095.7
08:29:08|57125.64
08:29:09|57125.64
08:29:10|57125.63
08:29:10|57125.63
08:29:12|57128.63
08:29:13|57128.63
08:29:14|57128.64
08:29:15|57128.63
08:29:16|57125.51
08:29:17|57108.25
08:29:18|57100.01
08:29:19|57100.01
08:29:19|57100.
08:29:21|57107.73
08:29:22|57103.94
08:29:23|57107.72
08:29:24|57128.78
08:29:25|57128.79
08:29:26|57128.79
08:29:27|57123.07
08:29:29|57112.95
08:29:29|57110.1
08:29:30|57110.1
08:29:31|57110.1
08:29:33|57110.1
08:29:33|57123.99
08:29:34|57124.
08:29:35|57126.63
08:29:36|57123.99
08:29:37|57123.98
08:29:38|57124.88
08:29:39|57126.67
08:29:40|57128.63
08:29:41|57128.63
08:29:42|57124.88
08:29:43|57123.73
08:29:44|57123.73
08:29:45|57123.72
08:29:46|57123.73
08:29:47|57123.73
08:29:48|57118.88
08:29:49|57118.88
08:29:50|57118.87
08:29:51|57118.88
08:29:54|57118.88
08:29:54|57123.72
08:29:55|57123.62
08:29:56|57124.36
08:29:58|57129.46
08:29:59|57129.99
08:30:00|57130.
08:30:02|57130.
08:30:03|57129.99
08:30:04|57124.89
08:30:05|57124.87
08:30:06|57124.
08:30:07|57112.81
08:30:08|57105.35
08:30:09|57100.
08:30:10|57091.48
08:30:12|57075.62
08:30:13|57094.86
08:30:13|57091.01
08:30:15|57104.99
08:30:16|57104.99
08:30:17|57110.66
08:30:18|57105.41
08:30:19|57110.39
08:30:20|57128.74
08:30:21|57128.74
08:30:22|57128.75
08:30:23|57128.74
08:30:24|57128.75
08:30:25|57128.74
08:30:26|57117.56
08:30:27|57115.46
08:30:28|57115.47
08:30:29|57112.13
08:30:30|57112.14
08:30:31|57111.35
08:30:32|57100.04
08:30:33|57100.04
08:30:34|57100.63
08:30:35|57103.62
08:30:36|57100.03
08:30:37|57094.86
08:30:38|57091.03
08:30:38|57091.02
08:30:41|57091.02
08:30:42|57086.53
08:30:42|57083.32
08:30:43|57083.36
08:30:45|57089.53
08:30:45|57089.52
08:30:46|57087.28
08:30:47|57087.28
08:30:48|57105.74
08:30:49|57105.75
08:30:52|57105.75
08:30:52|57118.66
08:30:53|57118.66
08:30:54|57118.66
08:30:55|57118.66
08:30:56|57138.36
08:30:57|57135.57
08:30:58|57135.57
08:30:59|57135.57
08:31:01|57138.23
08:31:01|57142.25
08:31:03|57156.66
08:31:04|57157.12
08:31:05|57157.13
08:31:06|57157.98
08:31:06|57161.88
08:31:08|57157.98
08:31:09|57159.02
08:31:09|57161.87
08:31:11|57158.4
08:31:12|57163.32
08:31:13|57163.99
08:31:14|57163.99
08:31:15|57164.
08:31:16|57164.
08:31:17|57164.
08:31:18|57164.
08:31:19|57164.
08:31:20|57159.89
08:31:21|57159.93
08:31:22|57164.34
08:31:23|57166.97
08:31:23|57166.98
08:31:25|57157.14
08:31:26|57170.
08:31:26|57169.99
08:31:27|57169.99
08:31:29|57163.
08:31:30|57150.
08:31:32|57154.37
08:31:32|57135.8
08:31:34|57135.58
08:31:34|57131.75
08:31:35|57125.01
08:31:36|57122.44
08:31:37|57125.01
08:31:38|57119.36
08:31:39|57119.35
08:31:41|57125.01
08:31:41|57146.21
08:31:44|57146.21
08:31:44|57146.22
08:31:45|57146.84
08:31:46|57146.68
08:31:47|57146.68
08:31:48|57146.69
08:31:49|57146.68
08:31:50|57146.68
08:31:52|57146.22
08:31:53|57139.48
08:31:54|57139.41
08:31:55|57135.95
08:31:56|57135.59
08:31:57|57132.86
08:31:58|57123.69
08:31:59|57118.67
08:32:00|57118.67
08:32:01|57116.38
08:32:02|57113.19
08:32:04|57106.99
08:32:05|57106.99
08:32:06|57113.17
08:32:07|57120.64
08:32:07|57121.94
08:32:08|57121.94
08:32:09|57131.43
08:32:10|57119.49
08:32:12|57116.62
08:32:12|57108.75
08:32:15|57103.63
08:32:15|57103.63
08:32:16|57101.92
08:32:17|57090.53
08:32:18|57086.02
08:32:19|57086.01
08:32:20|57098.52
08:32:22|57103.85
08:32:22|57099.68
08:32:23|57098.53
08:32:24|57090.31
08:32:25|57084.84
08:32:26|57084.84
08:32:27|57077.46
08:32:28|57075.68
08:32:29|57065.56
08:32:30|57067.87
08:32:31|57059.03
08:32:33|57058.34
08:32:34|57044.44
08:32:35|57044.41
08:32:36|57044.42
08:32:37|57060.65
08:32:38|57049.24
08:32:39|57049.25
08:32:40|57046.52
08:32:41|57049.24
08:32:42|57049.23
08:32:43|57049.22
08:32:44|57049.22
08:32:45|57049.22
08:32:46|57046.52
08:32:47|57046.52
08:32:48|57046.51
08:32:49|57046.5
08:32:50|57046.51
08:32:52|57049.22
08:32:54|57052.34
08:32:56|57046.63
08:32:56|57046.63
08:32:57|57046.5
08:32:58|57046.51
08:32:59|57046.51
08:33:01|57046.49
08:33:02|57046.5
08:33:02|57046.5
08:33:03|57046.48
08:33:04|57046.49
08:33:05|57049.29
08:33:06|57044.42
08:33:07|57044.41
08:33:08|57044.19
08:33:09|57044.19
08:33:10|57065.36
08:33:11|57067.86
08:33:12|57084.84
08:33:13|57082.57
08:33:14|57082.55
08:33:16|57051.48
08:33:17|57059.69
08:33:18|57051.52
08:33:18|57051.53
08:33:19|57057.8
08:33:21|57057.15
08:33:22|57057.14
08:33:22|57051.73
08:33:24|57051.72
08:33:24|57044.43
08:33:25|57044.43
08:33:26|57043.39
08:33:27|57034.62
08:33:29|57042.92
08:33:30|57042.9
08:33:31|57041.03
08:33:32|57037.27
08:33:32|57037.24
08:33:33|57023.9
08:33:34|57036.16
08:33:35|57031.65
08:33:36|57031.65
08:33:37|57031.65
08:33:39|57031.65
08:33:40|57031.64
08:33:41|57008.17
08:33:42|57008.17
08:33:43|57008.16
08:33:44|57005.2
08:33:45|57000.
08:33:46|57008.1
08:33:47|57000.01
08:33:48|57000.01
08:33:49|57000.01
08:33:50|57000.
08:33:51|56999.99
08:33:52|57000.
08:33:53|56999.92
08:33:55|56999.93
08:33:56|56997.7
08:33:57|56995.8
08:33:59|57008.17
08:33:59|57019.01
08:34:02|57019.
08:34:02|57018.99
08:34:03|57018.99
08:34:04|57018.98
08:34:05|57018.98
08:34:06|57018.98
08:34:07|57018.98
08:34:08|57028.99
08:34:09|57011.23
08:34:11|57019.63
08:34:11|57019.63
08:34:13|57019.63
08:34:14|57019.63
08:34:14|57016.15
08:34:15|57025.59
08:34:17|57028.72
08:34:18|57031.63
08:34:19|57031.63
08:34:19|57031.23
08:34:20|57028.72
08:34:21|57025.76
08:34:23|57024.
08:34:24|57023.99
08:34:25|57023.99
08:34:26|57023.99
08:34:26|57023.99
08:34:27|57023.97
08:34:29|57023.97
08:34:30|57023.97
08:34:31|57023.97
08:34:32|57023.96
08:34:33|57023.96
08:34:34|57023.96
08:34:34|57023.95
08:34:35|57023.94
08:34:37|57023.97
08:34:38|57023.96
08:34:39|57023.98
08:34:40|57031.24
08:34:41|57029.99
08:34:42|57026.28
08:34:43|57020.
08:34:44|57010.01
08:34:44|57007.73
08:34:46|57007.73
08:34:47|57004.73
08:34:48|57003.67
08:34:49|57003.68
08:34:49|57003.68
08:34:51|57007.72
08:34:51|57007.74
08:34:52|57007.74
08:34:55|57012.81
08:34:56|57027.99
08:34:57|57025.19
08:34:57|57025.19
08:34:59|57025.18
08:34:59|57025.18
08:35:01|57025.18
08:35:02|57025.18
08:35:03|57023.26
08:35:04|57014.23
08:35:05|57018.38
08:35:06|57015.44
08:35:07|57004.55
08:35:08|57004.54
08:35:09|57001.68
08:35:10|57001.67
08:35:11|56984.02
08:35:12|56983.35
08:35:13|56982.95
08:35:14|56982.57
08:35:15|56982.57
08:35:16|56982.57
08:35:17|56982.04
08:35:18|57003.88
08:35:19|57003.89
08:35:20|57004.54
08:35:21|57009.54
08:35:22|57007.01
08:35:23|57007.01
08:35:24|57007.01
08:35:25|57007.04
08:35:26|57014.93
08:35:27|57014.94
08:35:28|57014.94
08:35:29|57014.89
08:35:30|57014.89
08:35:31|57014.89
08:35:32|57014.89
08:35:33|57014.
08:35:35|57014.
08:35:36|57013.99
08:35:37|57013.99
08:35:38|57012.06
08:35:39|57012.07
08:35:40|57012.05
08:35:40|57013.84
08:35:42|57013.98
08:35:42|57013.98
08:35:43|57013.99
08:35:45|57013.98
08:35:45|57012.07
08:35:47|57012.06
08:35:48|57012.05
08:35:49|57012.05
08:35:51|57012.04
08:35:51|57012.05
08:35:52|57012.04
08:35:53|57012.04
08:35:55|57012.03
08:35:56|57012.03
08:35:57|57012.02
08:35:58|57012.01
08:35:59|57012.01
08:36:00|57012.02
08:36:01|57034.85
08:36:02|57044.2
08:36:03|57044.19
08:36:04|57044.18
08:36:05|57044.2
08:36:06|57053.54
08:36:07|57053.53
08:36:08|57042.71
08:36:09|57042.72
08:36:10|57037.
08:36:11|57034.89
08:36:13|57021.89
08:36:14|57016.92
08:36:14|57022.56
08:36:16|57022.57
08:36:17|57022.57
08:36:18|57033.97
08:36:19|57039.47
08:36:19|57039.47
08:36:21|57039.47
08:36:22|57039.47
08:36:23|57035.04
08:36:24|57035.04
08:36:25|57026.06
08:36:26|57026.06
08:36:27|57016.97
08:36:28|57016.97
08:36:29|57016.96
08:36:30|57003.23
08:36:31|57003.22
08:36:33|57001.43
08:36:33|56992.53
08:36:35|56986.64
08:36:36|56988.68
08:36:37|56987.78
08:36:38|56988.68
08:36:39|56997.99
08:36:40|57001.05
08:36:41|57001.42
08:36:42|57001.41
08:36:43|56996.81
08:36:44|56996.46
08:36:45|56995.84
08:36:46|56998.42
08:36:47|56998.42
08:36:48|56995.83
08:36:49|56995.82
08:36:50|56995.82
08:36:51|56995.81
08:36:53|56987.41
08:36:53|56987.4
08:36:54|56987.4
08:36:56|56987.39
08:36:57|56987.39
08:36:59|57008.36
08:37:00|57011.41
08:37:01|57011.42
08:37:02|57014.
08:37:03|57014.
08:37:05|57022.18
08:37:05|57022.19
08:37:06|57022.18
08:37:09|57022.57
08:37:09|57026.05
08:37:10|57026.04
08:37:11|57026.04
08:37:12|57026.03
08:37:13|57026.03
08:37:14|57026.03
08:37:15|57026.03
08:37:16|57026.03
08:37:17|57026.04
08:37:18|57028.95
08:37:19|57028.94
08:37:20|57028.94
08:37:21|57028.95
08:37:22|57028.95
08:37:23|57028.95
08:37:24|57031.69
08:37:25|57039.47
08:37:26|57039.52
08:37:27|57039.16
08:37:29|57039.16
08:37:30|57039.16
08:37:31|57042.58
08:37:32|57050.
08:37:33|57059.07
08:37:34|57057.37
08:37:35|57053.86
08:37:36|57053.87
08:37:37|57053.87
08:37:38|57053.86
08:37:39|57053.87
08:37:40|57053.87
08:37:41|57053.86
08:37:42|57053.86
08:37:43|57028.95
08:37:44|57033.55
08:37:45|57036.68
08:37:46|57041.24
08:37:47|57041.25
08:37:48|57036.83
08:37:49|57036.45
08:37:50|57036.46
08:37:51|57036.45
08:37:52|57035.13
08:37:53|57028.66
08:37:54|57019.37
08:37:55|57019.36
08:37:56|57028.66
08:37:58|57036.45
08:37:59|57038.94
08:38:00|57038.56
08:38:00|57036.42
08:38:01|57036.43
08:38:03|57036.43
08:38:04|57036.44
08:38:06|57041.88
08:38:07|57041.87
08:38:08|57041.87
08:38:08|57036.44
08:38:10|57051.56
08:38:10|57051.25
08:38:12|57051.24
08:38:12|57051.24
08:38:13|57051.24
08:38:15|57051.24
08:38:16|57051.23
08:38:17|57060.
08:38:19|57060.
08:38:19|57059.98
08:38:20|57059.98
08:38:21|57057.36
08:38:22|57057.36
08:38:23|57057.36
08:38:24|57057.36
08:38:25|57057.35
08:38:26|57057.35
08:38:27|57057.35
08:38:28|57057.36
08:38:30|57059.97
08:38:31|57059.95
08:38:32|57059.95
08:38:33|57059.95
08:38:34|57053.95
08:38:35|57042.23
08:38:36|57037.14
08:38:37|57042.74
08:38:38|57045.46
08:38:39|57036.74
08:38:40|57036.75
08:38:41|57034.77
08:38:42|57034.73
08:38:43|57034.73
08:38:44|57034.29
08:38:45|57034.28
08:38:46|57034.28
08:38:47|57034.27
08:38:48|57034.28
08:38:49|57034.28
08:38:50|57034.27
08:38:51|57034.28
08:38:52|57034.28
08:38:54|57075.66
08:38:54|57075.66
08:38:55|57060.61
08:38:56|57056.47
08:38:57|57056.48
08:38:59|57056.44
08:39:01|57056.44
08:39:03|57055.08
08:39:05|57055.08
08:39:05|57055.08
08:39:08|57055.09
08:39:08|57066.59
08:39:10|57070.2
08:39:11|57073.72
08:39:11|57082.49
08:39:12|57082.56
08:39:13|57082.56
08:39:14|57077.99
08:39:16|57076.82
08:39:17|57076.17
08:39:18|57076.8
08:39:18|57076.81
08:39:21|57076.79
08:39:21|57076.8
08:39:22|57076.81
08:39:23|57087.77
08:39:25|57080.02
08:39:25|57070.21
08:39:26|57064.12
08:39:27|57064.97
08:39:28|57071.17
08:39:30|57081.88
08:39:31|57082.76
08:39:32|57089.23
08:39:33|57087.43
08:39:34|57090.2
08:39:35|57090.01
08:39:36|57092.86
08:39:37|57087.15
08:39:38|57087.14
08:39:39|57087.18
08:39:40|57087.16
08:39:41|57087.16
08:39:42|57087.15
08:39:43|57103.63
08:39:44|57119.68
08:39:45|57119.67
08:39:46|57124.15
08:39:47|57129.13
08:39:48|57129.17
08:39:49|57117.81
08:39:50|57123.74
08:39:51|57120.79
08:39:52|57112.02
08:39:53|57104.14
08:39:54|57092.45
08:39:55|57077.57
08:39:56|57085.55
08:39:57|57087.59
08:39:58|57090.99
08:39:59|57096.69
08:40:01|57097.99
08:40:03|57098.
08:40:04|57092.33
08:40:06|57092.34
08:40:07|57084.86
08:40:09|57084.55
08:40:10|57077.17
08:40:11|57076.46
08:40:11|57074.88
08:40:13|57075.92
08:40:14|57071.17
08:40:15|57055.09
08:40:16|57050.55
08:40:17|57045.07
08:40:18|57043.58
08:40:18|57049.28
08:40:21|57047.56
08:40:21|57049.27
08:40:23|57041.94
08:40:23|57047.54
08:40:25|57047.53
08:40:25|57066.41
08:40:26|57059.08
08:40:27|57059.08
08:40:28|57059.08
08:40:30|57050.34
08:40:31|57041.43
08:40:32|57038.85
08:40:34|57028.4
08:40:35|57027.06
08:40:35|57013.59
08:40:36|57012.14
08:40:37|57012.14
08:40:38|57012.14
08:40:39|57018.65
08:40:40|57022.72
08:40:41|57039.22
08:40:42|57030.1
08:40:43|57033.56
08:40:44|57030.21
08:40:45|57024.6
08:40:46|57024.61
08:40:48|57024.46
08:40:48|57014.6
08:40:49|57014.6
08:40:50|57023.34
08:40:51|57000.
08:40:52|57000.01
08:40:53|57005.16
08:40:54|57001.43
08:40:56|57001.43
08:40:57|56996.64
08:40:57|56996.63
08:40:58|56996.63
08:40:59|56996.64
08:41:00|56991.86
08:41:02|56994.16
08:41:03|56988.46
08:41:03|56989.01
08:41:05|56993.04
08:41:06|57003.48
08:41:06|57000.34
08:41:09|57025.48
08:41:10|57017.53
08:41:11|57017.32
08:41:11|57008.36
08:41:13|57011.68
08:41:14|57014.6
08:41:14|57014.6
08:41:15|57014.6
08:41:17|57014.66
08:41:17|57023.44
08:41:19|57023.23
08:41:19|57012.
08:41:20|57017.61
08:41:21|57035.2
08:41:23|57033.38
08:41:23|57033.38
08:41:24|57035.11
08:41:25|57021.02
08:41:26|57034.11
08:41:27|57035.11
08:41:29|57035.11
08:41:30|57026.55
08:41:30|57030.76
08:41:31|57036.23
08:41:32|57034.76
08:41:33|57033.57
08:41:34|57033.56
08:41:36|57032.14
08:41:37|57028.19
08:41:37|57018.16
08:41:38|57010.39
08:41:41|57008.1
08:41:41|57010.12
08:41:42|57014.5
08:41:43|57014.49
08:41:44|57017.4
08:41:45|57017.39
08:41:46|57017.4
08:41:47|57017.4
08:41:48|57030.7
08:41:49|57020.26
08:41:50|57022.46
08:41:51|57028.38
08:41:52|57028.38
08:41:53|57028.38
08:41:54|57030.71
08:41:55|57030.71
08:41:56|57040.81
08:41:57|57032.6
08:41:58|57032.59
08:41:59|57032.59
08:42:01|57020.21
08:42:02|57023.65
08:42:03|57013.16
08:42:04|57013.17
08:42:06|57006.65
08:42:07|57000.01
08:42:09|57000.01
08:42:10|56997.7
08:42:10|56997.69
08:42:11|56997.69
08:42:13|56997.7
08:42:14|56997.69
08:42:15|56997.7
08:42:15|56976.66
08:42:17|56976.66
08:42:18|56975.3
08:42:19|56973.06
08:42:20|56973.05
08:42:21|56973.06
08:42:21|56973.05
08:42:22|56967.06
08:42:24|56964.48
08:42:24|56970.74
08:42:26|56972.34
08:42:26|56962.46
08:42:28|56972.31
08:42:28|56964.48
08:42:30|56969.3
08:42:30|56969.31
08:42:32|56959.79
08:42:33|56970.89
08:42:33|56973.92
08:42:35|56973.91
08:42:35|56973.91
08:42:36|56980.59
08:42:38|56977.23
08:42:38|56986.61
08:42:40|56977.22
08:42:41|56977.22
08:42:41|56970.22
08:42:42|56970.21
08:42:43|56974.1
08:42:44|56974.08
08:42:46|56964.48
08:42:47|56964.48
08:42:48|56964.48
08:42:49|56965.44
08:42:50|56968.38
08:42:52|56950.73
08:42:52|56948.76
08:42:53|56947.43
08:42:55|56947.43
08:42:56|56947.44
08:42:56|56952.85
08:42:58|56958.73
08:42:59|56969.85
08:43:00|56963.39
08:43:01|56958.01
08:43:03|56962.49
08:43:05|56966.56
08:43:06|56965.98
08:43:06|56965.97
08:43:08|56959.19
08:43:09|56965.51
08:43:10|56981.01
08:43:11|56971.02
08:43:11|56971.01
08:43:13|56959.01
08:43:14|56959.01
08:43:14|56959.01
08:43:17|56953.34
08:43:17|56947.69
08:43:18|56947.69
08:43:19|56947.69
08:43:20|56947.69
08:43:21|56943.03
08:43:22|56933.1
08:43:23|56930.01
08:43:24|56930.01
08:43:25|56922.26
08:43:27|56909.62
08:43:27|56913.23
08:43:28|56912.25
08:43:29|56914.72
08:43:31|56905.67
08:43:31|56897.96
08:43:32|56897.95
08:43:33|56897.04
08:43:34|56897.99
08:43:35|56897.99
08:43:36|56897.98
08:43:37|56899.99
08:43:38|56900.
08:43:39|56899.99
08:43:40|56929.09
08:43:41|56925.11
08:43:43|56925.11
08:43:44|56938.77
08:43:45|56943.02
08:43:46|56931.91
08:43:47|56931.88
08:43:48|56929.1
08:43:49|56929.08
08:43:50|56929.07
08:43:51|56925.11
08:43:52|56922.58
08:43:53|56922.56
08:43:54|56922.27
08:43:55|56922.26
08:43:56|56917.08
08:43:57|56900.06
08:43:59|56901.46
08:43:59|56906.19
08:44:01|56906.19
08:44:02|56906.19
08:44:04|56920.9
08:44:05|56922.24
08:44:07|56920.89
08:44:08|56920.9
08:44:09|56920.88
08:44:10|56942.95
08:44:12|56943.01
08:44:13|56943.01
08:44:14|56949.99
08:44:14|56949.99
08:44:16|56950.
08:44:16|56950.
08:44:17|56967.17
08:44:18|56972.76
08:44:20|56980.56
08:44:20|56979.42
08:44:22|56977.24
08:44:23|56967.65
08:44:24|56967.65
08:44:25|56964.9
08:44:25|56958.86
08:44:26|56951.72
08:44:27|56951.72
08:44:30|56951.46
08:44:30|56949.99
08:44:31|56949.99
08:44:32|56947.83
08:44:33|56947.82
08:44:34|56949.98
08:44:35|56947.81
08:44:36|56939.93
08:44:37|56936.66
08:44:38|56923.89
08:44:39|56923.88
08:44:40|56923.89
08:44:41|56923.89
08:44:42|56923.89
08:44:43|56923.88
08:44:44|56923.89
08:44:45|56923.89
08:44:46|56935.13
08:44:47|56929.98
08:44:48|56929.99
08:44:49|56929.98
08:44:50|56929.97
08:44:51|56940.
08:44:52|56946.
08:44:53|56951.74
08:44:54|56951.77
08:44:55|56951.77
08:44:56|56958.83
08:44:57|56958.82
08:44:58|56956.01
08:44:59|56956.02
08:45:01|56951.77
08:45:03|56955.8
08:45:04|56952.48
08:45:05|56942.54
08:45:06|56937.62
08:45:07|56932.37
08:45:09|56932.37
08:45:10|56929.98
08:45:12|56922.27
08:45:12|56919.05
08:45:13|56909.8
08:45:14|56909.8
08:45:15|56918.17
08:45:17|56933.4
08:45:17|56933.39
08:45:18|56933.38
08:45:19|56933.38
08:45:20|56932.79
08:45:21|56925.63
08:45:22|56925.63
08:45:24|56922.29
08:45:25|56922.28
08:45:25|56922.29
08:45:26|56927.36
08:45:27|56932.52
08:45:28|56932.8
08:45:29|56935.97
08:45:30|56941.67
08:45:31|56922.76
08:45:32|56924.9
08:45:33|56917.2
08:45:35|56917.2
08:45:35|56913.24
08:45:36|56913.27
08:45:37|56913.28
08:45:39|56917.11
08:45:39|56929.19
08:45:40|56931.53
08:45:41|56929.19
08:45:42|56931.52
08:45:43|56931.53
08:45:45|56927.65
08:45:46|56919.04
08:45:46|56929.2
08:45:47|56929.19
08:45:48|56929.2
08:45:50|56929.2
08:45:50|56947.49
08:45:51|56945.31
08:45:52|56943.67
08:45:53|56943.43
08:45:54|56943.43
08:45:55|56943.43
08:45:56|56936.12
08:45:57|56929.76
08:45:58|56935.45
08:46:00|56930.03
08:46:01|56930.02
08:46:01|56930.03
08:46:03|56930.02
08:46:04|56930.02
08:46:05|56930.02
08:46:07|56947.51
08:46:07|56947.5
08:46:09|56947.5
08:46:10|56947.99
08:46:10|56949.2
08:46:13|56949.18
08:46:13|56949.19
08:46:14|56948.
08:46:15|56948.
08:46:16|56947.99
08:46:17|56947.25
08:46:18|56947.25
08:46:19|56947.23
08:46:20|56947.23
08:46:21|56947.23
08:46:22|56947.23
08:46:23|56946.71
08:46:24|56946.71
08:46:25|56946.71
08:46:26|56946.68
08:46:27|56946.69
08:46:28|56956.01
08:46:29|56956.01
08:46:30|56956.02
08:46:32|56955.14
08:46:33|56955.14
08:46:34|56951.36
08:46:35|56951.34
08:46:37|56951.33
08:46:37|56951.32
08:46:39|56951.33
08:46:41|56951.31
08:46:41|56946.72
08:46:42|56946.72
08:46:43|56946.71
08:46:45|56946.71
08:46:47|56929.77
08:46:47|56929.76
08:46:48|56929.76
08:46:49|56929.76
08:46:50|56925.43
08:46:51|56925.43
08:46:52|56928.92
08:46:53|56925.42
08:46:54|56927.15
08:46:55|56925.43
08:46:56|56925.4
08:46:57|56925.41
08:46:58|56940.79
08:46:59|56940.83
08:47:01|56943.93
08:47:01|56946.67
08:47:02|56946.66
08:47:03|56946.66
08:47:04|56946.67
08:47:05|56946.67
08:47:06|56946.66
08:47:07|56946.65
08:47:10|56931.76
08:47:10|56945.5
08:47:11|56945.51
08:47:12|56945.5
08:47:14|56972.77
08:47:15|56977.78
08:47:16|56977.77
08:47:17|56977.77
08:47:18|56976.46
08:47:19|56967.69
08:47:20|56967.3
08:47:22|56963.74
08:47:22|56963.76
08:47:24|56963.76
08:47:25|56972.76
08:47:26|56977.13
08:47:27|56977.77
08:47:28|56977.77
08:47:29|56977.12
08:47:30|56970.21
08:47:31|56970.21
08:47:32|56970.21
08:47:33|56975.78
08:47:34|56975.79
08:47:35|56973.43
08:47:36|56972.94
08:47:37|56972.94
08:47:38|56973.43
08:47:39|56972.93
08:47:40|56972.94
08:47:41|56972.93
08:47:42|56966.21
08:47:43|56965.58
08:47:44|56965.58
08:47:45|56965.58
08:47:46|56965.58
08:47:47|56967.88
08:47:48|56977.41
08:47:49|56971.2
08:47:50|56966.17
08:47:51|56962.5
08:47:52|56967.54
08:47:53|56967.55
08:47:54|56967.55
08:47:55|56968.19
08:47:56|56958.79
08:47:57|56950.01
08:47:58|56950.01
08:47:59|56950.73
08:48:00|56955.62
08:48:01|56955.64
08:48:02|56955.63
08:48:03|56955.62
08:48:04|56955.62
08:48:05|56955.59
08:48:06|56955.59
08:48:08|56955.58
08:48:08|56952.15
08:48:11|56954.7
08:48:11|56932.2
08:48:12|56932.73
08:48:13|56926.
08:48:15|56926.01
08:48:15|56926.01
08:48:17|56929.33
08:48:18|56945.81
08:48:19|56941.56
08:48:21|56941.57
08:48:22|56941.57
08:48:23|56945.93
08:48:24|56945.94
08:48:25|56945.94
08:48:26|56945.91
08:48:27|56945.91
08:48:28|56945.91
08:48:29|56947.27
08:48:29|56955.61
08:48:31|56958.79
08:48:32|56960.98
08:48:33|56960.99
08:48:34|56960.98
08:48:35|56963.74
08:48:37|56963.75
08:48:37|56968.43
08:48:38|56971.22
08:48:39|56971.23
08:48:40|56971.21
08:48:41|56971.22
08:48:43|56971.22
08:48:43|56971.2
08:48:45|56971.2
08:48:46|56964.22
08:48:46|56951.42
08:48:47|56954.04
08:48:48|56954.04
08:48:49|56954.04
08:48:50|56954.04
08:48:51|56954.05
08:48:52|56967.94
08:48:53|56967.94
08:48:55|56970.79
08:48:55|56968.7
08:48:57|56971.22
08:48:57|56979.61
08:48:59|56985.28
08:48:59|56985.28
08:49:01|56984.29
08:49:01|56985.27
08:49:02|56985.27
08:49:03|56984.29
08:49:05|56984.28
08:49:05|56984.29
08:49:06|56982.09
08:49:09|56967.94
08:49:10|56961.18
08:49:11|56961.18
08:49:12|56960.55
08:49:14|56960.55
08:49:15|56960.55
08:49:17|56962.85
08:49:17|56973.69
08:49:19|56973.69
08:49:19|56973.7
08:49:20|56968.37
08:49:22|56956.91
08:49:22|56962.88
08:49:23|56962.87
08:49:25|56962.85
08:49:26|56962.85
08:49:26|56962.85
08:49:27|56962.85
08:49:28|56962.84
08:49:29|56966.08
08:49:31|56964.4
08:49:31|56964.41
08:49:32|56964.41
08:49:33|56964.41
08:49:34|56964.41
08:49:36|56964.41
08:49:36|56965.24
08:49:38|56965.25
08:49:38|56966.08
08:49:40|56966.07
08:49:40|56966.07
08:49:41|56964.42
08:49:42|56964.41
08:49:45|56964.4
08:49:45|56960.51
08:49:46|56955.22
08:49:47|56948.57
08:49:48|56945.92
08:49:49|56945.9
08:49:50|56936.23
08:49:51|56945.86
08:49:52|56945.86
08:49:53|56945.81
08:49:54|56945.82
08:49:55|56945.82
08:49:56|56945.8
08:49:57|56945.79
08:49:58|56945.8
08:49:59|56945.79
08:50:00|56945.79
08:50:01|56945.77
08:50:02|56933.
08:50:03|56933.01
08:50:05|56943.48
08:50:05|56943.48
08:50:06|56943.47
08:50:07|56933.34
08:50:09|56933.33
08:50:10|56950.
08:50:10|56958.69
08:50:12|56958.69
08:50:12|56944.83
08:50:13|56942.48
08:50:15|56942.47
08:50:15|56942.52
08:50:17|56942.55
08:50:17|56951.83
08:50:18|56942.51
08:50:20|56942.52
08:50:21|56944.26
08:50:21|56944.27
08:50:22|56944.26
08:50:23|56947.11
08:50:25|56943.71
08:50:26|56943.69
08:50:26|56943.7
08:50:27|56943.69
08:50:28|56943.69
08:50:29|56943.68
08:50:32|56943.68
08:50:32|56942.27
08:50:33|56942.26
08:50:35|56942.26
08:50:35|56942.24
08:50:36|56942.23
08:50:37|56942.23
08:50:39|56942.23
08:50:40|56943.69
08:50:41|56956.89
08:50:42|56956.88
08:50:43|56956.89
08:50:44|56956.88
08:50:45|56956.89
08:50:46|56956.88
08:50:47|56950.96
08:50:48|56950.96
08:50:49|56952.49
08:50:50|56952.49
08:50:51|56952.48
08:50:52|56952.48
08:50:53|56943.9
08:50:54|56943.9
08:50:55|56943.9
08:50:56|56943.91
08:50:58|56943.91
08:50:58|56944.05
08:51:00|56950.95
08:51:01|56950.95
08:51:01|56950.95
08:51:03|56950.96
08:51:04|56950.95
08:51:05|56970.78
08:51:06|56973.49
08:51:07|56973.48
08:51:07|56973.46
08:51:08|56973.46
08:51:11|56973.46
08:51:13|56965.89
08:51:14|56963.38
08:51:15|56963.37
08:51:17|56950.99
08:51:18|56950.99
08:51:19|56950.99
08:51:19|56950.99
08:51:21|56950.99
08:51:22|56952.49
08:51:23|56952.49
08:51:24|56968.25
08:51:25|56962.55
08:51:26|56962.54
08:51:28|56960.51
08:51:29|56960.51
08:51:30|56960.49
08:51:31|56960.5
08:51:31|56960.5
08:51:33|56960.48
08:51:33|56960.48
08:51:35|56957.68
08:51:35|56957.66
08:51:36|56957.67
08:51:38|56957.67
08:51:39|56957.67
08:51:40|56957.7
08:51:41|56950.95
08:51:41|56947.73
08:51:42|56947.74
08:51:44|56950.94
08:51:45|56950.94
08:51:45|56950.94
08:51:46|56950.93
08:51:47|56950.93
08:51:49|56950.94
08:51:49|56950.92
08:51:51|56963.37
08:51:52|56957.68
08:51:52|56962.65
08:51:54|56969.99
08:51:55|56964.29
08:51:55|56964.29
08:51:57|56964.28
08:51:58|56967.69
08:51:58|56964.29
08:51:59|56962.79
08:52:02|56955.64
08:52:03|56955.64
08:52:04|56961.33
08:52:05|56961.97
08:52:06|56961.98
08:52:07|56965.17
08:52:08|56965.18
08:52:09|56967.68
08:52:10|56967.68
08:52:11|56958.19
08:52:13|56961.12
08:52:15|56959.78
08:52:16|56955.
08:52:17|56944.58
08:52:17|56944.57
08:52:18|56954.82
08:52:19|56968.99
08:52:20|56968.94
08:52:21|56967.55
08:52:22|56970.
08:52:24|56970.
08:52:24|56970.
08:52:25|56984.99
08:52:26|56990.68
08:52:28|56990.68
08:52:29|56990.67
08:52:29|56990.66
08:52:30|56990.65
08:52:32|56990.66
08:52:33|56990.65
08:52:33|56990.65
08:52:34|56980.98
08:52:35|56974.6
08:52:37|56970.
08:52:38|56970.
08:52:39|56970.01
08:52:40|56970.01
08:52:41|56970.
08:52:43|56975.36
08:52:43|56975.37
08:52:44|56975.35
08:52:45|56975.36
08:52:46|56970.99
08:52:47|56970.98
08:52:48|56970.98
08:52:50|56970.99
08:52:50|56976.94
08:52:51|56976.93
08:52:52|56975.4
08:52:53|56970.98
08:52:54|56970.02
08:52:55|56970.96
08:52:56|56970.97
08:52:57|56970.96
08:52:58|56976.93
08:52:59|56976.84
08:53:00|56980.99
08:53:01|56980.99
08:53:02|56980.99
08:53:03|56982.63
08:53:04|56980.98
08:53:05|56980.99
08:53:07|56980.98
08:53:08|56980.99
08:53:08|56985.95
08:53:09|56985.94
08:53:10|56978.89
08:53:12|56970.97
08:53:13|56966.01
08:53:15|56965.89
08:53:16|56960.19
08:53:17|56963.58
08:53:18|56960.18
08:53:19|56964.33
08:53:20|56964.32
08:53:21|56960.18
08:53:23|56957.7
08:53:24|56957.7
08:53:24|56959.69
08:53:26|56959.69
08:53:26|56963.46
08:53:28|56963.47
08:53:28|56964.32
08:53:31|56968.12
08:53:31|56968.1
08:53:32|56960.55
08:53:33|56961.45
08:53:34|56960.38
08:53:35|56960.38
08:53:36|56961.45
08:53:37|56961.44
08:53:38|56960.36
08:53:39|56977.27
08:53:40|56977.26
08:53:41|56973.21
08:53:42|56973.21
08:53:43|56973.21
08:53:44|56973.55
08:53:45|56975.39
08:53:47|56975.39
08:53:48|56975.73
08:53:49|56975.74
08:53:50|56976.51
08:53:51|56977.25
08:53:52|56977.25
08:53:53|56977.24
08:53:54|56977.25
08:53:55|56975.74
08:53:56|56973.21
08:53:57|56970.03
08:53:58|56970.01
08:53:59|56970.01
08:54:00|56964.32
08:54:01|56962.31
08:54:02|56962.3
08:54:03|56962.31
08:54:04|56958.74
08:54:05|56958.73
08:54:06|56958.74
08:54:07|56958.73
08:54:08|56950.95
08:54:09|56950.95
08:54:10|56950.95
08:54:11|56950.95
08:54:12|56950.94
08:54:13|56950.93
08:54:15|56950.94
08:54:16|56950.29
08:54:17|56950.29
08:54:19|56950.28
08:54:19|56950.27
08:54:21|56950.27
08:54:22|56950.
08:54:23|56948.95
08:54:24|56948.95
08:54:25|56948.95
08:54:26|56948.95
08:54:26|56948.95
08:54:29|56940.01
08:54:29|56940.01
08:54:30|56940.01
08:54:31|56948.96
08:54:32|56948.96
08:54:33|56948.94
08:54:34|56948.94
08:54:35|56948.95
08:54:36|56948.93
08:54:38|56948.93
08:54:39|56948.91
08:54:40|56944.15
08:54:41|56946.02
08:54:42|56944.35
08:54:43|56944.35
08:54:44|56944.34
08:54:45|56944.33
08:54:46|56944.33
08:54:47|56944.33
08:54:48|56944.33
08:54:49|56944.32
08:54:50|56944.14
08:54:51|56944.15
08:54:52|56944.14
08:54:53|56944.15
08:54:54|56944.14
08:54:55|56944.14
08:54:56|56943.93
08:54:57|56942.9
08:54:58|56942.9
08:54:59|56942.89
08:55:00|56942.88
08:55:01|56942.89
08:55:02|56942.87
08:55:03|56942.88
08:55:04|56967.16
08:55:05|56959.38
08:55:06|56952.88
08:55:07|56952.87
08:55:08|56952.87
08:55:09|56952.87
08:55:10|56952.87
08:55:11|56956.92
08:55:12|56943.94
08:55:13|56943.93
08:55:15|56943.94
08:55:16|56943.93
08:55:18|56943.93
08:55:18|56943.33
08:55:19|56943.3
08:55:20|56942.98
08:55:21|56942.98
08:55:24|56942.96
08:55:24|56942.95
08:55:26|56942.95
08:55:27|56927.
08:55:27|56927.
08:55:28|56932.31
08:55:29|56932.69
08:55:30|56932.68
08:55:31|56932.68
08:55:32|56932.68
08:55:33|56933.38
08:55:34|56942.57
08:55:35|56942.58
08:55:36|56942.57
08:55:37|56946.7
08:55:38|56946.69
08:55:40|56946.69
08:55:40|56937.06
08:55:41|56936.27
08:55:42|56936.26
08:55:43|56936.25
08:55:45|56936.26
08:55:46|56936.26
08:55:46|56936.25
08:55:47|56945.11
08:55:48|56949.79
08:55:49|56949.79
08:55:50|56962.46
08:55:52|56965.33
08:55:52|56967.86
08:55:54|56967.86
08:55:54|56967.83
08:55:55|56958.92
08:55:56|56961.47
08:55:57|56961.48
08:55:58|56961.47
08:55:59|56953.
08:56:00|56957.1
08:56:01|56961.27
08:56:02|56961.28
08:56:03|56961.46
08:56:05|56961.47
08:56:05|56961.46
08:56:06|56961.46
08:56:07|56961.51
08:56:08|56961.47
08:56:09|56961.48
08:56:10|56961.39
08:56:13|56961.39
08:56:14|56960.58
08:56:16|56951.89
08:56:17|56951.9
08:56:18|56951.91
08:56:20|56951.95
08:56:20|56955.62
08:56:21|56951.01
08:56:23|56951.02
08:56:24|56951.01
08:56:25|56951.01
08:56:26|56951.01
08:56:27|56950.01
08:56:28|56949.36
08:56:29|56949.36
08:56:30|56949.35
08:56:31|56948.09
08:56:32|56948.08
08:56:33|56948.08
08:56:34|56948.07
08:56:35|56948.08
08:56:36|56948.07
08:56:37|56948.08
08:56:38|56948.09
08:56:39|56951.
08:56:40|56951.
08:56:41|56950.99
08:56:42|56950.99
08:56:43|56949.35
08:56:44|56949.33
08:56:45|56945.16
08:56:46|56949.32
08:56:48|56949.31
08:56:49|56949.31
08:56:50|56949.3
08:56:51|56949.28
08:56:52|56949.28
08:56:53|56961.47
08:56:54|56975.56
08:56:55|56975.56
08:56:56|56975.56
08:56:57|56975.56
08:56:58|56975.55
08:56:59|56975.55
08:57:00|56975.54
08:57:01|56975.56
08:57:02|56975.53
08:57:04|56975.53
08:57:05|56975.52
08:57:05|56975.51
08:57:08|56966.41
08:57:08|56951.27
08:57:10|56951.27
08:57:10|56952.74
08:57:12|56952.74
08:57:12|56952.74
08:57:13|56952.73
08:57:14|56956.83
08:57:17|56960.37
08:57:18|56965.
08:57:19|56962.61
08:57:21|56962.61
08:57:22|56962.6
08:57:23|56962.6
08:57:24|56962.6
08:57:25|56962.6
08:57:26|56962.58
08:57:27|56959.85
08:57:28|56959.99
08:57:29|56947.51
08:57:30|56949.99
08:57:31|56948.75
08:57:32|56948.75
08:57:33|56948.74
08:57:34|56954.29
08:57:35|56957.14
08:57:36|56958.43
08:57:37|56958.42
08:57:38|56958.42
08:57:39|56958.42
08:57:40|56958.43
08:57:41|56959.84
08:57:43|56960.
08:57:43|56959.99
08:57:45|56959.99
08:57:45|56959.99
08:57:46|56959.95
08:57:47|56959.96
08:57:48|56959.94
08:57:50|56962.62
08:57:50|56967.93
08:57:52|56967.94
08:57:53|56967.93
08:57:54|56970.63
08:57:55|56967.9
08:57:55|56966.89
08:57:57|56974.21
08:57:58|56974.2
08:57:59|56974.21
08:58:00|56974.2
08:58:01|56974.21
08:58:02|56979.58
08:58:03|56979.59
08:58:04|56979.58
08:58:05|56979.58
08:58:06|56970.49
08:58:07|56973.14
08:58:08|56973.14
08:58:09|56973.11
08:58:10|56970.25
08:58:11|56970.25
08:58:13|56958.43
08:58:13|56958.44
08:58:14|56958.43
08:58:16|56958.42
08:58:16|56958.43
08:58:18|56958.42
08:58:20|56969.81
08:58:22|56963.58
08:58:22|56966.43
08:58:23|56971.84
08:58:25|56972.19
08:58:25|56972.19
08:58:26|56972.19
08:58:27|56972.19
08:58:28|56972.18
08:58:29|56972.17
08:58:30|56972.17
08:58:31|56972.17
08:58:32|56972.16
08:58:33|56969.31
08:58:34|56967.64
08:58:36|56963.49
08:58:36|56959.78
08:58:37|56959.77
08:58:38|56959.77
08:58:39|56959.76
08:58:40|56959.77
08:58:41|56956.76
08:58:42|56956.76
08:58:43|56956.76
08:58:44|56956.76
08:58:45|56956.69
08:58:46|56956.69
08:58:47|56956.68
08:58:48|56956.68
08:58:49|56956.67
08:58:50|56956.66
08:58:51|56956.67
08:58:52|56956.67
08:58:53|56956.66
08:58:54|56956.66
08:58:55|56956.64
08:58:56|56954.65
08:58:57|56954.64
08:58:58|56954.65
08:58:59|56954.63
08:59:00|56954.23
08:59:02|56954.21
08:59:03|56950.96
08:59:04|56950.96
08:59:04|56950.96
08:59:06|56950.95
08:59:07|56950.96
08:59:08|56950.95
08:59:09|56950.82
08:59:10|56949.73
08:59:11|56949.73
08:59:12|56942.98
08:59:13|56932.97
08:59:14|56932.98
08:59:15|56938.91
08:59:16|56938.9
08:59:17|56933.41
08:59:19|56945.73
08:59:21|56946.07
08:59:21|56944.93
08:59:22|56944.93
08:59:23|56944.93
08:59:24|56944.93
08:59:25|56944.93
08:59:27|56944.93
08:59:27|56944.94
08:59:29|56936.61
08:59:30|56936.61
08:59:31|56938.82
08:59:33|56944.92
08:59:33|56944.93
08:59:34|56944.93
08:59:35|56944.93
08:59:36|56944.92
08:59:37|56944.93
08:59:38|56948.88
08:59:39|56953.73
08:59:40|56943.47
08:59:41|56943.46
08:59:42|56943.47
08:59:43|56943.47
08:59:44|56943.46
08:59:45|56941.39
08:59:46|56941.39
08:59:47|56941.39
08:59:48|56941.39
08:59:49|56941.39
08:59:50|56943.47
08:59:51|56943.46
08:59:52|56943.47
08:59:53|56943.46
08:59:54|56944.91
08:59:55|56938.97
08:59:56|56941.67
08:59:57|56949.74
08:59:58|56944.94
08:59:59|56944.94
09:00:00|56930.02
09:00:01|56944.94
09:00:02|56954.6
09:00:04|56956.66
09:00:05|56948.91
09:00:06|56946.16
09:00:07|56946.15
09:00:08|56946.16
09:00:09|56938.24
09:00:10|56938.24
09:00:11|56938.25
09:00:12|56930.89
09:00:13|56925.01
09:00:14|56922.85
09:00:15|56925.01
09:00:16|56925.31
09:00:17|56922.45
09:00:18|56927.62
09:00:20|56927.62
09:00:20|56919.44
09:00:21|56923.01
09:00:22|56923.
09:00:24|56916.28
09:00:24|56921.73
09:00:25|56917.37
09:00:26|56919.05
09:00:27|56927.62
09:00:29|56933.51
09:00:30|56933.52
09:00:32|56931.42
09:00:32|56931.42
09:00:34|56931.43
09:00:34|56931.42
09:00:36|56931.42
09:00:37|56938.81
09:00:37|56938.8
09:00:39|56938.81
09:00:40|56936.68
09:00:40|56936.68
09:00:41|56936.68
09:00:43|56936.68
09:00:44|56936.69
09:00:44|56936.69
09:00:45|56936.69
09:00:46|56938.28
09:00:47|56938.29
09:00:48|56938.29
09:00:49|56938.28
09:00:51|56938.28
09:00:52|56938.29
09:00:52|56938.29
09:00:54|56938.29
09:00:54|56938.29
09:00:55|56943.46
09:00:57|56954.6
09:00:57|56950.26
09:00:58|56950.25
09:00:59|56950.25
09:01:00|56950.25
09:01:02|56950.25
09:01:03|56950.24
09:01:04|56950.23
09:01:05|56950.24
09:01:07|56950.24
09:01:07|56950.24
09:01:08|56950.24
09:01:09|56950.24
09:01:10|56950.24
09:01:11|56945.83
09:01:13|56945.84
09:01:14|56938.95
09:01:14|56938.95
09:01:15|56938.94
09:01:17|56938.95
09:01:18|56938.94
09:01:20|56942.85
09:01:22|56938.95
09:01:23|56936.71
09:01:24|56936.72
09:01:26|56936.7
09:01:26|56936.71
09:01:27|56936.71
09:01:29|56936.72
09:01:30|56942.85
09:01:32|56942.84
09:01:33|56947.06
09:01:34|56942.85
09:01:35|56942.85
09:01:36|56942.
09:01:37|56942.01
09:01:38|56947.69
09:01:39|56944.2
09:01:40|56942.
09:01:41|56942.01
09:01:42|56942.01
09:01:43|56942.01
09:01:44|56942.01
09:01:45|56942.01
09:01:47|56942.01
09:01:47|56942.
09:01:48|56942.01
09:01:49|56942.01
09:01:50|56942.
09:01:51|56939.87
09:01:52|56939.87
09:01:53|56939.88
09:01:55|56926.98
09:01:55|56928.43
09:01:56|56933.
09:01:58|56936.04
09:01:58|56938.7
09:02:00|56943.9
09:02:01|56943.9
09:02:02|56943.9
09:02:03|56943.9
09:02:03|56944.24
09:02:05|56944.23
09:02:07|56938.24
09:02:07|56941.98
09:02:08|56943.9
09:02:11|56943.89
09:02:11|56938.19
09:02:12|56938.2
09:02:13|56938.2
09:02:14|56941.62
09:02:15|56936.04
09:02:16|56944.23
09:02:17|56937.87
09:02:18|56937.76
09:02:19|56937.76
09:02:20|56937.76
09:02:21|56937.76
09:02:22|56937.77
09:02:25|56937.76
09:02:25|56937.76
09:02:26|56937.76
09:02:27|56937.77
09:02:28|56937.77
09:02:29|56938.27
09:02:30|56943.04
09:02:32|56943.05
09:02:32|56943.04
09:02:33|56943.05
09:02:34|56943.05
09:02:35|56943.05
09:02:36|56944.94
09:02:37|56944.94
09:02:39|56949.99
09:02:40|56946.8
09:02:41|56946.81
09:02:42|56946.8
09:02:43|56943.01
09:02:44|56939.16
09:02:45|56939.15
09:02:46|56937.87
09:02:48|56937.88
09:02:49|56942.5
09:02:50|56943.05
09:02:51|56943.05
09:02:52|56943.05
09:02:53|56943.05
09:02:53|56943.52
09:02:55|56939.89
09:02:55|56937.82
09:02:57|56937.77
09:02:58|56937.76
09:02:59|56945.36
09:03:00|56945.09
09:03:00|56945.09
09:03:02|56945.1
09:03:04|56939.33
09:03:05|56944.35
09:03:05|56944.35
09:03:06|56948.61
09:03:07|56948.61
09:03:08|56948.61
09:03:10|56960.3
09:03:10|56959.03
09:03:12|56951.43
09:03:13|56948.61
09:03:13|56940.
09:03:15|56940.
09:03:16|56939.99
09:03:16|56940.
09:03:17|56940.
09:03:19|56940.
09:03:19|56939.99
09:03:20|56940.
09:03:22|56940.
09:03:22|56939.99
09:03:25|56940.
09:03:25|56939.99
09:03:27|56940.
09:03:27|56940.
09:03:28|56940.
09:03:29|56940.
09:03:30|56939.99
09:03:31|56939.46
09:03:32|56939.46
09:03:33|56939.45
09:03:34|56939.45
09:03:35|56939.45
09:03:36|56934.55
09:03:37|56934.59
09:03:38|56937.
09:03:39|56939.45
09:03:40|56939.44
09:03:41|56939.45
09:03:42|56939.45
09:03:43|56939.45
09:03:44|56939.45
09:03:45|56939.45
09:03:47|56940.
09:03:47|56940.
09:03:48|56940.
09:03:49|56939.45
09:03:50|56939.44
09:03:51|56939.43
09:03:52|56939.44
09:03:53|56932.07
09:03:54|56932.07
09:03:55|56932.07
09:03:56|56932.07
09:03:57|56932.07
09:03:58|56937.52
09:03:59|56936.96
09:04:00|56939.26
09:04:01|56935.21
09:04:02|56934.83
09:04:04|56934.83
09:04:05|56934.82
09:04:06|56934.83
09:04:07|56934.83
09:04:08|56934.82
09:04:09|56934.82
09:04:10|56935.8
09:04:11|56927.8
09:04:13|56926.38
09:04:14|56929.92
09:04:15|56929.92
09:04:16|56929.91
09:04:17|56928.34
09:04:18|56940.
09:04:19|56940.
09:04:19|56940.
09:04:20|56942.
09:04:22|56942.01
09:04:23|56942.01
09:04:23|56942.01
09:04:26|56944.38
09:04:26|56940.
09:04:27|56939.99
09:04:29|56939.44
09:04:29|56935.44
09:04:30|56939.4
09:04:32|56939.39
09:04:32|56939.38
09:04:33|56939.38
09:04:34|56939.38
09:04:35|56939.38
09:04:36|56940.
09:04:37|56940.
09:04:40|56933.81
09:04:40|56938.66
09:04:41|56939.78
09:04:42|56940.
09:04:43|56940.
09:04:44|56940.
09:04:45|56940.
09:04:46|56940.
09:04:47|56940.
09:04:48|56956.7
09:04:49|56963.47
09:04:50|56959.52
09:04:51|56959.53
09:04:52|56957.05
09:04:53|56956.74
09:04:54|56956.72
09:04:55|56956.71
09:04:56|56956.72
09:04:57|56956.72
09:04:58|56956.71
09:04:59|56956.71
09:05:00|56956.71
09:05:01|56956.7
09:05:03|56956.7
09:05:03|56956.69
09:05:05|56956.69
09:05:05|56956.74
09:05:06|56962.38
09:05:07|56962.38
09:05:08|56962.39
09:05:10|56962.39
09:05:10|56962.39
09:05:11|56962.39
09:05:12|56946.38
09:05:13|56945.41
09:05:14|56945.4
09:05:15|56943.35
09:05:16|56945.19
09:05:17|56945.19
09:05:18|56945.01
09:05:19|56945.01
09:05:20|56945.
09:05:23|56944.02
09:05:24|56944.01
09:05:25|56943.98
09:05:25|56943.98
09:05:26|56943.98
09:05:28|56943.8
09:05:29|56943.8
09:05:30|56943.8
09:05:32|56943.8
09:05:32|56953.42
09:05:34|56962.37
09:05:36|56962.38
09:05:36|56962.36
09:05:37|56962.37
09:05:38|56962.36
09:05:39|56962.36
09:05:41|56962.35
09:05:42|56962.35
09:05:43|56962.35
09:05:45|56962.35
09:05:45|56962.34
09:05:46|56962.35
09:05:47|56962.35
09:05:48|56962.39
09:05:49|56962.38
09:05:50|56961.75
09:05:51|56961.76
09:05:52|56961.76
09:05:53|56961.76
09:05:54|56962.39
09:05:55|56962.4
09:05:56|56962.39
09:05:57|56962.39
09:05:58|56962.38
09:05:59|56961.09
09:06:00|56961.75
09:06:01|56961.76
09:06:02|56961.09
09:06:03|56961.75
09:06:04|56961.75
09:06:05|56961.73
09:06:06|56960.74
09:06:07|56960.77
09:06:08|56960.74
09:06:09|56960.76
09:06:10|56960.76
09:06:11|56960.77
09:06:12|56961.75
09:06:13|56961.75
09:06:14|56961.75
09:06:15|56961.76
09:06:16|56948.
09:06:17|56948.19
09:06:18|56948.
09:06:19|56948.01
09:06:20|56947.99
09:06:21|56947.99
09:06:22|56948.
09:06:23|56947.99
09:06:25|56947.99
09:06:26|56948.
09:06:27|56948.
09:06:28|56959.
09:06:30|56959.
09:06:30|56958.99
09:06:31|56959.
09:06:32|56958.99
09:06:33|56958.99
09:06:35|56958.98
09:06:35|56958.98
09:06:36|56958.99
09:06:37|56958.98
09:06:38|56958.76
09:06:39|56958.75
09:06:40|56958.75
09:06:41|56958.74
09:06:42|56958.74
09:06:43|56950.48
09:06:44|56950.48
09:06:45|56950.48
09:06:46|56950.47
09:06:48|56950.47
09:06:48|56950.47
09:06:49|56950.47
09:06:50|56950.47
09:06:51|56956.01
09:06:53|56956.01
09:06:54|56956.05
09:06:55|56956.06
09:06:56|56956.06
09:06:57|56956.06
09:06:58|56944.3
09:06:59|56940.
09:07:00|56942.84
09:07:01|56940.
09:07:02|56939.99
09:07:03|56940.
09:07:04|56939.98
09:07:05|56939.99
09:07:06|56939.98
09:07:07|56939.98
09:07:08|56939.97
09:07:09|56939.96
09:07:10|56939.97
09:07:11|56939.97
09:07:12|56939.96
09:07:13|56939.96
09:07:14|56939.95
09:07:15|56939.96
09:07:16|56939.95
09:07:17|56939.95
09:07:18|56939.94
09:07:19|56947.99
09:07:20|56950.47
09:07:21|56950.47
09:07:22|56950.46
09:07:24|56950.47
09:07:26|56950.46
09:07:28|56950.44
09:07:28|56942.68
09:07:29|56942.68
09:07:30|56942.67
09:07:31|56942.67
09:07:32|56942.67
09:07:33|56942.65
09:07:34|56942.65
09:07:35|56942.66
09:07:36|56942.66
09:07:37|56943.
09:07:38|56943.
09:07:39|56947.23
09:07:40|56947.23
09:07:41|56946.64
09:07:42|56946.11
09:07:43|56946.11
09:07:44|56946.11
09:07:46|56946.09
09:07:46|56946.05
09:07:47|56945.2
09:07:48|56945.2
09:07:49|56945.2
09:07:50|56945.19
09:07:51|56940.
09:07:52|56940.
09:07:53|56940.
09:07:54|56939.99
09:07:55|56940.
09:07:56|56939.98
09:07:57|56939.99
09:07:58|56939.99
09:08:00|56939.99
09:08:00|56939.78
09:08:01|56939.79
09:08:02|56939.78
09:08:03|56939.74
09:08:04|56939.73
09:08:05|56939.01
09:08:06|56937.06
09:08:08|56937.05
09:08:10|56937.05
09:08:11|56936.69
09:08:12|56936.68
09:08:12|56936.68
09:08:14|56936.32
09:08:15|56936.32
09:08:15|56932.81
09:08:17|56932.8
09:08:17|56927.71
09:08:19|56927.71
09:08:20|56929.29
09:08:21|56929.29
09:08:22|56929.29
09:08:22|56930.
09:08:24|56930.
09:08:25|56930.
09:08:25|56927.71
09:08:27|56927.72
09:08:28|56927.72
09:08:29|56923.03
09:08:31|56923.5
09:08:32|56923.03
09:08:33|56923.02
09:08:33|56923.03
09:08:34|56923.03
09:08:35|56932.84
09:08:37|56937.05
09:08:38|56947.16
09:08:38|56944.26
09:08:39|56944.27
09:08:40|56934.2
09:08:42|56934.21
09:08:43|56937.06
09:08:43|56937.07
09:08:44|56937.07
09:08:45|56938.96
09:08:47|56938.95
09:08:47|56938.94
09:08:48|56932.31
09:08:49|56932.31
09:08:50|56932.3
09:08:51|56932.3
09:08:52|56937.99
09:08:53|56938.
09:08:54|56937.99
09:08:55|56937.99
09:08:56|56932.85
09:08:58|56927.22
09:08:58|56931.94
09:08:59|56931.93
09:09:00|56936.73
09:09:02|56937.08
09:09:02|56937.08
09:09:03|56937.08
09:09:05|56937.07
09:09:05|56937.08
09:09:06|56937.07
09:09:07|56937.06
09:09:09|56937.06
09:09:09|56937.06
09:09:11|56937.06
09:09:11|56937.06
09:09:13|56937.04
09:09:14|56937.04
09:09:16|56937.03
09:09:17|56937.02
09:09:18|56937.01
09:09:19|56937.02
09:09:20|56937.01
09:09:22|56937.01
09:09:22|56937.01
09:09:24|56937.
09:09:24|56933.21
09:09:25|56933.21
09:09:27|56933.21
09:09:27|56933.21
09:09:28|56933.2
09:09:30|56933.2
09:09:30|56933.19
09:09:32|56933.2
09:09:33|56933.19
09:09:34|56933.18
09:09:34|56933.19
09:09:35|56933.19
09:09:36|56933.19
09:09:38|56945.
09:09:38|56945.
09:09:40|56944.99
09:09:42|56944.99
09:09:43|56944.99
09:09:43|56944.99
09:09:44|56945.
09:09:45|56944.99
09:09:46|56945.
09:09:47|56944.68
09:09:49|56944.67
09:09:49|56944.68
09:09:51|56940.
09:09:52|56940.
09:09:54|56939.99
09:09:54|56939.98
09:09:55|56939.98
09:09:57|56939.99
09:09:57|56939.99
09:09:58|56939.99
09:09:59|56944.67
09:10:00|56944.98
09:10:02|56944.99
09:10:04|56944.67
09:10:05|56944.67
09:10:06|56944.67
09:10:08|56967.64
09:10:08|56967.62
09:10:10|56967.63
09:10:10|56967.62
09:10:11|56967.62
09:10:13|56958.64
09:10:14|56963.62
09:10:15|56965.17
09:10:16|56967.6
09:10:17|56967.6
09:10:18|56967.6
09:10:19|56964.74
09:10:20|56967.6
09:10:21|56967.59
09:10:22|56967.58
09:10:23|56967.59
09:10:24|56967.59
09:10:25|56973.99
09:10:26|56973.99
09:10:27|56969.79
09:10:28|56966.85
09:10:30|56962.54
09:10:31|56962.55
09:10:32|56962.54
09:10:33|56962.54
09:10:34|56962.54
09:10:35|56962.42
09:10:36|56962.42
09:10:37|56962.41
09:10:38|56962.4
09:10:39|56962.41
09:10:40|56962.4
09:10:41|56962.4
09:10:42|56962.4
09:10:43|56962.55
09:10:44|56966.79
09:10:45|56969.78
09:10:46|56976.84
09:10:47|56976.84
09:10:48|56976.84
09:10:49|56978.72
09:10:50|56984.
09:10:51|56984.
09:10:52|56983.99
09:10:53|56983.98
09:10:54|56982.82
09:10:55|56982.82
09:10:56|56983.97
09:10:58|56982.82
09:10:58|56982.82
09:10:59|56982.81
09:11:00|56982.81
09:11:02|56982.8
09:11:02|56982.8
09:11:04|56982.82
09:11:05|56982.82
09:11:05|56982.83
09:11:07|56984.99
09:11:08|56985.
09:11:08|56984.99
09:11:10|56989.15
09:11:10|56989.15
09:11:11|56989.14
09:11:12|56989.15
09:11:14|56980.85
09:11:14|56985.22
09:11:15|56985.22
09:11:17|56985.21
09:11:18|56985.21
09:11:19|56985.21
09:11:19|56985.21
09:11:20|56985.2
09:11:23|56985.19
09:11:23|56985.19
09:11:24|56985.2
09:11:25|56985.18
09:11:26|56985.18
09:11:28|56985.18
09:11:28|56985.18
09:11:29|56985.18
09:11:31|56985.17
09:11:31|56991.14
09:11:33|56991.14
09:11:34|56991.15
09:11:35|56991.14
09:11:36|56991.14
09:11:37|56991.15
09:11:38|56991.14
09:11:39|56991.15
09:11:40|56991.15
09:11:41|56991.14
09:11:42|56991.14
09:11:43|56991.14
09:11:44|56991.13
09:11:45|56993.93
09:11:46|56993.94
09:11:47|56993.94
09:11:48|56993.94
09:11:49|56993.93
09:11:50|56993.93
09:11:51|56993.94
09:11:52|56993.95
09:11:53|56993.95
09:11:54|56993.94
09:11:55|56993.94
09:11:56|56993.95
09:11:57|56994.
09:11:58|56998.99
09:11:59|56996.77
09:12:00|56996.77
09:12:02|56996.77
09:12:03|56996.77
09:12:04|56996.75
09:12:05|56991.14
09:12:06|56988.01
09:12:07|56988.
09:12:08|56988.01
09:12:09|56994.
09:12:10|56994.77
09:12:11|56996.75
09:12:12|56996.75
09:12:13|56996.75
09:12:14|56996.75
09:12:15|56996.75
09:12:16|56996.75
09:12:17|56996.74
09:12:18|56996.74
09:12:19|56996.75
09:12:20|56996.75
09:12:21|56998.73
09:12:22|56998.71
09:12:23|56998.71
09:12:24|56998.73
09:12:25|56998.74
09:12:26|56998.74
09:12:27|56998.73
09:12:28|56998.74
09:12:29|56998.74
09:12:30|56998.74
09:12:31|56998.74
09:12:32|56998.73
09:12:33|56998.74
09:12:34|56998.74
09:12:36|56999.99
09:12:36|56999.99
09:12:37|57003.71
09:12:39|57004.36
09:12:40|57004.37
09:12:41|57004.36
09:12:42|57004.64
09:12:43|57004.63
09:12:44|57004.63
09:12:44|57004.63
09:12:45|57007.99
09:12:47|57007.98
09:12:49|57007.98
09:12:49|57007.99
09:12:50|57012.84
09:12:51|57012.83
09:12:52|57030.58
09:12:53|57032.15
09:12:54|57027.78
09:12:55|57024.96
09:12:56|57024.95
09:12:57|57025.18
09:12:58|57028.04
09:12:59|57028.06
09:13:00|57036.67
09:13:01|57032.36
09:13:03|57032.36
09:13:03|57032.37
09:13:04|57032.37
09:13:05|57032.32
09:13:06|57030.01
09:13:07|57030.01
09:13:08|57028.24
09:13:09|57028.24
09:13:10|57016.23
09:13:11|57015.09
09:13:12|57015.09
09:13:13|57015.09
09:13:14|57022.35
09:13:15|57019.47
09:13:16|57022.35
09:13:17|57022.35
09:13:18|57022.35
09:13:19|57024.09
09:13:20|57024.09
09:13:21|57024.1
09:13:22|57024.11
09:13:23|57024.1
09:13:24|57024.11
09:13:25|57024.11
09:13:26|57024.09
09:13:27|57024.1
09:13:28|57024.09
09:13:29|57023.06
09:13:30|57023.1
09:13:31|57024.08
09:13:33|57024.07
09:13:35|57024.07
09:13:35|57024.08
09:13:38|57023.59
09:13:39|57023.6
09:13:41|57023.6
09:13:42|57023.59
09:13:42|57022.34
09:13:43|57033.6
09:13:44|57036.47
09:13:45|57036.46
09:13:46|57036.46
09:13:47|57036.45
09:13:48|57036.45
09:13:49|57036.44
09:13:50|57036.45
09:13:51|57036.45
09:13:52|57036.43
09:13:53|57036.44
09:13:54|57036.43
09:13:55|57043.8
09:13:56|57037.92
09:13:58|57035.18
09:13:58|57035.18
09:13:59|57035.22
09:14:00|57037.91
09:14:01|57040.85
09:14:02|57044.96
09:14:03|57044.95
09:14:04|57044.95
09:14:05|57044.96
09:14:06|57044.99
09:14:07|57045.
09:14:08|57045.
09:14:09|57045.02
09:14:10|57053.99
09:14:11|57054.
09:14:12|57061.89
09:14:13|57062.72
09:14:14|57069.29
09:14:15|57072.95
09:14:16|57072.94
09:14:17|57075.25
09:14:18|57079.86
09:14:19|57079.86
09:14:20|57079.87
09:14:21|57079.86
09:14:22|57085.11
09:14:23|57085.11
09:14:24|57085.1
09:14:25|57088.29
09:14:26|57088.29
09:14:28|57088.3
09:14:28|57088.29
09:14:29|57088.29
09:14:30|57088.25
09:14:31|57088.26
09:14:33|57087.8
09:14:34|57087.8
09:14:35|57087.79
09:14:36|57087.78
09:14:38|57085.11
09:14:39|57085.1
09:14:40|57084.67
09:14:41|57084.67
09:14:42|57084.66
09:14:43|57084.67
09:14:44|57071.43
09:14:45|57071.43
09:14:46|57071.42
09:14:47|57060.85
09:14:48|57070.87
09:14:49|57070.87
09:14:50|57076.61
09:14:51|57070.88
09:14:52|57072.78
09:14:53|57068.92
09:14:54|57068.45
09:14:55|57068.43
09:14:56|57067.76
09:14:57|57068.43
09:14:58|57068.42
09:14:59|57066.74
09:15:00|57066.75
09:15:01|57072.23
09:15:02|57057.07
09:15:03|57060.83
09:15:04|57057.07
09:15:05|57046.45
09:15:06|57046.44
09:15:08|57049.7
09:15:10|57049.69
09:15:11|57049.67
09:15:13|57049.67
09:15:13|57049.67
09:15:14|57049.67
09:15:15|57049.67
09:15:16|57049.64
09:15:17|57049.64
09:15:18|57037.93
09:15:19|57034.94
09:15:20|57032.2
09:15:21|57031.73
09:15:22|57031.72
09:15:23|57028.04
09:15:24|57028.04
09:15:26|57027.1
09:15:27|57019.48
09:15:28|57011.03
09:15:29|57011.02
09:15:30|57011.03
09:15:31|57004.39
09:15:32|57000.78
09:15:34|57000.77
09:15:36|57009.65
09:15:37|57009.65
09:15:38|57009.65
09:15:39|57002.71
09:15:41|57002.71
09:15:42|57002.72
09:15:43|57002.71
09:15:44|57002.73
09:15:45|57005.59
09:15:46|57009.64
09:15:47|57013.92
09:15:48|57013.91
09:15:49|57011.14
09:15:50|57011.13
09:15:51|57011.14
09:15:52|57011.14
09:15:53|57011.14
09:15:54|57011.13
09:15:55|57008.08
09:15:56|57005.6
09:15:57|57005.59
09:15:58|57005.59
09:15:59|57005.59
09:16:00|57005.59
09:16:01|56998.76
09:16:02|56998.73
09:16:04|56998.73
09:16:04|57004.41
09:16:05|57004.41
09:16:06|57004.41
09:16:07|57004.41
09:16:10|57004.42
09:16:11|56996.01
09:16:11|57002.15
09:16:12|57001.86
09:16:13|57001.86
09:16:14|57000.35
09:16:15|57000.34
09:16:16|56993.06
09:16:17|56991.33
09:16:18|56991.22
09:16:19|56991.23
09:16:20|56986.32
09:16:21|56986.31
09:16:22|56988.31
09:16:24|56988.32
09:16:24|56988.32
09:16:25|56988.31
09:16:27|56982.76
09:16:28|56971.49
09:16:29|56974.96
09:16:30|56979.36
09:16:31|56974.97
09:16:32|56977.83
09:16:33|56978.73
09:16:35|56978.73
09:16:36|56977.82
09:16:37|56977.82
09:16:38|56977.82
09:16:39|56977.8
09:16:40|56988.3
09:16:41|56988.31
09:16:42|56987.13
09:16:43|56987.12
09:16:44|56987.11
09:16:45|56988.83
09:16:46|56988.83
09:16:47|56990.25
09:16:48|56993.03
09:16:49|56993.03
09:16:50|56993.03
09:16:51|56993.04
09:16:52|56993.04
09:16:53|56993.03
09:16:55|56993.03
09:16:55|56993.02
09:16:56|56993.01
09:16:57|56993.01
09:16:58|56993.
09:16:59|56992.99
09:17:02|56987.24
09:17:02|56988.15
09:17:03|56988.15
09:17:04|56987.12
09:17:06|56987.12
09:17:07|56987.12
09:17:08|56987.12
09:17:09|56987.12
09:17:10|56987.11
09:17:11|56978.59
09:17:12|56979.78
09:17:13|56971.01
09:17:14|56971.01
09:17:15|56971.01
09:17:16|56972.81
09:17:17|56972.75
09:17:19|56972.75
09:17:20|56972.74
09:17:21|56972.73
09:17:23|56972.72
09:17:23|56970.98
09:17:24|56970.97
09:17:27|56956.65
09:17:28|56956.64
09:17:29|56956.64
09:17:30|56956.64
09:17:31|56956.63
09:17:32|56956.63
09:17:33|56956.63
09:17:34|56950.54
09:17:35|56950.54
09:17:36|56950.54
09:17:37|56950.52
09:17:38|56950.51
09:17:39|56950.53
09:17:40|56950.51
09:17:41|56950.52
09:17:43|56947.03
09:17:44|56947.03
09:17:45|56947.03
09:17:46|56946.38
09:17:47|56946.38
09:17:47|56947.
09:17:49|56947.
09:17:50|56946.38
09:17:51|56946.37
09:17:51|56946.38
09:17:53|56946.38
09:17:54|56946.37
09:17:55|56946.36
09:17:56|56946.37
09:17:57|56955.33
09:17:58|56966.9
09:17:59|56967.
09:18:00|56967.
09:18:00|56957.9
09:18:01|56957.26
09:18:03|56952.23
09:18:03|56952.22
09:18:04|56952.22
09:18:07|56949.9
09:18:07|56949.9
09:18:08|56949.88
09:18:10|56949.84
09:18:11|56949.84
09:18:12|56948.21
09:18:12|56948.22
09:18:13|56948.22
09:18:16|56948.22
09:18:16|56948.21
09:18:17|56948.22
09:18:18|56948.22
09:18:19|56948.22
09:18:21|56948.21
09:18:22|56948.21
09:18:23|56948.19
09:18:24|56948.2
09:18:25|56948.2
09:18:26|56948.19
09:18:27|56948.18
09:18:28|56948.19
09:18:29|56945.33
09:18:30|56948.18
09:18:31|56948.18
09:18:32|56947.77
09:18:33|56954.39
09:18:34|56956.82
09:18:35|56956.81
09:18:37|56956.81
09:18:38|56956.81
09:18:39|56956.82
09:18:41|56966.89
09:18:41|56975.81
09:18:43|56976.99
09:18:44|56978.01
09:18:45|56978.
09:18:47|56978.
09:18:47|56978.
09:18:48|56978.01
09:18:49|56976.43
09:18:50|56976.44
09:18:51|56971.31
09:18:52|56970.81
09:18:53|56976.34
09:18:54|56976.34
09:18:55|56976.34
09:18:56|56979.77
09:18:57|56982.28
09:18:58|56982.29
09:18:59|56982.29
09:19:00|56982.28
09:19:01|56963.08
09:19:03|56967.14
09:19:05|56978.7
09:19:06|56978.7
09:19:07|56977.62
09:19:08|56993.03
09:19:10|56994.69
09:19:11|56997.94
09:19:12|56997.94
09:19:13|56999.99
09:19:14|56999.98
09:19:15|56999.98
09:19:16|57000.
09:19:17|57004.4
09:19:18|57009.64
09:19:18|57009.65
09:19:20|57009.99
09:19:22|57009.63
09:19:23|57004.87
09:19:24|57004.87
09:19:26|56994.69
09:19:27|56994.7
09:19:28|56990.05
09:19:28|56990.55
09:19:30|56990.54
09:19:31|56989.61
09:19:32|56989.61
09:19:33|56989.61
09:19:33|56989.61
09:19:35|56989.61
09:19:36|56989.5
09:19:37|56989.6
09:19:38|56989.6
09:19:39|56989.64
09:19:40|56992.72
09:19:41|56992.72
09:19:42|56992.71
09:19:43|56992.72
09:19:44|56992.71
09:19:45|56992.71
09:19:46|56992.71
09:19:47|56992.7
09:19:48|56992.69
09:19:49|56992.69
09:19:49|56992.7
09:19:51|56992.69
09:19:52|56992.68
09:19:53|56992.69
09:19:54|56990.55
09:19:55|56990.6
09:19:55|56990.6
09:19:57|56990.55
09:19:58|56990.56
09:19:59|56990.55
09:20:00|56975.82
09:20:01|56975.81
09:20:02|56975.02
09:20:04|56975.02
09:20:04|56975.02
09:20:05|56975.
09:20:07|56975.
09:20:08|56975.
09:20:08|56974.99
09:20:09|56973.97
09:20:12|56973.96
09:20:12|56960.01
09:20:13|56962.46
09:20:14|56956.26
09:20:15|56956.26
09:20:16|56956.26
09:20:17|56956.25
09:20:18|56964.58
09:20:19|56964.58
09:20:21|56964.58
09:20:22|56960.3
09:20:23|56968.48
09:20:24|56967.73
09:20:25|56967.72
09:20:26|56964.64
09:20:27|56964.65
09:20:28|56964.65
09:20:29|56963.77
09:20:30|56963.76
09:20:32|56963.75
09:20:32|56963.76
09:20:33|56963.75
09:20:34|56963.75
09:20:35|56963.74
09:20:36|56963.74
09:20:37|56963.37
09:20:39|56963.37
09:20:40|56963.24
09:20:41|56963.25
09:20:42|56963.24
09:20:43|56963.25
09:20:45|56963.25
09:20:46|56963.24
09:20:47|56962.99
09:20:48|56963.
09:20:49|56962.99
09:20:50|56962.98
09:20:51|56962.99
09:20:52|56962.98
09:20:52|56962.98
09:20:54|56960.01
09:20:55|56950.
09:20:55|56950.01
09:20:57|56949.98
09:20:58|56949.98
09:20:59|56956.26
09:21:00|56956.27
09:21:01|56956.27
09:21:02|56956.27
09:21:03|56956.24
09:21:04|56956.24
09:21:05|56956.24
09:21:06|56956.26
09:21:07|56956.25
09:21:08|56956.26
09:21:09|56956.24
09:21:11|56956.25
09:21:12|56956.24
09:21:12|56956.25
09:21:14|56956.25
09:21:16|56956.25
09:21:16|56956.25
09:21:17|56956.24
09:21:19|56956.26
09:21:19|56956.26
09:21:20|56956.27
09:21:21|56956.24
09:21:22|56956.24
09:21:23|56956.25
09:21:25|56956.24
09:21:25|56956.24
09:21:27|56956.24
09:21:27|56956.26
09:21:28|56956.26
09:21:29|56956.26
09:21:30|56956.26
09:21:31|56956.27
09:21:32|56956.26
09:21:33|56956.26
09:21:35|56956.26
09:21:35|56956.27
09:21:36|56956.26
09:21:37|56946.04
09:21:38|56946.04
09:21:41|56950.98
09:21:41|56950.97
09:21:42|56950.97
09:21:43|56950.97
09:21:44|56954.5
09:21:45|56955.24
09:21:47|56956.25
09:21:48|56956.25
09:21:49|56956.25
09:21:50|56956.24
09:21:51|56956.25
09:21:52|56956.25
09:21:53|56956.25
09:21:54|56956.25
09:21:56|56955.1
09:21:57|56955.1
09:21:58|56955.1
09:21:58|56955.1
09:22:01|56955.11
09:22:01|56955.1
09:22:02|56955.11
09:22:04|56951.05
09:22:05|56951.05
09:22:05|56951.05
09:22:07|56951.06
09:22:08|56951.06
09:22:08|56951.06
09:22:10|56951.05
09:22:11|56951.05
09:22:11|56951.06
09:22:13|56951.06
09:22:14|56951.06
09:22:15|56951.06
09:22:16|56951.06
09:22:17|56943.35
09:22:18|56949.22
09:22:19|56956.26
09:22:19|56956.25
09:22:20|56960.
09:22:21|56960.
09:22:24|56960.
09:22:24|56959.99
09:22:27|56959.99
09:22:27|56960.
09:22:29|56958.45
09:22:30|56958.45
09:22:31|56958.45
09:22:32|56958.45
09:22:33|56960.
09:22:34|56960.
09:22:35|56960.
09:22:36|56960.
09:22:37|56960.
09:22:38|56960.
09:22:39|56960.
09:22:40|56959.99
09:22:42|56960.
09:22:43|56960.
09:22:44|56960.
09:22:46|56960.
09:22:47|56960.
09:22:47|56960.
09:22:49|56960.
09:22:50|56959.99
09:22:51|56960.
09:22:52|56960.
09:22:53|56960.
09:22:53|56959.99
09:22:55|56960.
09:22:56|56960.
09:22:56|56960.
09:22:57|56959.99
09:22:58|56960.
09:22:59|56960.
09:23:01|56973.94
09:23:01|56974.29
09:23:02|56974.29
09:23:04|56974.29
09:23:05|56974.28
09:23:06|56974.28
09:23:07|56974.29
09:23:08|56974.29
09:23:09|56958.45
09:23:10|56956.86
09:23:10|56953.62
09:23:12|56956.9
09:23:13|56958.45
09:23:13|56958.45
09:23:14|56958.45
09:23:16|56958.44
09:23:16|56958.45
09:23:19|56958.34
09:23:19|56953.91
09:23:20|56953.92
09:23:21|56958.44
09:23:22|56958.43
09:23:23|56958.43
09:23:25|56962.86
09:23:25|56962.86
09:23:26|56962.86
09:23:27|56962.87
09:23:29|56966.98
09:23:29|56966.98
09:23:31|56966.99
09:23:31|56966.99
09:23:33|56966.98
09:23:34|56966.98
09:23:35|56960.02
09:23:36|56960.02
09:23:37|56960.01
09:23:38|56960.02
09:23:39|56960.02
09:23:40|56960.01
09:23:41|56965.74
09:23:42|56965.75
09:23:43|56966.98
09:23:44|56966.99
09:23:45|56966.98
09:23:46|56966.99
09:23:47|56966.99
09:23:49|56965.75
09:23:49|56965.74
09:23:50|56965.75
09:23:52|56965.74
09:23:52|56965.75
09:23:53|56962.42
09:23:54|56962.42
09:23:56|56962.42
09:23:57|56962.41
09:23:58|56962.42
09:23:59|56962.41
09:24:00|56962.42
09:24:01|56962.41
09:24:02|56962.41
09:24:03|56962.42
09:24:05|56962.41
09:24:05|56962.42
09:24:06|56962.41
09:24:08|56960.02
09:24:09|56960.02
09:24:10|56960.02
09:24:10|56960.06
09:24:12|56961.
09:24:12|56961.
09:24:14|56961.
09:24:15|56961.
09:24:16|56961.01
09:24:16|56961.
09:24:18|56961.01
09:24:19|56961.01
09:24:20|56961.01
09:24:20|56961.01
09:24:22|56962.
09:24:23|56962.18
09:24:24|56962.19
09:24:24|56962.19
09:24:27|56962.19
09:24:27|56962.18
09:24:28|56962.19
09:24:29|56962.18
09:24:31|56962.19
09:24:32|56962.18
09:24:33|56974.29
09:24:34|56974.99
09:24:35|56975.
09:24:36|56974.99
09:24:37|56974.98
09:24:38|56972.62
09:24:39|56970.96
09:24:40|56968.92
09:24:41|56965.54
09:24:42|56965.53
09:24:43|56962.34
09:24:44|56962.34
09:24:45|56961.
09:24:46|56961.
09:24:47|56961.
09:24:48|56960.99
09:24:49|56960.96
09:24:50|56960.96
09:24:51|56960.95
09:24:52|56960.95
09:24:53|56960.94
09:24:54|56960.94
09:24:55|56960.95
09:24:56|56960.95
09:24:57|56957.52
09:24:58|56957.51
09:24:59|56957.52
09:25:00|56957.32
09:25:01|56956.89
09:25:02|56956.88
09:25:04|56956.88
09:25:05|56956.88
09:25:06|56956.87
09:25:08|56956.86
09:25:08|56956.86
09:25:10|56956.85
09:25:11|56956.86
09:25:13|56954.01
09:25:14|56954.71
09:25:14|56955.48
09:25:16|56956.87
09:25:18|56957.51
09:25:18|56957.5
09:25:19|56957.5
09:25:21|56957.49
09:25:22|56957.2
09:25:23|56957.2
09:25:24|56968.26
09:25:26|56968.27
09:25:26|56968.26
09:25:28|56968.27
09:25:29|56968.26
09:25:30|56968.27
09:25:30|56968.27
09:25:32|56968.27
09:25:32|56968.26
09:25:33|56966.05
09:25:34|56962.71
09:25:35|56962.72
09:25:37|56962.71
09:25:38|56962.72
09:25:39|56962.71
09:25:39|56962.7
09:25:41|56967.34
09:25:43|56971.24
09:25:43|56971.23
09:25:45|56973.96
09:25:46|56973.96
09:25:47|56973.96
09:25:48|56973.95
09:25:49|56973.96
09:25:50|56973.95
09:25:51|56973.95
09:25:52|56962.71
09:25:53|56962.71
09:25:54|56967.24
09:25:55|56967.25
09:25:56|56967.24
09:25:57|56967.24
09:25:58|56971.21
09:25:59|56968.16
09:26:00|56968.17
09:26:01|56968.16
09:26:02|56967.26
09:26:03|56967.25
09:26:04|56967.26
09:26:05|56967.24
09:26:06|56967.25
09:26:08|56967.21
09:26:09|56966.73
09:26:10|56966.72
09:26:11|56965.01
09:26:11|56957.97
09:26:13|56951.42
09:26:14|56951.34
09:26:15|56951.34
09:26:16|56951.35
09:26:17|56951.41
09:26:19|56951.42
09:26:19|56952.25
09:26:21|56952.25
09:26:21|56952.25
09:26:22|56952.26
09:26:23|56952.26
09:26:24|56952.25
09:26:26|56951.53
09:26:26|56951.53
09:26:27|56951.53
09:26:29|56951.41
09:26:29|56942.96
09:26:30|56940.02
09:26:32|56940.01
09:26:33|56940.
09:26:34|56940.
09:26:35|56937.02
09:26:35|56929.01
09:26:36|56929.01
09:26:38|56929.01
09:26:38|56929.
09:26:39|56935.76
09:26:40|56929.01
09:26:41|56922.44
09:26:42|56921.66
09:26:45|56920.19
09:26:45|56920.18
09:26:46|56915.27
09:26:47|56913.45
09:26:48|56904.12
09:26:49|56904.
09:26:51|56901.01
09:26:53|56897.43
09:26:53|56893.62
09:26:54|56884.5
09:26:56|56883.85
09:26:57|56888.93
09:26:58|56890.48
09:26:59|56882.03
09:27:00|56882.03
09:27:01|56888.84
09:27:02|56890.47
09:27:03|56890.47
09:27:04|56890.47
09:27:05|56886.72
09:27:07|56886.71
09:27:08|56886.71
09:27:08|56886.71
09:27:09|56886.71
09:27:11|56890.45
09:27:12|56886.7
09:27:13|56881.82
09:27:13|56884.77
09:27:15|56900.
09:27:16|56890.47
09:27:16|56890.55
09:27:17|56901.12
09:27:18|56901.12
09:27:19|56901.12
09:27:20|56900.36
09:27:21|56900.02
09:27:22|56900.01
09:27:24|56900.01
09:27:24|56900.
09:27:26|56900.
09:27:27|56890.48
09:27:27|56890.48
09:27:29|56890.48
09:27:29|56890.47
09:27:31|56890.46
09:27:31|56890.46
09:27:33|56888.07
09:27:34|56890.44
09:27:35|56890.44
09:27:36|56890.45
09:27:37|56890.46
09:27:37|56890.46
09:27:39|56890.46
09:27:39|56890.47
09:27:41|56888.44
09:27:42|56888.44
09:27:42|56890.45
09:27:44|56896.07
09:27:44|56894.85
09:27:47|56894.85
09:27:47|56894.84
09:27:49|56894.84
09:27:51|56890.49
09:27:51|56887.49
09:27:52|56887.49
09:27:53|56885.87
09:27:54|56885.87
09:27:55|56885.87
09:27:57|56885.86
09:27:58|56885.87
09:27:59|56885.87
09:28:00|56884.81
09:28:00|56872.95
09:28:01|56859.34
09:28:04|56862.31
09:28:04|56856.01
09:28:05|56856.01
09:28:06|56856.36
09:28:07|56852.8
09:28:08|56852.47
09:28:09|56852.47
09:28:10|56852.46
09:28:11|56861.43
09:28:13|56856.26
09:28:13|56861.15
09:28:14|56857.24
09:28:16|56852.49
09:28:17|56852.49
09:28:18|56852.49
09:28:19|56852.26
09:28:20|56852.27
09:28:21|56852.27
09:28:22|56852.26
09:28:23|56852.27
09:28:24|56855.99
09:28:25|56857.09
09:28:26|56857.1
09:28:27|56852.28
09:28:28|56852.26
09:28:29|56852.26
09:28:30|56850.01
09:28:31|56834.2
09:28:32|56831.29
09:28:33|56826.36
09:28:34|56826.06
09:28:35|56823.84
09:28:36|56819.25
09:28:37|56817.
09:28:38|56809.61
09:28:39|56802.88
09:28:40|56802.
09:28:41|56802.
09:28:42|56817.03
09:28:43|56817.03
09:28:44|56817.03
09:28:45|56817.02
09:28:46|56817.02
09:28:48|56817.03
09:28:49|56805.
09:28:51|56800.
09:28:51|56800.
09:28:53|56800.01
09:28:53|56777.
09:28:55|56782.61
09:28:56|56771.43
09:28:56|56771.27
09:28:57|56763.37
09:28:59|56758.06
09:28:59|56759.11
09:29:01|56753.13
09:29:02|56753.13
09:29:02|56753.12
09:29:03|56753.13
09:29:05|56753.12
09:29:06|56750.01
09:29:06|56750.01
09:29:08|56750.
09:29:09|56770.25
09:29:10|56768.01
09:29:11|56768.
09:29:11|56758.71
09:29:13|56755.75
09:29:13|56755.16
09:29:15|56758.02
09:29:16|56758.02
09:29:16|56751.71
09:29:18|56750.01
09:29:19|56751.7
09:29:19|56758.01
09:29:21|56758.01
09:29:21|56758.01
09:29:22|56758.01
09:29:24|56758.01
09:29:24|56758.02
09:29:25|56750.01
09:29:27|56752.02
09:29:28|56752.02
09:29:29|56752.02
09:29:30|56752.18
09:29:31|56751.38
09:29:33|56750.
09:29:33|56750.
09:29:34|56751.37
09:29:35|56767.46
09:29:36|56768.
09:29:37|56750.
09:29:38|56767.27
09:29:39|56767.26
09:29:40|56767.26
09:29:42|56770.14
09:29:42|56776.65
09:29:43|56771.9
09:29:44|56781.87
09:29:45|56785.1
09:29:46|56792.68
09:29:48|56792.69
09:29:50|56788.01
09:29:51|56780.12
09:29:52|56780.1
09:29:53|56780.52
09:29:54|56780.53
09:29:55|56781.46
09:29:56|56781.47
09:29:57|56781.08
09:29:58|56781.07
09:29:59|56781.12
09:30:00|56781.11
09:30:02|56784.82
09:30:02|56781.12
09:30:04|56781.07
09:30:04|56780.82
09:30:05|56787.39
09:30:06|56787.39
09:30:07|56787.39
09:30:08|56782.86
09:30:09|56782.86
09:30:10|56768.71
09:30:13|56768.71
09:30:13|56763.95
09:30:14|56762.79
09:30:15|56750.02
09:30:16|56747.36
09:30:17|56744.83
09:30:18|56747.4
09:30:19|56747.39
09:30:20|56742.94
09:30:21|56744.03
09:30:23|56747.38
09:30:23|56758.01
09:30:24|56758.01
09:30:25|56758.01
09:30:26|56747.03
09:30:27|56764.84
09:30:28|56781.08
09:30:29|56787.38
09:30:30|56791.14
09:30:31|56764.01
09:30:32|56763.81
09:30:33|56759.96
09:30:34|56763.8
09:30:35|56763.81
09:30:36|56769.98
09:30:37|56764.59
09:30:38|56764.59
09:30:39|56764.59
09:30:40|56765.66
09:30:41|56765.62
09:30:42|56765.07
09:30:43|56765.67
09:30:44|56765.66
09:30:45|56780.7
09:30:46|56786.54
09:30:47|56786.54
09:30:48|56786.54
09:30:49|56780.7
09:30:50|56775.01
09:30:52|56775.01
09:30:53|56775.01
09:30:54|56790.87
09:30:55|56794.
09:30:57|56798.05
09:30:57|56792.8
09:30:58|56798.05
09:31:00|56798.59
09:31:01|56802.03
09:31:02|56821.35
09:31:03|56831.74
09:31:04|56831.74
09:31:06|56831.74
09:31:08|56838.26
09:31:09|56845.9
09:31:10|56848.09
09:31:10|56852.24
09:31:13|56852.25
09:31:13|56852.25
09:31:14|56840.58
09:31:15|56826.07
09:31:16|56816.46
09:31:17|56824.41
09:31:18|56816.71
09:31:19|56822.03
09:31:20|56813.59
09:31:22|56813.59
09:31:23|56813.58
09:31:24|56813.59
09:31:25|56813.59
09:31:26|56821.81
09:31:27|56829.94
09:31:28|56829.96
09:31:29|56829.95
09:31:30|56841.72
09:31:31|56841.71
09:31:32|56843.52
09:31:33|56840.97
09:31:34|56840.97
09:31:35|56828.01
09:31:36|56829.76
09:31:37|56831.73
09:31:38|56831.74
09:31:39|56817.
09:31:40|56817.
09:31:41|56815.9
09:31:42|56815.9
09:31:43|56822.99
09:31:44|56822.99
09:31:45|56813.58
09:31:46|56813.58
09:31:47|56813.58
09:31:48|56813.59
09:31:49|56813.58
09:31:50|56810.15
09:31:51|56810.15
09:31:52|56810.16
09:31:53|56817.01
09:31:54|56823.4
09:31:55|56823.4
09:31:56|56823.4
09:31:57|56822.56
09:31:59|56817.63
09:32:00|56817.62
09:32:01|56817.01
09:32:02|56817.01
09:32:03|56817.
09:32:04|56820.
09:32:05|56823.4
09:32:06|56835.39
09:32:07|56839.99
09:32:08|56839.99
09:32:09|56840.
09:32:10|56840.
09:32:11|56839.51
09:32:12|56823.24
09:32:13|56826.1
09:32:14|56826.1
09:32:15|56826.11
09:32:16|56821.54
09:32:18|56819.15
09:32:19|56818.22
09:32:20|56818.22
09:32:21|56817.44
09:32:22|56817.43
09:32:23|56817.44
09:32:24|56816.05
09:32:25|56816.05
09:32:25|56816.05
09:32:26|56811.33
09:32:28|56815.8
09:32:30|56815.8
09:32:30|56809.14
09:32:32|56809.14
09:32:32|56808.04
09:32:34|56800.
09:32:34|56800.87
09:32:35|56780.7
09:32:36|56780.7
09:32:37|56780.69
09:32:39|56780.7
09:32:39|56784.61
09:32:40|56780.69
09:32:41|56766.58
09:32:42|56761.22
09:32:44|56754.76
09:32:44|56751.9
09:32:45|56754.74
09:32:47|56754.73
09:32:47|56752.37
09:32:49|56750.
09:32:50|56741.59
09:32:51|56767.
09:32:53|56756.01
09:32:53|56769.19
09:32:55|56773.
09:32:56|56773.
09:32:57|56773.
09:32:57|56780.68
09:32:58|56782.74
09:33:00|56773.02
09:33:02|56777.99
09:33:02|56773.26
09:33:03|56773.26
09:33:04|56773.03
09:33:06|56773.25
09:33:07|56758.8
09:33:07|56750.01
09:33:09|56747.07
09:33:10|56744.75
09:33:11|56740.81
09:33:12|56750.01
09:33:13|56750.59
09:33:14|56753.97
09:33:15|56752.77
09:33:15|56746.81
09:33:17|56746.62
09:33:18|56744.9
09:33:19|56739.33
09:33:20|56739.34
09:33:22|56740.5
09:33:23|56739.24
09:33:24|56735.95
09:33:25|56737.46
09:33:26|56739.34
09:33:27|56733.66
09:33:29|56720.49
09:33:30|56717.41
09:33:32|56704.08
09:33:33|56699.
09:33:33|56704.82
09:33:35|56706.62
09:33:36|56695.19
09:33:36|56702.16
09:33:37|56706.22
09:33:38|56699.19
09:33:40|56717.85
09:33:41|56715.54
09:33:41|56708.63
09:33:43|56718.57
09:33:43|56740.51
09:33:44|56747.09
09:33:46|56749.91
09:33:46|56730.58
09:33:48|56718.89
09:33:49|56716.64
09:33:49|56699.04
09:33:51|56710.99
09:33:52|56711.
09:33:53|56710.99
09:33:55|56710.96
09:33:56|56710.96
09:33:56|56710.95
09:33:57|56712.7
09:33:58|56718.9
09:33:59|56721.
09:34:01|56726.
09:34:02|56730.58
09:34:02|56730.58
09:34:04|56730.57
09:34:06|56730.58
09:34:06|56732.33
09:34:07|56738.52
09:34:08|56748.19
09:34:09|56756.95
09:34:10|56763.78
09:34:11|56767.08
09:34:12|56759.05
09:34:13|56752.47
09:34:14|56752.47
09:34:16|56758.07
09:34:17|56758.06
09:34:18|56752.48
09:34:19|56740.09
09:34:20|56740.09
09:34:21|56740.08
09:34:22|56743.46
09:34:23|56749.
09:34:24|56745.49
09:34:25|56745.5
09:34:26|56742.23
09:34:27|56740.08
09:34:28|56740.09
09:34:29|56740.07
09:34:30|56740.
09:34:31|56740.01
09:34:32|56721.38
09:34:33|56719.38
09:34:34|56719.38
09:34:35|56719.37
09:34:36|56707.17
09:34:37|56712.76
09:34:38|56710.95
09:34:39|56710.94
09:34:40|56710.95
09:34:41|56710.95
09:34:42|56718.99
09:34:43|56722.96
09:34:45|56720.26
09:34:46|56720.26
09:34:47|56720.25
09:34:47|56720.25
09:34:49|56712.79
09:34:50|56709.29
09:34:51|56709.29
09:34:51|56673.24
09:34:53|56686.58
09:34:54|56691.93
09:34:55|56710.41
09:34:57|56706.92
09:34:57|56706.92
09:34:59|56706.91
09:35:00|56706.92
09:35:00|56677.15
09:35:02|56677.78
09:35:03|56678.75
09:35:04|56695.05
09:35:05|56671.23
09:35:06|56681.97
09:35:06|56680.52
09:35:08|56658.77
09:35:10|56659.8
09:35:10|56655.97
09:35:12|56672.24
09:35:13|56684.85
09:35:13|56674.15
09:35:14|56670.16
09:35:16|56650.01
09:35:16|56669.09
09:35:17|56669.09
09:35:18|56669.08
09:35:19|56669.46
09:35:21|56669.46
09:35:22|56669.45
09:35:22|56653.36
09:35:23|56655.6
09:35:24|56660.57
09:35:25|56669.07
09:35:27|56669.08
09:35:28|56690.64
09:35:28|56690.64
09:35:29|56690.64
09:35:31|56691.43
09:35:31|56691.95
09:35:32|56700.
09:35:34|56716.85
09:35:34|56716.85
09:35:36|56707.89
09:35:37|56707.88
09:35:37|56707.88
09:35:38|56700.
09:35:39|56696.09
09:35:41|56696.1
09:35:42|56696.1
09:35:42|56696.09
09:35:43|56696.1
09:35:44|56698.96
09:35:46|56702.06
09:35:46|56716.86
09:35:47|56714.32
09:35:48|56711.47
09:35:50|56709.64
09:35:50|56707.37
09:35:51|56709.08
09:35:53|56727.58
09:35:53|56725.91
09:35:56|56720.39
09:35:56|56660.31
09:35:57|56658.96
09:35:58|56669.86
09:36:00|56669.86
09:36:00|56670.35
09:36:01|56670.35
09:36:03|56680.98
09:36:03|56672.19
09:36:04|56657.84
09:36:05|56672.86
09:36:07|56670.36
09:36:08|56673.56
09:36:09|56673.55
09:36:10|56664.7
09:36:11|56664.69
09:36:12|56656.14
09:36:13|56655.51
09:36:14|56655.48
09:36:15|56665.14
09:36:17|56667.45
09:36:18|56673.18
09:36:19|56673.19
09:36:19|56688.82
09:36:22|56682.15
09:36:22|56678.24
09:36:23|56683.37
09:36:24|56683.38
09:36:25|56690.18
09:36:26|56690.18
09:36:28|56705.21
09:36:28|56708.49
09:36:30|56708.49
09:36:31|56705.04
09:36:32|56705.04
09:36:33|56705.04
09:36:34|56704.07
09:36:35|56679.99
09:36:36|56682.02
09:36:37|56682.03
09:36:38|56678.26
09:36:39|56661.19
09:36:40|56664.59
09:36:41|56682.14
09:36:42|56670.87
09:36:43|56671.25
09:36:44|56673.91
09:36:45|56677.82
09:36:46|56677.82
09:36:47|56677.81
09:36:48|56677.81
09:36:49|56677.81
09:36:50|56677.82
09:36:51|56677.81
09:36:52|56673.92
09:36:53|56673.92
09:36:54|56673.91
09:36:56|56691.88
09:36:57|56691.87
09:36:58|56689.85
09:36:59|56689.84
09:37:01|56689.84
09:37:01|56689.85
09:37:03|56689.84
09:37:04|56691.87
09:37:04|56684.44
09:37:05|56676.13
09:37:06|56676.12
09:37:07|56676.12
09:37:09|56684.43
09:37:10|56682.91
09:37:10|56682.53
09:37:11|56682.5
09:37:13|56682.5
09:37:13|56682.49
09:37:16|56682.48
09:37:16|56693.74
09:37:17|56695.57
09:37:20|56695.58
09:37:20|56695.58
09:37:21|56695.57
09:37:22|56695.57
09:37:23|56695.57
09:37:24|56695.57
09:37:25|56705.04
09:37:26|56713.06
09:37:28|56708.88
09:37:29|56708.9
09:37:29|56708.89
09:37:31|56708.9
09:37:32|56709.54
09:37:32|56713.09
09:37:33|56713.09
09:37:34|56714.99
09:37:36|56714.99
09:37:36|56724.99
09:37:37|56726.31
09:37:38|56726.32
09:37:39|56726.32
09:37:41|56729.74
09:37:41|56729.73
09:37:42|56729.73
09:37:45|56729.73
09:37:45|56729.73
09:37:46|56730.55
09:37:47|56723.13
09:37:48|56723.13
09:37:49|56715.
09:37:50|56715.04
09:37:51|56709.57
09:37:52|56712.43
09:37:53|56712.47
09:37:54|56722.38
09:37:56|56722.34
09:37:58|56722.34
09:37:59|56729.67
09:38:00|56729.73
09:38:02|56729.73
09:38:04|56748.74
09:38:05|56751.8
09:38:05|56746.87
09:38:08|56746.85
09:38:09|56746.4
09:38:09|56743.13
09:38:10|56743.13
09:38:11|56743.13
09:38:12|56740.01
09:38:13|56740.01
09:38:15|56742.85
09:38:15|56740.02
09:38:16|56740.03
09:38:17|56740.02
09:38:19|56740.03
09:38:19|56740.03
09:38:20|56740.03
09:38:22|56740.02
09:38:23|56740.02
09:38:24|56740.03
09:38:24|56740.03
09:38:25|56742.87
09:38:26|56740.04
09:38:27|56740.04
09:38:28|56740.03
09:38:29|56740.03
09:38:31|56742.86
09:38:31|56742.87
09:38:32|56743.27
09:38:33|56743.28
09:38:34|56745.03
09:38:35|56743.28
09:38:37|56743.28
09:38:37|56742.85
09:38:38|56729.73
09:38:39|56729.74
09:38:40|56731.89
09:38:41|56731.89
09:38:42|56733.15
09:38:44|56733.16
09:38:45|56733.17
09:38:45|56733.17
09:38:46|56733.17
09:38:48|56733.16
09:38:48|56730.07
09:38:49|56720.
09:38:51|56716.08
09:38:51|56716.08
09:38:52|56716.08
09:38:53|56716.08
09:38:54|56716.09
09:38:56|56716.09
09:38:56|56716.08
09:38:57|56714.73
09:38:59|56714.73
09:39:00|56714.72
09:39:00|56714.72
09:39:01|56701.75
09:39:04|56700.
09:39:05|56700.01
09:39:06|56699.99
09:39:07|56700.
09:39:08|56700.
09:39:09|56700.
09:39:11|56699.99
09:39:12|56699.99
09:39:14|56700.01
09:39:14|56700.01
09:39:15|56700.
09:39:16|56700.
09:39:17|56700.01
09:39:18|56700.01
09:39:20|56709.49
09:39:21|56709.46
09:39:22|56721.12
09:39:23|56710.52
09:39:24|56710.52
09:39:25|56710.53
09:39:26|56710.52
09:39:27|56710.52
09:39:28|56710.45
09:39:29|56710.46
09:39:31|56710.46
09:39:32|56710.24
09:39:33|56710.24
09:39:34|56710.24
09:39:36|56710.24
09:39:37|56710.23
09:39:37|56710.24
09:39:38|56710.24
09:39:40|56710.24
09:39:40|56710.23
09:39:41|56693.88
09:39:42|56697.67
09:39:43|56693.87
09:39:46|56694.15
09:39:46|56694.69
09:39:47|56693.89
09:39:48|56693.88
09:39:49|56693.89
09:39:50|56693.87
09:39:51|56693.87
09:39:52|56692.8
09:39:53|56692.8
09:39:54|56692.81
09:39:55|56692.81
09:39:56|56676.52
09:39:57|56659.85
09:39:59|56636.36
09:40:00|56638.97
09:40:01|56636.31
09:40:02|56657.57
09:40:04|56659.83
09:40:04|56657.37
09:40:07|56664.95
09:40:07|56641.49
09:40:08|56660.14
09:40:09|56660.14
09:40:10|56646.
09:40:12|56646.
09:40:12|56612.69
09:40:13|56606.39
09:40:14|56595.04
09:40:16|56621.64
09:40:16|56628.53
09:40:17|56616.74
09:40:18|56607.34
09:40:19|56607.33
09:40:20|56607.33
09:40:21|56593.68
09:40:22|56593.67
09:40:23|56580.98
09:40:25|56596.16
09:40:26|56596.16
09:40:27|56628.52
09:40:28|56628.53
09:40:29|56622.75
09:40:30|56622.28
09:40:32|56613.8
09:40:33|56613.79
09:40:33|56611.34
09:40:35|56628.
09:40:36|56628.52
09:40:37|56637.06
09:40:37|56637.06
09:40:38|56634.7
09:40:40|56649.99
09:40:41|56650.
09:40:41|56649.99
09:40:43|56649.99
09:40:44|56650.
09:40:44|56649.99
09:40:45|56650.
09:40:46|56639.73
09:40:47|56639.72
09:40:49|56650.
09:40:49|56650.
09:40:50|56649.99
09:40:52|56650.
09:40:53|56649.99
09:40:54|56649.99
09:40:55|56649.99
09:40:55|56649.99
09:40:57|56649.99
09:40:58|56638.36
09:40:59|56643.25
09:40:59|56643.24
09:41:00|56643.25
09:41:02|56643.24
09:41:02|56642.73
09:41:04|56642.72
09:41:05|56642.73
09:41:07|56642.76
09:41:08|56649.99
09:41:09|56650.
09:41:10|56649.99
09:41:12|56666.32
09:41:12|56663.35
09:41:14|56660.3
09:41:14|56653.06
09:41:16|56653.06
09:41:17|56653.1
09:41:18|56660.3
09:41:19|56660.3
09:41:19|56667.22
09:41:21|56658.36
09:41:22|56658.32
09:41:23|56658.32
09:41:24|56658.31
09:41:25|56658.31
09:41:26|56658.31
09:41:26|56658.31
09:41:28|56634.94
09:41:29|56634.94
09:41:30|56625.32
09:41:31|56623.01
09:41:32|56615.83
09:41:33|56615.82
09:41:34|56615.83
09:41:35|56637.06
09:41:36|56627.81
09:41:38|56621.13
09:41:38|56618.36
09:41:39|56615.72
09:41:40|56621.19
09:41:41|56615.5
09:41:43|56615.51
09:41:44|56618.35
09:41:45|56618.38
09:41:46|56614.24
09:41:47|56620.6
09:41:48|56620.6
09:41:49|56620.59
09:41:50|56620.55
09:41:51|56614.25
09:41:52|56613.88
09:41:53|56600.52
09:41:54|56600.52
09:41:55|56600.51
09:41:56|56600.51
09:41:57|56603.93
09:41:58|56604.
09:41:59|56600.63
09:42:00|56597.62
09:42:02|56605.16
09:42:02|56614.26
09:42:04|56628.59
09:42:04|56626.67
09:42:05|56620.59
09:42:07|56614.31
09:42:08|56599.66
09:42:09|56604.
09:42:10|56603.96
09:42:11|56598.76
09:42:12|56602.77
09:42:13|56591.91
09:42:14|56586.63
09:42:15|56593.32
09:42:16|56593.31
09:42:17|56593.32
09:42:18|56593.33
09:42:19|56593.33
09:42:20|56597.82
09:42:21|56602.77
09:42:22|56610.11
09:42:23|56617.43
09:42:24|56617.42
09:42:25|56617.23
09:42:26|56619.36
09:42:27|56608.98
09:42:29|56614.65
09:42:29|56608.97
09:42:31|56608.97
09:42:33|56606.38
09:42:33|56609.
09:42:34|56611.73
09:42:35|56614.58
09:42:36|56617.42
09:42:37|56620.58
09:42:38|56630.71
09:42:39|56630.7
09:42:40|56630.7
09:42:41|56630.71
09:42:42|56630.71
09:42:43|56630.71
09:42:44|56630.71
09:42:46|56630.7
09:42:46|56630.69
09:42:48|56622.39
09:42:48|56630.69
09:42:50|56630.69
09:42:50|56630.69
09:42:51|56630.69
09:42:52|56630.69
09:42:53|56622.85
09:42:54|56630.69
09:42:55|56630.69
09:42:56|56630.69
09:42:57|56630.7
09:42:58|56631.22
09:42:59|56631.22
09:43:01|56631.22
09:43:02|56637.08
09:43:04|56637.08
09:43:04|56639.92
09:43:05|56639.93
09:43:07|56645.
09:43:07|56645.68
09:43:09|56645.68
09:43:10|56647.13
09:43:10|56649.98
09:43:11|56650.
09:43:12|56649.99
09:43:13|56650.
09:43:14|56650.04
09:43:16|56653.05
09:43:17|56653.06
09:43:17|56653.06
09:43:19|56653.05
09:43:20|56652.97
09:43:21|56652.97
09:43:21|56652.97
09:43:22|56652.94
09:43:23|56652.94
09:43:24|56652.96
09:43:25|56658.79
09:43:27|56656.46
09:43:27|56656.47
09:43:28|56658.79
09:43:30|56659.99
09:43:31|56666.
09:43:31|56666.
09:43:32|56670.67
09:43:33|56685.8
09:43:34|56692.83
09:43:35|56696.13
09:43:36|56698.96
09:43:37|56698.96
09:43:38|56698.96
09:43:39|56698.96
09:43:40|56697.86
09:43:41|56694.71
09:43:42|56694.72
09:43:43|56694.72
09:43:44|56686.28
09:43:45|56677.53
09:43:46|56691.58
09:43:47|56691.59
09:43:48|56691.58
09:43:50|56690.77
09:43:51|56690.76
09:43:51|56690.77
09:43:53|56690.76
09:43:53|56690.76
09:43:54|56686.3
09:43:55|56681.85
09:43:56|56676.87
09:43:57|56676.87
09:43:58|56676.87
09:44:00|56676.86
09:44:00|56676.87
09:44:01|56676.86
09:44:02|56676.87
09:44:05|56676.86
09:44:05|56676.87
09:44:06|56676.86
09:44:07|56676.87
09:44:08|56676.86
09:44:09|56676.87
09:44:10|56676.86
09:44:11|56683.74
09:44:12|56691.58
09:44:13|56691.6
09:44:14|56691.6
09:44:15|56691.62
09:44:16|56698.96
09:44:17|56699.99
09:44:19|56700.
09:44:20|56700.
09:44:21|56693.23
09:44:23|56693.02
09:44:24|56692.46
09:44:25|56694.79
09:44:25|56694.78
09:44:27|56694.78
09:44:27|56691.61
09:44:29|56691.61
09:44:30|56691.61
09:44:31|56691.61
09:44:31|56691.96
09:44:32|56699.99
09:44:33|56700.
09:44:34|56700.
09:44:35|56700.
09:44:36|56699.99
09:44:37|56699.99
09:44:39|56700.
09:44:39|56700.
09:44:41|56700.
09:44:41|56700.
09:44:42|56700.
09:44:43|56700.
09:44:44|56699.99
09:44:45|56699.99
09:44:47|56700.
09:44:49|56699.99
09:44:49|56700.
09:44:50|56698.8
09:44:51|56699.99
09:44:52|56700.
09:44:53|56700.
09:44:54|56699.99
09:44:55|56700.
09:44:56|56699.99
09:44:57|56699.99
09:44:58|56699.99
09:44:59|56700.
09:45:01|56700.
09:45:02|56700.
09:45:03|56700.
09:45:04|56700.
09:45:05|56700.
09:45:06|56700.
09:45:08|56700.
09:45:09|56700.
09:45:10|56699.99
09:45:10|56699.99
09:45:13|56700.
09:45:13|56685.64
09:45:14|56694.15
09:45:16|56685.
09:45:16|56685.01
09:45:17|56685.01
09:45:20|56685.01
09:45:20|56673.68
09:45:21|56678.06
09:45:23|56673.32
09:45:24|56681.38
09:45:25|56679.18
09:45:26|56679.18
09:45:27|56679.19
09:45:28|56675.11
09:45:29|56675.11
09:45:30|56678.06
09:45:31|56684.89
09:45:32|56691.63
09:45:33|56691.94
09:45:34|56694.15
09:45:35|56700.
09:45:36|56700.
09:45:37|56700.
09:45:38|56700.
09:45:39|56720.04
09:45:40|56733.66
09:45:41|56740.5
09:45:42|56762.49
09:45:43|56758.95
09:45:44|56759.75
09:45:45|56763.77
09:45:46|56753.18
09:45:47|56764.13
09:45:48|56764.19
09:45:49|56760.45
09:45:50|56762.6
09:45:51|56762.6
09:45:52|56765.54
09:45:53|56768.37
09:45:54|56768.38
09:45:55|56762.53
09:45:56|56765.48
09:45:57|56765.54
09:45:58|56765.54
09:45:59|56765.49
09:46:00|56764.19
09:46:02|56762.99
09:46:02|56750.28
09:46:03|56748.9
09:46:06|56756.63
09:46:07|56749.49
09:46:08|56753.3
09:46:08|56756.64
09:46:09|56756.63
09:46:10|56756.63
09:46:11|56763.84
09:46:12|56763.83
09:46:13|56763.83
09:46:14|56763.84
09:46:17|56763.84
09:46:17|56763.83
09:46:18|56773.86
09:46:19|56773.86
09:46:20|56773.86
09:46:21|56768.36
09:46:23|56773.86
09:46:23|56773.86
09:46:24|56773.85
09:46:25|56773.85
09:46:26|56763.83
09:46:27|56763.83
09:46:28|56748.
09:46:29|56751.89
09:46:30|56753.8
09:46:31|56766.99
09:46:32|56771.2
09:46:33|56771.2
09:46:34|56765.4
09:46:35|56765.41
09:46:36|56765.4
09:46:37|56764.49
09:46:38|56764.49
09:46:39|56773.85
09:46:40|56773.85
09:46:41|56781.01
09:46:42|56773.96
09:46:43|56773.95
09:46:45|56773.96
09:46:46|56780.98
09:46:47|56774.
09:46:48|56774.01
09:46:49|56776.92
09:46:50|56775.12
09:46:51|56763.84
09:46:52|56763.85
09:46:53|56764.45
09:46:54|56750.01
09:46:55|56762.39
09:46:57|56762.39
09:46:57|56762.38
09:46:59|56766.51
09:47:00|56766.51
09:47:01|56769.38
09:47:01|56769.4
09:47:02|56767.77
09:47:04|56767.78
09:47:05|56767.77
09:47:06|56754.91
09:47:08|56731.2
09:47:08|56723.28
09:47:09|56719.61
09:47:11|56719.6
09:47:11|56716.07
09:47:12|56709.
09:47:14|56694.98
09:47:14|56694.98
09:47:15|56694.98
09:47:17|56694.98
09:47:18|56694.99
09:47:20|56694.99
09:47:20|56694.98
09:47:21|56694.98
09:47:22|56694.98
09:47:24|56705.28
09:47:25|56711.64
09:47:25|56709.83
09:47:26|56709.84
09:47:28|56709.84
09:47:28|56709.84
09:47:29|56709.84
09:47:31|56709.84
09:47:32|56711.07
09:47:33|56709.84
09:47:34|56686.43
09:47:35|56686.44
09:47:36|56679.19
09:47:37|56679.19
09:47:38|56674.59
09:47:39|56675.54
09:47:40|56675.53
09:47:41|56679.19
09:47:43|56682.01
09:47:44|56684.84
09:47:45|56686.42
09:47:46|56686.42
09:47:47|56686.42
09:47:48|56686.43
09:47:49|56686.43
09:47:50|56689.04
09:47:51|56689.04
09:47:52|56689.03
09:47:53|56689.04
09:47:54|56686.44
09:47:55|56686.44
09:47:56|56686.43
09:47:57|56689.04
09:47:58|56694.94
09:47:59|56694.95
09:48:00|56694.94
09:48:01|56690.3
09:48:02|56690.3
09:48:03|56690.3
09:48:04|56690.31
09:48:05|56690.3
09:48:06|56690.31
09:48:07|56690.3
09:48:08|56690.31
09:48:10|56687.91
09:48:11|56687.91
09:48:12|56690.3
09:48:13|56690.31
09:48:14|56690.3
09:48:15|56690.3
09:48:16|56689.88
09:48:17|56682.02
09:48:18|56670.01
09:48:19|56668.58
09:48:20|56668.59
09:48:21|56668.59
09:48:22|56668.59
09:48:23|56667.84
09:48:23|56667.84
09:48:25|56667.83
09:48:26|56667.5
09:48:27|56667.49
09:48:28|56670.33
09:48:29|56662.57
09:48:30|56662.57
09:48:31|56667.97
09:48:32|56670.34
09:48:33|56670.34
09:48:34|56670.34
09:48:35|56675.53
09:48:36|56675.53
09:48:37|56675.53
09:48:38|56675.53
09:48:39|56675.53
09:48:40|56675.23
09:48:41|56675.23
09:48:42|56675.23
09:48:43|56675.24
09:48:44|56674.96
09:48:45|56659.73
09:48:46|56667.18
09:48:47|56671.03
09:48:48|56669.99
09:48:49|56673.96
09:48:50|56673.97
09:48:51|56673.97
09:48:52|56673.97
09:48:53|56673.97
09:48:54|56673.97
09:48:55|56673.96
09:48:56|56673.96
09:48:57|56659.4
09:48:58|56657.78
09:48:59|56652.98
09:49:00|56650.
09:49:01|56650.01
09:49:02|56650.
09:49:03|56650.01
09:49:05|56657.77
09:49:05|56662.34
09:49:06|56660.25
09:49:08|56657.04
09:49:09|56659.32
09:49:10|56659.31
09:49:12|56664.19
09:49:12|56662.19
09:49:14|56650.01
09:49:14|56650.02
09:49:15|56650.01
09:49:16|56659.87
09:49:17|56659.88
09:49:18|56662.43
09:49:19|56657.47
09:49:21|56653.5
09:49:21|56653.5
09:49:22|56655.25
09:49:24|56655.23
09:49:24|56652.12
09:49:25|56652.12
09:49:26|56652.12
09:49:29|56652.11
09:49:29|56652.11
09:49:30|56655.17
09:49:31|56655.18
09:49:33|56660.27
09:49:34|56653.44
09:49:35|56653.2
09:49:36|56653.19
09:49:37|56653.19
09:49:38|56650.4
09:49:39|56650.4
09:49:40|56650.01
09:49:41|56652.93
09:49:42|56640.94
09:49:43|56641.84
09:49:44|56646.98
09:49:45|56648.99
09:49:46|56648.99
09:49:47|56648.99
09:49:48|56645.05
09:49:49|56643.4
09:49:50|56643.42
09:49:51|56644.7
09:49:52|56644.7
09:49:53|56644.71
09:49:54|56644.99
09:49:55|56644.99
09:49:56|56649.25
09:49:57|56657.58
09:49:58|56667.36
09:49:59|56666.68
09:50:00|56652.82
09:50:01|56645.16
09:50:02|56649.33
09:50:03|56648.98
09:50:04|56652.65
09:50:05|56652.64
09:50:07|56647.98
09:50:08|56643.52
09:50:10|56653.06
09:50:11|56653.06
09:50:12|56643.61
09:50:13|56638.17
09:50:14|56630.71
09:50:15|56630.07
09:50:16|56623.06
09:50:17|56623.06
09:50:18|56625.32
09:50:19|56630.
09:50:20|56625.32
09:50:21|56623.27
09:50:22|56623.27
09:50:23|56622.01
09:50:24|56626.2
09:50:25|56625.99
09:50:26|56625.99
09:50:27|56625.99
09:50:28|56623.17
09:50:29|56623.18
09:50:30|56623.18
09:50:31|56623.25
09:50:32|56623.26
09:50:33|56623.25
09:50:34|56623.25
09:50:35|56623.18
09:50:36|56615.41
09:50:37|56615.4
09:50:38|56612.24
09:50:40|56601.73
09:50:41|56601.24
09:50:42|56601.24
09:50:44|56601.28
09:50:44|56607.98
09:50:45|56608.98
09:50:46|56618.24
09:50:47|56618.25
09:50:48|56618.24
09:50:51|56623.22
09:50:51|56623.25
09:50:52|56623.25
09:50:53|56623.25
09:50:54|56623.25
09:50:55|56623.26
09:50:56|56625.98
09:50:57|56628.92
09:50:58|56628.91
09:50:59|56628.91
09:51:00|56623.72
09:51:01|56623.72
09:51:02|56623.25
09:51:03|56623.25
09:51:04|56628.92
09:51:05|56630.
09:51:06|56629.99
09:51:07|56630.
09:51:08|56629.99
09:51:09|56630.04
09:51:11|56633.99
09:51:11|56633.98
09:51:13|56627.59
09:51:14|56627.58
09:51:15|56627.59
09:51:16|56627.58
09:51:17|56627.59
09:51:18|56627.58
09:51:19|56627.58
09:51:20|56627.58
09:51:21|56625.88
09:51:22|56625.87
09:51:23|56627.59
09:51:24|56627.59
09:51:25|56627.58
09:51:26|56633.
09:51:27|56632.87
09:51:28|56625.01
09:51:29|56625.01
09:51:30|56623.73
09:51:31|56619.05
09:51:32|56619.05
09:51:33|56619.05
09:51:34|56619.03
09:51:35|56615.69
09:51:36|56615.69
09:51:37|56615.68
09:51:38|56615.68
09:51:39|56624.69
09:51:40|56623.6
09:51:41|56619.05
09:51:42|56612.34
09:51:43|56612.34
09:51:44|56612.35
09:51:45|56612.35
09:51:46|56612.35
09:51:47|56601.25
09:51:48|56600.
09:51:49|56600.
09:51:50|56600.
09:51:51|56600.01
09:51:52|56600.
09:51:53|56591.92
09:51:54|56591.92
09:51:55|56598.23
09:51:56|56600.
09:51:57|56596.98
09:51:58|56592.53
09:51:59|56590.02
09:52:00|56590.01
09:52:01|56588.26
09:52:02|56585.43
09:52:03|56579.01
09:52:04|56579.02
09:52:05|56579.01
09:52:06|56579.02
09:52:07|56575.59
09:52:08|56587.03
09:52:09|56589.55
09:52:10|56593.94
09:52:12|56593.94
09:52:14|56603.76
09:52:15|56605.19
09:52:16|56611.24
09:52:16|56608.49
09:52:17|56608.49
09:52:18|56615.67
09:52:20|56615.67
09:52:21|56614.22
09:52:22|56614.22
09:52:23|56614.21
09:52:24|56614.22
09:52:26|56616.89
09:52:27|56597.75
09:52:28|56600.99
09:52:28|56600.34
09:52:29|56600.34
09:52:30|56603.26
09:52:32|56603.27
09:52:32|56607.4
09:52:33|56603.27
09:52:34|56603.27
09:52:36|56603.27
09:52:36|56603.27
09:52:37|56612.85
09:52:38|56612.88
09:52:40|56619.7
09:52:40|56619.71
09:52:43|56619.7
09:52:44|56619.71
09:52:44|56620.99
09:52:45|56625.87
09:52:46|56628.38
09:52:47|56628.38
09:52:48|56628.39
09:52:49|56641.99
09:52:50|56642.12
09:52:51|56644.82
09:52:52|56647.2
09:52:53|56647.2
09:52:54|56653.05
09:52:55|56650.75
09:52:56|56650.66
09:52:58|56650.66
09:52:58|56653.05
09:52:59|56653.05
09:53:00|56657.56
09:53:01|56651.22
09:53:02|56655.29
09:53:03|56658.99
09:53:04|56653.34
09:53:05|56653.34
09:53:06|56653.33
09:53:07|56653.33
09:53:08|56653.34
09:53:09|56655.62
09:53:10|56659.98
09:53:11|56639.34
09:53:12|56643.25
09:53:14|56642.19
09:53:16|56647.9
09:53:17|56647.9
09:53:18|56647.89
09:53:19|56647.9
09:53:20|56647.89
09:53:21|56647.89
09:53:22|56647.89
09:53:23|56647.9
09:53:24|56647.9
09:53:25|56647.9
09:53:26|56647.9
09:53:27|56652.1
09:53:28|56652.09
09:53:29|56652.09
09:53:30|56647.91
09:53:30|56630.04
09:53:31|56630.04
09:53:33|56635.3
09:53:34|56635.3
09:53:35|56636.56
09:53:36|56636.56
09:53:37|56617.13
09:53:38|56606.8
09:53:39|56606.8
09:53:40|56611.34
09:53:41|56612.54
09:53:42|56612.55
09:53:43|56612.55
09:53:44|56612.55
09:53:44|56616.98
09:53:46|56630.04
09:53:47|56630.03
09:53:48|56627.18
09:53:49|56627.23
09:53:50|56627.23
09:53:51|56627.23
09:53:52|56627.19
09:53:53|56620.72
09:53:54|56607.12
09:53:55|56610.58
09:53:56|56610.57
09:53:57|56610.6
09:53:58|56604.31
09:53:59|56604.73
09:54:00|56604.73
09:54:01|56610.55
09:54:02|56610.57
09:54:03|56610.57
09:54:04|56606.23
09:54:05|56593.25
09:54:05|56590.96
09:54:07|56593.24
09:54:08|56586.02
09:54:09|56581.24
09:54:09|56586.32
09:54:11|56588.65
09:54:13|56590.98
09:54:13|56590.98
09:54:16|56605.6
09:54:16|56577.31
09:54:18|56582.01
09:54:19|56582.
09:54:20|56582.
09:54:21|56582.
09:54:22|56582.
09:54:23|56582.
09:54:24|56581.99
09:54:25|56584.51
09:54:26|56582.55
09:54:27|56582.56
09:54:28|56582.01
09:54:29|56582.01
09:54:30|56582.01
09:54:31|56582.01
09:54:32|56582.01
09:54:33|56601.05
09:54:34|56604.09
09:54:35|56607.81
09:54:37|56616.61
09:54:38|56619.14
09:54:39|56621.9
09:54:40|56627.22
09:54:41|56627.22
09:54:42|56634.5
09:54:43|56640.67
09:54:44|56640.68
09:54:45|56650.87
09:54:46|56650.87
09:54:48|56642.88
09:54:48|56630.77
09:54:49|56636.44
09:54:50|56646.34
09:54:51|56646.35
09:54:52|56652.09
09:54:53|56659.97
09:54:54|56659.97
09:54:55|56659.97
09:54:56|56659.98
09:54:57|56659.97
09:54:59|56660.
09:54:59|56660.
09:55:00|56659.99
09:55:02|56675.23
09:55:03|56678.4
09:55:03|56678.39
09:55:05|56680.68
09:55:06|56676.45
09:55:07|56676.43
09:55:08|56677.15
09:55:09|56683.28
09:55:11|56675.39
09:55:12|56669.12
09:55:14|56666.03
09:55:14|56668.31
09:55:16|56673.06
09:55:17|56683.88
09:55:18|56687.97
09:55:18|56687.97
09:55:20|56687.97
09:55:21|56687.98
09:55:22|56687.55
09:55:23|56687.49
09:55:24|56687.49
09:55:25|56687.49
09:55:26|56687.49
09:55:27|56687.97
09:55:28|56689.93
09:55:29|56689.93
09:55:30|56673.46
09:55:31|56666.3
09:55:33|56666.3
09:55:34|56672.78
09:55:35|56672.78
09:55:36|56678.
09:55:37|56678.
09:55:38|56684.24
09:55:39|56689.7
09:55:40|56678.
09:55:41|56678.
09:55:42|56678.01
09:55:43|56678.
09:55:44|56678.01
09:55:45|56678.
09:55:46|56678.01
09:55:47|56678.
09:55:48|56678.01
09:55:49|56678.
09:55:50|56678.03
09:55:51|56683.68
09:55:52|56683.67
09:55:53|56683.68
09:55:54|56683.68
09:55:55|56683.67
09:55:56|56683.68
09:55:57|56683.67
09:55:58|56683.68
09:55:59|56689.93
09:56:00|56689.93
09:56:01|56695.58
09:56:02|56688.55
09:56:03|56688.56
09:56:04|56689.99
09:56:05|56690.
09:56:06|56689.99
09:56:07|56678.02
09:56:08|56662.82
09:56:09|56653.07
09:56:10|56653.07
09:56:11|56653.07
09:56:12|56664.43
09:56:13|56666.18
09:56:15|56680.85
09:56:17|56680.86
09:56:17|56680.85
09:56:19|56680.85
09:56:20|56680.85
09:56:21|56673.14
09:56:21|56670.02
09:56:24|56671.27
09:56:24|56670.02
09:56:25|56670.02
09:56:26|56673.42
09:56:27|56673.42
09:56:29|56663.95
09:56:30|56668.7
09:56:31|56661.03
09:56:32|56661.02
09:56:33|56661.02
09:56:34|56661.02
09:56:35|56660.99
09:56:36|56657.64
09:56:37|56660.46
09:56:38|56661.03
09:56:39|56663.95
09:56:40|56663.94
09:56:41|56663.94
09:56:42|56663.95
09:56:43|56663.95
09:56:45|56670.77
09:56:46|56675.98
09:56:47|56675.99
09:56:48|56675.98
09:56:49|56675.98
09:56:50|56675.98
09:56:51|56675.98
09:56:52|56670.77
09:56:53|56670.77
09:56:54|56670.76
09:56:55|56670.76
09:56:56|56670.77
09:56:57|56670.77
09:56:58|56661.03
09:56:59|56661.03
09:57:00|56661.02
09:57:01|56659.86
09:57:02|56659.85
09:57:03|56659.86
09:57:04|56659.85
09:57:06|56670.77
09:57:06|56682.34
09:57:07|56686.5
09:57:08|56686.5
09:57:10|56686.51
09:57:10|56680.66
09:57:12|56676.66
09:57:13|56679.81
09:57:13|56679.85
09:57:14|56682.71
09:57:15|56679.04
09:57:18|56682.14
09:57:18|56680.
09:57:19|56679.99
09:57:20|56679.99
09:57:21|56669.25
09:57:23|56665.94
09:57:23|56668.02
09:57:24|56668.03
09:57:25|56668.03
09:57:26|56676.47
09:57:27|56669.7
09:57:28|56669.72
09:57:29|56678.64
09:57:31|56680.
09:57:31|56680.
09:57:32|56680.
09:57:33|56680.
09:57:34|56680.
09:57:35|56679.99
09:57:37|56680.
09:57:37|56680.
09:57:39|56680.
09:57:40|56679.99
09:57:40|56679.99
09:57:42|56680.
09:57:42|56680.
09:57:44|56680.
09:57:44|56680.
09:57:45|56679.99
09:57:47|56680.
09:57:47|56679.99
09:57:48|56680.
09:57:49|56680.
09:57:51|56664.19
09:57:51|56661.58
09:57:52|56664.34
09:57:53|56661.6
09:57:54|56661.59
09:57:56|56654.41
09:57:56|56656.65
09:57:57|56656.65
09:57:59|56656.65
09:57:59|56656.65
09:58:00|56658.55
09:58:01|56658.55
09:58:02|56658.55
09:58:03|56658.55
09:58:06|56658.56
09:58:06|56658.55
09:58:08|56658.55
09:58:09|56658.54
09:58:10|56658.55
09:58:11|56658.55
09:58:12|56658.54
09:58:13|56658.54
09:58:14|56664.33
09:58:15|56670.65
09:58:16|56673.71
09:58:17|56673.7
09:58:18|56673.7
09:58:19|56673.7
09:58:20|56670.66
09:58:21|56662.37
09:58:22|56670.13
09:58:24|56667.27
09:58:25|56667.27
09:58:26|56667.28
09:58:26|56658.97
09:58:28|56650.03
09:58:29|56650.04
09:58:29|56650.04
09:58:31|56650.04
09:58:31|56650.03
09:58:33|56650.04
09:58:34|56650.04
09:58:35|56650.03
09:58:35|56659.24
09:58:37|56656.37
09:58:39|56652.19
09:58:39|56652.19
09:58:40|56652.19
09:58:42|56652.18
09:58:42|56650.38
09:58:43|56650.39
09:58:45|56650.38
09:58:45|56652.18
09:58:46|56652.18
09:58:47|56652.17
09:58:48|56652.18
09:58:49|56652.17
09:58:50|56652.18
09:58:51|56661.3
09:58:52|56667.2
09:58:53|56667.28
09:58:55|56669.99
09:58:55|56670.66
09:58:57|56670.65
09:58:57|56672.68
09:58:58|56672.69
09:58:59|56672.68
09:59:00|56670.01
09:59:02|56662.97
09:59:03|56662.96
09:59:04|56662.99
09:59:05|56669.96
09:59:06|56663.47
09:59:06|56663.47
09:59:07|56663.47
09:59:09|56663.53
09:59:09|56663.54
09:59:11|56663.55
09:59:12|56663.56
09:59:12|56666.39
09:59:14|56673.7
09:59:14|56679.9
09:59:15|56679.9
09:59:18|56679.99
09:59:18|56680.
09:59:20|56680.
09:59:20|56680.
09:59:21|56679.99
09:59:22|56680.
09:59:23|56680.
09:59:24|56680.
09:59:25|56680.
09:59:26|56679.99
09:59:27|56690.64
09:59:28|56696.8
09:59:30|56696.81
09:59:31|56725.02
09:59:31|56725.03
09:59:32|56729.5
09:59:33|56729.5
09:59:35|56729.5
09:59:35|56729.55
09:59:37|56733.32
09:59:37|56733.33
09:59:38|56733.65
09:59:39|56720.88
09:59:40|56710.07
09:59:41|56707.12
09:59:42|56707.12
09:59:44|56705.67
09:59:44|56704.07
09:59:45|56704.06
09:59:47|56701.99
09:59:48|56691.32
09:59:49|56691.32
09:59:49|56696.1
09:59:50|56687.14
09:59:52|56690.4
09:59:52|56690.4
09:59:53|56672.49
09:59:54|56672.51
09:59:55|56672.5
09:59:56|56676.64
09:59:57|56674.64
09:59:59|56674.64
10:00:00|56683.65
10:00:00|56683.64
10:00:01|56679.61
10:00:02|56681.76
10:00:04|56686.4
10:00:04|56687.47
10:00:05|56686.01
10:00:06|56686.
10:00:07|56686.01
10:00:08|56691.92
10:00:10|56666.62
10:00:10|56662.79
10:00:12|56656.21
10:00:13|56653.07
10:00:13|56650.19
10:00:16|56657.6
10:00:16|56657.64
10:00:18|56663.04
10:00:19|56657.66
10:00:20|56664.85
10:00:22|56672.47
10:00:24|56672.48
10:00:24|56668.22
10:00:25|56668.2
10:00:27|56668.21
10:00:29|56668.16
10:00:29|56665.32
10:00:31|56665.32
10:00:31|56668.47
10:00:32|56664.65
10:00:33|56663.53
10:00:34|56663.05
10:00:35|56660.59
10:00:36|56660.58
10:00:37|56661.43
10:00:38|56664.64
10:00:39|56665.31
10:00:40|56665.31
10:00:41|56663.88
10:00:42|56658.66
10:00:43|56658.67
10:00:44|56660.74
10:00:45|56664.05
10:00:46|56668.48
10:00:47|56668.47
10:00:48|56669.99
10:00:49|56669.99
10:00:50|56667.15
10:00:51|56664.27
10:00:52|56664.27
10:00:53|56662.4
10:00:54|56662.41
10:00:55|56662.44
10:00:56|56667.22
10:00:57|56664.61
10:00:58|56664.6
10:00:59|56664.61
10:01:00|56664.3
10:01:01|56669.62
10:01:02|56673.68
10:01:03|56673.68
10:01:04|56672.45
10:01:05|56672.45
10:01:06|56672.45
10:01:07|56673.7
10:01:08|56674.98
10:01:09|56674.99
10:01:10|56674.99
10:01:11|56674.99
10:01:12|56674.99
10:01:13|56674.98
10:01:14|56670.01
10:01:15|56658.87
10:01:17|56653.07
10:01:17|56653.06
10:01:19|56656.68
10:01:21|56652.18
10:01:22|56656.68
10:01:23|56657.54
10:01:24|56660.57
10:01:25|56660.57
10:01:26|56660.56
10:01:27|56660.56
10:01:28|56660.56
10:01:29|56665.45
10:01:30|56665.44
10:01:30|56670.9
10:01:32|56674.99
10:01:33|56674.98
10:01:34|56674.99
10:01:35|56674.98
10:01:37|56674.98
10:01:38|56674.98
10:01:39|56669.76
10:01:40|56665.45
10:01:41|56665.44
10:01:42|56665.44
10:01:42|56665.44
10:01:44|56665.44
10:01:44|56665.44
10:01:46|56665.45
10:01:47|56665.45
10:01:48|56665.44
10:01:49|56652.18
10:01:50|56652.18
10:01:51|56650.01
10:01:52|56654.05
10:01:53|56654.05
10:01:54|56654.05
10:01:55|56654.05
10:01:56|56650.
10:01:57|56650.01
10:01:58|56644.82
10:01:59|56665.18
10:02:00|56670.32
10:02:01|56670.33
10:02:02|56668.71
10:02:03|56665.87
10:02:04|56660.02
10:02:05|56649.88
10:02:06|56649.88
10:02:06|56649.88
10:02:08|56659.94
10:02:09|56655.67
10:02:10|56655.66
10:02:12|56655.66
10:02:12|56661.77
10:02:14|56664.2
10:02:15|56664.21
10:02:15|56665.61
10:02:16|56665.61
10:02:18|56665.62
10:02:18|56661.35
10:02:21|56661.35
10:02:21|56661.35
10:02:22|56657.05
10:02:23|56657.06
10:02:24|56649.89
10:02:26|56640.83
10:02:27|56640.83
10:02:27|56646.37
10:02:28|56642.64
10:02:29|56640.9
10:02:31|56640.9
10:02:31|56643.74
10:02:32|56641.47
10:02:33|56640.85
10:02:34|56640.
10:02:35|56640.01
10:02:37|56634.46
10:02:37|56622.01
10:02:38|56616.99
10:02:40|56614.15
10:02:41|56616.26
10:02:41|56619.72
10:02:42|56619.71
10:02:44|56624.85
10:02:45|56624.84
10:02:45|56624.84
10:02:47|56624.85
10:02:48|56624.84
10:02:48|56637.83
10:02:49|56637.84
10:02:50|56639.99
10:02:51|56637.16
10:02:52|56635.47
10:02:53|56635.47
10:02:55|56630.55
10:02:55|56636.35
10:02:57|56636.35
10:02:57|56637.82
10:02:58|56637.83
10:02:59|56648.7
10:03:00|56654.2
10:03:02|56654.2
10:03:03|56640.88
10:03:04|56644.96
10:03:05|56648.68
10:03:06|56648.68
10:03:07|56640.01
10:03:08|56640.44
10:03:09|56640.44
10:03:11|56640.02
10:03:12|56643.55
10:03:13|56648.69
10:03:14|56648.4
10:03:15|56651.23
10:03:16|56659.47
10:03:17|56652.7
10:03:18|56652.7
10:03:19|56650.01
10:03:20|56650.
10:03:21|56650.01
10:03:23|56652.7
10:03:23|56665.62
10:03:24|56665.61
10:03:25|56665.61
10:03:26|56665.61
10:03:27|56665.62
10:03:28|56664.87
10:03:30|56662.36
10:03:30|56662.36
10:03:32|56668.52
10:03:32|56668.52
10:03:33|56664.99
10:03:34|56659.6
10:03:35|56659.6
10:03:36|56664.97
10:03:37|56657.5
10:03:38|56652.7
10:03:40|56652.7
10:03:40|56652.71
10:03:42|56662.31
10:03:42|56665.65
10:03:43|56659.26
10:03:44|56659.12
10:03:45|56659.26
10:03:47|56662.1
10:03:48|56662.09
10:03:48|56662.1
10:03:51|56662.1
10:03:52|56655.68
10:03:52|56658.52
10:03:53|56661.12
10:03:54|56662.09
10:03:56|56662.1
10:03:56|56662.09
10:03:57|56662.3
10:03:58|56662.29
10:03:59|56662.29
10:04:00|56666.06
10:04:03|56666.06
10:04:03|56666.06
10:04:04|56674.99
10:04:06|56674.99
10:04:07|56684.75
10:04:08|56695.99
10:04:09|56663.86
10:04:10|56677.73
10:04:11|56683.89
10:04:12|56683.88
10:04:13|56681.99
10:04:14|56681.48
10:04:15|56686.78
10:04:16|56679.46
10:04:16|56686.4
10:04:18|56686.41
10:04:19|56686.41
10:04:20|56686.4
10:04:21|56686.41
10:04:23|56691.39
10:04:24|56691.39
10:04:24|56691.51
10:04:27|56694.74
10:04:28|56692.18
10:04:29|56695.04
10:04:29|56696.
10:04:30|56697.76
10:04:31|56699.99
10:04:33|56701.99
10:04:33|56704.07
10:04:34|56708.86
10:04:35|56719.44
10:04:36|56719.45
10:04:37|56720.93
10:04:38|56727.02
10:04:39|56727.67
10:04:41|56727.67
10:04:42|56727.67
10:04:43|56715.69
10:04:43|56718.92
10:04:44|56718.92
10:04:45|56718.92
10:04:48|56723.64
10:04:48|56723.63
10:04:49|56723.63
10:04:50|56718.97
10:04:51|56715.69
10:04:52|56715.7
10:04:53|56718.96
10:04:54|56718.95
10:04:55|56707.75
10:04:56|56704.08
10:04:57|56711.82
10:04:58|56711.82
10:04:59|56711.82
10:05:00|56727.67
10:05:01|56727.68
10:05:02|56727.68
10:05:03|56727.67
10:05:04|56727.67
10:05:05|56727.68
10:05:06|56727.67
10:05:07|56722.03
10:05:08|56722.03
10:05:09|56726.47
10:05:10|56729.99
10:05:11|56730.
10:05:12|56730.
10:05:14|56729.99
10:05:15|56742.94
10:05:16|56748.08
10:05:17|56750.
10:05:18|56749.99
10:05:19|56749.99
10:05:20|56749.99
10:05:21|56752.68
10:05:22|56752.68
10:05:24|56749.03
10:05:24|56734.54
10:05:26|56729.68
10:05:27|56732.51
10:05:28|56727.76
10:05:29|56728.26
10:05:30|56730.46
10:05:31|56738.99
10:05:31|56735.62
10:05:33|56748.4
10:05:33|56744.97
10:05:35|56749.34
10:05:37|56753.41
10:05:37|56754.87
10:05:38|56758.06
10:05:40|56758.06
10:05:40|56758.06
10:05:41|56758.06
10:05:42|56754.13
10:05:43|56758.07
10:05:44|56754.15
10:05:46|56758.05
10:05:46|56758.06
10:05:47|56758.06
10:05:49|56758.06
10:05:49|56755.21
10:05:50|56758.06
10:05:51|56757.06
10:05:52|56758.08
10:05:53|56758.07
10:05:54|56758.11
10:05:56|56758.11
10:05:57|56758.12
10:05:57|56758.12
10:05:58|56758.12
10:05:59|56758.11
10:06:00|56755.21
10:06:01|56755.22
10:06:03|56755.22
10:06:03|56755.21
10:06:05|56762.18
10:06:06|56760.7
10:06:06|56761.72
10:06:09|56769.39
10:06:09|56769.38
10:06:10|56769.38
10:06:11|56765.55
10:06:12|56765.56
10:06:13|56765.55
10:06:14|56765.56
10:06:15|56765.56
10:06:16|56760.72
10:06:17|56760.72
10:06:19|56760.72
10:06:19|56769.35
10:06:21|56764.27
10:06:22|56763.55
10:06:24|56763.56
10:06:26|56763.56
10:06:26|56769.37
10:06:29|56769.39
10:06:29|56770.66
10:06:31|56783.69
10:06:32|56788.
10:06:33|56788.
10:06:34|56788.
10:06:34|56787.99
10:06:37|56788.
10:06:38|56779.01
10:06:38|56779.
10:06:39|56779.01
10:06:40|56781.07
10:06:42|56781.08
10:06:43|56781.08
10:06:43|56783.23
10:06:44|56786.97
10:06:45|56786.98
10:06:46|56786.98
10:06:47|56779.48
10:06:48|56782.73
10:06:49|56779.49
10:06:51|56779.48
10:06:51|56779.49
10:06:53|56779.01
10:06:53|56779.02
10:06:54|56779.01
10:06:55|56779.02
10:06:56|56779.01
10:06:58|56779.02
10:06:58|56779.01
10:06:59|56779.02
10:07:01|56783.14
10:07:02|56783.15
10:07:03|56783.15
10:07:04|56779.
10:07:05|56779.
10:07:06|56779.
10:07:07|56779.
10:07:08|56779.01
10:07:09|56785.92
10:07:10|56786.97
10:07:11|56786.
10:07:12|56786.
10:07:13|56786.01
10:07:14|56786.
10:07:15|56786.
10:07:16|56780.01
10:07:17|56780.01
10:07:18|56780.
10:07:19|56779.01
10:07:20|56779.01
10:07:21|56779.01
10:07:22|56779.
10:07:23|56780.72
10:07:24|56771.34
10:07:26|56781.45
10:07:27|56782.3
10:07:28|56782.29
10:07:29|56786.97
10:07:31|56787.01
10:07:31|56787.02
10:07:33|56787.01
10:07:33|56787.02
10:07:34|56787.01
10:07:35|56787.02
10:07:36|56787.1
10:07:37|56787.99
10:07:39|56788.
10:07:39|56787.99
10:07:40|56788.
10:07:41|56787.99
10:07:42|56788.
10:07:44|56787.99
10:07:45|56787.99
10:07:46|56788.
10:07:48|56787.99
10:07:48|56781.45
10:07:49|56781.46
10:07:50|56781.46
10:07:51|56781.45
10:07:52|56781.45
10:07:53|56783.72
10:07:54|56783.71
10:07:55|56783.71
10:07:56|56783.71
10:07:57|56783.72
10:07:58|56783.72
10:07:59|56783.71
10:08:00|56771.64
10:08:01|56771.63
10:08:02|56771.64
10:08:03|56771.63
10:08:04|56771.64
10:08:05|56771.63
10:08:06|56771.64
10:08:07|56771.64
10:08:08|56776.57
10:08:09|56776.57
10:08:11|56780.29
10:08:12|56780.3
10:08:13|56780.29
10:08:15|56783.7
10:08:15|56776.59
10:08:16|56774.31
10:08:18|56766.37
10:08:19|56766.37
10:08:19|56766.37
10:08:21|56766.36
10:08:21|56766.36
10:08:22|56770.94
10:08:23|56770.94
10:08:24|56766.37
10:08:27|56760.72
10:08:27|56760.71
10:08:28|56760.71
10:08:30|56760.
10:08:31|56741.38
10:08:32|56735.18
10:08:33|56727.75
10:08:34|56723.81
10:08:35|56723.8
10:08:37|56723.81
10:08:38|56731.71
10:08:39|56731.7
10:08:40|56733.45
10:08:41|56731.7
10:08:42|56731.68
10:08:43|56729.6
10:08:44|56729.6
10:08:45|56729.58
10:08:46|56724.04
10:08:47|56724.03
10:08:48|56725.78
10:08:49|56731.99
10:08:50|56729.66
10:08:51|56729.66
10:08:52|56729.66
10:08:53|56735.17
10:08:54|56735.16
10:08:55|56735.16
10:08:56|56735.16
10:08:57|56736.79
10:08:58|56741.17
10:08:59|56741.17
10:09:00|56735.16
10:09:01|56735.17
10:09:03|56735.17
10:09:04|56744.94
10:09:05|56744.94
10:09:05|56738.46
10:09:06|56738.47
10:09:07|56738.47
10:09:08|56741.29
10:09:10|56741.3
10:09:11|56741.3
10:09:12|56744.96
10:09:12|56750.
10:09:13|56749.99
10:09:15|56750.
10:09:16|56738.04
10:09:17|56738.03
10:09:18|56734.87
10:09:19|56749.99
10:09:20|56741.29
10:09:22|56741.29
10:09:22|56741.3
10:09:23|56741.3
10:09:24|56741.29
10:09:25|56740.
10:09:27|56740.01
10:09:27|56740.
10:09:28|56740.
10:09:31|56740.
10:09:32|56740.
10:09:32|56740.01
10:09:34|56740.
10:09:34|56745.
10:09:35|56745.
10:09:37|56744.99
10:09:37|56744.99
10:09:38|56744.48
10:09:39|56735.17
10:09:40|56730.04
10:09:41|56730.04
10:09:42|56730.04
10:09:43|56732.87
10:09:44|56732.87
10:09:45|56732.88
10:09:47|56735.17
10:09:47|56735.17
10:09:49|56735.16
10:09:49|56740.
10:09:50|56739.99
10:09:52|56739.99
10:09:53|56741.3
10:09:54|56741.3
10:09:55|56741.29
10:09:56|56744.99
10:09:57|56744.99
10:09:58|56745.
10:09:59|56744.99
10:10:00|56745.
10:10:01|56739.99
10:10:03|56736.77
10:10:04|56736.77
10:10:05|56739.99
10:10:06|56739.99
10:10:07|56742.67
10:10:08|56744.91
10:10:09|56744.91
10:10:10|56744.91
10:10:11|56744.91
10:10:12|56744.92
10:10:13|56744.91
10:10:14|56744.91
10:10:15|56744.92
10:10:16|56744.91
10:10:17|56740.03
10:10:18|56740.02
10:10:19|56740.02
10:10:20|56740.
10:10:21|56740.01
10:10:22|56740.01
10:10:23|56743.91
10:10:24|56743.9
10:10:26|56740.
10:10:27|56740.
10:10:27|56740.
10:10:30|56740.01
10:10:30|56740.01
10:10:31|56740.01
10:10:33|56740.
10:10:33|56716.92
10:10:35|56723.83
10:10:35|56723.82
10:10:36|56723.82
10:10:37|56723.83
10:10:39|56723.82
10:10:39|56723.83
10:10:40|56723.62
10:10:42|56720.8
10:10:43|56720.81
10:10:43|56720.81
10:10:44|56720.8
10:10:46|56720.8
10:10:46|56716.3
10:10:47|56720.8
10:10:49|56720.8
10:10:49|56727.23
10:10:50|56727.24
10:10:51|56727.24
10:10:53|56727.23
10:10:53|56727.23
10:10:54|56727.23
10:10:55|56727.24
10:10:56|56740.01
10:10:57|56744.99
10:10:58|56744.99
10:11:00|56744.99
10:11:00|56744.99
10:11:01|56744.99
10:11:02|56744.99
10:11:03|56744.99
10:11:05|56744.99
10:11:05|56745.
10:11:06|56745.
10:11:07|56745.
10:11:08|56749.32
10:11:09|56759.56
10:11:10|56763.78
10:11:11|56763.79
10:11:12|56763.78
10:11:13|56763.78
10:11:15|56763.78
10:11:15|56763.79
10:11:17|56759.58
10:11:17|56754.77
10:11:18|56751.44
10:11:19|56746.01
10:11:20|56745.01
10:11:21|56745.01
10:11:22|56745.
10:11:24|56745.01
10:11:25|56749.57
10:11:25|56749.57
10:11:26|56749.58
10:11:27|56751.43
10:11:30|56753.29
10:11:31|56753.28
10:11:32|56753.29
10:11:33|56753.28
10:11:35|56753.28
10:11:36|56753.29
10:11:36|56753.29
10:11:39|56757.5
10:11:39|56757.49
10:11:41|56757.49
10:11:41|56761.45
10:11:42|56756.3
10:11:43|56756.29
10:11:44|56749.57
10:11:45|56751.82
10:11:46|56755.33
10:11:47|56752.5
10:11:48|56744.99
10:11:49|56739.53
10:11:50|56736.02
10:11:51|56738.95
10:11:53|56735.32
10:11:54|56735.33
10:11:55|56735.32
10:11:56|56735.32
10:11:57|56735.33
10:11:58|56724.39
10:11:59|56724.39
10:12:00|56724.39
10:12:02|56725.3
10:12:03|56725.3
10:12:04|56718.75
10:12:05|56719.65
10:12:06|56719.65
10:12:08|56717.17
10:12:10|56725.29
10:12:10|56723.78
10:12:11|56717.71
10:12:12|56717.71
10:12:13|56717.72
10:12:14|56718.75
10:12:16|56718.7
10:12:16|56717.22
10:12:17|56717.23
10:12:18|56720.26
10:12:19|56716.1
10:12:20|56716.09
10:12:21|56721.64
10:12:22|56727.08
10:12:23|56727.09
10:12:24|56727.09
10:12:25|56727.08
10:12:26|56727.09
10:12:27|56727.09
10:12:28|56727.08
10:12:29|56727.09
10:12:31|56727.08
10:12:32|56727.08
10:12:33|56727.08
10:12:34|56727.07
10:12:35|56727.08
10:12:37|56727.07
10:12:38|56727.08
10:12:40|56727.08
10:12:42|56723.8
10:12:42|56723.8
10:12:43|56720.19
10:12:44|56720.19
10:12:46|56720.19
10:12:46|56720.19
10:12:47|56720.18
10:12:48|56720.19
10:12:49|56720.19
10:12:50|56720.18
10:12:51|56720.19
10:12:52|56706.01
10:12:54|56704.23
10:12:54|56697.14
10:12:55|56697.14
10:12:56|56706.
10:12:58|56712.98
10:13:00|56712.98
10:13:00|56712.99
10:13:01|56712.99
10:13:02|56712.99
10:13:03|56712.98
10:13:04|56712.99
10:13:05|56712.99
10:13:06|56712.99
10:13:07|56712.99
10:13:08|56712.99
10:13:09|56708.24
10:13:10|56708.25
10:13:11|56708.25
10:13:12|56712.98
10:13:13|56712.98
10:13:14|56716.59
10:13:15|56716.58
10:13:16|56723.78
10:13:17|56723.79
10:13:18|56723.79
10:13:20|56723.79
10:13:21|56719.
10:13:22|56719.01
10:13:23|56714.07
10:13:24|56714.07
10:13:25|56712.99
10:13:26|56712.99
10:13:27|56712.99
10:13:28|56712.98
10:13:29|56709.02
10:13:30|56700.23
10:13:31|56700.22
10:13:32|56700.23
10:13:34|56700.22
10:13:36|56700.23
10:13:36|56699.82
10:13:37|56697.14
10:13:39|56697.14
10:13:40|56691.39
10:13:41|56687.12
10:13:41|56691.4
10:13:42|56697.13
10:13:43|56697.13
10:13:44|56699.48
10:13:45|56699.48
10:13:46|56699.47
10:13:47|56699.48
10:13:48|56699.48
10:13:49|56692.92
10:13:51|56691.4
10:13:51|56691.42
10:13:52|56687.29
10:13:54|56697.12
10:13:55|56697.13
10:13:55|56699.13
10:13:56|56699.14
10:13:57|56702.84
10:13:59|56702.84
10:13:59|56702.83
10:14:00|56699.53
10:14:02|56689.09
10:14:02|56685.74
10:14:03|56681.01
10:14:05|56679.48
10:14:05|56678.38
10:14:06|56678.38
10:14:08|56678.37
10:14:08|56678.38
10:14:09|56678.37
10:14:10|56678.38
10:14:12|56678.38
10:14:13|56671.13
10:14:13|56669.31
10:14:14|56666.62
10:14:15|56667.21
10:14:17|56667.21
10:14:17|56674.06
10:14:18|56670.05
10:14:19|56660.59
10:14:20|56660.59
10:14:22|56660.58
10:14:23|56664.
10:14:23|56672.99
10:14:24|56672.99
10:14:25|56672.42
10:14:26|56670.65
10:14:27|56670.65
10:14:29|56661.48
10:14:31|56661.47
10:14:31|56661.48
10:14:32|56661.48
10:14:33|56666.52
10:14:35|56660.58
10:14:37|56660.59
10:14:38|56664.7
10:14:39|56662.34
10:14:40|56662.34
10:14:40|56662.35
10:14:41|56665.87
10:14:43|56669.94
10:14:44|56665.87
10:14:45|56665.86
10:14:46|56665.86
10:14:46|56665.87
10:14:48|56665.87
10:14:49|56665.87
10:14:49|56665.86
10:14:51|56665.63
10:14:52|56665.53
10:14:53|56665.54
10:14:54|56660.59
10:14:55|56660.59
10:14:56|56660.58
10:14:57|56660.58
10:14:58|56660.59
10:14:59|56660.51
10:15:00|56660.49
10:15:00|56642.03
10:15:02|56637.01
10:15:03|56634.37
10:15:04|56634.38
10:15:05|56635.96
10:15:06|56637.
10:15:08|56636.71
10:15:08|56633.21
10:15:11|56627.25
10:15:11|56630.08
10:15:13|56619.01
10:15:13|56621.37
10:15:16|56606.01
10:15:16|56611.26
10:15:17|56615.24
10:15:18|56606.01
10:15:19|56609.17
10:15:20|56611.25
10:15:21|56611.26
10:15:22|56618.99
10:15:23|56617.46
10:15:24|56609.63
10:15:25|56609.17
10:15:26|56609.16
10:15:28|56609.16
10:15:28|56609.16
10:15:29|56609.17
10:15:31|56609.17
10:15:32|56606.01
10:15:33|56608.94
10:15:35|56608.93
10:15:37|56608.98
10:15:37|56608.97
10:15:38|56618.99
10:15:41|56620.48
10:15:41|56620.49
10:15:42|56620.49
10:15:43|56620.48
10:15:44|56609.81
10:15:45|56608.99
10:15:46|56608.99
10:15:48|56608.98
10:15:48|56608.98
10:15:49|56608.99
10:15:50|56609.02
10:15:51|56602.38
10:15:52|56607.48
10:15:54|56606.13
10:15:54|56603.38
10:15:55|56606.13
10:15:56|56606.14
10:15:57|56602.39
10:15:59|56605.96
10:16:00|56602.39
10:16:01|56600.01
10:16:02|56594.
10:16:04|56591.17
10:16:05|56591.17
10:16:05|56587.97
10:16:06|56587.97
10:16:07|56594.
10:16:10|56600.51
10:16:10|56600.32
10:16:11|56600.33
10:16:12|56600.32
10:16:13|56591.69
10:16:14|56587.8
10:16:15|56587.8
10:16:16|56587.67
10:16:18|56591.17
10:16:19|56586.32
10:16:20|56586.33
10:16:21|56586.32
10:16:22|56586.32
10:16:23|56586.33
10:16:24|56590.99
10:16:25|56590.99
10:16:26|56596.6
10:16:27|56599.44
10:16:28|56597.44
10:16:29|56593.89
10:16:30|56593.89
10:16:32|56593.89
10:16:34|56593.88
10:16:35|56593.88
10:16:37|56593.88
10:16:38|56607.99
10:16:40|56608.
10:16:40|56607.99
10:16:42|56600.53
10:16:43|56600.52
10:16:45|56600.53
10:16:46|56606.5
10:16:47|56604.52
10:16:47|56601.69
10:16:48|56601.68
10:16:49|56601.68
10:16:50|56601.68
10:16:51|56602.57
10:16:52|56601.69
10:16:53|56602.61
10:16:55|56602.61
10:16:55|56605.44
10:16:56|56602.59
10:16:58|56602.6
10:16:58|56602.6
10:16:59|56602.59
10:17:00|56602.57
10:17:03|56602.57
10:17:03|56607.94
10:17:04|56607.02
10:17:05|56604.18
10:17:07|56597.31
10:17:09|56599.99
10:17:10|56599.98
10:17:11|56599.99
10:17:12|56600.
10:17:13|56615.56
10:17:14|56620.32
10:17:14|56617.21
10:17:16|56611.79
10:17:17|56602.6
10:17:17|56602.6
10:17:19|56602.61
10:17:20|56599.98
10:17:21|56588.68
10:17:21|56590.
10:17:23|56589.99
10:17:23|56589.99
10:17:25|56590.
10:17:26|56590.
10:17:28|56590.
10:17:28|56589.99
10:17:30|56590.
10:17:30|56590.
10:17:32|56590.
10:17:32|56589.99
10:17:34|56590.
10:17:35|56590.
10:17:36|56590.
10:17:38|56601.91
10:17:39|56595.
10:17:39|56590.18
10:17:40|56592.26
10:17:42|56592.26
10:17:43|56590.
10:17:44|56589.99
10:17:45|56589.99
10:17:46|56589.99
10:17:47|56589.99
10:17:48|56589.99
10:17:49|56589.52
10:17:50|56589.52
10:17:51|56588.19
10:17:52|56588.
10:17:53|56558.89
10:17:54|56562.28
10:17:55|56565.22
10:17:56|56567.78
10:17:57|56567.79
10:17:58|56558.35
10:17:59|56557.01
10:18:00|56556.14
10:18:01|56555.01
10:18:02|56555.01
10:18:03|56565.22
10:18:05|56569.75
10:18:06|56569.76
10:18:07|56569.76
10:18:08|56568.06
10:18:09|56568.06
10:18:10|56568.06
10:18:11|56569.75
10:18:12|56569.77
10:18:13|56569.76
10:18:14|56557.54
10:18:15|56555.01
10:18:16|56555.01
10:18:17|56555.
10:18:18|56555.01
10:18:19|56557.83
10:18:20|56557.84
10:18:21|56557.84
10:18:22|56557.83
10:18:23|56557.83
10:18:24|56559.99
10:18:25|56555.01
10:18:26|56559.94
10:18:27|56556.39
10:18:28|56555.02
10:18:29|56555.02
10:18:30|56555.01
10:18:31|56555.02
10:18:32|56555.02
10:18:33|56555.01
10:18:34|56555.01
10:18:35|56555.02
10:18:36|56562.25
10:18:38|56556.69
10:18:39|56556.81
10:18:41|56559.43
10:18:42|56559.43
10:18:43|56562.64
10:18:44|56555.01
10:18:45|56558.52
10:18:46|56563.8
10:18:47|56563.8
10:18:48|56557.29
10:18:49|56555.02
10:18:50|56562.64
10:18:51|56558.38
10:18:52|56558.37
10:18:53|56558.38
10:18:55|56561.35
10:18:56|56559.01
10:18:56|56559.01
10:18:58|56540.
10:18:58|56540.
10:19:00|56536.33
10:19:01|56539.99
10:19:01|56534.8
10:19:02|56530.57
10:19:04|56530.57
10:19:06|56518.62
10:19:06|56518.63
10:19:07|56514.01
10:19:08|56530.56
10:19:09|56526.54
10:19:10|56530.56
10:19:11|56533.38
10:19:12|56533.39
10:19:14|56527.73
10:19:14|56527.72
10:19:15|56521.69
10:19:16|56521.69
10:19:17|56516.88
10:19:18|56516.6
10:19:19|56522.67
10:19:20|56517.01
10:19:21|56508.98
10:19:22|56517.04
10:19:23|56508.48
10:19:24|56508.48
10:19:25|56508.47
10:19:27|56511.68
10:19:27|56511.69
10:19:28|56504.01
10:19:29|56511.72
10:19:30|56505.97
10:19:31|56500.01
10:19:32|56504.87
10:19:33|56507.87
10:19:34|56507.88
10:19:35|56507.87
10:19:37|56507.88
10:19:38|56503.27
10:19:39|56503.27
10:19:41|56503.28
10:19:42|56503.27
10:19:43|56503.28
10:19:44|56503.3
10:19:45|56503.32
10:19:46|56506.98
10:19:47|56506.98
10:19:48|56509.55
10:19:49|56524.33
10:19:50|56530.28
10:19:51|56530.28
10:19:52|56530.28
10:19:53|56530.28
10:19:54|56536.64
10:19:55|56521.72
10:19:56|56522.81
10:19:58|56517.23
10:19:58|56507.92
10:20:00|56516.46
10:20:01|56522.39
10:20:01|56530.29
10:20:02|56530.28
10:20:03|56530.29
10:20:05|56530.29
10:20:05|56535.24
10:20:07|56545.14
10:20:08|56547.13
10:20:09|56540.41
10:20:10|56540.42
10:20:10|56538.02
10:20:12|56546.71
10:20:13|56543.49
10:20:14|56547.13
10:20:15|56547.13
10:20:16|56547.12
10:20:16|56549.44
10:20:18|56549.44
10:20:18|56535.41
10:20:20|56527.04
10:20:20|56512.4
10:20:23|56516.34
10:20:23|56508.46
10:20:24|56508.46
10:20:26|56506.99
10:20:27|56507.
10:20:27|56500.
10:20:29|56500.01
10:20:30|56500.01
10:20:30|56490.98
10:20:31|56490.98
10:20:32|56486.01
10:20:33|56479.
10:20:34|56476.71
10:20:35|56476.71
10:20:36|56474.85
10:20:37|56474.85
10:20:39|56461.17
10:20:41|56454.95
10:20:42|56474.97
10:20:43|56474.97
10:20:45|56456.31
10:20:45|56464.35
10:20:46|56463.77
10:20:48|56470.
10:20:50|56472.5
10:20:50|56490.59
10:20:51|56476.7
10:20:52|56476.37
10:20:53|56479.37
10:20:55|56476.56
10:20:55|56479.41
10:20:56|56469.36
10:20:58|56472.99
10:20:58|56490.59
10:21:00|56479.41
10:21:01|56476.01
10:21:01|56490.59
10:21:03|56497.59
10:21:03|56497.59
10:21:06|56504.26
10:21:06|56504.25
10:21:08|56501.41
10:21:08|56485.04
10:21:10|56475.01
10:21:11|56465.52
10:21:12|56465.52
10:21:12|56465.51
10:21:13|56465.51
10:21:15|56463.74
10:21:16|56450.73
10:21:17|56456.37
10:21:18|56450.72
10:21:19|56435.29
10:21:20|56439.12
10:21:21|56435.29
10:21:22|56436.66
10:21:23|56431.2
10:21:24|56432.55
10:21:25|56439.02
10:21:26|56427.29
10:21:27|56440.09
10:21:28|56442.99
10:21:29|56432.52
10:21:30|56440.07
10:21:31|56440.07
10:21:32|56435.85
10:21:33|56434.96
10:21:34|56434.97
10:21:35|56439.47
10:21:36|56431.43
10:21:37|56438.01
10:21:39|56438.03
10:21:40|56439.48
10:21:41|56458.94
10:21:42|56449.85
10:21:44|56458.56
10:21:44|56465.01
10:21:46|56470.65
10:21:47|56476.09
10:21:48|56487.45
10:21:48|56473.04
10:21:50|56464.23
10:21:50|56458.57
10:21:51|56458.56
10:21:52|56452.34
10:21:53|56452.34
10:21:54|56452.34
10:21:55|56454.77
10:21:56|56458.55
10:21:57|56464.21
10:21:59|56459.88
10:22:00|56455.91
10:22:00|56449.01
10:22:02|56443.
10:22:03|56442.99
10:22:04|56445.89
10:22:05|56443.08
10:22:05|56436.4
10:22:07|56432.04
10:22:08|56436.37
10:22:09|56436.38
10:22:10|56443.07
10:22:11|56443.07
10:22:12|56445.33
10:22:12|56451.37
10:22:14|56454.2
10:22:15|56464.
10:22:15|56466.95
10:22:17|56465.
10:22:18|56465.01
10:22:18|56465.
10:22:20|56454.42
10:22:21|56465.
10:22:22|56464.99
10:22:23|56464.98
10:22:24|56464.99
10:22:25|56464.98
10:22:26|56469.53
10:22:27|56469.53
10:22:28|56469.53
10:22:29|56469.53
10:22:30|56468.58
10:22:31|56468.58
10:22:32|56474.03
10:22:33|56474.99
10:22:34|56468.58
10:22:35|56459.88
10:22:36|56459.89
10:22:37|56457.69
10:22:38|56453.21
10:22:39|56453.22
10:22:40|56453.22
10:22:41|56453.21
10:22:42|56453.21
10:22:43|56462.7
10:22:44|56462.7
10:22:45|56453.22
10:22:46|56450.01
10:22:47|56444.
10:22:49|56443.07
10:22:50|56441.12
10:22:50|56436.37
10:22:52|56434.96
10:22:52|56434.94
10:22:53|56425.55
10:22:55|56425.55
10:22:55|56434.94
10:22:57|56441.1
10:22:58|56443.07
10:22:58|56442.13
10:22:59|56442.13
10:23:00|56444.73
10:23:02|56442.13
10:23:03|56433.19
10:23:04|56442.18
10:23:05|56431.2
10:23:06|56439.99
10:23:07|56439.99
10:23:08|56439.49
10:23:09|56436.13
10:23:10|56447.55
10:23:11|56457.66
10:23:12|56462.69
10:23:13|56468.99
10:23:14|56469.72
10:23:15|56469.88
10:23:16|56473.25
10:23:17|56477.32
10:23:18|56477.33
10:23:20|56477.33
10:23:20|56477.32
10:23:21|56483.8
10:23:23|56483.8
10:23:23|56497.89
10:23:24|56497.88
10:23:25|56497.89
10:23:26|56504.75
10:23:27|56502.84
10:23:28|56498.87
10:23:29|56498.87
10:23:30|56501.2
10:23:31|56501.16
10:23:32|56493.02
10:23:33|56490.01
10:23:34|56493.02
10:23:35|56498.98
10:23:36|56502.14
10:23:37|56500.
10:23:38|56488.01
10:23:39|56488.01
10:23:40|56488.01
10:23:41|56495.49
10:23:43|56497.88
10:23:45|56498.38
10:23:46|56499.99
10:23:46|56500.
10:23:48|56500.
10:23:48|56500.01
10:23:50|56500.02
10:23:51|56517.24
10:23:51|56517.23
10:23:53|56517.24
10:23:54|56517.23
10:23:55|56508.32
10:23:55|56508.32
10:23:57|56498.19
10:23:58|56508.32
10:23:59|56508.32
10:24:00|56508.31
10:24:01|56508.32
10:24:02|56508.31
10:24:03|56517.22
10:24:04|56521.16
10:24:06|56525.03
10:24:06|56525.03
10:24:07|56527.53
10:24:08|56527.53
10:24:09|56525.03
10:24:11|56533.38
10:24:11|56540.79
10:24:12|56540.82
10:24:15|56543.86
10:24:15|56543.86
10:24:16|56551.4
10:24:18|56557.99
10:24:19|56561.99
10:24:19|56561.99
10:24:20|56558.06
10:24:21|56558.06
10:24:22|56550.
10:24:23|56558.01
10:24:24|56558.
10:24:25|56561.96
10:24:26|56561.97
10:24:28|56550.
10:24:29|56558.43
10:24:30|56558.43
10:24:31|56558.43
10:24:32|56558.45
10:24:33|56554.46
10:24:34|56554.46
10:24:35|56540.12
10:24:36|56542.43
10:24:37|56542.42
10:24:38|56542.43
10:24:39|56542.42
10:24:40|56542.42
10:24:41|56558.43
10:24:42|56554.68
10:24:43|56552.4
10:24:44|56549.64
10:24:45|56549.65
10:24:46|56549.64
10:24:47|56549.69
10:24:48|56549.69
10:24:50|56549.69
10:24:51|56558.43
10:24:52|56560.29
10:24:52|56560.28
10:24:54|56560.28
10:24:54|56560.28
10:24:55|56560.28
10:24:57|56560.28
10:24:58|56560.29
10:24:58|56560.29
10:25:00|56560.28
10:25:01|56561.99
10:25:02|56561.98
10:25:03|56574.31
10:25:04|56583.88
10:25:05|56577.64
10:25:06|56581.41
10:25:08|56581.41
10:25:09|56581.41
10:25:10|56581.42
10:25:10|56573.42
10:25:11|56570.49
10:25:14|56570.49
10:25:14|56570.5
10:25:15|56575.65
10:25:16|56575.64
10:25:17|56575.65
10:25:18|56575.64
10:25:20|56551.3
10:25:21|56551.29
10:25:22|56551.29
10:25:23|56557.38
10:25:24|56557.37
10:25:25|56557.38
10:25:26|56557.37
10:25:27|56557.38
10:25:28|56557.38
10:25:29|56557.37
10:25:30|56559.36
10:25:31|56559.35
10:25:32|56559.36
10:25:33|56551.31
10:25:34|56550.07
10:25:35|56550.07
10:25:36|56551.15
10:25:37|56550.08
10:25:38|56566.42
10:25:39|56569.75
10:25:40|56569.57
10:25:41|56567.48
10:25:42|56573.67
10:25:44|56571.9
10:25:44|56571.21
10:25:45|56579.32
10:25:46|56569.77
10:25:48|56569.76
10:25:49|56561.59
10:25:50|56561.6
10:25:51|56569.38
10:25:52|56576.49
10:25:53|56576.48
10:25:54|56570.96
10:25:55|56575.85
10:25:56|56575.83
10:25:57|56575.84
10:25:58|56575.83
10:25:59|56575.83
10:26:00|56566.42
10:26:01|56566.43
10:26:02|56575.83
10:26:04|56579.99
10:26:04|56582.4
10:26:06|56584.25
10:26:07|56584.26
10:26:09|56579.22
10:26:09|56563.98
10:26:10|56563.97
10:26:11|56563.97
10:26:12|56564.
10:26:13|56563.99
10:26:14|56574.97
10:26:16|56574.97
10:26:17|56565.63
10:26:18|56567.87
10:26:19|56567.87
10:26:20|56567.87
10:26:21|56567.87
10:26:22|56567.87
10:26:23|56573.79
10:26:24|56567.87
10:26:25|56567.86
10:26:26|56578.1
10:26:28|56571.97
10:26:29|56580.9
10:26:29|56580.91
10:26:30|56580.91
10:26:32|56580.9
10:26:33|56580.82
10:26:33|56580.82
10:26:34|56580.82
10:26:36|56580.82
10:26:37|56583.65
10:26:37|56583.65
10:26:39|56571.98
10:26:39|56561.6
10:26:40|56560.01
10:26:42|56553.93
10:26:42|56554.09
10:26:43|56554.1
10:26:44|56556.99
10:26:47|56554.36
10:26:47|56552.
10:26:48|56552.01
10:26:49|56552.
10:26:51|56552.01
10:26:51|56552.01
10:26:52|56552.01
10:26:53|56552.
10:26:55|56554.08
10:26:56|56552.
10:26:56|56551.31
10:26:57|56550.
10:26:58|56550.
10:26:59|56550.
10:27:00|56550.01
10:27:02|56550.01
10:27:02|56550.
10:27:03|56550.01
10:27:04|56561.29
10:27:05|56561.29
10:27:07|56561.29
10:27:08|56558.38
10:27:09|56550.04
10:27:10|56550.
10:27:11|56550.01
10:27:12|56537.34
10:27:13|56539.58
10:27:14|56534.54
10:27:15|56534.54
10:27:16|56534.53
10:27:17|56530.01
10:27:18|56525.63
10:27:19|56520.63
10:27:20|56509.1
10:27:21|56509.06
10:27:22|56520.61
10:27:23|56522.17
10:27:24|56522.16
10:27:25|56522.17
10:27:26|56522.17
10:27:27|56522.17
10:27:28|56534.65
10:27:29|56525.75
10:27:30|56525.75
10:27:31|56525.74
10:27:32|56522.27
10:27:33|56522.27
10:27:34|56518.2
10:27:35|56518.19
10:27:37|56518.19
10:27:38|56524.36
10:27:39|56524.39
10:27:40|56524.78
10:27:42|56527.91
10:27:43|56517.83
10:27:43|56524.75
10:27:44|56519.99
10:27:47|56519.99
10:27:48|56518.5
10:27:49|56514.49
10:27:50|56514.49
10:27:51|56514.5
10:27:52|56526.95
10:27:53|56537.39
10:27:55|56537.39
10:27:55|56534.12
10:27:57|56534.11
10:27:58|56533.09
10:27:59|56533.09
10:28:00|56533.09
10:28:01|56532.94
10:28:02|56537.39
10:28:03|56534.66
10:28:04|56529.35
10:28:05|56528.85
10:28:06|56528.85
10:28:08|56523.81
10:28:09|56523.81
10:28:09|56523.81
10:28:11|56530.94
10:28:12|56534.65
10:28:12|56537.46
10:28:13|56537.53
10:28:14|56537.54
10:28:15|56537.53
10:28:17|56532.17
10:28:18|56532.17
10:28:18|56532.17
10:28:20|56532.17
10:28:21|56532.18
10:28:21|56532.18
10:28:22|56532.18
10:28:23|56532.17
10:28:24|56529.77
10:28:26|56531.71
10:28:26|56531.7
10:28:28|56532.17
10:28:29|56535.01
10:28:29|56536.7
10:28:31|56536.7
10:28:31|56536.7
10:28:32|56515.01
10:28:34|56512.75
10:28:34|56512.76
10:28:35|56512.76
10:28:37|56512.75
10:28:37|56512.75
10:28:39|56501.01
10:28:39|56501.01
10:28:40|56498.39
10:28:41|56494.58
10:28:42|56492.79
10:28:44|56489.01
10:28:44|56489.
10:28:46|56489.
10:28:48|56477.18
10:28:48|56477.18
10:28:50|56477.17
10:28:50|56477.17
10:28:52|56467.73
10:28:52|56471.33
10:28:53|56471.33
10:28:54|56473.6
10:28:56|56473.6
10:28:57|56473.61
10:28:58|56473.61
10:28:59|56473.61
10:29:00|56473.6
10:29:00|56477.17
10:29:02|56481.74
10:29:02|56481.75
10:29:05|56478.06
10:29:05|56481.75
10:29:06|56484.58
10:29:07|56484.58
10:29:08|56477.17
10:29:10|56477.17
10:29:10|56475.01
10:29:11|56492.77
10:29:12|56492.78
10:29:13|56497.84
10:29:15|56497.85
10:29:15|56497.84
10:29:16|56494.59
10:29:17|56489.04
10:29:18|56489.03
10:29:19|56489.03
10:29:20|56495.52
10:29:21|56495.53
10:29:22|56495.52
10:29:24|56495.52
10:29:24|56495.52
10:29:26|56499.98
10:29:26|56499.99
10:29:27|56510.17
10:29:28|56510.18
10:29:29|56499.86
10:29:30|56504.87
10:29:31|56501.47
10:29:32|56501.46
10:29:33|56501.47
10:29:34|56506.85
10:29:35|56506.84
10:29:36|56506.84
10:29:37|56506.84
10:29:39|56502.38
10:29:39|56502.35
10:29:40|56501.47
10:29:41|56501.46
10:29:42|56501.47
10:29:43|56501.47
10:29:45|56501.47
10:29:45|56501.46
10:29:46|56508.98
10:29:47|56508.99
10:29:48|56508.98
10:29:49|56508.98
10:29:50|56508.99
10:29:52|56509.
10:29:53|56509.
10:29:55|56508.99
10:29:55|56511.99
10:29:56|56512.75
10:29:57|56512.75
10:29:58|56519.99
10:29:59|56519.99
10:30:00|56521.02
10:30:01|56521.02
10:30:02|56519.99
10:30:05|56517.19
10:30:05|56517.19
10:30:06|56517.18
10:30:09|56517.19
10:30:09|56517.19
10:30:10|56530.59
10:30:11|56536.68
10:30:12|56536.7
10:30:13|56550.04
10:30:14|56550.56
10:30:15|56550.56
10:30:17|56550.56
10:30:17|56560.
10:30:19|56577.64
10:30:20|56588.24
10:30:21|56589.62
10:30:23|56586.18
10:30:24|56594.07
10:30:25|56596.89
10:30:26|56596.89
10:30:27|56597.29
10:30:27|56596.89
10:30:29|56589.
10:30:30|56588.79
10:30:30|56587.66
10:30:31|56590.53
10:30:32|56587.79
10:30:34|56587.79
10:30:35|56587.7
10:30:36|56587.67
10:30:37|56587.66
10:30:37|56587.66
10:30:39|56596.89
10:30:39|56597.3
10:30:41|56597.29
10:30:42|56596.88
10:30:43|56596.89
10:30:44|56596.89
10:30:45|56596.88
10:30:46|56600.
10:30:47|56600.
10:30:48|56599.99
10:30:49|56586.01
10:30:50|56586.01
10:30:52|56582.57
10:30:53|56578.01
10:30:53|56579.09
10:30:54|56578.91
10:30:55|56579.78
10:30:57|56582.15
10:30:58|56584.4
10:30:58|56583.56
10:31:00|56579.79
10:31:01|56568.38
10:31:02|56561.85
10:31:03|56554.41
10:31:04|56560.46
10:31:05|56561.87
10:31:06|56561.87
10:31:06|56566.1
10:31:08|56566.14
10:31:10|56568.8
10:31:10|56570.35
10:31:11|56564.97
10:31:14|56567.21
10:31:14|56564.4
10:31:15|56564.4
10:31:16|56566.99
10:31:17|56564.87
10:31:18|56564.87
10:31:19|56564.88
10:31:21|56554.42
10:31:21|56554.42
10:31:22|56554.42
10:31:23|56550.02
10:31:24|56550.03
10:31:25|56550.02
10:31:26|56550.03
10:31:27|56550.03
10:31:28|56550.03
10:31:29|56550.03
10:31:31|56559.61
10:31:32|56564.5
10:31:33|56564.51
10:31:34|56561.57
10:31:35|56573.08
10:31:36|56573.12
10:31:37|56569.01
10:31:38|56568.88
10:31:39|56568.
10:31:40|56563.99
10:31:41|56563.96
10:31:42|56556.
10:31:43|56554.97
10:31:44|56554.97
10:31:46|56555.13
10:31:46|56555.13
10:31:48|56555.38
10:31:50|56553.51
10:31:50|56550.03
10:31:51|56550.04
10:31:52|56550.04
10:31:54|56550.03
10:31:55|56560.
10:31:55|56560.
10:31:57|56560.
10:31:58|56560.
10:31:59|56560.
10:31:59|56559.99
10:32:00|56560.
10:32:02|56560.
10:32:02|56550.04
10:32:04|56550.04
10:32:04|56548.8
10:32:05|56550.04
10:32:07|56550.04
10:32:07|56549.7
10:32:08|56549.69
10:32:09|56559.
10:32:11|56572.03
10:32:13|56572.04
10:32:13|56572.04
10:32:14|56572.04
10:32:15|56583.14
10:32:17|56576.49
10:32:17|56576.49
10:32:18|56579.65
10:32:19|56582.48
10:32:20|56579.65
10:32:21|56579.65
10:32:22|56579.65
10:32:23|56588.3
10:32:25|56586.5
10:32:26|56586.39
10:32:26|56587.82
10:32:27|56586.38
10:32:28|56586.39
10:32:29|56592.67
10:32:30|56600.
10:32:32|56599.99
10:32:32|56597.17
10:32:33|56599.99
10:32:34|56599.99
10:32:35|56594.34
10:32:36|56597.47
10:32:37|56597.47
10:32:39|56600.
10:32:40|56600.
10:32:40|56597.55
10:32:41|56593.18
10:32:42|56592.95
10:32:43|56592.94
10:32:44|56592.94
10:32:45|56592.94
10:32:46|56595.01
10:32:47|56597.45
10:32:49|56593.98
10:32:49|56593.99
10:32:50|56598.
10:32:51|56598.
10:32:53|56598.24
10:32:53|56599.
10:32:56|56599.99
10:32:56|56599.98
10:32:57|56599.99
10:32:58|56599.98
10:32:59|56598.01
10:33:01|56582.16
10:33:01|56577.52
10:33:02|56577.52
10:33:03|56577.51
10:33:04|56577.52
10:33:06|56585.8
10:33:06|56585.81
10:33:08|56585.8
10:33:09|56585.79
10:33:09|56585.78
10:33:11|56579.22
10:33:12|56579.26
10:33:13|56585.79
10:33:13|56580.16
10:33:15|56580.15
10:33:15|56589.99
10:33:16|56591.19
10:33:17|56595.77
10:33:18|56596.63
10:33:20|56596.65
10:33:20|56598.32
10:33:22|56598.32
10:33:22|56599.97
10:33:24|56599.99
10:33:24|56599.99
10:33:25|56599.99
10:33:26|56599.98
10:33:27|56599.98
10:33:29|56599.98
10:33:30|56599.99
10:33:31|56608.
10:33:32|56620.31
10:33:33|56620.31
10:33:34|56617.35
10:33:35|56617.36
10:33:36|56617.36
10:33:37|56617.36
10:33:38|56632.64
10:33:39|56632.65
10:33:40|56622.41
10:33:41|56617.36
10:33:42|56629.35
10:33:43|56628.02
10:33:45|56615.48
10:33:45|56618.08
10:33:46|56618.08
10:33:47|56624.45
10:33:48|56624.44
10:33:49|56624.44
10:33:51|56624.44
10:33:53|56631.73
10:33:55|56607.99
10:33:55|56610.82
10:33:56|56610.83
10:33:58|56610.82
10:33:58|56610.83
10:34:00|56610.83
10:34:00|56615.98
10:34:02|56620.
10:34:03|56622.83
10:34:04|56620.01
10:34:05|56620.
10:34:06|56624.31
10:34:07|56624.31
10:34:08|56607.98
10:34:09|56607.56
10:34:10|56607.23
10:34:12|56607.22
10:34:12|56611.8
10:34:13|56613.85
10:34:14|56613.85
10:34:15|56613.86
10:34:16|56613.85
10:34:17|56612.9
10:34:18|56612.89
10:34:19|56612.89
10:34:20|56612.9
10:34:21|56612.89
10:34:22|56612.9
10:34:23|56612.89
10:34:24|56613.24
10:34:26|56613.25
10:34:26|56613.24
10:34:27|56613.83
10:34:28|56613.83
10:34:29|56613.83
10:34:30|56613.84
10:34:31|56613.84
10:34:32|56613.84
10:34:33|56618.93
10:34:34|56614.59
10:34:35|56617.43
10:34:36|56616.87
10:34:37|56616.94
10:34:38|56624.44
10:34:39|56634.12
10:34:40|56627.31
10:34:41|56627.31
10:34:42|56627.31
10:34:43|56621.52
10:34:44|56627.31
10:34:45|56630.
10:34:46|56624.56
10:34:47|56624.44
10:34:48|56625.
10:34:49|56627.18
10:34:50|56634.12
10:34:51|56634.12
10:34:52|56634.13
10:34:53|56624.45
10:34:55|56626.08
10:34:56|56623.23
10:34:57|56626.08
10:34:58|56624.19
10:34:59|56628.65
10:35:00|56628.66
10:35:01|56628.62
10:35:02|56625.24
10:35:03|56628.61
10:35:04|56628.62
10:35:05|56628.62
10:35:06|56628.65
10:35:07|56634.11
10:35:08|56635.14
10:35:10|56636.53
10:35:11|56638.6
10:35:12|56638.6
10:35:12|56636.41
10:35:13|56642.33
10:35:15|56641.71
10:35:16|56642.84
10:35:16|56642.84
10:35:18|56642.84
10:35:19|56642.84
10:35:19|56641.71
10:35:21|56641.71
10:35:22|56641.71
10:35:23|56641.71
10:35:23|56634.48
10:35:24|56637.3
10:35:26|56636.27
10:35:27|56634.48
10:35:27|56627.
10:35:29|56624.24
10:35:29|56624.25
10:35:31|56618.94
10:35:31|56613.88
10:35:32|56613.89
10:35:34|56613.84
10:35:34|56611.01
10:35:36|56610.01
10:35:36|56610.01
10:35:38|56611.
10:35:39|56611.01
10:35:40|56611.01
10:35:40|56611.01
10:35:41|56611.
10:35:42|56611.01
10:35:43|56611.01
10:35:44|56611.01
10:35:46|56611.
10:35:46|56611.
10:35:47|56607.22
10:35:49|56605.83
10:35:49|56605.82
10:35:51|56605.82
10:35:52|56607.05
10:35:52|56608.88
10:35:55|56608.89
10:35:55|56609.6
10:35:57|56605.83
10:35:57|56605.83
10:35:59|56605.83
10:36:01|56605.83
10:36:01|56605.82
10:36:02|56605.83
10:36:04|56605.83
10:36:05|56605.83
10:36:06|56605.83
10:36:07|56605.83
10:36:08|56605.83
10:36:09|56605.83
10:36:10|56605.83
10:36:11|56611.01
10:36:12|56611.
10:36:13|56611.
10:36:14|56610.99
10:36:15|56610.75
10:36:16|56610.75
10:36:17|56610.75
10:36:18|56610.74
10:36:19|56610.75
10:36:20|56610.75
10:36:21|56610.75
10:36:22|56609.06
10:36:23|56606.8
10:36:24|56606.8
10:36:25|56589.35
10:36:26|56589.35
10:36:27|56589.35
10:36:28|56589.35
10:36:29|56589.36
10:36:30|56587.67
10:36:31|56587.67
10:36:32|56587.66
10:36:33|56587.67
10:36:34|56587.66
10:36:35|56585.91
10:36:36|56587.66
10:36:37|56587.65
10:36:38|56585.9
10:36:39|56585.9
10:36:40|56596.47
10:36:41|56602.63
10:36:42|56603.93
10:36:43|56605.82
10:36:44|56605.82
10:36:45|56609.
10:36:46|56608.99
10:36:47|56605.82
10:36:48|56600.26
10:36:49|56600.26
10:36:50|56600.25
10:36:51|56600.25
10:36:52|56605.82
10:36:53|56605.81
10:36:54|56605.81
10:36:55|56595.04
10:36:57|56589.86
10:36:58|56590.48
10:37:00|56590.48
10:37:01|56590.47
10:37:02|56590.48
10:37:04|56593.3
10:37:04|56590.48
10:37:05|56590.49
10:37:06|56585.01
10:37:07|56585.02
10:37:08|56590.47
10:37:10|56581.42
10:37:11|56581.42
10:37:11|56575.86
10:37:12|56572.62
10:37:13|56554.87
10:37:15|56558.98
10:37:15|56550.25
10:37:16|56553.91
10:37:18|56553.91
10:37:18|56553.9
10:37:19|56550.25
10:37:20|56550.24
10:37:21|56550.24
10:37:22|56550.01
10:37:23|56546.56
10:37:24|56540.01
10:37:26|56540.01
10:37:26|56545.07
10:37:27|56542.25
10:37:28|56544.99
10:37:30|56545.
10:37:30|56544.99
10:37:31|56545.
10:37:33|56549.08
10:37:33|56565.19
10:37:35|56565.19
10:37:35|56565.18
10:37:36|56550.
10:37:37|56553.91
10:37:39|56553.91
10:37:39|56553.9
10:37:40|56553.91
10:37:41|56553.91
10:37:42|56567.16
10:37:43|56568.24
10:37:44|56565.19
10:37:46|56577.48
10:37:47|56577.48
10:37:48|56577.49
10:37:49|56577.48
10:37:50|56577.49
10:37:51|56576.55
10:37:52|56573.85
10:37:53|56573.85
10:37:54|56575.98
10:37:56|56575.97
10:37:57|56575.97
10:37:58|56575.98
10:37:59|56575.97
10:38:00|56575.97
10:38:02|56575.97
10:38:03|56575.98
10:38:04|56575.98
10:38:06|56575.98
10:38:07|56575.98
10:38:07|56575.98
10:38:09|56575.98
10:38:10|56575.98
10:38:11|56575.97
10:38:12|56556.79
10:38:13|56556.35
10:38:14|56556.35
10:38:15|56556.35
10:38:16|56556.36
10:38:17|56543.54
10:38:18|56542.26
10:38:19|56523.31
10:38:20|56511.47
10:38:21|56500.01
10:38:22|56485.41
10:38:22|56458.97
10:38:25|56466.13
10:38:26|56482.65
10:38:27|56475.02
10:38:28|56475.02
10:38:28|56475.02
10:38:29|56475.02
10:38:31|56484.17
10:38:32|56476.39
10:38:32|56475.04
10:38:33|56484.17
10:38:35|56499.28
10:38:35|56498.78
10:38:36|56495.01
10:38:38|56515.98
10:38:39|56519.88
10:38:40|56519.88
10:38:40|56504.25
10:38:41|56507.09
10:38:42|56513.22
10:38:43|56513.21
10:38:44|56513.22
10:38:46|56517.99
10:38:47|56517.99
10:38:48|56518.
10:38:49|56523.94
10:38:49|56530.6
10:38:50|56536.75
10:38:52|56536.75
10:38:53|56536.74
10:38:53|56536.74
10:38:54|56542.26
10:38:57|56548.67
10:38:57|56548.72
10:38:58|56548.72
10:38:59|56548.67
10:39:00|56551.66
10:39:02|56551.78
10:39:03|56555.04
10:39:04|56561.99
10:39:04|56561.99
10:39:06|56551.23
10:39:06|56556.13
10:39:08|56555.79
10:39:09|56554.31
10:39:09|56554.31
10:39:11|56564.48
10:39:11|56566.97
10:39:13|56566.96
10:39:14|56567.72
10:39:15|56567.76
10:39:16|56567.77
10:39:17|56570.9
10:39:17|56568.69
10:39:18|56572.28
10:39:20|56566.98
10:39:21|56566.98
10:39:22|56558.66
10:39:22|56566.97
10:39:24|56572.27
10:39:25|56572.48
10:39:25|56572.48
10:39:27|56587.42
10:39:27|56587.61
10:39:28|56590.6
10:39:30|56590.6
10:39:30|56593.77
10:39:32|56593.76
10:39:33|56593.76
10:39:33|56593.76
10:39:34|56593.76
10:39:35|56584.99
10:39:36|56577.53
10:39:38|56577.53
10:39:39|56583.18
10:39:40|56583.18
10:39:40|56583.22
10:39:41|56583.23
10:39:43|56583.22
10:39:44|56583.22
10:39:45|56583.23
10:39:45|56583.23
10:39:46|56583.22
10:39:48|56583.22
10:39:48|56583.23
10:39:49|56589.08
10:39:51|56583.23
10:39:51|56583.23
10:39:53|56583.23
10:39:53|56583.24
10:39:54|56610.35
10:39:55|56612.99
10:39:57|56598.6
10:39:58|56602.77
10:39:59|56612.21
10:40:00|56612.21
10:40:01|56612.21
10:40:02|56610.3
10:40:03|56612.21
10:40:04|56626.59
10:40:05|56628.49
10:40:06|56628.49
10:40:07|56628.5
10:40:08|56620.42
10:40:09|56599.97
10:40:11|56599.97
10:40:12|56608.47
10:40:12|56600.01
10:40:14|56589.9
10:40:15|56590.05
10:40:16|56590.05
10:40:16|56572.48
10:40:18|56553.45
10:40:19|56564.97
10:40:19|56564.96
10:40:20|56572.53
10:40:21|56574.7
10:40:23|56574.76
10:40:24|56582.23
10:40:24|56582.24
10:40:25|56583.23
10:40:27|56570.15
10:40:28|56567.31
10:40:29|56567.31
10:40:30|56567.31
10:40:31|56577.8
10:40:32|56580.
10:40:33|56580.01
10:40:34|56580.
10:40:35|56580.
10:40:35|56577.58
10:40:36|56553.46
10:40:37|56556.74
10:40:39|56549.13
10:40:40|56549.14
10:40:40|56549.05
10:40:42|56549.05
10:40:43|56552.28
10:40:43|56552.27
10:40:45|56552.27
10:40:46|56557.2
10:40:46|56557.21
10:40:48|56557.21
10:40:48|56550.07
10:40:50|56550.06
10:40:51|56548.09
10:40:52|56548.1
10:40:53|56548.1
10:40:54|56548.1
10:40:54|56548.1
10:40:56|56546.23
10:40:57|56543.66
10:40:59|56535.5
10:41:00|56527.92
10:41:01|56525.83
10:41:02|56525.84
10:41:03|56531.9
10:41:04|56513.93
10:41:05|56513.39
10:41:06|56516.77
10:41:07|56512.05
10:41:08|56512.04
10:41:09|56517.51
10:41:11|56516.77
10:41:11|56530.56
10:41:12|56519.53
10:41:13|56517.92
10:41:14|56504.74
10:41:16|56512.77
10:41:17|56512.77
10:41:18|56520.4
10:41:19|56512.8
10:41:20|56512.78
10:41:21|56512.78
10:41:22|56512.78
10:41:23|56525.43
10:41:24|56533.39
10:41:25|56535.49
10:41:26|56525.85
10:41:27|56528.38
10:41:28|56527.85
10:41:29|56526.26
10:41:30|56525.85
10:41:31|56525.86
10:41:32|56535.49
10:41:33|56539.5
10:41:34|56538.2
10:41:35|56538.2
10:41:36|56538.19
10:41:37|56538.19
10:41:38|56538.2
10:41:39|56538.2
10:41:40|56560.71
10:41:41|56560.71
10:41:42|56554.42
10:41:43|56553.25
10:41:44|56553.25
10:41:45|56546.05
10:41:46|56540.01
10:41:47|56540.01
10:41:48|56540.
10:41:49|56540.
10:41:50|56531.4
10:41:51|56540.36
10:41:52|56540.36
10:41:53|56540.36
10:41:54|56538.5
10:41:55|56540.29
10:41:56|56540.28
10:41:57|56534.4
10:41:58|56540.28
10:42:00|56542.27
10:42:00|56534.41
10:42:01|56534.41
10:42:02|56534.41
10:42:04|56534.41
10:42:05|56534.43
10:42:06|56534.47
10:42:07|56534.46
10:42:08|56537.3
10:42:09|56537.3
10:42:10|56539.34
10:42:11|56539.38
10:42:12|56540.34
10:42:13|56541.02
10:42:14|56542.4
10:42:14|56542.39
10:42:16|56543.28
10:42:17|56543.28
10:42:18|56543.28
10:42:19|56543.29
10:42:20|56545.09
10:42:21|56545.09
10:42:22|56545.09
10:42:23|56545.1
10:42:24|56550.
10:42:25|56555.99
10:42:26|56562.
10:42:27|56555.14
10:42:28|56547.31
10:42:29|56540.9
10:42:30|56540.89
10:42:31|56540.89
10:42:32|56540.9
10:42:33|56542.03
10:42:34|56542.04
10:42:35|56542.04
10:42:36|56542.23
10:42:36|56545.83
10:42:38|56537.24
10:42:39|56537.24
10:42:39|56528.09
10:42:41|56523.88
10:42:42|56527.3
10:42:42|56527.3
10:42:44|56521.98
10:42:45|56518.88
10:42:46|56521.71
10:42:47|56521.71
10:42:48|56521.74
10:42:49|56531.79
10:42:50|56533.57
10:42:51|56532.76
10:42:52|56532.75
10:42:53|56532.75
10:42:54|56532.75
10:42:55|56532.76
10:42:56|56532.75
10:42:57|56532.76
10:42:58|56532.76
10:42:58|56532.75
10:43:00|56534.84
10:43:02|56545.83
10:43:02|56545.83
10:43:05|56545.83
10:43:05|56545.82
10:43:07|56545.83
10:43:07|56542.67
10:43:08|56551.49
10:43:09|56551.49
10:43:10|56551.51
10:43:11|56561.6
10:43:12|56564.51
10:43:13|56569.5
10:43:15|56569.51
10:43:16|56561.6
10:43:17|56559.27
10:43:18|56559.41
10:43:19|56559.41
10:43:20|56559.41
10:43:21|56559.4
10:43:22|56551.49
10:43:23|56551.5
10:43:24|56551.49
10:43:25|56539.75
10:43:26|56537.52
10:43:27|56539.75
10:43:28|56539.74
10:43:29|56539.74
10:43:30|56539.73
10:43:32|56548.3
10:43:33|56548.3
10:43:34|56548.58
10:43:34|56548.58
10:43:36|56551.33
10:43:37|56548.58
10:43:37|56548.42
10:43:39|56548.43
10:43:41|56546.06
10:43:42|56546.06
10:43:42|56546.06
10:43:44|56546.06
10:43:44|56548.43
10:43:46|56548.43
10:43:46|56550.66
10:43:48|56550.67
10:43:48|56550.66
10:43:49|56548.43
10:43:50|56544.38
10:43:52|56544.38
10:43:52|56544.38
10:43:53|56551.49
10:43:55|56554.33
10:43:56|56551.5
10:43:56|56548.63
10:43:57|56551.45
10:43:58|56551.46
10:43:59|56551.46
10:44:01|56548.35
10:44:01|56551.53
10:44:03|56553.3
10:44:04|56552.35
10:44:06|56552.35
10:44:07|56551.53
10:44:08|56551.52
10:44:10|56550.67
10:44:10|56550.66
10:44:12|56550.67
10:44:12|56554.5
10:44:13|56554.5
10:44:15|56554.51
10:44:16|56554.5
10:44:17|56553.27
10:44:18|56552.38
10:44:20|56552.37
10:44:20|56553.29
10:44:21|56553.89
10:44:22|56553.89
10:44:23|56552.
10:44:24|56545.15
10:44:25|56542.73
10:44:26|56542.74
10:44:27|56542.73
10:44:28|56542.73
10:44:29|56541.61
10:44:30|56540.13
10:44:31|56538.6
10:44:32|56535.
10:44:33|56534.04
10:44:34|56534.04
10:44:36|56542.99
10:44:37|56542.98
10:44:38|56542.98
10:44:39|56542.99
10:44:40|56540.11
10:44:41|56540.11
10:44:42|56544.37
10:44:43|56549.99
10:44:44|56549.99
10:44:45|56550.
10:44:46|56549.99
10:44:47|56550.
10:44:48|56550.
10:44:49|56549.99
10:44:50|56550.
10:44:51|56551.63
10:44:52|56552.35
10:44:53|56552.35
10:44:54|56557.28
10:44:55|56555.12
10:44:56|56555.13
10:44:57|56555.13
10:44:58|56555.13
10:44:59|56555.12
10:45:01|56555.12
10:45:01|56555.13
10:45:02|56555.13
10:45:03|56555.13
10:45:05|56555.13
10:45:06|56554.59
10:45:07|56550.83
10:45:08|56537.39
10:45:09|56538.59
10:45:10|56538.26
10:45:11|56537.38
10:45:12|56534.6
10:45:13|56534.55
10:45:15|56538.07
10:45:17|56538.02
10:45:18|56534.77
10:45:19|56532.55
10:45:19|56538.25
10:45:20|56538.25
10:45:21|56538.34
10:45:22|56543.58
10:45:24|56543.58
10:45:25|56546.41
10:45:27|56537.94
10:45:27|56540.14
10:45:28|56540.13
10:45:30|56540.14
10:45:31|56540.14
10:45:32|56540.14
10:45:33|56540.14
10:45:34|56540.14
10:45:35|56546.41
10:45:36|56546.98
10:45:37|56542.29
10:45:38|56542.29
10:45:39|56542.28
10:45:40|56544.69
10:45:41|56544.69
10:45:42|56544.69
10:45:43|56540.01
10:45:44|56540.84
10:45:45|56540.83
10:45:46|56543.69
10:45:47|56543.69
10:45:48|56543.69
10:45:49|56543.68
10:45:50|56543.68
10:45:51|56536.03
10:45:52|56537.93
10:45:53|56536.53
10:45:54|56534.76
10:45:55|56534.76
10:45:56|56534.76
10:45:57|56534.76
10:45:59|56534.75
10:45:59|56534.75
10:46:00|56534.76
10:46:02|56536.97
10:46:02|56540.71
10:46:03|56543.05
10:46:06|56543.05
10:46:06|56550.18
10:46:07|56547.82
10:46:09|56548.7
10:46:10|56555.12
10:46:12|56559.08
10:46:13|56559.41
10:46:14|56564.48
10:46:15|56564.49
10:46:16|56564.49
10:46:17|56564.48
10:46:18|56560.99
10:46:19|56560.99
10:46:20|56564.48
10:46:21|56564.48
10:46:22|56568.84
10:46:23|56573.57
10:46:24|56573.57
10:46:25|56573.57
10:46:26|56573.58
10:46:27|56573.58
10:46:28|56564.48
10:46:29|56564.48
10:46:30|56564.47
10:46:31|56561.83
10:46:32|56555.13
10:46:33|56543.74
10:46:34|56543.74
10:46:35|56539.
10:46:36|56539.01
10:46:37|56539.
10:46:38|56539.01
10:46:39|56539.01
10:46:40|56543.72
10:46:41|56543.73
10:46:42|56543.72
10:46:43|56542.8
10:46:44|56542.8
10:46:45|56542.81
10:46:46|56541.1
10:46:47|56541.09
10:46:48|56541.09
10:46:49|56541.1
10:46:50|56544.38
10:46:51|56544.39
10:46:52|56546.4
10:46:53|56546.39
10:46:54|56546.4
10:46:55|56546.39
10:46:56|56546.39
10:46:57|56546.4
10:46:58|56546.39
10:46:59|56543.73
10:47:01|56542.71
10:47:01|56539.12
10:47:04|56539.11
10:47:06|56542.81
10:47:07|56548.01
10:47:08|56548.02
10:47:09|56548.01
10:47:09|56550.84
10:47:10|56548.01
10:47:12|56550.52
10:47:13|56550.52
10:47:14|56540.
10:47:16|56539.13
10:47:17|56539.13
10:47:18|56539.12
10:47:19|56539.13
10:47:20|56540.
10:47:21|56539.99
10:47:22|56540.
10:47:22|56540.
10:47:24|56539.99
10:47:25|56539.99
10:47:26|56540.
10:47:27|56540.
10:47:28|56539.99
10:47:29|56539.99
10:47:29|56539.99
10:47:30|56540.
10:47:32|56540.
10:47:33|56540.
10:47:33|56540.
10:47:35|56540.
10:47:36|56540.
10:47:37|56543.42
10:47:38|56548.01
10:47:38|56548.02
10:47:40|56546.64
10:47:41|56546.65
10:47:42|56545.42
10:47:42|56545.41
10:47:44|56545.42
10:47:45|56545.41
10:47:46|56545.42
10:47:47|56545.42
10:47:48|56545.42
10:47:49|56543.29
10:47:50|56540.
10:47:51|56540.
10:47:52|56543.28
10:47:53|56543.28
10:47:54|56543.28
10:47:55|56543.29
10:47:56|56543.29
10:47:57|56543.28
10:47:58|56543.29
10:47:59|56557.82
10:48:01|56562.08
10:48:01|56562.09
10:48:02|56562.6
10:48:05|56562.6
10:48:05|56562.59
10:48:06|56562.59
10:48:08|56562.6
10:48:09|56562.59
10:48:10|56557.83
10:48:12|56546.02
10:48:13|56546.03
10:48:14|56543.27
10:48:15|56540.01
10:48:16|56540.01
10:48:18|56540.01
10:48:18|56540.01
10:48:19|56540.01
10:48:20|56540.01
10:48:21|56540.01
10:48:23|56540.
10:48:24|56540.01
10:48:24|56540.
10:48:25|56540.
10:48:26|56545.41
10:48:28|56541.27
10:48:28|56545.3
10:48:29|56545.3
10:48:30|56541.92
10:48:32|56541.91
10:48:32|56544.83
10:48:33|56544.83
10:48:34|56544.83
10:48:35|56544.83
10:48:36|56544.83
10:48:37|56545.16
10:48:38|56545.29
10:48:39|56540.27
10:48:40|56544.74
10:48:41|56544.74
10:48:43|56544.74
10:48:43|56531.11
10:48:44|56524.48
10:48:45|56524.48
10:48:46|56524.47
10:48:47|56524.47
10:48:48|56524.47
10:48:49|56524.47
10:48:50|56524.48
10:48:51|56524.47
10:48:52|56524.47
10:48:53|56524.47
10:48:54|56520.
10:48:56|56520.
10:48:56|56518.88
10:48:57|56515.12
10:48:59|56508.01
10:49:00|56507.99
10:49:02|56503.04
10:49:03|56503.04
10:49:04|56500.88
10:49:04|56496.95
10:49:05|56486.43
10:49:08|56485.79
10:49:09|56496.65
10:49:10|56496.66
10:49:11|56496.66
10:49:12|56496.67
10:49:13|56515.1
10:49:14|56515.11
10:49:15|56499.83
10:49:16|56491.03
10:49:17|56491.03
10:49:18|56488.52
10:49:19|56492.33
10:49:20|56492.34
10:49:21|56494.54
10:49:22|56497.37
10:49:23|56497.37
10:49:24|56497.37
10:49:25|56497.37
10:49:26|56497.37
10:49:27|56496.14
10:49:28|56494.55
10:49:29|56494.55
10:49:30|56497.38
10:49:31|56497.37
10:49:32|56510.42
10:49:33|56512.82
10:49:34|56502.93
10:49:35|56502.94
10:49:36|56502.94
10:49:37|56506.67
10:49:38|56505.6
10:49:39|56503.15
10:49:40|56503.17
10:49:41|56513.68
10:49:42|56509.46
10:49:43|56500.01
10:49:45|56495.7
10:49:45|56499.99
10:49:47|56500.
10:49:47|56504.57
10:49:49|56515.08
10:49:50|56511.39
10:49:51|56511.39
10:49:52|56511.38
10:49:53|56511.38
10:49:53|56511.39
10:49:55|56522.16
10:49:56|56504.83
10:49:57|56505.18
10:49:58|56508.44
10:49:59|56507.39
10:50:00|56507.39
10:50:01|56507.39
10:50:03|56504.76
10:50:04|56504.92
10:50:05|56508.45
10:50:06|56508.45
10:50:07|56504.77
10:50:09|56504.76
10:50:10|56504.76
10:50:12|56515.62
10:50:13|56521.94
10:50:14|56530.6
10:50:15|56530.61
10:50:16|56533.39
10:50:18|56533.39
10:50:18|56539.97
10:50:20|56539.97
10:50:21|56539.98
10:50:22|56539.97
10:50:23|56539.97
10:50:24|56539.97
10:50:25|56539.97
10:50:26|56539.93
10:50:27|56539.93
10:50:28|56535.41
10:50:29|56531.22
10:50:30|56531.23
10:50:31|56529.02
10:50:32|56518.71
10:50:32|56514.67
10:50:34|56514.66
10:50:35|56514.71
10:50:36|56526.3
10:50:37|56537.04
10:50:38|56537.05
10:50:39|56537.04
10:50:40|56537.05
10:50:41|56537.04
10:50:41|56537.04
10:50:43|56537.04
10:50:43|56537.04
10:50:45|56539.97
10:50:46|56539.96
10:50:46|56539.97
10:50:48|56539.96
10:50:49|56539.96
10:50:50|56539.96
10:50:51|56539.96
10:50:52|56539.97
10:50:52|56539.96
10:50:53|56539.96
10:50:55|56539.96
10:50:55|56539.96
10:50:56|56539.96
10:50:58|56539.96
10:50:59|56539.96
10:51:01|56539.97
10:51:03|56539.96
10:51:03|56539.96
10:51:04|56539.99
10:51:05|56539.99
10:51:06|56531.41
10:51:07|56535.47
10:51:08|56535.48
10:51:10|56538.16
10:51:11|56538.15
10:51:12|56538.15
10:51:13|56538.16
10:51:15|56538.15
10:51:15|56538.15
10:51:18|56538.15
10:51:18|56539.96
10:51:20|56539.95
10:51:21|56541.89
10:51:21|56541.89
10:51:23|56541.89
10:51:23|56541.89
10:51:25|56541.89
10:51:27|56549.99
10:51:28|56553.01
10:51:28|56560.77
10:51:29|56560.77
10:51:30|56560.77
10:51:31|56564.49
10:51:32|56572.31
10:51:33|56565.93
10:51:34|56565.92
10:51:35|56565.92
10:51:36|56565.92
10:51:37|56554.17
10:51:38|56554.17
10:51:39|56552.32
10:51:40|56539.53
10:51:41|56539.53
10:51:42|56538.17
10:51:43|56538.15
10:51:44|56538.16
10:51:46|56538.16
10:51:46|56538.15
10:51:47|56549.17
10:51:48|56543.5
10:51:49|56543.5
10:51:50|56540.61
10:51:51|56540.61
10:51:52|56539.53
10:51:53|56535.48
10:51:54|56535.49
10:51:56|56535.48
10:51:56|56530.62
10:51:57|56524.48
10:51:59|56524.47
10:51:59|56524.47
10:52:01|56524.47
10:52:01|56524.48
10:52:02|56527.31
10:52:03|56527.3
10:52:04|56520.81
10:52:05|56525.23
10:52:06|56527.29
10:52:07|56529.96
10:52:10|56530.6
10:52:10|56524.47
10:52:11|56506.7
10:52:12|56507.21
10:52:13|56507.2
10:52:14|56503.87
10:52:15|56503.87
10:52:16|56503.86
10:52:17|56503.9
10:52:18|56507.2
10:52:19|56507.21
10:52:20|56510.08
10:52:21|56510.07
10:52:22|56507.2
10:52:23|56507.2
10:52:24|56507.2
10:52:25|56500.
10:52:26|56501.52
10:52:27|56501.53
10:52:28|56501.52
10:52:29|56501.53
10:52:30|56501.53
10:52:31|56501.53
10:52:32|56501.52
10:52:33|56501.52
10:52:34|56501.53
10:52:35|56501.53
10:52:36|56500.01
10:52:37|56500.01
10:52:38|56501.53
10:52:39|56501.52
10:52:40|56501.52
10:52:41|56490.03
10:52:42|56477.97
10:52:43|56477.96
10:52:44|56477.96
10:52:45|56474.54
10:52:46|56474.53
10:52:47|56474.52
10:52:48|56474.52
10:52:49|56474.52
10:52:50|56474.51
10:52:51|56472.48
10:52:52|56455.6
10:52:53|56455.
10:52:54|56455.01
10:52:55|56454.31
10:52:56|56453.52
10:52:57|56450.01
10:52:58|56450.01
10:52:59|56450.01
10:53:00|56450.01
10:53:01|56443.09
10:53:02|56443.08
10:53:03|56449.99
10:53:04|56450.
10:53:05|56450.
10:53:06|56450.
10:53:07|56450.
10:53:08|56450.
10:53:10|56450.
10:53:11|56450.
10:53:13|56450.
10:53:15|56450.
10:53:16|56475.59
10:53:17|56475.59
10:53:18|56470.68
10:53:18|56475.59
10:53:19|56475.6
10:53:20|56475.59
10:53:22|56483.78
10:53:22|56483.78
10:53:23|56475.6
10:53:25|56475.63
10:53:25|56479.92
10:53:27|56483.78
10:53:28|56478.97
10:53:29|56478.97
10:53:29|56482.99
10:53:31|56475.65
10:53:31|56475.64
10:53:33|56474.53
10:53:33|56477.37
10:53:35|56468.53
10:53:35|56462.6
10:53:36|56462.6
10:53:39|56459.34
10:53:39|56453.99
10:53:40|56450.02
10:53:41|56450.01
10:53:42|56450.01
10:53:43|56453.52
10:53:44|56452.89
10:53:45|56450.08
10:53:46|56450.04
10:53:47|56447.33
10:53:48|56444.51
10:53:49|56459.18
10:53:50|56454.74
10:53:51|56454.75
10:53:52|56454.75
10:53:53|56454.75
10:53:54|56454.75
10:53:55|56452.91
10:53:56|56450.08
10:53:57|56450.32
10:53:58|56450.07
10:53:59|56448.22
10:54:00|56447.13
10:54:01|56462.6
10:54:02|56462.59
10:54:03|56462.59
10:54:04|56465.42
10:54:05|56471.83
10:54:06|56471.84
10:54:07|56481.26
10:54:08|56481.27
10:54:09|56504.77
10:54:11|56498.28
10:54:12|56498.28
10:54:13|56490.86
10:54:15|56487.01
10:54:17|56494.12
10:54:17|56494.13
10:54:18|56494.12
10:54:20|56494.12
10:54:21|56494.12
10:54:21|56494.13
10:54:24|56494.13
10:54:24|56494.13
10:54:26|56494.17
10:54:26|56498.87
10:54:28|56498.88
10:54:28|56498.88
10:54:29|56504.47
10:54:30|56504.77
10:54:32|56507.87
10:54:33|56513.3
10:54:34|56508.43
10:54:35|56508.44
10:54:36|56505.04
10:54:38|56505.04
10:54:39|56505.03
10:54:40|56507.86
10:54:41|56505.05
10:54:42|56505.05
10:54:43|56505.05
10:54:44|56505.05
10:54:45|56508.42
10:54:46|56508.42
10:54:47|56508.42
10:54:48|56508.43
10:54:49|56513.29
10:54:50|56513.29
10:54:51|56513.28
10:54:52|56513.28
10:54:53|56513.28
10:54:54|56513.29
10:54:55|56513.28
10:54:57|56513.28
10:54:57|56508.45
10:54:59|56511.28
10:55:00|56504.93
10:55:00|56506.1
10:55:02|56506.1
10:55:02|56494.13
10:55:05|56494.12
10:55:05|56492.03
10:55:06|56469.94
10:55:08|56477.56
10:55:09|56474.46
10:55:10|56474.5
10:55:11|56492.42
10:55:13|56494.3
10:55:15|56485.99
10:55:15|56481.
10:55:16|56472.63
10:55:18|56480.69
10:55:18|56478.17
10:55:19|56473.98
10:55:21|56472.63
10:55:23|56469.73
10:55:23|56475.65
10:55:25|56467.54
10:55:25|56465.42
10:55:26|56464.98
10:55:27|56461.25
10:55:28|56461.05
10:55:29|56460.61
10:55:30|56460.61
10:55:32|56457.
10:55:33|56453.54
10:55:34|56459.66
10:55:35|56463.37
10:55:36|56464.29
10:55:37|56464.28
10:55:38|56464.28
10:55:39|56464.28
10:55:40|56464.28
10:55:41|56461.25
10:55:42|56463.72
10:55:43|56463.71
10:55:44|56463.71
10:55:45|56463.71
10:55:46|56463.72
10:55:47|56468.9
10:55:48|56472.42
10:55:49|56474.01
10:55:50|56474.
10:55:51|56469.25
10:55:52|56463.71
10:55:53|56457.11
10:55:55|56455.43
10:55:56|56455.43
10:55:56|56455.42
10:55:58|56464.4
10:56:00|56465.85
10:56:00|56465.84
10:56:02|56465.84
10:56:02|56465.84
10:56:04|56465.84
10:56:05|56458.57
10:56:05|56456.86
10:56:06|56456.86
10:56:08|56456.86
10:56:08|56456.86
10:56:09|56456.86
10:56:11|56456.86
10:56:11|56456.87
10:56:12|56456.87
10:56:13|56456.87
10:56:14|56456.87
10:56:15|56465.72
10:56:18|56486.54
10:56:18|56485.84
10:56:19|56482.21
10:56:21|56478.01
10:56:23|56478.02
10:56:24|56483.87
10:56:24|56483.88
10:56:26|56486.46
10:56:27|56482.23
10:56:28|56499.14
10:56:28|56499.14
10:56:30|56507.99
10:56:31|56502.01
10:56:32|56513.28
10:56:33|56523.62
10:56:33|56523.62
10:56:34|56523.63
10:56:35|56523.62
10:56:37|56518.
10:56:37|56511.07
10:56:40|56509.38
10:56:40|56509.37
10:56:42|56509.38
10:56:43|56509.38
10:56:44|56515.11
10:56:44|56519.12
10:56:46|56523.62
10:56:47|56519.19
10:56:48|56518.04
10:56:48|56516.01
10:56:49|56516.
10:56:51|56516.01
10:56:52|56516.
10:56:53|56523.62
10:56:54|56516.17
10:56:54|56516.17
10:56:55|56516.18
10:56:57|56516.18
10:56:57|56516.18
10:56:59|56516.18
10:57:00|56516.18
10:57:01|56516.17
10:57:02|56516.17
10:57:03|56516.27
10:57:04|56521.82
10:57:05|56518.1
10:57:06|56518.1
10:57:07|56518.1
10:57:08|56518.1
10:57:09|56518.11
10:57:10|56522.97
10:57:11|56522.97
10:57:12|56522.96
10:57:14|56522.96
10:57:14|56522.96
10:57:17|56522.97
10:57:17|56522.96
10:57:19|56522.96
10:57:20|56522.97
10:57:21|56520.13
10:57:22|56516.01
10:57:22|56514.42
10:57:24|56514.43
10:57:24|56514.42
10:57:26|56514.43
10:57:26|56514.42
10:57:28|56515.63
10:57:30|56522.94
10:57:31|56522.94
10:57:32|56522.94
10:57:33|56510.03
10:57:33|56509.88
10:57:35|56509.89
10:57:35|56509.9
10:57:36|56508.47
10:57:37|56508.47
10:57:39|56506.56
10:57:40|56505.03
10:57:41|56504.46
10:57:42|56504.45
10:57:43|56509.9
10:57:44|56518.83
10:57:45|56518.82
10:57:46|56512.16
10:57:47|56512.16
10:57:48|56512.13
10:57:49|56510.51
10:57:50|56512.13
10:57:51|56512.12
10:57:52|56512.13
10:57:53|56512.13
10:57:54|56512.12
10:57:55|56512.12
10:57:56|56512.12
10:57:57|56512.12
10:57:58|56512.55
10:57:59|56512.55
10:58:00|56515.38
10:58:02|56515.37
10:58:02|56515.38
10:58:04|56522.96
10:58:04|56522.99
10:58:05|56527.26
10:58:07|56527.26
10:58:07|56527.26
10:58:09|56528.44
10:58:09|56532.75
10:58:10|56548.19
10:58:11|56549.02
10:58:12|56549.01
10:58:13|56549.01
10:58:14|56548.21
10:58:15|56545.38
10:58:16|56549.99
10:58:17|56544.09
10:58:20|56550.
10:58:20|56545.13
10:58:22|56544.05
10:58:22|56541.87
10:58:24|56541.04
10:58:24|56547.49
10:58:26|56541.92
10:58:26|56539.17
10:58:28|56539.17
10:58:28|56543.65
10:58:29|56540.2
10:58:32|56539.17
10:58:32|56541.92
10:58:33|56541.92
10:58:34|56541.91
10:58:35|56542.8
10:58:36|56543.65
10:58:37|56543.65
10:58:38|56540.21
10:58:39|56540.21
10:58:40|56540.21
10:58:41|56540.2
10:58:42|56540.21
10:58:43|56541.48
10:58:44|56540.21
10:58:45|56541.4
10:58:46|56541.4
10:58:47|56541.4
10:58:49|56541.4
10:58:49|56541.4
10:58:50|56539.17
10:58:51|56539.17
10:58:52|56539.17
10:58:53|56539.18
10:58:54|56539.17
10:58:55|56539.17
10:58:56|56539.18
10:58:57|56540.25
10:58:58|56540.25
10:58:59|56540.24
10:59:00|56540.25
10:59:01|56540.25
10:59:03|56540.25
10:59:04|56540.25
10:59:05|56541.39
10:59:06|56541.39
10:59:07|56550.
10:59:07|56560.38
10:59:08|56560.38
10:59:10|56560.38
10:59:10|56552.63
10:59:13|56545.46
10:59:13|56540.29
10:59:15|56548.03
10:59:15|56546.05
10:59:16|56548.14
10:59:17|56548.13
10:59:18|56548.14
10:59:19|56549.28
10:59:21|56552.11
10:59:23|56552.12
10:59:23|56552.12
10:59:24|56552.11
10:59:25|56549.3
10:59:26|56549.29
10:59:27|56548.14
10:59:28|56548.14
10:59:29|56540.25
10:59:30|56539.18
10:59:31|56536.32
10:59:33|56536.31
10:59:34|56536.31
10:59:35|56539.16
10:59:37|56539.79
10:59:37|56537.12
10:59:39|56537.13
10:59:40|56537.12
10:59:41|56539.97
10:59:42|56539.97
10:59:43|56543.34
10:59:44|56542.
10:59:45|56542.
10:59:46|56550.
10:59:47|56549.99
10:59:49|56550.
10:59:50|56550.
10:59:51|56550.
10:59:51|56549.99
10:59:52|56550.
10:59:53|56550.
10:59:54|56550.
10:59:56|56550.
10:59:56|56542.02
10:59:57|56547.84
10:59:58|56547.84
10:59:59|56547.84
11:00:00|56544.42
11:00:01|56544.75
11:00:02|56542.61
11:00:04|56542.62
11:00:05|56542.62
11:00:07|56542.62
11:00:07|56542.62
11:00:08|56542.61
11:00:11|56542.62
11:00:11|56560.38
11:00:13|56556.5
11:00:14|56556.49
11:00:15|56559.32
11:00:16|56559.49
11:00:18|56560.49
11:00:18|56554.52
11:00:20|56554.52
11:00:21|56554.52
11:00:22|56554.
11:00:23|56554.
11:00:24|56554.01
11:00:25|56556.48
11:00:26|56556.48
11:00:27|56554.53
11:00:28|56556.59
11:00:29|56556.48
11:00:30|56556.49
11:00:31|56556.48
11:00:32|56556.49
11:00:33|56556.49
11:00:34|56556.48
11:00:35|56556.48
11:00:37|56556.49
11:00:37|56556.49
11:00:38|56555.34
11:00:39|56555.33
11:00:41|56555.34
11:00:41|56555.34
11:00:42|56555.01
11:00:43|56554.52
11:00:44|56554.52
11:00:46|56554.53
11:00:46|56554.01
11:00:47|56550.01
11:00:48|56550.01
11:00:49|56542.62
11:00:50|56533.88
11:00:51|56538.81
11:00:52|56564.59
11:00:53|56600.
11:00:55|56605.31
11:00:56|56612.21
11:00:56|56612.18
11:00:57|56596.56
11:00:58|56596.56
11:01:00|56586.26
11:01:00|56587.34
11:01:01|56587.37
11:01:02|56593.24
11:01:04|56587.35
11:01:05|56593.01
11:01:05|56581.71
11:01:06|56590.18
11:01:07|56586.35
11:01:08|56586.35
11:01:10|56587.34
11:01:10|56589.
11:01:11|56595.33
11:01:12|56596.37
11:01:13|56586.26
11:01:14|56590.04
11:01:15|56577.29
11:01:18|56564.9
11:01:18|56564.6
11:01:20|56568.25
11:01:21|56568.92
11:01:22|56573.67
11:01:23|56570.35
11:01:24|56568.26
11:01:25|56565.4
11:01:26|56565.41
11:01:27|56563.57
11:01:28|56563.27
11:01:29|56556.49
11:01:31|56546.57
11:01:32|56543.29
11:01:33|56543.29
11:01:34|56550.97
11:01:35|56544.02
11:01:36|56542.4
11:01:37|56539.56
11:01:38|56539.58
11:01:39|56556.78
11:01:40|56549.12
11:01:41|56549.11
11:01:42|56549.13
11:01:43|56549.99
11:01:44|56549.99
11:01:45|56550.
11:01:46|56556.
11:01:47|56550.
11:01:48|56549.15
11:01:49|56549.15
11:01:50|56549.12
11:01:51|56549.12
11:01:52|56549.12
11:01:53|56544.41
11:01:54|56544.43
11:01:55|56544.42
11:01:56|56544.43
11:01:57|56544.42
11:01:58|56544.43
11:01:59|56544.43
11:02:00|56544.42
11:02:01|56551.95
11:02:02|56551.95
11:02:03|56551.95
11:02:04|56551.96
11:02:05|56551.95
11:02:06|56549.12
11:02:07|56549.12
11:02:08|56549.11
11:02:09|56549.11
11:02:10|56549.12
11:02:11|56549.12
11:02:12|56549.12
11:02:13|56549.11
11:02:14|56552.12
11:02:16|56550.37
11:02:17|56550.38
11:02:19|56550.38
11:02:20|56552.1
11:02:21|56553.84
11:02:22|56552.13
11:02:23|56553.83
11:02:25|56545.16
11:02:26|56543.99
11:02:27|56533.41
11:02:28|56533.41
11:02:29|56539.98
11:02:30|56530.92
11:02:31|56530.91
11:02:32|56530.91
11:02:33|56530.91
11:02:34|56530.91
11:02:35|56530.92
11:02:35|56530.91
11:02:37|56525.6
11:02:38|56525.6
11:02:39|56521.58
11:02:40|56515.7
11:02:41|56497.09
11:02:42|56490.74
11:02:43|56500.
11:02:44|56500.
11:02:45|56496.94
11:02:46|56496.94
11:02:47|56496.98
11:02:48|56498.35
11:02:49|56498.35
11:02:50|56498.35
11:02:51|56496.94
11:02:52|56496.93
11:02:53|56496.94
11:02:54|56494.01
11:02:55|56496.93
11:02:56|56496.91
11:02:57|56496.89
11:02:58|56496.89
11:02:59|56496.85
11:03:00|56510.68
11:03:01|56513.51
11:03:02|56507.03
11:03:03|56500.01
11:03:04|56500.
11:03:05|56500.
11:03:06|56492.03
11:03:07|56492.01
11:03:08|56492.
11:03:09|56490.75
11:03:10|56487.36
11:03:11|56486.47
11:03:12|56486.48
11:03:13|56487.34
11:03:14|56492.38
11:03:15|56489.38
11:03:17|56491.37
11:03:17|56491.35
11:03:18|56491.36
11:03:19|56495.97
11:03:20|56492.16
11:03:21|56489.38
11:03:22|56489.42
11:03:23|56487.36
11:03:25|56487.36
11:03:26|56487.34
11:03:27|56479.3
11:03:29|56473.26
11:03:29|56472.64
11:03:30|56468.46
11:03:32|56467.69
11:03:33|56467.7
11:03:34|56479.3
11:03:35|56479.29
11:03:36|56486.66
11:03:37|56482.9
11:03:38|56482.89
11:03:39|56486.65
11:03:39|56487.33
11:03:41|56482.92
11:03:42|56487.32
11:03:43|56477.27
11:03:43|56474.04
11:03:44|56474.04
11:03:46|56474.68
11:03:46|56474.05
11:03:48|56474.04
11:03:48|56471.98
11:03:50|56473.98
11:03:51|56474.03
11:03:51|56473.99
11:03:52|56473.99
11:03:53|56474.03
11:03:55|56474.03
11:03:56|56481.27
11:03:56|56487.33
11:03:58|56489.38
11:03:59|56489.37
11:04:00|56489.37
11:04:01|56487.36
11:04:01|56473.99
11:04:03|56467.71
11:04:03|56467.7
11:04:06|56467.7
11:04:06|56467.5
11:04:07|56462.52
11:04:09|56467.67
11:04:09|56462.3
11:04:10|56465.93
11:04:11|56483.69
11:04:13|56483.5
11:04:13|56483.51
11:04:14|56483.51
11:04:16|56479.44
11:04:17|56479.44
11:04:18|56482.28
11:04:19|56483.49
11:04:19|56483.49
11:04:22|56477.77
11:04:24|56477.77
11:04:24|56477.76
11:04:25|56477.76
11:04:27|56487.34
11:04:27|56487.34
11:04:28|56489.36
11:04:29|56489.38
11:04:31|56492.81
11:04:32|56492.76
11:04:33|56487.35
11:04:34|56477.77
11:04:35|56477.77
11:04:36|56477.77
11:04:37|56477.77
11:04:38|56471.39
11:04:39|56476.16
11:04:40|56476.15
11:04:41|56477.77
11:04:42|56476.2
11:04:43|56477.75
11:04:44|56477.76
11:04:45|56473.01
11:04:46|56473.01
11:04:47|56471.43
11:04:48|56473.
11:04:49|56472.99
11:04:50|56472.96
11:04:51|56471.01
11:04:52|56471.82
11:04:53|56477.75
11:04:54|56489.37
11:04:55|56489.38
11:04:56|56489.37
11:04:58|56499.99
11:04:59|56494.57
11:05:00|56494.57
11:05:01|56497.58
11:05:02|56494.56
11:05:03|56497.13
11:05:04|56495.84
11:05:05|56478.87
11:05:07|56473.44
11:05:08|56473.02
11:05:09|56470.73
11:05:10|56470.74
11:05:12|56470.1
11:05:12|56470.1
11:05:13|56470.
11:05:14|56470.01
11:05:15|56470.
11:05:16|56469.97
11:05:17|56469.96
11:05:18|56469.96
11:05:19|56475.59
11:05:20|56472.72
11:05:21|56472.73
11:05:22|56472.73
11:05:23|56472.73
11:05:25|56472.72
11:05:25|56470.
11:05:26|56472.12
11:05:27|56472.12
11:05:29|56455.48
11:05:30|56447.53
11:05:32|56447.51
11:05:32|56447.51
11:05:33|56446.01
11:05:34|56446.
11:05:35|56446.
11:05:37|56445.98
11:05:38|56445.99
11:05:39|56472.03
11:05:40|56461.76
11:05:41|56454.54
11:05:42|56454.55
11:05:43|56450.04
11:05:44|56450.04
11:05:45|56445.99
11:05:46|56440.01
11:05:47|56441.84
11:05:48|56433.01
11:05:50|56433.
11:05:51|56438.17
11:05:52|56433.02
11:05:53|56432.85
11:05:54|56435.56
11:05:55|56432.85
11:05:56|56432.85
11:05:57|56432.84
11:05:58|56432.84
11:06:00|56445.99
11:06:00|56445.98
11:06:01|56448.81
11:06:02|56445.99
11:06:04|56446.
11:06:04|56445.99
11:06:05|56445.52
11:06:06|56441.12
11:06:08|56445.98
11:06:09|56445.97
11:06:10|56445.97
11:06:11|56445.97
11:06:12|56441.95
11:06:13|56445.95
11:06:14|56441.95
11:06:15|56438.18
11:06:16|56438.18
11:06:17|56441.94
11:06:18|56439.1
11:06:19|56439.11
11:06:19|56435.
11:06:21|56432.85
11:06:22|56432.86
11:06:24|56434.99
11:06:25|56420.01
11:06:25|56410.
11:06:26|56410.
11:06:27|56410.
11:06:29|56410.
11:06:29|56402.1
11:06:31|56405.73
11:06:32|56391.69
11:06:33|56380.12
11:06:34|56380.12
11:06:35|56387.99
11:06:35|56395.7
11:06:37|56407.99
11:06:39|56408.
11:06:39|56408.
11:06:40|56408.
11:06:41|56408.
11:06:43|56408.
11:06:44|56401.01
11:06:45|56400.01
11:06:46|56400.01
11:06:46|56392.33
11:06:48|56391.
11:06:48|56386.02
11:06:49|56384.02
11:06:50|56384.03
11:06:51|56382.28
11:06:52|56380.14
11:06:53|56392.13
11:06:55|56392.14
11:06:55|56392.05
11:06:57|56399.99
11:06:57|56395.58
11:06:58|56397.99
11:06:59|56392.04
11:07:01|56387.
11:07:01|56392.02
11:07:02|56392.03
11:07:05|56387.08
11:07:05|56382.9
11:07:07|56386.91
11:07:08|56397.99
11:07:10|56398.
11:07:10|56394.22
11:07:11|56392.78
11:07:12|56388.05
11:07:13|56387.57
11:07:14|56391.95
11:07:16|56388.79
11:07:17|56391.93
11:07:17|56391.93
11:07:18|56386.92
11:07:20|56386.91
11:07:20|56386.91
11:07:21|56385.1
11:07:23|56384.37
11:07:25|56382.37
11:07:26|56367.09
11:07:26|56367.03
11:07:28|56367.01
11:07:28|56365.85
11:07:30|56363.24
11:07:31|56362.42
11:07:32|56362.43
11:07:33|56362.41
11:07:34|56360.01
11:07:34|56357.27
11:07:35|56357.28
11:07:37|56357.28
11:07:38|56357.28
11:07:38|56347.83
11:07:40|56337.76
11:07:41|56354.14
11:07:41|56354.13
11:07:42|56349.99
11:07:43|56350.07
11:07:45|56350.
11:07:46|56343.98
11:07:47|56340.38
11:07:47|56325.41
11:07:48|56333.18
11:07:50|56335.99
11:07:50|56335.67
11:07:51|56335.66
11:07:53|56333.39
11:07:53|56325.21
11:07:54|56325.21
11:07:56|56327.34
11:07:56|56320.01
11:07:57|56320.01
11:07:59|56320.01
11:07:59|56315.99
11:08:00|56318.98
11:08:02|56311.12
11:08:03|56315.79
11:08:04|56310.13
11:08:05|56310.12
11:08:05|56324.85
11:08:08|56321.67
11:08:08|56327.97
11:08:09|56315.79
11:08:10|56315.79
11:08:11|56322.16
11:08:12|56315.39
11:08:14|56310.9
11:08:14|56307.84
11:08:15|56307.84
11:08:16|56308.9
11:08:17|56308.9
11:08:19|56318.
11:08:19|56314.38
11:08:20|56314.38
11:08:21|56311.66
11:08:23|56311.63
11:08:24|56311.64
11:08:24|56338.23
11:08:27|56352.77
11:08:29|56347.47
11:08:29|56349.26
11:08:30|56352.51
11:08:32|56352.51
11:08:32|56347.46
11:08:33|56350.07
11:08:34|56343.08
11:08:35|56328.24
11:08:36|56324.
11:08:37|56323.15
11:08:38|56323.15
11:08:40|56324.94
11:08:40|56319.25
11:08:41|56320.57
11:08:42|56316.76
11:08:44|56323.98
11:08:45|56334.79
11:08:46|56334.78
11:08:47|56334.78
11:08:48|56345.51
11:08:49|56344.61
11:08:50|56357.27
11:08:52|56357.27
11:08:53|56357.27
11:08:54|56357.27
11:08:55|56357.24
11:08:56|56357.24
11:08:57|56357.24
11:08:57|56334.85
11:08:59|56334.84
11:09:01|56323.15
11:09:02|56323.15
11:09:02|56324.61
11:09:03|56324.57
11:09:05|56323.17
11:09:07|56323.15
11:09:07|56323.16
11:09:08|56323.16
11:09:09|56322.55
11:09:10|56323.15
11:09:11|56323.15
11:09:12|56315.11
11:09:14|56317.85
11:09:14|56325.2
11:09:16|56325.19
11:09:16|56321.53
11:09:17|56321.48
11:09:19|56319.93
11:09:19|56315.12
11:09:20|56312.64
11:09:21|56312.63
11:09:22|56312.64
11:09:23|56324.85
11:09:24|56330.54
11:09:26|56333.11
11:09:28|56344.27
11:09:29|56348.62
11:09:29|56348.63
11:09:32|56353.86
11:09:32|56366.46
11:09:34|56363.63
11:09:34|56366.5
11:09:36|56368.82
11:09:37|56376.36
11:09:37|56376.35
11:09:39|56373.43
11:09:39|56373.44
11:09:40|56376.34
11:09:42|56373.5
11:09:43|56374.19
11:09:44|56374.18
11:09:45|56374.18
11:09:47|56373.06
11:09:48|56372.04
11:09:48|56372.04
11:09:49|56371.9
11:09:51|56372.03
11:09:52|56372.03
11:09:52|56368.82
11:09:54|56368.82
11:09:54|56357.26
11:09:56|56370.
11:09:57|56370.
11:09:57|56365.
11:09:59|56358.86
11:09:59|56358.86
11:10:01|56357.25
11:10:02|56354.64
11:10:02|56350.45
11:10:04|56339.7
11:10:06|56334.8
11:10:12|56327.8
11:10:20|56322.91
11:10:21|56320.16
11:10:23|56322.73
11:10:24|56322.72
11:10:24|56320.16
11:10:26|56322.72
11:10:26|56322.13
11:10:29|56322.72
11:10:29|56322.7
11:10:30|56322.69
11:10:32|56313.36
11:10:33|56313.35
11:10:34|56313.35
11:10:35|56313.35
11:10:36|56315.78
11:10:37|56325.58
11:10:38|56327.79
11:10:40|56325.59
11:10:41|56319.31
11:10:42|56313.9
11:10:43|56313.36
11:10:44|56313.9
11:10:45|56313.89
11:10:46|56313.89
11:10:47|56313.89
11:10:48|56313.34
11:10:49|56313.34
11:10:50|56313.88
11:10:51|56313.35
11:10:51|56313.34
11:10:53|56316.57
11:10:54|56316.57
11:10:54|56319.39
11:10:56|56319.38
11:10:57|56319.39
11:10:58|56319.39
11:10:59|56319.39
11:11:00|56319.39
11:11:01|56315.55
11:11:02|56313.34
11:11:03|56311.13
11:11:03|56306.51
11:11:05|56306.
11:11:06|56306.21
11:11:06|56306.33
11:11:08|56306.32
11:11:09|56306.32
11:11:09|56302.66
11:11:11|56302.65
11:11:12|56302.65
11:11:13|56300.33
11:11:15|56300.32
11:11:16|56311.12
11:11:16|56303.55
11:11:17|56306.37
11:11:19|56302.92
11:11:19|56302.91
11:11:20|56302.91
11:11:21|56302.32
11:11:23|56300.33
11:11:23|56300.33
11:11:24|56300.32
11:11:25|56300.25
11:11:26|56300.26
11:11:29|56300.26
11:11:29|56300.25
11:11:30|56300.24
11:11:31|56299.98
11:11:32|56299.98
11:11:34|56299.82
11:11:35|56289.91
11:11:36|56298.68
11:11:37|56298.67
11:11:38|56298.68
11:11:39|56298.27
11:11:40|56300.33
11:11:41|56303.
11:11:42|56303.
11:11:43|56301.41
11:11:44|56301.4
11:11:45|56291.84
11:11:46|56291.49
11:11:47|56291.49
11:11:48|56291.48
11:11:49|56260.01
11:11:50|56259.11
11:11:51|56270.26
11:11:52|56268.62
11:11:53|56268.63
11:11:54|56268.63
11:11:55|56288.01
11:11:56|56291.48
11:11:57|56295.33
11:11:58|56292.46
11:11:59|56284.85
11:12:00|56268.44
11:12:01|56268.43
11:12:02|56268.44
11:12:03|56268.43
11:12:04|56266.77
11:12:05|56268.41
11:12:06|56257.01
11:12:07|56251.
11:12:08|56251.
11:12:09|56251.37
11:12:10|56255.83
11:12:11|56245.89
11:12:12|56240.81
11:12:13|56235.
11:12:14|56228.01
11:12:15|56227.
11:12:16|56235.77
11:12:17|56234.8
11:12:19|56213.35
11:12:20|56213.35
11:12:22|56212.64
11:12:22|56178.84
11:12:24|56163.65
11:12:24|56166.05
11:12:27|56184.31
11:12:28|56169.15
11:12:30|56168.03
11:12:32|56197.
11:12:33|56187.77
11:12:34|56180.83
11:12:35|56175.8
11:12:36|56180.
11:12:36|56199.5
11:12:38|56203.99
11:12:38|56202.64
11:12:39|56202.64
11:12:40|56192.35
11:12:41|56179.01
11:12:43|56185.3
11:12:44|56170.27
11:12:44|56169.01
11:12:45|56166.06
11:12:46|56158.85
11:12:47|56150.01
11:12:49|56152.27
11:12:49|56150.48
11:12:51|56150.47
11:12:51|56162.93
11:12:52|56158.22
11:12:54|56166.03
11:12:54|56160.42
11:12:56|56166.04
11:12:56|56171.53
11:12:57|56170.07
11:12:59|56171.52
11:13:00|56171.52
11:13:00|56174.97
11:13:02|56166.05
11:13:03|56166.04
11:13:04|56157.47
11:13:05|56160.18
11:13:06|56192.64
11:13:07|56192.65
11:13:08|56184.41
11:13:09|56184.4
11:13:09|56189.24
11:13:11|56186.07
11:13:12|56190.75
11:13:13|56189.28
11:13:14|56190.74
11:13:15|56200.96
11:13:15|56200.96
11:13:17|56204.05
11:13:18|56212.99
11:13:19|56194.01
11:13:21|56192.89
11:13:22|56182.41
11:13:22|56170.74
11:13:23|56179.
11:13:24|56185.
11:13:26|56196.36
11:13:26|56184.91
11:13:27|56189.94
11:13:28|56182.17
11:13:29|56181.32
11:13:31|56177.09
11:13:31|56170.78
11:13:33|56170.79
11:13:34|56170.77
11:13:34|56170.77
11:13:36|56170.09
11:13:38|56162.64
11:13:38|56166.61
11:13:39|56158.83
11:13:41|56154.33
11:13:42|56152.72
11:13:43|56154.3
11:13:44|56154.31
11:13:45|56154.31
11:13:46|56163.29
11:13:47|56170.07
11:13:48|56160.34
11:13:49|56165.07
11:13:50|56160.16
11:13:51|56113.58
11:13:52|56126.09
11:13:53|56112.
11:13:54|56110.
11:13:55|56112.35
11:13:56|56112.35
11:13:57|56109.96
11:13:58|56107.5
11:13:59|56105.77
11:14:00|56105.19
11:14:01|56122.99
11:14:02|56128.58
11:14:04|56130.19
11:14:05|56132.19
11:14:06|56140.99
11:14:07|56158.72
11:14:08|56158.73
11:14:09|56162.6
11:14:10|56165.05
11:14:11|56153.24
11:14:12|56165.05
11:14:13|56165.04
11:14:14|56157.9
11:14:15|56157.89
11:14:16|56158.65
11:14:17|56146.35
11:14:19|56132.2
11:14:20|56130.01
11:14:21|56130.
11:14:22|56113.33
11:14:23|56111.64
11:14:24|56111.63
11:14:26|56113.32
11:14:26|56123.82
11:14:27|56121.42
11:14:28|56123.79
11:14:29|56132.17
11:14:30|56132.17
11:14:33|56128.21
11:14:33|56123.84
11:14:35|56124.82
11:14:36|56124.82
11:14:37|56115.73
11:14:39|56124.81
11:14:40|56125.64
11:14:41|56144.99
11:14:42|56149.
11:14:44|56157.5
11:14:45|56157.5
11:14:46|56158.75
11:14:47|56158.74
11:14:48|56158.74
11:14:49|56161.46
11:14:49|56161.45
11:14:50|56161.45
11:14:52|56161.46
11:14:53|56165.06
11:14:54|56145.39
11:14:54|56124.57
11:14:55|56139.73
11:14:56|56142.18
11:14:57|56135.19
11:14:58|56130.91
11:14:59|56137.99
11:15:00|56134.09
11:15:01|56122.87
11:15:03|56116.47
11:15:04|56113.82
11:15:04|56113.82
11:15:08|56124.
11:15:09|56138.56
11:15:12|56138.54
11:15:13|56145.39
11:15:14|56156.48
11:15:30|56157.42
11:15:31|56157.23
11:15:32|56157.24
11:15:33|56157.24
11:15:35|56157.24
11:15:36|56157.24
11:15:38|56156.63
11:15:39|56157.23
11:15:41|56159.99
11:15:42|56160.
11:15:42|56159.99
11:15:43|56157.23
11:15:45|56158.16
11:15:45|56158.17
11:15:46|56158.16
11:15:48|56158.17
11:15:49|56158.17
11:15:50|56158.17
11:15:51|56160.74
11:15:52|56154.83
11:15:53|56152.41
11:15:54|56161.48
11:15:56|56163.23
11:15:57|56161.48
11:15:58|56161.48
11:16:00|56161.46
11:16:01|56161.45
11:16:02|56161.45
11:16:03|56161.45
11:16:03|56161.45
11:16:05|56161.44
11:16:07|56161.44
11:16:07|56161.43
11:16:10|56161.42
11:16:11|56161.43
11:16:11|56161.43
11:16:12|56161.43
11:16:14|56161.43
11:16:14|56161.43
11:16:15|56172.57
11:16:16|56180.42
11:16:18|56180.26
11:16:19|56177.33
11:16:20|56177.3
11:16:21|56177.3
11:16:22|56166.52
11:16:23|56173.55
11:16:24|56177.29
11:16:25|56177.27
11:16:26|56177.28
11:16:27|56177.28
11:16:29|56177.27
11:16:29|56177.27
11:16:31|56177.27
11:16:31|56178.53
11:16:34|56178.53
11:16:34|56180.88
11:16:37|56185.98
11:16:38|56198.19
11:16:39|56200.
11:16:40|56200.01
11:16:41|56186.01
11:16:42|56180.89
11:16:43|56185.87
11:16:44|56183.07
11:16:45|56185.99
11:16:46|56192.56
11:16:47|56190.05
11:16:49|56197.74
11:16:49|56197.73
11:16:50|56208.46
11:16:52|56210.45
11:16:52|56206.47
11:16:53|56193.95
11:16:54|56194.91
11:16:55|56186.01
11:16:56|56187.92
11:16:57|56193.56
11:16:58|56194.86
11:16:59|56193.6
11:17:00|56193.58
11:17:01|56197.72
11:17:02|56207.58
11:17:03|56213.26
11:17:04|56209.23
11:17:05|56189.82
11:17:06|56194.99
11:17:07|56199.73
11:17:09|56195.01
11:17:10|56186.03
11:17:11|56186.07
11:17:12|56194.15
11:17:13|56197.34
11:17:14|56195.01
11:17:15|56199.99
11:17:16|56200.
11:17:17|56200.
11:17:19|56200.
11:17:19|56200.
11:17:20|56203.4
11:17:22|56203.4
11:17:23|56203.39
11:17:23|56223.25
11:17:24|56223.09
11:17:27|56207.39
11:17:27|56210.69
11:17:28|56211.79
11:17:29|56210.33
11:17:30|56216.12
11:17:32|56223.08
11:17:33|56216.14
11:17:34|56216.14
11:17:35|56232.79
11:17:36|56232.79
11:17:38|56234.16
11:17:39|56242.54
11:17:40|56234.18
11:17:41|56236.99
11:17:42|56236.99
11:17:44|56227.93
11:17:44|56227.93
11:17:46|56234.
11:17:47|56234.
11:17:49|56234.39
11:17:49|56234.38
11:17:50|56234.38
11:17:52|56237.
11:17:53|56234.4
11:17:54|56251.28
11:17:55|56244.64
11:17:56|56237.09
11:17:57|56223.08
11:17:58|56223.08
11:17:59|56222.74
11:18:00|56218.08
11:18:01|56215.8
11:18:02|56218.07
11:18:03|56218.07
11:18:04|56215.81
11:18:05|56215.81
11:18:07|56220.19
11:18:07|56220.24
11:18:09|56220.24
11:18:10|56223.07
11:18:11|56223.07
11:18:12|56223.06
11:18:12|56223.06
11:18:14|56223.07
11:18:15|56223.07
11:18:15|56223.06
11:18:17|56223.07
11:18:17|56224.32
11:18:18|56224.32
11:18:19|56224.32
11:18:20|56224.32
11:18:22|56211.02
11:18:23|56211.02
11:18:24|56211.02
11:18:25|56211.01
11:18:25|56201.04
11:18:27|56195.01
11:18:28|56192.66
11:18:29|56186.03
11:18:30|56188.71
11:18:31|56188.71
11:18:32|56186.26
11:18:33|56186.25
11:18:33|56172.08
11:18:36|56172.09
11:18:36|56170.
11:18:37|56170.01
11:18:39|56163.76
11:18:39|56162.96
11:18:40|56162.94
11:18:41|56162.93
11:18:42|56166.84
11:18:43|56166.83
11:18:46|56177.25
11:18:46|56181.75
11:18:48|56185.36
11:18:48|56188.7
11:18:50|56177.82
11:18:52|56174.42
11:18:54|56178.95
11:18:54|56182.89
11:18:56|56176.03
11:18:57|56182.12
11:18:58|56179.99
11:18:59|56180.
11:19:00|56185.7
11:19:01|56199.27
11:19:02|56210.56
11:19:03|56218.67
11:19:04|56225.8
11:19:05|56223.
11:19:07|56220.2
11:19:09|56218.68
11:19:09|56218.68
11:19:12|56218.67
11:19:12|56230.34
11:19:13|56233.45
11:19:14|56235.59
11:19:15|56230.04
11:19:17|56234.52
11:19:18|56234.52
11:19:19|56238.51
11:19:20|56244.15
11:19:21|56247.7
11:19:22|56249.99
11:19:23|56250.
11:19:24|56259.22
11:19:25|56256.54
11:19:26|56262.09
11:19:27|56263.36
11:19:28|56263.36
11:19:29|56263.37
11:19:30|56263.37
11:19:31|56266.2
11:19:32|56263.37
11:19:33|56260.02
11:19:34|56260.01
11:19:35|56260.02
11:19:36|56251.69
11:19:37|56246.67
11:19:38|56246.68
11:19:39|56231.01
11:19:41|56236.99
11:19:42|56258.26
11:19:43|56252.98
11:19:44|56260.02
11:19:45|56260.01
11:19:47|56263.98
11:19:48|56260.02
11:19:49|56260.02
11:19:50|56260.01
11:19:52|56260.01
11:19:52|56264.91
11:19:53|56264.92
11:19:54|56268.99
11:19:56|56268.99
11:19:56|56267.57
11:19:57|56268.99
11:19:58|56268.98
11:19:59|56268.99
11:20:00|56269.
11:20:01|56276.38
11:20:02|56289.68
11:20:03|56283.04
11:20:04|56283.04
11:20:05|56281.74
11:20:06|56281.74
11:20:07|56281.73
11:20:08|56281.73
11:20:09|56281.73
11:20:11|56278.19
11:20:12|56278.19
11:20:13|56278.18
11:20:14|56278.19
11:20:15|56278.18
11:20:16|56247.2
11:20:17|56273.24
11:20:18|56261.42
11:20:18|56278.19
11:20:20|56247.2
11:20:21|56261.1
11:20:22|56260.11
11:20:23|56260.29
11:20:24|56253.39
11:20:25|56253.39
11:20:27|56272.73
11:20:28|56299.97
11:20:28|56279.39
11:20:30|56279.29
11:20:30|56279.29
11:20:31|56279.28
11:20:33|56283.04
11:20:34|56288.34
11:20:35|56286.2
11:20:36|56282.24
11:20:38|56284.81
11:20:39|56284.81
11:20:40|56284.81
11:20:41|56284.81
11:20:42|56284.81
11:20:44|56276.47
11:20:45|56276.47
11:20:46|56276.47
11:20:47|56276.46
11:20:48|56284.8
11:20:49|56284.81
11:20:50|56288.3
11:20:51|56288.31
11:20:52|56293.19
11:20:53|56293.18
11:20:54|56293.18
11:20:55|56293.19
11:20:56|56293.19
11:20:57|56287.53
11:20:58|56286.21
11:20:59|56286.2
11:21:00|56276.47
11:21:01|56278.95
11:21:02|56278.95
11:21:03|56281.81
11:21:04|56281.8
11:21:05|56287.44
11:21:06|56282.25
11:21:08|56282.49
11:21:08|56277.55
11:21:10|56278.99
11:21:11|56285.71
11:21:12|56285.72
11:21:13|56288.31
11:21:13|56288.33
11:21:15|56290.
11:21:16|56293.17
11:21:17|56293.18
11:21:19|56293.18
11:21:19|56294.28
11:21:20|56294.28
11:21:21|56294.28
11:21:23|56294.28
11:21:25|56281.82
11:21:25|56281.81
11:21:26|56294.15
11:21:27|56294.15
11:21:28|56294.14
11:21:29|56294.14
11:21:30|56294.28
11:21:31|56294.28
11:21:32|56298.5
11:21:33|56298.5
11:21:34|56294.27
11:21:35|56295.68
11:21:36|56295.67
11:21:38|56287.18
11:21:39|56287.17
11:21:40|56287.18
11:21:41|56287.14
11:21:42|56290.
11:21:43|56289.99
11:21:44|56290.
11:21:45|56289.99
11:21:46|56290.
11:21:47|56290.
11:21:48|56290.
11:21:49|56306.34
11:21:50|56306.35
11:21:51|56306.35
11:21:52|56312.01
11:21:53|56312.01
11:21:54|56312.01
11:21:55|56312.01
11:21:56|56298.56
11:21:57|56289.96
11:21:58|56284.04
11:21:59|56289.44
11:22:00|56300.68
11:22:01|56301.4
11:22:02|56301.4
11:22:03|56301.4
11:22:04|56301.39
11:22:05|56303.23
11:22:06|56303.22
11:22:07|56303.22
11:22:08|56303.23
11:22:09|56303.23
11:22:10|56301.4
11:22:12|56301.37
11:22:13|56301.37
11:22:14|56305.54
11:22:16|56317.52
11:22:16|56317.3
11:22:19|56313.12
11:22:19|56295.76
11:22:21|56298.61
11:22:21|56290.78
11:22:22|56290.78
11:22:24|56287.95
11:22:24|56297.61
11:22:26|56302.65
11:22:27|56294.46
11:22:28|56296.71
11:22:29|56302.47
11:22:30|56302.48
11:22:31|56302.64
11:22:32|56302.64
11:22:33|56302.64
11:22:34|56302.64
11:22:35|56302.65
11:22:36|56277.01
11:22:37|56272.14
11:22:38|56263.5
11:22:40|56273.45
11:22:41|56289.2
11:22:42|56281.01
11:22:44|56273.
11:22:45|56265.01
11:22:46|56256.16
11:22:47|56254.12
11:22:48|56251.99
11:22:49|56251.99
11:22:51|56253.72
11:22:51|56253.77
11:22:52|56247.22
11:22:53|56239.01
11:22:54|56220.2
11:22:55|56226.29
11:22:56|56221.49
11:22:57|56218.69
11:22:58|56218.69
11:23:00|56212.01
11:23:01|56215.01
11:23:02|56170.03
11:23:03|56174.16
11:23:04|56181.82
11:23:04|56181.82
11:23:06|56122.34
11:23:08|56136.12
11:23:09|56135.04
11:23:11|56148.99
11:23:12|56131.34
11:23:13|56123.16
11:23:13|56135.09
11:23:15|56130.83
11:23:16|56128.08
11:23:17|56138.66
11:23:18|56133.05
11:23:19|56139.43
11:23:20|56139.42
11:23:21|56130.84
11:23:22|56130.85
11:23:23|56116.16
11:23:24|56115.79
11:23:25|56109.78
11:23:26|56109.77
11:23:27|56109.78
11:23:28|56091.69
11:23:29|56094.33
11:23:30|56088.88
11:23:31|56088.88
11:23:32|56061.4
11:23:33|56088.88
11:23:34|56090.99
11:23:35|56094.01
11:23:36|56094.
11:23:37|56083.4
11:23:38|56093.81
11:23:39|56109.77
11:23:40|56109.78
11:23:41|56109.78
11:23:42|56109.77
11:23:43|56108.2
11:23:44|56109.76
11:23:45|56109.76
11:23:46|56109.76
11:23:47|56109.76
11:23:48|56122.43
11:23:49|56126.02
11:23:50|56127.54
11:23:51|56131.33
11:23:52|56136.05
11:23:53|56139.77
11:23:54|56140.99
11:23:55|56146.99
11:23:56|56149.99
11:23:57|56135.15
11:23:58|56127.54
11:23:59|56131.34
11:24:00|56140.68
11:24:01|56143.04
11:24:02|56147.03
11:24:03|56147.04
11:24:04|56145.07
11:24:05|56145.07
11:24:06|56150.
11:24:07|56152.88
11:24:09|56139.83
11:24:09|56158.46
11:24:10|56150.94
11:24:12|56136.29
11:24:13|56136.3
11:24:14|56141.67
11:24:16|56131.34
11:24:16|56129.
11:24:17|56122.45
11:24:18|56122.44
11:24:19|56119.02
11:24:21|56126.36
11:24:21|56116.82
11:24:23|56122.44
11:24:23|56119.84
11:24:24|56127.7
11:24:25|56127.71
11:24:26|56127.71
11:24:27|56127.7
11:24:28|56127.7
11:24:30|56127.71
11:24:31|56127.7
11:24:32|56127.71
11:24:33|56127.7
11:24:35|56111.03
11:24:36|56115.41
11:24:37|56111.03
11:24:38|56111.02
11:24:38|56111.02
11:24:40|56105.72
11:24:42|56117.
11:24:43|56120.
11:24:44|56119.99
11:24:45|56129.
11:24:46|56136.27
11:24:47|56133.46
11:24:48|56136.27
11:24:49|56136.26
11:24:50|56132.13
11:24:51|56129.3
11:24:52|56129.29
11:24:53|56128.56
11:24:54|56128.56
11:24:55|56128.56
11:24:56|56128.56
11:24:57|56128.56
11:24:58|56128.56
11:24:59|56115.01
11:25:00|56113.13
11:25:01|56116.45
11:25:02|56122.46
11:25:03|56116.42
11:25:04|56123.67
11:25:05|56123.67
11:25:06|56128.56
11:25:07|56128.55
11:25:08|56128.55
11:25:09|56136.26
11:25:10|56136.26
11:25:12|56136.27
11:25:12|56136.26
11:25:14|56136.27
11:25:15|56136.26
11:25:16|56132.67
11:25:18|56136.26
11:25:20|56136.27
11:25:21|56136.26
11:25:22|56118.83
11:25:24|56118.85
11:25:25|56118.85
11:25:25|56116.43
11:25:26|56118.91
11:25:28|56113.15
11:25:29|56104.76
11:25:30|56106.83
11:25:31|56119.99
11:25:32|56118.64
11:25:32|56118.63
11:25:33|56111.57
11:25:35|56121.43
11:25:36|56111.56
11:25:37|56111.56
11:25:38|56126.99
11:25:40|56139.37
11:25:41|56147.49
11:25:43|56148.8
11:25:44|56149.16
11:25:45|56139.38
11:25:46|56138.71
11:25:47|56139.42
11:25:47|56144.14
11:25:48|56140.67
11:25:50|56148.99
11:25:51|56154.06
11:25:53|56154.07
11:25:53|56145.
11:25:55|56144.43
11:25:55|56140.44
11:25:56|56140.67
11:25:57|56140.67
11:25:58|56145.
11:25:59|56158.41
11:26:00|56147.35
11:26:01|56152.95
11:26:02|56153.93
11:26:03|56158.41
11:26:04|56170.97
11:26:05|56187.61
11:26:06|56187.61
11:26:07|56187.61
11:26:08|56183.26
11:26:10|56173.44
11:26:10|56170.97
11:26:12|56177.98
11:26:13|56177.99
11:26:15|56182.67
11:26:15|56182.66
11:26:17|56187.6
11:26:18|56187.61
11:26:19|56183.29
11:26:20|56187.09
11:26:22|56187.09
11:26:22|56190.83
11:26:23|56192.61
11:26:25|56200.51
11:26:26|56192.62
11:26:27|56190.08
11:26:28|56190.08
11:26:29|56193.93
11:26:31|56193.93
11:26:31|56199.98
11:26:32|56203.33
11:26:33|56203.32
11:26:35|56210.24
11:26:35|56212.91
11:26:38|56215.01
11:26:38|56217.4
11:26:39|56225.85
11:26:40|56228.67
11:26:41|56218.23
11:26:43|56206.19
11:26:44|56200.18
11:26:46|56200.17
11:26:47|56200.18
11:26:48|56200.18
11:26:50|56224.73
11:26:50|56224.72
11:26:52|56228.65
11:26:53|56228.67
11:26:53|56234.37
11:26:54|56234.38
11:26:56|56238.99
11:26:58|56239.31
11:26:58|56241.78
11:27:00|56241.78
11:27:00|56247.28
11:27:01|56248.3
11:27:03|56248.11
11:27:04|56239.29
11:27:05|56232.12
11:27:06|56232.11
11:27:07|56232.12
11:27:08|56232.12
11:27:09|56260.84
11:27:10|56250.71
11:27:11|56251.98
11:27:13|56254.13
11:27:14|56258.41
11:27:16|56258.41
11:27:16|56255.94
11:27:17|56253.47
11:27:18|56255.97
11:27:19|56251.89
11:27:21|56249.31
11:27:22|56250.81
11:27:23|56250.82
11:27:24|56246.93
11:27:25|56242.93
11:27:26|56246.68
11:27:27|56246.68
11:27:28|56246.68
11:27:29|56246.68
11:27:31|56241.8
11:27:32|56241.8
11:27:33|56241.8
11:27:35|56241.8
11:27:36|56232.56
11:27:36|56238.01
11:27:38|56241.8
11:27:39|56247.29
11:27:40|56260.47
11:27:40|56263.8
11:27:42|56263.8
11:27:43|56264.59
11:27:43|56269.16
11:27:45|56265.96
11:27:47|56269.16
11:27:47|56269.17
11:27:49|56261.96
11:27:49|56261.95
11:27:51|56261.99
11:27:53|56268.52
11:27:53|56269.17
11:27:54|56273.41
11:27:55|56274.78
11:27:56|56268.
11:27:57|56265.98
11:27:58|56265.98
11:27:59|56261.01
11:28:00|56265.86
11:28:01|56275.
11:28:02|56275.
11:28:03|56281.67
11:28:04|56281.67
11:28:05|56279.53
11:28:06|56282.45
11:28:07|56282.45
11:28:08|56285.96
11:28:09|56278.04
11:28:10|56276.01
11:28:11|56275.61
11:28:12|56266.
11:28:13|56257.23
11:28:14|56257.22
11:28:16|56252.01
11:28:18|56238.01
11:28:18|56234.01
11:28:21|56234.01
11:28:22|56236.73
11:28:23|56238.76
11:28:24|56238.77
11:28:25|56243.61
11:28:26|56261.72
11:28:27|56253.26
11:28:29|56257.74
11:28:30|56261.98
11:28:32|56262.01
11:28:33|56262.03
11:28:34|56262.02
11:28:34|56260.21
11:28:35|56260.22
11:28:36|56260.22
11:28:37|56257.75
11:28:38|56257.75
11:28:40|56269.37
11:28:40|56275.55
11:28:42|56275.55
11:28:43|56292.7
11:28:44|56292.69
11:28:44|56349.99
11:28:47|56349.68
11:28:48|56353.68
11:28:49|56385.54
11:28:51|56403.85
11:28:52|56420.16
11:28:53|56439.24
11:28:53|56456.3
11:28:56|56482.61
11:28:56|56533.71
11:28:57|56531.72
11:28:58|56500.88
11:29:00|56479.35
11:29:00|56467.26
11:29:01|56485.02
11:29:03|56491.55
11:29:04|56464.27
11:29:04|56450.01
11:29:06|56419.9
11:29:07|56424.63
11:29:07|56416.03
11:29:09|56403.98
11:29:11|56462.19
11:29:12|56495.53
11:29:12|56476.17
11:29:13|56511.34
11:29:15|56511.33
11:29:16|56517.99
11:29:17|56512.49
11:29:18|56509.66
11:29:19|56495.54
11:29:20|56484.24
11:29:21|56463.93
11:29:22|56462.2
11:29:23|56463.96
11:29:24|56471.34
11:29:25|56456.36
11:29:26|56440.03
11:29:27|56447.92
11:29:29|56432.83
11:29:29|56448.34
11:29:32|56454.34
11:29:34|56440.95
11:29:34|56413.7
11:29:35|56426.34
11:29:37|56421.16
11:29:37|56421.17
11:29:38|56411.03
11:29:39|56409.24
11:29:40|56418.94
11:29:41|56454.6
11:29:42|56445.48
11:29:43|56448.59
11:29:44|56458.38
11:29:45|56445.86
11:29:46|56440.62
11:29:47|56446.95
11:29:49|56441.58
11:29:50|56426.01
11:29:51|56416.91
11:29:52|56411.71
11:29:53|56417.19
11:29:54|56424.84
11:29:55|56424.85
11:29:56|56424.84
11:29:57|56394.26
11:29:58|56394.25
11:29:59|56404.27
11:30:00|56404.27
11:30:01|56400.71
11:30:02|56411.99
11:30:03|56413.75
11:30:04|56412.
11:30:05|56404.07
11:30:06|56411.19
11:30:07|56411.16
11:30:09|56418.88
11:30:09|56418.88
11:30:10|56418.88
11:30:11|56418.88
11:30:16|56424.84
11:30:30|56468.1
11:30:30|56468.11
11:30:31|56468.15
11:30:33|56470.48
11:30:35|56470.47
11:30:35|56520.39
11:30:36|56495.54
11:30:37|56511.32
11:30:39|56511.33
11:30:39|56519.95
11:30:41|56542.51
11:30:41|56543.98
11:30:42|56542.5
11:30:43|56540.77
11:30:44|56537.04
11:30:46|56523.01
11:30:48|56538.76
11:30:49|56529.56
11:30:50|56529.57
11:30:51|56504.24
11:30:53|56529.56
11:30:54|56529.57
11:30:55|56477.78
11:30:56|56490.71
11:30:57|56473.4
11:30:58|56468.14
11:30:59|56457.06
11:31:00|56457.05
11:31:01|56476.32
11:31:02|56479.64
11:31:03|56482.03
11:31:04|56482.04
11:31:05|56477.66
11:31:06|56481.74
11:31:07|56512.83
11:31:08|56518.79
11:31:09|56514.08
11:31:10|56496.29
11:31:11|56499.7
11:31:12|56501.33
11:31:13|56507.09
11:31:14|56518.8
11:31:16|56510.72
11:31:17|56510.72
11:31:18|56510.72
11:31:19|56510.71
11:31:20|56496.3
11:31:20|56484.57
11:31:21|56484.62
11:31:23|56487.44
11:31:24|56487.4
11:31:25|56492.68
11:31:25|56496.3
11:31:28|56493.46
11:31:28|56496.29
11:31:29|56499.99
11:31:31|56498.68
11:31:33|56492.69
11:31:34|56487.4
11:31:36|56475.3
11:31:36|56486.99
11:31:37|56480.
11:31:39|56466.05
11:31:39|56477.65
11:31:40|56477.64
11:31:41|56477.64
11:31:42|56480.
11:31:44|56484.59
11:31:44|56484.59
11:31:46|56484.6
11:31:48|56484.59
11:31:49|56475.01
11:31:50|56469.84
11:31:50|56467.02
11:31:52|56467.02
11:31:53|56467.02
11:31:54|56469.66
11:31:55|56463.67
11:31:56|56463.66
11:31:57|56428.86
11:31:58|56443.38
11:31:59|56435.43
11:32:00|56435.43
11:32:01|56442.44
11:32:02|56424.85
11:32:03|56432.75
11:32:04|56430.9
11:32:05|56415.9
11:32:06|56413.09
11:32:07|56413.09
11:32:08|56413.1
11:32:09|56405.72
11:32:10|56409.74
11:32:11|56419.7
11:32:13|56432.64
11:32:14|56432.64
11:32:15|56428.89
11:32:16|56416.48
11:32:16|56409.39
11:32:18|56406.02
11:32:20|56411.46
11:32:21|56411.47
11:32:23|56408.01
11:32:23|56408.01
11:32:25|56416.55
11:32:26|56422.87
11:32:27|56422.86
11:32:28|56422.87
11:32:30|56429.
11:32:31|56400.01
11:32:32|56391.08
11:32:34|56386.69
11:32:35|56373.58
11:32:36|56383.78
11:32:37|56353.69
11:32:37|56327.8
11:32:38|56323.81
11:32:40|56323.82
11:32:41|56311.98
11:32:42|56307.82
11:32:43|56314.94
11:32:44|56317.04
11:32:44|56311.38
11:32:46|56323.59
11:32:47|56323.6
11:32:48|56323.41
11:32:50|56314.78
11:32:50|56311.26
11:32:53|56320.99
11:32:54|56311.62
11:32:55|56319.99
11:32:56|56319.99
11:32:57|56313.02
11:32:58|56310.57
11:32:59|56300.
11:33:00|56300.
11:33:01|56300.
11:33:02|56323.59
11:33:03|56323.6
11:33:04|56323.59
11:33:05|56340.09
11:33:06|56348.17
11:33:07|56326.42
11:33:08|56333.92
11:33:09|56333.91
11:33:10|56339.22
11:33:11|56335.19
11:33:12|56335.18
11:33:15|56322.64
11:33:15|56317.94
11:33:16|56312.
11:33:17|56309.52
11:33:18|56309.52
11:33:20|56309.51
11:33:22|56332.74
11:33:22|56337.88
11:33:24|56337.89
11:33:24|56335.74
11:33:25|56333.09
11:33:26|56335.74
11:33:27|56335.75
11:33:29|56335.71
11:33:30|56333.14
11:33:31|56333.15
11:33:32|56333.14
11:33:33|56349.99
11:33:35|56349.99
11:33:35|56349.99
11:33:37|56349.99
11:33:37|56374.77
11:33:38|56380.34
11:33:40|56380.35
11:33:42|56371.88
11:33:43|56362.03
11:33:44|56369.46
11:33:45|56369.46
11:33:46|56371.88
11:33:47|56371.87
11:33:48|56371.88
11:33:49|56371.87
11:33:51|56362.05
11:33:51|56362.09
11:33:53|56349.99
11:33:53|56330.61
11:33:56|56341.18
11:33:57|56330.61
11:33:57|56330.61
11:33:58|56342.98
11:33:59|56333.57
11:34:00|56335.23
11:34:01|56335.23
11:34:03|56341.18
11:34:03|56333.58
11:34:05|56330.61
11:34:06|56330.6
11:34:06|56327.84
11:34:07|56327.85
11:34:08|56333.06
11:34:10|56319.27
11:34:11|56312.35
11:34:12|56318.18
11:34:13|56318.18
11:34:14|56318.19
11:34:15|56323.93
11:34:16|56321.48
11:34:17|56320.16
11:34:18|56330.62
11:34:19|56330.63
11:34:20|56321.47
11:34:21|56314.34
11:34:22|56314.33
11:34:23|56312.79
11:34:24|56312.32
11:34:26|56312.32
11:34:27|56309.52
11:34:28|56293.01
11:34:29|56287.29
11:34:30|56277.03
11:34:31|56269.95
11:34:31|56268.44
11:34:33|56281.36
11:34:34|56281.09
11:34:35|56268.29
11:34:37|56274.
11:34:38|56297.16
11:34:39|56287.65
11:34:40|56287.57
11:34:40|56287.49
11:34:41|56287.48
11:34:43|56287.48
11:34:44|56285.94
11:34:45|56274.08
11:34:46|56284.96
11:34:47|56284.97
11:34:48|56284.96
11:34:49|56284.97
11:34:50|56284.92
11:34:51|56287.66
11:34:52|56303.
11:34:54|56303.01
11:34:55|56298.27
11:34:57|56305.33
11:34:57|56305.32
11:34:59|56305.32
11:34:59|56305.32
11:35:00|56318.19
11:35:02|56326.19
11:35:02|56344.7
11:35:03|56326.18
11:35:05|56288.9
11:35:06|56305.26
11:35:07|56310.88
11:35:08|56310.89
11:35:09|56310.89
11:35:10|56310.89
11:35:11|56310.89
11:35:12|56321.99
11:35:13|56321.98
11:35:14|56322.
11:35:15|56329.
11:35:16|56329.
11:35:17|56333.12
11:35:18|56331.01
11:35:19|56337.94
11:35:20|56337.94
11:35:21|56337.95
11:35:23|56337.95
11:35:23|56337.94
11:35:25|56345.56
11:35:27|56344.71
11:35:27|56349.33
11:35:29|56333.81
11:35:30|56333.84
11:35:31|56339.12
11:35:32|56355.65
11:35:33|56360.78
11:35:34|56360.77
11:35:35|56361.72
11:35:36|56349.35
11:35:37|56349.35
11:35:38|56333.86
11:35:39|56338.85
11:35:40|56344.96
11:35:41|56344.96
11:35:42|56345.25
11:35:43|56349.33
11:35:44|56352.17
11:35:45|56355.98
11:35:46|56355.97
11:35:48|56355.97
11:35:48|56336.03
11:35:50|56329.
11:35:51|56329.01
11:35:52|56329.
11:35:54|56325.4
11:35:56|56320.01
11:35:57|56321.41
11:35:57|56329.84
11:35:59|56329.83
11:35:59|56320.04
11:36:00|56320.02
11:36:02|56320.02
11:36:03|56307.79
11:36:04|56305.
11:36:05|56304.25
11:36:06|56303.55
11:36:07|56303.56
11:36:08|56303.56
11:36:09|56314.84
11:36:10|56325.49
11:36:11|56317.61
11:36:12|56311.98
11:36:13|56312.01
11:36:14|56312.01
11:36:15|56303.56
11:36:16|56311.97
11:36:17|56311.99
11:36:19|56316.27
11:36:20|56322.97
11:36:20|56316.27
11:36:21|56303.57
11:36:23|56303.62
11:36:25|56313.93
11:36:26|56317.53
11:36:27|56317.54
11:36:28|56315.47
11:36:29|56312.02
11:36:30|56300.81
11:36:31|56300.81
11:36:32|56304.1
11:36:33|56304.1
11:36:34|56304.1
11:36:36|56308.96
11:36:36|56294.49
11:36:37|56281.94
11:36:39|56294.51
11:36:40|56304.
11:36:42|56315.48
11:36:43|56319.55
11:36:44|56319.56
11:36:45|56319.55
11:36:45|56319.55
11:36:47|56319.56
11:36:48|56319.55
11:36:49|56312.03
11:36:50|56306.95
11:36:51|56306.95
11:36:53|56310.45
11:36:54|56311.93
11:36:55|56306.93
11:36:56|56306.93
11:36:57|56306.94
11:36:58|56306.94
11:36:59|56306.96
11:37:00|56311.94
11:37:01|56311.94
11:37:03|56321.
11:37:04|56325.52
11:37:05|56329.41
11:37:06|56327.37
11:37:07|56331.46
11:37:07|56337.94
11:37:09|56345.29
11:37:10|56349.39
11:37:11|56353.76
11:37:12|56355.97
11:37:13|56360.
11:37:14|56361.73
11:37:15|56371.82
11:37:16|56365.03
11:37:17|56365.06
11:37:18|56365.07
11:37:19|56365.06
11:37:20|56362.67
11:37:21|56360.55
11:37:22|56368.95
11:37:23|56368.99
11:37:24|56385.9
11:37:26|56389.99
11:37:26|56389.99
11:37:28|56390.
11:37:30|56390.34
11:37:31|56393.24
11:37:32|56378.88
11:37:33|56371.67
11:37:34|56377.58
11:37:35|56383.62
11:37:36|56383.64
11:37:38|56383.65
11:37:39|56386.68
11:37:41|56386.69
11:37:42|56386.69
11:37:42|56386.68
11:37:43|56362.91
11:37:44|56365.56
11:37:46|56365.56
11:37:46|56376.44
11:37:47|56376.44
11:37:49|56394.01
11:37:50|56394.01
11:37:50|56377.01
11:37:51|56377.01
11:37:52|56377.
11:37:55|56369.3
11:37:55|56365.57
11:37:56|56365.56
11:37:58|56365.56
11:37:59|56378.99
11:38:00|56371.75
11:38:01|56366.26
11:38:03|56366.26
11:38:04|56350.7
11:38:05|56350.71
11:38:05|56360.
11:38:07|56379.88
11:38:07|56379.85
11:38:09|56373.17
11:38:09|56374.18
11:38:11|56373.16
11:38:13|56372.62
11:38:13|56363.
11:38:14|56360.01
11:38:15|56359.34
11:38:16|56359.34
11:38:17|56359.37
11:38:18|56359.34
11:38:19|56360.13
11:38:20|56367.48
11:38:21|56360.17
11:38:22|56360.18
11:38:24|56360.18
11:38:25|56362.99
11:38:27|56363.01
11:38:29|56363.43
11:38:29|56363.43
11:38:31|56347.45
11:38:32|56342.69
11:38:33|56342.69
11:38:33|56352.
11:38:34|56352.
11:38:35|56345.04
11:38:37|56345.04
11:38:37|56345.04
11:38:39|56342.7
11:38:40|56342.7
11:38:41|56351.99
11:38:42|56354.74
11:38:43|56359.34
11:38:44|56362.97
11:38:45|56362.98
11:38:46|56371.98
11:38:47|56359.78
11:38:48|56359.82
11:38:49|56362.96
11:38:50|56363.41
11:38:50|56363.42
11:38:52|56366.08
11:38:53|56369.11
11:38:54|56374.2
11:38:55|56386.68
11:38:56|56386.68
11:38:57|56386.69
11:38:59|56386.69
11:39:00|56400.18
11:39:01|56408.01
11:39:03|56416.89
11:39:03|56414.06
11:39:04|56416.83
11:39:05|56431.99
11:39:07|56426.37
11:39:08|56427.21
11:39:08|56429.79
11:39:09|56429.79
11:39:11|56429.79
11:39:12|56432.74
11:39:13|56442.02
11:39:14|56426.38
11:39:15|56422.38
11:39:16|56434.79
11:39:17|56432.86
11:39:18|56429.58
11:39:19|56433.78
11:39:20|56422.21
11:39:21|56422.2
11:39:22|56419.36
11:39:23|56423.83
11:39:24|56421.
11:39:25|56418.16
11:39:26|56418.15
11:39:27|56415.33
11:39:29|56392.32
11:39:30|56389.8
11:39:31|56389.81
11:39:32|56380.51
11:39:32|56380.51
11:39:34|56391.34
11:39:35|56391.34
11:39:37|56391.35
11:39:38|56375.01
11:39:38|56375.01
11:39:39|56371.69
11:39:40|56367.35
11:39:41|56365.02
11:39:43|56365.02
11:39:44|56363.
11:39:44|56359.25
11:39:46|56350.01
11:39:47|56352.
11:39:48|56350.
11:39:49|56352.05
11:39:50|56352.05
11:39:51|56365.21
11:39:52|56359.32
11:39:53|56357.81
11:39:54|56357.8
11:39:55|56357.8
11:39:56|56359.29
11:39:57|56357.82
11:39:58|56364.89
11:39:59|56364.89
11:40:00|56376.86
11:40:02|56376.85
11:40:02|56376.86
11:40:03|56376.86
11:40:04|56363.9
11:40:05|56371.5
11:40:07|56368.67
11:40:07|56368.67
11:40:08|56368.67
11:40:09|56368.67
11:40:10|56368.67
11:40:11|56368.67
11:40:12|56368.67
11:40:13|56370.29
11:40:14|56370.29
11:40:15|56376.86
11:40:16|56373.2
11:40:18|56376.86
11:40:19|56379.
11:40:20|56385.99
11:40:21|56385.99
11:40:22|56385.99
11:40:23|56385.99
11:40:24|56386.61
11:40:25|56405.55
11:40:27|56447.67
11:40:27|56447.67
11:40:28|56420.23
11:40:29|56420.23
11:40:31|56425.79
11:40:31|56426.92
11:40:32|56420.24
11:40:33|56412.71
11:40:34|56408.
11:40:35|56405.55
11:40:36|56408.03
11:40:37|56413.92
11:40:38|56413.92
11:40:39|56413.91
11:40:40|56413.93
11:40:42|56413.96
11:40:42|56416.79
11:40:43|56416.78
11:40:44|56420.22
11:40:46|56429.9
11:40:47|56429.92
11:40:48|56436.19
11:40:49|56429.89
11:40:50|56439.42
11:40:51|56433.74
11:40:52|56433.75
11:40:53|56450.42
11:40:54|56454.75
11:40:55|56450.46
11:40:57|56445.12
11:40:58|56435.84
11:40:59|56439.54
11:41:00|56438.19
11:41:02|56429.9
11:41:03|56435.85
11:41:04|56435.85
11:41:06|56430.4
11:41:07|56440.
11:41:08|56439.99
11:41:09|56443.14
11:41:10|56459.99
11:41:11|56459.99
11:41:11|56459.98
11:41:13|56459.98
11:41:14|56453.01
11:41:15|56454.89
11:41:15|56454.89
11:41:16|56451.02
11:41:18|56444.34
11:41:18|56450.04
11:41:20|56450.03
11:41:20|56453.85
11:41:21|56330.05
11:41:23|56353.26
11:41:24|56359.42
11:41:24|56375.13
11:41:25|56384.03
11:41:26|56385.29
11:41:27|56384.83
11:41:28|56391.8
11:41:31|56378.15
11:41:31|56360.42
11:41:32|56360.43
11:41:33|56363.74
11:41:34|56373.49
11:41:35|56378.71
11:41:36|56390.33
11:41:37|56394.7
11:41:38|56385.63
11:41:39|56385.64
11:41:40|56395.41
11:41:41|56386.67
11:41:42|56382.18
11:41:43|56379.25
11:41:44|56379.26
11:41:45|56383.23
11:41:46|56381.47
11:41:47|56386.58
11:41:48|56386.59
11:41:49|56386.58
11:41:50|56386.59
11:41:51|56374.1
11:41:52|56366.58
11:41:53|56368.53
11:41:54|56369.23
11:41:55|56362.25
11:41:56|56370.98
11:41:57|56369.24
11:41:58|56369.23
11:42:00|56378.39
11:42:01|56369.25
11:42:02|56370.07
11:42:03|56378.19
11:42:04|56379.84
11:42:05|56379.84
11:42:06|56374.2
11:42:07|56377.02
11:42:08|56377.02
11:42:09|56379.83
11:42:10|56382.66
11:42:11|56379.84
11:42:12|56377.03
11:42:13|56369.24
11:42:14|56369.24
11:42:15|56369.23
11:42:16|56369.24
11:42:17|56369.24
11:42:18|56365.69
11:42:19|56359.29
11:42:20|56359.21
11:42:21|56357.32
11:42:22|56357.31
11:42:23|56356.01
11:42:24|56356.02
11:42:26|56352.73
11:42:26|56350.98
11:42:28|56339.21
11:42:28|56335.22
11:42:29|56335.23
11:42:31|56343.08
11:42:32|56355.53
11:42:34|56358.69
11:42:34|56352.72
11:42:35|56393.29
11:42:37|56381.39
11:42:38|56363.04
11:42:38|56376.88
11:42:39|56440.64
11:42:41|56455.32
11:42:41|56460.92
11:42:43|56435.
11:42:43|56432.66
11:42:44|56432.67
11:42:45|56428.06
11:42:46|56436.96
11:42:47|56461.78
11:42:48|56468.12
11:42:49|56477.38
11:42:52|56441.94
11:42:52|56459.87
11:42:53|56462.99
11:42:54|56468.86
11:42:55|56478.03
11:42:56|56472.62
11:42:57|56466.99
11:42:58|56473.7
11:42:59|56473.7
11:43:00|56470.16
11:43:01|56451.23
11:43:02|56456.92
11:43:03|56458.99
11:43:04|56470.16
11:43:05|56475.91
11:43:06|56470.47
11:43:07|56473.5
11:43:09|56473.5
11:43:10|56473.5
11:43:11|56466.43
11:43:12|56459.7
11:43:13|56459.7
11:43:14|56459.7
11:43:16|56444.01
11:43:16|56444.32
11:43:17|56444.31
11:43:18|56444.32
11:43:19|56444.32
11:43:20|56448.48
11:43:21|56448.47
11:43:22|56448.47
11:43:23|56448.48
11:43:24|56448.48
11:43:25|56448.47
11:43:26|56448.47
11:43:27|56448.47
11:43:28|56434.44
11:43:29|56431.57
11:43:30|56431.59
11:43:31|56431.59
11:43:32|56431.59
11:43:33|56431.59
11:43:34|56431.6
11:43:35|56431.59
11:43:36|56447.38
11:43:37|56447.38
11:43:38|56445.96
11:43:39|56445.96
11:43:40|56441.75
11:43:41|56441.74
11:43:42|56441.75
11:43:43|56441.74
11:43:44|56456.92
11:43:45|56456.92
11:43:46|56456.91
11:43:47|56456.9
11:43:48|56456.9
11:43:49|56452.29
11:43:50|56449.91
11:43:51|56449.92
11:43:52|56449.92
11:43:53|56449.91
11:43:54|56452.29
11:43:55|56456.91
11:43:56|56456.91
11:43:57|56461.18
11:43:58|56469.94
11:44:00|56468.49
11:44:01|56473.5
11:44:02|56473.5
11:44:03|56474.89
11:44:05|56475.93
11:44:06|56475.94
11:44:08|56473.52
11:44:08|56473.51
11:44:10|56460.01
11:44:10|56460.01
11:44:11|56460.
11:44:12|56460.
11:44:14|56460.01
11:44:14|56460.
11:44:15|56457.58
11:44:16|56454.01
11:44:17|56450.
11:44:18|56448.01
11:44:20|56448.01
11:44:21|56449.27
11:44:22|56443.57
11:44:23|56441.74
11:44:24|56431.6
11:44:25|56431.06
11:44:26|56432.79
11:44:27|56441.09
11:44:28|56441.11
11:44:28|56438.04
11:44:30|56438.28
11:44:31|56438.27
11:44:32|56438.28
11:44:33|56438.28
11:44:34|56438.27
11:44:35|56438.27
11:44:37|56438.28
11:44:38|56438.04
11:44:39|56438.04
11:44:40|56438.03
11:44:41|56435.64
11:44:42|56432.64
11:44:43|56432.64
11:44:44|56432.63
11:44:44|56432.63
11:44:46|56438.28
11:44:47|56441.1
11:44:48|56441.11
11:44:49|56441.1
11:44:50|56441.11
11:44:51|56441.11
11:44:52|56446.85
11:44:53|56442.18
11:44:54|56443.4
11:44:54|56443.4
11:44:56|56443.4
11:44:57|56438.91
11:44:58|56441.07
11:44:59|56441.08
11:45:00|56441.08
11:45:01|56440.81
11:45:03|56440.8
11:45:04|56438.47
11:45:05|56438.47
11:45:06|56438.47
11:45:07|56438.39
11:45:09|56438.38
11:45:09|56438.47
11:45:11|56438.06
11:45:12|56438.06
11:45:13|56438.07
11:45:14|56438.02
11:45:15|56431.49
11:45:16|56438.02
11:45:17|56431.49
11:45:18|56430.
11:45:19|56430.
11:45:21|56420.31
11:45:22|56418.81
11:45:22|56430.01
11:45:24|56416.39
11:45:24|56414.14
11:45:25|56416.39
11:45:27|56416.4
11:45:28|56414.15
11:45:29|56414.15
11:45:30|56414.14
11:45:30|56414.19
11:45:32|56414.15
11:45:33|56423.74
11:45:33|56409.32
11:45:35|56383.01
11:45:36|56387.48
11:45:37|56384.51
11:45:38|56390.98
11:45:39|56373.68
11:45:40|56373.56
11:45:40|56382.56
11:45:43|56382.56
11:45:43|56373.71
11:45:45|56363.63
11:45:46|56363.63
11:45:47|56363.64
11:45:48|56363.64
11:45:50|56365.38
11:45:50|56372.01
11:45:51|56378.95
11:45:52|56379.91
11:45:53|56372.28
11:45:54|56374.02
11:45:55|56374.01
11:45:56|56374.01
11:45:57|56374.01
11:45:58|56364.23
11:45:59|56368.31
11:46:00|56365.44
11:46:01|56368.24
11:46:02|56368.24
11:46:03|56368.18
11:46:05|56368.18
11:46:05|56368.18
11:46:06|56365.66
11:46:08|56365.4
11:46:08|56365.39
11:46:09|56362.65
11:46:11|56362.65
11:46:11|56362.64
11:46:13|56367.76
11:46:14|56367.76
11:46:15|56327.51
11:46:16|56322.35
11:46:17|56302.77
11:46:18|56308.87
11:46:19|56308.88
11:46:20|56302.71
11:46:21|56289.62
11:46:22|56281.45
11:46:23|56281.16
11:46:24|56281.44
11:46:26|56281.45
11:46:27|56281.45
11:46:28|56281.45
11:46:28|56299.
11:46:29|56299.01
11:46:31|56299.01
11:46:32|56304.56
11:46:33|56311.51
11:46:35|56292.26
11:46:35|56289.66
11:46:36|56297.5
11:46:37|56298.7
11:46:38|56298.7
11:46:40|56298.69
11:46:41|56308.99
11:46:41|56314.21
11:46:42|56314.21
11:46:45|56310.67
11:46:45|56312.11
11:46:46|56303.03
11:46:47|56303.03
11:46:48|56299.01
11:46:49|56299.
11:46:50|56299.
11:46:51|56298.71
11:46:52|56296.
11:46:53|56297.11
11:46:55|56297.11
11:46:55|56314.2
11:46:56|56304.01
11:46:57|56304.01
11:46:59|56311.7
11:47:00|56321.98
11:47:00|56314.33
11:47:02|56321.71
11:47:03|56321.72
11:47:04|56321.72
11:47:05|56321.72
11:47:06|56321.72
11:47:07|56321.72
11:47:08|56321.71
11:47:09|56321.72
11:47:11|56321.72
11:47:11|56321.71
11:47:13|56321.72
11:47:13|56321.69
11:47:15|56321.33
11:47:15|56321.32
11:47:16|56321.33
11:47:17|56316.53
11:47:18|56316.54
11:47:20|56316.54
11:47:21|56306.5
11:47:22|56299.46
11:47:23|56298.72
11:47:23|56298.72
11:47:24|56298.71
11:47:26|56298.71
11:47:27|56298.72
11:47:28|56298.72
11:47:28|56298.72
11:47:29|56298.72
11:47:30|56304.98
11:47:31|56315.93
11:47:32|56315.94
11:47:34|56315.94
11:47:34|56315.93
11:47:35|56315.94
11:47:37|56316.24
11:47:39|56312.97
11:47:39|56312.97
11:47:41|56309.17
11:47:42|56307.38
11:47:42|56307.39
11:47:43|56303.12
11:47:44|56303.16
11:47:45|56292.26
11:47:46|56292.27
11:47:48|56290.02
11:47:48|56290.
11:47:49|56281.45
11:47:50|56277.37
11:47:52|56274.08
11:47:52|56274.08
11:47:53|56274.08
11:47:55|56267.49
11:47:55|56266.02
11:47:56|56266.02
11:47:58|56266.03
11:47:58|56266.03
11:47:59|56266.02
11:48:01|56272.75
11:48:02|56269.21
11:48:03|56269.21
11:48:03|56269.21
11:48:06|56272.99
11:48:06|56275.26
11:48:07|56270.02
11:48:09|56270.01
11:48:10|56268.72
11:48:11|56268.72
11:48:12|56272.72
11:48:13|56270.02
11:48:14|56270.02
11:48:16|56268.75
11:48:17|56268.75
11:48:18|56265.53
11:48:18|56265.53
11:48:20|56265.53
11:48:22|56268.74
11:48:23|56270.
11:48:23|56270.
11:48:24|56270.01
11:48:25|56270.01
11:48:26|56270.01
11:48:28|56270.01
11:48:28|56270.01
11:48:29|56269.21
11:48:30|56269.21
11:48:31|56269.21
11:48:33|56269.21
11:48:33|56263.5
11:48:34|56257.34
11:48:36|56257.05
11:48:37|56257.04
11:48:37|56257.05
11:48:38|56255.4
11:48:40|56255.11
11:48:41|56255.1
11:48:42|56250.02
11:48:42|56252.86
11:48:44|56250.03
11:48:44|56250.03
11:48:46|56250.03
11:48:47|56250.02
11:48:48|56250.02
11:48:49|56255.1
11:48:50|56255.1
11:48:51|56250.42
11:48:52|56250.42
11:48:52|56250.
11:48:53|56238.53
11:48:55|56244.17
11:48:56|56238.53
11:48:57|56245.39
11:48:57|56240.01
11:48:59|56238.53
11:49:00|56234.29
11:49:01|56234.29
11:49:02|56233.97
11:49:03|56233.97
11:49:04|56233.96
11:49:05|56233.11
11:49:06|56230.42
11:49:08|56230.41
11:49:09|56230.41
11:49:10|56255.57
11:49:10|56257.04
11:49:13|56266.01
11:49:14|56266.
11:49:16|56269.
11:49:17|56277.4
11:49:17|56282.98
11:49:18|56282.99
11:49:19|56288.61
11:49:20|56292.58
11:49:21|56296.99
11:49:22|56298.72
11:49:24|56298.72
11:49:24|56304.5
11:49:25|56300.04
11:49:27|56300.04
11:49:27|56300.03
11:49:28|56285.82
11:49:29|56280.61
11:49:30|56280.61
11:49:31|56279.54
11:49:32|56279.53
11:49:33|56285.83
11:49:35|56301.37
11:49:36|56298.55
11:49:38|56298.54
11:49:39|56303.9
11:49:40|56303.9
11:49:41|56303.57
11:49:41|56298.26
11:49:42|56300.74
11:49:44|56302.83
11:49:44|56299.97
11:49:46|56309.15
11:49:46|56309.15
11:49:48|56312.96
11:49:48|56315.94
11:49:49|56315.94
11:49:51|56319.99
11:49:52|56320.01
11:49:53|56315.95
11:49:55|56315.95
11:49:55|56315.94
11:49:57|56315.94
11:49:57|56300.
11:49:58|56300.01
11:49:59|56298.83
11:50:00|56298.83
11:50:01|56306.
11:50:02|56309.99
11:50:03|56321.52
11:50:06|56316.4
11:50:06|56315.01
11:50:08|56310.
11:50:09|56310.
11:50:10|56309.99
11:50:11|56307.16
11:50:12|56305.74
11:50:13|56307.16
11:50:15|56297.56
11:50:17|56297.55
11:50:18|56298.67
11:50:19|56298.67
11:50:19|56298.67
11:50:21|56297.56
11:50:21|56300.39
11:50:23|56300.39
11:50:23|56300.39
11:50:25|56300.01
11:50:26|56300.02
11:50:27|56300.01
11:50:27|56300.02
11:50:28|56300.01
11:50:29|56300.01
11:50:30|56300.01
11:50:31|56300.02
11:50:32|56315.
11:50:33|56302.77
11:50:35|56302.77
11:50:36|56302.77
11:50:37|56302.77
11:50:38|56302.76
11:50:39|56302.77
11:50:39|56302.76
11:50:41|56302.77
11:50:42|56302.76
11:50:42|56302.77
11:50:43|56302.77
11:50:44|56302.77
11:50:45|56313.39
11:50:46|56320.
11:50:48|56319.99
11:50:48|56319.99
11:50:49|56319.99
11:50:50|56316.95
11:50:51|56316.96
11:50:52|56316.95
11:50:54|56316.96
11:50:54|56316.96
11:50:55|56315.79
11:50:57|56316.95
11:50:57|56316.95
11:50:58|56319.99
11:50:59|56319.99
11:51:01|56320.
11:51:01|56320.
11:51:03|56320.
11:51:03|56320.
11:51:04|56326.87
11:51:06|56349.99
11:51:07|56350.03
11:51:07|56353.98
11:51:09|56357.69
11:51:10|56340.93
11:51:12|56332.51
11:51:12|56331.4
11:51:13|56320.
11:51:14|56316.95
11:51:15|56316.96
11:51:17|56316.99
11:51:18|56315.8
11:51:18|56315.8
11:51:19|56300.
11:51:20|56292.56
11:51:21|56288.57
11:51:22|56279.55
11:51:23|56278.53
11:51:25|56266.02
11:51:26|56279.49
11:51:26|56287.3
11:51:28|56264.37
11:51:29|56264.37
11:51:30|56274.69
11:51:30|56273.01
11:51:31|56267.57
11:51:32|56269.98
11:51:33|56269.97
11:51:34|56269.98
11:51:35|56269.97
11:51:37|56279.55
11:51:39|56291.7
11:51:39|56285.29
11:51:40|56276.05
11:51:42|56278.03
11:51:43|56281.69
11:51:44|56284.26
11:51:45|56284.27
11:51:46|56292.91
11:51:47|56306.79
11:51:48|56311.02
11:51:49|56305.38
11:51:50|56309.22
11:51:51|56306.97
11:51:52|56301.66
11:51:53|56295.84
11:51:54|56295.83
11:51:55|56310.02
11:51:57|56308.66
11:51:57|56308.65
11:51:59|56308.66
11:51:59|56308.66
11:52:01|56291.58
11:52:02|56287.27
11:52:02|56287.23
11:52:03|56285.46
11:52:05|56285.18
11:52:06|56290.
11:52:06|56290.
11:52:09|56294.3
11:52:10|56327.48
11:52:11|56321.01
11:52:12|56321.02
11:52:13|56321.01
11:52:15|56321.01
11:52:16|56328.97
11:52:16|56328.97
11:52:18|56328.98
11:52:19|56328.97
11:52:19|56328.97
11:52:21|56328.97
11:52:21|56328.98
11:52:23|56332.5
11:52:25|56347.
11:52:25|56348.78
11:52:26|56348.77
11:52:29|56342.59
11:52:30|56339.34
11:52:30|56347.97
11:52:31|56348.77
11:52:33|56348.78
11:52:34|56344.69
11:52:34|56348.78
11:52:35|56348.78
11:52:37|56348.78
11:52:38|56359.25
11:52:38|56367.17
11:52:39|56376.5
11:52:40|56376.5
11:52:42|56385.99
11:52:43|56389.79
11:52:43|56410.21
11:52:45|56410.22
11:52:46|56407.2
11:52:47|56400.01
11:52:48|56389.8
11:52:50|56383.78
11:52:51|56378.9
11:52:51|56378.9
11:52:53|56367.35
11:52:54|56364.01
11:52:54|56354.
11:52:55|56344.04
11:52:56|56346.64
11:52:58|56350.86
11:52:58|56343.9
11:52:59|56346.64
11:53:00|56348.79
11:53:01|56352.99
11:53:02|56354.67
11:53:03|56348.92
11:53:05|56348.92
11:53:05|56346.93
11:53:06|56346.93
11:53:07|56339.37
11:53:08|56339.37
11:53:09|56339.36
11:53:10|56341.13
11:53:11|56341.13
11:53:14|56341.12
11:53:15|56341.13
11:53:17|56341.12
11:53:18|56341.12
11:53:19|56341.13
11:53:19|56341.13
11:53:20|56341.17
11:53:22|56365.12
11:53:23|56364.1
11:53:23|56373.
11:53:25|56372.99
11:53:26|56365.65
11:53:27|56366.95
11:53:28|56352.94
11:53:29|56347.38
11:53:30|56358.57
11:53:31|56352.98
11:53:32|56354.02
11:53:33|56354.08
11:53:34|56354.08
11:53:35|56355.43
11:53:36|56355.44
11:53:37|56376.6
11:53:38|56376.6
11:53:39|56376.6
11:53:40|56376.6
11:53:41|56372.17
11:53:42|56365.45
11:53:43|56364.
11:53:44|56347.55
11:53:45|56347.55
11:53:46|56347.54
11:53:47|56341.15
11:53:48|56341.14
11:53:50|56335.15
11:53:51|56335.16
11:53:52|56335.16
11:53:53|56335.16
11:53:53|56335.17
11:53:55|56329.26
11:53:56|56322.22
11:53:57|56322.22
11:53:58|56322.22
11:53:58|56322.21
11:54:00|56317.28
11:54:00|56322.21
11:54:02|56322.22
11:54:03|56322.22
11:54:03|56325.55
11:54:05|56332.98
11:54:05|56332.99
11:54:07|56332.99
11:54:08|56332.99
11:54:09|56327.53
11:54:10|56315.26
11:54:11|56314.62
11:54:13|56312.74
11:54:14|56312.74
11:54:14|56312.74
11:54:16|56322.22
11:54:18|56315.43
11:54:18|56313.25
11:54:19|56313.25
11:54:20|56320.98
11:54:21|56320.99
11:54:22|56320.99
11:54:24|56320.98
11:54:25|56320.98
11:54:26|56320.99
11:54:27|56328.92
11:54:28|56331.94
11:54:29|56331.74
11:54:30|56331.73
11:54:31|56331.73
11:54:32|56331.74
11:54:33|56326.19
11:54:34|56326.18
11:54:35|56326.19
11:54:36|56326.18
11:54:37|56331.73
11:54:38|56333.18
11:54:39|56330.13
11:54:41|56330.13
11:54:42|56330.13
11:54:43|56337.63
11:54:44|56330.17
11:54:45|56330.17
11:54:46|56330.16
11:54:47|56331.93
11:54:48|56330.22
11:54:49|56330.23
11:54:51|56330.16
11:54:51|56330.16
11:54:52|56331.94
11:54:54|56335.94
11:54:54|56333.
11:54:55|56334.01
11:54:56|56363.92
11:54:57|56362.64
11:54:58|56339.1
11:54:59|56339.11
11:55:01|56339.12
11:55:02|56334.63
11:55:03|56334.63
11:55:04|56330.77
11:55:05|56339.12
11:55:06|56335.95
11:55:07|56333.58
11:55:08|56333.57
11:55:09|56333.57
11:55:10|56333.57
11:55:12|56330.18
11:55:14|56330.18
11:55:15|56335.99
11:55:15|56335.99
11:55:16|56336.
11:55:17|56355.45
11:55:18|56345.
11:55:20|56345.
11:55:21|56355.43
11:55:21|56345.
11:55:22|56345.
11:55:23|56355.43
11:55:25|56358.77
11:55:26|56350.16
11:55:27|56372.89
11:55:29|56357.72
11:55:30|56357.14
11:55:31|56365.71
11:55:32|56367.32
11:55:33|56371.98
11:55:34|56368.64
11:55:35|56368.64
11:55:36|56353.97
11:55:37|56357.71
11:55:38|56357.71
11:55:39|56357.71
11:55:40|56360.43
11:55:41|56357.7
11:55:42|56351.83
11:55:43|56345.
11:55:44|56339.13
11:55:45|56339.13
11:55:47|56339.12
11:55:49|56339.13
11:55:49|56339.12
11:55:51|56339.32
11:55:51|56339.12
11:55:52|56344.75
11:55:54|56352.06
11:55:54|56339.15
11:55:55|56339.15
11:55:56|56348.84
11:55:58|56353.99
11:55:58|56351.8
11:56:00|56351.77
11:56:01|56347.26
11:56:01|56340.25
11:56:04|56340.25
11:56:04|56351.93
11:56:05|56351.93
11:56:07|56343.74
11:56:08|56345.05
11:56:10|56345.06
11:56:10|56345.05
11:56:13|56345.04
11:56:13|56345.03
11:56:14|56340.65
11:56:15|56344.43
11:56:17|56344.43
11:56:17|56344.44
11:56:18|56344.44
11:56:19|56340.66
11:56:20|56340.66
11:56:21|56340.65
11:56:22|56340.66
11:56:23|56340.66
11:56:25|56336.01
11:56:25|56336.05
11:56:27|56341.4
11:56:28|56338.01
11:56:29|56338.01
11:56:29|56341.
11:56:32|56343.43
11:56:32|56344.98
11:56:33|56343.44
11:56:34|56343.43
11:56:36|56343.44
11:56:37|56344.99
11:56:37|56345.
11:56:38|56345.
11:56:39|56345.
11:56:41|56345.
11:56:41|56340.46
11:56:43|56337.12
11:56:43|56337.12
11:56:45|56345.
11:56:46|56347.54
11:56:48|56347.54
11:56:49|56347.54
11:56:50|56337.17
11:56:52|56337.17
11:56:52|56337.16
11:56:53|56337.17
11:56:54|56333.01
11:56:55|56333.01
11:56:56|56333.01
11:56:57|56322.45
11:56:58|56315.94
11:57:00|56315.94
11:57:00|56315.94
11:57:01|56313.25
11:57:02|56322.67
11:57:04|56329.94
11:57:05|56329.93
11:57:06|56329.93
11:57:07|56332.96
11:57:08|56332.96
11:57:09|56332.96
11:57:10|56332.96
11:57:11|56333.
11:57:12|56333.01
11:57:13|56337.
11:57:14|56336.99
11:57:16|56317.45
11:57:17|56312.93
11:57:18|56312.73
11:57:20|56307.63
11:57:20|56307.64
11:57:22|56307.5
11:57:22|56300.18
11:57:25|56300.18
11:57:25|56307.28
11:57:26|56307.64
11:57:27|56307.64
11:57:28|56315.93
11:57:30|56315.94
11:57:30|56315.93
11:57:31|56315.93
11:57:32|56315.93
11:57:33|56305.89
11:57:34|56305.89
11:57:35|56300.13
11:57:36|56300.12
11:57:37|56308.81
11:57:38|56306.15
11:57:39|56308.97
11:57:40|56311.72
11:57:41|56311.73
11:57:42|56311.72
11:57:44|56311.3
11:57:45|56312.78
11:57:46|56315.93
11:57:47|56315.93
11:57:48|56315.93
11:57:49|56310.01
11:57:50|56315.94
11:57:51|56313.11
11:57:51|56312.51
11:57:52|56312.51
11:57:54|56315.93
11:57:55|56332.99
11:57:56|56327.87
11:57:56|56327.88
11:57:57|56316.63
11:57:59|56316.59
11:58:00|56308.98
11:58:00|56307.51
11:58:02|56307.5
11:58:02|56307.51
11:58:04|56307.51
11:58:04|56301.87
11:58:06|56300.14
11:58:06|56300.01
11:58:08|56301.35
11:58:08|56310.51
11:58:10|56316.59
11:58:11|56316.59
11:58:11|56316.59
11:58:12|56316.59
11:58:14|56316.6
11:58:16|56316.59
11:58:17|56319.98
11:58:17|56319.98
11:58:19|56319.98
11:58:20|56319.99
11:58:21|56327.03
11:58:22|56337.
11:58:22|56337.17
11:58:24|56337.14
11:58:25|56337.14
11:58:26|56337.
11:58:27|56329.02
11:58:27|56329.02
11:58:29|56329.02
11:58:30|56338.55
11:58:31|56340.44
11:58:33|56340.44
11:58:33|56337.6
11:58:34|56338.47
11:58:36|56337.99
11:58:37|56338.32
11:58:37|56346.07
11:58:38|56349.46
11:58:40|56349.99
11:58:40|56350.
11:58:43|56349.45
11:58:44|56349.46
11:58:44|56349.99
11:58:45|56349.46
11:58:47|56349.46
11:58:48|56344.6
11:58:49|56348.37
11:58:50|56348.36
11:58:50|56343.01
11:58:51|56328.12
11:58:53|56328.11
11:58:54|56335.69
11:58:55|56349.43
11:58:57|56350.
11:58:57|56350.
11:58:58|56350.
11:58:59|56351.77
11:59:00|56343.49
11:59:01|56343.48
11:59:02|56343.49
11:59:03|56351.76
11:59:04|56351.77
11:59:05|56357.67
11:59:07|56357.67
11:59:08|56349.98
11:59:09|56343.48
11:59:10|56339.19
11:59:11|56339.19
11:59:12|56339.22
11:59:13|56339.22
11:59:14|56339.22
11:59:16|56344.84
11:59:17|56344.88
11:59:18|56348.36
11:59:20|56348.38
11:59:20|56348.38
11:59:23|56344.89
11:59:24|56342.07
11:59:26|56339.23
11:59:26|56338.93
11:59:27|56330.64
11:59:28|56336.07
11:59:30|56336.06
11:59:30|56336.06
11:59:31|56343.74
11:59:32|56343.74
11:59:33|56348.36
11:59:34|56344.
11:59:35|56345.76
11:59:36|56345.77
11:59:37|56357.67
11:59:38|56357.67
11:59:39|56351.
11:59:40|56350.17
11:59:41|56355.68
11:59:42|56348.
11:59:43|56336.06
11:59:44|56336.06
11:59:45|56336.06
11:59:47|56336.06
11:59:47|56336.06
11:59:48|56320.31
11:59:50|56316.6
11:59:51|56316.59
11:59:52|56316.59
11:59:53|56316.6
11:59:54|56316.6
11:59:55|56316.6
11:59:56|56316.6
11:59:57|56316.6
11:59:58|56316.6
11:59:59|56316.6
12:00:00|56316.45
12:00:01|56311.05
12:00:02|56311.05
12:00:03|56324.97
12:00:04|56324.97
12:00:05|56324.96
12:00:06|56324.97
12:00:07|56324.96
12:00:08|56324.96
12:00:10|56324.97
12:00:10|56324.96
12:00:12|56315.49
12:00:14|56315.5
12:00:14|56315.49
12:00:17|56315.5
12:00:17|56315.5
12:00:18|56315.49
12:00:21|56315.49
12:00:22|56315.5
12:00:24|56315.5
12:00:25|56315.5
12:00:27|56315.5
12:00:28|56315.5
12:00:29|56315.5
12:00:29|56315.49
12:00:32|56315.49
12:00:32|56315.49
12:00:33|56315.49
12:00:34|56315.49
12:00:35|56322.
12:00:37|56322.
12:00:38|56324.85
12:00:38|56324.85
12:00:39|56324.86
12:00:40|56327.72
12:00:41|56327.73
12:00:43|56327.72
12:00:43|56327.72
12:00:46|56327.73
12:00:47|56327.72
12:00:48|56322.09
12:00:49|56321.99
12:00:50|56315.49
12:00:52|56322.
12:00:53|56302.11
12:00:53|56315.49
12:00:56|56295.88
12:00:56|56285.46
12:00:57|56280.44
12:00:58|56288.63
12:00:59|56271.9
12:01:00|56271.9
12:01:01|56275.99
12:01:02|56282.11
12:01:03|56271.91
12:01:04|56271.9
12:01:05|56271.9
12:01:06|56259.29
12:01:07|56264.58
12:01:08|56265.07
12:01:09|56269.21
12:01:10|56264.62
12:01:11|56273.17
12:01:12|56270.32
12:01:14|56264.63
12:01:14|56275.89
12:01:15|56268.66
12:01:16|56282.13
12:01:17|56272.12
12:01:19|56273.06
12:01:20|56268.57
12:01:21|56285.97
12:01:22|56285.97
12:01:23|56285.98
12:01:24|56288.64
12:01:25|56285.97
12:01:26|56268.59
12:01:27|56264.61
12:01:28|56260.01
12:01:29|56260.05
12:01:30|56267.76
12:01:31|56265.09
12:01:32|56260.01
12:01:33|56234.16
12:01:34|56250.98
12:01:35|56252.55
12:01:36|56232.99
12:01:37|56232.98
12:01:38|56232.98
12:01:39|56236.27
12:01:40|56236.27
12:01:41|56219.87
12:01:42|56224.99
12:01:43|56227.
12:01:44|56236.27
12:01:45|56230.99
12:01:46|56229.5
12:01:48|56230.16
12:01:49|56221.44
12:01:51|56230.
12:01:51|56229.99
12:01:52|56240.9
12:01:53|56232.25
12:01:54|56249.55
12:01:55|56249.55
12:01:57|56245.14
12:01:58|56236.68
12:01:58|56236.69
12:01:59|56246.99
12:02:01|56249.21
12:02:02|56253.2
12:02:02|56258.33
12:02:03|56269.62
12:02:04|56272.44
12:02:05|56275.91
12:02:06|56281.55
12:02:07|56269.62
12:02:09|56266.73
12:02:09|56258.34
12:02:10|56255.52
12:02:11|56266.71
12:02:12|56262.98
12:02:13|56260.17
12:02:16|56260.16
12:02:16|56268.
12:02:18|56275.86
12:02:19|56273.15
12:02:21|56264.73
12:02:22|56274.
12:02:23|56269.89
12:02:23|56278.85
12:02:25|56269.91
12:02:26|56269.91
12:02:27|56274.58
12:02:28|56270.22
12:02:29|56260.18
12:02:30|56256.39
12:02:31|56256.39
12:02:32|56260.16
12:02:33|56260.17
12:02:34|56260.17
12:02:35|56260.16
12:02:36|56260.17
12:02:37|56256.39
12:02:38|56251.09
12:02:39|56236.69
12:02:40|56239.54
12:02:41|56237.1
12:02:42|56233.01
12:02:43|56233.01
12:02:44|56230.01
12:02:45|56230.
12:02:46|56230.01
12:02:47|56230.
12:02:48|56230.
12:02:49|56230.
12:02:50|56230.
12:02:51|56230.01
12:02:53|56230.01
12:02:54|56232.84
12:02:55|56232.84
12:02:56|56235.87
12:02:56|56226.11
12:02:57|56226.13
12:02:59|56226.12
12:03:00|56226.13
12:03:01|56228.95
12:03:03|56228.98
12:03:03|56219.86
12:03:04|56219.86
12:03:06|56219.86
12:03:06|56232.44
12:03:08|56232.91
12:03:08|56231.75
12:03:09|56227.64
12:03:10|56227.64
12:03:13|56231.75
12:03:13|56231.75
12:03:14|56236.67
12:03:15|56240.17
12:03:16|56242.66
12:03:17|56237.04
12:03:19|56242.51
12:03:20|56235.79
12:03:21|56235.78
12:03:22|56235.79
12:03:23|56242.68
12:03:24|56242.67
12:03:26|56242.63
12:03:26|56247.3
12:03:27|56242.84
12:03:28|56242.84
12:03:29|56242.84
12:03:30|56232.36
12:03:31|56220.
12:03:32|56220.
12:03:33|56234.8
12:03:34|56234.8
12:03:35|56239.99
12:03:36|56240.
12:03:37|56242.54
12:03:38|56249.99
12:03:39|56250.
12:03:40|56250.
12:03:41|56249.99
12:03:42|56249.99
12:03:43|56249.99
12:03:44|56259.99
12:03:45|56259.99
12:03:46|56260.18
12:03:47|56260.49
12:03:48|56260.49
12:03:49|56260.
12:03:51|56254.95
12:03:52|56254.96
12:03:52|56257.48
12:03:53|56257.47
12:03:55|56265.13
12:03:55|56265.13
12:03:56|56265.13
12:03:57|56265.13
12:03:59|56265.13
12:03:59|56265.13
12:04:01|56290.46
12:04:02|56280.02
12:04:03|56272.91
12:04:04|56281.62
12:04:05|56279.
12:04:06|56278.99
12:04:07|56290.51
12:04:08|56293.96
12:04:09|56293.96
12:04:10|56288.61
12:04:11|56288.6
12:04:12|56288.6
12:04:13|56282.91
12:04:14|56288.74
12:04:15|56294.01
12:04:16|56294.
12:04:17|56294.
12:04:18|56294.
12:04:20|56293.98
12:04:22|56299.98
12:04:22|56299.97
12:04:25|56296.08
12:04:25|56296.09
12:04:26|56315.11
12:04:27|56318.58
12:04:28|56311.46
12:04:29|56311.46
12:04:30|56318.58
12:04:31|56318.58
12:04:33|56333.01
12:04:33|56333.01
12:04:34|56318.66
12:04:35|56340.04
12:04:36|56346.72
12:04:37|56352.84
12:04:38|56332.67
12:04:39|56330.28
12:04:40|56327.44
12:04:41|56331.81
12:04:42|56331.82
12:04:43|56331.81
12:04:44|56331.81
12:04:45|56325.2
12:04:46|56324.3
12:04:47|56320.37
12:04:48|56317.01
12:04:49|56310.
12:04:50|56310.
12:04:51|56310.
12:04:52|56298.4
12:04:53|56298.4
12:04:54|56296.84
12:04:55|56296.83
12:04:56|56293.98
12:04:57|56282.25
12:04:58|56276.21
12:04:59|56280.03
12:05:00|56280.03
12:05:01|56285.65
12:05:02|56291.17
12:05:03|56291.18
12:05:06|56270.61
12:05:07|56278.15
12:05:08|56275.35
12:05:09|56278.15
12:05:10|56283.41
12:05:11|56278.15
12:05:12|56280.97
12:05:14|56281.81
12:05:16|56283.35
12:05:16|56281.8
12:05:17|56283.35
12:05:18|56283.35
12:05:20|56283.35
12:05:22|56283.35
12:05:22|56283.35
12:05:24|56282.52
12:05:25|56282.52
12:05:25|56283.35
12:05:26|56285.92
12:05:28|56288.2
12:05:29|56291.18
12:05:30|56299.99
12:05:32|56303.45
12:05:33|56307.73
12:05:34|56309.61
12:05:35|56309.6
12:05:36|56312.39
12:05:37|56306.89
12:05:38|56305.69
12:05:39|56303.05
12:05:40|56313.51
12:05:41|56309.13
12:05:42|56304.02
12:05:43|56307.79
12:05:44|56307.79
12:05:45|56307.79
12:05:46|56307.06
12:05:47|56307.07
12:05:48|56307.06
12:05:49|56305.73
12:05:50|56305.73
12:05:52|56305.73
12:05:53|56290.52
12:05:55|56283.41
12:05:55|56263.03
12:05:56|56253.01
12:05:57|56252.01
12:05:58|56264.
12:05:59|56279.83
12:06:01|56273.01
12:06:01|56258.99
12:06:02|56263.66
12:06:04|56264.99
12:06:04|56264.99
12:06:05|56253.03
12:06:08|56249.
12:06:08|56249.
12:06:09|56240.02
12:06:10|56224.58
12:06:11|56241.17
12:06:12|56227.12
12:06:13|56216.16
12:06:14|56215.39
12:06:15|56213.74
12:06:16|56215.46
12:06:17|56205.6
12:06:18|56208.26
12:06:19|56213.95
12:06:20|56210.27
12:06:21|56201.
12:06:22|56187.14
12:06:24|56169.63
12:06:26|56177.
12:06:27|56169.98
12:06:27|56163.89
12:06:29|56163.88
12:06:30|56169.16
12:06:31|56163.89
12:06:32|56169.62
12:06:32|56174.62
12:06:33|56169.65
12:06:35|56190.06
12:06:36|56183.94
12:06:36|56182.99
12:06:37|56169.16
12:06:39|56166.38
12:06:40|56166.38
12:06:41|56159.16
12:06:42|56156.11
12:06:43|56156.12
12:06:44|56156.12
12:06:45|56156.12
12:06:45|56167.33
12:06:46|56163.48
12:06:48|56178.87
12:06:48|56171.01
12:06:49|56171.01
12:06:50|56170.98
12:06:52|56170.98
12:06:53|56174.14
12:06:54|56170.98
12:06:54|56170.98
12:06:55|56170.98
12:06:57|56170.97
12:06:58|56176.47
12:06:59|56176.46
12:07:00|56170.59
12:07:01|56157.02
12:07:02|56157.01
12:07:03|56153.09
12:07:03|56150.01
12:07:04|56150.02
12:07:06|56150.01
12:07:06|56140.53
12:07:08|56140.53
12:07:09|56140.52
12:07:10|56139.24
12:07:10|56142.79
12:07:12|56142.77
12:07:12|56145.37
12:07:14|56145.38
12:07:15|56145.37
12:07:15|56145.37
12:07:17|56141.25
12:07:18|56141.24
12:07:19|56132.19
12:07:20|56134.42
12:07:20|56138.68
12:07:22|56142.37
12:07:22|56140.72
12:07:24|56135.9
12:07:24|56134.43
12:07:25|56134.42
12:07:26|56148.92
12:07:28|56147.61
12:07:28|56147.61
12:07:30|56147.61
12:07:32|56154.33
12:07:33|56151.89
12:07:34|56157.
12:07:34|56157.
12:07:36|56161.13
12:07:36|56161.45
12:07:39|56167.98
12:07:39|56150.02
12:07:40|56150.03
12:07:41|56150.96
12:07:42|56156.28
12:07:43|56156.28
12:07:44|56156.27
12:07:45|56156.28
12:07:46|56158.8
12:07:47|56158.79
12:07:48|56158.79
12:07:50|56156.29
12:07:51|56156.28
12:07:52|56156.28
12:07:53|56156.28
12:07:54|56156.27
12:07:55|56147.62
12:07:57|56135.97
12:07:57|56142.99
12:07:59|56145.
12:08:00|56145.75
12:08:02|56135.08
12:08:03|56137.97
12:08:03|56137.98
12:08:04|56132.95
12:08:07|56132.94
12:08:07|56102.08
12:08:08|56130.27
12:08:09|56137.86
12:08:11|56130.29
12:08:12|56125.8
12:08:13|56124.68
12:08:14|56120.68
12:08:15|56130.29
12:08:16|56126.81
12:08:17|56136.62
12:08:18|56136.55
12:08:19|56135.01
12:08:20|56121.22
12:08:21|56133.11
12:08:22|56137.37
12:08:23|56151.97
12:08:25|56155.94
12:08:26|56156.29
12:08:27|56148.95
12:08:28|56148.95
12:08:30|56151.8
12:08:30|56156.
12:08:32|56125.21
12:08:32|56125.22
12:08:34|56125.22
12:08:35|56125.22
12:08:35|56117.69
12:08:38|56110.82
12:08:38|56102.19
12:08:39|56105.61
12:08:40|56108.84
12:08:42|56108.84
12:08:43|56108.83
12:08:43|56108.84
12:08:45|56117.66
12:08:45|56117.66
12:08:47|56117.66
12:08:47|56121.05
12:08:48|56106.01
12:08:49|56110.56
12:08:51|56110.55
12:08:51|56110.56
12:08:52|56110.55
12:08:53|56110.57
12:08:54|56113.98
12:08:55|56115.96
12:08:56|56115.96
12:08:58|56113.16
12:08:58|56113.16
12:08:59|56113.17
12:09:00|56113.16
12:09:01|56113.16
12:09:03|56113.16
12:09:03|56123.
12:09:04|56123.
12:09:05|56122.99
12:09:07|56127.26
12:09:08|56123.02
12:09:09|56122.98
12:09:10|56122.99
12:09:11|56122.99
12:09:12|56123.01
12:09:13|56128.81
12:09:14|56115.57
12:09:15|56114.42
12:09:16|56115.99
12:09:17|56119.17
12:09:18|56114.43
12:09:19|56110.57
12:09:20|56110.56
12:09:21|56116.
12:09:22|56118.
12:09:23|56103.16
12:09:24|56105.25
12:09:26|56105.24
12:09:28|56110.91
12:09:28|56105.66
12:09:31|56110.9
12:09:31|56110.91
12:09:32|56114.98
12:09:33|56114.98
12:09:34|56116.87
12:09:36|56116.88
12:09:36|56116.87
12:09:37|56116.87
12:09:39|56110.9
12:09:39|56113.95
12:09:40|56113.95
12:09:41|56113.96
12:09:42|56113.95
12:09:44|56113.95
12:09:44|56116.39
12:09:45|56122.76
12:09:47|56129.18
12:09:49|56129.18
12:09:51|56129.14
12:09:51|56124.62
12:09:52|56122.76
12:09:53|56116.96
12:09:54|56117.25
12:09:56|56117.33
12:09:56|56124.6
12:09:57|56120.18
12:09:58|56119.62
12:09:59|56117.38
12:10:00|56119.41
12:10:01|56116.89
12:10:02|56115.04
12:10:03|56115.04
12:10:04|56119.85
12:10:05|56124.59
12:10:06|56120.75
12:10:08|56120.75
12:10:09|56120.75
12:10:10|56120.75
12:10:11|56120.75
12:10:12|56120.75
12:10:13|56120.75
12:10:14|56120.75
12:10:15|56120.76
12:10:16|56120.76
12:10:17|56120.76
12:10:18|56120.76
12:10:19|56124.47
12:10:20|56124.62
12:10:21|56124.61
12:10:22|56124.61
12:10:23|56129.17
12:10:24|56129.17
12:10:26|56133.05
12:10:27|56143.69
12:10:28|56140.87
12:10:29|56153.19
12:10:30|56145.77
12:10:31|56145.76
12:10:32|56145.77
12:10:33|56140.93
12:10:34|56137.02
12:10:35|56146.84
12:10:36|56155.8
12:10:37|56155.8
12:10:38|56155.94
12:10:39|56161.9
12:10:40|56161.9
12:10:41|56161.9
12:10:43|56154.53
12:10:43|56139.68
12:10:45|56139.44
12:10:45|56161.89
12:10:46|56161.89
12:10:47|56165.22
12:10:48|56156.74
12:10:49|56156.74
12:10:50|56161.46
12:10:51|56161.46
12:10:52|56161.45
12:10:53|56153.92
12:10:54|56153.92
12:10:55|56153.92
12:10:56|56153.93
12:10:57|56159.89
12:10:58|56160.99
12:10:59|56164.32
12:11:00|56158.
12:11:01|56162.03
12:11:02|56165.73
12:11:03|56165.72
12:11:04|56165.74
12:11:05|56169.06
12:11:06|56170.36
12:11:07|56170.36
12:11:08|56173.45
12:11:09|56171.06
12:11:10|56168.25
12:11:11|56162.75
12:11:12|56161.69
12:11:13|56158.24
12:11:14|56153.94
12:11:15|56148.88
12:11:16|56148.88
12:11:18|56145.39
12:11:19|56152.52
12:11:20|56152.52
12:11:21|56157.99
12:11:22|56157.98
12:11:23|56148.88
12:11:25|56138.73
12:11:26|56129.
12:11:27|56125.23
12:11:28|56112.
12:11:29|56110.07
12:11:30|56111.98
12:11:31|56111.99
12:11:32|56111.99
12:11:33|56118.1
12:11:34|56119.14
12:11:35|56129.33
12:11:36|56129.02
12:11:37|56120.02
12:11:38|56120.03
12:11:39|56125.32
12:11:41|56129.33
12:11:42|56132.84
12:11:43|56128.99
12:11:43|56129.
12:11:45|56129.
12:11:45|56132.84
12:11:46|56136.99
12:11:48|56138.04
12:11:49|56138.04
12:11:50|56138.03
12:11:50|56138.04
12:11:51|56129.
12:11:52|56120.04
12:11:53|56122.95
12:11:54|56119.84
12:11:55|56119.84
12:11:57|56120.05
12:11:58|56120.06
12:11:58|56120.06
12:11:59|56120.
12:12:01|56119.84
12:12:01|56119.84
12:12:02|56119.84
12:12:04|56119.83
12:12:05|56118.11
12:12:05|56108.01
12:12:07|56100.9
12:12:07|56091.38
12:12:09|56097.18
12:12:10|56097.17
12:12:10|56086.17
12:12:11|56095.97
12:12:13|56097.
12:12:13|56084.06
12:12:15|56097.16
12:12:15|56088.85
12:12:16|56082.01
12:12:18|56082.
12:12:18|56077.73
12:12:19|56077.74
12:12:21|56077.04
12:12:22|56077.73
12:12:23|56080.77
12:12:25|56097.16
12:12:25|56089.56
12:12:26|56090.2
12:12:27|56098.99
12:12:28|56099.
12:12:29|56100.
12:12:31|56104.24
12:12:31|56104.89
12:12:32|56104.89
12:12:34|56104.89
12:12:35|56100.
12:12:35|56100.
12:12:36|56100.01
12:12:38|56096.99
12:12:39|56097.
12:12:40|56100.04
12:12:40|56113.92
12:12:42|56127.93
12:12:43|56127.93
12:12:44|56125.78
12:12:45|56107.64
12:12:46|56104.52
12:12:47|56107.65
12:12:48|56108.77
12:12:49|56111.15
12:12:50|56131.01
12:12:51|56134.98
12:12:52|56137.68
12:12:53|56146.98
12:12:54|56146.99
12:12:56|56146.99
12:12:57|56146.99
12:12:58|56147.
12:12:58|56152.68
12:13:00|56141.32
12:13:01|56147.
12:13:02|56146.99
12:13:03|56152.67
12:13:04|56152.67
12:13:05|56152.67
12:13:06|56152.67
12:13:07|56152.66
12:13:08|56154.73
12:13:09|56161.46
12:13:10|56153.3
12:13:11|56158.41
12:13:12|56168.24
12:13:13|56167.81
12:13:14|56167.82
12:13:15|56173.43
12:13:16|56164.88
12:13:16|56164.89
12:13:18|56162.08
12:13:19|56160.46
12:13:20|56160.46
12:13:21|56160.46
12:13:22|56164.88
12:13:24|56167.81
12:13:24|56159.
12:13:25|56156.
12:13:26|56150.38
12:13:27|56145.32
12:13:28|56145.32
12:13:29|56135.28
12:13:30|56124.5
12:13:31|56112.13
12:13:32|56121.05
12:13:34|56121.05
12:13:35|56121.05
12:13:36|56112.45
12:13:36|56104.53
12:13:37|56104.52
12:13:39|56107.33
12:13:39|56104.52
12:13:40|56093.19
12:13:41|56093.19
12:13:43|56093.91
12:13:43|56097.79
12:13:45|56097.78
12:13:45|56097.79
12:13:46|56093.9
12:13:48|56093.91
12:13:48|56093.14
12:13:49|56093.15
12:13:50|56093.15
12:13:52|56085.79
12:13:52|56082.59
12:13:53|56071.22
12:13:54|56075.82
12:13:56|56057.68
12:13:56|56064.36
12:13:57|56073.
12:13:58|56063.51
12:14:00|56063.52
12:14:01|56064.36
12:14:01|56064.36
12:14:03|56075.63
12:14:04|56086.55
12:14:04|56072.97
12:14:05|56071.19
12:14:07|56069.02
12:14:08|56075.
12:14:09|56074.94
12:14:11|56068.9
12:14:11|56074.97
12:14:12|56093.12
12:14:13|56093.14
12:14:14|56093.13
12:14:15|56093.14
12:14:17|56093.13
12:14:19|56084.26
12:14:19|56099.01
12:14:20|56087.35
12:14:22|56094.14
12:14:22|56104.23
12:14:23|56115.
12:14:24|56111.2
12:14:25|56111.24
12:14:26|56105.43
12:14:27|56111.24
12:14:28|56111.25
12:14:29|56111.25
12:14:31|56114.63
12:14:32|56117.77
12:14:33|56116.67
12:14:34|56116.3
12:14:35|56117.76
12:14:36|56117.76
12:14:37|56117.76
12:14:38|56117.77
12:14:39|56117.76
12:14:40|56112.23
12:14:41|56112.67
12:14:42|56114.85
12:14:43|56106.09
12:14:44|56097.08
12:14:45|56097.07
12:14:46|56094.14
12:14:47|56094.18
12:14:48|56099.99
12:14:49|56103.98
12:14:50|56112.69
12:14:51|56099.99
12:14:52|56099.98
12:14:53|56099.97
12:14:54|56099.97
12:14:55|56099.99
12:14:56|56099.99
12:14:57|56104.14
12:14:58|56104.14
12:14:59|56104.15
12:15:00|56106.95
12:15:01|56106.95
12:15:04|56106.94
12:15:04|56106.95
12:15:05|56110.11
12:15:07|56110.11
12:15:08|56112.69
12:15:09|56112.69
12:15:10|56115.
12:15:11|56117.75
12:15:12|56117.75
12:15:13|56117.75
12:15:14|56117.75
12:15:15|56117.77
12:15:16|56117.77
12:15:17|56131.03
12:15:18|56117.77
12:15:19|56131.03
12:15:20|56132.13
12:15:21|56132.13
12:15:22|56132.14
12:15:25|56132.13
12:15:25|56132.13
12:15:26|56132.85
12:15:27|56132.85
12:15:28|56134.92
12:15:29|56136.19
12:15:30|56136.07
12:15:32|56141.74
12:15:33|56136.19
12:15:34|56141.74
12:15:35|56141.74
12:15:36|56155.87
12:15:37|56161.45
12:15:38|56167.36
12:15:39|56161.45
12:15:40|56154.56
12:15:41|56146.37
12:15:42|56146.37
12:15:43|56150.
12:15:44|56151.36
12:15:45|56146.36
12:15:46|56138.87
12:15:47|56143.52
12:15:48|56143.53
12:15:49|56143.53
12:15:50|56147.18
12:15:51|56147.18
12:15:52|56147.18
12:15:53|56147.19
12:15:54|56147.18
12:15:55|56147.18
12:15:56|56147.18
12:15:58|56147.18
12:15:59|56137.31
12:16:00|56131.14
12:16:01|56117.77
12:16:02|56112.7
12:16:03|56105.75
12:16:04|56105.76
12:16:05|56115.29
12:16:06|56115.3
12:16:08|56115.29
12:16:09|56115.29
12:16:10|56101.4
12:16:10|56101.45
12:16:13|56108.58
12:16:14|56108.57
12:16:15|56120.99
12:16:16|56120.99
12:16:17|56120.99
12:16:18|56110.28
12:16:19|56108.59
12:16:20|56112.36
12:16:21|56109.31
12:16:22|56108.63
12:16:24|56108.62
12:16:25|56108.62
12:16:26|56108.62
12:16:28|56121.
12:16:29|56108.6
12:16:29|56108.6
12:16:30|56100.01
12:16:32|56079.01
12:16:33|56079.
12:16:34|56079.01
12:16:36|56078.81
12:16:36|56079.01
12:16:38|56074.24
12:16:39|56050.01
12:16:39|56050.01
12:16:41|56055.99
12:16:41|56067.3
12:16:43|56067.31
12:16:43|56067.31
12:16:44|56061.7
12:16:46|56057.99
12:16:47|56055.99
12:16:49|56055.5
12:16:49|56049.1
12:16:51|56049.11
12:16:51|56049.09
12:16:53|56049.1
12:16:53|56047.13
12:16:55|56064.63
12:16:55|56056.02
12:16:56|56064.28
12:16:57|56049.1
12:16:59|56049.18
12:16:59|56060.87
12:17:00|56061.77
12:17:02|56050.05
12:17:02|56050.05
12:17:04|56028.01
12:17:05|56028.04
12:17:05|56035.83
12:17:06|56057.93
12:17:07|56048.54
12:17:10|56045.45
12:17:10|56026.41
12:17:11|56047.3
12:17:13|56058.81
12:17:14|56048.52
12:17:15|56058.8
12:17:16|56048.75
12:17:17|56048.75
12:17:18|56048.76
12:17:19|56048.75
12:17:20|56048.78
12:17:21|56057.56
12:17:22|56061.76
12:17:23|56067.29
12:17:24|56067.3
12:17:25|56067.3
12:17:26|56067.3
12:17:27|56067.31
12:17:29|56067.3
12:17:30|56067.31
12:17:31|56078.73
12:17:31|56069.06
12:17:32|56078.73
12:17:34|56078.73
12:17:34|56078.74
12:17:36|56088.26
12:17:38|56095.71
12:17:38|56104.23
12:17:39|56111.79
12:17:40|56111.79
12:17:41|56111.78
12:17:43|56111.78
12:17:43|56111.79
12:17:44|56111.79
12:17:45|56111.8
12:17:46|56111.8
12:17:48|56111.85
12:17:48|56120.95
12:17:49|56108.59
12:17:51|56108.6
12:17:51|56108.62
12:17:52|56111.78
12:17:53|56111.79
12:17:55|56111.78
12:17:56|56108.97
12:17:56|56108.98
12:17:57|56092.37
12:17:58|56089.77
12:17:59|56089.75
12:18:01|56089.76
12:18:01|56089.75
12:18:02|56085.25
12:18:04|56089.76
12:18:05|56089.78
12:18:05|56082.35
12:18:06|56082.34
12:18:08|56069.05
12:18:08|56063.47
12:18:11|56068.95
12:18:11|56068.94
12:18:13|56063.78
12:18:14|56063.79
12:18:15|56063.79
12:18:16|56057.56
12:18:17|56063.77
12:18:18|56063.79
12:18:19|56063.78
12:18:20|56077.49
12:18:22|56082.35
12:18:23|56082.34
12:18:24|56074.16
12:18:25|56076.96
12:18:26|56074.17
12:18:27|56076.97
12:18:28|56077.58
12:18:28|56077.58
12:18:30|56082.09
12:18:31|56082.09
12:18:32|56078.13
12:18:32|56078.13
12:18:34|56082.33
12:18:36|56082.33
12:18:36|56081.46
12:18:38|56087.15
12:18:39|56087.14
12:18:39|56087.14
12:18:41|56082.34
12:18:42|56078.16
12:18:43|56078.16
12:18:44|56083.99
12:18:45|56099.99
12:18:45|56104.24
12:18:47|56107.46
12:18:48|56104.75
12:18:48|56112.27
12:18:50|56127.67
12:18:51|56127.67
12:18:52|56126.57
12:18:53|56126.57
12:18:53|56124.43
12:18:54|56127.67
12:18:55|56124.46
12:18:56|56124.45
12:18:57|56124.46
12:18:58|56124.46
12:18:59|56124.46
12:19:00|56143.99
12:19:01|56141.89
12:19:03|56147.18
12:19:03|56153.56
12:19:04|56153.6
12:19:05|56154.24
12:19:07|56154.25
12:19:07|56154.25
12:19:09|56152.82
12:19:10|56152.78
12:19:11|56134.43
12:19:12|56127.82
12:19:13|56114.84
12:19:14|56124.19
12:19:15|56122.82
12:19:16|56129.31
12:19:17|56122.63
12:19:18|56122.64
12:19:19|56122.65
12:19:19|56122.65
12:19:21|56122.95
12:19:22|56121.59
12:19:23|56131.85
12:19:24|56131.85
12:19:25|56131.85
12:19:26|56131.84
12:19:27|56144.21
12:19:27|56145.5
12:19:29|56137.71
12:19:29|56145.5
12:19:31|56145.5
12:19:32|56149.95
12:19:34|56149.95
12:19:34|56147.97
12:19:36|56147.97
12:19:37|56147.98
12:19:39|56146.22
12:19:39|56146.22
12:19:40|56146.23
12:19:41|56146.22
12:19:42|56146.22
12:19:43|56146.22
12:19:44|56140.01
12:19:45|56140.
12:19:47|56138.25
12:19:48|56135.29
12:19:50|56133.54
12:19:51|56128.19
12:19:52|56135.28
12:19:52|56129.31
12:19:54|56132.49
12:19:55|56132.49
12:19:55|56132.48
12:19:56|56143.77
12:19:58|56143.73
12:19:59|56143.73
12:20:00|56146.23
12:20:02|56140.81
12:20:03|56140.81
12:20:04|56140.81
12:20:06|56166.6
12:20:07|56171.46
12:20:08|56171.46
12:20:09|56171.47
12:20:09|56171.46
12:20:11|56173.99
12:20:12|56171.46
12:20:13|56171.47
12:20:14|56173.99
12:20:15|56174.
12:20:15|56173.99
12:20:17|56174.
12:20:18|56173.99
12:20:19|56174.
12:20:19|56174.
12:20:21|56174.
12:20:22|56174.
12:20:23|56174.
12:20:24|56174.
12:20:25|56174.
12:20:26|56161.46
12:20:27|56163.28
12:20:28|56172.99
12:20:29|56175.38
12:20:30|56175.38
12:20:30|56164.79
12:20:31|56162.06
12:20:33|56167.07
12:20:34|56167.73
12:20:35|56162.06
12:20:37|56162.06
12:20:37|56164.09
12:20:40|56164.09
12:20:40|56164.08
12:20:43|56164.13
12:20:43|56165.
12:20:44|56165.
12:20:46|56143.74
12:20:46|56143.74
12:20:47|56143.74
12:20:48|56136.57
12:20:49|56136.57
12:20:50|56136.56
12:20:51|56136.57
12:20:52|56137.74
12:20:53|56143.74
12:20:55|56143.74
12:20:55|56143.74
12:20:56|56151.4
12:20:57|56158.72
12:20:58|56158.77
12:20:59|56158.77
12:21:00|56158.77
12:21:01|56158.75
12:21:02|56158.75
12:21:03|56158.75
12:21:04|56158.75
12:21:05|56158.75
12:21:07|56158.74
12:21:07|56158.75
12:21:09|56143.75
12:21:10|56143.75
12:21:11|56143.74
12:21:12|56150.59
12:21:13|56157.79
12:21:14|56164.05
12:21:15|56163.94
12:21:16|56158.76
12:21:17|56158.77
12:21:18|56158.76
12:21:19|56158.76
12:21:20|56158.77
12:21:21|56158.76
12:21:22|56167.73
12:21:23|56167.72
12:21:24|56162.06
12:21:25|56167.71
12:21:26|56167.71
12:21:27|56167.7
12:21:28|56167.7
12:21:29|56167.71
12:21:30|56167.71
12:21:31|56167.71
12:21:32|56167.73
12:21:33|56167.73
12:21:34|56167.73
12:21:35|56167.72
12:21:36|56167.73
12:21:38|56172.16
12:21:40|56172.18
12:21:40|56167.77
12:21:43|56167.78
12:21:43|56172.16
12:21:44|56172.15
12:21:45|56174.28
12:21:46|56171.17
12:21:47|56171.14
12:21:49|56171.13
12:21:49|56171.14
12:21:51|56173.06
12:21:51|56174.11
12:21:53|56174.11
12:21:53|56176.92
12:21:54|56179.5
12:21:55|56180.
12:21:56|56192.77
12:21:57|56196.08
12:21:58|56196.08
12:21:59|56196.12
12:22:00|56196.13
12:22:01|56198.34
12:22:02|56188.2
12:22:03|56181.58
12:22:04|56186.29
12:22:05|56179.57
12:22:06|56187.8
12:22:07|56187.93
12:22:08|56189.62
12:22:09|56188.31
12:22:10|56185.5
12:22:11|56184.75
12:22:12|56186.74
12:22:13|56164.77
12:22:14|56164.76
12:22:15|56164.76
12:22:16|56157.81
12:22:17|56153.57
12:22:18|56149.73
12:22:19|56149.74
12:22:21|56149.74
12:22:23|56132.1
12:22:23|56124.97
12:22:25|56130.59
12:22:25|56130.58
12:22:27|56130.59
12:22:28|56127.79
12:22:29|56127.8
12:22:29|56127.84
12:22:31|56130.59
12:22:32|56130.59
12:22:33|56126.92
12:22:34|56126.92
12:22:35|56126.92
12:22:36|56130.65
12:22:37|56130.65
12:22:39|56117.12
12:22:41|56114.85
12:22:41|56114.84
12:22:44|56114.84
12:22:44|56114.84
12:22:46|56114.85
12:22:46|56112.46
12:22:47|56112.46
12:22:49|56100.36
12:22:49|56100.36
12:22:50|56100.35
12:22:52|56100.36
12:22:52|56100.39
12:22:53|56100.4
12:22:54|56107.5
12:22:55|56107.51
12:22:56|56111.89
12:22:57|56107.51
12:22:58|56107.51
12:22:59|56107.51
12:23:00|56107.5
12:23:01|56107.5
12:23:02|56107.5
12:23:03|56107.51
12:23:04|56107.5
12:23:05|56107.51
12:23:06|56107.51
12:23:07|56107.51
12:23:08|56101.12
12:23:09|56105.6
12:23:10|56105.6
12:23:11|56110.
12:23:12|56112.46
12:23:13|56112.46
12:23:14|56112.46
12:23:15|56103.97
12:23:16|56107.29
12:23:17|56100.02
12:23:18|56100.01
12:23:20|56103.4
12:23:21|56100.02
12:23:22|56100.02
12:23:23|56104.34
12:23:24|56104.35
12:23:25|56101.53
12:23:26|56100.43
12:23:27|56100.42
12:23:28|56100.43
12:23:29|56104.14
12:23:30|56104.36
12:23:31|56104.91
12:23:32|56104.9
12:23:33|56107.5
12:23:34|56107.5
12:23:35|56107.5
12:23:36|56107.5
12:23:37|56107.51
12:23:38|56112.41
12:23:39|56104.91
12:23:40|56109.77
12:23:43|56122.96
12:23:43|56132.85
12:23:45|56132.84
12:23:45|56132.84
12:23:46|56132.85
12:23:47|56132.84
12:23:48|56133.38
12:23:49|56145.09
12:23:50|56125.53
12:23:52|56122.7
12:23:53|56120.21
12:23:54|56117.31
12:23:55|56132.39
12:23:55|56124.62
12:23:56|56124.63
12:23:58|56132.39
12:23:59|56132.39
12:24:00|56132.41
12:24:01|56132.41
12:24:02|56132.41
12:24:03|56135.18
12:24:04|56135.18
12:24:05|56135.19
12:24:07|56135.18
12:24:07|56135.18
12:24:09|56135.19
12:24:11|56145.91
12:24:12|56145.92
12:24:13|56145.92
12:24:14|56147.13
12:24:15|56139.11
12:24:15|56147.18
12:24:17|56147.19
12:24:18|56147.19
12:24:18|56147.18
12:24:19|56147.19
12:24:21|56147.19
12:24:21|56148.64
12:24:22|56153.12
12:24:23|56159.9
12:24:24|56171.57
12:24:26|56171.54
12:24:27|56166.59
12:24:28|56175.83
12:24:29|56175.83
12:24:29|56175.83
12:24:30|56179.
12:24:31|56187.05
12:24:32|56193.
12:24:34|56199.99
12:24:34|56201.62
12:24:36|56206.59
12:24:36|56206.58
12:24:39|56206.59
12:24:39|56208.84
12:24:40|56209.
12:24:41|56209.03
12:24:43|56214.
12:24:44|56222.54
12:24:45|56222.54
12:24:46|56222.54
12:24:47|56224.48
12:24:48|56224.47
12:24:49|56220.58
12:24:50|56218.34
12:24:51|56218.34
12:24:52|56218.33
12:24:53|56218.34
12:24:54|56220.
12:24:55|56220.
12:24:56|56220.
12:24:57|56220.01
12:24:58|56220.01
12:24:59|56219.98
12:25:00|56220.
12:25:01|56220.01
12:25:02|56224.47
12:25:04|56224.46
12:25:04|56227.46
12:25:05|56229.99
12:25:07|56230.7
12:25:08|56230.7
12:25:09|56230.7
12:25:11|56239.23
12:25:12|56239.24
12:25:12|56239.24
12:25:14|56242.03
12:25:14|56242.05
12:25:16|56243.77
12:25:17|56245.99
12:25:18|56247.02
12:25:19|56247.29
12:25:20|56245.99
12:25:21|56243.77
12:25:22|56249.98
12:25:23|56249.97
12:25:24|56258.97
12:25:25|56255.39
12:25:26|56263.92
12:25:27|56288.63
12:25:28|56275.54
12:25:29|56268.93
12:25:30|56266.75
12:25:31|56274.33
12:25:32|56274.33
12:25:33|56274.31
12:25:34|56274.31
12:25:35|56294.3
12:25:36|56307.88
12:25:37|56307.88
12:25:38|56307.88
12:25:39|56314.8
12:25:40|56319.25
12:25:41|56305.
12:25:43|56307.82
12:25:43|56303.63
12:25:45|56299.01
12:25:46|56284.22
12:25:46|56276.33
12:25:48|56280.9
12:25:50|56280.89
12:25:50|56280.9
12:25:52|56280.9
12:25:53|56280.9
12:25:53|56280.89
12:25:55|56280.89
12:25:56|56285.53
12:25:57|56283.73
12:25:57|56306.81
12:25:58|56291.
12:25:59|56286.62
12:26:00|56297.62
12:26:01|56297.62
12:26:02|56310.01
12:26:03|56310.01
12:26:04|56304.82
12:26:06|56304.81
12:26:06|56300.02
12:26:08|56304.82
12:26:09|56315.84
12:26:09|56313.28
12:26:10|56321.13
12:26:12|56306.33
12:26:14|56306.33
12:26:14|56316.38
12:26:15|56322.83
12:26:16|56316.36
12:26:17|56316.36
12:26:18|56313.73
12:26:19|56313.74
12:26:21|56297.63
12:26:22|56297.64
12:26:23|56300.49
12:26:24|56293.64
12:26:25|56293.65
12:26:26|56293.65
12:26:27|56292.98
12:26:28|56292.97
12:26:29|56293.64
12:26:30|56298.98
12:26:31|56310.04
12:26:32|56313.73
12:26:33|56313.72
12:26:34|56306.9
12:26:35|56303.02
12:26:36|56303.01
12:26:37|56303.01
12:26:38|56293.1
12:26:39|56293.14
12:26:40|56293.14
12:26:41|56290.34
12:26:43|56299.99
12:26:45|56285.53
12:26:46|56285.53
12:26:48|56279.92
12:26:48|56279.92
12:26:49|56279.92
12:26:50|56279.92
12:26:51|56279.92
12:26:52|56288.
12:26:53|56295.57
12:26:54|56295.59
12:26:55|56295.59
12:26:56|56295.6
12:26:58|56296.63
12:26:58|56298.49
12:26:59|56296.63
12:27:00|56296.63
12:27:01|56285.01
12:27:02|56285.01
12:27:03|56285.01
12:27:05|56285.01
12:27:06|56285.
12:27:06|56285.01
12:27:07|56285.
12:27:08|56285.
12:27:09|56285.01
12:27:10|56285.
12:27:11|56276.84
12:27:12|56274.3
12:27:13|56271.48
12:27:15|56271.22
12:27:15|56270.21
12:27:16|56249.15
12:27:17|56248.81
12:27:19|56257.18
12:27:19|56257.17
12:27:21|56257.18
12:27:22|56266.
12:27:22|56271.51
12:27:24|56298.48
12:27:25|56295.66
12:27:26|56298.48
12:27:27|56298.49
12:27:28|56307.
12:27:29|56307.03
12:27:30|56307.03
12:27:31|56292.45
12:27:32|56294.43
12:27:33|56307.95
12:27:34|56307.95
12:27:35|56305.28
12:27:36|56305.29
12:27:37|56313.09
12:27:38|56313.7
12:27:39|56313.69
12:27:40|56313.7
12:27:41|56308.99
12:27:42|56313.69
12:27:44|56298.07
12:27:45|56295.99
12:27:46|56295.99
12:27:47|56294.83
12:27:48|56294.83
12:27:49|56294.82
12:27:51|56295.99
12:27:52|56305.94
12:27:53|56305.93
12:27:54|56299.31
12:27:55|56305.91
12:27:56|56301.49
12:27:57|56301.48
12:27:58|56301.48
12:27:59|56301.49
12:28:01|56301.49
12:28:01|56288.68
12:28:04|56283.74
12:28:04|56278.97
12:28:06|56278.96
12:28:07|56278.97
12:28:08|56273.34
12:28:09|56274.99
12:28:10|56269.96
12:28:11|56269.97
12:28:12|56266.
12:28:13|56265.99
12:28:14|56263.92
12:28:15|56257.
12:28:17|56253.74
12:28:18|56258.88
12:28:19|56264.26
12:28:20|56265.77
12:28:21|56265.77
12:28:22|56261.12
12:28:24|56262.64
12:28:24|56262.63
12:28:25|56280.22
12:28:26|56281.23
12:28:28|56280.37
12:28:28|56280.37
12:28:31|56280.3
12:28:31|56273.99
12:28:32|56275.45
12:28:33|56275.52
12:28:35|56275.52
12:28:35|56275.52
12:28:36|56275.51
12:28:37|56274.
12:28:39|56274.01
12:28:40|56275.52
12:28:40|56275.51
12:28:42|56275.52
12:28:42|56275.52
12:28:43|56280.3
12:28:46|56293.61
12:28:46|56302.6
12:28:47|56313.72
12:28:48|56313.71
12:28:50|56329.98
12:28:51|56332.42
12:28:51|56332.42
12:28:53|56336.88
12:28:54|56342.58
12:28:55|56342.58
12:28:55|56344.26
12:28:58|56339.7
12:28:58|56366.9
12:29:00|56379.29
12:29:00|56375.39
12:29:01|56388.66
12:29:02|56388.65
12:29:03|56391.84
12:29:05|56391.85
12:29:05|56399.99
12:29:06|56403.4
12:29:07|56409.
12:29:09|56393.28
12:29:09|56403.42
12:29:10|56421.04
12:29:11|56414.14
12:29:13|56426.28
12:29:13|56426.64
12:29:15|56412.8
12:29:16|56412.5
12:29:16|56406.28
12:29:17|56410.93
12:29:18|56408.66
12:29:19|56409.25
12:29:20|56412.23
12:29:21|56418.02
12:29:22|56415.42
12:29:23|56411.26
12:29:24|56432.16
12:29:26|56436.85
12:29:26|56439.99
12:29:27|56440.58
12:29:28|56440.58
12:29:29|56440.58
12:29:30|56443.49
12:29:32|56443.75
12:29:32|56443.46
12:29:33|56443.79
12:29:34|56446.59
12:29:35|56446.16
12:29:36|56436.44
12:29:37|56436.43
12:29:38|56433.01
12:29:39|56429.47
12:29:41|56418.2
12:29:41|56409.63
12:29:42|56408.17
12:29:43|56403.42
12:29:44|56380.45
12:29:46|56407.78
12:29:46|56410.88
12:29:48|56403.42
12:29:49|56403.42
12:29:51|56389.
12:29:51|56389.01
12:29:52|56389.
12:29:53|56381.
12:29:55|56387.
12:29:56|56402.42
12:29:57|56402.42
12:29:58|56406.25
12:29:59|56415.23
12:30:00|56409.18
12:30:02|56409.2
12:30:03|56409.25
12:30:04|56401.78
12:30:05|56395.68
12:30:06|56401.77
12:30:07|56395.68
12:30:08|56395.68
12:30:09|56395.68
12:30:10|56395.68
12:30:11|56395.68
12:30:11|56391.43
12:30:12|56401.3
12:30:15|56391.43
12:30:15|56400.
12:30:16|56400.
12:30:17|56400.
12:30:18|56400.
12:30:20|56406.3
12:30:21|56400.
12:30:21|56406.3
12:30:22|56400.
12:30:25|56400.
12:30:26|56400.
12:30:26|56394.01
12:30:28|56400.01
12:30:28|56394.82
12:30:29|56394.01
12:30:31|56394.82
12:30:32|56401.7
12:30:33|56401.69
12:30:34|56401.69
12:30:35|56429.53
12:30:36|56418.
12:30:38|56448.52
12:30:39|56460.66
12:30:40|56458.92
12:30:41|56456.5
12:30:42|56468.98
12:30:43|56468.98
12:30:44|56449.2
12:30:45|56438.01
12:30:46|56449.69
12:30:47|56460.
12:30:49|56454.4
12:30:51|56453.33
12:30:51|56447.01
12:30:53|56453.27
12:30:55|56460.01
12:30:55|56469.53
12:30:57|56473.06
12:30:57|56473.06
12:30:59|56475.64
12:31:00|56460.02
12:31:01|56474.23
12:31:02|56467.62
12:31:03|56464.83
12:31:04|56460.14
12:31:06|56437.94
12:31:07|56456.29
12:31:08|56451.71
12:31:09|56454.11
12:31:09|56453.27
12:31:11|56453.26
12:31:12|56454.09
12:31:13|56460.34
12:31:13|56455.26
12:31:15|56455.26
12:31:16|56455.25
12:31:17|56455.26
12:31:17|56453.27
12:31:19|56453.62
12:31:19|56453.63
12:31:21|56467.99
12:31:21|56468.
12:31:22|56468.
12:31:24|56468.
12:31:25|56467.99
12:31:26|56467.99
12:31:27|56465.07
12:31:28|56457.46
12:31:29|56451.74
12:31:30|56460.2
12:31:31|56451.74
12:31:31|56464.62
12:31:33|56456.62
12:31:33|56456.62
12:31:35|56456.61
12:31:36|56452.02
12:31:37|56455.95
12:31:38|56461.41
12:31:38|56454.91
12:31:40|56453.85
12:31:41|56451.77
12:31:42|56451.76
12:31:43|56452.02
12:31:44|56441.41
12:31:45|56446.99
12:31:46|56441.44
12:31:48|56442.5
12:31:48|56447.37
12:31:50|56449.91
12:31:50|56450.01
12:31:53|56450.02
12:31:54|56450.
12:31:54|56450.01
12:31:56|56443.01
12:31:56|56450.01
12:31:57|56456.52
12:31:59|56452.75
12:32:00|56452.76
12:32:00|56452.76
12:32:01|56452.75
12:32:04|56451.19
12:32:04|56451.2
12:32:05|56450.
12:32:06|56437.95
12:32:07|56427.21
12:32:08|56440.21
12:32:09|56439.57
12:32:10|56450.
12:32:11|56439.79
12:32:12|56439.8
12:32:13|56439.8
12:32:14|56439.8
12:32:15|56434.72
12:32:16|56445.75
12:32:17|56439.79
12:32:19|56436.3
12:32:20|56432.59
12:32:21|56436.33
12:32:22|56439.8
12:32:23|56455.81
12:32:24|56455.82
12:32:25|56455.81
12:32:26|56455.82
12:32:27|56455.81
12:32:28|56458.65
12:32:29|56458.66
12:32:30|56461.44
12:32:31|56461.46
12:32:32|56461.45
12:32:33|56465.59
12:32:34|56467.96
12:32:35|56472.45
12:32:36|56472.45
12:32:37|56472.45
12:32:38|56467.98
12:32:39|56467.98
12:32:40|56467.98
12:32:41|56461.45
12:32:42|56465.61
12:32:43|56470.01
12:32:44|56470.05
12:32:45|56472.45
12:32:46|56472.44
12:32:47|56470.
12:32:49|56466.86
12:32:50|56486.9
12:32:52|56488.18
12:32:52|56490.4
12:32:53|56490.41
12:32:55|56495.74
12:32:56|56495.75
12:32:56|56495.74
12:32:58|56496.99
12:32:58|56492.8
12:32:59|56490.4
12:33:00|56474.34
12:33:02|56466.85
12:33:03|56462.64
12:33:04|56462.65
12:33:05|56463.01
12:33:05|56455.82
12:33:07|56467.4
12:33:08|56459.44
12:33:09|56459.45
12:33:10|56459.45
12:33:11|56459.44
12:33:11|56459.45
12:33:13|56459.44
12:33:13|56459.44
12:33:14|56459.44
12:33:15|56464.24
12:33:17|56480.38
12:33:18|56481.88
12:33:20|56478.4
12:33:21|56478.4
12:33:22|56478.4
12:33:22|56489.69
12:33:23|56489.68
12:33:24|56489.68
12:33:25|56485.78
12:33:26|56479.77
12:33:27|56482.24
12:33:28|56475.15
12:33:29|56475.14
12:33:30|56466.79
12:33:31|56466.79
12:33:32|56474.84
12:33:33|56474.84
12:33:34|56476.92
12:33:35|56478.08
12:33:37|56480.92
12:33:37|56486.07
12:33:39|56489.69
12:33:39|56489.68
12:33:41|56486.06
12:33:42|56479.
12:33:43|56472.05
12:33:44|56472.74
12:33:45|56464.01
12:33:46|56451.01
12:33:47|56451.01
12:33:47|56451.01
12:33:49|56462.64
12:33:51|56470.44
12:33:52|56495.34
12:33:54|56485.12
12:33:54|56482.82
12:33:55|56482.83
12:33:56|56482.81
12:33:57|56482.81
12:33:58|56476.01
12:33:59|56476.
12:34:00|56476.01
12:34:02|56470.32
12:34:02|56475.99
12:34:04|56472.21
12:34:06|56469.38
12:34:08|56453.42
12:34:08|56453.37
12:34:09|56441.65
12:34:10|56437.96
12:34:11|56434.54
12:34:13|56439.79
12:34:13|56439.8
12:34:14|56427.28
12:34:15|56427.16
12:34:17|56426.05
12:34:18|56427.2
12:34:19|56427.19
12:34:20|56423.23
12:34:21|56418.49
12:34:22|56415.33
12:34:23|56412.49
12:34:24|56408.17
12:34:25|56406.23
12:34:26|56403.
12:34:27|56402.01
12:34:28|56418.
12:34:30|56418.02
12:34:30|56420.85
12:34:31|56426.99
12:34:33|56423.23
12:34:33|56414.
12:34:34|56411.17
12:34:36|56411.16
12:34:37|56422.99
12:34:38|56419.95
12:34:38|56419.91
12:34:40|56419.92
12:34:40|56419.91
12:34:41|56414.39
12:34:43|56417.05
12:34:44|56405.9
12:34:44|56409.01
12:34:45|56414.4
12:34:46|56405.96
12:34:48|56399.98
12:34:49|56403.07
12:34:49|56395.28
12:34:52|56400.19
12:34:52|56395.28
12:34:53|56398.55
12:34:54|56398.55
12:34:55|56413.47
12:34:57|56399.82
12:34:58|56395.33
12:34:59|56400.95
12:34:59|56408.33
12:35:00|56403.96
12:35:02|56403.4
12:35:03|56398.54
12:35:03|56398.54
12:35:04|56395.06
12:35:05|56389.41
12:35:07|56388.99
12:35:08|56384.87
12:35:09|56384.87
12:35:10|56384.86
12:35:10|56384.86
12:35:12|56384.87
12:35:12|56384.86
12:35:13|56382.53
12:35:15|56371.35
12:35:16|56370.77
12:35:17|56370.45
12:35:18|56383.71
12:35:19|56374.
12:35:20|56378.5
12:35:21|56382.52
12:35:22|56382.51
12:35:23|56382.51
12:35:24|56382.51
12:35:25|56382.51
12:35:26|56371.92
12:35:27|56364.16
12:35:27|56341.02
12:35:29|56352.57
12:35:30|56376.65
12:35:30|56396.62
12:35:32|56403.39
12:35:32|56411.29
12:35:34|56414.24
12:35:34|56414.25
12:35:36|56416.96
12:35:38|56423.89
12:35:38|56423.22
12:35:39|56421.35
12:35:40|56433.09
12:35:41|56439.79
12:35:43|56436.68
12:35:43|56436.65
12:35:45|56450.
12:35:45|56450.
12:35:46|56449.99
12:35:47|56450.
12:35:48|56450.
12:35:49|56450.
12:35:52|56450.01
12:35:52|56471.4
12:35:53|56472.29
12:35:54|56475.57
12:35:56|56482.29
12:35:56|56482.27
12:35:57|56464.01
12:35:58|56464.03
12:35:59|56471.93
12:36:00|56471.92
12:36:01|56471.92
12:36:03|56466.25
12:36:04|56457.89
12:36:05|56445.81
12:36:06|56449.3
12:36:07|56449.98
12:36:08|56449.99
12:36:09|56462.07
12:36:10|56463.26
12:36:11|56457.85
12:36:12|56457.86
12:36:13|56457.85
12:36:14|56456.83
12:36:15|56452.45
12:36:16|56450.
12:36:17|56436.18
12:36:18|56439.02
12:36:19|56443.94
12:36:20|56440.32
12:36:21|56439.
12:36:22|56432.05
12:36:23|56431.71
12:36:24|56431.71
12:36:25|56423.13
12:36:26|56431.59
12:36:27|56431.59
12:36:28|56430.
12:36:29|56424.01
12:36:30|56430.
12:36:31|56425.01
12:36:32|56425.01
12:36:33|56421.76
12:36:34|56421.76
12:36:35|56424.31
12:36:36|56424.3
12:36:37|56424.3
12:36:38|56424.29
12:36:39|56424.3
12:36:40|56430.17
12:36:41|56437.94
12:36:42|56438.
12:36:43|56443.96
12:36:44|56443.95
12:36:45|56443.95
12:36:46|56443.96
12:36:47|56443.96
12:36:48|56443.96
12:36:49|56449.97
12:36:50|56449.97
12:36:51|56449.97
12:36:53|56449.97
12:36:53|56452.82
12:36:56|56452.81
12:36:56|56449.98
12:36:58|56443.96
12:36:59|56443.96
12:37:01|56443.95
12:37:02|56439.8
12:37:02|56435.01
12:37:03|56430.01
12:37:04|56430.
12:37:05|56430.01
12:37:06|56423.14
12:37:07|56423.11
12:37:08|56423.1
12:37:09|56431.99
12:37:10|56431.99
12:37:12|56432.01
12:37:12|56432.
12:37:13|56432.01
12:37:14|56434.87
12:37:16|56439.89
12:37:17|56430.42
12:37:18|56430.42
12:37:19|56424.15
12:37:20|56423.01
12:37:21|56423.
12:37:22|56422.99
12:37:23|56422.99
12:37:24|56421.69
12:37:25|56405.19
12:37:26|56412.4
12:37:27|56412.39
12:37:28|56417.44
12:37:29|56422.98
12:37:30|56431.96
12:37:31|56431.99
12:37:32|56432.
12:37:33|56432.
12:37:34|56432.
12:37:35|56440.
12:37:36|56443.94
12:37:37|56446.78
12:37:38|56431.2
12:37:39|56434.83
12:37:40|56431.97
12:37:41|56429.36
12:37:42|56432.02
12:37:43|56431.96
12:37:44|56419.89
12:37:45|56419.89
12:37:46|56414.24
12:37:47|56414.25
12:37:48|56408.61
12:37:49|56408.61
12:37:50|56408.6
12:37:51|56408.6
12:37:52|56408.59
12:37:54|56383.82
12:37:54|56383.82
12:37:57|56390.01
12:37:57|56386.59
12:38:00|56379.2
12:38:01|56383.45
12:38:02|56397.86
12:38:03|56397.86
12:38:04|56399.57
12:38:05|56397.61
12:38:06|56391.85
12:38:08|56397.
12:38:09|56397.
12:38:10|56397.02
12:38:11|56397.01
12:38:12|56391.85
12:38:13|56387.96
12:38:14|56390.78
12:38:15|56390.78
12:38:15|56386.61
12:38:17|56390.76
12:38:18|56390.77
12:38:19|56390.14
12:38:19|56390.28
12:38:21|56390.78
12:38:22|56390.77
12:38:23|56390.78
12:38:24|56381.
12:38:25|56381.01
12:38:26|56373.18
12:38:27|56389.98
12:38:28|56389.98
12:38:29|56389.98
12:38:30|56389.97
12:38:31|56389.97
12:38:32|56388.23
12:38:33|56388.23
12:38:34|56389.77
12:38:35|56389.98
12:38:35|56390.
12:38:36|56390.77
12:38:38|56408.93
12:38:38|56408.92
12:38:40|56400.
12:38:41|56400.
12:38:42|56400.
12:38:42|56406.99
12:38:44|56400.01
12:38:45|56394.43
12:38:46|56392.21
12:38:47|56392.7
12:38:48|56395.41
12:38:49|56399.26
12:38:51|56411.27
12:38:51|56413.98
12:38:52|56410.02
12:38:53|56413.75
12:38:54|56413.75
12:38:55|56413.74
12:38:56|56413.71
12:38:59|56413.7
12:38:59|56420.
12:39:00|56421.06
12:39:02|56423.86
12:39:03|56413.75
12:39:04|56404.85
12:39:05|56404.85
12:39:06|56405.31
12:39:07|56409.42
12:39:08|56412.98
12:39:09|56413.76
12:39:10|56406.88
12:39:11|56409.41
12:39:12|56409.45
12:39:13|56414.79
12:39:14|56415.87
12:39:15|56417.26
12:39:16|56409.44
12:39:17|56401.13
12:39:18|56400.76
12:39:19|56387.02
12:39:21|56389.75
12:39:21|56389.76
12:39:22|56389.76
12:39:23|56389.71
12:39:24|56384.71
12:39:25|56369.87
12:39:26|56400.03
12:39:27|56400.02
12:39:28|56400.68
12:39:30|56400.68
12:39:31|56389.02
12:39:32|56386.19
12:39:33|56389.02
12:39:34|56391.99
12:39:35|56395.88
12:39:35|56398.
12:39:37|56397.99
12:39:38|56398.
12:39:39|56397.99
12:39:40|56397.52
12:39:41|56396.21
12:39:42|56397.5
12:39:43|56397.51
12:39:43|56397.52
12:39:45|56397.52
12:39:46|56397.51
12:39:47|56397.52
12:39:48|56392.01
12:39:49|56392.01
12:39:50|56392.01
12:39:51|56394.82
12:39:52|56394.83
12:39:53|56397.99
12:39:54|56398.
12:39:56|56398.
12:39:57|56399.99
12:39:58|56398.01
12:39:58|56408.82
12:40:00|56413.56
12:40:01|56421.36
12:40:03|56420.71
12:40:04|56409.9
12:40:05|56408.1
12:40:06|56408.1
12:40:07|56407.97
12:40:08|56409.7
12:40:09|56406.73
12:40:10|56402.53
12:40:11|56394.85
12:40:12|56399.81
12:40:13|56399.81
12:40:15|56402.46
12:40:16|56402.45
12:40:17|56400.61
12:40:18|56402.45
12:40:20|56400.61
12:40:20|56400.6
12:40:21|56394.36
12:40:22|56394.36
12:40:23|56394.36
12:40:24|56390.51
12:40:26|56390.51
12:40:27|56384.01
12:40:28|56374.79
12:40:29|56367.75
12:40:30|56355.34
12:40:31|56364.73
12:40:32|56372.92
12:40:33|56369.66
12:40:34|56369.65
12:40:35|56371.26
12:40:36|56371.26
12:40:37|56374.79
12:40:38|56376.
12:40:39|56378.
12:40:40|56373.17
12:40:41|56370.35
12:40:43|56373.21
12:40:44|56376.
12:40:44|56378.01
12:40:47|56378.
12:40:47|56386.47
12:40:49|56381.41
12:40:49|56384.22
12:40:50|56382.55
12:40:51|56382.54
12:40:52|56370.48
12:40:53|56375.43
12:40:55|56376.92
12:40:55|56363.83
12:40:56|56369.94
12:40:59|56376.26
12:40:59|56382.77
12:41:00|56382.76
12:41:01|56373.47
12:41:02|56373.47
12:41:04|56367.77
12:41:04|56373.43
12:41:05|56373.42
12:41:06|56375.02
12:41:07|56376.28
12:41:08|56381.
12:41:09|56376.34
12:41:10|56373.61
12:41:11|56373.61
12:41:12|56373.62
12:41:13|56392.48
12:41:14|56392.48
12:41:15|56392.5
12:41:16|56392.49
12:41:17|56390.57
12:41:18|56385.
12:41:20|56384.99
12:41:21|56381.31
12:41:22|56381.01
12:41:23|56378.19
12:41:24|56374.67
12:41:25|56373.01
12:41:26|56377.96
12:41:27|56377.96
12:41:28|56373.
12:41:29|56362.63
12:41:30|56370.
12:41:31|56367.08
12:41:32|56367.08
12:41:33|56367.07
12:41:34|56367.01
12:41:35|56360.21
12:41:36|56366.79
12:41:37|56366.79
12:41:38|56384.93
12:41:39|56384.92
12:41:40|56384.93
12:41:41|56395.45
12:41:42|56393.78
12:41:43|56393.79
12:41:44|56393.77
12:41:45|56381.12
12:41:46|56381.12
12:41:47|56381.12
12:41:48|56381.11
12:41:49|56381.12
12:41:50|56381.16
12:41:51|56386.75
12:41:52|56383.64
12:41:53|56381.3
12:41:54|56377.01
12:41:55|56381.29
12:41:56|56381.33
12:41:57|56385.36
12:41:58|56385.36
12:41:59|56385.37
12:42:00|56376.02
12:42:01|56378.02
12:42:02|56378.03
12:42:03|56378.02
12:42:04|56378.03
12:42:05|56378.02
12:42:06|56378.07
12:42:07|56378.07
12:42:08|56378.1
12:42:09|56385.36
12:42:10|56390.99
12:42:11|56390.99
12:42:12|56390.99
12:42:13|56383.82
12:42:15|56367.1
12:42:16|56379.16
12:42:17|56379.16
12:42:18|56379.16
12:42:19|56378.77
12:42:20|56375.96
12:42:21|56390.72
12:42:22|56390.71
12:42:23|56394.25
12:42:24|56394.26
12:42:25|56387.6
12:42:25|56387.18
12:42:27|56383.01
12:42:28|56383.02
12:42:29|56383.01
12:42:30|56383.02
12:42:31|56389.89
12:42:32|56396.
12:42:33|56391.72
12:42:34|56391.72
12:42:35|56391.72
12:42:35|56400.
12:42:37|56399.99
12:42:38|56400.
12:42:39|56407.96
12:42:40|56402.97
12:42:41|56402.97
12:42:42|56402.97
12:42:43|56400.14
12:42:44|56400.13
12:42:45|56400.17
12:42:46|56400.18
12:42:47|56401.42
12:42:47|56401.39
12:42:49|56396.01
12:42:50|56404.27
12:42:51|56402.47
12:42:51|56402.48
12:42:53|56402.47
12:42:54|56402.48
12:42:55|56402.49
12:42:55|56402.48
12:42:57|56402.48
12:42:58|56402.48
12:43:00|56404.25
12:43:00|56402.48
12:43:02|56401.4
12:43:03|56401.4
12:43:04|56401.39
12:43:05|56401.39
12:43:06|56401.4
12:43:07|56396.87
12:43:08|56398.5
12:43:09|56401.38
12:43:10|56401.38
12:43:11|56401.38
12:43:12|56401.38
12:43:13|56401.39
12:43:14|56394.71
12:43:15|56392.2
12:43:16|56392.2
12:43:17|56387.73
12:43:18|56392.09
12:43:19|56385.02
12:43:20|56392.07
12:43:21|56392.19
12:43:22|56383.02
12:43:23|56380.26
12:43:24|56380.25
12:43:25|56380.25
12:43:26|56380.26
12:43:27|56380.25
12:43:28|56380.25
12:43:29|56380.26
12:43:30|56380.26
12:43:31|56380.26
12:43:32|56376.75
12:43:33|56376.92
12:43:34|56376.93
12:43:36|56371.05
12:43:36|56370.62
12:43:37|56370.63
12:43:38|56370.62
12:43:39|56371.11
12:43:41|56376.49
12:43:41|56371.06
12:43:42|56371.07
12:43:43|56375.01
12:43:44|56375.
12:43:45|56374.99
12:43:46|56375.
12:43:47|56386.
12:43:48|56392.19
12:43:49|56387.76
12:43:50|56387.77
12:43:51|56386.44
12:43:52|56386.45
12:43:53|56386.45
12:43:54|56386.45
12:43:55|56386.45
12:43:56|56385.34
12:43:57|56383.37
12:43:59|56380.26
12:44:00|56380.27
12:44:02|56380.27
12:44:04|56384.93
12:44:04|56384.93
12:44:06|56396.82
12:44:06|56396.81
12:44:07|56396.82
12:44:08|56399.67
12:44:10|56395.01
12:44:10|56399.36
12:44:11|56404.16
12:44:12|56404.16
12:44:13|56404.17
12:44:14|56404.16
12:44:15|56405.49
12:44:16|56405.48
12:44:17|56405.49
12:44:19|56395.38
12:44:20|56391.9
12:44:20|56388.19
12:44:21|56387.86
12:44:22|56386.77
12:44:24|56386.78
12:44:24|56386.78
12:44:27|56384.94
12:44:27|56384.94
12:44:28|56384.94
12:44:29|56384.94
12:44:30|56384.95
12:44:31|56384.94
12:44:32|56359.
12:44:33|56367.46
12:44:34|56367.46
12:44:35|56367.47
12:44:36|56367.5
12:44:37|56367.5
12:44:38|56370.33
12:44:39|56371.98
12:44:40|56367.52
12:44:41|56361.12
12:44:42|56355.28
12:44:44|56357.28
12:44:45|56350.01
12:44:46|56350.01
12:44:47|56349.67
12:44:48|56349.67
12:44:49|56360.
12:44:50|56359.99
12:44:51|56360.
12:44:52|56356.73
12:44:53|56367.51
12:44:54|56367.52
12:44:55|56367.51
12:44:56|56367.52
12:44:57|56364.72
12:44:58|56364.7
12:44:59|56362.45
12:45:01|56360.01
12:45:03|56360.
12:45:05|56360.
12:45:06|56358.21
12:45:08|56354.76
12:45:08|56354.
12:45:09|56354.
12:45:10|56350.
12:45:11|56348.46
12:45:13|56348.46
12:45:15|56348.46
12:45:15|56348.46
12:45:16|56348.46
12:45:18|56348.45
12:45:19|56348.45
12:45:20|56348.45
12:45:21|56348.46
12:45:22|56348.46
12:45:22|56348.46
12:45:24|56348.46
12:45:24|56348.46
12:45:25|56348.46
12:45:28|56348.46
12:45:29|56353.99
12:45:31|56353.98
12:45:31|56353.98
12:45:32|56356.33
12:45:33|56353.12
12:45:34|56356.33
12:45:35|56360.
12:45:36|56366.76
12:45:37|56376.01
12:45:38|56376.
12:45:39|56374.65
12:45:40|56361.29
12:45:41|56354.16
12:45:42|56358.4
12:45:43|56358.39
12:45:44|56358.78
12:45:45|56358.77
12:45:46|56360.28
12:45:47|56360.27
12:45:48|56360.27
12:45:49|56360.28
12:45:50|56360.01
12:45:51|56350.08
12:45:52|56350.08
12:45:54|56350.68
12:45:55|56345.94
12:45:56|56348.47
12:45:57|56350.98
12:45:58|56350.01
12:45:59|56350.01
12:46:00|56350.01
12:46:02|56349.99
12:46:02|56349.99
12:46:04|56350.
12:46:05|56349.27
12:46:06|56348.94
12:46:07|56349.28
12:46:08|56350.
12:46:09|56349.99
12:46:10|56358.93
12:46:11|56358.94
12:46:12|56358.94
12:46:13|56352.18
12:46:14|56354.16
12:46:15|56354.14
12:46:16|56343.93
12:46:17|56342.37
12:46:18|56342.36
12:46:19|56337.06
12:46:20|56337.05
12:46:21|56341.73
12:46:22|56339.85
12:46:23|56339.86
12:46:24|56339.86
12:46:25|56339.85
12:46:26|56339.86
12:46:27|56339.85
12:46:28|56339.85
12:46:29|56330.01
12:46:30|56329.35
12:46:31|56330.01
12:46:32|56330.
12:46:33|56330.01
12:46:34|56333.68
12:46:35|56336.82
12:46:36|56339.5
12:46:37|56338.15
12:46:38|56330.02
12:46:39|56330.02
12:46:40|56330.02
12:46:41|56330.03
12:46:42|56330.01
12:46:43|56325.03
12:46:44|56321.47
12:46:45|56314.8
12:46:46|56314.79
12:46:47|56310.91
12:46:48|56314.78
12:46:49|56314.77
12:46:50|56310.15
12:46:51|56310.15
12:46:52|56308.03
12:46:53|56308.03
12:46:54|56308.02
12:46:55|56324.99
12:46:56|56328.92
12:46:57|56330.02
12:46:58|56330.01
12:46:59|56330.01
12:47:00|56324.69
12:47:01|56328.9
12:47:02|56324.77
12:47:03|56324.15
12:47:04|56324.15
12:47:05|56324.16
12:47:06|56324.16
12:47:07|56330.
12:47:08|56330.01
12:47:09|56324.92
12:47:10|56324.15
12:47:11|56324.16
12:47:13|56324.16
12:47:14|56324.16
12:47:14|56324.16
12:47:15|56324.16
12:47:17|56334.2
12:47:18|56333.03
12:47:19|56333.03
12:47:20|56333.02
12:47:21|56333.02
12:47:22|56333.03
12:47:22|56339.85
12:47:24|56337.74
12:47:25|56338.83
12:47:26|56339.83
12:47:28|56333.51
12:47:28|56348.93
12:47:30|56350.
12:47:31|56346.65
12:47:31|56349.99
12:47:34|56349.99
12:47:34|56350.
12:47:35|56350.
12:47:36|56349.99
12:47:37|56349.99
12:47:39|56356.72
12:47:40|56360.
12:47:41|56346.66
12:47:42|56353.09
12:47:43|56347.34
12:47:44|56339.84
12:47:45|56345.29
12:47:46|56351.44
12:47:47|56347.35
12:47:48|56351.34
12:47:49|56351.35
12:47:50|56358.27
12:47:51|56360.28
12:47:52|56360.29
12:47:53|56363.17
12:47:54|56360.35
12:47:55|56363.2
12:47:56|56353.43
12:47:57|56353.44
12:47:58|56349.99
12:47:59|56339.58
12:48:00|56336.7
12:48:01|56340.26
12:48:02|56343.
12:48:03|56343.01
12:48:04|56343.
12:48:05|56334.07
12:48:06|56329.06
12:48:07|56324.17
12:48:08|56324.17
12:48:09|56324.16
12:48:10|56324.17
12:48:11|56324.17
12:48:12|56324.17
12:48:13|56324.16
12:48:14|56324.16
12:48:15|56320.01
12:48:16|56314.01
12:48:18|56314.02
12:48:19|56314.03
12:48:20|56314.03
12:48:21|56314.03
12:48:21|56311.13
12:48:23|56314.03
12:48:24|56316.35
12:48:25|56316.35
12:48:25|56316.35
12:48:27|56316.35
12:48:28|56321.
12:48:29|56320.99
12:48:30|56320.98
12:48:31|56314.01
12:48:31|56305.46
12:48:32|56312.31
12:48:34|56304.81
12:48:34|56304.8
12:48:37|56304.81
12:48:37|56304.41
12:48:38|56304.15
12:48:39|56304.15
12:48:40|56304.15
12:48:42|56303.07
12:48:43|56303.01
12:48:44|56303.
12:48:45|56300.01
12:48:46|56302.82
12:48:47|56300.
12:48:48|56300.84
12:48:49|56297.88
12:48:50|56295.86
12:48:51|56290.11
12:48:52|56285.93
12:48:53|56285.72
12:48:54|56280.53
12:48:55|56280.53
12:48:56|56280.53
12:48:57|56285.71
12:48:58|56282.87
12:48:59|56282.08
12:49:00|56280.32
12:49:01|56278.7
12:49:02|56282.65
12:49:03|56282.64
12:49:05|56279.97
12:49:07|56274.82
12:49:07|56279.99
12:49:08|56279.99
12:49:11|56279.99
12:49:12|56302.83
12:49:13|56302.82
12:49:14|56302.82
12:49:14|56302.82
12:49:16|56295.92
12:49:16|56300.15
12:49:17|56299.56
12:49:18|56296.53
12:49:19|56296.53
12:49:20|56296.53
12:49:22|56299.27
12:49:22|56299.26
12:49:23|56299.27
12:49:24|56299.27
12:49:26|56302.09
12:49:27|56302.08
12:49:28|56305.34
12:49:29|56302.09
12:49:30|56299.99
12:49:31|56304.43
12:49:32|56304.43
12:49:33|56304.43
12:49:34|56304.44
12:49:35|56299.65
12:49:37|56292.17
12:49:38|56280.9
12:49:39|56282.31
12:49:41|56286.
12:49:41|56296.78
12:49:42|56292.25
12:49:43|56285.18
12:49:44|56280.73
12:49:45|56284.53
12:49:46|56284.53
12:49:47|56284.53
12:49:49|56287.59
12:49:49|56287.6
12:49:50|56283.16
12:49:51|56284.76
12:49:52|56287.32
12:49:53|56287.32
12:49:54|56287.33
12:49:56|56287.33
12:49:57|56281.71
12:49:58|56284.42
12:49:58|56284.43
12:49:59|56277.41
12:50:00|56268.45
12:50:02|56268.46
12:50:03|56266.01
12:50:04|56255.84
12:50:06|56267.47
12:50:08|56255.84
12:50:09|56267.44
12:50:10|56267.44
12:50:11|56267.44
12:50:12|56267.44
12:50:13|56267.44
12:50:14|56267.44
12:50:16|56266.02
12:50:17|56267.44
12:50:18|56267.44
12:50:19|56266.03
12:50:20|56266.03
12:50:22|56266.03
12:50:24|56266.03
12:50:24|56266.02
12:50:25|56266.02
12:50:26|56260.85
12:50:27|56261.96
12:50:28|56260.85
12:50:29|56261.96
12:50:30|56261.96
12:50:31|56267.86
12:50:32|56267.86
12:50:33|56278.3
12:50:36|56301.85
12:50:36|56280.
12:50:37|56285.35
12:50:38|56276.2
12:50:39|56311.5
12:50:40|56329.26
12:50:41|56271.42
12:50:42|56331.74
12:50:43|56331.75
12:50:44|56333.16
12:50:45|56329.24
12:50:46|56329.25
12:50:47|56329.24
12:50:48|56329.25
12:50:49|56340.
12:50:50|56346.5
12:50:51|56346.49
12:50:53|56344.82
12:50:53|56344.82
12:50:54|56345.51
12:50:55|56346.02
12:50:56|56340.03
12:50:57|56340.79
12:50:58|56340.79
12:50:59|56340.8
12:51:00|56349.58
12:51:01|56346.52
12:51:02|56349.35
12:51:03|56347.53
12:51:04|56340.92
12:51:06|56344.81
12:51:08|56344.81
12:51:09|56358.88
12:51:10|56371.97
12:51:11|56380.06
12:51:12|56380.06
12:51:13|56386.77
12:51:15|56394.09
12:51:16|56399.78
12:51:18|56401.39
12:51:19|56401.38
12:51:21|56401.38
12:51:21|56401.39
12:51:22|56401.39
12:51:23|56401.39
12:51:25|56401.38
12:51:26|56401.38
12:51:26|56401.38
12:51:27|56401.39
12:51:28|56401.38
12:51:29|56405.48
12:51:30|56405.47
12:51:31|56405.47
12:51:32|56405.48
12:51:33|56405.47
12:51:34|56405.48
12:51:35|56405.48
12:51:36|56405.49
12:51:37|56414.97
12:51:39|56419.99
12:51:39|56424.31
12:51:40|56424.31
12:51:41|56424.31
12:51:42|56424.3
12:51:43|56424.31
12:51:45|56416.54
12:51:45|56416.54
12:51:47|56420.99
12:51:47|56423.19
12:51:49|56424.29
12:51:51|56428.52
12:51:51|56438.39
12:51:52|56437.29
12:51:53|56438.39
12:51:54|56438.39
12:51:55|56443.93
12:51:56|56443.93
12:51:57|56443.97
12:51:58|56446.78
12:51:59|56446.8
12:52:00|56446.79
12:52:01|56434.16
12:52:02|56434.15
12:52:03|56434.16
12:52:04|56434.16
12:52:05|56434.16
12:52:06|56446.77
12:52:07|56443.73
12:52:08|56443.69
12:52:09|56433.
12:52:11|56438.88
12:52:12|56438.92
12:52:13|56446.77
12:52:14|56446.77
12:52:15|56444.55
12:52:16|56456.8
12:52:17|56467.98
12:52:18|56463.12
12:52:19|56463.11
12:52:20|56456.82
12:52:21|56456.82
12:52:22|56456.83
12:52:23|56456.84
12:52:24|56456.82
12:52:25|56452.01
12:52:26|56441.6
12:52:27|56456.82
12:52:29|56460.07
12:52:30|56466.05
12:52:31|56466.06
12:52:32|56467.93
12:52:33|56468.44
12:52:34|56470.13
12:52:35|56470.13
12:52:36|56470.13
12:52:37|56476.34
12:52:38|56476.73
12:52:39|56470.83
12:52:40|56472.71
12:52:40|56472.72
12:52:42|56475.06
12:52:43|56475.07
12:52:44|56476.34
12:52:45|56476.33
12:52:46|56479.99
12:52:47|56476.33
12:52:48|56480.94
12:52:49|56479.16
12:52:50|56479.16
12:52:51|56479.99
12:52:51|56479.99
12:52:53|56479.99
12:52:53|56479.99
12:52:56|56479.98
12:52:56|56482.28
12:52:57|56492.01
12:52:58|56490.74
12:52:59|56490.73
12:53:00|56482.85
12:53:01|56488.6
12:53:02|56490.71
12:53:03|56485.55
12:53:04|56490.19
12:53:06|56499.29
12:53:06|56499.29
12:53:09|56493.93
12:53:10|56491.22
12:53:12|56475.08
12:53:13|56488.16
12:53:14|56488.17
12:53:15|56498.
12:53:17|56493.65
12:53:18|56493.65
12:53:19|56493.65
12:53:19|56490.73
12:53:21|56490.73
12:53:22|56490.73
12:53:22|56490.72
12:53:25|56490.73
12:53:25|56490.74
12:53:26|56490.74
12:53:27|56493.58
12:53:28|56493.58
12:53:29|56493.57
12:53:30|56490.76
12:53:31|56490.74
12:53:32|56476.74
12:53:33|56476.73
12:53:34|56476.74
12:53:35|56485.97
12:53:36|56479.57
12:53:37|56479.56
12:53:38|56479.59
12:53:39|56472.72
12:53:40|56472.73
12:53:41|56472.71
12:53:42|56466.07
12:53:43|56464.93
12:53:44|56472.71
12:53:45|56472.73
12:53:46|56472.77
12:53:47|56483.
12:53:48|56488.57
12:53:49|56488.58
12:53:50|56488.57
12:53:52|56488.57
12:53:52|56484.21
12:53:53|56481.
12:53:54|56480.99
12:53:55|56480.99
12:53:56|56481.
12:53:57|56480.99
12:53:58|56478.57
12:53:59|56478.57
12:54:00|56475.17
12:54:01|56478.56
12:54:03|56480.97
12:54:03|56480.99
12:54:04|56480.98
12:54:05|56488.62
12:54:06|56492.63
12:54:07|56493.57
12:54:09|56493.65
12:54:10|56496.99
12:54:11|56497.
12:54:12|56497.
12:54:13|56511.03
12:54:14|56518.53
12:54:15|56522.99
12:54:17|56519.15
12:54:18|56524.9
12:54:19|56537.02
12:54:20|56534.77
12:54:21|56546.08
12:54:22|56549.99
12:54:23|56544.7
12:54:24|56548.53
12:54:25|56534.
12:54:26|56537.68
12:54:27|56525.09
12:54:28|56527.91
12:54:29|56518.85
12:54:30|56522.3
12:54:31|56516.52
12:54:33|56500.84
12:54:34|56502.4
12:54:35|56505.26
12:54:36|56498.
12:54:36|56498.01
12:54:37|56498.03
12:54:39|56498.03
12:54:40|56506.12
12:54:40|56501.88
12:54:41|56506.13
12:54:43|56513.72
12:54:44|56520.49
12:54:45|56522.64
12:54:46|56512.82
12:54:48|56499.18
12:54:49|56505.85
12:54:50|56513.99
12:54:51|56520.06
12:54:52|56524.8
12:54:52|56524.79
12:54:53|56524.8
12:54:55|56528.98
12:54:55|56528.97
12:54:57|56528.97
12:54:58|56528.97
12:54:58|56520.49
12:55:00|56520.49
12:55:01|56529.09
12:55:02|56525.17
12:55:02|56518.
12:55:04|56506.99
12:55:05|56507.
12:55:06|56507.
12:55:07|56506.99
12:55:08|56506.99
12:55:10|56506.99
12:55:12|56506.99
12:55:13|56506.99
12:55:15|56507.
12:55:16|56506.99
12:55:17|56506.99
12:55:17|56506.99
12:55:19|56507.
12:55:19|56506.99
12:55:20|56506.99
12:55:22|56507.
12:55:22|56507.
12:55:23|56507.
12:55:25|56512.27
12:55:26|56512.27
12:55:26|56512.27
12:55:27|56512.27
12:55:29|56517.99
12:55:29|56517.99
12:55:30|56520.46
12:55:31|56520.47
12:55:33|56520.46
12:55:33|56520.46
12:55:35|56518.39
12:55:35|56510.17
12:55:36|56491.01
12:55:37|56492.32
12:55:38|56488.48
12:55:39|56486.71
12:55:40|56486.71
12:55:42|56486.71
12:55:42|56486.71
12:55:43|56499.36
12:55:45|56503.99
12:55:45|56511.1
12:55:46|56505.71
12:55:47|56505.7
12:55:48|56505.67
12:55:50|56505.68
12:55:50|56505.68
12:55:52|56505.68
12:55:52|56505.67
12:55:53|56505.68
12:55:55|56505.67
12:55:55|56505.67
12:55:57|56505.67
12:55:57|56512.26
12:55:58|56515.98
12:55:59|56519.99
12:56:00|56523.94
12:56:03|56523.96
12:56:03|56528.94
12:56:04|56528.95
12:56:05|56529.3
12:56:06|56529.3
12:56:07|56529.3
12:56:08|56530.
12:56:09|56540.93
12:56:11|56548.99
12:56:12|56548.99
12:56:14|56549.99
12:56:15|56549.99
12:56:16|56550.
12:56:16|56549.99
12:56:18|56550.
12:56:19|56550.
12:56:20|56550.
12:56:21|56550.
12:56:22|56540.99
12:56:23|56545.98
12:56:24|56550.
12:56:25|56549.99
12:56:27|56549.99
12:56:28|56550.
12:56:28|56576.47
12:56:29|56569.55
12:56:31|56566.73
12:56:32|56569.55
12:56:33|56567.77
12:56:34|56567.76
12:56:35|56567.78
12:56:36|56567.79
12:56:37|56550.01
12:56:38|56556.61
12:56:39|56556.62
12:56:40|56556.61
12:56:41|56556.61
12:56:42|56559.07
12:56:43|56556.62
12:56:44|56556.62
12:56:45|56548.01
12:56:46|56544.93
12:56:47|56541.
12:56:48|56541.
12:56:49|56541.01
12:56:51|56548.
12:56:51|56548.
12:56:53|56548.01
12:56:53|56543.11
12:56:54|56543.12
12:56:56|56543.12
12:56:57|56548.02
12:56:58|56555.62
12:56:58|56548.02
12:57:00|56548.02
12:57:00|56548.
12:57:01|56549.39
12:57:02|56548.
12:57:03|56548.
12:57:04|56548.
12:57:06|56548.
12:57:07|56530.78
12:57:08|56530.
12:57:09|56530.01
12:57:10|56530.01
12:57:11|56529.29
12:57:13|56521.62
12:57:14|56521.62
12:57:15|56526.
12:57:15|56536.99
12:57:17|56531.77
12:57:18|56534.63
12:57:19|56534.63
12:57:19|56535.39
12:57:21|56538.98
12:57:22|56539.01
12:57:23|56544.74
12:57:24|56539.03
12:57:25|56541.58
12:57:26|56544.7
12:57:28|56541.55
12:57:28|56543.91
12:57:29|56543.92
12:57:30|56543.91
12:57:31|56543.92
12:57:33|56543.92
12:57:34|56547.2
12:57:35|56557.74
12:57:36|56557.74
12:57:37|56557.75
12:57:37|56550.17
12:57:38|56550.19
12:57:40|56550.19
12:57:41|56536.
12:57:41|56536.
12:57:43|56536.
12:57:43|56545.68
12:57:44|56545.69
12:57:46|56545.68
12:57:48|56545.68
12:57:48|56548.51
12:57:49|56549.08
12:57:50|56549.09
12:57:51|56549.09
12:57:52|56564.48
12:57:53|56557.02
12:57:54|56550.94
12:57:55|56554.2
12:57:56|56556.76
12:57:57|56563.74
12:57:58|56572.3
12:57:59|56575.34
12:58:00|56575.34
12:58:01|56577.99
12:58:02|56584.05
12:58:03|56584.05
12:58:04|56584.05
12:58:06|56576.2
12:58:06|56558.8
12:58:07|56564.83
12:58:09|56562.01
12:58:10|56565.78
12:58:11|56560.23
12:58:12|56565.77
12:58:14|56569.55
12:58:16|56589.99
12:58:16|56575.43
12:58:18|56575.43
12:58:19|56569.94
12:58:20|56568.15
12:58:21|56568.15
12:58:21|56560.
12:58:23|56554.19
12:58:23|56550.01
12:58:25|56550.01
12:58:26|56548.21
12:58:26|56550.
12:58:28|56554.
12:58:30|56554.
12:58:31|56550.02
12:58:32|56550.02
12:58:34|56556.48
12:58:35|56554.69
12:58:36|56554.7
12:58:37|56554.69
12:58:38|56554.69
12:58:39|56554.69
12:58:40|56524.09
12:58:41|56532.5
12:58:43|56529.35
12:58:43|56529.22
12:58:45|56527.32
12:58:46|56533.83
12:58:47|56516.68
12:58:48|56529.53
12:58:49|56525.31
12:58:50|56525.31
12:58:50|56525.3
12:58:52|56531.78
12:58:53|56531.08
12:58:53|56531.04
12:58:55|56540.66
12:58:56|56540.65
12:58:57|56540.85
12:58:58|56550.06
12:58:59|56550.09
12:59:00|56554.68
12:59:01|56554.68
12:59:02|56534.38
12:59:03|56534.39
12:59:04|56535.99
12:59:05|56536.
12:59:07|56534.44
12:59:07|56529.97
12:59:09|56525.81
12:59:10|56518.78
12:59:11|56518.79
12:59:12|56518.78
12:59:12|56518.78
12:59:13|56517.22
12:59:16|56520.05
12:59:16|56515.66
12:59:17|56508.57
12:59:19|56505.73
12:59:19|56494.37
12:59:22|56504.
12:59:22|56504.
12:59:24|56498.7
12:59:25|56518.
12:59:27|56508.41
12:59:28|56507.14
12:59:28|56513.3
12:59:30|56513.3
12:59:31|56513.26
12:59:32|56505.58
12:59:32|56505.57
12:59:33|56505.58
12:59:34|56504.03
12:59:35|56504.03
12:59:37|56504.02
12:59:38|56493.26
12:59:39|56505.38
12:59:40|56506.99
12:59:41|56521.36
12:59:42|56521.36
12:59:43|56521.36
12:59:44|56509.89
12:59:44|56505.59
12:59:45|56505.62
12:59:47|56508.45
12:59:48|56504.41
12:59:49|56507.39
12:59:50|56517.69
12:59:51|56509.61
12:59:51|56506.98
12:59:53|56505.53
12:59:53|56511.29
12:59:55|56509.55
12:59:55|56512.94
12:59:56|56521.35
12:59:57|56528.48
12:59:58|56519.89
12:59:59|56525.39
13:00:01|56520.89
13:00:01|56520.01
13:00:02|56520.01
13:00:03|56528.54
13:00:05|56528.55
13:00:05|56528.55
13:00:06|56531.17
13:00:08|56531.28
13:00:09|56531.28
13:00:10|56531.29
13:00:11|56531.29
13:00:11|56531.29
13:00:12|56531.29
13:00:14|56531.29
13:00:16|56540.33
13:00:16|56547.64
13:00:19|56531.29
13:00:19|56547.65
13:00:20|56540.33
13:00:21|56547.16
13:00:22|56540.33
13:00:24|56542.58
13:00:25|56547.64
13:00:26|56544.82
13:00:27|56545.23
13:00:28|56545.58
13:00:29|56545.58
13:00:30|56545.23
13:00:31|56547.61
13:00:32|56549.98
13:00:33|56554.44
13:00:34|56547.16
13:00:35|56554.45
13:00:36|56554.45
13:00:37|56554.45
13:00:38|56554.44
13:00:39|56554.45
13:00:40|56554.44
13:00:41|56554.45
13:00:42|56554.44
13:00:43|56554.44
13:00:44|56554.45
13:00:45|56554.44
13:00:46|56554.45
13:00:48|56554.45
13:00:49|56554.44
13:00:50|56554.44
13:00:51|56554.45
13:00:52|56554.45
13:00:53|56554.44
13:00:54|56554.44
13:00:55|56554.44
13:00:56|56552.98
13:00:57|56552.98
13:00:58|56563.05
13:00:59|56564.76
13:01:00|56557.52
13:01:01|56554.08
13:01:02|56547.
13:01:03|56534.67
13:01:04|56541.85
13:01:05|56537.52
13:01:06|56559.01
13:01:07|56578.89
13:01:08|56563.01
13:01:09|56578.9
13:01:10|56580.
13:01:11|56570.41
13:01:12|56579.99
13:01:13|56580.
13:01:14|56581.73
13:01:16|56584.16
13:01:17|56584.16
13:01:17|56563.02
13:01:19|56582.14
13:01:20|56582.15
13:01:21|56582.14
13:01:22|56589.46
13:01:23|56575.97
13:01:25|56584.11
13:01:27|56580.01
13:01:27|56583.43
13:01:29|56583.44
13:01:29|56585.96
13:01:30|56585.97
13:01:31|56583.52
13:01:32|56582.16
13:01:33|56564.95
13:01:34|56562.
13:01:35|56567.2
13:01:36|56563.1
13:01:37|56566.41
13:01:38|56562.02
13:01:39|56554.02
13:01:40|56556.5
13:01:41|56554.05
13:01:42|56548.01
13:01:43|56546.09
13:01:44|56546.09
13:01:45|56546.09
13:01:46|56546.08
13:01:47|56546.08
13:01:48|56546.07
13:01:49|56546.08
13:01:50|56546.07
13:01:51|56553.
13:01:52|56553.
13:01:53|56553.
13:01:54|56553.
13:01:55|56553.
13:01:56|56558.23
13:01:57|56558.22
13:01:58|56553.32
13:01:59|56559.27
13:02:00|56555.77
13:02:01|56555.75
13:02:02|56559.23
13:02:03|56559.04
13:02:04|56561.02
13:02:05|56563.35
13:02:06|56567.15
13:02:07|56558.6
13:02:08|56552.44
13:02:09|56551.01
13:02:10|56553.38
13:02:11|56551.01
13:02:12|56551.
13:02:14|56527.38
13:02:15|56530.86
13:02:15|56536.98
13:02:16|56536.98
13:02:19|56535.27
13:02:19|56535.28
13:02:20|56532.45
13:02:21|56535.27
13:02:23|56535.28
13:02:24|56515.37
13:02:25|56513.05
13:02:26|56513.05
13:02:27|56513.04
13:02:28|56504.1
13:02:29|56500.
13:02:30|56494.69
13:02:31|56481.09
13:02:32|56489.31
13:02:33|56483.29
13:02:35|56495.7
13:02:35|56488.99
13:02:37|56488.99
13:02:38|56489.
13:02:39|56485.2
13:02:40|56475.4
13:02:40|56468.01
13:02:42|56471.82
13:02:43|56470.21
13:02:44|56481.4
13:02:45|56488.99
13:02:45|56483.33
13:02:47|56483.33
13:02:48|56471.85
13:02:49|56471.84
13:02:50|56471.87
13:02:51|56478.99
13:02:52|56481.99
13:02:53|56483.33
13:02:54|56483.34
13:02:54|56497.54
13:02:56|56497.53
13:02:57|56500.
13:02:58|56488.8
13:02:59|56496.98
13:02:59|56489.55
13:03:01|56495.69
13:03:02|56499.48
13:03:03|56499.29
13:03:04|56499.29
13:03:05|56514.46
13:03:06|56518.36
13:03:07|56513.05
13:03:08|56513.05
13:03:09|56513.05
13:03:10|56513.04
13:03:12|56513.04
13:03:13|56513.03
13:03:14|56513.04
13:03:15|56513.04
13:03:16|56513.04
13:03:17|56513.04
13:03:19|56513.03
13:03:19|56507.4
13:03:21|56507.4
13:03:22|56522.42
13:03:23|56518.55
13:03:24|56519.19
13:03:25|56519.19
13:03:26|56519.2
13:03:26|56519.19
13:03:28|56519.2
13:03:29|56519.19
13:03:30|56523.9
13:03:31|56523.92
13:03:32|56525.84
13:03:33|56525.84
13:03:34|56520.12
13:03:35|56521.83
13:03:36|56521.85
13:03:37|56523.58
13:03:38|56525.85
13:03:39|56525.84
13:03:40|56525.85
13:03:41|56521.86
13:03:42|56520.06
13:03:43|56520.06
13:03:45|56513.55
13:03:46|56513.54
13:03:46|56513.54
13:03:48|56513.55
13:03:48|56506.79
13:03:49|56508.75
13:03:51|56516.5
13:03:51|56516.5
13:03:52|56516.5
13:03:54|56516.5
13:03:54|56484.92
13:03:55|56492.28
13:03:56|56486.74
13:03:58|56486.74
13:03:59|56486.74
13:04:00|56486.73
13:04:00|56486.74
13:04:01|56486.74
13:04:02|56486.73
13:04:05|56494.66
13:04:05|56495.8
13:04:06|56500.98
13:04:07|56488.17
13:04:08|56493.61
13:04:09|56493.63
13:04:10|56515.38
13:04:11|56515.38
13:04:12|56512.98
13:04:13|56515.99
13:04:14|56516.03
13:04:15|56516.04
13:04:16|56516.04
13:04:18|56516.03
13:04:19|56502.3
13:04:20|56502.3
13:04:21|56502.3
13:04:22|56505.2
13:04:23|56507.78
13:04:24|56505.68
13:04:25|56494.67
13:04:27|56494.67
13:04:27|56494.67
13:04:28|56486.75
13:04:30|56492.86
13:04:30|56495.19
13:04:31|56493.64
13:04:32|56493.64
13:04:33|56493.64
13:04:35|56489.9
13:04:35|56489.91
13:04:36|56489.9
13:04:37|56479.01
13:04:38|56471.95
13:04:39|56476.87
13:04:40|56474.39
13:04:41|56460.
13:04:42|56465.41
13:04:43|56465.41
13:04:44|56454.69
13:04:45|56454.7
13:04:46|56454.7
13:04:47|56454.7
13:04:48|56468.9
13:04:49|56475.61
13:04:50|56472.87
13:04:51|56469.98
13:04:53|56468.44
13:04:53|56466.25
13:04:54|56469.99
13:04:57|56457.99
13:04:58|56458.
13:04:59|56458.
13:04:59|56478.98
13:05:00|56477.62
13:05:02|56476.16
13:05:02|56467.42
13:05:04|56468.92
13:05:04|56468.91
13:05:06|56468.91
13:05:07|56468.91
13:05:08|56466.06
13:05:09|56468.91
13:05:09|56466.07
13:05:10|56450.01
13:05:12|56450.
13:05:14|56450.01
13:05:15|56454.87
13:05:17|56454.87
13:05:17|56454.86
13:05:18|56454.87
13:05:21|56454.19
13:05:22|56454.2
13:05:23|56452.52
13:05:25|56454.2
13:05:26|56452.51
13:05:27|56451.44
13:05:28|56465.27
13:05:30|56499.96
13:05:30|56504.31
13:05:33|56504.37
13:05:34|56504.76
13:05:35|56510.69
13:05:36|56510.72
13:05:37|56515.72
13:05:38|56517.23
13:05:39|56518.71
13:05:40|56536.4
13:05:41|56536.41
13:05:42|56536.4
13:05:43|56536.4
13:05:45|56536.39
13:05:46|56536.39
13:05:47|56536.39
13:05:48|56530.46
13:05:49|56530.45
13:05:50|56530.46
13:05:51|56530.46
13:05:52|56533.29
13:05:53|56536.39
13:05:54|56536.39
13:05:55|56530.46
13:05:56|56530.47
13:05:57|56530.46
13:05:57|56530.46
13:05:59|56527.49
13:06:00|56527.49
13:06:01|56527.74
13:06:03|56534.59
13:06:03|56534.6
13:06:04|56536.41
13:06:05|56537.84
13:06:07|56540.5
13:06:07|56541.63
13:06:08|56540.5
13:06:09|56533.3
13:06:10|56536.14
13:06:12|56536.13
13:06:12|56536.14
13:06:13|56534.6
13:06:14|56517.23
13:06:15|56508.12
13:06:18|56507.91
13:06:18|56506.44
13:06:19|56507.9
13:06:21|56507.89
13:06:22|56507.89
13:06:24|56509.08
13:06:25|56513.73
13:06:26|56509.1
13:06:27|56508.14
13:06:28|56501.23
13:06:29|56505.99
13:06:30|56505.99
13:06:31|56505.99
13:06:32|56506.
13:06:33|56506.
13:06:34|56505.99
13:06:35|56503.37
13:06:36|56513.72
13:06:37|56514.
13:06:38|56513.72
13:06:39|56513.73
13:06:40|56517.11
13:06:41|56517.11
13:06:42|56522.95
13:06:43|56519.97
13:06:44|56517.13
13:06:45|56517.13
13:06:46|56519.99
13:06:47|56522.15
13:06:48|56517.19
13:06:49|56522.95
13:06:50|56522.95
13:06:51|56517.21
13:06:52|56518.87
13:06:53|56518.83
13:06:54|56518.82
13:06:55|56504.38
13:06:56|56504.37
13:06:57|56504.37
13:06:58|56504.37
13:06:59|56504.37
13:07:00|56504.37
13:07:01|56512.67
13:07:02|56522.87
13:07:03|56522.09
13:07:04|56525.7
13:07:05|56534.2
13:07:06|56535.31
13:07:08|56542.74
13:07:09|56542.75
13:07:09|56545.58
13:07:11|56551.2
13:07:11|56552.3
13:07:12|56552.3
13:07:14|56555.11
13:07:15|56553.56
13:07:16|56553.55
13:07:16|56548.77
13:07:17|56548.82
13:07:19|56548.82
13:07:20|56557.28
13:07:20|56560.01
13:07:22|56570.
13:07:23|56568.84
13:07:25|56576.99
13:07:25|56577.
13:07:26|56577.
13:07:28|56582.16
13:07:29|56591.18
13:07:30|56596.44
13:07:31|56607.57
13:07:31|56617.8
13:07:32|56617.8
13:07:33|56617.79
13:07:35|56617.79
13:07:35|56617.79
13:07:37|56617.79
13:07:37|56624.98
13:07:38|56619.
13:07:39|56617.86
13:07:40|56624.12
13:07:41|56622.36
13:07:42|56622.15
13:07:43|56615.39
13:07:44|56613.5
13:07:45|56596.46
13:07:47|56586.64
13:07:47|56592.5
13:07:48|56593.79
13:07:49|56592.45
13:07:50|56584.47
13:07:52|56581.95
13:07:53|56584.45
13:07:53|56594.
13:07:54|56594.
13:07:55|56597.63
13:07:56|56594.01
13:07:57|56594.01
13:07:58|56592.27
13:07:59|56585.14
13:08:01|56590.61
13:08:01|56590.62
13:08:02|56590.62
13:08:03|56594.
13:08:05|56594.
13:08:05|56590.61
13:08:07|56585.99
13:08:08|56586.
13:08:09|56581.
13:08:10|56568.
13:08:11|56564.83
13:08:12|56564.04
13:08:12|56561.74
13:08:13|56561.73
13:08:15|56561.73
13:08:15|56575.81
13:08:17|56571.93
13:08:18|56580.51
13:08:19|56587.9
13:08:19|56585.53
13:08:20|56582.31
13:08:22|56585.53
13:08:24|56591.21
13:08:24|56591.2
13:08:26|56593.99
13:08:27|56588.3
13:08:27|56591.75
13:08:29|56593.97
13:08:30|56593.97
13:08:31|56591.74
13:08:31|56591.22
13:08:33|56591.75
13:08:34|56591.75
13:08:35|56594.
13:08:36|56591.74
13:08:37|56586.
13:08:37|56586.8
13:08:38|56586.79
13:08:39|56582.34
13:08:41|56588.29
13:08:42|56588.29
13:08:44|56588.29
13:08:44|56585.6
13:08:45|56587.98
13:08:46|56587.99
13:08:47|56591.75
13:08:48|56586.62
13:08:49|56586.01
13:08:50|56589.59
13:08:53|56598.68
13:08:53|56599.99
13:08:54|56603.51
13:08:55|56603.52
13:08:56|56601.01
13:08:58|56601.01
13:08:58|56601.22
13:08:59|56609.67
13:09:00|56608.08
13:09:01|56601.
13:09:03|56593.94
13:09:04|56592.71
13:09:04|56594.84
13:09:05|56593.31
13:09:06|56575.22
13:09:07|56570.92
13:09:09|56570.92
13:09:09|56566.48
13:09:11|56570.12
13:09:11|56570.16
13:09:12|56570.17
13:09:13|56565.79
13:09:14|56565.79
13:09:16|56565.01
13:09:17|56562.26
13:09:18|56567.84
13:09:19|56564.
13:09:20|56565.01
13:09:21|56570.16
13:09:22|56572.79
13:09:23|56571.24
13:09:24|56565.96
13:09:25|56574.99
13:09:26|56574.98
13:09:27|56570.18
13:09:28|56569.02
13:09:29|56569.01
13:09:30|56571.35
13:09:31|56564.12
13:09:33|56569.03
13:09:34|56569.06
13:09:35|56572.99
13:09:36|56572.99
13:09:37|56572.98
13:09:38|56569.05
13:09:39|56569.04
13:09:40|56569.04
13:09:42|56569.28
13:09:42|56569.29
13:09:43|56569.28
13:09:44|56569.32
13:09:45|56572.16
13:09:47|56569.34
13:09:48|56569.33
13:09:49|56569.33
13:09:51|56579.98
13:09:51|56579.99
13:09:52|56579.99
13:09:53|56579.98
13:09:54|56581.93
13:09:55|56581.93
13:09:56|56579.99
13:09:57|56579.98
13:09:58|56579.99
13:09:59|56580.86
13:10:00|56581.93
13:10:01|56590.
13:10:02|56590.01
13:10:03|56592.16
13:10:04|56598.9
13:10:05|56598.9
13:10:06|56598.9
13:10:07|56598.9
13:10:09|56598.9
13:10:10|56598.9
13:10:11|56598.9
13:10:12|56598.91
13:10:14|56598.9
13:10:15|56598.9
13:10:17|56598.92
13:10:17|56600.
13:10:18|56600.
13:10:19|56600.
13:10:20|56604.37
13:10:22|56604.39
13:10:23|56604.38
13:10:24|56604.02
13:10:26|56604.38
13:10:26|56604.38
13:10:28|56598.46
13:10:28|56598.46
13:10:29|56579.99
13:10:30|56579.99
13:10:31|56578.88
13:10:32|56578.88
13:10:33|56569.03
13:10:34|56569.03
13:10:35|56575.43
13:10:36|56578.88
13:10:37|56531.67
13:10:38|56554.8
13:10:39|56530.
13:10:40|56530.67
13:10:41|56558.31
13:10:42|56547.01
13:10:43|56539.69
13:10:44|56526.83
13:10:46|56526.83
13:10:46|56526.84
13:10:47|56524.97
13:10:48|56524.96
13:10:49|56524.97
13:10:50|56524.97
13:10:52|56524.98
13:10:53|56529.98
13:10:54|56530.
13:10:55|56530.01
13:10:57|56530.
13:10:57|56530.
13:10:58|56530.01
13:10:59|56530.01
13:11:01|56530.
13:11:02|56530.02
13:11:02|56530.02
13:11:03|56530.02
13:11:05|56535.05
13:11:05|56535.06
13:11:06|56526.86
13:11:08|56520.06
13:11:08|56520.8
13:11:10|56520.81
13:11:11|56520.8
13:11:12|56529.9
13:11:12|56529.91
13:11:14|56529.91
13:11:14|56534.2
13:11:16|56539.12
13:11:17|56532.2
13:11:18|56533.49
13:11:19|56533.49
13:11:20|56536.99
13:11:21|56542.5
13:11:22|56546.51
13:11:23|56542.09
13:11:24|56542.09
13:11:25|56542.09
13:11:26|56542.1
13:11:27|56542.09
13:11:29|56544.82
13:11:29|56544.82
13:11:32|56547.69
13:11:32|56547.68
13:11:33|56533.35
13:11:34|56535.91
13:11:36|56531.26
13:11:37|56535.5
13:11:38|56527.06
13:11:39|56525.8
13:11:41|56520.29
13:11:41|56519.57
13:11:42|56519.57
13:11:44|56523.64
13:11:45|56522.63
13:11:46|56523.65
13:11:47|56529.1
13:11:48|56540.77
13:11:49|56532.45
13:11:50|56532.44
13:11:50|56532.45
13:11:52|56532.44
13:11:53|56532.45
13:11:54|56532.44
13:11:55|56534.95
13:11:56|56530.7
13:11:57|56532.44
13:11:58|56532.44
13:11:59|56530.09
13:12:00|56530.09
13:12:01|56534.97
13:12:02|56530.04
13:12:03|56527.86
13:12:04|56528.09
13:12:05|56528.09
13:12:06|56526.84
13:12:07|56526.36
13:12:08|56528.09
13:12:09|56531.24
13:12:11|56531.25
13:12:12|56531.24
13:12:13|56529.61
13:12:13|56529.6
13:12:15|56529.6
13:12:15|56531.25
13:12:16|56531.24
13:12:17|56531.25
13:12:18|56528.1
13:12:20|56526.82
13:12:21|56528.52
13:12:21|56530.53
13:12:23|56530.54
13:12:24|56530.54
13:12:25|56531.25
13:12:26|56531.25
13:12:28|56531.24
13:12:29|56531.25
13:12:29|56531.25
13:12:30|56520.02
13:12:32|56520.01
13:12:33|56520.01
13:12:33|56520.01
13:12:35|56520.01
13:12:37|56520.
13:12:37|56520.
13:12:38|56510.06
13:12:39|56504.11
13:12:40|56510.47
13:12:41|56510.47
13:12:43|56502.58
13:12:43|56508.37
13:12:44|56508.38
13:12:45|56508.37
13:12:46|56508.37
13:12:48|56508.37
13:12:48|56505.5
13:12:49|56505.49
13:12:50|56502.95
13:12:51|56502.94
13:12:52|56502.94
13:12:53|56502.94
13:12:54|56502.94
13:12:55|56502.94
13:12:56|56502.95
13:12:58|56503.51
13:12:58|56513.32
13:12:59|56521.89
13:13:01|56521.88
13:13:01|56521.88
13:13:02|56521.89
13:13:03|56521.88
13:13:05|56521.89
13:13:05|56526.12
13:13:06|56528.09
13:13:07|56532.44
13:13:08|56536.3
13:13:09|56532.2
13:13:11|56524.
13:13:12|56524.
13:13:13|56524.01
13:13:14|56524.01
13:13:15|56524.01
13:13:16|56524.01
13:13:17|56522.59
13:13:18|56521.8
13:13:19|56513.43
13:13:20|56513.43
13:13:21|56517.23
13:13:22|56522.9
13:13:24|56523.22
13:13:25|56538.08
13:13:26|56538.08
13:13:27|56529.23
13:13:28|56531.98
13:13:30|56541.03
13:13:32|56543.46
13:13:34|56546.83
13:13:34|56541.13
13:13:36|56541.12
13:13:37|56546.88
13:13:37|56549.78
13:13:39|56545.41
13:13:40|56552.61
13:13:41|56561.9
13:13:42|56562.2
13:13:44|56564.59
13:13:44|56564.6
13:13:45|56565.43
13:13:46|56565.42
13:13:47|56565.42
13:13:48|56565.43
13:13:49|56565.43
13:13:50|56556.99
13:13:51|56557.
13:13:52|56557.
13:13:53|56557.
13:13:54|56557.
13:13:55|56556.99
13:13:56|56541.14
13:13:57|56541.14
13:13:58|56541.13
13:13:59|56541.12
13:14:00|56545.59
13:14:01|56545.59
13:14:02|56545.63
13:14:03|56545.63
13:14:04|56545.68
13:14:05|56545.67
13:14:07|56545.71
13:14:08|56541.14
13:14:09|56541.15
13:14:10|56543.89
13:14:11|56543.88
13:14:12|56543.89
13:14:13|56543.89
13:14:15|56543.9
13:14:16|56550.13
13:14:17|56550.12
13:14:18|56539.17
13:14:19|56539.16
13:14:20|56548.97
13:14:22|56548.97
13:14:22|56548.96
13:14:24|56548.96
13:14:24|56544.01
13:14:25|56546.85
13:14:26|56546.85
13:14:27|56544.44
13:14:30|56543.9
13:14:31|56543.89
13:14:33|56541.17
13:14:34|56546.86
13:14:35|56548.92
13:14:36|56548.92
13:14:37|56545.07
13:14:38|56531.25
13:14:38|56526.13
13:14:40|56526.14
13:14:41|56526.13
13:14:42|56521.21
13:14:43|56521.22
13:14:44|56520.01
13:14:45|56526.1
13:14:46|56526.1
13:14:47|56526.09
13:14:48|56526.13
13:14:49|56530.85
13:14:50|56539.04
13:14:51|56539.05
13:14:52|56539.05
13:14:53|56539.04
13:14:54|56539.04
13:14:55|56539.04
13:14:56|56535.52
13:14:57|56533.56
13:14:58|56533.55
13:14:59|56529.41
13:15:00|56527.58
13:15:01|56532.31
13:15:02|56533.52
13:15:03|56539.05
13:15:04|56539.04
13:15:05|56539.04
13:15:07|56537.77
13:15:08|56533.54
13:15:09|56533.55
13:15:11|56525.8
13:15:13|56505.92
13:15:13|56510.6
13:15:14|56510.59
13:15:15|56510.6
13:15:16|56510.59
13:15:17|56510.6
13:15:19|56505.11
13:15:19|56500.01
13:15:20|56487.35
13:15:21|56487.34
13:15:23|56487.35
13:15:24|56487.35
13:15:25|56497.32
13:15:26|56497.31
13:15:27|56500.
13:15:28|56507.94
13:15:29|56515.35
13:15:31|56515.36
13:15:31|56515.36
13:15:34|56515.35
13:15:34|56515.35
13:15:36|56515.35
13:15:36|56526.91
13:15:37|56526.91
13:15:40|56519.32
13:15:40|56511.65
13:15:41|56511.86
13:15:42|56511.85
13:15:44|56501.47
13:15:45|56507.1
13:15:46|56511.96
13:15:47|56511.95
13:15:48|56520.04
13:15:49|56525.69
13:15:50|56526.6
13:15:51|56526.61
13:15:52|56533.
13:15:53|56543.5
13:15:54|56549.79
13:15:55|56550.12
13:15:56|56560.2
13:15:57|56560.21
13:15:58|56563.9
13:15:59|56565.43
13:16:00|56571.42
13:16:01|56565.43
13:16:02|56565.43
13:16:03|56565.42
13:16:04|56559.78
13:16:05|56559.8
13:16:06|56566.8
13:16:07|56570.99
13:16:08|56569.98
13:16:09|56575.99
13:16:11|56584.65
13:16:13|56599.99
13:16:13|56599.99
13:16:14|56599.99
13:16:16|56604.45
13:16:17|56603.42
13:16:19|56603.43
13:16:21|56598.98
13:16:22|56596.98
13:16:23|56585.04
13:16:24|56582.96
13:16:26|56582.97
13:16:27|56587.18
13:16:28|56587.18
13:16:28|56587.17
13:16:29|56589.55
13:16:31|56589.54
13:16:32|56589.54
13:16:33|56580.38
13:16:34|56585.79
13:16:35|56590.76
13:16:36|56590.87
13:16:37|56590.87
13:16:38|56586.08
13:16:39|56580.3
13:16:40|56574.84
13:16:41|56571.44
13:16:42|56571.45
13:16:43|56578.29
13:16:44|56578.29
13:16:46|56578.29
13:16:46|56578.29
13:16:48|56565.44
13:16:49|56574.25
13:16:51|56574.26
13:16:51|56578.27
13:16:52|56578.27
13:16:53|56571.99
13:16:54|56586.96
13:16:55|56578.34
13:16:57|56578.34
13:16:57|56578.35
13:16:58|56578.35
13:16:59|56578.28
13:17:00|56572.97
13:17:01|56575.02
13:17:02|56575.03
13:17:03|56575.03
13:17:04|56586.93
13:17:05|56586.93
13:17:06|56583.06
13:17:08|56580.6
13:17:10|56580.61
13:17:10|56590.3
13:17:11|56566.73
13:17:12|56571.09
13:17:14|56567.76
13:17:14|56567.76
13:17:16|56567.76
13:17:17|56567.76
13:17:18|56567.76
13:17:19|56567.76
13:17:20|56567.76
13:17:21|56567.76
13:17:22|56565.42
13:17:23|56565.42
13:17:24|56553.44
13:17:26|56558.43
13:17:27|56558.44
13:17:28|56558.43
13:17:28|56543.38
13:17:29|56541.03
13:17:31|56554.79
13:17:32|56556.41
13:17:34|56556.42
13:17:35|56556.41
13:17:35|56533.
13:17:36|56533.22
13:17:37|56528.22
13:17:39|56528.22
13:17:40|56528.22
13:17:41|56528.22
13:17:42|56528.21
13:17:44|56537.79
13:17:45|56537.8
13:17:46|56542.57
13:17:47|56542.48
13:17:48|56542.49
13:17:49|56542.49
13:17:50|56542.48
13:17:52|56561.99
13:17:52|56562.
13:17:53|56562.01
13:17:55|56562.
13:17:56|56562.
13:17:56|56561.9
13:17:57|56561.91
13:17:59|56561.91
13:18:00|56558.51
13:18:01|56541.95
13:18:02|56543.45
13:18:02|56547.38
13:18:04|56547.39
13:18:04|56546.9
13:18:06|56541.43
13:18:07|56540.22
13:18:08|56540.22
13:18:09|56540.22
13:18:10|56544.98
13:18:12|56544.98
13:18:12|56544.97
13:18:14|56553.64
13:18:15|56552.69
13:18:16|56552.7
13:18:16|56555.26
13:18:17|56559.55
13:18:19|56559.55
13:18:21|56550.84
13:18:21|56545.48
13:18:23|56549.42
13:18:24|56545.04
13:18:25|56545.
13:18:26|56530.16
13:18:27|56530.17
13:18:28|56524.26
13:18:29|56524.26
13:18:30|56534.14
13:18:31|56534.14
13:18:32|56534.13
13:18:33|56527.08
13:18:34|56532.72
13:18:35|56538.
13:18:36|56538.
13:18:37|56538.32
13:18:38|56530.32
13:18:39|56531.89
13:18:40|56531.88
13:18:41|56534.71
13:18:42|56530.67
13:18:43|56534.7
13:18:44|56533.44
13:18:45|56533.44
13:18:46|56533.44
13:18:48|56530.68
13:18:48|56530.69
13:18:49|56530.69
13:18:50|56530.68
13:18:52|56530.69
13:18:52|56530.68
13:18:53|56530.67
13:18:54|56530.68
13:18:55|56530.67
13:18:56|56530.68
13:18:57|56530.68
13:18:58|56533.51
13:18:59|56533.5
13:19:00|56533.5
13:19:01|56533.5
13:19:02|56522.69
13:19:03|56521.51
13:19:04|56521.5
13:19:05|56529.32
13:19:06|56530.52
13:19:07|56524.2
13:19:08|56521.53
13:19:10|56521.53
13:19:11|56541.73
13:19:13|56535.5
13:19:14|56530.95
13:19:15|56530.94
13:19:16|56530.94
13:19:17|56528.08
13:19:18|56528.09
13:19:19|56528.09
13:19:21|56534.56
13:19:21|56534.57
13:19:22|56541.72
13:19:24|56538.
13:19:25|56538.
13:19:25|56528.2
13:19:26|56528.21
13:19:28|56524.36
13:19:28|56524.35
13:19:30|56530.29
13:19:31|56525.5
13:19:32|56521.52
13:19:33|56521.52
13:19:35|56521.52
13:19:36|56521.53
13:19:37|56521.51
13:19:38|56521.5
13:19:39|56521.5
13:19:40|56521.51
13:19:42|56519.22
13:19:42|56519.2
13:19:43|56524.76
13:19:44|56516.13
13:19:46|56516.12
13:19:46|56516.12
13:19:47|56516.12
13:19:48|56516.12
13:19:49|56516.13
13:19:51|56516.13
13:19:51|56516.12
13:19:52|56489.5
13:19:53|56489.51
13:19:56|56494.5
13:19:57|56500.77
13:19:57|56507.28
13:19:58|56501.02
13:19:59|56507.26
13:20:00|56504.44
13:20:02|56501.03
13:20:03|56492.13
13:20:04|56492.13
13:20:05|56492.13
13:20:06|56495.7
13:20:08|56492.87
13:20:08|56499.99
13:20:09|56499.99
13:20:10|56497.11
13:20:13|56497.12
13:20:13|56497.11
13:20:14|56497.11
13:20:15|56492.14
13:20:16|56494.22
13:20:18|56494.21
13:20:19|56494.21
13:20:20|56494.21
13:20:21|56499.64
13:20:22|56503.31
13:20:24|56514.99
13:20:25|56499.28
13:20:25|56499.27
13:20:27|56495.8
13:20:28|56494.2
13:20:29|56488.42
13:20:30|56494.16
13:20:31|56494.21
13:20:32|56494.15
13:20:33|56494.15
13:20:33|56493.01
13:20:35|56500.
13:20:36|56495.01
13:20:37|56495.01
13:20:38|56493.09
13:20:39|56490.79
13:20:40|56493.12
13:20:42|56496.13
13:20:42|56498.07
13:20:43|56501.68
13:20:45|56495.02
13:20:45|56499.99
13:20:47|56499.99
13:20:47|56515.63
13:20:48|56515.64
13:20:50|56520.49
13:20:51|56518.09
13:20:53|56518.93
13:20:53|56509.37
13:20:54|56509.38
13:20:55|56507.07
13:20:56|56512.14
13:20:57|56512.14
13:20:59|56512.14
13:20:59|56512.14
13:21:00|56500.05
13:21:01|56500.04
13:21:02|56500.
13:21:05|56500.
13:21:05|56500.
13:21:06|56500.
13:21:07|56495.02
13:21:08|56493.21
13:21:09|56490.39
13:21:10|56490.4
13:21:11|56497.
13:21:13|56501.88
13:21:14|56503.57
13:21:15|56503.6
13:21:16|56503.6
13:21:17|56503.59
13:21:18|56503.6
13:21:19|56503.59
13:21:20|56503.6
13:21:21|56503.6
13:21:22|56500.07
13:21:23|56502.38
13:21:24|56503.58
13:21:25|56499.56
13:21:26|56494.
13:21:27|56493.21
13:21:28|56493.22
13:21:29|56493.22
13:21:30|56493.22
13:21:31|56493.18
13:21:33|56487.7
13:21:33|56487.71
13:21:35|56490.8
13:21:35|56488.74
13:21:36|56503.58
13:21:39|56503.58
13:21:39|56503.58
13:21:40|56498.02
13:21:42|56498.02
13:21:43|56501.97
13:21:44|56503.6
13:21:45|56503.59
13:21:46|56503.59
13:21:47|56503.6
13:21:48|56503.6
13:21:49|56503.59
13:21:50|56503.6
13:21:51|56503.6
13:21:52|56503.59
13:21:53|56503.59
13:21:54|56503.59
13:21:55|56509.
13:21:56|56509.02
13:21:57|56509.02
13:21:58|56509.01
13:21:59|56509.01
13:22:00|56509.01
13:22:01|56508.99
13:22:02|56509.
13:22:03|56514.99
13:22:04|56514.99
13:22:05|56515.
13:22:06|56520.48
13:22:08|56527.46
13:22:09|56530.3
13:22:10|56528.59
13:22:10|56530.48
13:22:11|56530.46
13:22:14|56538.37
13:22:14|56538.38
13:22:15|56539.57
13:22:17|56538.44
13:22:17|56538.37
13:22:18|56538.44
13:22:19|56539.46
13:22:20|56539.45
13:22:21|56542.08
13:22:22|56535.24
13:22:23|56530.46
13:22:24|56530.47
13:22:25|56530.5
13:22:28|56530.51
13:22:28|56533.
13:22:29|56533.
13:22:30|56532.99
13:22:31|56532.99
13:22:32|56528.75
13:22:33|56528.76
13:22:34|56528.76
13:22:35|56528.76
13:22:37|56527.47
13:22:39|56527.47
13:22:41|56527.47
13:22:41|56512.17
13:22:43|56514.96
13:22:44|56514.96
13:22:45|56514.97
13:22:46|56514.97
13:22:46|56514.97
13:22:49|56514.96
13:22:49|56507.13
13:22:50|56498.04
13:22:52|56493.29
13:22:52|56501.47
13:22:53|56493.31
13:22:55|56495.12
13:22:55|56497.94
13:22:56|56501.45
13:22:57|56494.03
13:22:59|56490.03
13:23:00|56490.
13:23:01|56499.66
13:23:02|56490.13
13:23:04|56476.58
13:23:05|56476.58
13:23:05|56472.74
13:23:07|56472.77
13:23:08|56472.72
13:23:09|56459.93
13:23:10|56465.9
13:23:11|56465.9
13:23:12|56465.9
13:23:13|56463.
13:23:14|56463.
13:23:15|56458.96
13:23:16|56456.31
13:23:17|56453.
13:23:18|56453.
13:23:20|56450.03
13:23:22|56450.79
13:23:22|56450.78
13:23:23|56450.01
13:23:24|56450.01
13:23:25|56450.
13:23:26|56450.
13:23:28|56450.13
13:23:28|56456.97
13:23:30|56457.02
13:23:30|56454.63
13:23:32|56464.2
13:23:33|56458.39
13:23:34|56458.4
13:23:35|56456.39
13:23:36|56453.46
13:23:37|56453.43
13:23:39|56450.
13:23:39|56450.
13:23:40|56429.5
13:23:41|56429.49
13:23:42|56435.22
13:23:44|56443.51
13:23:45|56428.52
13:23:47|56424.7
13:23:47|56423.03
13:23:48|56419.79
13:23:49|56428.44
13:23:50|56439.91
13:23:51|56435.65
13:23:52|56428.46
13:23:53|56425.6
13:23:54|56425.
13:23:55|56405.6
13:23:56|56405.61
13:23:57|56404.67
13:23:58|56403.41
13:23:59|56403.41
13:24:00|56405.6
13:24:01|56401.42
13:24:02|56401.42
13:24:03|56400.
13:24:04|56400.
13:24:05|56379.54
13:24:06|56375.36
13:24:08|56377.96
13:24:10|56358.18
13:24:10|56364.
13:24:11|56352.01
13:24:13|56350.
13:24:13|56344.81
13:24:15|56337.15
13:24:15|56320.86
13:24:16|56311.05
13:24:17|56309.3
13:24:18|56304.74
13:24:20|56293.01
13:24:20|56290.
13:24:22|56288.61
13:24:23|56301.75
13:24:24|56294.
13:24:24|56280.59
13:24:25|56317.76
13:24:27|56313.57
13:24:28|56307.
13:24:29|56306.
13:24:30|56306.08
13:24:31|56310.97
13:24:32|56310.97
13:24:33|56332.03
13:24:34|56335.15
13:24:35|56329.29
13:24:36|56325.01
13:24:37|56316.
13:24:38|56296.86
13:24:39|56294.03
13:24:40|56294.22
13:24:41|56307.
13:24:42|56313.91
13:24:43|56335.2
13:24:44|56340.99
13:24:45|56347.63
13:24:46|56347.63
13:24:47|56320.98
13:24:48|56317.25
13:24:49|56317.08
13:24:50|56312.09
13:24:51|56308.58
13:24:52|56291.25
13:24:53|56272.13
13:24:54|56255.
13:24:55|56263.28
13:24:56|56263.28
13:24:57|56260.
13:24:58|56259.99
13:24:59|56260.
13:25:00|56223.03
13:25:01|56231.66
13:25:02|56220.83
13:25:03|56202.01
13:25:04|56165.43
13:25:06|56167.8
13:25:07|56164.99
13:25:08|56159.35
13:25:09|56164.94
13:25:09|56179.15
13:25:11|56203.52
13:25:12|56208.85
13:25:12|56198.48
13:25:14|56170.94
13:25:14|56170.44
13:25:15|56166.71
13:25:17|56159.36
13:25:18|56164.18
13:25:18|56179.15
13:25:20|56197.99
13:25:22|56208.86
13:25:22|56198.01
13:25:24|56213.45
13:25:25|56194.47
13:25:26|56179.19
13:25:27|56179.19
13:25:28|56186.54
13:25:29|56195.
13:25:30|56206.92
13:25:31|56206.93
13:25:32|56206.93
13:25:33|56210.14
13:25:34|56218.67
13:25:35|56218.67
13:25:36|56194.88
13:25:37|56184.79
13:25:38|56179.42
13:25:40|56157.11
13:25:43|56150.
13:25:43|56159.37
13:25:44|56159.36
13:25:45|56159.2
13:25:47|56182.27
13:25:48|56173.66
13:25:49|56157.11
13:25:50|56154.31
13:25:51|56154.08
13:25:52|56158.28
13:25:53|56161.55
13:25:54|56170.66
13:25:55|56180.58
13:25:56|56177.77
13:25:57|56185.73
13:25:58|56188.83
13:25:59|56198.19
13:26:00|56178.17
13:26:01|56178.15
13:26:02|56166.89
13:26:03|56174.91
13:26:04|56166.8
13:26:05|56166.8
13:26:06|56167.22
13:26:07|56161.2
13:26:08|56153.01
13:26:09|56161.34
13:26:10|56159.69
13:26:11|56154.86
13:26:12|56154.87
13:26:13|56154.86
13:26:14|56154.87
13:26:15|56158.52
13:26:16|56176.16
13:26:17|56154.55
13:26:18|56164.04
13:26:19|56164.06
13:26:20|56158.1
13:26:21|56170.92
13:26:22|56174.18
13:26:23|56172.01
13:26:24|56172.01
13:26:25|56172.1
13:26:26|56169.24
13:26:27|56154.87
13:26:28|56130.6
13:26:29|56136.99
13:26:30|56136.99
13:26:31|56136.76
13:26:32|56129.88
13:26:34|56135.5
13:26:34|56136.5
13:26:35|56136.54
13:26:36|56136.54
13:26:37|56136.55
13:26:38|56150.39
13:26:39|56150.44
13:26:40|56153.
13:26:42|56142.37
13:26:43|56148.05
13:26:44|56146.79
13:26:46|56152.99
13:26:47|56146.77
13:26:47|56153.71
13:26:48|56149.55
13:26:49|56152.77
13:26:50|56136.54
13:26:52|56138.5
13:26:53|56148.2
13:26:54|56149.54
13:26:55|56149.54
13:26:56|56144.98
13:26:57|56130.01
13:26:58|56135.42
13:26:59|56150.14
13:27:00|56152.78
13:27:01|56160.01
13:27:02|56160.02
13:27:03|56154.4
13:27:04|56160.01
13:27:06|56170.19
13:27:06|56165.26
13:27:08|56165.26
13:27:08|56165.91
13:27:09|56165.91
13:27:11|56179.89
13:27:12|56179.9
13:27:12|56189.81
13:27:13|56197.77
13:27:14|56202.99
13:27:15|56202.99
13:27:16|56163.27
13:27:17|56176.78
13:27:19|56181.53
13:27:19|56190.3
13:27:21|56185.24
13:27:21|56189.75
13:27:22|56195.25
13:27:23|56207.61
13:27:24|56206.59
13:27:26|56208.34
13:27:27|56208.35
13:27:29|56211.7
13:27:29|56216.88
13:27:31|56216.89
13:27:32|56214.53
13:27:33|56214.52
13:27:34|56218.72
13:27:35|56214.53
13:27:36|56221.3
13:27:37|56221.32
13:27:38|56211.71
13:27:39|56214.53
13:27:40|56218.32
13:27:42|56207.61
13:27:42|56194.39
13:27:45|56185.25
13:27:46|56160.99
13:27:47|56160.99
13:27:48|56172.21
13:27:50|56161.
13:27:50|56167.
13:27:51|56155.27
13:27:52|56146.12
13:27:53|56157.93
13:27:54|56157.92
13:27:55|56157.93
13:27:56|56152.75
13:27:57|56156.39
13:27:58|56172.23
13:27:59|56169.43
13:28:00|56167.01
13:28:01|56160.48
13:28:02|56160.47
13:28:03|56160.5
13:28:05|56160.51
13:28:05|56162.56
13:28:07|56168.57
13:28:07|56174.44
13:28:10|56161.01
13:28:10|56156.39
13:28:11|56146.46
13:28:12|56146.37
13:28:13|56146.37
13:28:14|56143.03
13:28:15|56130.01
13:28:16|56130.01
13:28:17|56120.49
13:28:18|56115.01
13:28:19|56128.88
13:28:21|56139.06
13:28:22|56125.72
13:28:23|56133.27
13:28:24|56138.5
13:28:25|56138.51
13:28:26|56142.91
13:28:27|56142.91
13:28:28|56158.52
13:28:29|56153.05
13:28:30|56160.91
13:28:31|56156.76
13:28:32|56158.17
13:28:33|56158.18
13:28:34|56126.85
13:28:35|56124.59
13:28:36|56115.
13:28:37|56118.26
13:28:38|56133.99
13:28:39|56153.36
13:28:40|56125.91
13:28:41|56130.34
13:28:42|56133.81
13:28:44|56122.62
13:28:46|56131.44
13:28:47|56130.11
13:28:48|56124.6
13:28:49|56128.18
13:28:50|56128.18
13:28:51|56113.18
13:28:52|56118.22
13:28:53|56113.22
13:28:54|56103.02
13:28:55|56108.41
13:28:56|56095.25
13:28:57|56099.99
13:28:58|56091.38
13:28:59|56092.24
13:29:00|56087.99
13:29:01|56104.23
13:29:03|56113.33
13:29:05|56114.43
13:29:05|56114.08
13:29:07|56129.99
13:29:07|56134.99
13:29:09|56147.
13:29:09|56147.
13:29:10|56158.17
13:29:11|56149.99
13:29:12|56146.03
13:29:14|56145.08
13:29:15|56141.51
13:29:15|56125.92
13:29:16|56116.4
13:29:17|56103.04
13:29:20|56094.17
13:29:20|56086.
13:29:21|56085.16
13:29:22|56085.17
13:29:24|56082.98
13:29:25|56077.33
13:29:26|56077.33
13:29:27|56070.94
13:29:28|56076.85
13:29:29|56073.3
13:29:30|56076.15
13:29:31|56110.44
13:29:32|56093.27
13:29:33|56087.81
13:29:34|56093.
13:29:35|56087.81
13:29:36|56086.16
13:29:37|56080.14
13:29:38|56080.82
13:29:39|56077.87
13:29:40|56073.45
13:29:41|56073.45
13:29:42|56079.16
13:29:43|56069.49
13:29:45|56071.68
13:29:46|56090.88
13:29:47|56087.06
13:29:48|56096.99
13:29:49|56086.45
13:29:50|56091.04
13:29:51|56096.57
13:29:52|56101.03
13:29:53|56106.
13:29:54|56122.44
13:29:55|56134.36
13:29:56|56144.36
13:29:57|56114.99
13:29:58|56110.44
13:29:59|56100.01
13:30:00|56092.76
13:30:01|56107.73
13:30:02|56101.04
13:30:03|56098.38
13:30:05|56098.38
13:30:05|56098.38
13:30:06|56098.38
13:30:07|56106.57
13:30:09|56110.43
13:30:10|56110.43
13:30:11|56115.43
13:30:44|56197.99
13:30:45|56199.43
13:30:47|56196.61
13:30:49|56200.
13:30:49|56200.
13:30:51|56200.
13:30:51|56189.67
13:30:52|56186.92
13:30:53|56194.37
13:30:54|56200.
13:30:55|56189.67
13:30:57|56200.29
13:30:58|56219.78
13:30:58|56228.15
13:31:00|56243.76
13:31:00|56201.3
13:31:01|56210.98
13:31:03|56213.48
13:31:04|56228.26
13:31:05|56213.5
13:31:07|56185.18
13:31:08|56182.35
13:31:09|56171.24
13:31:10|56171.
13:31:11|56166.67
13:31:11|56160.2
13:31:14|56157.79
13:31:14|56175.
13:31:15|56180.99
13:31:16|56165.43
13:31:17|56156.
13:31:18|56150.58
13:31:19|56148.06
13:31:20|56148.06
13:31:21|56164.
13:31:22|56175.09
13:31:23|56189.21
13:31:24|56194.23
13:31:25|56207.61
13:31:26|56207.62
13:31:27|56207.61
13:31:28|56179.64
13:31:30|56192.
13:31:31|56186.12
13:31:32|56188.47
13:31:33|56192.01
13:31:34|56160.51
13:31:35|56155.95
13:31:36|56148.06
13:31:37|56160.04
13:31:38|56160.49
13:31:39|56173.32
13:31:40|56175.01
13:31:41|56184.99
13:31:42|56191.58
13:31:43|56191.58
13:31:44|56197.27
13:31:45|56198.36
13:31:46|56198.35
13:31:47|56206.61
13:31:48|56210.89
13:31:50|56195.35
13:31:50|56205.32
13:31:51|56195.03
13:31:52|56197.18
13:31:54|56202.67
13:31:54|56193.15
13:31:56|56197.84
13:31:56|56200.
13:31:57|56207.9
13:31:58|56207.91
13:31:59|56203.09
13:32:01|56199.01
13:32:01|56189.07
13:32:03|56174.9
13:32:05|56186.
13:32:06|56196.99
13:32:08|56197.4
13:32:08|56214.94
13:32:10|56216.57
13:32:10|56209.12
13:32:12|56193.3
13:32:13|56208.79
13:32:14|56216.99
13:32:15|56216.99
13:32:16|56218.67
13:32:18|56241.84
13:32:18|56244.87
13:32:19|56229.57
13:32:21|56236.48
13:32:22|56249.32
13:32:23|56247.69
13:32:24|56241.01
13:32:25|56235.
13:32:26|56224.02
13:32:27|56235.01
13:32:28|56235.01
13:32:29|56226.01
13:32:30|56226.29
13:32:31|56221.2
13:32:32|56240.95
13:32:33|56244.86
13:32:34|56244.86
13:32:35|56244.86
13:32:36|56240.97
13:32:37|56240.17
13:32:38|56237.35
13:32:39|56237.35
13:32:40|56237.38
13:32:41|56237.38
13:32:42|56237.38
13:32:43|56237.39
13:32:44|56237.4
13:32:45|56237.39
13:32:46|56224.01
13:32:48|56230.56
13:32:48|56234.56
13:32:50|56243.28
13:32:51|56244.72
13:32:52|56234.18
13:32:53|56232.
13:32:54|56232.01
13:32:55|56232.02
13:32:56|56235.5
13:32:57|56234.17
13:32:58|56222.01
13:32:59|56220.03
13:33:00|56220.03
13:33:01|56222.01
13:33:02|56225.61
13:33:04|56222.63
13:33:06|56222.02
13:33:06|56222.02
13:33:07|56223.71
13:33:08|56223.7
13:33:09|56222.01
13:33:11|56222.02
13:33:12|56224.92
13:33:12|56231.54
13:33:13|56239.23
13:33:16|56239.23
13:33:17|56239.22
13:33:17|56239.22
13:33:18|56239.22
13:33:20|56240.46
13:33:20|56240.45
13:33:21|56238.1
13:33:22|56246.34
13:33:23|56240.51
13:33:24|56240.5
13:33:25|56259.
13:33:26|56270.26
13:33:27|56270.26
13:33:28|56267.24
13:33:29|56267.36
13:33:30|56272.68
13:33:31|56274.45
13:33:32|56279.03
13:33:33|56285.79
13:33:34|56285.87
13:33:35|56280.
13:33:36|56272.14
13:33:37|56285.63
13:33:38|56277.07
13:33:39|56277.08
13:33:40|56272.2
13:33:41|56279.84
13:33:42|56279.89
13:33:44|56272.67
13:33:44|56272.68
13:33:45|56285.93
13:33:46|56285.32
13:33:48|56297.
13:33:50|56312.51
13:33:51|56313.99
13:33:52|56313.99
13:33:53|56313.97
13:33:54|56313.95
13:33:55|56309.42
13:33:56|56309.41
13:33:57|56309.42
13:33:58|56313.99
13:33:59|56309.44
13:34:00|56297.51
13:34:01|56301.98
13:34:02|56302.
13:34:03|56300.08
13:34:04|56305.71
13:34:05|56326.51
13:34:06|56326.57
13:34:07|56324.33
13:34:08|56311.
13:34:09|56305.72
13:34:10|56305.71
13:34:11|56311.3
13:34:12|56313.
13:34:13|56322.99
13:34:14|56319.26
13:34:15|56317.17
13:34:16|56319.26
13:34:17|56319.26
13:34:18|56314.33
13:34:19|56312.
13:34:20|56288.56
13:34:21|56288.56
13:34:23|56293.
13:34:23|56301.32
13:34:24|56305.46
13:34:25|56297.52
13:34:26|56297.53
13:34:27|56314.32
13:34:28|56317.16
13:34:29|56315.2
13:34:30|56310.83
13:34:31|56317.16
13:34:32|56328.99
13:34:33|56330.11
13:34:34|56330.11
13:34:35|56334.46
13:34:36|56334.62
13:34:37|56334.63
13:34:38|56330.13
13:34:39|56331.01
13:34:41|56330.12
13:34:42|56330.12
13:34:44|56331.01
13:34:45|56329.6
13:34:46|56328.2
13:34:47|56328.2
13:34:48|56329.6
13:34:50|56329.59
13:34:51|56329.59
13:34:53|56329.59
13:34:53|56329.63
13:34:54|56329.68
13:34:57|56329.67
13:34:57|56329.68
13:34:58|56334.99
13:34:59|56331.67
13:35:00|56334.69
13:35:01|56343.05
13:35:03|56344.68
13:35:03|56352.02
13:35:04|56348.29
13:35:05|56348.29
13:35:07|56344.34
13:35:08|56344.34
13:35:08|56344.33
13:35:10|56344.33
13:35:10|56344.33
13:35:12|56343.12
13:35:12|56332.97
13:35:13|56332.98
13:35:14|56331.3
13:35:15|56329.68
13:35:19|56329.59
13:35:20|56329.68
13:35:21|56329.69
13:35:22|56329.68
13:35:23|56329.68
13:35:24|56329.68
13:35:26|56330.6
13:35:26|56330.61
13:35:28|56329.6
13:35:29|56330.61
13:35:29|56330.6
13:35:30|56329.6
13:35:32|56329.68
13:35:32|56329.68
13:35:33|56329.59
13:35:34|56329.9
13:35:35|56300.02
13:35:36|56300.
13:35:37|56292.54
13:35:39|56300.01
13:35:40|56304.42
13:35:40|56300.03
13:35:41|56300.02
13:35:43|56300.02
13:35:43|56285.73
13:35:44|56289.03
13:35:45|56289.03
13:35:46|56289.04
13:35:47|56290.93
13:35:48|56290.94
13:35:49|56290.94
13:35:52|56286.28
13:35:53|56290.14
13:35:54|56290.13
13:35:55|56285.33
13:35:56|56285.32
13:35:57|56285.02
13:35:58|56282.3
13:35:59|56281.1
13:36:00|56280.01
13:36:01|56274.
13:36:02|56260.38
13:36:03|56253.34
13:36:04|56253.34
13:36:05|56253.33
13:36:06|56251.
13:36:08|56267.76
13:36:08|56290.13
13:36:10|56295.29
13:36:11|56287.
13:36:12|56284.58
13:36:13|56286.77
13:36:14|56289.6
13:36:14|56280.08
13:36:16|56278.15
13:36:16|56278.15
13:36:17|56284.59
13:36:18|56287.52
13:36:19|56287.52
13:36:21|56287.52
13:36:22|56290.
13:36:23|56290.01
13:36:23|56290.
13:36:25|56290.01
13:36:25|56290.
13:36:26|56290.
13:36:28|56290.01
13:36:29|56275.98
13:36:29|56271.72
13:36:31|56267.33
13:36:32|56261.37
13:36:34|56261.38
13:36:35|56261.34
13:36:36|56258.29
13:36:37|56258.28
13:36:37|56253.35
13:36:38|56245.73
13:36:40|56236.26
13:36:41|56240.01
13:36:42|56240.
13:36:43|56240.
13:36:44|56240.01
13:36:45|56240.01
13:36:46|56240.
13:36:47|56240.01
13:36:48|56234.47
13:36:49|56222.12
13:36:50|56225.86
13:36:51|56223.05
13:36:53|56235.37
13:36:54|56235.38
13:36:55|56235.37
13:36:56|56221.
13:36:57|56220.99
13:36:58|56221.
13:36:59|56220.99
13:37:00|56221.
13:37:01|56220.99
13:37:02|56232.97
13:37:03|56236.9
13:37:04|56243.14
13:37:05|56247.29
13:37:06|56249.
13:37:07|56249.03
13:37:08|56249.31
13:37:10|56250.
13:37:12|56271.83
13:37:12|56267.11
13:37:13|56269.95
13:37:14|56271.7
13:37:16|56274.
13:37:16|56273.98
13:37:17|56272.01
13:37:18|56272.
13:37:19|56268.39
13:37:20|56275.15
13:37:22|56270.25
13:37:22|56266.61
13:37:24|56259.
13:37:25|56255.
13:37:26|56252.
13:37:27|56258.98
13:37:28|56250.97
13:37:29|56257.98
13:37:30|56255.26
13:37:31|56257.98
13:37:32|56257.97
13:37:33|56255.77
13:37:34|56255.77
13:37:35|56235.39
13:37:36|56234.14
13:37:37|56233.06
13:37:38|56233.06
13:37:39|56235.93
13:37:40|56235.93
13:37:41|56235.87
13:37:42|56230.26
13:37:43|56232.09
13:37:44|56238.95
13:37:45|56239.05
13:37:46|56240.
13:37:48|56242.13
13:37:48|56242.13
13:37:49|56242.14
13:37:51|56242.15
13:37:53|56242.15
13:37:54|56242.09
13:37:55|56236.01
13:37:57|56240.95
13:37:57|56236.01
13:37:58|56235.94
13:37:59|56235.93
13:38:00|56230.38
13:38:01|56227.18
13:38:02|56220.99
13:38:04|56214.2
13:38:04|56210.01
13:38:05|56207.71
13:38:06|56207.71
13:38:08|56207.24
13:38:08|56209.99
13:38:09|56207.72
13:38:12|56207.75
13:38:12|56207.72
13:38:13|56204.09
13:38:15|56186.01
13:38:16|56186.03
13:38:17|56195.21
13:38:18|56184.02
13:38:20|56181.81
13:38:21|56179.99
13:38:21|56176.98
13:38:23|56176.98
13:38:23|56166.01
13:38:24|56171.57
13:38:26|56173.24
13:38:26|56171.28
13:38:27|56163.99
13:38:29|56165.59
13:38:29|56165.58
13:38:30|56164.03
13:38:32|56163.27
13:38:32|56163.26
13:38:33|56165.58
13:38:35|56165.59
13:38:36|56164.04
13:38:37|56155.22
13:38:37|56151.8
13:38:39|56150.
13:38:40|56150.01
13:38:40|56155.66
13:38:41|56163.
13:38:42|56162.99
13:38:44|56163.03
13:38:44|56165.45
13:38:45|56170.81
13:38:46|56170.82
13:38:48|56170.84
13:38:49|56173.23
13:38:50|56176.98
13:38:51|56187.05
13:38:52|56192.88
13:38:53|56214.88
13:38:55|56215.67
13:38:55|56221.25
13:38:58|56208.75
13:38:58|56206.58
13:38:59|56214.
13:39:01|56214.98
13:39:01|56214.99
13:39:02|56213.12
13:39:03|56213.12
13:39:04|56213.12
13:39:05|56206.62
13:39:06|56211.99
13:39:07|56207.87
13:39:08|56207.61
13:39:09|56207.87
13:39:10|56208.79
13:39:11|56213.3
13:39:12|56214.95
13:39:13|56214.94
13:39:14|56214.95
13:39:15|56214.13
13:39:16|56211.99
13:39:18|56211.98
13:39:19|56202.1
13:39:20|56199.28
13:39:21|56204.88
13:39:22|56204.89
13:39:23|56171.4
13:39:24|56167.29
13:39:25|56167.3
13:39:26|56161.62
13:39:27|56161.62
13:39:28|56161.61
13:39:29|56167.3
13:39:30|56171.85
13:39:31|56151.73
13:39:32|56143.76
13:39:33|56141.01
13:39:34|56141.01
13:39:35|56141.01
13:39:36|56141.01
13:39:37|56141.01
13:39:38|56141.
13:39:39|56143.76
13:39:40|56143.75
13:39:41|56166.75
13:39:42|56161.61
13:39:43|56158.13
13:39:44|56158.12
13:39:45|56153.07
13:39:46|56153.06
13:39:47|56153.07
13:39:48|56153.07
13:39:49|56155.14
13:39:50|56160.69
13:39:51|56170.1
13:39:52|56171.28
13:39:53|56167.39
13:39:54|56170.19
13:39:55|56170.19
13:39:56|56167.4
13:39:57|56167.39
13:39:58|56160.7
13:40:00|56153.07
13:40:01|56153.07
13:40:02|56153.06
13:40:03|56153.07
13:40:04|56153.06
13:40:05|56153.06
13:40:07|56153.07
13:40:09|56153.06
13:40:10|56153.07
13:40:11|56153.06
13:40:12|56153.06
13:40:13|56148.79
13:40:14|56148.78
13:40:15|56148.78
13:40:16|56148.78
13:40:17|56136.13
13:40:19|56148.78
13:40:20|56135.96
13:40:21|56130.62
13:40:22|56135.96
13:40:23|56135.96
13:40:24|56135.95
13:40:25|56130.62
13:40:26|56135.65
13:40:27|56135.63
13:40:29|56135.95
13:40:30|56135.64
13:40:31|56135.64
13:40:32|56135.63
13:40:33|56141.99
13:40:34|56150.31
13:40:35|56168.09
13:40:36|56168.09
13:40:38|56164.04
13:40:38|56168.09
13:40:40|56212.99
13:40:41|56200.
13:40:42|56200.
13:40:42|56200.01
13:40:43|56200.
13:40:44|56215.6
13:40:46|56208.34
13:40:46|56208.33
13:40:48|56208.33
13:40:48|56208.34
13:40:51|56209.79
13:40:51|56209.75
13:40:52|56204.09
13:40:53|56208.61
13:40:55|56209.75
13:40:57|56205.94
13:40:58|56205.95
13:40:59|56208.22
13:41:01|56205.94
13:41:03|56207.87
13:41:03|56207.62
13:41:05|56196.1
13:41:07|56196.1
13:41:08|56196.1
13:41:08|56190.08
13:41:09|56190.08
13:41:11|56190.07
13:41:12|56196.79
13:41:12|56202.68
13:41:13|56202.56
13:41:14|56210.23
13:41:15|56203.46
13:41:17|56208.
13:41:19|56215.04
13:41:19|56219.68
13:41:20|56219.99
13:41:21|56220.
13:41:23|56219.99
13:41:23|56220.
13:41:24|56220.
13:41:25|56220.
13:41:26|56220.
13:41:27|56220.
13:41:28|56219.99
13:41:29|56223.73
13:41:30|56220.
13:41:31|56219.99
13:41:32|56210.24
13:41:33|56196.11
13:41:34|56196.1
13:41:35|56201.25
13:41:36|56190.01
13:41:38|56190.
13:41:38|56199.99
13:41:40|56200.
13:41:40|56199.99
13:41:41|56201.29
13:41:42|56196.12
13:41:43|56196.12
13:41:44|56185.
13:41:45|56185.01
13:41:46|56177.28
13:41:47|56177.28
13:41:48|56177.33
13:41:49|56179.93
13:41:50|56181.45
13:41:51|56181.45
13:41:52|56185.
13:41:53|56184.99
13:41:55|56185.
13:41:57|56184.97
13:41:57|56190.
13:41:58|56190.
13:42:00|56190.01
13:42:00|56184.45
13:42:01|56181.43
13:42:03|56181.43
13:42:04|56181.44
13:42:05|56181.43
13:42:06|56179.58
13:42:07|56179.57
13:42:07|56179.62
13:42:09|56190.01
13:42:09|56190.
13:42:11|56184.13
13:42:13|56184.9
13:42:13|56184.92
13:42:15|56184.92
13:42:16|56184.93
13:42:17|56189.39
13:42:18|56189.39
13:42:19|56189.37
13:42:20|56189.36
13:42:21|56187.19
13:42:22|56218.76
13:42:23|56218.77
13:42:24|56218.76
13:42:25|56218.76
13:42:26|56218.77
13:42:27|56220.93
13:42:28|56232.28
13:42:29|56225.17
13:42:30|56225.2
13:42:31|56225.21
13:42:32|56225.2
13:42:33|56225.21
13:42:34|56233.66
13:42:35|56235.32
13:42:36|56247.29
13:42:37|56247.24
13:42:38|56247.24
13:42:39|56261.41
13:42:41|56252.
13:42:41|56237.89
13:42:43|56243.68
13:42:44|56243.3
13:42:45|56234.66
13:42:45|56234.58
13:42:47|56225.23
13:42:48|56215.27
13:42:49|56221.04
13:42:49|56227.
13:42:51|56230.99
13:42:52|56230.99
13:42:53|56239.81
13:42:53|56242.83
13:42:54|56243.96
13:42:55|56244.12
13:42:56|56249.99
13:42:57|56240.48
13:42:59|56243.45
13:42:59|56250.2
13:43:01|56255.18
13:43:03|56270.06
13:43:04|56261.9
13:43:04|56252.01
13:43:05|56250.36
13:43:06|56261.89
13:43:09|56273.95
13:43:10|56285.69
13:43:10|56289.47
13:43:11|56296.26
13:43:12|56297.04
13:43:13|56297.03
13:43:14|56289.48
13:43:16|56288.97
13:43:16|56282.86
13:43:18|56292.83
13:43:18|56289.52
13:43:19|56289.66
13:43:20|56287.43
13:43:22|56268.03
13:43:22|56278.26
13:43:24|56278.25
13:43:25|56277.76
13:43:25|56277.32
13:43:26|56278.12
13:43:28|56275.95
13:43:28|56272.28
13:43:30|56272.06
13:43:30|56275.88
13:43:31|56269.56
13:43:32|56278.22
13:43:34|56275.9
13:43:34|56278.22
13:43:35|56278.22
13:43:36|56280.67
13:43:39|56275.9
13:43:39|56287.94
13:43:40|56287.93
13:43:41|56300.
13:43:42|56275.1
13:43:43|56275.09
13:43:44|56286.
13:43:45|56285.96
13:43:46|56281.77
13:43:47|56278.96
13:43:48|56281.79
13:43:49|56281.73
13:43:50|56281.73
13:43:51|56273.01
13:43:52|56271.37
13:43:53|56268.29
13:43:54|56272.65
13:43:55|56268.02
13:43:56|56269.81
13:43:58|56262.01
13:43:59|56268.35
13:44:00|56265.05
13:44:01|56257.68
13:44:02|56256.01
13:44:03|56257.68
13:44:04|56258.43
13:44:05|56260.79
13:44:06|56266.99
13:44:07|56270.
13:44:09|56270.
13:44:10|56270.
13:44:10|56270.
13:44:11|56270.
13:44:13|56269.99
13:44:13|56269.99
13:44:14|56269.98
13:44:16|56266.
13:44:17|56258.01
13:44:18|56250.01
13:44:19|56250.
13:44:20|56250.
13:44:21|56250.
13:44:22|56250.01
13:44:23|56250.01
13:44:24|56250.
13:44:25|56250.01
13:44:26|56250.
13:44:27|56250.01
13:44:28|56252.84
13:44:29|56255.67
13:44:30|56265.57
13:44:31|56264.07
13:44:32|56265.56
13:44:33|56265.57
13:44:34|56265.57
13:44:35|56268.96
13:44:36|56270.
13:44:37|56270.
13:44:38|56270.
13:44:39|56269.99
13:44:40|56269.99
13:44:41|56269.99
13:44:42|56269.99
13:44:43|56270.
13:44:44|56270.
13:44:45|56269.99
13:44:46|56268.97
13:44:47|56266.89
13:44:48|56261.26
13:44:49|56266.88
13:44:50|56268.94
13:44:51|56270.
13:44:52|56270.
13:44:53|56270.
13:44:54|56269.99
13:44:55|56270.
13:44:56|56270.
13:44:57|56286.01
13:44:59|56288.08
13:45:01|56288.09
13:45:03|56290.94
13:45:05|56275.19
13:45:06|56268.3
13:45:08|56268.31
13:45:09|56264.86
13:45:09|56259.67
13:45:11|56256.29
13:45:11|56256.29
13:45:13|56256.29
13:45:14|56236.14
13:45:14|56220.91
13:45:16|56218.1
13:45:16|56218.09
13:45:19|56224.09
13:45:19|56227.87
13:45:20|56223.92
13:45:21|56205.62
13:45:23|56199.99
13:45:24|56171.34
13:45:25|56167.69
13:45:26|56188.28
13:45:27|56193.98
13:45:28|56181.22
13:45:29|56198.36
13:45:30|56167.6
13:45:31|56164.63
13:45:32|56172.72
13:45:33|56176.1
13:45:34|56190.
13:45:35|56191.57
13:45:36|56198.34
13:45:37|56218.68
13:45:38|56236.03
13:45:40|56244.88
13:45:40|56227.82
13:45:41|56233.48
13:45:42|56233.49
13:45:43|56231.21
13:45:45|56233.43
13:45:46|56239.02
13:45:46|56237.61
13:45:47|56233.49
13:45:49|56233.5
13:45:49|56238.48
13:45:50|56233.51
13:45:52|56236.33
13:45:53|56236.32
13:45:54|56233.49
13:45:55|56219.72
13:45:56|56226.74
13:45:57|56226.76
13:45:58|56229.99
13:45:59|56236.32
13:46:00|56236.31
13:46:01|56236.32
13:46:02|56222.58
13:46:03|56225.12
13:46:05|56244.02
13:46:06|56255.69
13:46:07|56269.91
13:46:08|56269.91
13:46:09|56269.92
13:46:10|56277.41
13:46:11|56278.77
13:46:12|56278.77
13:46:13|56293.35
13:46:14|56295.91
13:46:15|56302.31
13:46:16|56306.74
13:46:17|56313.67
13:46:18|56308.8
13:46:18|56313.77
13:46:20|56314.77
13:46:21|56320.43
13:46:22|56320.43
13:46:23|56305.42
13:46:24|56312.17
13:46:25|56303.
13:46:26|56313.91
13:46:27|56313.92
13:46:28|56306.66
13:46:29|56312.05
13:46:30|56313.92
13:46:31|56316.74
13:46:32|56316.74
13:46:33|56299.75
13:46:34|56304.96
13:46:35|56305.59
13:46:36|56305.6
13:46:37|56314.99
13:46:38|56316.99
13:46:39|56308.29
13:46:40|56300.01
13:46:41|56300.01
13:46:42|56300.
13:46:43|56306.78
13:46:44|56306.79
13:46:45|56291.47
13:46:46|56288.43
13:46:47|56276.07
13:46:48|56281.7
13:46:49|56273.18
13:46:50|56273.21
13:46:51|56277.76
13:46:52|56278.98
13:46:53|56265.58
13:46:54|56273.83
13:46:55|56281.67
13:46:55|56276.92
13:46:56|56263.05
13:46:57|56258.05
13:46:59|56254.66
13:47:00|56234.01
13:47:02|56234.
13:47:03|56241.59
13:47:04|56246.43
13:47:05|56249.27
13:47:06|56249.27
13:47:07|56266.93
13:47:08|56275.89
13:47:09|56287.32
13:47:10|56283.82
13:47:11|56275.91
13:47:12|56268.45
13:47:13|56268.44
13:47:14|56268.44
13:47:15|56268.44
13:47:16|56272.89
13:47:17|56275.41
13:47:18|56278.98
13:47:19|56323.03
13:47:20|56323.03
13:47:22|56305.7
13:47:23|56305.7
13:47:24|56305.66
13:47:25|56303.65
13:47:26|56303.66
13:47:27|56303.65
13:47:28|56285.72
13:47:29|56283.82
13:47:30|56283.82
13:47:31|56283.82
13:47:32|56277.51
13:47:33|56277.51
13:47:34|56288.99
13:47:35|56289.
13:47:36|56293.89
13:47:36|56293.89
13:47:38|56292.03
13:47:39|56289.04
13:47:40|56283.81
13:47:41|56286.86
13:47:42|56292.66
13:47:43|56292.67
13:47:44|56292.67
13:47:45|56289.84
13:47:46|56289.85
13:47:47|56289.84
13:47:48|56289.85
13:47:49|56289.83
13:47:50|56287.
13:47:51|56289.83
13:47:52|56289.87
13:47:53|56292.69
13:47:54|56290.25
13:47:55|56292.05
13:47:56|56290.34
13:47:57|56290.35
13:47:58|56290.35
13:47:59|56290.3
13:48:00|56290.3
13:48:01|56289.61
13:48:02|56273.49
13:48:03|56270.
13:48:05|56267.08
13:48:06|56274.46
13:48:07|56274.47
13:48:07|56270.02
13:48:08|56285.53
13:48:10|56293.84
13:48:11|56293.84
13:48:11|56293.84
13:48:13|56293.84
13:48:15|56296.69
13:48:15|56299.3
13:48:17|56294.23
13:48:18|56297.06
13:48:18|56297.06
13:48:19|56297.05
13:48:22|56290.01
13:48:22|56290.01
13:48:23|56286.3
13:48:24|56286.29
13:48:25|56269.9
13:48:26|56266.4
13:48:27|56266.41
13:48:28|56266.4
13:48:29|56266.41
13:48:30|56266.41
13:48:31|56260.01
13:48:32|56260.
13:48:33|56266.41
13:48:34|56266.4
13:48:35|56266.4
13:48:37|56266.41
13:48:37|56266.95
13:48:38|56274.07
13:48:39|56271.93
13:48:40|56266.41
13:48:41|56266.41
13:48:43|56266.41
13:48:44|56266.43
13:48:45|56271.9
13:48:46|56271.9
13:48:47|56271.9
13:48:48|56271.9
13:48:49|56271.91
13:48:50|56271.9
13:48:51|56271.89
13:48:52|56259.66
13:48:53|56250.65
13:48:54|56250.64
13:48:55|56250.64
13:48:56|56250.64
13:48:58|56250.66
13:48:59|56247.18
13:48:59|56247.18
13:49:00|56250.88
13:49:02|56257.24
13:49:04|56252.66
13:49:04|56252.66
13:49:06|56245.49
13:49:06|56245.5
13:49:07|56245.49
13:49:08|56245.47
13:49:09|56235.96
13:49:10|56241.97
13:49:12|56229.47
13:49:12|56234.82
13:49:14|56234.82
13:49:15|56228.37
13:49:15|56234.1
13:49:16|56243.6
13:49:18|56240.77
13:49:18|56240.46
13:49:19|56239.98
13:49:20|56239.98
13:49:22|56239.98
13:49:22|56248.
13:49:23|56252.66
13:49:24|56252.65
13:49:25|56248.18
13:49:26|56247.83
13:49:27|56247.11
13:49:28|56245.02
13:49:30|56240.78
13:49:30|56240.78
13:49:31|56240.77
13:49:32|56240.77
13:49:33|56235.14
13:49:35|56235.13
13:49:37|56235.13
13:49:37|56235.12
13:49:38|56235.13
13:49:39|56235.17
13:49:40|56240.54
13:49:41|56240.54
13:49:42|56240.54
13:49:44|56240.49
13:49:44|56240.45
13:49:45|56240.46
13:49:46|56240.
13:49:47|56233.54
13:49:48|56238.71
13:49:50|56238.71
13:49:50|56238.72
13:49:51|56238.71
13:49:52|56235.25
13:49:54|56238.71
13:49:54|56237.75
13:49:55|56237.76
13:49:56|56237.75
13:49:57|56234.95
13:49:58|56237.54
13:49:59|56234.62
13:50:00|56222.54
13:50:02|56211.28
13:50:03|56210.41
13:50:04|56210.4
13:50:06|56210.4
13:50:07|56210.41
13:50:08|56214.02
13:50:08|56229.68
13:50:09|56230.2
13:50:12|56216.
13:50:12|56209.23
13:50:14|56214.01
13:50:14|56210.01
13:50:16|56210.
13:50:17|56200.
13:50:18|56207.18
13:50:19|56211.66
13:50:20|56219.03
13:50:21|56219.04
13:50:22|56219.03
13:50:23|56219.03
13:50:24|56219.04
13:50:25|56219.03
13:50:26|56221.87
13:50:27|56235.12
13:50:28|56235.12
13:50:29|56235.13
13:50:30|56235.12
13:50:31|56235.13
13:50:32|56235.12
13:50:33|56235.13
13:50:34|56235.12
13:50:35|56244.88
13:50:36|56248.8
13:50:37|56252.65
13:50:38|56257.61
13:50:39|56253.98
13:50:40|56249.71
13:50:41|56249.7
13:50:42|56248.79
13:50:43|56235.12
13:50:44|56230.34
13:50:45|56235.13
13:50:46|56235.13
13:50:47|56235.08
13:50:48|56224.81
13:50:49|56221.61
13:50:50|56221.61
13:50:51|56221.61
13:50:52|56221.56
13:50:53|56213.51
13:50:54|56208.51
13:50:55|56215.92
13:50:56|56215.93
13:50:57|56220.59
13:50:58|56220.58
13:50:59|56214.96
13:51:00|56210.02
13:51:01|56210.01
13:51:02|56210.05
13:51:03|56214.96
13:51:04|56214.97
13:51:05|56214.97
13:51:07|56237.99
13:51:08|56235.91
13:51:10|56226.36
13:51:10|56235.4
13:51:13|56229.61
13:51:13|56235.
13:51:14|56239.99
13:51:15|56243.04
13:51:16|56248.99
13:51:17|56244.93
13:51:18|56244.93
13:51:19|56244.9
13:51:21|56248.99
13:51:21|56248.99
13:51:23|56248.23
13:51:23|56248.22
13:51:24|56248.22
13:51:25|56245.9
13:51:26|56245.9
13:51:27|56248.98
13:51:28|56241.19
13:51:29|56250.
13:51:30|56264.03
13:51:31|56259.92
13:51:32|56259.93
13:51:34|56257.54
13:51:35|56260.19
13:51:37|56262.39
13:51:38|56262.39
13:51:39|56262.39
13:51:40|56257.54
13:51:41|56260.82
13:51:42|56260.83
13:51:43|56241.62
13:51:43|56241.62
13:51:44|56238.79
13:51:46|56220.73
13:51:47|56217.89
13:51:48|56217.89
13:51:49|56217.91
13:51:50|56225.99
13:51:51|56226.
13:51:52|56203.97
13:51:53|56210.5
13:51:54|56210.5
13:51:55|56207.68
13:51:56|56207.68
13:51:57|56207.68
13:51:57|56210.
13:51:59|56210.54
13:52:00|56201.3
13:52:01|56200.44
13:52:02|56200.45
13:52:03|56205.12
13:52:04|56205.12
13:52:05|56207.67
13:52:07|56205.14
13:52:07|56205.15
13:52:09|56190.19
13:52:09|56186.1
13:52:12|56187.38
13:52:12|56187.37
13:52:13|56179.
13:52:14|56179.
13:52:15|56178.99
13:52:16|56184.13
13:52:18|56186.49
13:52:18|56184.15
13:52:19|56184.15
13:52:20|56184.14
13:52:22|56191.29
13:52:24|56191.25
13:52:24|56199.99
13:52:26|56200.
13:52:26|56200.
13:52:27|56199.99
13:52:30|56204.09
13:52:30|56201.28
13:52:32|56201.28
13:52:32|56201.28
13:52:33|56195.23
13:52:35|56191.26
13:52:35|56186.1
13:52:37|56184.01
13:52:37|56184.
13:52:38|56184.01
13:52:39|56188.67
13:52:41|56190.81
13:52:42|56190.84
13:52:43|56198.99
13:52:44|56198.99
13:52:45|56204.02
13:52:46|56204.02
13:52:47|56204.04
13:52:47|56204.03
13:52:49|56204.03
13:52:50|56203.61
13:52:51|56194.38
13:52:51|56194.9
13:52:53|56194.4
13:52:53|56204.48
13:52:55|56204.65
13:52:56|56204.64
13:52:57|56204.61
13:52:58|56196.01
13:53:00|56200.73
13:53:00|56205.14
13:53:01|56202.95
13:53:03|56205.17
13:53:03|56217.91
13:53:04|56221.
13:53:05|56208.63
13:53:08|56208.63
13:53:09|56204.69
13:53:10|56201.
13:53:12|56196.69
13:53:12|56195.23
13:53:13|56193.63
13:53:14|56199.97
13:53:15|56199.96
13:53:16|56199.97
13:53:17|56199.96
13:53:19|56208.62
13:53:20|56208.62
13:53:21|56211.49
13:53:22|56215.86
13:53:23|56218.54
13:53:24|56215.86
13:53:25|56215.86
13:53:26|56215.86
13:53:27|56210.54
13:53:29|56210.54
13:53:30|56204.17
13:53:31|56209.92
13:53:32|56209.25
13:53:32|56197.01
13:53:34|56197.03
13:53:35|56199.79
13:53:35|56199.79
13:53:36|56199.99
13:53:38|56199.99
13:53:38|56199.99
13:53:40|56202.83
13:53:41|56206.28
13:53:42|56209.92
13:53:43|56209.91
13:53:44|56207.08
13:53:45|56212.9
13:53:45|56210.07
13:53:46|56210.07
13:53:48|56210.07
13:53:48|56210.08
13:53:49|56210.08
13:53:50|56210.08
13:53:51|56220.97
13:53:52|56235.63
13:53:53|56235.64
13:53:55|56243.64
13:53:55|56243.64
13:53:56|56243.65
13:53:58|56243.65
13:53:59|56243.63
13:53:59|56237.19
13:54:01|56229.99
13:54:02|56230.
13:54:02|56230.
13:54:04|56234.98
13:54:05|56235.
13:54:06|56236.37
13:54:06|56239.98
13:54:09|56243.23
13:54:10|56243.22
13:54:11|56243.22
13:54:13|56243.19
13:54:14|56236.18
13:54:15|56235.73
13:54:16|56235.73
13:54:18|56235.73
13:54:18|56230.83
13:54:19|56233.67
13:54:20|56230.88
13:54:21|56230.87
13:54:22|56235.68
13:54:23|56235.68
13:54:24|56235.69
13:54:25|56235.68
13:54:27|56240.88
13:54:28|56248.26
13:54:29|56246.51
13:54:30|56243.63
13:54:31|56243.23
13:54:32|56230.89
13:54:33|56230.89
13:54:34|56230.89
13:54:35|56230.89
13:54:36|56230.89
13:54:37|56230.88
13:54:38|56230.89
13:54:40|56230.89
13:54:41|56230.88
13:54:41|56230.89
13:54:43|56230.88
13:54:43|56230.9
13:54:44|56230.91
13:54:45|56230.9
13:54:47|56230.9
13:54:48|56230.9
13:54:48|56230.9
13:54:50|56230.9
13:54:51|56230.91
13:54:52|56230.9
13:54:52|56230.9
13:54:53|56219.53
13:54:55|56219.52
13:54:55|56219.52
13:54:56|56219.53
13:54:58|56223.98
13:54:58|56234.03
13:55:00|56240.93
13:55:00|56247.76
13:55:02|56247.76
13:55:02|56247.76
13:55:03|56249.99
13:55:04|56242.02
13:55:05|56241.54
13:55:06|56262.38
13:55:08|56266.39
13:55:10|56285.99
13:55:11|56286.04
13:55:12|56295.
13:55:12|56296.56
13:55:13|56280.51
13:55:14|56284.86
13:55:15|56300.
13:55:17|56287.98
13:55:17|56287.99
13:55:18|56300.
13:55:20|56299.99
13:55:21|56300.
13:55:22|56288.06
13:55:23|56298.77
13:55:23|56301.64
13:55:25|56298.12
13:55:25|56292.88
13:55:27|56284.73
13:55:27|56282.75
13:55:29|56289.43
13:55:30|56289.42
13:55:30|56289.43
13:55:31|56282.
13:55:32|56282.
13:55:34|56282.75
13:55:34|56282.75
13:55:36|56282.75
13:55:36|56282.74
13:55:37|56284.71
13:55:38|56284.72
13:55:39|56285.63
13:55:40|56261.03
13:55:41|56263.69
13:55:42|56280.1
13:55:43|56280.11
13:55:45|56291.66
13:55:45|56292.11
13:55:46|56292.15
13:55:48|56292.88
13:55:48|56296.12
13:55:49|56296.11
13:55:50|56295.75
13:55:51|56295.74
13:55:52|56295.73
13:55:53|56295.75
13:55:54|56300.
13:55:55|56312.29
13:55:56|56306.6
13:55:57|56314.82
13:55:58|56312.99
13:55:59|56321.79
13:56:01|56326.32
13:56:02|56326.24
13:56:03|56307.36
13:56:04|56323.
13:56:05|56329.89
13:56:05|56329.9
13:56:06|56332.26
13:56:07|56332.27
13:56:08|56335.12
13:56:10|56341.21
13:56:11|56347.99
13:56:12|56360.
13:56:13|56366.31
13:56:14|56385.99
13:56:15|56375.48
13:56:17|56381.86
13:56:17|56386.39
13:56:18|56389.31
13:56:20|56382.01
13:56:20|56367.12
13:56:23|56363.74
13:56:23|56400.63
13:56:24|56405.38
13:56:25|56391.01
13:56:26|56400.62
13:56:27|56400.55
13:56:28|56408.59
13:56:29|56408.54
13:56:30|56393.82
13:56:31|56414.14
13:56:32|56415.13
13:56:33|56413.82
13:56:34|56415.8
13:56:35|56403.01
13:56:36|56396.62
13:56:37|56399.46
13:56:38|56405.19
13:56:39|56396.34
13:56:40|56396.35
13:56:41|56396.35
13:56:42|56406.83
13:56:43|56406.82
13:56:44|56410.12
13:56:45|56410.
13:56:46|56395.57
13:56:47|56413.27
13:56:48|56427.43
13:56:49|56427.44
13:56:50|56427.42
13:56:51|56420.
13:56:52|56419.15
13:56:53|56414.02
13:56:54|56419.23
13:56:55|56409.53
13:56:56|56405.91
13:56:57|56412.06
13:56:58|56414.89
13:56:59|56414.94
13:57:00|56414.93
13:57:01|56418.55
13:57:02|56427.41
13:57:03|56427.4
13:57:04|56427.37
13:57:05|56427.4
13:57:07|56427.41
13:57:08|56429.53
13:57:08|56424.01
13:57:09|56422.82
13:57:10|56417.18
13:57:11|56429.99
13:57:13|56437.99
13:57:14|56438.
13:57:15|56449.29
13:57:16|56438.01
13:57:17|56436.74
13:57:18|56431.43
13:57:19|56430.02
13:57:20|56437.
13:57:21|56437.
13:57:22|56437.
13:57:23|56437.99
13:57:24|56444.99
13:57:25|56449.28
13:57:26|56449.28
13:57:27|56449.31
13:57:28|56449.99
13:57:29|56450.
13:57:31|56449.99
13:57:31|56450.
13:57:32|56449.99
13:57:33|56449.31
13:57:34|56449.31
13:57:35|56444.6
13:57:36|56449.3
13:57:37|56450.42
13:57:38|56450.41
13:57:39|56450.41
13:57:40|56455.75
13:57:41|56456.9
13:57:42|56456.38
13:57:43|56451.22
13:57:44|56452.78
13:57:45|56456.95
13:57:46|56456.96
13:57:47|56459.69
13:57:48|56461.82
13:57:49|56466.73
13:57:50|56460.55
13:57:51|56468.3
13:57:52|56464.16
13:57:53|56469.18
13:57:54|56472.68
13:57:55|56472.69
13:57:56|56472.68
13:57:57|56487.18
13:57:58|56476.71
13:57:59|56474.
13:58:00|56474.05
13:58:01|56479.96
13:58:02|56460.01
13:58:03|56460.01
13:58:04|56461.91
13:58:05|56471.27
13:58:06|56461.77
13:58:08|56461.78
13:58:08|56461.77
13:58:09|56461.78
13:58:10|56460.
13:58:12|56460.
13:58:13|56437.01
13:58:15|56430.01
13:58:16|56422.42
13:58:17|56422.42
13:58:17|56422.42
13:58:19|56424.06
13:58:19|56425.4
13:58:21|56422.49
13:58:21|56422.49
13:58:24|56422.48
13:58:25|56445.73
13:58:25|56445.73
13:58:27|56439.2
13:58:28|56442.71
13:58:29|56455.86
13:58:30|56450.91
13:58:31|56446.71
13:58:32|56442.7
13:58:33|56442.71
13:58:34|56442.7
13:58:35|56442.71
13:58:36|56442.66
13:58:37|56435.29
13:58:38|56428.64
13:58:39|56428.32
13:58:40|56428.
13:58:41|56422.13
13:58:42|56418.
13:58:43|56417.19
13:58:44|56409.98
13:58:45|56403.01
13:58:46|56403.
13:58:47|56400.
13:58:48|56400.01
13:58:49|56417.16
13:58:50|56417.16
13:58:51|56417.16
13:58:52|56417.18
13:58:53|56416.99
13:58:54|56417.18
13:58:55|56423.17
13:58:56|56427.93
13:58:57|56428.64
13:58:58|56438.66
13:58:59|56438.66
13:59:00|56446.14
13:59:01|56438.66
13:59:02|56435.65
13:59:03|56435.65
13:59:04|56435.64
13:59:06|56435.64
13:59:06|56430.
13:59:08|56424.63
13:59:08|56428.12
13:59:09|56424.64
13:59:11|56427.48
13:59:12|56423.01
13:59:12|56423.01
13:59:13|56423.
13:59:15|56423.01
13:59:17|56424.61
13:59:18|56424.61
13:59:19|56424.62
13:59:20|56423.01
13:59:21|56424.62
13:59:22|56426.96
13:59:24|56428.12
13:59:24|56439.21
13:59:25|56443.24
13:59:26|56435.21
13:59:28|56449.99
13:59:29|56450.
13:59:30|56464.99
13:59:31|56463.63
13:59:32|56463.63
13:59:33|56463.63
13:59:34|56463.63
13:59:35|56458.79
13:59:36|56453.61
13:59:37|56464.99
13:59:38|56465.35
13:59:39|56470.69
13:59:40|56476.99
13:59:41|56470.44
13:59:42|56473.91
13:59:43|56473.91
13:59:44|56473.96
13:59:45|56480.03
13:59:46|56482.34
13:59:47|56482.3
13:59:48|56467.87
13:59:49|56469.16
13:59:50|56472.01
13:59:51|56472.01
13:59:52|56464.99
13:59:53|56464.99
13:59:54|56464.99
13:59:55|56475.64
13:59:56|56475.53
13:59:57|56476.
13:59:58|56469.76
13:59:59|56469.8
14:00:00|56450.66
14:00:01|56450.07
14:00:02|56450.06
14:00:03|56461.99
14:00:05|56464.98
14:00:05|56468.99
14:00:07|56460.47
14:00:08|56470.
14:00:10|56460.47
14:00:10|56460.47
14:00:11|56464.78
14:00:13|56457.61
14:00:15|56457.84
14:00:17|56476.
14:00:17|56476.
14:00:18|56476.
14:00:19|56482.33
14:00:20|56482.34
14:00:22|56500.
14:00:22|56499.99
14:00:23|56499.99
14:00:25|56496.15
14:00:25|56500.
14:00:26|56499.99
14:00:27|56500.
14:00:28|56500.
14:00:29|56497.
14:00:31|56496.99
14:00:31|56496.99
14:00:32|56496.99
14:00:33|56496.99
14:00:34|56500.
14:00:36|56508.6
14:00:36|56510.83
14:00:37|56515.54
14:00:38|56516.34
14:00:39|56519.12
14:00:40|56512.01
14:00:41|56512.
14:00:42|56510.
14:00:43|56501.
14:00:44|56501.
14:00:45|56506.82
14:00:46|56506.82
14:00:48|56505.92
14:00:48|56491.92
14:00:49|56492.02
14:00:51|56493.7
14:00:51|56493.7
14:00:52|56493.7
14:00:54|56488.33
14:00:54|56485.17
14:00:56|56487.99
14:00:56|56492.04
14:00:58|56492.04
14:00:58|56492.04
14:00:59|56485.
14:01:00|56492.07
14:01:02|56492.78
14:01:02|56481.
14:01:03|56477.26
14:01:05|56470.01
14:01:05|56468.41
14:01:07|56465.51
14:01:07|56462.64
14:01:08|56463.
14:01:10|56464.99
14:01:10|56465.5
14:01:12|56485.35
14:01:13|56477.02
14:01:14|56484.31
14:01:17|56486.53
14:01:17|56477.94
14:01:18|56475.01
14:01:20|56484.96
14:01:20|56480.75
14:01:21|56476.01
14:01:23|56476.01
14:01:25|56478.85
14:01:26|56470.01
14:01:28|56479.34
14:01:28|56479.35
14:01:30|56479.34
14:01:30|56476.01
14:01:31|56478.95
14:01:32|56478.95
14:01:33|56478.95
14:01:34|56478.95
14:01:35|56471.33
14:01:36|56468.02
14:01:37|56467.62
14:01:38|56464.88
14:01:39|56464.
14:01:41|56464.01
14:01:41|56472.99
14:01:42|56473.02
14:01:45|56470.96
14:01:45|56464.8
14:01:46|56464.8
14:01:47|56464.8
14:01:48|56464.8
14:01:49|56467.99
14:01:50|56469.99
14:01:51|56477.99
14:01:52|56478.94
14:01:53|56478.95
14:01:54|56478.95
14:01:55|56478.95
14:01:56|56478.94
14:01:57|56478.94
14:01:58|56475.16
14:01:59|56473.03
14:02:00|56481.
14:02:01|56478.96
14:02:02|56480.05
14:02:03|56480.04
14:02:04|56477.21
14:02:05|56475.86
14:02:07|56477.2
14:02:07|56477.72
14:02:08|56477.73
14:02:09|56475.88
14:02:10|56475.87
14:02:11|56475.09
14:02:13|56475.08
14:02:14|56475.09
14:02:16|56475.11
14:02:18|56475.11
14:02:19|56476.99
14:02:20|56479.99
14:02:20|56480.
14:02:23|56473.
14:02:24|56465.89
14:02:25|56457.01
14:02:26|56455.46
14:02:27|56453.02
14:02:28|56456.98
14:02:29|56457.
14:02:30|56456.97
14:02:31|56454.25
14:02:32|56456.95
14:02:33|56450.67
14:02:34|56450.06
14:02:35|56450.07
14:02:36|56450.05
14:02:37|56449.59
14:02:38|56449.58
14:02:39|56449.58
14:02:40|56443.33
14:02:42|56443.32
14:02:43|56432.93
14:02:44|56432.93
14:02:44|56432.93
14:02:45|56432.93
14:02:46|56432.93
14:02:48|56432.91
14:02:49|56432.92
14:02:50|56432.91
14:02:50|56432.92
14:02:51|56432.26
14:02:53|56434.39
14:02:54|56434.39
14:02:54|56434.39
14:02:55|56434.39
14:02:57|56434.38
14:02:57|56434.39
14:02:58|56428.77
14:02:59|56431.6
14:03:01|56428.73
14:03:02|56428.13
14:03:03|56428.13
14:03:03|56428.13
14:03:06|56428.12
14:03:06|56417.18
14:03:07|56408.17
14:03:09|56410.99
14:03:09|56411.53
14:03:10|56411.53
14:03:12|56417.05
14:03:12|56419.22
14:03:13|56415.22
14:03:14|56405.39
14:03:15|56405.39
14:03:17|56405.39
14:03:17|56400.02
14:03:18|56400.01
14:03:20|56400.01
14:03:20|56400.
14:03:21|56399.98
14:03:23|56399.99
14:03:25|56400.01
14:03:25|56399.98
14:03:27|56399.99
14:03:27|56391.27
14:03:28|56387.6
14:03:29|56387.59
14:03:30|56381.09
14:03:31|56381.08
14:03:32|56381.08
14:03:33|56381.08
14:03:34|56381.08
14:03:35|56381.08
14:03:36|56385.98
14:03:37|56381.53
14:03:38|56381.52
14:03:39|56381.53
14:03:40|56381.52
14:03:42|56381.52
14:03:43|56381.53
14:03:43|56376.51
14:03:45|56377.55
14:03:45|56376.51
14:03:46|56376.5
14:03:47|56376.42
14:03:48|56371.51
14:03:49|56376.42
14:03:50|56379.99
14:03:51|56385.98
14:03:53|56385.97
14:03:53|56385.98
14:03:54|56385.97
14:03:56|56385.97
14:03:56|56385.97
14:03:57|56378.79
14:03:58|56378.79
14:03:59|56378.77
14:04:00|56377.37
14:04:01|56377.38
14:04:02|56377.38
14:04:04|56400.01
14:04:05|56400.
14:04:07|56400.
14:04:08|56400.
14:04:09|56400.
14:04:10|56399.99
14:04:11|56389.11
14:04:13|56384.41
14:04:13|56384.41
14:04:14|56384.41
14:04:16|56384.4
14:04:17|56389.1
14:04:19|56389.11
14:04:20|56389.11
14:04:22|56399.99
14:04:22|56400.
14:04:23|56399.99
14:04:25|56400.
14:04:25|56400.
14:04:27|56399.99
14:04:28|56396.37
14:04:29|56396.37
14:04:29|56396.37
14:04:30|56391.21
14:04:32|56391.21
14:04:33|56391.2
14:04:33|56391.21
14:04:35|56391.21
14:04:36|56391.21
14:04:36|56391.21
14:04:37|56391.2
14:04:38|56391.21
14:04:39|56391.21
14:04:40|56375.05
14:04:41|56368.55
14:04:43|56368.56
14:04:44|56374.99
14:04:44|56390.33
14:04:45|56395.52
14:04:46|56395.52
14:04:47|56395.53
14:04:48|56352.95
14:04:49|56348.32
14:04:50|56359.08
14:04:51|56359.07
14:04:52|56359.08
14:04:53|56359.07
14:04:54|56354.37
14:04:55|56340.5
14:04:57|56354.03
14:04:57|56348.2
14:04:58|56348.19
14:04:59|56348.19
14:05:00|56346.96
14:05:01|56352.8
14:05:02|56346.09
14:05:03|56343.34
14:05:05|56348.96
14:05:06|56348.95
14:05:06|56348.2
14:05:07|56336.68
14:05:08|56336.67
14:05:10|56336.68
14:05:10|56336.96
14:05:12|56336.68
14:05:13|56356.55
14:05:14|56356.56
14:05:15|56351.21
14:05:16|56336.72
14:05:17|56336.72
14:05:17|56336.71
14:05:19|56328.5
14:05:21|56328.06
14:05:22|56336.71
14:05:23|56350.58
14:05:25|56349.24
14:05:25|56347.83
14:05:27|56349.23
14:05:27|56359.06
14:05:28|56364.98
14:05:30|56356.54
14:05:30|56356.54
14:05:31|56354.4
14:05:32|56356.54
14:05:33|56360.06
14:05:35|56356.18
14:05:36|56346.62
14:05:37|56345.34
14:05:38|56348.54
14:05:39|56348.55
14:05:40|56351.91
14:05:41|56351.9
14:05:42|56351.37
14:05:43|56346.68
14:05:44|56346.68
14:05:45|56333.73
14:05:46|56333.92
14:05:47|56333.94
14:05:48|56337.93
14:05:49|56337.92
14:05:50|56337.92
14:05:51|56337.92
14:05:52|56337.92
14:05:53|56341.88
14:05:54|56341.88
14:05:55|56341.88
14:05:56|56341.88
14:05:57|56341.87
14:05:58|56341.92
14:05:59|56344.08
14:06:00|56344.09
14:06:01|56346.68
14:06:02|56346.68
14:06:03|56346.69
14:06:04|56346.68
14:06:05|56359.3
14:06:06|56360.46
14:06:07|56359.29
14:06:08|56356.36
14:06:09|56356.36
14:06:10|56356.36
14:06:11|56356.36
14:06:12|56356.37
14:06:13|56367.34
14:06:15|56359.99
14:06:16|56364.19
14:06:16|56369.81
14:06:18|56373.01
14:06:19|56385.45
14:06:19|56391.3
14:06:20|56395.51
14:06:21|56395.51
14:06:23|56395.51
14:06:24|56395.52
14:06:26|56385.64
14:06:26|56395.15
14:06:28|56393.9
14:06:28|56382.31
14:06:29|56387.89
14:06:30|56394.97
14:06:31|56394.96
14:06:32|56390.
14:06:34|56394.93
14:06:35|56395.52
14:06:36|56404.65
14:06:37|56410.39
14:06:39|56395.53
14:06:40|56398.93
14:06:40|56398.92
14:06:42|56398.93
14:06:43|56398.93
14:06:44|56398.92
14:06:44|56394.94
14:06:46|56386.52
14:06:47|56386.51
14:06:47|56394.55
14:06:48|56394.56
14:06:51|56397.39
14:06:51|56397.34
14:06:53|56390.13
14:06:53|56390.13
14:06:54|56390.13
14:06:55|56390.12
14:06:56|56390.12
14:06:57|56390.12
14:06:59|56390.13
14:06:59|56390.12
14:07:01|56390.13
14:07:02|56390.12
14:07:02|56384.56
14:07:03|56370.47
14:07:04|56376.36
14:07:06|56384.17
14:07:06|56376.53
14:07:07|56367.35
14:07:08|56354.17
14:07:09|56376.02
14:07:10|56366.17
14:07:11|56366.17
14:07:14|56366.17
14:07:14|56366.17
14:07:15|56361.24
14:07:16|56366.
14:07:17|56361.36
14:07:18|56361.36
14:07:19|56361.37
14:07:21|56361.36
14:07:22|56350.01
14:07:23|56349.61
14:07:25|56339.22
14:07:26|56339.22
14:07:27|56339.22
14:07:28|56336.28
14:07:29|56336.28
14:07:30|56336.29
14:07:30|56341.99
14:07:31|56343.98
14:07:33|56342.01
14:07:33|56336.29
14:07:35|56336.29
14:07:36|56313.11
14:07:37|56313.11
14:07:38|56323.71
14:07:39|56315.94
14:07:40|56313.06
14:07:41|56318.1
14:07:42|56323.59
14:07:43|56323.6
14:07:44|56323.59
14:07:45|56323.6
14:07:46|56326.46
14:07:47|56339.99
14:07:47|56339.99
14:07:49|56336.3
14:07:50|56326.47
14:07:51|56328.7
14:07:52|56330.03
14:07:53|56334.5
14:07:54|56334.48
14:07:55|56326.96
14:07:56|56324.53
14:07:57|56323.71
14:07:58|56323.71
14:07:59|56323.71
14:08:00|56327.99
14:08:01|56323.61
14:08:02|56323.6
14:08:03|56323.6
14:08:04|56322.28
14:08:05|56317.58
14:08:06|56316.45
14:08:07|56316.45
14:08:08|56321.46
14:08:09|56323.59
14:08:10|56329.27
14:08:11|56328.26
14:08:12|56328.26
14:08:13|56328.26
14:08:14|56328.26
14:08:15|56328.27
14:08:16|56337.64
14:08:17|56355.27
14:08:18|56359.97
14:08:19|56365.78
14:08:20|56365.77
14:08:20|56360.68
14:08:22|56360.69
14:08:23|56360.68
14:08:24|56363.52
14:08:25|56363.51
14:08:27|56363.52
14:08:27|56363.51
14:08:29|56360.69
14:08:30|56360.69
14:08:30|56360.69
14:08:31|56360.69
14:08:32|56360.69
14:08:34|56360.69
14:08:34|56359.97
14:08:36|56359.98
14:08:37|56359.98
14:08:37|56359.97
14:08:38|56359.98
14:08:40|56357.81
14:08:41|56360.69
14:08:42|56360.69
14:08:43|56360.69
14:08:44|56358.36
14:08:45|56358.35
14:08:46|56358.36
14:08:47|56360.69
14:08:48|56360.69
14:08:49|56365.78
14:08:50|56374.8
14:08:51|56374.79
14:08:52|56380.43
14:08:53|56370.38
14:08:54|56371.59
14:08:55|56373.98
14:08:56|56373.98
14:08:57|56373.98
14:08:58|56373.98
14:08:59|56380.43
14:09:00|56385.85
14:09:01|56400.79
14:09:02|56400.79
14:09:03|56404.62
14:09:04|56408.16
14:09:05|56411.46
14:09:06|56400.8
14:09:07|56400.8
14:09:08|56399.54
14:09:09|56403.59
14:09:10|56406.4
14:09:11|56415.99
14:09:13|56423.65
14:09:14|56421.77
14:09:14|56421.75
14:09:15|56421.74
14:09:16|56421.74
14:09:17|56421.74
14:09:19|56421.74
14:09:19|56420.89
14:09:20|56421.75
14:09:22|56421.76
14:09:23|56421.59
14:09:23|56421.37
14:09:25|56416.54
14:09:26|56414.77
14:09:27|56414.77
14:09:28|56420.
14:09:29|56423.45
14:09:30|56423.65
14:09:31|56423.64
14:09:31|56436.37
14:09:33|56436.69
14:09:34|56437.7
14:09:35|56441.99
14:09:36|56440.21
14:09:37|56443.98
14:09:38|56443.97
14:09:39|56443.97
14:09:40|56443.97
14:09:41|56443.97
14:09:42|56443.98
14:09:43|56439.71
14:09:44|56439.71
14:09:44|56449.29
14:09:46|56449.3
14:09:47|56449.3
14:09:48|56449.29
14:09:48|56449.3
14:09:50|56449.3
14:09:51|56451.83
14:09:52|56455.95
14:09:53|56458.08
14:09:54|56457.52
14:09:55|56454.15
14:09:56|56454.35
14:09:57|56454.28
14:09:58|56454.29
14:09:59|56454.28
14:10:00|56429.65
14:10:01|56429.
14:10:02|56429.
14:10:03|56423.67
14:10:04|56421.74
14:10:06|56426.5
14:10:07|56432.1
14:10:07|56435.87
14:10:08|56443.09
14:10:10|56443.09
14:10:10|56443.1
14:10:11|56443.1
14:10:13|56450.95
14:10:14|56456.02
14:10:14|56458.69
14:10:15|56471.71
14:10:16|56483.17
14:10:17|56484.
14:10:19|56499.
14:10:19|56499.
14:10:20|56507.59
14:10:23|56507.6
14:10:23|56496.93
14:10:24|56492.64
14:10:25|56496.93
14:10:27|56505.1
14:10:28|56507.59
14:10:28|56510.3
14:10:30|56498.3
14:10:31|56487.01
14:10:32|56483.14
14:10:32|56488.16
14:10:34|56491.78
14:10:35|56492.
14:10:36|56491.56
14:10:37|56491.56
14:10:38|56489.31
14:10:39|56500.69
14:10:40|56500.69
14:10:41|56500.69
14:10:42|56507.59
14:10:43|56507.6
14:10:44|56507.59
14:10:45|56507.64
14:10:46|56507.63
14:10:47|56512.69
14:10:48|56512.68
14:10:49|56500.7
14:10:50|56500.01
14:10:51|56500.01
14:10:52|56497.17
14:10:53|56500.
14:10:54|56497.17
14:10:55|56503.78
14:10:56|56503.79
14:10:57|56503.74
14:10:58|56503.75
14:10:59|56512.68
14:11:00|56512.67
14:11:02|56512.67
14:11:03|56497.17
14:11:04|56504.57
14:11:05|56504.58
14:11:06|56547.59
14:11:07|56550.
14:11:08|56535.86
14:11:08|56544.42
14:11:10|56549.99
14:11:11|56549.99
14:11:13|56554.93
14:11:13|56549.99
14:11:15|56553.32
14:11:16|56556.99
14:11:18|56551.54
14:11:18|56547.17
14:11:19|56547.18
14:11:21|56554.83
14:11:22|56544.34
14:11:23|56535.87
14:11:24|56535.87
14:11:25|56539.59
14:11:27|56547.45
14:11:28|56560.7
14:11:30|56560.9
14:11:30|56560.7
14:11:32|56572.97
14:11:32|56572.97
14:11:33|56572.46
14:11:34|56572.96
14:11:35|56574.99
14:11:36|56574.99
14:11:38|56574.99
14:11:38|56574.99
14:11:39|56579.99
14:11:41|56579.99
14:11:42|56579.99
14:11:43|56579.99
14:11:44|56596.86
14:11:45|56592.53
14:11:46|56589.6
14:11:48|56582.68
14:11:49|56585.2
14:11:50|56585.21
14:11:50|56585.2
14:11:52|56560.71
14:11:52|56563.18
14:11:54|56592.49
14:11:55|56599.63
14:11:55|56591.75
14:11:56|56599.1
14:11:57|56599.1
14:11:58|56599.1
14:12:00|56595.95
14:12:00|56595.94
14:12:01|56578.02
14:12:02|56589.88
14:12:04|56586.73
14:12:04|56589.56
14:12:06|56575.49
14:12:08|56575.65
14:12:08|56582.03
14:12:11|56582.03
14:12:11|56586.
14:12:12|56591.66
14:12:14|56575.43
14:12:15|56569.79
14:12:17|56567.7
14:12:18|56570.99
14:12:18|56567.71
14:12:20|56580.43
14:12:22|56585.98
14:12:22|56578.06
14:12:23|56577.92
14:12:24|56583.97
14:12:25|56614.63
14:12:26|56616.16
14:12:27|56620.83
14:12:28|56620.8
14:12:29|56620.8
14:12:30|56614.91
14:12:31|56598.32
14:12:33|56598.32
14:12:34|56604.81
14:12:34|56604.81
14:12:35|56601.41
14:12:36|56619.17
14:12:37|56619.16
14:12:38|56623.91
14:12:39|56623.91
14:12:41|56626.5
14:12:41|56618.34
14:12:43|56623.62
14:12:43|56635.83
14:12:44|56635.83
14:12:46|56635.82
14:12:46|56631.03
14:12:47|56632.14
14:12:48|56627.33
14:12:49|56631.02
14:12:50|56639.99
14:12:52|56649.99
14:12:52|56675.38
14:12:53|56661.66
14:12:55|56638.48
14:12:56|56650.29
14:12:56|56655.74
14:12:58|56658.88
14:12:59|56645.98
14:13:00|56635.6
14:13:00|56642.28
14:13:01|56631.03
14:13:03|56635.04
14:13:03|56631.04
14:13:06|56634.75
14:13:06|56631.93
14:13:07|56626.01
14:13:09|56619.19
14:13:10|56614.46
14:13:11|56614.47
14:13:12|56614.46
14:13:13|56597.74
14:13:14|56597.73
14:13:15|56602.61
14:13:16|56602.62
14:13:17|56606.73
14:13:18|56606.77
14:13:19|56606.77
14:13:20|56606.78
14:13:21|56623.
14:13:23|56606.75
14:13:23|56606.71
14:13:25|56602.
14:13:26|56602.02
14:13:26|56630.57
14:13:29|56633.89
14:13:29|56629.21
14:13:31|56629.22
14:13:32|56639.91
14:13:32|56650.
14:13:33|56655.89
14:13:34|56658.88
14:13:36|56663.8
14:13:36|56657.58
14:13:37|56650.24
14:13:39|56665.99
14:13:39|56652.6
14:13:40|56671.43
14:13:41|56664.39
14:13:42|56664.4
14:13:43|56640.81
14:13:44|56653.01
14:13:46|56661.99
14:13:46|56672.58
14:13:47|56667.92
14:13:48|56661.86
14:13:49|56661.85
14:13:50|56667.9
14:13:51|56675.99
14:13:54|56675.99
14:13:54|56699.98
14:13:55|56700.
14:13:56|56700.
14:13:57|56698.05
14:13:59|56698.06
14:14:00|56693.01
14:14:01|56695.64
14:14:02|56694.33
14:14:03|56695.65
14:14:04|56696.23
14:14:05|56696.23
14:14:06|56680.01
14:14:07|56673.
14:14:08|56657.58
14:14:09|56657.54
14:14:10|56661.31
14:14:11|56661.31
14:14:12|56655.09
14:14:13|56653.03
14:14:14|56653.01
14:14:15|56659.94
14:14:17|56668.39
14:14:17|56682.92
14:14:19|56687.19
14:14:19|56678.
14:14:21|56671.
14:14:21|56676.97
14:14:23|56676.96
14:14:24|56665.
14:14:25|56664.99
14:14:26|56676.53
14:14:27|56668.08
14:14:29|56670.96
14:14:31|56677.23
14:14:31|56670.88
14:14:33|56670.88
14:14:34|56692.32
14:14:35|56692.64
14:14:37|56692.63
14:14:38|56692.64
14:14:38|56698.06
14:14:40|56700.
14:14:41|56699.99
14:14:42|56700.
14:14:43|56700.
14:14:43|56700.
14:14:44|56700.
14:14:46|56699.99
14:14:47|56700.
14:14:48|56699.99
14:14:48|56700.
14:14:50|56699.99
14:14:51|56700.
14:14:52|56700.
14:14:53|56699.99
14:14:53|56700.
14:14:54|56699.99
14:14:55|56700.
14:14:57|56700.
14:14:57|56700.
14:14:58|56699.99
14:15:01|56700.
14:15:01|56700.
14:15:03|56713.99
14:15:04|56713.99
14:15:05|56714.
14:15:06|56713.99
14:15:07|56718.92
14:15:08|56716.17
14:15:09|56730.73
14:15:10|56735.87
14:15:11|56723.09
14:15:13|56718.92
14:15:14|56726.21
14:15:16|56726.56
14:15:18|56731.78
14:15:18|56726.71
14:15:19|56728.3
14:15:20|56735.42
14:15:22|56735.41
14:15:22|56732.86
14:15:23|56732.64
14:15:24|56732.63
14:15:25|56718.92
14:15:26|56705.1
14:15:27|56705.1
14:15:28|56713.
14:15:29|56713.
14:15:31|56731.72
14:15:32|56722.92
14:15:33|56731.55
14:15:34|56728.31
14:15:35|56723.59
14:15:36|56711.01
14:15:38|56717.12
14:15:38|56711.01
14:15:40|56721.99
14:15:41|56725.
14:15:42|56727.16
14:15:43|56727.16
14:15:44|56727.17
14:15:45|56727.17
14:15:46|56727.16
14:15:47|56722.92
14:15:48|56722.92
14:15:49|56722.91
14:15:50|56713.01
14:15:51|56705.11
14:15:52|56700.69
14:15:53|56700.69
14:15:54|56700.69
14:15:56|56700.69
14:15:57|56700.71
14:15:59|56700.01
14:15:59|56700.
14:16:01|56693.88
14:16:02|56692.65
14:16:03|56677.96
14:16:04|56673.55
14:16:04|56672.01
14:16:06|56696.57
14:16:07|56696.57
14:16:08|56700.89
14:16:09|56693.53
14:16:10|56679.88
14:16:11|56673.65
14:16:12|56671.43
14:16:13|56664.01
14:16:15|56661.08
14:16:16|56661.05
14:16:16|56637.85
14:16:18|56657.46
14:16:18|56661.09
14:16:19|56670.01
14:16:21|56669.98
14:16:21|56661.09
14:16:23|56657.5
14:16:24|56657.5
14:16:25|56652.5
14:16:26|56652.5
14:16:27|56652.51
14:16:28|56661.07
14:16:29|56661.08
14:16:31|56661.07
14:16:31|56653.95
14:16:33|56656.01
14:16:33|56656.
14:16:36|56636.78
14:16:36|56623.81
14:16:37|56617.98
14:16:38|56611.28
14:16:40|56611.28
14:16:40|56611.26
14:16:42|56606.56
14:16:43|56607.23
14:16:45|56607.16
14:16:46|56607.22
14:16:48|56611.27
14:16:49|56616.26
14:16:49|56616.26
14:16:51|56632.33
14:16:53|56627.84
14:16:55|56627.85
14:16:56|56624.57
14:16:56|56619.02
14:16:57|56617.2
14:16:58|56623.12
14:16:59|56629.05
14:17:00|56630.76
14:17:01|56624.72
14:17:02|56624.71
14:17:04|56623.14
14:17:05|56624.65
14:17:06|56624.65
14:17:07|56620.3
14:17:08|56620.3
14:17:09|56615.31
14:17:10|56615.32
14:17:12|56606.62
14:17:13|56615.3
14:17:14|56615.28
14:17:16|56620.29
14:17:17|56635.74
14:17:17|56629.94
14:17:18|56629.94
14:17:19|56620.06
14:17:20|56620.27
14:17:21|56611.28
14:17:24|56606.96
14:17:24|56610.83
14:17:25|56605.12
14:17:26|56606.75
14:17:27|56606.75
14:17:29|56606.75
14:17:30|56610.1
14:17:32|56610.1
14:17:33|56610.12
14:17:35|56613.29
14:17:35|56612.33
14:17:37|56612.33
14:17:38|56612.32
14:17:39|56600.59
14:17:39|56603.42
14:17:40|56603.42
14:17:42|56603.42
14:17:43|56580.09
14:17:43|56577.45
14:17:44|56576.29
14:17:45|56570.32
14:17:47|56570.32
14:17:48|56579.99
14:17:49|56584.18
14:17:49|56584.18
14:17:51|56588.12
14:17:52|56584.19
14:17:52|56592.04
14:17:54|56589.
14:17:56|56586.61
14:17:56|56589.05
14:17:58|56592.03
14:17:58|56592.03
14:17:59|56592.04
14:18:00|56592.03
14:18:01|56592.03
14:18:02|56592.03
14:18:04|56592.04
14:18:05|56607.91
14:18:07|56612.95
14:18:08|56612.95
14:18:09|56612.95
14:18:10|56612.96
14:18:11|56612.95
14:18:13|56607.78
14:18:13|56592.06
14:18:15|56592.05
14:18:15|56592.05
14:18:17|56589.05
14:18:18|56589.04
14:18:18|56589.05
14:18:19|56589.05
14:18:20|56589.04
14:18:21|56589.05
14:18:22|56589.05
14:18:23|56589.04
14:18:25|56597.4
14:18:26|56611.4
14:18:27|56611.44
14:18:28|56612.95
14:18:29|56625.99
14:18:30|56639.9
14:18:31|56652.5
14:18:33|56646.61
14:18:34|56643.76
14:18:36|56631.01
14:18:36|56629.4
14:18:37|56629.4
14:18:39|56629.4
14:18:40|56629.4
14:18:40|56645.35
14:18:42|56645.35
14:18:43|56637.85
14:18:43|56637.84
14:18:44|56630.02
14:18:46|56622.6
14:18:46|56622.59
14:18:48|56619.
14:18:49|56619.01
14:18:49|56619.01
14:18:50|56609.01
14:18:52|56609.02
14:18:52|56608.7
14:18:54|56608.66
14:18:54|56607.46
14:18:56|56607.45
14:18:57|56607.45
14:18:57|56611.44
14:18:58|56609.28
14:18:59|56606.41
14:19:01|56604.73
14:19:01|56625.99
14:19:02|56625.99
14:19:03|56625.99
14:19:05|56620.6
14:19:06|56617.55
14:19:06|56616.38
14:19:09|56614.23
14:19:09|56608.46
14:19:10|56598.02
14:19:11|56595.01
14:19:12|56595.01
14:19:13|56592.17
14:19:14|56597.
14:19:16|56600.8
14:19:16|56600.83
14:19:17|56601.06
14:19:19|56600.01
14:19:19|56598.34
14:19:20|56598.35
14:19:21|56598.33
14:19:22|56598.33
14:19:23|56598.38
14:19:24|56592.02
14:19:25|56595.51
14:19:26|56598.3
14:19:27|56598.34
14:19:28|56600.04
14:19:29|56600.03
14:19:30|56600.04
14:19:32|56600.04
14:19:32|56598.28
14:19:34|56598.28
14:19:36|56598.29
14:19:38|56598.29
14:19:39|56598.29
14:19:39|56598.28
14:19:40|56598.28
14:19:41|56585.
14:19:43|56585.01
14:19:43|56575.72
14:19:45|56580.61
14:19:46|56581.66
14:19:47|56585.75
14:19:48|56585.74
14:19:49|56581.02
14:19:50|56575.7
14:19:51|56563.52
14:19:51|56563.51
14:19:52|56563.52
14:19:53|56554.
14:19:54|56554.
14:19:56|56553.99
14:19:57|56558.27
14:19:58|56558.27
14:19:59|56535.53
14:20:00|56535.53
14:20:01|56523.39
14:20:02|56525.06
14:20:03|56536.98
14:20:04|56538.
14:20:05|56537.99
14:20:06|56537.98
14:20:07|56545.53
14:20:08|56551.98
14:20:09|56550.01
14:20:10|56552.88
14:20:11|56552.87
14:20:12|56552.88
14:20:13|56552.87
14:20:14|56555.99
14:20:15|56558.27
14:20:16|56558.26
14:20:17|56561.99
14:20:18|56559.68
14:20:19|56550.01
14:20:20|56528.98
14:20:21|56534.46
14:20:22|56529.2
14:20:23|56521.03
14:20:24|56526.31
14:20:25|56520.39
14:20:26|56517.94
14:20:27|56525.
14:20:28|56529.99
14:20:29|56538.99
14:20:30|56538.99
14:20:31|56534.91
14:20:32|56526.32
14:20:33|56526.21
14:20:35|56522.61
14:20:36|56519.78
14:20:37|56522.6
14:20:38|56523.46
14:20:39|56526.73
14:20:40|56529.73
14:20:41|56520.01
14:20:43|56522.59
14:20:44|56529.72
14:20:45|56532.08
14:20:46|56532.06
14:20:47|56532.06
14:20:48|56539.
14:20:49|56538.99
14:20:49|56538.99
14:20:51|56532.4
14:20:51|56538.07
14:20:54|56547.52
14:20:54|56547.52
14:20:55|56542.09
14:20:57|56539.
14:20:59|56537.95
14:20:59|56546.63
14:21:00|56531.83
14:21:01|56532.64
14:21:02|56537.87
14:21:03|56537.94
14:21:05|56546.38
14:21:05|56546.39
14:21:07|56544.71
14:21:09|56544.72
14:21:09|56552.86
14:21:10|56544.72
14:21:12|56539.52
14:21:13|56538.96
14:21:14|56538.96
14:21:15|56539.51
14:21:16|56537.96
14:21:17|56537.96
14:21:18|56538.96
14:21:19|56557.99
14:21:20|56559.67
14:21:21|56563.53
14:21:22|56563.53
14:21:23|56563.53
14:21:24|56563.53
14:21:26|56565.19
14:21:26|56565.19
14:21:28|56565.19
14:21:29|56567.19
14:21:29|56575.72
14:21:31|56580.
14:21:32|56579.99
14:21:33|56579.98
14:21:34|56579.2
14:21:36|56579.21
14:21:36|56579.2
14:21:37|56580.
14:21:38|56579.2
14:21:39|56578.35
14:21:40|56578.35
14:21:41|56569.12
14:21:42|56569.12
14:21:43|56580.
14:21:44|56579.99
14:21:45|56580.
14:21:46|56580.
14:21:47|56580.
14:21:49|56579.99
14:21:50|56579.99
14:21:50|56580.
14:21:51|56579.99
14:21:52|56579.99
14:21:54|56580.
14:21:54|56580.
14:21:56|56580.
14:21:56|56579.99
14:21:57|56592.54
14:21:58|56595.06
14:22:00|56599.98
14:22:00|56599.98
14:22:01|56600.
14:22:02|56608.19
14:22:04|56612.94
14:22:04|56612.95
14:22:05|56612.95
14:22:07|56613.86
14:22:07|56604.65
14:22:08|56607.48
14:22:09|56597.84
14:22:11|56587.18
14:22:12|56580.02
14:22:14|56590.82
14:22:16|56587.38
14:22:16|56590.78
14:22:17|56590.77
14:22:18|56590.72
14:22:19|56583.1
14:22:21|56573.44
14:22:21|56570.06
14:22:22|56568.35
14:22:24|56568.35
14:22:25|56565.67
14:22:25|56575.
14:22:26|56575.01
14:22:28|56576.94
14:22:28|56575.01
14:22:29|56575.01
14:22:30|56575.01
14:22:31|56575.02
14:22:32|56575.03
14:22:33|56575.02
14:22:34|56575.03
14:22:35|56575.03
14:22:36|56575.03
14:22:38|56575.02
14:22:39|56576.71
14:22:39|56579.99
14:22:42|56581.79
14:22:42|56579.99
14:22:44|56582.93
14:22:45|56596.38
14:22:46|56605.
14:22:48|56604.99
14:22:49|56600.62
14:22:50|56600.61
14:22:51|56607.45
14:22:52|56616.82
14:22:53|56623.47
14:22:54|56623.49
14:22:54|56624.93
14:22:56|56632.99
14:22:57|56632.98
14:22:57|56632.99
14:22:59|56632.99
14:23:00|56636.66
14:23:01|56639.75
14:23:01|56649.65
14:23:03|56649.99
14:23:04|56650.09
14:23:05|56650.1
14:23:06|56650.1
14:23:07|56651.12
14:23:08|56662.64
14:23:09|56670.01
14:23:09|56670.06
14:23:11|56666.77
14:23:11|56666.77
14:23:12|56666.77
14:23:13|56666.77
14:23:15|56666.76
14:23:16|56664.99
14:23:18|56667.08
14:23:18|56650.66
14:23:19|56651.38
14:23:20|56648.54
14:23:21|56648.53
14:23:22|56652.34
14:23:23|56652.33
14:23:24|56652.33
14:23:26|56653.91
14:23:26|56653.9
14:23:27|56653.91
14:23:29|56653.91
14:23:29|56636.69
14:23:31|56636.71
14:23:31|56630.37
14:23:32|56630.36
14:23:33|56630.37
14:23:35|56630.37
14:23:35|56630.01
14:23:37|56630.37
14:23:39|56635.97
14:23:40|56645.32
14:23:41|56646.64
14:23:42|56646.63
14:23:43|56644.91
14:23:44|56644.91
14:23:45|56644.92
14:23:46|56644.91
14:23:47|56643.17
14:23:48|56642.95
14:23:49|56642.95
14:23:50|56630.
14:23:51|56630.01
14:23:52|56630.01
14:23:53|56630.01
14:23:54|56630.
14:23:55|56630.
14:23:56|56630.01
14:23:57|56630.01
14:23:58|56630.
14:23:59|56630.
14:24:00|56630.
14:24:01|56630.
14:24:02|56614.06
14:24:04|56608.01
14:24:05|56608.01
14:24:06|56608.
14:24:07|56608.
14:24:08|56608.01
14:24:09|56608.
14:24:10|56608.01
14:24:11|56608.
14:24:12|56608.
14:24:13|56611.01
14:24:14|56611.01
14:24:15|56606.48
14:24:16|56587.45
14:24:17|56600.7
14:24:18|56598.69
14:24:19|56605.65
14:24:20|56606.53
14:24:21|56607.99
14:24:22|56610.64
14:24:23|56610.64
14:24:24|56610.65
14:24:26|56610.65
14:24:27|56610.65
14:24:28|56614.41
14:24:29|56614.42
14:24:30|56614.41
14:24:31|56617.25
14:24:32|56610.65
14:24:33|56610.65
14:24:34|56610.64
14:24:35|56610.64
14:24:35|56614.41
14:24:36|56614.41
14:24:39|56614.41
14:24:39|56614.41
14:24:41|56614.42
14:24:43|56614.41
14:24:43|56614.41
14:24:45|56614.41
14:24:45|56614.41
14:24:46|56614.41
14:24:47|56612.58
14:24:48|56610.
14:24:49|56608.82
14:24:50|56608.82
14:24:52|56609.99
14:24:52|56609.99
14:24:53|56614.39
14:24:54|56614.4
14:24:55|56614.4
14:24:56|56625.95
14:24:57|56620.05
14:24:58|56624.02
14:24:59|56630.82
14:25:01|56620.06
14:25:01|56620.06
14:25:03|56620.05
14:25:04|56620.06
14:25:05|56620.06
14:25:06|56623.97
14:25:07|56623.96
14:25:09|56623.96
14:25:10|56623.97
14:25:10|56623.96
14:25:11|56623.97
14:25:13|56623.96
14:25:14|56623.96
14:25:15|56629.98
14:25:16|56630.
14:25:17|56636.71
14:25:18|56637.1
14:25:19|56642.98
14:25:20|56642.98
14:25:21|56642.97
14:25:22|56641.41
14:25:23|56642.98
14:25:24|56642.98
14:25:24|56642.98
14:25:26|56642.99
14:25:27|56643.
14:25:28|56625.98
14:25:29|56620.
14:25:30|56620.01
14:25:31|56620.
14:25:32|56620.01
14:25:34|56620.
14:25:34|56620.
14:25:36|56620.03
14:25:36|56620.
14:25:37|56590.77
14:25:39|56590.77
14:25:40|56589.18
14:25:42|56580.
14:25:43|56573.58
14:25:43|56573.57
14:25:44|56573.57
14:25:45|56573.58
14:25:46|56583.27
14:25:47|56573.58
14:25:48|56573.59
14:25:49|56573.59
14:25:50|56572.01
14:25:51|56573.58
14:25:52|56580.24
14:25:53|56578.67
14:25:54|56578.68
14:25:55|56578.67
14:25:57|56578.68
14:25:57|56580.24
14:25:59|56580.25
14:25:59|56580.24
14:26:02|56589.19
14:26:02|56589.2
14:26:03|56589.21
14:26:04|56589.21
14:26:05|56597.89
14:26:06|56599.99
14:26:07|56599.99
14:26:08|56600.
14:26:09|56599.99
14:26:10|56598.06
14:26:11|56598.05
14:26:12|56598.05
14:26:13|56598.06
14:26:14|56598.05
14:26:15|56598.05
14:26:16|56598.06
14:26:18|56600.
14:26:19|56599.99
14:26:20|56596.35
14:26:21|56596.35
14:26:22|56610.
14:26:23|56610.01
14:26:24|56617.56
14:26:25|56618.23
14:26:26|56620.01
14:26:27|56625.48
14:26:28|56639.84
14:26:29|56634.48
14:26:30|56631.01
14:26:31|56626.
14:26:32|56625.71
14:26:33|56625.71
14:26:34|56625.7
14:26:35|56625.71
14:26:36|56625.7
14:26:37|56625.71
14:26:38|56625.7
14:26:39|56625.7
14:26:41|56631.06
14:26:41|56624.34
14:26:42|56624.34
14:26:43|56624.34
14:26:44|56624.35
14:26:45|56624.32
14:26:47|56624.06
14:26:47|56622.37
14:26:49|56622.37
14:26:50|56622.36
14:26:51|56605.46
14:26:51|56605.46
14:26:53|56605.45
14:26:54|56603.77
14:26:55|56602.
14:26:56|56593.01
14:26:57|56585.52
14:26:58|56585.11
14:26:59|56585.1
14:27:00|56592.65
14:27:01|56593.01
14:27:02|56593.02
14:27:04|56593.02
14:27:05|56593.02
14:27:06|56593.02
14:27:08|56581.86
14:27:08|56581.87
14:27:09|56581.86
14:27:10|56581.87
14:27:11|56576.2
14:27:12|56576.2
14:27:13|56576.2
14:27:14|56581.87
14:27:16|56581.87
14:27:17|56581.86
14:27:18|56581.86
14:27:18|56581.86
14:27:20|56576.02
14:27:20|56575.01
14:27:21|56571.4
14:27:22|56571.41
14:27:23|56571.4
14:27:24|56571.41
14:27:26|56571.4
14:27:27|56571.55
14:27:28|56571.54
14:27:29|56571.41
14:27:30|56571.41
14:27:31|56571.4
14:27:32|56571.4
14:27:33|56571.41
14:27:34|56571.4
14:27:35|56571.41
14:27:36|56571.4
14:27:37|56571.41
14:27:38|56571.41
14:27:39|56571.4
14:27:41|56571.4
14:27:42|56550.01
14:27:43|56552.85
14:27:44|56552.85
14:27:45|56552.89
14:27:46|56561.44
14:27:47|56563.26
14:27:48|56571.41
14:27:49|56566.13
14:27:50|56566.13
14:27:51|56570.44
14:27:52|56581.87
14:27:53|56581.86
14:27:54|56581.86
14:27:55|56581.86
14:27:56|56579.9
14:27:58|56579.91
14:27:59|56579.9
14:27:59|56579.91
14:28:00|56579.91
14:28:02|56579.91
14:28:03|56573.32
14:28:04|56573.31
14:28:05|56573.31
14:28:06|56573.31
14:28:07|56573.32
14:28:08|56565.08
14:28:09|56564.93
14:28:10|56564.92
14:28:11|56569.34
14:28:12|56551.78
14:28:13|56562.68
14:28:14|56562.69
14:28:16|56562.69
14:28:17|56567.76
14:28:17|56567.76
14:28:18|56551.82
14:28:19|56551.01
14:28:20|56551.01
14:28:21|56551.
14:28:23|56551.01
14:28:23|56551.01
14:28:24|56551.01
14:28:25|56551.01
14:28:27|56551.
14:28:28|56551.01
14:28:28|56551.
14:28:29|56551.01
14:28:30|56538.17
14:28:31|56538.17
14:28:32|56527.07
14:28:33|56526.69
14:28:34|56519.78
14:28:35|56522.58
14:28:37|56528.56
14:28:37|56524.61
14:28:40|56528.55
14:28:41|56528.55
14:28:43|56534.46
14:28:44|56538.16
14:28:44|56538.16
14:28:46|56538.16
14:28:47|56538.16
14:28:47|56532.48
14:28:48|56535.96
14:28:50|56538.14
14:28:50|56535.03
14:28:52|56535.02
14:28:53|56540.
14:28:55|56540.11
14:28:56|56543.66
14:28:57|56543.65
14:28:57|56543.65
14:28:58|56549.62
14:28:59|56543.65
14:29:01|56545.63
14:29:02|56528.58
14:29:03|56522.83
14:29:03|56524.
14:29:05|56521.25
14:29:06|56520.63
14:29:07|56523.05
14:29:07|56522.44
14:29:09|56515.01
14:29:10|56515.02
14:29:11|56513.56
14:29:12|56517.14
14:29:13|56517.14
14:29:14|56517.15
14:29:16|56515.1
14:29:17|56500.02
14:29:18|56517.76
14:29:19|56509.87
14:29:20|56509.86
14:29:20|56515.66
14:29:22|56515.18
14:29:23|56517.13
14:29:24|56509.94
14:29:25|56509.95
14:29:26|56512.35
14:29:27|56517.14
14:29:27|56517.71
14:29:29|56523.05
14:29:30|56523.99
14:29:31|56512.37
14:29:32|56509.94
14:29:33|56500.98
14:29:34|56500.98
14:29:35|56500.
14:29:36|56500.01
14:29:37|56500.01
14:29:38|56500.01
14:29:39|56481.86
14:29:40|56476.21
14:29:41|56481.37
14:29:42|56484.2
14:29:43|56484.2
14:29:44|56468.22
14:29:45|56476.77
14:29:46|56479.74
14:29:47|56479.73
14:29:48|56479.73
14:29:49|56474.21
14:29:50|56486.59
14:29:51|56486.59
14:29:52|56486.18
14:29:53|56486.19
14:29:54|56495.27
14:29:55|56495.27
14:29:56|56491.3
14:29:57|56482.07
14:29:59|56476.86
14:29:59|56471.21
14:30:00|56471.83
14:30:02|56475.89
14:30:02|56461.51
14:30:04|56462.78
14:30:05|56449.99
14:30:06|56424.96
14:30:07|56435.5
14:30:08|56426.47
14:30:09|56425.99
14:30:10|56406.6
14:30:11|56412.23
14:30:12|56412.23
14:30:13|56401.
14:30:14|56389.34
14:30:16|56415.99
14:30:16|56415.99
14:30:17|56415.99
14:30:19|56432.39
14:30:20|56457.99
14:30:21|56473.59
14:30:22|56453.56
14:30:23|56458.03
14:30:24|56445.22
14:30:26|56454.5
14:30:26|56450.93
14:30:28|56454.69
14:30:30|56440.82
14:30:30|56427.67
14:30:31|56447.3
14:30:34|56445.51
14:30:34|56437.65
14:30:35|56441.79
14:30:36|56449.67
14:30:37|56459.99
14:30:38|56449.67
14:30:40|56449.68
14:30:40|56449.69
14:30:41|56465.64
14:30:42|56452.53
14:30:43|56448.77
14:30:45|56443.29
14:30:46|56461.34
14:30:47|56482.06
14:30:48|56482.79
14:30:49|56489.81
14:30:50|56500.
14:30:51|56511.49
14:30:52|56518.01
14:30:53|56526.93
14:30:54|56526.94
14:30:55|56540.7
14:30:56|56533.85
14:30:57|56534.68
14:30:58|56511.5
14:30:59|56520.89
14:31:00|56535.84
14:31:01|56546.9
14:31:02|56530.43
14:31:03|56535.32
14:31:04|56538.55
14:31:05|56549.99
14:31:06|56563.51
14:31:07|56557.99
14:31:08|56551.
14:31:09|56557.14
14:31:11|56559.41
14:31:11|56558.01
14:31:13|56558.01
14:31:14|56573.97
14:31:15|56568.96
14:31:16|56577.91
14:31:17|56550.67
14:31:18|56556.48
14:31:19|56558.46
14:31:20|56558.88
14:31:21|56563.51
14:31:22|56560.63
14:31:23|56564.27
14:31:24|56561.44
14:31:25|56558.24
14:31:26|56536.01
14:31:27|56533.01
14:31:28|56511.17
14:31:29|56505.01
14:31:31|56503.43
14:31:31|56498.01
14:31:32|56495.01
14:31:33|56473.83
14:31:35|56466.85
14:31:35|56449.29
14:31:36|56437.01
14:31:37|56437.
14:31:38|56454.61
14:31:39|56451.82
14:31:40|56459.99
14:31:41|56467.6
14:31:42|56461.22
14:31:43|56435.78
14:31:46|56415.01
14:31:46|56415.64
14:31:48|56404.4
14:31:49|56422.
14:31:50|56422.
14:31:51|56417.48
14:31:52|56415.17
14:31:53|56424.05
14:31:54|56424.06
14:31:55|56423.87
14:31:56|56423.86
14:31:57|56444.39
14:31:58|56447.06
14:31:59|56444.4
14:32:00|56444.39
14:32:01|56459.99
14:32:02|56455.73
14:32:03|56429.26
14:32:04|56427.12
14:32:06|56428.16
14:32:07|56412.49
14:32:07|56414.
14:32:09|56413.99
14:32:10|56405.16
14:32:11|56400.
14:32:12|56400.01
14:32:13|56400.
14:32:14|56377.36
14:32:15|56374.55
14:32:16|56376.57
14:32:17|56376.98
14:32:18|56367.
14:32:19|56360.65
14:32:20|56358.57
14:32:21|56355.03
14:32:22|56364.99
14:32:22|56358.44
14:32:24|56372.
14:32:24|56380.
14:32:25|56372.65
14:32:28|56372.65
14:32:28|56366.28
14:32:30|56376.99
14:32:31|56376.99
14:32:31|56390.99
14:32:32|56391.69
14:32:33|56366.81
14:32:35|56368.68
14:32:35|56377.63
14:32:36|56372.07
14:32:37|56374.34
14:32:38|56377.63
14:32:39|56377.62
14:32:40|56377.63
14:32:42|56377.63
14:32:43|56413.45
14:32:43|56413.46
14:32:45|56413.23
14:32:46|56410.83
14:32:46|56409.47
14:32:49|56437.69
14:32:50|56439.83
14:32:52|56437.69
14:32:54|56446.12
14:32:54|56445.55
14:32:56|56439.18
14:32:58|56432.26
14:32:58|56421.33
14:32:59|56429.61
14:33:01|56429.61
14:33:02|56426.77
14:33:03|56426.77
14:33:04|56426.79
14:33:05|56426.8
14:33:06|56411.44
14:33:07|56419.81
14:33:08|56414.08
14:33:09|56411.44
14:33:10|56419.79
14:33:11|56436.61
14:33:12|56440.89
14:33:13|56444.82
14:33:14|56444.82
14:33:15|56444.83
14:33:16|56444.82
14:33:17|56444.82
14:33:18|56425.2
14:33:19|56427.58
14:33:20|56414.08
14:33:21|56400.52
14:33:23|56406.99
14:33:23|56407.
14:33:25|56407.
14:33:25|56412.14
14:33:26|56412.15
14:33:27|56412.14
14:33:28|56412.14
14:33:30|56412.14
14:33:30|56402.71
14:33:32|56402.71
14:33:33|56402.71
14:33:34|56410.
14:33:34|56410.44
14:33:35|56409.19
14:33:37|56406.09
14:33:37|56403.03
14:33:38|56420.
14:33:39|56428.5
14:33:40|56423.21
14:33:41|56431.34
14:33:42|56438.39
14:33:43|56438.4
14:33:44|56444.81
14:33:45|56444.81
14:33:46|56438.39
14:33:49|56438.4
14:33:50|56438.4
14:33:51|56438.39
14:33:53|56438.4
14:33:54|56434.1
14:33:55|56434.09
14:33:56|56434.1
14:33:57|56443.99
14:33:58|56443.99
14:33:59|56444.
14:34:00|56444.8
14:34:01|56444.81
14:34:02|56435.49
14:34:03|56441.67
14:34:04|56441.67
14:34:05|56441.67
14:34:06|56455.4
14:34:06|56460.47
14:34:08|56467.38
14:34:09|56469.94
14:34:10|56489.29
14:34:12|56490.49
14:34:12|56503.3
14:34:13|56503.31
14:34:15|56498.72
14:34:15|56497.11
14:34:17|56504.43
14:34:17|56513.99
14:34:18|56504.44
14:34:20|56502.44
14:34:20|56507.92
14:34:21|56502.59
14:34:24|56504.44
14:34:24|56521.89
14:34:25|56524.99
14:34:26|56529.16
14:34:27|56533.
14:34:28|56539.94
14:34:29|56532.97
14:34:30|56543.15
14:34:31|56518.75
14:34:32|56518.43
14:34:33|56515.58
14:34:34|56500.14
14:34:35|56469.98
14:34:36|56461.
14:34:37|56455.78
14:34:38|56460.43
14:34:39|56451.01
14:34:41|56491.14
14:34:42|56524.99
14:34:43|56525.01
14:34:44|56532.93
14:34:45|56533.38
14:34:46|56522.51
14:34:47|56531.99
14:34:48|56532.
14:34:49|56532.
14:34:50|56531.99
14:34:51|56531.99
14:34:52|56531.99
14:34:54|56514.57
14:34:54|56513.99
14:34:55|56519.27
14:34:56|56523.61
14:34:57|56530.93
14:34:59|56531.98
14:35:00|56531.99
14:35:01|56545.16
14:35:02|56545.15
14:35:03|56529.69
14:35:04|56540.47
14:35:06|56540.47
14:35:07|56535.1
14:35:08|56544.98
14:35:08|56544.98
14:35:10|56505.93
14:35:11|56511.07
14:35:13|56517.82
14:35:13|56499.16
14:35:14|56489.8
14:35:15|56467.88
14:35:16|56449.07
14:35:17|56444.81
14:35:18|56432.6
14:35:19|56443.9
14:35:20|56456.44
14:35:21|56461.42
14:35:22|56451.85
14:35:23|56447.33
14:35:24|56459.96
14:35:25|56454.01
14:35:26|56452.15
14:35:27|56452.16
14:35:28|56452.16
14:35:29|56456.46
14:35:30|56452.87
14:35:31|56452.15
14:35:32|56452.2
14:35:33|56460.36
14:35:34|56458.16
14:35:35|56458.16
14:35:36|56463.55
14:35:37|56462.19
14:35:38|56458.17
14:35:39|56458.16
14:35:40|56458.17
14:35:41|56458.17
14:35:42|56463.4
14:35:44|56491.43
14:35:45|56509.36
14:35:45|56514.52
14:35:46|56496.9
14:35:47|56491.54
14:35:48|56491.54
14:35:50|56491.54
14:35:50|56505.89
14:35:53|56513.01
14:35:53|56524.98
14:35:54|56521.99
14:35:56|56521.76
14:35:57|56544.98
14:35:58|56542.86
14:35:59|56549.99
14:36:00|56550.
14:36:01|56529.48
14:36:02|56559.17
14:36:03|56582.76
14:36:04|56617.73
14:36:05|56631.73
14:36:06|56618.51
14:36:07|56630.77
14:36:08|56624.6
14:36:09|56637.81
14:36:10|56660.
14:36:11|56643.66
14:36:13|56654.52
14:36:14|56673.1
14:36:15|56684.99
14:36:15|56684.99
14:36:17|56687.7
14:36:18|56682.81
14:36:19|56677.58
14:36:20|56672.28
14:36:21|56660.8
14:36:22|56675.97
14:36:23|56687.68
14:36:24|56689.61
14:36:25|56689.62
14:36:26|56700.61
14:36:27|56733.58
14:36:28|56729.93
14:36:29|56730.77
14:36:30|56714.94
14:36:31|56714.95
14:36:32|56697.
14:36:32|56721.4
14:36:34|56710.19
14:36:36|56719.69
14:36:36|56727.75
14:36:38|56737.7
14:36:38|56721.45
14:36:39|56708.
14:36:40|56707.99
14:36:42|56713.64
14:36:42|56708.01
14:36:44|56688.36
14:36:45|56704.73
14:36:45|56696.91
14:36:46|56687.71
14:36:48|56693.42
14:36:49|56677.96
14:36:51|56644.92
14:36:52|56680.83
14:36:53|56693.41
14:36:54|56703.83
14:36:55|56691.04
14:36:56|56688.44
14:36:57|56699.48
14:36:58|56714.9
14:36:59|56714.9
14:37:00|56700.38
14:37:01|56701.48
14:37:02|56720.99
14:37:03|56720.99
14:37:04|56720.99
14:37:05|56714.91
14:37:06|56709.03
14:37:07|56724.62
14:37:08|56699.73
14:37:10|56715.88
14:37:11|56708.01
14:37:12|56718.03
14:37:13|56718.04
14:37:13|56718.04
14:37:15|56697.78
14:37:17|56681.41
14:37:17|56681.41
14:37:18|56681.41
14:37:19|56689.51
14:37:20|56692.61
14:37:22|56692.6
14:37:22|56692.6
14:37:23|56691.65
14:37:25|56720.99
14:37:26|56737.71
14:37:26|56737.71
14:37:27|56737.71
14:37:28|56737.71
14:37:29|56755.33
14:37:30|56755.33
14:37:32|56764.59
14:37:33|56751.86
14:37:33|56749.56
14:37:34|56749.56
14:37:35|56749.01
14:37:36|56732.75
14:37:37|56744.99
14:37:39|56751.84
14:37:39|56759.99
14:37:40|56753.72
14:37:41|56753.75
14:37:42|56753.75
14:37:43|56753.75
14:37:44|56751.89
14:37:45|56729.09
14:37:48|56725.61
14:37:48|56725.61
14:37:49|56733.02
14:37:50|56733.03
14:37:52|56733.03
14:37:53|56720.99
14:37:54|56720.99
14:37:55|56720.98
14:37:56|56720.99
14:37:57|56734.69
14:37:58|56734.68
14:37:59|56731.84
14:38:00|56728.99
14:38:02|56725.69
14:38:03|56740.
14:38:04|56755.64
14:38:05|56755.64
14:38:06|56745.38
14:38:07|56750.
14:38:08|56745.38
14:38:09|56743.23
14:38:10|56736.25
14:38:11|56733.12
14:38:12|56749.99
14:38:13|56750.
14:38:15|56736.34
14:38:16|56735.56
14:38:17|56730.12
14:38:17|56730.12
14:38:18|56746.98
14:38:19|56760.
14:38:21|56760.
14:38:22|56760.02
14:38:22|56763.23
14:38:24|56763.25
14:38:25|56763.22
14:38:25|56763.22
14:38:27|56763.23
14:38:28|56764.98
14:38:29|56763.23
14:38:29|56763.22
14:38:31|56763.23
14:38:31|56774.39
14:38:32|56781.61
14:38:33|56788.
14:38:34|56794.06
14:38:36|56805.03
14:38:36|56810.37
14:38:37|56835.05
14:38:39|56838.99
14:38:39|56844.99
14:38:40|56840.43
14:38:41|56831.54
14:38:42|56846.99
14:38:43|56846.66
14:38:44|56844.26
14:38:45|56832.46
14:38:47|56813.58
14:38:47|56828.75
14:38:49|56828.71
14:38:49|56812.79
14:38:50|56782.96
14:38:52|56783.01
14:38:52|56766.
14:38:55|56770.16
14:38:55|56786.04
14:38:57|56800.01
14:38:58|56800.01
14:39:00|56797.86
14:39:00|56817.67
14:39:02|56820.5
14:39:03|56811.36
14:39:03|56790.61
14:39:05|56796.5
14:39:06|56789.75
14:39:08|56782.9
14:39:08|56796.08
14:39:09|56809.26
14:39:11|56832.22
14:39:11|56838.34
14:39:12|56832.88
14:39:13|56846.95
14:39:14|56836.34
14:39:15|56835.07
14:39:16|56832.97
14:39:17|56808.66
14:39:18|56829.7
14:39:19|56827.19
14:39:20|56829.75
14:39:21|56849.99
14:39:23|56855.06
14:39:24|56855.18
14:39:25|56858.79
14:39:26|56855.05
14:39:28|56876.49
14:39:29|56860.46
14:39:30|56879.42
14:39:31|56879.42
14:39:32|56878.27
14:39:33|56882.06
14:39:34|56882.05
14:39:35|56882.05
14:39:36|56882.05
14:39:37|56883.06
14:39:38|56884.33
14:39:39|56888.
14:39:40|56887.99
14:39:41|56884.34
14:39:42|56884.33
14:39:43|56884.34
14:39:44|56856.12
14:39:46|56862.04
14:39:47|56867.51
14:39:48|56867.49
14:39:48|56870.75
14:39:49|56866.
14:39:50|56862.05
14:39:52|56862.04
14:39:52|56842.55
14:39:55|56864.6
14:39:55|56884.02
14:39:57|56878.72
14:39:57|56889.99
14:39:58|56889.99
14:39:59|56890.
14:40:00|56899.99
14:40:01|56899.72
14:40:02|56894.58
14:40:04|56900.
14:40:04|56893.59
14:40:06|56884.26
14:40:06|56887.15
14:40:07|56888.06
14:40:08|56888.06
14:40:11|56888.07
14:40:11|56888.07
14:40:12|56857.15
14:40:13|56871.07
14:40:15|56870.96
14:40:16|56895.16
14:40:17|56895.16
14:40:18|56888.3
14:40:19|56891.14
14:40:20|56899.99
14:40:21|56906.25
14:40:22|56905.27
14:40:23|56906.3
14:40:24|56906.26
14:40:26|56905.26
14:40:26|56905.26
14:40:27|56905.25
14:40:28|56905.25
14:40:30|56905.25
14:40:31|56905.25
14:40:31|56882.5
14:40:32|56882.5
14:40:33|56891.41
14:40:35|56907.33
14:40:35|56903.95
14:40:36|56886.39
14:40:38|56891.27
14:40:38|56890.91
14:40:40|56890.92
14:40:41|56890.92
14:40:42|56890.92
14:40:42|56896.11
14:40:44|56894.77
14:40:45|56894.76
14:40:45|56900.
14:40:47|56894.67
14:40:48|56894.67
14:40:49|56893.1
14:40:50|56893.1
14:40:50|56902.06
14:40:51|56902.07
14:40:52|56907.5
14:40:53|56902.17
14:40:54|56908.85
14:40:55|56911.36
14:40:56|56911.46
14:40:57|56911.45
14:40:58|56907.27
14:40:59|56903.96
14:41:00|56893.47
14:41:01|56893.49
14:41:03|56893.49
14:41:05|56893.46
14:41:06|56893.45
14:41:07|56893.46
14:41:07|56893.46
14:41:09|56893.46
14:41:09|56891.87
14:41:12|56860.04
14:41:13|56852.73
14:41:13|56849.27
14:41:15|56849.57
14:41:17|56847.02
14:41:18|56836.24
14:41:20|56829.73
14:41:20|56823.47
14:41:23|56816.48
14:41:23|56823.34
14:41:24|56806.73
14:41:25|56806.17
14:41:26|56800.
14:41:27|56800.
14:41:28|56797.74
14:41:29|56797.74
14:41:31|56803.72
14:41:32|56805.99
14:41:33|56805.99
14:41:34|56801.45
14:41:35|56806.18
14:41:36|56807.66
14:41:37|56815.46
14:41:38|56815.45
14:41:39|56833.02
14:41:40|56824.32
14:41:41|56837.78
14:41:42|56862.85
14:41:43|56868.55
14:41:44|56866.96
14:41:45|56862.48
14:41:46|56862.48
14:41:47|56864.68
14:41:48|56851.99
14:41:49|56843.34
14:41:50|56823.26
14:41:51|56827.75
14:41:52|56827.75
14:41:53|56825.58
14:41:54|56818.19
14:41:55|56825.21
14:41:56|56821.04
14:41:57|56821.04
14:41:58|56808.28
14:41:59|56808.26
14:42:00|56805.31
14:42:01|56806.01
14:42:02|56802.47
14:42:03|56815.99
14:42:04|56830.6
14:42:05|56836.15
14:42:06|56836.15
14:42:07|56830.63
14:42:08|56838.75
14:42:10|56830.62
14:42:11|56819.86
14:42:13|56811.54
14:42:13|56819.81
14:42:14|56818.57
14:42:16|56823.68
14:42:16|56829.11
14:42:18|56841.57
14:42:20|56850.52
14:42:20|56861.49
14:42:22|56851.64
14:42:22|56845.22
14:42:23|56837.19
14:42:24|56844.28
14:42:25|56842.03
14:42:27|56837.73
14:42:27|56845.23
14:42:29|56849.84
14:42:29|56849.84
14:42:31|56849.85
14:42:31|56855.28
14:42:32|56874.59
14:42:33|56874.59
14:42:34|56881.99
14:42:36|56887.28
14:42:36|56884.79
14:42:38|56895.64
14:42:38|56892.77
14:42:40|56892.77
14:42:41|56885.44
14:42:41|56885.44
14:42:42|56885.44
14:42:43|56893.66
14:42:44|56900.
14:42:45|56896.03
14:42:47|56887.59
14:42:48|56890.88
14:42:48|56895.01
14:42:49|56895.02
14:42:50|56890.48
14:42:52|56894.72
14:42:52|56896.75
14:42:53|56894.89
14:42:54|56897.47
14:42:55|56909.77
14:42:56|56909.99
14:42:57|56888.71
14:42:58|56896.68
14:43:00|56895.
14:43:00|56902.72
14:43:01|56909.
14:43:03|56910.82
14:43:03|56900.87
14:43:04|56905.26
14:43:06|56920.72
14:43:07|56922.98
14:43:08|56922.99
14:43:09|56923.01
14:43:10|56920.74
14:43:11|56926.43
14:43:13|56936.65
14:43:15|56927.11
14:43:15|56927.15
14:43:17|56932.35
14:43:18|56938.23
14:43:19|56936.99
14:43:19|56948.
14:43:21|56950.
14:43:22|56937.01
14:43:24|56943.91
14:43:25|56955.
14:43:26|56958.73
14:43:26|56958.72
14:43:27|56958.72
14:43:28|56931.
14:43:30|56943.65
14:43:30|56947.
14:43:32|56943.65
14:43:32|56953.38
14:43:34|56960.
14:43:34|56979.99
14:43:35|56964.95
14:43:36|56974.29
14:43:37|56971.45
14:43:38|56982.99
14:43:40|56978.
14:43:40|56970.
14:43:41|56980.44
14:43:43|56980.45
14:43:44|56980.45
14:43:45|56970.01
14:43:45|56962.06
14:43:46|56962.07
14:43:47|56962.06
14:43:48|56971.94
14:43:49|56971.94
14:43:50|56997.48
14:43:51|56999.13
14:43:52|56993.98
14:43:53|56998.92
14:43:54|56999.
14:43:56|56998.99
14:43:56|57000.37
14:43:57|57005.11
14:43:58|57009.26
14:43:59|57011.29
14:44:00|57009.27
14:44:02|57004.35
14:44:02|57009.26
14:44:04|57006.75
14:44:05|57004.76
14:44:07|57013.64
14:44:08|57018.02
14:44:08|57017.59
14:44:09|57017.95
14:44:11|57014.04
14:44:13|56996.28
14:44:14|56976.36
14:44:15|56962.07
14:44:16|56978.99
14:44:17|56967.11
14:44:18|56977.85
14:44:19|56994.99
14:44:20|57000.
14:44:22|57005.31
14:44:22|57014.69
14:44:23|57025.19
14:44:24|57031.31
14:44:26|57039.99
14:44:27|57040.
14:44:27|57044.
14:44:28|57047.98
14:44:31|57045.49
14:44:31|57025.2
14:44:32|57025.22
14:44:33|57011.02
14:44:34|57014.69
14:44:35|57014.7
14:44:36|57017.56
14:44:38|57036.74
14:44:39|57043.99
14:44:40|57051.
14:44:41|57049.47
14:44:42|57037.26
14:44:43|57043.36
14:44:44|57038.
14:44:45|57014.71
14:44:46|57014.7
14:44:47|57014.71
14:44:48|57021.24
14:44:49|57021.24
14:44:50|57021.23
14:44:52|57014.71
14:44:53|57014.71
14:44:53|57012.01
14:44:55|57014.73
14:44:55|57006.08
14:44:56|56997.01
14:44:58|56988.86
14:44:58|57002.
14:45:00|57013.23
14:45:00|57032.65
14:45:01|57019.5
14:45:02|57027.39
14:45:04|57027.35
14:45:05|57011.98
14:45:06|57011.63
14:45:07|57024.39
14:45:09|57035.24
14:45:09|57024.4
14:45:12|57010.09
14:45:12|56975.41
14:45:13|56962.76
14:45:15|56988.74
14:45:16|56976.82
14:45:18|56966.56
14:45:19|56979.64
14:45:20|56958.32
14:45:20|56973.67
14:45:22|56987.99
14:45:23|56976.07
14:45:24|56975.54
14:45:25|56962.29
14:45:25|56950.
14:45:27|56962.99
14:45:28|56974.21
14:45:29|56977.06
14:45:29|56966.01
14:45:32|56967.03
14:45:32|56963.01
14:45:33|56963.02
14:45:35|56973.85
14:45:35|56973.01
14:45:36|56971.4
14:45:37|56981.8
14:45:38|56981.81
14:45:39|56979.75
14:45:40|56978.53
14:45:41|56966.
14:45:43|56950.97
14:45:43|56950.97
14:45:44|56950.96
14:45:46|56950.01
14:45:47|56941.93
14:45:47|56938.48
14:45:49|56931.01
14:45:49|56928.27
14:45:50|56934.99
14:45:51|56955.81
14:45:52|56954.57
14:45:53|56951.72
14:45:55|56964.99
14:45:55|56965.
14:45:56|56964.99
14:45:57|56964.98
14:45:58|56945.83
14:45:59|56940.04
14:46:00|56936.18
14:46:01|56943.2
14:46:03|56936.18
14:46:04|56933.11
14:46:06|56935.
14:46:06|56938.99
14:46:08|56945.82
14:46:09|56950.49
14:46:10|56949.64
14:46:12|56949.63
14:46:12|56954.94
14:46:13|56949.67
14:46:14|56939.14
14:46:15|56939.01
14:46:16|56944.27
14:46:17|56944.27
14:46:18|56944.27
14:46:19|56944.3
14:46:21|56944.31
14:46:21|56943.5
14:46:22|56943.49
14:46:23|56934.88
14:46:24|56940.25
14:46:25|56946.74
14:46:27|56953.18
14:46:28|56979.59
14:46:29|56961.37
14:46:31|56961.37
14:46:32|56987.99
14:46:32|56998.64
14:46:34|56990.37
14:46:35|56979.41
14:46:35|56993.97
14:46:37|56994.3
14:46:38|56989.22
14:46:40|56973.28
14:46:40|56967.44
14:46:41|56947.39
14:46:42|56952.32
14:46:43|56959.92
14:46:45|56960.06
14:46:45|56960.07
14:46:46|56960.07
14:46:48|56960.1
14:46:49|56960.1
14:46:49|56960.06
14:46:50|56954.46
14:46:51|56954.45
14:46:53|56954.46
14:46:53|56961.93
14:46:54|56968.86
14:46:56|56968.93
14:46:56|56984.85
14:46:57|56984.81
14:46:58|56974.38
14:46:59|56969.93
14:47:00|56965.24
14:47:01|56976.27
14:47:04|56984.55
14:47:04|56979.63
14:47:05|56979.63
14:47:06|56975.54
14:47:07|56979.62
14:47:08|56973.93
14:47:10|56979.63
14:47:12|56989.22
14:47:12|57000.
14:47:14|56999.99
14:47:15|56999.99
14:47:16|56984.86
14:47:18|56990.27
14:47:20|57002.53
14:47:21|57020.81
14:47:21|57020.86
14:47:22|57021.3
14:47:24|57024.17
14:47:24|57024.4
14:47:25|57024.39
14:47:27|57032.73
14:47:29|57043.42
14:47:30|57034.21
14:47:31|57050.
14:47:32|57045.85
14:47:33|57049.99
14:47:34|57037.55
14:47:35|57049.06
14:47:36|57048.99
14:47:37|57049.31
14:47:38|57046.14
14:47:39|57050.39
14:47:40|57059.62
14:47:41|57050.66
14:47:42|57061.01
14:47:43|57066.45
14:47:44|57083.8
14:47:45|57079.42
14:47:46|57072.53
14:47:47|57072.57
14:47:48|57072.57
14:47:49|57050.
14:47:50|57065.88
14:47:51|57079.18
14:47:52|57071.98
14:47:53|57056.38
14:47:54|57078.99
14:47:55|57096.86
14:47:56|57096.79
14:47:57|57084.87
14:47:58|57091.13
14:47:59|57090.
14:48:00|57081.83
14:48:01|57064.31
14:48:02|57055.86
14:48:03|57075.
14:48:04|57080.99
14:48:05|57064.01
14:48:06|57062.58
14:48:07|57062.57
14:48:08|57063.01
14:48:09|57063.02
14:48:10|57080.63
14:48:11|57066.59
14:48:13|57066.64
14:48:15|57066.65
14:48:15|57074.99
14:48:16|57070.14
14:48:18|57066.65
14:48:19|57066.65
14:48:20|57039.38
14:48:21|57049.39
14:48:22|57059.26
14:48:24|57055.43
14:48:26|57054.
14:48:26|57054.
14:48:27|57059.38
14:48:28|57055.5
14:48:29|57060.13
14:48:30|57060.35
14:48:31|57058.79
14:48:32|57060.36
14:48:33|57060.35
14:48:35|57064.54
14:48:36|57052.24
14:48:38|57046.7
14:48:39|57044.43
14:48:39|57037.26
14:48:41|57037.27
14:48:42|57031.95
14:48:43|57034.81
14:48:44|57041.11
14:48:44|57048.19
14:48:46|57051.06
14:48:47|57047.46
14:48:48|57058.44
14:48:49|57069.97
14:48:49|57072.9
14:48:50|57079.18
14:48:52|57088.28
14:48:52|57092.77
14:48:53|57092.93
14:48:54|57096.42
14:48:55|57085.02
14:48:56|57085.03
14:48:58|57085.02
14:48:58|57085.02
14:48:59|57098.3
14:49:02|57098.99
14:49:02|57100.01
14:49:03|57101.82
14:49:04|57101.8
14:49:07|57129.26
14:49:07|57137.6
14:49:08|57116.4
14:49:10|57133.72
14:49:11|57135.15
14:49:13|57137.77
14:49:13|57137.79
14:49:15|57137.79
14:49:15|57105.83
14:49:17|57113.4
14:49:18|57118.37
14:49:19|57120.48
14:49:19|57120.09
14:49:21|57139.02
14:49:21|57133.65
14:49:23|57133.38
14:49:24|57116.13
14:49:24|57101.81
14:49:25|57101.82
14:49:26|57110.83
14:49:28|57110.82
14:49:29|57110.83
14:49:31|57117.62
14:49:31|57120.62
14:49:32|57107.01
14:49:33|57099.
14:49:34|57107.19
14:49:36|57119.61
14:49:37|57119.59
14:49:38|57119.6
14:49:39|57116.84
14:49:40|57116.77
14:49:42|57107.
14:49:42|57107.01
14:49:43|57107.
14:49:45|57114.13
14:49:46|57115.19
14:49:47|57114.39
14:49:48|57119.01
14:49:50|57081.08
14:49:51|57058.5
14:49:51|57052.91
14:49:53|57065.9
14:49:55|57050.03
14:49:55|57074.63
14:49:56|57079.
14:49:57|57079.
14:49:58|57089.07
14:49:59|57089.07
14:50:00|57103.95
14:50:01|57119.11
14:50:02|57118.38
14:50:03|57104.38
14:50:04|57104.38
14:50:06|57096.81
14:50:07|57100.
14:50:08|57097.43
14:50:09|57110.1
14:50:10|57119.55
14:50:11|57110.35
14:50:12|57103.31
14:50:14|57098.
14:50:14|57103.35
14:50:17|57097.94
14:50:18|57083.37
14:50:20|57066.22
14:50:21|57081.
14:50:23|57059.99
14:50:25|57041.11
14:50:26|57075.74
14:50:27|57073.01
14:50:28|57070.3
14:50:29|57053.18
14:50:30|57048.13
14:50:32|57060.26
14:50:32|57066.74
14:50:33|57064.76
14:50:35|57069.19
14:50:35|57068.99
14:50:36|57068.99
14:50:37|57064.57
14:50:38|57078.7
14:50:40|57074.59
14:50:41|57072.21
14:50:41|57079.47
14:50:43|57070.
14:50:44|57063.
14:50:46|57071.
14:50:46|57066.47
14:50:47|57049.27
14:50:48|57046.83
14:50:49|57054.27
14:50:50|57060.43
14:50:51|57060.43
14:50:52|57067.49
14:50:53|57065.59
14:50:54|57065.58
14:50:56|57065.75
14:50:56|57065.76
14:50:58|57050.68
14:50:58|57042.51
14:50:59|57054.28
14:51:00|57058.71
14:51:01|57074.38
14:51:02|57066.69
14:51:03|57074.23
14:51:04|57066.64
14:51:05|57063.94
14:51:07|57060.02
14:51:08|57060.02
14:51:09|57066.31
14:51:10|57053.24
14:51:11|57048.45
14:51:12|57054.58
14:51:13|57055.7
14:51:15|57046.51
14:51:17|57052.62
14:51:17|57050.32
14:51:19|57052.86
14:51:20|57050.92
14:51:21|57050.92
14:51:23|57052.87
14:51:23|57054.39
14:51:26|57057.53
14:51:27|57060.59
14:51:29|57053.86
14:51:29|57054.77
14:51:31|57054.79
14:51:31|57066.98
14:51:33|57091.71
14:51:33|57091.52
14:51:34|57087.19
14:51:36|57087.2
14:51:37|57097.14
14:51:38|57087.2
14:51:39|57087.2
14:51:40|57096.98
14:51:41|57088.49
14:51:43|57074.01
14:51:43|57074.32
14:51:44|57078.09
14:51:45|57084.
14:51:48|57064.89
14:51:48|57064.41
14:51:49|57072.36
14:51:50|57092.36
14:51:51|57092.36
14:51:52|57092.36
14:51:53|57092.36
14:51:54|57092.36
14:51:55|57096.
14:51:56|57092.36
14:51:57|57073.
14:51:58|57050.39
14:51:59|57068.38
14:52:00|57080.49
14:52:02|57069.66
14:52:03|57070.78
14:52:04|57086.75
14:52:05|57089.6
14:52:06|57098.84
14:52:07|57090.57
14:52:08|57090.57
14:52:09|57090.57
14:52:10|57094.85
14:52:11|57094.84
14:52:12|57077.11
14:52:13|57098.38
14:52:14|57098.38
14:52:16|57099.53
14:52:16|57102.04
14:52:19|57110.99
14:52:19|57100.19
14:52:20|57106.28
14:52:22|57109.64
14:52:23|57110.16
14:52:23|57120.66
14:52:24|57123.96
14:52:26|57122.26
14:52:27|57129.61
14:52:28|57155.61
14:52:29|57156.83
14:52:30|57140.19
14:52:31|57132.54
14:52:33|57137.61
14:52:34|57138.03
14:52:35|57135.28
14:52:36|57134.4
14:52:37|57134.41
14:52:38|57139.88
14:52:39|57148.74
14:52:40|57158.93
14:52:41|57137.76
14:52:42|57146.73
14:52:43|57148.48
14:52:44|57156.81
14:52:45|57156.83
14:52:46|57162.62
14:52:47|57164.
14:52:48|57164.
14:52:49|57164.82
14:52:50|57170.
14:52:51|57165.
14:52:52|57167.21
14:52:53|57173.13
14:52:54|57178.62
14:52:55|57173.71
14:52:56|57165.01
14:52:58|57167.18
14:52:59|57169.92
14:52:59|57168.
14:53:00|57146.84
14:53:01|57153.27
14:53:03|57135.32
14:53:03|57146.72
14:53:04|57146.1
14:53:06|57146.09
14:53:06|57146.1
14:53:08|57146.09
14:53:10|57146.09
14:53:11|57153.26
14:53:12|57155.97
14:53:13|57156.2
14:53:14|57154.79
14:53:15|57151.68
14:53:16|57157.87
14:53:17|57157.86
14:53:19|57164.84
14:53:20|57164.84
14:53:22|57156.63
14:53:23|57157.88
14:53:24|57146.1
14:53:25|57146.7
14:53:27|57171.01
14:53:28|57173.87
14:53:29|57168.73
14:53:30|57157.49
14:53:31|57167.78
14:53:32|57166.39
14:53:34|57166.41
14:53:34|57141.37
14:53:36|57148.02
14:53:37|57148.01
14:53:38|57153.
14:53:38|57153.22
14:53:39|57163.76
14:53:41|57173.88
14:53:43|57168.66
14:53:43|57157.13
14:53:44|57161.32
14:53:45|57146.25
14:53:47|57143.41
14:53:47|57157.14
14:53:48|57154.13
14:53:49|57151.99
14:53:50|57157.59
14:53:51|57148.73
14:53:52|57148.73
14:53:53|57148.73
14:53:54|57148.73
14:53:56|57139.57
14:53:56|57130.14
14:53:57|57128.63
14:53:58|57126.2
14:53:59|57120.66
14:54:00|57111.19
14:54:01|57108.62
14:54:02|57100.68
14:54:03|57108.19
14:54:05|57112.19
14:54:06|57112.2
14:54:07|57140.1
14:54:08|57140.08
14:54:09|57137.23
14:54:11|57139.23
14:54:12|57145.46
14:54:14|57143.91
14:54:15|57165.03
14:54:15|57171.72
14:54:16|57172.77
14:54:19|57164.81
14:54:20|57159.04
14:54:22|57154.92
14:54:23|57147.37
14:54:23|57149.06
14:54:25|57159.77
14:54:27|57163.64
14:54:27|57172.76
14:54:29|57172.87
14:54:29|57148.01
14:54:30|57150.01
14:54:31|57152.86
14:54:32|57148.05
14:54:33|57152.66
14:54:35|57152.66
14:54:35|57152.68
14:54:36|57152.63
14:54:37|57143.86
14:54:39|57140.
14:54:39|57142.8
14:54:41|57147.98
14:54:42|57146.66
14:54:44|57125.92
14:54:46|57113.81
14:54:46|57103.08
14:54:47|57103.09
14:54:48|57103.1
14:54:50|57100.01
14:54:50|57110.05
14:54:51|57100.01
14:54:52|57100.01
14:54:53|57100.01
14:54:55|57100.02
14:54:56|57100.02
14:54:56|57110.03
14:54:57|57106.63
14:54:58|57103.82
14:54:59|57100.03
14:55:00|57075.95
14:55:01|57073.59
14:55:02|57051.36
14:55:03|57057.4
14:55:04|57060.27
14:55:06|57060.25
14:55:06|57067.99
14:55:08|57052.
14:55:08|57043.47
14:55:09|57044.98
14:55:11|57047.27
14:55:12|57065.41
14:55:13|57065.42
14:55:13|57038.69
14:55:15|57033.65
14:55:16|57030.24
14:55:17|57023.01
14:55:18|57021.3
14:55:19|57015.56
14:55:20|57020.52
14:55:21|57013.94
14:55:22|57011.01
14:55:24|57011.
14:55:25|57030.23
14:55:26|57047.29
14:55:26|57047.26
14:55:27|57043.67
14:55:30|57052.6
14:55:30|57053.55
14:55:31|57053.04
14:55:32|57053.05
14:55:33|57053.04
14:55:34|57056.56
14:55:36|57077.63
14:55:37|57075.32
14:55:38|57088.48
14:55:39|57088.61
14:55:41|57076.6
14:55:41|57084.87
14:55:42|57089.45
14:55:44|57093.58
14:55:46|57082.04
14:55:47|57082.03
14:55:47|57065.46
14:55:49|57053.06
14:55:50|57044.39
14:55:50|57032.41
14:55:51|57053.99
14:55:53|57063.99
14:55:53|57063.99
14:55:54|57075.
14:55:55|57076.99
14:55:57|57080.95
14:55:58|57080.95
14:55:58|57076.02
14:55:59|57079.98
14:56:01|57068.07
14:56:01|57068.21
14:56:03|57058.08
14:56:03|57043.66
14:56:04|57038.99
14:56:06|57035.06
14:56:06|57023.83
14:56:07|57020.98
14:56:09|57013.94
14:56:10|57011.01
14:56:11|57023.99
14:56:11|57038.99
14:56:12|57029.33
14:56:14|57030.38
14:56:15|57027.52
14:56:16|57034.33
14:56:17|57034.34
14:56:18|57020.02
14:56:20|57000.
14:56:21|56997.27
14:56:22|57006.69
14:56:23|56995.37
14:56:25|56995.91
14:56:27|57008.58
14:56:28|57015.73
14:56:30|57000.78
14:56:32|56993.37
14:56:33|56996.21
14:56:33|57008.15
14:56:34|57008.15
14:56:36|56992.08
14:56:38|56999.84
14:56:38|56999.85
14:56:39|56999.84
14:56:40|56999.84
14:56:41|57002.21
14:56:42|57004.72
14:56:43|57014.97
14:56:44|57023.26
14:56:45|57020.42
14:56:46|57003.98
14:56:47|57013.68
14:56:48|57014.26
14:56:50|57023.64
14:56:50|57023.63
14:56:51|57034.
14:56:52|57033.99
14:56:53|57034.34
14:56:55|57040.41
14:56:55|57034.01
14:56:56|57044.44
14:56:57|57047.44
14:56:58|57035.33
14:56:59|57026.44
14:57:01|57000.01
14:57:01|57005.77
14:57:02|57013.99
14:57:03|57017.96
14:57:04|57020.82
14:57:06|57025.63
14:57:07|57020.82
14:57:07|57028.47
14:57:08|57028.47
14:57:11|57013.91
14:57:11|57004.06
14:57:13|56997.66
14:57:13|56990.02
14:57:14|56990.02
14:57:15|56990.03
14:57:17|56990.03
14:57:18|56990.01
14:57:19|56990.01
14:57:20|56987.16
14:57:21|56990.
14:57:23|56990.03
14:57:25|56995.79
14:57:26|56995.3
14:57:26|56991.22
14:57:28|56995.79
14:57:29|56995.79
14:57:30|56997.44
14:57:31|56990.54
14:57:33|56990.02
14:57:34|56990.03
14:57:36|56990.03
14:57:36|56990.02
14:57:37|56994.59
14:57:38|56990.02
14:57:39|57000.
14:57:40|56999.99
14:57:42|57015.72
14:57:43|57015.72
14:57:44|57006.81
14:57:45|57004.93
14:57:46|57013.79
14:57:47|57013.8
14:57:48|57013.79
14:57:49|57034.
14:57:50|57034.
14:57:51|57043.7
14:57:52|57052.95
14:57:53|57050.48
14:57:54|57055.38
14:57:55|57055.36
14:57:56|57055.36
14:57:57|57058.81
14:57:58|57070.19
14:57:59|57070.2
14:58:00|57064.56
14:58:01|57064.57
14:58:02|57070.32
14:58:03|57068.61
14:58:04|57075.33
14:58:05|57093.46
14:58:06|57099.99
14:58:07|57094.36
14:58:08|57087.15
14:58:09|57074.94
14:58:10|57080.77
14:58:11|57086.31
14:58:12|57083.92
14:58:13|57083.92
14:58:14|57083.93
14:58:15|57083.51
14:58:16|57089.54
14:58:18|57090.55
14:58:18|57057.2
14:58:20|57081.
14:58:21|57092.35
14:58:23|57080.99
14:58:23|57076.
14:58:25|57076.01
14:58:27|57068.31
14:58:28|57063.08
14:58:29|57063.09
14:58:30|57062.01
14:58:31|57062.01
14:58:32|57067.83
14:58:34|57063.82
14:58:35|57063.81
14:58:36|57062.86
14:58:37|57060.02
14:58:37|57060.08
14:58:40|57039.07
14:58:40|57029.12
14:58:42|57034.43
14:58:43|57028.07
14:58:44|57027.52
14:58:45|57030.18
14:58:47|57034.07
14:58:47|57034.08
14:58:48|57050.09
14:58:49|57039.6
14:58:51|57040.09
14:58:53|57029.28
14:58:54|57021.89
14:58:54|57021.89
14:58:56|57023.08
14:58:57|57033.99
14:58:57|57034.07
14:58:58|57034.07
14:58:59|57050.06
14:59:01|57056.02
14:59:02|57051.87
14:59:04|57047.9
14:59:04|57047.91
14:59:07|57049.98
14:59:07|57049.99
14:59:08|57053.06
14:59:09|57059.99
14:59:10|57058.72
14:59:11|57063.81
14:59:12|57080.
14:59:14|57089.99
14:59:14|57090.16
14:59:15|57097.22
14:59:16|57097.23
14:59:17|57107.09
14:59:18|57110.03
14:59:19|57110.
14:59:20|57115.98
14:59:21|57113.15
14:59:22|57103.84
14:59:23|57103.27
14:59:24|57099.51
14:59:26|57078.77
14:59:27|57064.27
14:59:28|57087.28
14:59:29|57087.28
14:59:30|57073.76
14:59:31|57081.08
14:59:32|57078.22
14:59:33|57082.24
14:59:35|57087.52
14:59:37|57082.83
14:59:37|57082.4
14:59:40|57082.82
14:59:40|57082.72
14:59:41|57075.02
14:59:43|57067.04
14:59:43|57063.46
14:59:44|57067.
14:59:45|57065.76
14:59:46|57048.62
14:59:47|57047.31
14:59:49|57044.84
14:59:49|57047.97
14:59:50|57047.98
14:59:51|57050.99
14:59:52|57051.
14:59:53|57053.82
14:59:54|57056.55
14:59:55|57063.99
14:59:56|57063.99
14:59:57|57064.
14:59:58|57103.51
14:59:59|57102.99
15:00:00|57097.76
15:00:01|57124.51
15:00:03|57113.17
15:00:03|57120.06
15:00:05|57119.95
15:00:06|57108.
15:00:08|57110.02
15:00:09|57105.11
15:00:10|57108.01
15:00:12|57084.01
15:00:13|57087.93
15:00:14|57074.12
15:00:15|57072.5
15:00:16|57050.07
15:00:17|57066.24
15:00:18|57065.26
15:00:19|57059.
15:00:20|57073.36
15:00:21|57091.38
15:00:23|57113.03
15:00:25|57129.32
15:00:27|57142.85
15:00:28|57130.47
15:00:30|57125.02
15:00:31|57124.81
15:00:32|57125.02
15:00:33|57127.37
15:00:34|57117.87
15:00:35|57116.02
15:00:36|57124.57
15:00:37|57130.01
15:00:38|57123.45
15:00:39|57102.05
15:00:39|57093.83
15:00:41|57096.68
15:00:42|57085.02
15:00:43|57062.22
15:00:44|57064.96
15:00:45|57073.65
15:00:46|57075.36
15:00:48|57075.23
15:00:49|57069.08
15:00:50|57057.44
15:00:51|57048.96
15:00:51|57057.29
15:00:52|57068.6
15:00:54|57068.61
15:00:54|57051.8
15:00:56|57034.08
15:00:56|57041.01
15:00:57|57041.04
15:00:58|57041.25
15:00:59|57040.53
15:01:00|57046.32
15:01:01|57053.87
15:01:03|57060.76
15:01:03|57060.75
15:01:06|57073.99
15:01:06|57078.
15:01:07|57077.99
15:01:08|57071.49
15:01:09|57066.53
15:01:11|57071.2
15:01:11|57075.41
15:01:13|57075.95
15:01:13|57075.95
15:01:14|57082.31
15:01:15|57099.23
15:01:16|57099.04
15:01:17|57097.02
15:01:18|57099.98
15:01:19|57099.98
15:01:21|57104.97
15:01:21|57119.94
15:01:22|57134.84
15:01:24|57135.
15:01:25|57134.85
15:01:26|57134.91
15:01:28|57107.31
15:01:28|57122.8
15:01:29|57122.79
15:01:32|57130.74
15:01:33|57129.12
15:01:34|57129.15
15:01:35|57143.2
15:01:36|57149.98
15:01:37|57142.85
15:01:39|57145.21
15:01:40|57146.86
15:01:41|57164.82
15:01:42|57166.08
15:01:43|57164.85
15:01:44|57171.42
15:01:45|57184.72
15:01:46|57166.1
15:01:47|57167.54
15:01:48|57167.54
15:01:49|57168.12
15:01:50|57178.99
15:01:51|57184.18
15:01:52|57175.3
15:01:53|57178.15
15:01:54|57178.16
15:01:55|57166.14
15:01:56|57178.14
15:01:58|57178.96
15:01:58|57178.65
15:01:59|57184.77
15:02:01|57204.12
15:02:02|57204.13
15:02:04|57207.49
15:02:04|57218.83
15:02:05|57215.39
15:02:06|57221.99
15:02:07|57235.16
15:02:09|57230.15
15:02:09|57267.03
15:02:10|57267.82
15:02:12|57275.06
15:02:13|57288.78
15:02:14|57293.32
15:02:15|57300.89
15:02:16|57300.89
15:02:17|57288.77
15:02:18|57286.63
15:02:19|57294.56
15:02:20|57282.48
15:02:21|57299.04
15:02:22|57311.67
15:02:23|57329.74
15:02:25|57337.71
15:02:27|57329.99
15:02:27|57303.82
15:02:30|57319.96
15:02:31|57301.6
15:02:32|57304.6
15:02:32|57317.99
15:02:33|57326.98
15:02:34|57309.06
15:02:36|57302.
15:02:37|57286.63
15:02:38|57267.05
15:02:40|57255.37
15:02:40|57256.26
15:02:42|57242.06
15:02:43|57252.59
15:02:43|57278.95
15:02:45|57278.89
15:02:46|57270.34
15:02:46|57283.44
15:02:48|57270.01
15:02:49|57234.95
15:02:50|57233.73
15:02:51|57247.85
15:02:52|57244.98
15:02:53|57244.98
15:02:55|57239.26
15:02:56|57242.13
15:02:57|57207.14
15:02:57|57215.31
15:02:58|57241.44
15:02:59|57235.23
15:03:00|57240.71
15:03:01|57240.22
15:03:02|57244.54
15:03:03|57265.98
15:03:05|57272.9
15:03:05|57271.56
15:03:07|57286.46
15:03:07|57292.33
15:03:08|57306.11
15:03:09|57306.12
15:03:11|57333.87
15:03:12|57330.76
15:03:13|57338.77
15:03:15|57335.83
15:03:17|57331.
15:03:17|57313.03
15:03:18|57300.01
15:03:19|57280.74
15:03:20|57280.09
15:03:21|57300.95
15:03:22|57309.75
15:03:23|57315.49
15:03:26|57341.77
15:03:26|57367.52
15:03:28|57347.81
15:03:29|57338.76
15:03:31|57322.08
15:03:33|57342.99
15:03:34|57325.05
15:03:34|57320.71
15:03:35|57321.1
15:03:36|57329.4
15:03:37|57318.82
15:03:38|57303.33
15:03:39|57304.76
15:03:41|57306.38
15:03:41|57292.82
15:03:42|57282.03
15:03:43|57291.07
15:03:45|57299.31
15:03:45|57296.01
15:03:47|57305.97
15:03:48|57308.61
15:03:49|57308.59
15:03:50|57308.59
15:03:51|57308.6
15:03:52|57308.59
15:03:53|57340.8
15:03:54|57316.58
15:03:55|57313.7
15:03:56|57308.64
15:03:57|57308.63
15:03:58|57308.61
15:03:59|57308.61
15:04:00|57322.09
15:04:01|57319.22
15:04:02|57329.05
15:04:04|57328.62
15:04:05|57319.15
15:04:05|57329.01
15:04:06|57341.22
15:04:07|57326.92
15:04:08|57322.96
15:04:09|57316.01
15:04:10|57311.11
15:04:11|57309.01
15:04:12|57320.
15:04:13|57311.16
15:04:14|57300.01
15:04:15|57303.53
15:04:16|57311.16
15:04:17|57311.17
15:04:18|57315.71
15:04:19|57345.18
15:04:20|57341.93
15:04:21|57332.
15:04:22|57326.55
15:04:23|57334.47
15:04:24|57321.98
15:04:25|57314.26
15:04:27|57331.99
15:04:29|57319.59
15:04:31|57334.3
15:04:31|57330.65
15:04:32|57323.01
15:04:33|57314.28
15:04:34|57315.61
15:04:35|57302.01
15:04:36|57293.18
15:04:37|57277.38
15:04:39|57265.71
15:04:40|57262.96
15:04:41|57264.66
15:04:42|57260.71
15:04:43|57255.34
15:04:44|57244.55
15:04:45|57241.92
15:04:46|57243.5
15:04:47|57234.96
15:04:48|57234.41
15:04:49|57225.52
15:04:50|57236.95
15:04:51|57244.62
15:04:52|57249.01
15:04:53|57238.7
15:04:54|57238.7
15:04:55|57222.35
15:04:56|57224.07
15:04:57|57224.7
15:04:58|57236.11
15:04:59|57230.59
15:05:00|57230.58
15:05:01|57216.03
15:05:02|57230.58
15:05:03|57227.23
15:05:04|57241.91
15:05:05|57241.91
15:05:07|57240.16
15:05:08|57214.14
15:05:09|57217.22
15:05:10|57236.32
15:05:11|57225.82
15:05:12|57224.67
15:05:13|57219.08
15:05:14|57213.02
15:05:15|57230.38
15:05:16|57230.39
15:05:18|57254.19
15:05:19|57260.
15:05:21|57251.35
15:05:21|57265.73
15:05:23|57265.73
15:05:25|57263.75
15:05:25|57271.44
15:05:26|57306.11
15:05:28|57311.83
15:05:29|57306.11
15:05:30|57306.11
15:05:32|57307.86
15:05:33|57302.08
15:05:33|57297.62
15:05:35|57276.26
15:05:35|57292.05
15:05:38|57292.05
15:05:39|57297.77
15:05:40|57300.
15:05:41|57304.99
15:05:42|57286.32
15:05:43|57284.51
15:05:44|57284.51
15:05:46|57271.44
15:05:48|57268.42
15:05:48|57273.23
15:05:49|57258.09
15:05:50|57268.4
15:05:51|57274.13
15:05:52|57274.14
15:05:53|57274.15
15:05:54|57274.15
15:05:55|57274.14
15:05:56|57261.16
15:05:57|57255.24
15:05:58|57242.73
15:05:59|57245.59
15:06:01|57252.53
15:06:01|57244.76
15:06:03|57247.88
15:06:03|57239.38
15:06:05|57231.2
15:06:05|57231.24
15:06:06|57246.98
15:06:07|57240.78
15:06:08|57225.66
15:06:11|57232.38
15:06:12|57248.91
15:06:12|57242.97
15:06:13|57244.76
15:06:14|57241.37
15:06:16|57242.96
15:06:16|57255.31
15:06:17|57255.3
15:06:18|57255.31
15:06:20|57255.21
15:06:20|57250.3
15:06:21|57250.92
15:06:22|57250.92
15:06:24|57239.75
15:06:25|57231.
15:06:26|57231.01
15:06:27|57225.69
15:06:28|57221.13
15:06:29|57220.56
15:06:31|57225.67
15:06:32|57230.01
15:06:33|57230.
15:06:34|57239.99
15:06:35|57232.23
15:06:36|57230.02
15:06:37|57250.
15:06:38|57244.08
15:06:39|57233.93
15:06:40|57233.93
15:06:42|57226.65
15:06:42|57226.66
15:06:44|57226.66
15:06:45|57228.77
15:06:45|57221.39
15:06:47|57221.4
15:06:48|57210.03
15:06:49|57215.13
15:06:49|57219.94
15:06:51|57226.64
15:06:51|57209.64
15:06:53|57213.83
15:06:54|57213.83
15:06:54|57213.82
15:06:55|57218.21
15:06:57|57213.83
15:06:57|57215.31
15:06:58|57213.83
15:06:59|57208.37
15:07:01|57208.09
15:07:03|57200.
15:07:03|57202.78
15:07:04|57202.79
15:07:05|57213.99
15:07:06|57213.99
15:07:08|57209.35
15:07:09|57209.35
15:07:11|57195.28
15:07:12|57207.83
15:07:13|57209.2
15:07:14|57209.23
15:07:15|57209.24
15:07:16|57209.24
15:07:17|57209.24
15:07:18|57214.
15:07:19|57217.12
15:07:20|57235.44
15:07:21|57242.76
15:07:22|57240.89
15:07:23|57240.89
15:07:24|57240.89
15:07:25|57247.1
15:07:26|57247.11
15:07:27|57240.88
15:07:28|57223.62
15:07:29|57223.63
15:07:31|57223.63
15:07:31|57223.63
15:07:32|57232.16
15:07:33|57240.
15:07:34|57239.23
15:07:36|57237.
15:07:38|57227.28
15:07:39|57243.75
15:07:40|57246.52
15:07:41|57240.88
15:07:43|57223.63
15:07:44|57217.92
15:07:44|57217.92
15:07:45|57217.93
15:07:47|57217.83
15:07:47|57213.91
15:07:49|57210.01
15:07:50|57211.48
15:07:50|57211.48
15:07:52|57211.5
15:07:52|57215.16
15:07:54|57215.16
15:07:54|57216.79
15:07:56|57215.15
15:07:56|57215.15
15:07:58|57209.22
15:07:58|57208.7
15:08:00|57217.49
15:08:00|57222.26
15:08:02|57222.25
15:08:03|57206.33
15:08:04|57206.33
15:08:06|57206.28
15:08:06|57191.61
15:08:07|57189.61
15:08:08|57183.68
15:08:11|57181.43
15:08:12|57200.
15:08:13|57199.99
15:08:14|57200.
15:08:15|57199.99
15:08:16|57195.69
15:08:17|57195.69
15:08:18|57195.71
15:08:19|57195.71
15:08:20|57192.84
15:08:21|57206.84
15:08:22|57201.13
15:08:23|57201.13
15:08:24|57201.12
15:08:25|57201.13
15:08:26|57201.13
15:08:28|57201.14
15:08:29|57201.15
15:08:30|57201.19
15:08:31|57202.69
15:08:33|57191.54
15:08:33|57191.51
15:08:35|57186.03
15:08:36|57183.69
15:08:37|57183.69
15:08:39|57196.15
15:08:40|57196.15
15:08:41|57196.16
15:08:41|57196.15
15:08:43|57187.4
15:08:43|57187.4
15:08:45|57187.39
15:08:47|57187.4
15:08:48|57188.84
15:08:48|57193.12
15:08:49|57193.11
15:08:50|57193.12
15:08:52|57193.12
15:08:52|57193.11
15:08:53|57197.62
15:08:54|57193.11
15:08:55|57166.16
15:08:56|57144.29
15:08:57|57125.05
15:08:58|57117.29
15:09:00|57124.09
15:09:01|57124.26
15:09:01|57138.59
15:09:03|57129.17
15:09:03|57129.05
15:09:06|57129.05
15:09:06|57134.17
15:09:07|57124.28
15:09:09|57121.64
15:09:09|57122.7
15:09:11|57122.66
15:09:13|57123.51
15:09:14|57095.39
15:09:15|57088.55
15:09:16|57087.77
15:09:18|57065.17
15:09:18|57055.12
15:09:21|57054.04
15:09:21|57034.82
15:09:22|57038.94
15:09:23|57047.69
15:09:24|57073.76
15:09:25|57070.17
15:09:26|57064.01
15:09:28|57063.84
15:09:28|57056.02
15:09:29|57047.65
15:09:30|57036.
15:09:32|57060.99
15:09:34|57065.9
15:09:36|57076.94
15:09:36|57081.35
15:09:38|57072.04
15:09:39|57057.58
15:09:41|57046.11
15:09:42|57049.13
15:09:43|57054.92
15:09:44|57035.58
15:09:45|57029.7
15:09:46|57029.68
15:09:47|57022.64
15:09:49|57029.42
15:09:50|57054.74
15:09:51|57040.78
15:09:52|57034.19
15:09:53|57034.99
15:09:54|57034.2
15:09:55|57034.18
15:09:56|57042.53
15:09:57|57035.45
15:09:58|57035.41
15:09:59|57033.19
15:10:00|57027.46
15:10:01|57027.46
15:10:02|57023.22
15:10:04|57050.
15:10:04|57060.
15:10:06|57067.33
15:10:06|57069.66
15:10:07|57083.61
15:10:10|57070.19
15:10:10|57053.18
15:10:11|57047.17
15:10:13|57035.8
15:10:13|57036.73
15:10:14|57042.45
15:10:16|57061.82
15:10:17|57053.89
15:10:18|57036.16
15:10:19|57037.48
15:10:20|57039.77
15:10:21|57039.82
15:10:22|57048.52
15:10:23|57046.78
15:10:24|57042.08
15:10:25|57032.46
15:10:26|57032.47
15:10:27|57051.4
15:10:28|57040.02
15:10:29|57039.34
15:10:30|57045.05
15:10:31|57026.54
15:10:32|57031.88
15:10:33|57038.
15:10:35|57041.01
15:10:37|57034.14
15:10:37|57031.44
15:10:39|57037.7
15:10:40|57024.66
15:10:41|57018.76
15:10:42|57018.75
15:10:43|57019.88
15:10:44|57018.77
15:10:45|57018.41
15:10:46|57018.4
15:10:47|57018.4
15:10:48|57018.41
15:10:49|57018.41
15:10:51|57021.37
15:10:52|57018.77
15:10:53|57018.45
15:10:54|57025.13
15:10:55|57025.15
15:10:56|57017.26
15:10:57|57015.4
15:10:58|57030.23
15:10:59|57030.24
15:11:00|57021.33
15:11:01|57015.52
15:11:02|57018.47
15:11:03|57016.
15:11:04|57013.13
15:11:05|57013.14
15:11:06|57013.15
15:11:07|57013.15
15:11:09|57013.13
15:11:09|57018.44
15:11:10|57018.43
15:11:11|57013.56
15:11:13|57013.78
15:11:14|57018.75
15:11:14|57018.75
15:11:16|57030.23
15:11:18|57044.17
15:11:18|57037.24
15:11:20|57041.46
15:11:21|57036.69
15:11:21|57037.08
15:11:23|57038.35
15:11:23|57038.16
15:11:24|57038.15
15:11:26|57031.12
15:11:26|57031.11
15:11:29|57031.11
15:11:29|57031.11
15:11:30|57016.01
15:11:31|57016.01
15:11:32|57015.17
15:11:34|57018.39
15:11:36|57015.
15:11:37|57015.01
15:11:37|57018.37
15:11:40|57015.01
15:11:41|57015.
15:11:41|57020.59
15:11:43|57023.64
15:11:44|57024.15
15:11:45|57018.82
15:11:46|57018.83
15:11:47|57018.83
15:11:48|57018.82
15:11:49|57015.02
15:11:51|57019.87
15:11:52|57014.14
15:11:52|57013.12
15:11:54|57036.84
15:11:55|57036.58
15:11:56|57009.01
15:11:57|57015.02
15:11:58|57009.02
15:11:59|57023.09
15:12:00|57017.23
15:12:01|57017.23
15:12:02|57017.24
15:12:03|57017.25
15:12:04|57020.36
15:12:05|57022.86
15:12:06|57018.25
15:12:07|57011.34
15:12:08|57011.35
15:12:09|57011.35
15:12:11|57014.26
15:12:12|57014.27
15:12:13|57011.34
15:12:13|57010.59
15:12:15|57009.01
15:12:16|57011.52
15:12:16|57011.52
15:12:17|57009.99
15:12:19|57009.99
15:12:21|57009.99
15:12:22|57010.
15:12:22|57009.01
15:12:23|57009.02
15:12:24|57009.02
15:12:26|57010.01
15:12:28|57010.
15:12:28|57010.
15:12:29|57010.
15:12:30|57010.
15:12:31|57010.
15:12:32|57010.01
15:12:33|57008.67
15:12:35|57021.27
15:12:36|57021.27
15:12:38|57018.41
15:12:39|57025.29
15:12:40|57025.99
15:12:41|57025.99
15:12:42|57026.
15:12:42|57023.68
15:12:44|57023.68
15:12:46|57010.
15:12:46|57027.12
15:12:47|57026.86
15:12:49|57026.85
15:12:49|57030.09
15:12:51|57030.09
15:12:51|57009.01
15:12:52|57014.71
15:12:53|57011.74
15:12:54|57011.74
15:12:55|57018.4
15:12:56|57018.36
15:12:57|57016.99
15:12:58|57018.39
15:12:59|57018.39
15:13:00|57016.99
15:13:01|57016.99
15:13:02|57018.37
15:13:03|57016.99
15:13:05|57016.99
15:13:05|57016.99
15:13:06|57000.01
15:13:07|57000.
15:13:08|57000.01
15:13:09|57008.43
15:13:11|57011.42
15:13:11|57011.31
15:13:12|57011.32
15:13:13|57007.39
15:13:14|57007.39
15:13:16|57000.
15:13:16|56985.38
15:13:18|56985.39
15:13:18|56985.39
15:13:20|56969.53
15:13:20|56958.59
15:13:21|56950.24
15:13:23|56962.65
15:13:25|56961.16
15:13:25|56961.16
15:13:26|57005.7
15:13:27|57005.7
15:13:28|56990.98
15:13:29|56999.99
15:13:31|57000.
15:13:31|57000.08
15:13:32|56999.98
15:13:33|57000.65
15:13:34|57000.66
15:13:36|57000.66
15:13:38|56970.16
15:13:38|56978.08
15:13:39|56977.88
15:13:40|56960.97
15:13:41|56961.6
15:13:43|56966.84
15:13:44|56966.85
15:13:45|56966.85
15:13:46|56950.33
15:13:47|56956.63
15:13:48|56944.44
15:13:49|56941.34
15:13:50|56915.18
15:13:51|56912.52
15:13:52|56906.81
15:13:53|56897.29
15:13:54|56910.55
15:13:56|56901.3
15:13:58|56898.79
15:13:58|56874.26
15:13:59|56887.28
15:14:00|56900.59
15:14:01|56898.31
15:14:02|56906.
15:14:04|56914.3
15:14:04|56919.98
15:14:05|56937.73
15:14:06|56937.74
15:14:08|56950.31
15:14:09|56946.35
15:14:10|56938.96
15:14:11|56938.97
15:14:12|56920.
15:14:14|56914.32
15:14:14|56884.17
15:14:16|56884.07
15:14:17|56889.42
15:14:18|56867.41
15:14:19|56867.41
15:14:20|56844.99
15:14:21|56819.29
15:14:22|56804.09
15:14:23|56792.53
15:14:24|56785.44
15:14:25|56777.66
15:14:26|56785.27
15:14:28|56825.22
15:14:28|56843.73
15:14:30|56843.74
15:14:30|56857.13
15:14:31|56840.25
15:14:32|56840.29
15:14:33|56823.94
15:14:35|56797.41
15:14:35|56797.45
15:14:38|56800.
15:14:39|56828.95
15:14:40|56808.94
15:14:41|56832.29
15:14:42|56827.15
15:14:43|56814.97
15:14:44|56814.96
15:14:46|56829.87
15:14:47|56821.42
15:14:49|56832.28
15:14:50|56859.99
15:14:50|56851.77
15:14:51|56851.77
15:14:52|56851.77
15:14:54|56850.59
15:14:55|56832.28
15:14:56|56816.33
15:14:57|56816.33
15:14:58|56813.44
15:14:59|56813.44
15:15:01|56830.99
15:15:02|56836.09
15:15:03|56837.98
15:15:04|56833.7
15:15:06|56833.
15:15:06|56833.04
15:15:08|56836.08
15:15:09|56836.08
15:15:10|56832.99
15:15:11|56837.99
15:15:13|56841.56
15:15:14|56841.55
15:15:15|56841.57
15:15:16|56841.57
15:15:17|56841.56
15:15:18|56830.91
15:15:19|56836.1
15:15:21|56843.92
15:15:23|56855.79
15:15:25|56878.19
15:15:25|56855.16
15:15:26|56855.15
15:15:27|56855.15
15:15:28|56871.99
15:15:29|56868.68
15:15:30|56878.19
15:15:31|56890.39
15:15:32|56890.79
15:15:33|56896.3
15:15:35|56864.99
15:15:36|56855.17
15:15:37|56863.99
15:15:39|56863.99
15:15:41|56881.09
15:15:42|56881.09
15:15:43|56893.
15:15:45|56889.98
15:15:47|56900.
15:15:47|56900.
15:15:49|56899.99
15:15:50|56900.
15:15:51|56883.83
15:15:52|56891.57
15:15:54|56900.44
15:15:55|56900.44
15:15:56|56902.8
15:15:57|56903.77
15:15:58|56914.29
15:15:59|56900.01
15:16:01|56885.59
15:16:02|56882.78
15:16:03|56882.79
15:16:04|56876.3
15:16:05|56876.35
15:16:06|56843.95
15:16:07|56843.96
15:16:08|56843.92
15:16:09|56849.89
15:16:10|56849.89
15:16:11|56867.59
15:16:12|56867.6
15:16:13|56858.1
15:16:15|56844.18
15:16:16|56849.87
15:16:17|56849.87
15:16:18|56849.87
15:16:19|56838.46
15:16:20|56838.45
15:16:21|56849.59
15:16:22|56849.58
15:16:23|56849.62
15:16:24|56840.01
15:16:25|56840.01
15:16:26|56838.71
15:16:27|56836.78
15:16:28|56820.76
15:16:29|56825.46
15:16:30|56825.46
15:16:31|56825.41
15:16:32|56820.49
15:16:33|56820.45
15:16:34|56817.63
15:16:35|56833.42
15:16:36|56833.42
15:16:37|56816.67
15:16:38|56816.68
15:16:40|56848.6
15:16:41|56828.25
15:16:41|56822.16
15:16:43|56820.5
15:16:44|56813.
15:16:45|56827.
15:16:46|56815.86
15:16:47|56811.04
15:16:49|56811.03
15:16:51|56803.32
15:16:52|56807.69
15:16:52|56807.61
15:16:54|56810.56
15:16:55|56810.56
15:16:56|56810.57
15:16:58|56810.57
15:16:58|56810.57
15:16:59|56805.97
15:17:01|56805.95
15:17:02|56810.33
15:17:03|56796.1
15:17:04|56785.25
15:17:05|56785.24
15:17:06|56773.54
15:17:08|56773.16
15:17:10|56764.01
15:17:10|56755.79
15:17:11|56751.01
15:17:12|56755.78
15:17:14|56765.99
15:17:15|56755.85
15:17:16|56755.84
15:17:17|56755.1
15:17:18|56746.32
15:17:19|56732.49
15:17:20|56732.49
15:17:21|56739.32
15:17:22|56742.22
15:17:23|56739.32
15:17:24|56737.56
15:17:26|56737.56
15:17:27|56737.57
15:17:28|56725.
15:17:29|56727.65
15:17:30|56744.99
15:17:31|56739.31
15:17:32|56731.84
15:17:33|56731.84
15:17:34|56737.55
15:17:35|56741.05
15:17:36|56743.88
15:17:37|56749.8
15:17:38|56749.68
15:17:39|56741.58
15:17:40|56739.1
15:17:42|56731.84
15:17:42|56743.87
15:17:43|56733.99
15:17:45|56733.99
15:17:46|56721.82
15:17:46|56710.9
15:17:47|56685.01
15:17:49|56684.08
15:17:51|56674.77
15:17:51|56696.79
15:17:52|56700.
15:17:53|56696.79
15:17:54|56686.65
15:17:55|56686.61
15:17:56|56684.13
15:17:57|56684.09
15:17:59|56700.
15:17:59|56700.
15:18:01|56700.
15:18:01|56708.03
15:18:03|56705.2
15:18:03|56713.19
15:18:05|56696.81
15:18:06|56686.67
15:18:06|56686.42
15:18:08|56686.43
15:18:09|56686.43
15:18:10|56676.44
15:18:11|56657.16
15:18:13|56657.15
15:18:13|56634.77
15:18:14|56634.77
15:18:15|56633.33
15:18:16|56632.65
15:18:17|56630.19
15:18:18|56647.93
15:18:19|56637.8
15:18:21|56661.34
15:18:23|56667.54
15:18:23|56663.97
15:18:25|56676.39
15:18:26|56700.1
15:18:27|56685.14
15:18:28|56685.15
15:18:28|56700.
15:18:30|56714.97
15:18:31|56723.5
15:18:32|56697.15
15:18:34|56691.9
15:18:34|56685.14
15:18:35|56667.55
15:18:37|56670.71
15:18:37|56670.7
15:18:39|56656.58
15:18:40|56653.31
15:18:42|56665.99
15:18:43|56680.86
15:18:44|56685.12
15:18:45|56685.15
15:18:47|56684.45
15:18:48|56677.69
15:18:48|56666.
15:18:50|56662.
15:18:51|56653.07
15:18:51|56659.64
15:18:52|56659.63
15:18:54|56660.26
15:18:56|56667.5
15:18:56|56676.31
15:18:57|56663.41
15:18:58|56664.54
15:18:59|56649.09
15:19:00|56639.43
15:19:01|56638.44
15:19:02|56638.44
15:19:03|56638.45
15:19:05|56660.02
15:19:06|56653.88
15:19:07|56653.89
15:19:08|56672.5
15:19:10|56665.43
15:19:10|56665.44
15:19:12|56665.43
15:19:13|56672.51
15:19:14|56680.86
15:19:14|56691.89
15:19:16|56699.74
15:19:17|56696.47
15:19:18|56698.82
15:19:19|56695.68
15:19:21|56695.09
15:19:21|56706.04
15:19:22|56710.38
15:19:23|56706.05
15:19:24|56708.47
15:19:25|56713.26
15:19:26|56722.99
15:19:28|56722.99
15:19:28|56733.65
15:19:30|56727.6
15:19:31|56727.61
15:19:33|56732.34
15:19:33|56732.36
15:19:34|56732.36
15:19:35|56732.35
15:19:36|56733.54
15:19:37|56733.53
15:19:38|56718.61
15:19:40|56724.84
15:19:41|56727.69
15:19:43|56718.62
15:19:44|56711.75
15:19:45|56719.99
15:19:46|56714.05
15:19:48|56711.6
15:19:49|56730.
15:19:49|56714.05
15:19:50|56708.36
15:19:52|56708.35
15:19:53|56711.58
15:19:54|56713.97
15:19:55|56713.97
15:19:56|56713.98
15:19:57|56711.17
15:19:58|56714.04
15:19:59|56714.09
15:20:00|56715.25
15:20:01|56695.09
15:20:02|56691.27
15:20:03|56697.14
15:20:04|56701.05
15:20:05|56701.06
15:20:06|56701.06
15:20:07|56701.12
15:20:09|56714.06
15:20:11|56728.55
15:20:11|56720.86
15:20:14|56697.16
15:20:15|56687.38
15:20:16|56683.99
15:20:16|56683.99
15:20:17|56683.99
15:20:20|56681.56
15:20:20|56656.04
15:20:21|56653.08
15:20:23|56653.08
15:20:24|56656.02
15:20:24|56653.06
15:20:25|56639.9
15:20:27|56634.83
15:20:27|56634.78
15:20:28|56641.58
15:20:29|56635.44
15:20:30|56624.98
15:20:32|56589.48
15:20:32|56610.72
15:20:33|56589.49
15:20:34|56595.13
15:20:35|56597.85
15:20:36|56584.36
15:20:38|56552.83
15:20:38|56528.45
15:20:39|56525.03
15:20:41|56519.61
15:20:41|56512.14
15:20:44|56525.
15:20:45|56535.
15:20:46|56517.
15:20:48|56510.27
15:20:49|56492.57
15:20:49|56490.85
15:20:50|56490.84
15:20:52|56498.
15:20:52|56509.
15:20:54|56523.75
15:20:55|56507.81
15:20:55|56508.15
15:20:57|56499.64
15:20:58|56533.38
15:20:59|56536.28
15:21:00|56524.11
15:21:01|56520.69
15:21:02|56507.8
15:21:03|56510.05
15:21:04|56502.47
15:21:05|56502.38
15:21:06|56510.04
15:21:07|56524.17
15:21:08|56526.01
15:21:09|56533.39
15:21:10|56525.02
15:21:12|56553.98
15:21:13|56554.25
15:21:15|56559.47
15:21:15|56559.47
15:21:16|56588.71
15:21:17|56579.83
15:21:19|56579.82
15:21:20|56595.19
15:21:21|56597.83
15:21:23|56567.01
15:21:24|56554.26
15:21:25|56532.96
15:21:26|56529.65
15:21:27|56526.82
15:21:29|56529.69
15:21:30|56535.61
15:21:31|56535.66
15:21:32|56543.
15:21:32|56558.92
15:21:34|56564.95
15:21:34|56561.79
15:21:36|56564.79
15:21:37|56543.89
15:21:37|56551.9
15:21:38|56564.86
15:21:40|56564.85
15:21:41|56564.86
15:21:42|56570.42
15:21:43|56564.88
15:21:45|56560.19
15:21:45|56560.19
15:21:46|56560.19
15:21:48|56561.94
15:21:49|56564.06
15:21:50|56537.01
15:21:51|56530.62
15:21:52|56523.74
15:21:53|56523.75
15:21:54|56523.72
15:21:56|56523.78
15:21:56|56494.01
15:21:57|56483.97
15:22:00|56491.54
15:22:00|56497.69
15:22:01|56489.18
15:22:03|56489.18
15:22:04|56480.22
15:22:05|56490.93
15:22:06|56511.7
15:22:07|56505.
15:22:09|56491.86
15:22:09|56500.49
15:22:11|56500.52
15:22:11|56500.48
15:22:13|56504.99
15:22:13|56504.98
15:22:14|56491.86
15:22:15|56488.19
15:22:17|56495.
15:22:17|56495.
15:22:18|56492.89
15:22:20|56492.92
15:22:21|56502.
15:22:22|56510.03
15:22:23|56520.
15:22:24|56530.6
15:22:25|56546.56
15:22:26|56549.38
15:22:27|56556.05
15:22:28|56556.05
15:22:29|56556.04
15:22:31|56536.85
15:22:32|56519.49
15:22:33|56516.66
15:22:34|56520.66
15:22:35|56540.23
15:22:36|56540.23
15:22:37|56545.99
15:22:38|56527.16
15:22:39|56539.67
15:22:40|56532.61
15:22:41|56532.62
15:22:42|56549.37
15:22:43|56549.35
15:22:44|56555.04
15:22:46|56570.53
15:22:46|56570.54
15:22:48|56570.54
15:22:48|56570.54
15:22:50|56579.83
15:22:52|56580.94
15:22:52|56560.28
15:22:54|56559.64
15:22:55|56570.53
15:22:56|56572.
15:22:57|56579.8
15:22:59|56574.42
15:23:01|56565.98
15:23:01|56588.39
15:23:02|56575.14
15:23:03|56564.
15:23:05|56552.61
15:23:06|56562.09
15:23:08|56554.38
15:23:09|56570.53
15:23:10|56571.67
15:23:11|56575.38
15:23:13|56575.38
15:23:15|56564.08
15:23:16|56566.68
15:23:16|56554.81
15:23:18|56548.63
15:23:18|56548.63
15:23:19|56548.64
15:23:22|56548.65
15:23:23|56548.62
15:23:23|56540.01
15:23:24|56541.57
15:23:25|56550.22
15:23:26|56565.37
15:23:27|56575.18
15:23:28|56578.58
15:23:29|56588.34
15:23:30|56591.59
15:23:31|56589.68
15:23:32|56579.26
15:23:33|56583.98
15:23:34|56578.6
15:23:35|56560.9
15:23:36|56553.67
15:23:37|56569.81
15:23:39|56555.94
15:23:39|56548.49
15:23:40|56564.61
15:23:42|56564.61
15:23:43|56573.23
15:23:44|56579.99
15:23:45|56584.
15:23:47|56578.81
15:23:49|56573.25
15:23:49|56569.83
15:23:50|56573.99
15:23:51|56583.89
15:23:52|56583.98
15:23:54|56589.99
15:23:54|56589.99
15:23:55|56595.74
15:23:56|56590.
15:23:57|56590.01
15:23:58|56591.62
15:23:59|56599.37
15:24:00|56616.36
15:24:03|56602.01
15:24:03|56604.85
15:24:04|56614.42
15:24:05|56608.84
15:24:06|56607.71
15:24:07|56614.37
15:24:08|56612.84
15:24:10|56605.99
15:24:10|56600.
15:24:11|56595.75
15:24:12|56595.69
15:24:13|56616.
15:24:14|56608.84
15:24:16|56593.01
15:24:16|56591.63
15:24:17|56591.62
15:24:18|56601.75
15:24:20|56596.18
15:24:21|56591.62
15:24:22|56581.26
15:24:23|56585.6
15:24:24|56585.6
15:24:25|56573.01
15:24:26|56580.38
15:24:28|56577.84
15:24:28|56583.21
15:24:29|56583.21
15:24:31|56583.21
15:24:31|56595.73
15:24:32|56595.74
15:24:33|56604.8
15:24:34|56604.6
15:24:36|56601.69
15:24:37|56601.64
15:24:38|56599.1
15:24:38|56619.21
15:24:39|56620.72
15:24:41|56620.73
15:24:42|56617.69
15:24:43|56622.16
15:24:44|56622.16
15:24:45|56622.15
15:24:46|56632.44
15:24:48|56635.07
15:24:48|56628.24
15:24:51|56636.87
15:24:52|56647.78
15:24:54|56650.01
15:24:54|56643.36
15:24:55|56638.58
15:24:57|56642.36
15:24:58|56643.37
15:24:59|56655.31
15:25:00|56655.3
15:25:01|56661.97
15:25:02|56659.55
15:25:04|56659.99
15:25:06|56641.68
15:25:06|56645.12
15:25:08|56655.31
15:25:08|56655.31
15:25:10|56655.31
15:25:12|56650.02
15:25:13|56650.86
15:25:13|56638.26
15:25:16|56638.31
15:25:16|56622.18
15:25:18|56603.6
15:25:19|56603.59
15:25:19|56608.86
15:25:20|56600.
15:25:21|56599.98
15:25:23|56590.08
15:25:25|56577.11
15:25:25|56577.11
15:25:27|56573.02
15:25:28|56572.15
15:25:28|56550.94
15:25:29|56556.
15:25:30|56546.79
15:25:32|56546.78
15:25:32|56546.08
15:25:33|56552.83
15:25:35|56561.98
15:25:36|56552.96
15:25:37|56552.97
15:25:38|56540.01
15:25:40|56548.5
15:25:41|56540.
15:25:42|56522.44
15:25:43|56530.
15:25:44|56530.
15:25:45|56516.99
15:25:46|56529.22
15:25:46|56509.
15:25:49|56500.
15:25:51|56509.43
15:25:52|56524.48
15:25:53|56530.26
15:25:54|56544.31
15:25:55|56550.
15:25:56|56552.96
15:25:57|56544.18
15:25:58|56548.77
15:25:59|56552.96
15:26:00|56574.36
15:26:01|56588.05
15:26:02|56580.3
15:26:03|56572.07
15:26:04|56569.18
15:26:05|56551.99
15:26:06|56551.99
15:26:08|56573.44
15:26:09|56565.38
15:26:10|56565.38
15:26:10|56574.
15:26:12|56576.99
15:26:14|56586.26
15:26:15|56585.01
15:26:15|56591.94
15:26:16|56599.9
15:26:17|56599.9
15:26:18|56614.05
15:26:19|56614.04
15:26:20|56614.05
15:26:21|56622.7
15:26:23|56627.47
15:26:24|56622.66
15:26:25|56622.66
15:26:26|56622.66
15:26:27|56616.3
15:26:28|56615.
15:26:29|56615.01
15:26:30|56627.46
15:26:31|56627.8
15:26:33|56624.89
15:26:34|56624.89
15:26:36|56628.17
15:26:36|56647.82
15:26:37|56648.79
15:26:38|56645.63
15:26:40|56648.79
15:26:41|56648.8
15:26:42|56648.79
15:26:43|56634.18
15:26:45|56626.91
15:26:45|56634.19
15:26:46|56642.07
15:26:47|56637.6
15:26:48|56616.3
15:26:49|56619.14
15:26:51|56624.9
15:26:51|56629.28
15:26:52|56629.32
15:26:53|56616.3
15:26:55|56608.86
15:26:56|56591.93
15:26:57|56601.65
15:26:58|56610.91
15:26:59|56617.83
15:27:00|56617.83
15:27:01|56617.82
15:27:02|56595.02
15:27:03|56604.05
15:27:04|56593.01
15:27:06|56598.66
15:27:07|56594.03
15:27:07|56604.99
15:27:09|56606.92
15:27:10|56604.99
15:27:10|56606.3
15:27:11|56630.65
15:27:12|56630.65
15:27:14|56634.64
15:27:15|56634.64
15:27:16|56634.64
15:27:17|56634.64
15:27:18|56624.03
15:27:19|56617.82
15:27:20|56612.49
15:27:21|56620.77
15:27:22|56620.9
15:27:23|56630.68
15:27:24|56634.63
15:27:25|56634.63
15:27:26|56627.93
15:27:27|56619.4
15:27:28|56630.
15:27:29|56624.33
15:27:30|56621.48
15:27:32|56632.
15:27:32|56624.57
15:27:34|56627.43
15:27:34|56637.6
15:27:36|56637.6
15:27:36|56643.6
15:27:37|56639.81
15:27:40|56643.59
15:27:41|56643.99
15:27:41|56643.98
15:27:42|56643.99
15:27:44|56643.98
15:27:44|56634.63
15:27:45|56643.98
15:27:46|56648.75
15:27:48|56644.
15:27:48|56635.78
15:27:50|56635.81
15:27:51|56665.02
15:27:52|56666.81
15:27:53|56668.5
15:27:54|56668.5
15:27:55|56668.51
15:27:56|56668.51
15:27:58|56695.88
15:27:59|56683.14
15:28:00|56669.56
15:28:01|56657.44
15:28:02|56677.49
15:28:03|56687.99
15:28:04|56691.98
15:28:05|56691.99
15:28:06|56699.97
15:28:07|56699.97
15:28:08|56704.37
15:28:09|56710.75
15:28:10|56704.45
15:28:12|56710.49
15:28:12|56712.69
15:28:13|56702.61
15:28:14|56697.37
15:28:16|56702.64
15:28:16|56702.48
15:28:19|56702.5
15:28:19|56703.5
15:28:21|56681.24
15:28:21|56681.15
15:28:22|56668.51
15:28:24|56656.04
15:28:25|56649.01
15:28:26|56649.01
15:28:27|56649.
15:28:29|56643.25
15:28:30|56640.1
15:28:31|56640.13
15:28:32|56653.55
15:28:34|56656.42
15:28:35|56660.71
15:28:37|56674.11
15:28:37|56675.43
15:28:39|56678.27
15:28:41|56660.72
15:28:42|56671.62
15:28:43|56668.79
15:28:45|56663.52
15:28:45|56655.1
15:28:46|56654.6
15:28:48|56654.6
15:28:49|56671.48
15:28:51|56654.91
15:28:52|56659.45
15:28:54|56656.56
15:28:54|56656.56
15:28:55|56666.56
15:28:57|56669.
15:28:59|56663.02
15:29:01|56663.26
15:29:01|56666.11
15:29:03|56671.48
15:29:04|56671.52
15:29:05|56683.4
15:29:07|56671.51
15:29:08|56669.01
15:29:10|56655.52
15:29:11|56658.01
15:29:12|56671.41
15:29:14|56686.47
15:29:15|56692.21
15:29:17|56673.01
15:29:17|56674.3
15:29:18|56681.84
15:29:20|56681.91
15:29:22|56671.42
15:29:23|56658.01
15:29:24|56650.
15:29:26|56639.88
15:29:26|56639.88
15:29:27|56648.99
15:29:28|56656.65
15:29:30|56656.97
15:29:31|56656.96
15:29:31|56656.99
15:29:32|56651.65
15:29:34|56651.61
15:29:36|56626.03
15:29:36|56626.03
15:29:37|56626.03
15:29:39|56626.02
15:29:39|56626.03
15:29:41|56630.72
15:29:41|56633.56
15:29:43|56627.89
15:29:45|56627.88
15:29:45|56627.89
15:29:46|56643.
15:29:47|56636.77
15:29:48|56633.9
15:29:49|56642.35
15:29:50|56629.01
15:29:52|56629.01
15:29:54|56629.
15:29:55|56627.88
15:29:55|56626.04
15:29:56|56617.81
15:29:58|56610.07
15:29:59|56616.78
15:29:59|56616.78
15:30:02|56616.78
15:30:02|56628.47
15:30:03|56638.1
15:30:05|56660.97
15:30:06|56670.03
15:30:08|56677.02
15:30:08|56668.23
15:30:09|56668.21
15:30:10|56665.38
15:30:12|56665.38
15:30:13|56668.23
15:30:14|56674.28
15:30:15|56656.38
15:30:16|56669.61
15:30:17|56669.6
15:30:18|56674.27
15:30:19|56684.93
15:30:20|56675.61
15:30:21|56668.
15:30:22|56665.79
15:30:23|56675.88
15:30:24|56669.59
15:30:25|56659.71
15:30:26|56659.71
15:30:27|56659.98
15:30:28|56664.09
15:30:29|56654.01
15:30:30|56654.59
15:30:31|56650.
15:30:32|56646.56
15:30:33|56646.56
15:30:34|56646.56
15:30:35|56646.57
15:30:36|56681.02
15:30:37|56683.89
15:30:38|56693.18
15:30:39|56670.12
15:30:40|56663.43
15:30:41|56665.61
15:30:42|56664.78
15:30:43|56662.28
15:30:44|56656.36
15:30:45|56655.35
15:30:46|56654.79
15:30:47|56639.86
15:30:48|56637.25
15:30:49|56643.38
15:30:50|56640.55
15:30:51|56643.06
15:30:52|56648.75
15:30:53|56648.75
15:30:54|56657.99
15:30:55|56670.8
15:30:56|56675.73
15:30:57|56673.44
15:30:58|56681.99
15:30:59|56682.
15:31:00|56679.41
15:31:01|56675.73
15:31:02|56675.73
15:31:03|56675.72
15:31:04|56664.22
15:31:05|56664.21
15:31:06|56664.21
15:31:07|56673.
15:31:09|56681.12
15:31:10|56688.83
15:31:10|56689.
15:31:13|56688.84
15:31:14|56688.82
15:31:14|56680.63
15:31:16|56681.44
15:31:17|56681.44
15:31:19|56675.72
15:31:19|56647.92
15:31:20|56658.42
15:31:22|56658.42
15:31:23|56670.77
15:31:24|56664.73
15:31:25|56660.53
15:31:27|56660.53
15:31:28|56655.8
15:31:29|56657.68
15:31:30|56640.01
15:31:30|56635.76
15:31:31|56635.76
15:31:33|56635.76
15:31:33|56635.75
15:31:35|56635.76
15:31:36|56638.59
15:31:37|56656.81
15:31:38|56656.8
15:31:38|56667.48
15:31:40|56647.89
15:31:40|56651.35
15:31:41|56651.35
15:31:43|56651.35
15:31:43|56651.36
15:31:45|56651.36
15:31:47|56641.01
15:31:47|56638.62
15:31:49|56641.46
15:31:49|56644.36
15:31:51|56644.36
15:31:52|56644.36
15:31:53|56636.53
15:31:55|56644.33
15:31:55|56644.29
15:31:57|56641.8
15:31:58|56626.04
15:31:59|56622.66
15:32:00|56614.13
15:32:01|56619.99
15:32:02|56617.13
15:32:03|56617.13
15:32:04|56630.01
15:32:05|56633.22
15:32:07|56617.02
15:32:07|56614.65
15:32:08|56613.1
15:32:10|56623.98
15:32:11|56621.97
15:32:11|56621.1
15:32:12|56621.28
15:32:13|56632.64
15:32:15|56625.52
15:32:16|56625.51
15:32:16|56629.71
15:32:18|56629.72
15:32:20|56625.96
15:32:21|56625.52
15:32:22|56625.52
15:32:23|56626.28
15:32:24|56626.28
15:32:25|56639.8
15:32:26|56639.8
15:32:27|56631.45
15:32:28|56638.13
15:32:29|56643.69
15:32:30|56644.35
15:32:31|56644.36
15:32:32|56643.09
15:32:33|56638.14
15:32:34|56647.96
15:32:36|56650.
15:32:37|56649.99
15:32:38|56647.16
15:32:38|56652.62
15:32:39|56638.14
15:32:41|56633.1
15:32:42|56626.01
15:32:42|56628.96
15:32:43|56630.78
15:32:46|56623.26
15:32:46|56610.01
15:32:48|56618.29
15:32:48|56618.19
15:32:49|56613.52
15:32:50|56609.7
15:32:52|56615.39
15:32:53|56617.28
15:32:54|56617.63
15:32:56|56614.55
15:32:56|56614.57
15:32:59|56614.57
15:32:59|56612.56
15:33:01|56611.09
15:33:01|56592.15
15:33:04|56589.5
15:33:04|56589.5
15:33:06|56575.19
15:33:08|56552.39
15:33:09|56544.4
15:33:11|56546.28
15:33:12|56544.1
15:33:13|56531.97
15:33:14|56521.25
15:33:15|56531.26
15:33:16|56534.
15:33:17|56499.18
15:33:18|56505.2
15:33:20|56506.81
15:33:21|56529.32
15:33:22|56532.75
15:33:23|56529.32
15:33:25|56507.35
15:33:25|56506.81
15:33:28|56506.81
15:33:28|56500.
15:33:29|56487.35
15:33:30|56493.16
15:33:31|56492.97
15:33:32|56462.05
15:33:33|56462.06
15:33:34|56463.98
15:33:35|56449.02
15:33:36|56451.39
15:33:37|56451.38
15:33:38|56460.5
15:33:39|56481.
15:33:40|56486.94
15:33:41|56489.56
15:33:43|56481.
15:33:43|56479.21
15:33:45|56475.34
15:33:46|56458.
15:33:47|56457.99
15:33:48|56449.29
15:33:49|56435.94
15:33:50|56435.93
15:33:51|56430.11
15:33:52|56424.3
15:33:53|56407.15
15:33:54|56413.99
15:33:55|56411.72
15:33:56|56430.99
15:33:57|56421.04
15:33:59|56424.43
15:34:01|56445.87
15:34:01|56472.84
15:34:02|56474.69
15:34:04|56486.3
15:34:06|56486.3
15:34:07|56446.96
15:34:08|56456.
15:34:09|56455.99
15:34:11|56438.39
15:34:11|56424.01
15:34:12|56430.01
15:34:13|56422.39
15:34:16|56419.95
15:34:17|56437.19
15:34:18|56440.68
15:34:19|56440.68
15:34:21|56423.
15:34:22|56419.61
15:34:22|56419.64
15:34:23|56405.89
15:34:25|56405.43
15:34:27|56405.44
15:34:27|56404.81
15:34:28|56386.24
15:34:29|56390.
15:34:30|56380.86
15:34:31|56388.87
15:34:33|56388.87
15:34:33|56380.01
15:34:35|56381.06
15:34:35|56405.89
15:34:37|56394.49
15:34:38|56379.69
15:34:39|56383.04
15:34:40|56433.86
15:34:41|56418.07
15:34:42|56383.04
15:34:43|56379.01
15:34:44|56373.7
15:34:45|56373.66
15:34:46|56381.89
15:34:47|56370.18
15:34:48|56373.65
15:34:49|56358.5
15:34:50|56367.91
15:34:51|56363.39
15:34:52|56358.56
15:34:53|56358.6
15:34:54|56353.62
15:34:55|56371.69
15:34:57|56367.6
15:34:59|56379.4
15:34:59|56397.69
15:35:02|56360.25
15:35:03|56361.63
15:35:04|56370.29
15:35:06|56360.61
15:35:08|56353.63
15:35:08|56308.73
15:35:10|56301.24
15:35:12|56278.82
15:35:12|56289.13
15:35:13|56268.28
15:35:15|56272.18
15:35:15|56280.6
15:35:16|56295.03
15:35:17|56308.72
15:35:18|56310.43
15:35:20|56305.75
15:35:20|56319.11
15:35:21|56301.96
15:35:22|56270.38
15:35:23|56277.41
15:35:24|56230.31
15:35:25|56264.53
15:35:26|56260.71
15:35:27|56259.56
15:35:28|56276.15
15:35:29|56298.5
15:35:31|56282.1
15:35:31|56271.71
15:35:32|56268.23
15:35:33|56248.31
15:35:34|56241.76
15:35:35|56223.48
15:35:36|56255.3
15:35:37|56262.98
15:35:38|56282.87
15:35:39|56282.87
15:35:40|56265.45
15:35:41|56262.58
15:35:42|56253.02
15:35:43|56239.89
15:35:44|56253.
15:35:45|56278.64
15:35:46|56277.86
15:35:47|56282.86
15:35:48|56289.48
15:35:49|56275.67
15:35:50|56250.22
15:35:51|56253.67
15:35:52|56260.75
15:35:53|56260.76
15:35:54|56253.67
15:35:55|56253.67
15:35:56|56253.67
15:35:57|56256.51
15:35:58|56253.68
15:35:59|56264.78
15:36:01|56262.66
15:36:02|56287.83
15:36:03|56287.92
15:36:04|56299.99
15:36:05|56307.
15:36:06|56307.
15:36:07|56284.67
15:36:08|56270.37
15:36:09|56266.23
15:36:10|56266.22
15:36:11|56254.88
15:36:12|56253.01
15:36:14|56240.02
15:36:15|56260.59
15:36:16|56256.97
15:36:18|56237.
15:36:18|56219.
15:36:20|56211.06
15:36:21|56201.01
15:36:22|56201.03
15:36:23|56208.51
15:36:25|56214.06
15:36:26|56227.13
15:36:26|56236.55
15:36:27|56219.7
15:36:29|56242.21
15:36:30|56244.88
15:36:32|56238.8
15:36:32|56215.
15:36:34|56210.49
15:36:35|56210.5
15:36:36|56238.78
15:36:36|56231.98
15:36:37|56220.97
15:36:38|56226.38
15:36:39|56232.51
15:36:40|56247.28
15:36:42|56247.47
15:36:42|56255.62
15:36:44|56266.21
15:36:44|56267.67
15:36:46|56267.67
15:36:47|56255.
15:36:48|56239.33
15:36:49|56248.4
15:36:50|56248.4
15:36:50|56263.43
15:36:51|56264.08
15:36:53|56264.08
15:36:54|56258.39
15:36:54|56258.4
15:36:56|56264.08
15:36:56|56275.89
15:36:57|56280.
15:36:58|56293.6
15:37:00|56303.49
15:37:01|56303.48
15:37:02|56289.17
15:37:03|56284.13
15:37:04|56292.06
15:37:05|56294.88
15:37:06|56294.9
15:37:07|56294.4
15:37:08|56300.
15:37:09|56300.
15:37:10|56264.08
15:37:11|56267.77
15:37:12|56280.8
15:37:13|56296.02
15:37:15|56299.99
15:37:15|56300.
15:37:17|56313.27
15:37:19|56288.23
15:37:20|56284.
15:37:20|56295.
15:37:21|56294.99
15:37:23|56294.99
15:37:24|56296.03
15:37:26|56306.2
15:37:27|56290.01
15:37:28|56283.84
15:37:29|56283.85
15:37:30|56273.57
15:37:31|56267.93
15:37:32|56267.94
15:37:33|56250.
15:37:34|56250.79
15:37:35|56252.35
15:37:36|56263.55
15:37:38|56263.55
15:37:38|56260.71
15:37:39|56255.07
15:37:40|56275.9
15:37:42|56285.62
15:37:43|56300.3
15:37:44|56298.81
15:37:44|56299.12
15:37:46|56295.99
15:37:47|56278.97
15:37:48|56277.66
15:37:48|56292.65
15:37:49|56289.83
15:37:51|56298.79
15:37:51|56307.2
15:37:52|56298.99
15:37:53|56298.99
15:37:54|56295.62
15:37:56|56287.01
15:37:57|56288.46
15:37:58|56290.38
15:37:59|56280.02
15:38:01|56274.01
15:38:03|56266.32
15:38:03|56273.99
15:38:04|56283.55
15:38:06|56270.02
15:38:07|56261.25
15:38:08|56260.9
15:38:09|56260.
15:38:10|56260.77
15:38:12|56260.
15:38:13|56260.
15:38:15|56254.51
15:38:16|56259.1
15:38:17|56270.22
15:38:18|56261.74
15:38:19|56261.75
15:38:20|56261.75
15:38:21|56281.89
15:38:22|56267.97
15:38:23|56261.76
15:38:24|56261.76
15:38:26|56261.76
15:38:27|56261.8
15:38:28|56261.8
15:38:29|56273.99
15:38:30|56273.99
15:38:31|56274.
15:38:32|56267.21
15:38:32|56267.2
15:38:33|56276.62
15:38:34|56281.64
15:38:35|56290.38
15:38:38|56281.63
15:38:39|56268.14
15:38:39|56261.76
15:38:41|56264.57
15:38:41|56241.99
15:38:43|56232.91
15:38:43|56223.24
15:38:44|56210.48
15:38:45|56204.64
15:38:46|56201.
15:38:48|56205.87
15:38:48|56209.54
15:38:49|56231.69
15:38:50|56231.7
15:38:51|56231.7
15:38:53|56234.09
15:38:53|56235.48
15:38:54|56235.48
15:38:56|56216.13
15:38:56|56222.48
15:38:57|56212.34
15:38:58|56206.72
15:38:59|56210.13
15:39:00|56223.11
15:39:03|56235.09
15:39:03|56235.46
15:39:05|56229.33
15:39:05|56225.
15:39:06|56204.08
15:39:08|56200.34
15:39:10|56206.
15:39:10|56204.99
15:39:12|56205.
15:39:13|56198.01
15:39:14|56208.57
15:39:15|56208.58
15:39:16|56192.01
15:39:18|56198.81
15:39:19|56198.7
15:39:19|56195.58
15:39:20|56185.67
15:39:21|56183.54
15:39:23|56183.54
15:39:23|56180.02
15:39:24|56180.02
15:39:25|56171.51
15:39:27|56171.55
15:39:27|56176.61
15:39:30|56177.02
15:39:30|56166.35
15:39:31|56160.
15:39:32|56171.82
15:39:34|56155.48
15:39:35|56179.96
15:39:36|56195.58
15:39:37|56195.58
15:39:38|56183.54
15:39:39|56181.64
15:39:41|56180.3
15:39:41|56179.31
15:39:42|56165.01
15:39:44|56150.03
15:39:44|56159.3
15:39:45|56164.84
15:39:47|56175.
15:39:47|56174.29
15:39:48|56164.31
15:39:50|56162.64
15:39:51|56177.77
15:39:51|56168.23
15:39:53|56155.91
15:39:54|56162.62
15:39:54|56183.
15:39:55|56183.
15:39:56|56190.06
15:39:58|56190.07
15:39:58|56190.08
15:40:00|56164.04
15:40:01|56172.04
15:40:03|56183.53
15:40:03|56176.14
15:40:04|56176.15
15:40:06|56170.53
15:40:08|56190.
15:40:08|56220.19
15:40:10|56230.
15:40:10|56230.
15:40:11|56201.82
15:40:13|56195.11
15:40:14|56191.01
15:40:15|56173.16
15:40:16|56184.97
15:40:18|56197.98
15:40:19|56209.17
15:40:20|56209.17
15:40:21|56225.85
15:40:21|56229.99
15:40:23|56235.35
15:40:24|56241.6
15:40:26|56241.6
15:40:27|56241.6
15:40:28|56229.07
15:40:28|56234.88
15:40:29|56230.11
15:40:31|56233.84
15:40:32|56247.28
15:40:33|56250.1
15:40:35|56259.32
15:40:36|56259.34
15:40:37|56256.91
15:40:38|56232.69
15:40:39|56235.25
15:40:40|56243.5
15:40:41|56241.63
15:40:42|56241.63
15:40:42|56241.63
15:40:44|56247.46
15:40:44|56241.94
15:40:46|56278.38
15:40:47|56275.6
15:40:48|56234.9
15:40:48|56246.3
15:40:50|56242.35
15:40:50|56232.81
15:40:51|56232.66
15:40:52|56224.16
15:40:54|56224.16
15:40:55|56241.
15:40:56|56241.97
15:40:57|56244.83
15:40:58|56234.76
15:40:59|56235.73
15:41:00|56247.46
15:41:01|56254.95
15:41:02|56247.53
15:41:04|56256.63
15:41:04|56256.6
15:41:06|56273.
15:41:06|56263.29
15:41:08|56275.89
15:41:09|56283.32
15:41:09|56290.46
15:41:10|56276.
15:41:11|56264.94
15:41:13|56264.93
15:41:14|56270.15
15:41:16|56276.99
15:41:16|56270.15
15:41:17|56265.72
15:41:18|56248.67
15:41:19|56248.66
15:41:21|56248.66
15:41:22|56252.73
15:41:23|56254.94
15:41:25|56265.72
15:41:27|56260.
15:41:28|56264.99
15:41:29|56259.99
15:41:31|56259.99
15:41:31|56265.99
15:41:33|56277.89
15:41:33|56290.51
15:41:34|56283.98
15:41:35|56290.5
15:41:37|56298.86
15:41:38|56305.18
15:41:39|56297.49
15:41:40|56287.48
15:41:41|56287.44
15:41:42|56268.
15:41:44|56282.48
15:41:45|56284.8
15:41:46|56287.43
15:41:47|56288.67
15:41:47|56289.58
15:41:48|56287.46
15:41:50|56287.45
15:41:51|56289.57
15:41:52|56289.57
15:41:52|56305.98
15:41:53|56305.98
15:41:54|56290.54
15:41:56|56287.46
15:41:56|56284.64
15:41:57|56284.62
15:41:58|56270.02
15:42:00|56270.03
15:42:01|56268.02
15:42:02|56255.8
15:42:03|56255.8
15:42:03|56264.52
15:42:06|56251.97
15:42:07|56245.54
15:42:07|56255.68
15:42:09|56260.27
15:42:09|56263.97
15:42:12|56265.08
15:42:12|56265.09
15:42:13|56270.79
15:42:14|56270.79
15:42:15|56279.87
15:42:16|56280.
15:42:18|56280.
15:42:19|56265.09
15:42:20|56275.71
15:42:22|56275.71
15:42:23|56288.75
15:42:23|56285.5
15:42:24|56285.53
15:42:25|56285.55
15:42:27|56292.21
15:42:28|56296.7
15:42:29|56288.77
15:42:29|56291.58
15:42:31|56289.33
15:42:32|56292.21
15:42:33|56288.78
15:42:34|56267.02
15:42:34|56267.01
15:42:36|56263.93
15:42:37|56273.99
15:42:38|56263.93
15:42:39|56263.94
15:42:39|56263.93
15:42:41|56263.93
15:42:41|56263.93
15:42:42|56269.25
15:42:44|56269.24
15:42:45|56273.17
15:42:46|56280.
15:42:46|56279.99
15:42:47|56271.83
15:42:48|56248.35
15:42:50|56250.36
15:42:50|56260.99
15:42:51|56260.98
15:42:53|56260.99
15:42:54|56243.99
15:42:55|56249.71
15:42:56|56249.72
15:42:57|56249.72
15:42:57|56249.74
15:42:59|56244.
15:42:59|56222.27
15:43:00|56219.44
15:43:01|56219.44
15:43:03|56222.26
15:43:03|56212.36
15:43:06|56206.71
15:43:07|56204.86
15:43:09|56207.57
15:43:11|56211.99
15:43:13|56153.38
15:43:14|56155.02
15:43:15|56150.56
15:43:16|56146.43
15:43:17|56146.43
15:43:18|56147.23
15:43:19|56164.99
15:43:20|56164.96
15:43:21|56159.29
15:43:22|56159.29
15:43:23|56150.85
15:43:24|56147.19
15:43:25|56144.78
15:43:26|56150.85
15:43:28|56147.21
15:43:29|56150.45
15:43:30|56150.
15:43:30|56147.25
15:43:32|56147.29
15:43:33|56156.01
15:43:34|56158.82
15:43:35|56155.03
15:43:36|56146.44
15:43:37|56144.8
15:43:38|56129.14
15:43:39|56135.29
15:43:40|56145.92
15:43:41|56136.83
15:43:42|56156.92
15:43:43|56139.41
15:43:44|56144.36
15:43:45|56148.67
15:43:46|56136.04
15:43:47|56135.47
15:43:48|56133.17
15:43:49|56143.88
15:43:50|56142.87
15:43:51|56148.01
15:43:52|56141.93
15:43:53|56141.93
15:43:54|56130.42
15:43:55|56131.35
15:43:56|56135.75
15:43:57|56138.9
15:43:58|56135.76
15:43:59|56133.33
15:44:00|56154.99
15:44:01|56146.05
15:44:02|56146.95
15:44:03|56154.
15:44:04|56142.2
15:44:05|56156.95
15:44:07|56166.04
15:44:09|56199.98
15:44:09|56199.32
15:44:11|56183.88
15:44:12|56168.35
15:44:13|56154.52
15:44:15|56147.2
15:44:16|56147.2
15:44:17|56158.
15:44:18|56158.01
15:44:19|56155.19
15:44:20|56163.37
15:44:21|56159.51
15:44:22|56159.5
15:44:23|56147.2
15:44:24|56145.92
15:44:25|56143.06
15:44:26|56148.63
15:44:27|56153.18
15:44:28|56148.26
15:44:29|56154.03
15:44:30|56153.11
15:44:31|56164.
15:44:32|56167.09
15:44:33|56171.
15:44:34|56176.35
15:44:35|56183.99
15:44:36|56184.08
15:44:37|56150.02
15:44:38|56156.6
15:44:39|56161.91
15:44:40|56166.19
15:44:41|56166.18
15:44:42|56166.18
15:44:43|56153.44
15:44:44|56163.32
15:44:45|56171.8
15:44:46|56174.62
15:44:47|56178.8
15:44:48|56183.7
15:44:49|56190.02
15:44:50|56185.79
15:44:51|56187.52
15:44:52|56185.76
15:44:53|56181.72
15:44:54|56179.47
15:44:55|56172.88
15:44:56|56170.98
15:44:57|56166.2
15:44:58|56155.39
15:44:59|56152.81
15:45:00|56149.62
15:45:01|56161.14
15:45:02|56153.42
15:45:03|56148.19
15:45:04|56148.2
15:45:05|56154.91
15:45:07|56143.07
15:45:08|56135.46
15:45:09|56138.34
15:45:11|56153.99
15:45:11|56169.23
15:45:12|56177.59
15:45:14|56177.61
15:45:15|56173.53
15:45:16|56185.67
15:45:17|56181.8
15:45:18|56187.94
15:45:19|56209.16
15:45:20|56225.12
15:45:22|56223.6
15:45:24|56234.54
15:45:24|56234.54
15:45:25|56236.65
15:45:27|56236.62
15:45:27|56227.66
15:45:28|56225.12
15:45:29|56235.71
15:45:31|56229.7
15:45:32|56215.98
15:45:33|56207.26
15:45:34|56216.83
15:45:35|56218.52
15:45:36|56218.52
15:45:37|56228.99
15:45:38|56227.73
15:45:39|56245.34
15:45:40|56248.98
15:45:41|56248.93
15:45:42|56234.16
15:45:43|56251.71
15:45:44|56244.81
15:45:46|56244.8
15:45:47|56248.91
15:45:48|56248.91
15:45:49|56241.02
15:45:50|56234.53
15:45:51|56230.12
15:45:52|56237.36
15:45:53|56238.61
15:45:54|56237.41
15:45:55|56240.26
15:45:56|56252.75
15:45:57|56240.27
15:45:58|56237.4
15:45:59|56240.26
15:46:00|56240.26
15:46:01|56240.25
15:46:02|56241.01
15:46:03|56230.13
15:46:04|56230.15
15:46:05|56231.02
15:46:06|56230.14
15:46:07|56233.84
15:46:09|56230.14
15:46:09|56227.01
15:46:10|56240.25
15:46:12|56237.18
15:46:14|56239.44
15:46:15|56242.59
15:46:16|56248.74
15:46:18|56248.75
15:46:18|56239.79
15:46:19|56237.18
15:46:21|56237.14
15:46:22|56230.01
15:46:23|56225.13
15:46:24|56225.13
15:46:25|56225.12
15:46:26|56223.34
15:46:28|56205.01
15:46:29|56207.84
15:46:30|56210.17
15:46:30|56210.16
15:46:32|56212.93
15:46:32|56211.37
15:46:34|56205.44
15:46:34|56209.33
15:46:36|56223.33
15:46:37|56220.61
15:46:37|56219.27
15:46:39|56225.41
15:46:40|56240.34
15:46:40|56242.16
15:46:42|56242.16
15:46:43|56249.58
15:46:43|56260.
15:46:45|56260.62
15:46:46|56260.58
15:46:47|56253.67
15:46:48|56259.97
15:46:48|56259.97
15:46:50|56264.5
15:46:51|56294.06
15:46:51|56288.34
15:46:53|56288.34
15:46:54|56288.34
15:46:55|56274.95
15:46:56|56281.57
15:46:58|56304.5
15:46:58|56300.
15:46:59|56282.57
15:47:01|56287.89
15:47:02|56284.85
15:47:03|56287.97
15:47:04|56300.01
15:47:05|56300.01
15:47:06|56300.01
15:47:07|56300.
15:47:09|56312.82
15:47:10|56325.
15:47:11|56344.52
15:47:12|56324.09
15:47:14|56325.78
15:47:14|56325.77
15:47:16|56324.1
15:47:16|56331.65
15:47:17|56333.93
15:47:19|56341.27
15:47:20|56329.03
15:47:21|56325.73
15:47:23|56316.97
15:47:23|56326.24
15:47:25|56321.85
15:47:25|56329.02
15:47:27|56341.99
15:47:28|56336.58
15:47:28|56322.03
15:47:30|56325.72
15:47:30|56330.
15:47:32|56330.01
15:47:32|56336.36
15:47:33|56334.47
15:47:35|56316.98
15:47:35|56325.45
15:47:37|56315.01
15:47:37|56318.16
15:47:39|56308.
15:47:40|56307.99
15:47:41|56309.81
15:47:41|56308.
15:47:43|56310.82
15:47:43|56307.99
15:47:45|56305.31
15:47:45|56315.01
15:47:46|56319.51
15:47:49|56319.51
15:47:50|56319.51
15:47:51|56332.77
15:47:52|56332.77
15:47:53|56334.48
15:47:54|56344.61
15:47:55|56344.6
15:47:56|56336.14
15:47:57|56358.94
15:47:58|56368.52
15:47:59|56356.93
15:48:00|56363.78
15:48:01|56363.24
15:48:02|56356.96
15:48:04|56364.2
15:48:05|56361.32
15:48:06|56341.6
15:48:07|56350.23
15:48:09|56361.33
15:48:09|56346.87
15:48:10|56363.
15:48:12|56363.37
15:48:13|56372.22
15:48:14|56375.74
15:48:15|56376.8
15:48:16|56378.39
15:48:17|56382.99
15:48:19|56398.14
15:48:21|56393.6
15:48:22|56393.58
15:48:23|56393.59
15:48:25|56393.6
15:48:26|56407.28
15:48:27|56402.01
15:48:28|56391.36
15:48:29|56387.1
15:48:30|56391.95
15:48:31|56387.08
15:48:32|56390.1
15:48:33|56390.09
15:48:34|56390.09
15:48:35|56378.4
15:48:36|56375.01
15:48:37|56375.01
15:48:38|56362.69
15:48:39|56362.68
15:48:40|56353.07
15:48:41|56341.59
15:48:42|56340.01
15:48:43|56341.59
15:48:44|56343.46
15:48:45|56340.09
15:48:46|56357.58
15:48:47|56357.57
15:48:48|56365.87
15:48:49|56360.28
15:48:50|56341.6
15:48:51|56341.59
15:48:52|56341.6
15:48:53|56351.04
15:48:54|56351.9
15:48:55|56351.68
15:48:56|56354.99
15:48:57|56359.94
15:48:58|56367.81
15:48:59|56367.81
15:49:00|56367.82
15:49:01|56369.45
15:49:02|56367.83
15:49:03|56367.82
15:49:04|56367.83
15:49:05|56360.1
15:49:07|56359.98
15:49:08|56359.98
15:49:09|56355.
15:49:10|56355.
15:49:12|56346.01
15:49:12|56347.18
15:49:14|56344.52
15:49:15|56340.24
15:49:15|56340.25
15:49:16|56347.17
15:49:18|56347.16
15:49:19|56347.16
15:49:20|56347.17
15:49:21|56347.16
15:49:22|56346.9
15:49:23|56350.89
15:49:24|56357.42
15:49:25|56367.83
15:49:26|56367.82
15:49:27|56367.82
15:49:28|56367.83
15:49:30|56373.19
15:49:30|56386.93
15:49:31|56386.94
15:49:32|56372.99
15:49:33|56378.39
15:49:34|56381.59
15:49:35|56374.39
15:49:36|56362.01
15:49:37|56362.01
15:49:38|56376.85
15:49:40|56370.01
15:49:41|56370.04
15:49:42|56375.78
15:49:43|56365.37
15:49:45|56359.78
15:49:45|56353.3
15:49:46|56343.45
15:49:47|56343.46
15:49:48|56350.
15:49:49|56348.94
15:49:50|56343.46
15:49:51|56343.49
15:49:52|56343.56
15:49:53|56343.74
15:49:54|56348.94
15:49:55|56340.25
15:49:56|56340.28
15:49:57|56346.34
15:49:58|56340.41
15:49:59|56343.42
15:50:00|56360.88
15:50:01|56375.12
15:50:02|56364.18
15:50:03|56364.28
15:50:04|56385.7
15:50:05|56378.46
15:50:06|56378.45
15:50:08|56378.45
15:50:08|56378.46
15:50:09|56381.05
15:50:10|56384.83
15:50:12|56399.99
15:50:14|56396.12
15:50:15|56390.26
15:50:15|56395.75
15:50:17|56395.75
15:50:17|56396.11
15:50:18|56403.3
15:50:19|56403.96
15:50:21|56407.75
15:50:22|56400.74
15:50:23|56407.75
15:50:24|56413.04
15:50:25|56413.08
15:50:26|56413.08
15:50:28|56406.12
15:50:29|56395.98
15:50:31|56398.52
15:50:33|56406.38
15:50:33|56407.7
15:50:35|56404.88
15:50:36|56413.97
15:50:36|56412.78
15:50:38|56407.88
15:50:40|56405.49
15:50:41|56410.71
15:50:41|56398.53
15:50:42|56398.53
15:50:43|56388.11
15:50:45|56388.11
15:50:46|56400.27
15:50:47|56400.22
15:50:47|56400.23
15:50:48|56400.23
15:50:50|56398.54
15:50:51|56402.5
15:50:51|56402.55
15:50:52|56407.87
15:50:53|56407.86
15:50:54|56413.08
15:50:56|56402.51
15:50:56|56404.57
15:50:57|56407.58
15:50:58|56402.5
15:50:59|56402.5
15:51:02|56403.01
15:51:02|56381.06
15:51:03|56381.05
15:51:04|56388.4
15:51:05|56385.7
15:51:07|56385.7
15:51:08|56380.48
15:51:09|56380.47
15:51:11|56415.88
15:51:12|56426.78
15:51:14|56435.85
15:51:15|56438.68
15:51:16|56446.56
15:51:18|56457.75
15:51:20|56455.31
15:51:21|56457.62
15:51:21|56456.13
15:51:22|56453.02
15:51:24|56439.
15:51:24|56460.99
15:51:25|56460.79
15:51:26|56460.79
15:51:28|56460.8
15:51:28|56451.26
15:51:31|56438.68
15:51:31|56438.68
15:51:33|56448.
15:51:34|56448.
15:51:35|56431.63
15:51:36|56437.94
15:51:37|56435.1
15:51:38|56421.
15:51:40|56421.01
15:51:41|56429.98
15:51:41|56427.15
15:51:42|56427.15
15:51:44|56428.81
15:51:45|56416.6
15:51:46|56414.96
15:51:46|56406.98
15:51:48|56415.
15:51:48|56413.6
15:51:49|56401.34
15:51:50|56400.54
15:51:52|56400.54
15:51:52|56394.99
15:51:53|56381.07
15:51:54|56384.12
15:51:56|56376.79
15:51:57|56376.79
15:51:58|56371.5
15:51:59|56358.97
15:51:59|56372.99
15:52:00|56362.97
15:52:02|56364.38
15:52:02|56373.86
15:52:04|56368.73
15:52:05|56373.86
15:52:05|56373.64
15:52:06|56373.62
15:52:08|56369.53
15:52:09|56366.79
15:52:09|56349.26
15:52:11|56349.36
15:52:11|56354.13
15:52:14|56359.67
15:52:15|56359.69
15:52:17|56354.31
15:52:18|56354.31
15:52:19|56350.01
15:52:21|56331.93
15:52:21|56317.52
15:52:23|56309.11
15:52:24|56309.1
15:52:25|56309.1
15:52:26|56314.72
15:52:27|56330.32
15:52:28|56330.31
15:52:29|56330.32
15:52:31|56324.41
15:52:32|56324.42
15:52:33|56336.35
15:52:33|56336.36
15:52:35|56336.36
15:52:35|56330.97
15:52:37|56335.45
15:52:38|56343.68
15:52:39|56338.2
15:52:40|56338.2
15:52:40|56330.32
15:52:42|56324.41
15:52:43|56300.61
15:52:44|56300.62
15:52:45|56300.61
15:52:46|56300.
15:52:47|56297.09
15:52:47|56297.45
15:52:49|56298.9
15:52:49|56307.21
15:52:51|56309.81
15:52:52|56307.24
15:52:53|56307.24
15:52:54|56307.24
15:52:55|56304.68
15:52:56|56309.27
15:52:56|56315.98
15:52:57|56313.18
15:52:59|56315.36
15:52:59|56304.34
15:53:01|56306.65
15:53:02|56301.11
15:53:03|56302.12
15:53:04|56300.01
15:53:05|56302.83
15:53:07|56309.18
15:53:08|56311.99
15:53:09|56296.12
15:53:10|56300.06
15:53:11|56288.61
15:53:12|56292.9
15:53:13|56292.93
15:53:14|56293.01
15:53:16|56293.01
15:53:17|56288.67
15:53:19|56295.94
15:53:20|56298.67
15:53:21|56298.67
15:53:22|56299.99
15:53:24|56300.
15:53:24|56320.84
15:53:26|56320.85
15:53:27|56314.01
15:53:28|56312.56
15:53:28|56316.36
15:53:29|56320.84
15:53:30|56312.56
15:53:32|56312.56
15:53:34|56313.62
15:53:35|56312.55
15:53:35|56315.1
15:53:36|56318.04
15:53:38|56322.93
15:53:38|56315.23
15:53:41|56324.33
15:53:41|56318.33
15:53:42|56317.3
15:53:43|56312.56
15:53:44|56312.57
15:53:46|56300.01
15:53:46|56300.
15:53:47|56295.93
15:53:48|56300.01
15:53:49|56300.01
15:53:50|56305.5
15:53:51|56305.49
15:53:52|56300.02
15:53:53|56300.02
15:53:54|56300.02
15:53:55|56300.02
15:53:56|56300.03
15:53:57|56300.
15:53:58|56292.66
15:53:59|56288.59
15:54:01|56307.98
15:54:02|56297.92
15:54:02|56300.
15:54:04|56307.95
15:54:04|56316.73
15:54:05|56320.
15:54:06|56338.18
15:54:07|56340.3
15:54:08|56344.89
15:54:09|56340.31
15:54:10|56327.49
15:54:11|56331.91
15:54:12|56329.1
15:54:13|56329.09
15:54:14|56329.09
15:54:16|56331.91
15:54:18|56334.42
15:54:18|56338.18
15:54:21|56331.97
15:54:22|56337.28
15:54:22|56338.19
15:54:24|56338.22
15:54:24|56329.13
15:54:26|56310.52
15:54:28|56310.52
15:54:29|56314.3
15:54:29|56311.22
15:54:30|56311.22
15:54:31|56302.01
15:54:33|56300.15
15:54:34|56300.01
15:54:35|56291.67
15:54:36|56291.68
15:54:37|56291.67
15:54:38|56292.13
15:54:39|56292.12
15:54:41|56292.12
15:54:42|56292.16
15:54:43|56297.17
15:54:44|56297.16
15:54:45|56303.37
15:54:46|56298.48
15:54:47|56294.68
15:54:48|56305.62
15:54:49|56305.62
15:54:50|56305.61
15:54:51|56305.61
15:54:52|56305.61
15:54:53|56295.12
15:54:54|56295.12
15:54:55|56303.25
15:54:56|56308.43
15:54:57|56303.28
15:54:58|56303.28
15:54:59|56303.27
15:55:00|56303.27
15:55:01|56296.7
15:55:03|56296.7
15:55:03|56297.84
15:55:04|56295.13
15:55:07|56280.01
15:55:07|56281.26
15:55:08|56281.27
15:55:10|56281.74
15:55:12|56285.3
15:55:12|56284.69
15:55:13|56281.24
15:55:14|56275.64
15:55:16|56275.64
15:55:16|56285.31
15:55:18|56296.7
15:55:19|56299.99
15:55:20|56300.
15:55:22|56298.86
15:55:23|56298.86
15:55:23|56298.9
15:55:26|56298.59
15:55:27|56293.37
15:55:28|56299.99
15:55:29|56304.61
15:55:29|56308.42
15:55:30|56317.76
15:55:32|56321.45
15:55:33|56325.07
15:55:34|56322.52
15:55:36|56331.59
15:55:37|56338.18
15:55:37|56338.21
15:55:38|56348.47
15:55:39|56348.48
15:55:40|56348.47
15:55:41|56334.68
15:55:42|56339.41
15:55:44|56339.4
15:55:44|56335.01
15:55:45|56322.02
15:55:47|56322.02
15:55:48|56322.02
15:55:49|56322.02
15:55:50|56324.83
15:55:51|56322.01
15:55:52|56316.7
15:55:53|56315.01
15:55:54|56315.01
15:55:55|56315.
15:55:56|56315.02
15:55:57|56319.89
15:55:58|56319.9
15:55:59|56328.9
15:56:00|56332.78
15:56:01|56348.46
15:56:02|56344.8
15:56:03|56342.5
15:56:04|56355.39
15:56:05|56339.67
15:56:07|56340.63
15:56:07|56334.98
15:56:08|56327.4
15:56:09|56322.03
15:56:10|56319.91
15:56:11|56319.92
15:56:12|56316.67
15:56:14|56298.59
15:56:14|56290.01
15:56:15|56290.01
15:56:16|56302.14
15:56:17|56308.82
15:56:18|56308.81
15:56:20|56308.81
15:56:21|56319.85
15:56:22|56323.49
15:56:24|56323.49
15:56:24|56323.49
15:56:26|56323.49
15:56:27|56323.5
15:56:28|56323.5
15:56:29|56333.46
15:56:30|56333.55
15:56:30|56342.49
15:56:32|56342.51
15:56:33|56338.32
15:56:33|56347.27
15:56:35|56357.15
15:56:35|56363.63
15:56:37|56363.62
15:56:38|56363.61
15:56:39|56365.69
15:56:39|56360.16
15:56:41|56365.7
15:56:41|56371.17
15:56:43|56374.49
15:56:44|56374.5
15:56:45|56376.67
15:56:46|56395.36
15:56:47|56395.37
15:56:48|56401.18
15:56:49|56401.19
15:56:50|56401.18
15:56:51|56411.28
15:56:52|56401.28
15:56:53|56391.11
15:56:54|56401.28
15:56:55|56395.64
15:56:56|56384.07
15:56:57|56384.07
15:56:58|56384.06
15:56:59|56384.07
15:57:00|56390.21
15:57:01|56390.21
15:57:02|56387.03
15:57:04|56389.68
15:57:05|56386.09
15:57:05|56386.71
15:57:06|56401.28
15:57:08|56402.81
15:57:08|56413.
15:57:10|56420.33
15:57:11|56417.81
15:57:11|56437.57
15:57:12|56442.96
15:57:13|56444.79
15:57:15|56447.55
15:57:16|56448.54
15:57:16|56448.54
15:57:17|56447.56
15:57:20|56448.97
15:57:21|56457.6
15:57:23|56464.89
15:57:23|56463.8
15:57:25|56462.06
15:57:26|56458.39
15:57:26|56463.81
15:57:27|56465.33
15:57:28|56457.62
15:57:30|56462.97
15:57:30|56478.95
15:57:33|56480.99
15:57:33|56474.03
15:57:35|56474.24
15:57:36|56474.25
15:57:37|56474.2
15:57:38|56439.06
15:57:39|56438.61
15:57:40|56438.57
15:57:41|56438.38
15:57:43|56430.04
15:57:44|56432.89
15:57:46|56432.88
15:57:46|56434.95
15:57:47|56434.94
15:57:48|56436.7
15:57:50|56434.95
15:57:52|56443.21
15:57:52|56449.53
15:57:53|56438.6
15:57:54|56438.6
15:57:55|56457.59
15:57:56|56481.58
15:57:57|56481.59
15:57:58|56462.05
15:57:59|56459.9
15:58:00|56466.41
15:58:01|56472.04
15:58:02|56476.83
15:58:03|56476.83
15:58:05|56476.81
15:58:06|56483.42
15:58:07|56479.93
15:58:08|56480.33
15:58:09|56479.35
15:58:10|56480.81
15:58:11|56483.46
15:58:12|56470.01
15:58:13|56485.38
15:58:14|56470.01
15:58:15|56475.4
15:58:16|56475.41
15:58:17|56475.41
15:58:18|56475.41
15:58:19|56472.98
15:58:20|56480.19
15:58:22|56475.4
15:58:24|56480.78
15:58:25|56480.79
15:58:26|56480.79
15:58:27|56488.68
15:58:29|56487.63
15:58:29|56502.85
15:58:31|56505.79
15:58:33|56499.4
15:58:33|56500.11
15:58:35|56507.44
15:58:36|56498.97
15:58:37|56508.23
15:58:38|56508.24
15:58:39|56514.23
15:58:40|56508.22
15:58:41|56503.09
15:58:42|56503.09
15:58:43|56503.08
15:58:44|56505.67
15:58:45|56505.67
15:58:46|56505.67
15:58:47|56512.83
15:58:48|56525.76
15:58:49|56525.76
15:58:50|56512.42
15:58:51|56515.45
15:58:52|56515.44
15:58:53|56520.45
15:58:54|56520.45
15:58:55|56520.45
15:58:56|56523.28
15:58:57|56523.28
15:58:58|56519.94
15:58:59|56506.39
15:59:00|56498.55
15:59:01|56512.39
15:59:02|56500.01
15:59:03|56511.88
15:59:04|56508.92
15:59:05|56509.27
15:59:06|56500.
15:59:07|56500.
15:59:08|56492.85
15:59:09|56492.85
15:59:10|56495.55
15:59:11|56483.94
15:59:12|56500.31
15:59:13|56503.06
15:59:14|56506.51
15:59:15|56503.25
15:59:17|56522.29
15:59:18|56517.05
15:59:18|56521.65
15:59:20|56511.4
15:59:22|56511.41
15:59:23|56509.34
15:59:25|56522.7
15:59:25|56517.07
15:59:26|56500.32
15:59:27|56500.32
15:59:29|56505.97
15:59:30|56503.31
15:59:30|56495.01
15:59:32|56485.8
15:59:34|56502.82
15:59:34|56481.71
15:59:37|56482.09
15:59:37|56485.61
15:59:38|56483.74
15:59:39|56483.45
15:59:41|56488.93
15:59:42|56488.94
15:59:43|56472.88
15:59:44|56458.7
15:59:45|56484.87
15:59:46|56488.92
15:59:47|56488.91
15:59:48|56483.75
15:59:49|56476.67
15:59:50|56470.3
15:59:51|56458.74
15:59:52|56451.22
15:59:53|56458.42
15:59:54|56467.18
15:59:55|56467.25
15:59:56|56482.67
15:59:57|56482.68
15:59:58|56488.92
15:59:59|56499.99
16:00:00|56516.96
16:00:01|56507.33
16:00:02|56507.34
16:00:03|56497.96
16:00:04|56494.77
16:00:05|56499.06
16:00:06|56499.07
16:00:07|56502.86
16:00:09|56498.11
16:00:10|56507.06
16:00:12|56511.89
16:00:12|56500.37
16:00:14|56502.21
16:00:15|56503.37
16:00:16|56511.95
16:00:17|56504.35
16:00:18|56513.23
16:00:19|56509.58
16:00:20|56510.57
16:00:22|56502.17
16:00:24|56492.54
16:00:26|56499.07
16:00:27|56494.39
16:00:28|56483.96
16:00:30|56480.43
16:00:31|56488.72
16:00:32|56480.43
16:00:32|56500.83
16:00:34|56489.51
16:00:36|56480.44
16:00:36|56473.48
16:00:38|56483.6
16:00:39|56495.8
16:00:41|56477.02
16:00:42|56475.24
16:00:43|56470.71
16:00:44|56472.04
16:00:45|56477.54
16:00:46|56470.08
16:00:47|56470.62
16:00:48|56482.66
16:00:49|56482.67
16:00:50|56482.85
16:00:51|56472.09
16:00:52|56482.86
16:00:53|56485.03
16:00:54|56479.94
16:00:56|56492.52
16:00:56|56490.94
16:00:57|56487.87
16:00:58|56484.08
16:00:59|56468.95
16:01:00|56465.97
16:01:01|56482.68
16:01:02|56473.78
16:01:03|56468.08
16:01:04|56468.08
16:01:05|56473.78
16:01:06|56471.11
16:01:07|56463.89
16:01:08|56444.26
16:01:09|56434.09
16:01:10|56429.86
16:01:11|56413.19
16:01:12|56400.01
16:01:14|56381.82
16:01:14|56362.48
16:01:16|56338.59
16:01:16|56378.17
16:01:17|56395.76
16:01:18|56399.99
16:01:20|56405.22
16:01:21|56410.
16:01:22|56404.52
16:01:24|56421.63
16:01:25|56424.48
16:01:25|56423.84
16:01:27|56431.77
16:01:28|56434.08
16:01:29|56428.38
16:01:31|56433.92
16:01:31|56424.48
16:01:33|56436.99
16:01:34|56439.63
16:01:36|56451.1
16:01:36|56458.62
16:01:38|56455.77
16:01:39|56455.77
16:01:40|56466.75
16:01:41|56468.08
16:01:42|56466.76
16:01:43|56466.76
16:01:45|56469.62
16:01:46|56469.58
16:01:47|56467.7
16:01:47|56458.53
16:01:49|56460.03
16:01:50|56467.83
16:01:51|56467.79
16:01:51|56474.13
16:01:53|56454.69
16:01:54|56472.74
16:01:55|56477.1
16:01:55|56477.63
16:01:56|56493.51
16:01:57|56493.51
16:01:59|56469.63
16:01:59|56469.86
16:02:00|56469.6
16:02:01|56467.57
16:02:02|56471.83
16:02:04|56466.62
16:02:05|56471.83
16:02:07|56442.65
16:02:07|56441.92
16:02:09|56451.13
16:02:10|56451.12
16:02:11|56451.13
16:02:13|56451.12
16:02:14|56453.93
16:02:15|56453.91
16:02:16|56426.54
16:02:17|56426.57
16:02:18|56426.56
16:02:19|56426.56
16:02:20|56433.73
16:02:21|56451.11
16:02:22|56459.61
16:02:23|56459.62
16:02:24|56464.36
16:02:26|56470.73
16:02:28|56469.04
16:02:28|56464.92
16:02:30|56464.92
16:02:31|56464.93
16:02:32|56464.92
16:02:33|56464.92
16:02:34|56471.83
16:02:36|56478.5
16:02:37|56480.
16:02:38|56485.65
16:02:38|56493.51
16:02:39|56493.54
16:02:41|56495.66
16:02:42|56495.66
16:02:42|56495.66
16:02:44|56495.67
16:02:44|56498.99
16:02:46|56504.72
16:02:46|56492.99
16:02:47|56485.65
16:02:48|56498.98
16:02:50|56495.87
16:02:51|56495.85
16:02:52|56485.66
16:02:53|56485.68
16:02:53|56485.67
16:02:55|56485.68
16:02:55|56490.04
16:02:56|56490.05
16:02:58|56499.99
16:02:58|56500.
16:02:59|56491.8
16:03:00|56499.99
16:03:02|56505.55
16:03:02|56505.59
16:03:03|56508.95
16:03:05|56513.89
16:03:06|56532.74
16:03:06|56538.46
16:03:09|56527.56
16:03:09|56526.38
16:03:10|56526.37
16:03:11|56538.68
16:03:12|56545.83
16:03:13|56547.82
16:03:14|56553.05
16:03:15|56553.05
16:03:17|56552.31
16:03:19|56555.14
16:03:19|56532.71
16:03:20|56521.12
16:03:22|56511.91
16:03:22|56519.64
16:03:23|56510.17
16:03:25|56510.19
16:03:27|56516.92
16:03:28|56491.82
16:03:28|56485.
16:03:31|56495.19
16:03:31|56495.2
16:03:32|56509.13
16:03:33|56502.03
16:03:34|56502.03
16:03:35|56520.37
16:03:36|56517.16
16:03:37|56507.89
16:03:38|56511.73
16:03:39|56498.48
16:03:40|56495.2
16:03:42|56471.82
16:03:43|56489.81
16:03:44|56484.97
16:03:45|56472.93
16:03:46|56472.93
16:03:47|56472.93
16:03:48|56463.58
16:03:49|56454.55
16:03:50|56448.98
16:03:51|56446.9
16:03:52|56452.45
16:03:53|56454.54
16:03:54|56455.06
16:03:55|56457.88
16:03:56|56460.48
16:03:57|56450.01
16:03:58|56450.01
16:03:59|56434.86
16:04:01|56444.68
16:04:01|56450.21
16:04:02|56450.01
16:04:03|56451.29
16:04:04|56447.17
16:04:05|56441.23
16:04:06|56441.22
16:04:07|56449.99
16:04:08|56449.99
16:04:09|56449.99
16:04:10|56454.87
16:04:12|56472.93
16:04:12|56472.92
16:04:13|56472.92
16:04:14|56460.04
16:04:15|56460.04
16:04:17|56460.06
16:04:19|56455.06
16:04:20|56450.13
16:04:21|56453.26
16:04:22|56453.26
16:04:23|56462.49
16:04:24|56452.79
16:04:25|56441.24
16:04:27|56441.23
16:04:28|56434.68
16:04:28|56441.23
16:04:31|56436.84
16:04:32|56444.06
16:04:32|56443.08
16:04:34|56445.92
16:04:34|56438.61
16:04:35|56441.24
16:04:37|56445.
16:04:37|56440.43
16:04:39|56440.42
16:04:40|56435.51
16:04:41|56435.51
16:04:42|56430.
16:04:42|56429.01
16:04:43|56429.15
16:04:44|56426.85
16:04:46|56426.35
16:04:46|56426.36
16:04:47|56429.68
16:04:49|56426.85
16:04:50|56434.68
16:04:51|56424.5
16:04:52|56428.48
16:04:53|56428.36
16:04:54|56437.99
16:04:55|56440.41
16:04:56|56443.25
16:04:57|56449.32
16:04:58|56460.05
16:04:59|56463.1
16:05:00|56466.5
16:05:01|56466.5
16:05:02|56454.52
16:05:03|56454.52
16:05:04|56463.09
16:05:06|56461.96
16:05:07|56459.23
16:05:08|56459.23
16:05:10|56459.22
16:05:11|56459.22
16:05:11|56459.23
16:05:13|56459.23
16:05:13|56461.97
16:05:14|56466.89
16:05:16|56470.04
16:05:17|56462.35
16:05:17|56462.35
16:05:19|56469.82
16:05:20|56474.37
16:05:21|56487.02
16:05:22|56496.15
16:05:24|56496.16
16:05:24|56496.17
16:05:25|56510.87
16:05:27|56514.09
16:05:29|56519.3
16:05:30|56531.24
16:05:31|56539.17
16:05:32|56543.93
16:05:33|56550.
16:05:34|56538.97
16:05:35|56546.77
16:05:36|56546.76
16:05:37|56532.77
16:05:38|56526.64
16:05:39|56526.64
16:05:40|56537.07
16:05:41|56546.07
16:05:42|56541.94
16:05:43|56541.99
16:05:44|56541.99
16:05:45|56542.99
16:05:46|56542.99
16:05:48|56542.98
16:05:48|56542.29
16:05:50|56548.49
16:05:50|56543.03
16:05:51|56541.99
16:05:53|56541.99
16:05:53|56541.99
16:05:54|56541.99
16:05:55|56525.51
16:05:56|56530.83
16:05:57|56525.5
16:05:58|56530.84
16:05:59|56530.83
16:06:02|56514.17
16:06:02|56519.31
16:06:03|56525.5
16:06:05|56528.33
16:06:06|56532.58
16:06:08|56535.77
16:06:09|56538.61
16:06:09|56532.97
16:06:11|56535.76
16:06:11|56535.76
16:06:13|56530.
16:06:14|56530.01
16:06:15|56516.88
16:06:16|56525.57
16:06:17|56524.49
16:06:18|56525.49
16:06:19|56514.55
16:06:20|56514.55
16:06:21|56514.55
16:06:22|56530.
16:06:23|56530.
16:06:23|56530.
16:06:24|56532.94
16:06:25|56540.77
16:06:28|56538.59
16:06:28|56538.62
16:06:30|56516.27
16:06:32|56521.74
16:06:34|56521.76
16:06:36|56521.72
16:06:36|56519.1
16:06:37|56519.09
16:06:39|56507.89
16:06:40|56513.54
16:06:41|56513.54
16:06:42|56513.54
16:06:43|56517.12
16:06:44|56535.03
16:06:45|56538.54
16:06:46|56531.32
16:06:47|56532.29
16:06:48|56532.29
16:06:49|56532.28
16:06:50|56532.29
16:06:51|56532.29
16:06:52|56530.62
16:06:53|56532.29
16:06:54|56541.63
16:06:55|56544.16
16:06:56|56553.35
16:06:57|56564.96
16:06:58|56556.7
16:06:59|56558.84
16:07:00|56554.49
16:07:01|56558.14
16:07:02|56561.31
16:07:03|56554.5
16:07:04|56556.24
16:07:05|56549.08
16:07:06|56549.05
16:07:08|56545.09
16:07:09|56545.09
16:07:10|56535.06
16:07:11|56538.11
16:07:12|56537.18
16:07:13|56543.68
16:07:14|56529.45
16:07:15|56530.41
16:07:15|56527.57
16:07:17|56527.56
16:07:17|56527.57
16:07:18|56533.09
16:07:20|56533.09
16:07:20|56545.07
16:07:23|56545.07
16:07:23|56545.07
16:07:24|56545.07
16:07:26|56552.99
16:07:27|56552.99
16:07:28|56554.5
16:07:30|56554.52
16:07:32|56570.51
16:07:34|56580.99
16:07:35|56580.36
16:07:37|56598.99
16:07:38|56598.99
16:07:40|56614.93
16:07:41|56634.47
16:07:41|56642.09
16:07:42|56643.71
16:07:44|56646.13
16:07:44|56646.13
16:07:46|56650.
16:07:46|56649.99
16:07:47|56650.
16:07:48|56649.99
16:07:49|56650.
16:07:50|56650.
16:07:52|56649.99
16:07:53|56650.
16:07:53|56650.
16:07:55|56638.68
16:07:55|56649.03
16:07:56|56649.99
16:07:57|56650.
16:07:58|56649.99
16:07:59|56649.99
16:08:00|56645.
16:08:01|56650.
16:08:04|56645.54
16:08:04|56647.15
16:08:05|56649.65
16:08:06|56649.66
16:08:07|56650.
16:08:08|56676.39
16:08:09|56676.38
16:08:10|56681.74
16:08:11|56684.73
16:08:12|56687.98
16:08:13|56667.87
16:08:14|56675.54
16:08:16|56677.1
16:08:18|56684.11
16:08:18|56688.68
16:08:19|56688.68
16:08:21|56688.68
16:08:22|56688.68
16:08:23|56688.67
16:08:23|56684.67
16:08:25|56700.99
16:08:26|56700.99
16:08:27|56701.
16:08:28|56700.48
16:08:29|56708.29
16:08:31|56705.41
16:08:32|56700.49
16:08:33|56699.34
16:08:34|56699.35
16:08:35|56699.35
16:08:37|56700.
16:08:38|56700.
16:08:39|56700.
16:08:40|56684.66
16:08:42|56684.66
16:08:43|56695.42
16:08:44|56699.98
16:08:44|56699.61
16:08:45|56694.93
16:08:46|56699.59
16:08:48|56699.59
16:08:49|56707.99
16:08:49|56707.99
16:08:50|56711.8
16:08:52|56714.47
16:08:53|56717.99
16:08:54|56719.01
16:08:55|56693.86
16:08:55|56700.25
16:08:56|56702.9
16:08:58|56708.91
16:08:58|56708.92
16:08:59|56702.91
16:09:00|56693.86
16:09:01|56681.82
16:09:03|56687.48
16:09:05|56689.15
16:09:05|56687.47
16:09:06|56677.45
16:09:08|56672.48
16:09:08|56670.73
16:09:10|56664.15
16:09:12|56664.15
16:09:12|56662.4
16:09:13|56653.07
16:09:14|56649.66
16:09:16|56627.39
16:09:17|56628.38
16:09:19|56619.71
16:09:20|56603.03
16:09:21|56603.02
16:09:22|56588.17
16:09:23|56585.35
16:09:24|56596.79
16:09:25|56578.94
16:09:25|56575.19
16:09:27|56572.41
16:09:28|56575.2
16:09:28|56580.7
16:09:30|56580.71
16:09:32|56580.71
16:09:33|56580.75
16:09:34|56598.55
16:09:36|56593.62
16:09:38|56593.62
16:09:38|56593.63
16:09:39|56593.62
16:09:40|56612.23
16:09:43|56616.92
16:09:43|56623.99
16:09:45|56631.98
16:09:46|56649.34
16:09:47|56662.39
16:09:48|56662.38
16:09:49|56652.33
16:09:51|56644.65
16:09:52|56644.65
16:09:52|56650.9
16:09:54|56660.6
16:09:54|56657.22
16:09:55|56657.23
16:09:57|56657.22
16:09:57|56657.22
16:09:59|56657.23
16:09:59|56657.22
16:10:01|56652.34
16:10:03|56633.01
16:10:03|56623.67
16:10:04|56613.95
16:10:06|56598.53
16:10:07|56595.53
16:10:08|56595.53
16:10:10|56607.45
16:10:11|56607.51
16:10:12|56619.
16:10:14|56620.3
16:10:14|56613.98
16:10:15|56613.97
16:10:16|56613.98
16:10:18|56613.98
16:10:19|56614.
16:10:21|56623.04
16:10:21|56623.03
16:10:22|56623.04
16:10:23|56623.04
16:10:24|56623.03
16:10:25|56614.02
16:10:26|56622.99
16:10:27|56609.05
16:10:28|56607.46
16:10:29|56601.53
16:10:30|56600.01
16:10:31|56598.47
16:10:33|56589.92
16:10:34|56579.37
16:10:36|56566.6
16:10:36|56563.9
16:10:38|56557.89
16:10:39|56553.45
16:10:40|56552.78
16:10:41|56552.77
16:10:41|56571.93
16:10:43|56572.35
16:10:44|56572.32
16:10:44|56572.32
16:10:47|56572.33
16:10:48|56564.
16:10:48|56550.
16:10:49|56545.01
16:10:50|56539.09
16:10:51|56542.06
16:10:53|56544.31
16:10:54|56538.11
16:10:54|56538.11
16:10:56|56520.01
16:10:56|56514.49
16:10:57|56508.55
16:10:59|56503.02
16:10:59|56503.
16:11:00|56472.89
16:11:02|56470.77
16:11:02|56468.46
16:11:03|56468.46
16:11:04|56468.45
16:11:05|56454.02
16:11:07|56455.25
16:11:07|56454.
16:11:09|56459.99
16:11:10|56470.51
16:11:11|56470.5
16:11:12|56465.62
16:11:13|56465.62
16:11:14|56458.49
16:11:16|56451.73
16:11:16|56451.55
16:11:17|56454.37
16:11:19|56446.39
16:11:21|56444.44
16:11:22|56450.3
16:11:23|56442.31
16:11:24|56448.75
16:11:24|56443.15
16:11:26|56437.87
16:11:26|56436.7
16:11:28|56437.87
16:11:28|56447.15
16:11:30|56456.99
16:11:31|56457.
16:11:33|56456.99
16:11:35|56465.17
16:11:36|56468.44
16:11:37|56460.23
16:11:38|56442.29
16:11:39|56422.01
16:11:40|56427.51
16:11:41|56422.
16:11:43|56427.52
16:11:43|56430.35
16:11:45|56423.23
16:11:47|56406.56
16:11:48|56410.57
16:11:48|56410.56
16:11:50|56415.63
16:11:50|56429.99
16:11:52|56415.65
16:11:53|56415.65
16:11:54|56410.63
16:11:55|56410.63
16:11:56|56440.32
16:11:57|56436.23
16:11:58|56436.2
16:11:59|56419.56
16:12:00|56419.56
16:12:01|56410.77
16:12:02|56410.64
16:12:03|56410.64
16:12:04|56401.85
16:12:05|56398.48
16:12:06|56398.46
16:12:07|56398.45
16:12:09|56395.01
16:12:09|56405.42
16:12:10|56405.43
16:12:12|56421.
16:12:13|56423.24
16:12:14|56427.99
16:12:15|56435.98
16:12:16|56439.94
16:12:17|56434.8
16:12:18|56432.36
16:12:19|56432.35
16:12:20|56432.35
16:12:21|56437.66
16:12:22|56450.77
16:12:23|56453.69
16:12:24|56450.84
16:12:25|56450.84
16:12:26|56453.67
16:12:27|56453.66
16:12:28|56452.3
16:12:29|56452.3
16:12:30|56453.66
16:12:31|56453.65
16:12:32|56453.65
16:12:33|56472.93
16:12:35|56472.92
16:12:37|56476.16
16:12:37|56476.16
16:12:38|56489.78
16:12:39|56487.03
16:12:40|56487.03
16:12:42|56499.99
16:12:43|56505.22
16:12:44|56505.69
16:12:45|56505.73
16:12:46|56505.74
16:12:47|56494.37
16:12:48|56501.33
16:12:49|56496.55
16:12:50|56479.82
16:12:51|56479.78
16:12:52|56485.4
16:12:53|56485.4
16:12:54|56485.4
16:12:56|56481.98
16:12:57|56481.98
16:12:58|56479.81
16:13:00|56476.18
16:13:01|56460.01
16:13:02|56457.12
16:13:03|56443.15
16:13:04|56437.67
16:13:06|56437.55
16:13:07|56424.
16:13:07|56417.96
16:13:08|56413.77
16:13:10|56405.44
16:13:11|56410.28
16:13:11|56405.44
16:13:13|56401.31
16:13:15|56395.01
16:13:16|56380.33
16:13:16|56375.31
16:13:18|56361.77
16:13:18|56351.69
16:13:19|56358.24
16:13:20|56371.76
16:13:21|56369.75
16:13:22|56361.23
16:13:23|56355.43
16:13:24|56361.27
16:13:25|56355.01
16:13:26|56355.01
16:13:27|56369.97
16:13:28|56370.62
16:13:29|56373.99
16:13:30|56369.38
16:13:31|56366.02
16:13:32|56350.17
16:13:33|56349.15
16:13:35|56333.34
16:13:37|56316.49
16:13:38|56316.48
16:13:39|56316.48
16:13:40|56316.48
16:13:41|56316.49
16:13:42|56320.1
16:13:42|56315.04
16:13:44|56309.25
16:13:46|56305.22
16:13:47|56311.99
16:13:48|56327.22
16:13:50|56314.05
16:13:51|56312.12
16:13:52|56312.13
16:13:53|56316.44
16:13:54|56329.99
16:13:56|56303.29
16:13:56|56303.27
16:13:58|56300.01
16:13:59|56312.99
16:13:59|56313.
16:14:01|56313.46
16:14:01|56329.98
16:14:03|56330.
16:14:04|56350.15
16:14:04|56354.99
16:14:05|56354.99
16:14:06|56338.19
16:14:09|56334.02
16:14:09|56312.57
16:14:10|56327.96
16:14:12|56327.94
16:14:13|56342.35
16:14:14|56335.
16:14:15|56347.94
16:14:16|56349.34
16:14:17|56384.4
16:14:18|56391.84
16:14:20|56392.16
16:14:21|56373.53
16:14:21|56367.9
16:14:22|56362.32
16:14:24|56355.01
16:14:24|56357.82
16:14:25|56368.05
16:14:26|56375.
16:14:27|56374.99
16:14:28|56400.01
16:14:29|56387.23
16:14:31|56387.23
16:14:32|56385.29
16:14:33|56400.14
16:14:34|56397.75
16:14:35|56387.23
16:14:36|56387.24
16:14:37|56380.97
16:14:38|56376.15
16:14:39|56376.15
16:14:40|56357.84
16:14:42|56360.65
16:14:42|56363.51
16:14:44|56357.83
16:14:44|56357.83
16:14:45|56365.97
16:14:47|56363.36
16:14:48|56370.73
16:14:49|56373.56
16:14:50|56360.
16:14:51|56360.
16:14:52|56364.04
16:14:53|56364.03
16:14:54|56341.52
16:14:55|56350.47
16:14:56|56356.98
16:14:57|56360.01
16:14:58|56349.9
16:14:59|56354.58
16:15:00|56354.58
16:15:01|56365.17
16:15:02|56369.98
16:15:03|56387.24
16:15:05|56412.07
16:15:07|56428.71
16:15:08|56430.42
16:15:09|56403.7
16:15:10|56402.48
16:15:11|56390.68
16:15:12|56397.45
16:15:13|56380.7
16:15:14|56362.95
16:15:15|56370.84
16:15:16|56376.07
16:15:17|56380.29
16:15:19|56381.33
16:15:20|56381.34
16:15:21|56376.17
16:15:22|56372.63
16:15:23|56368.92
16:15:24|56443.8
16:15:25|56428.62
16:15:26|56412.15
16:15:27|56412.15
16:15:28|56416.55
16:15:29|56435.74
16:15:30|56435.74
16:15:31|56427.78
16:15:32|56420.02
16:15:33|56420.
16:15:34|56428.32
16:15:35|56420.
16:15:36|56420.
16:15:38|56430.15
16:15:39|56422.91
16:15:41|56430.14
16:15:42|56430.15
16:15:43|56422.64
16:15:44|56421.75
16:15:46|56421.75
16:15:47|56421.77
16:15:48|56421.77
16:15:50|56421.76
16:15:51|56441.24
16:15:52|56442.57
16:15:54|56444.4
16:15:55|56430.
16:15:56|56421.83
16:15:58|56419.46
16:15:58|56439.55
16:15:59|56433.96
16:16:00|56430.44
16:16:02|56434.32
16:16:03|56453.81
16:16:04|56459.47
16:16:05|56453.83
16:16:06|56453.83
16:16:07|56453.82
16:16:08|56462.99
16:16:09|56462.55
16:16:10|56463.69
16:16:11|56461.93
16:16:12|56462.98
16:16:13|56455.99
16:16:14|56443.15
16:16:15|56445.32
16:16:16|56445.31
16:16:17|56445.32
16:16:18|56434.94
16:16:19|56437.94
16:16:20|56449.97
16:16:21|56466.25
16:16:22|56466.29
16:16:23|56469.64
16:16:24|56472.44
16:16:25|56466.64
16:16:26|56473.19
16:16:27|56474.11
16:16:28|56477.73
16:16:29|56485.19
16:16:30|56485.2
16:16:31|56485.33
16:16:32|56488.77
16:16:33|56488.78
16:16:34|56476.49
16:16:35|56474.67
16:16:36|56475.65
16:16:37|56478.92
16:16:39|56497.06
16:16:41|56505.72
16:16:42|56495.11
16:16:44|56505.71
16:16:46|56498.81
16:16:46|56498.81
16:16:48|56498.82
16:16:49|56498.81
16:16:50|56498.82
16:16:50|56493.18
16:16:52|56477.4
16:16:53|56467.71
16:16:55|56471.02
16:16:55|56477.4
16:16:56|56476.68
16:16:57|56473.86
16:16:58|56473.85
16:17:00|56473.85
16:17:01|56468.03
16:17:02|56466.64
16:17:03|56452.16
16:17:04|56431.69
16:17:06|56450.
16:17:08|56445.9
16:17:09|56445.9
16:17:11|56445.9
16:17:11|56445.91
16:17:12|56445.9
16:17:13|56445.91
16:17:14|56454.05
16:17:15|56454.1
16:17:17|56459.46
16:17:18|56452.68
16:17:19|56459.42
16:17:19|56459.42
16:17:20|56464.1
16:17:22|56470.99
16:17:23|56470.99
16:17:24|56462.01
16:17:24|56455.02
16:17:26|56462.03
16:17:27|56468.12
16:17:27|56463.26
16:17:29|56462.02
16:17:29|56440.83
16:17:30|56440.82
16:17:32|56435.8
16:17:32|56431.69
16:17:33|56340.04
16:17:35|56341.87
16:17:36|56345.5
16:17:37|56335.
16:17:38|56334.28
16:17:38|56322.35
16:17:41|56306.02
16:17:42|56314.22
16:17:43|56307.87
16:17:45|56307.7
16:17:46|56307.89
16:17:48|56308.69
16:17:49|56308.68
16:17:50|56300.77
16:17:50|56300.
16:17:52|56288.73
16:17:52|56287.73
16:17:53|56290.57
16:17:55|56290.61
16:17:56|56290.59
16:17:58|56291.44
16:17:59|56281.82
16:18:00|56296.24
16:18:01|56296.23
16:18:02|56296.21
16:18:04|56293.74
16:18:05|56301.43
16:18:06|56300.01
16:18:08|56298.26
16:18:08|56314.84
16:18:09|56298.1
16:18:10|56295.44
16:18:11|56292.85
16:18:12|56312.99
16:18:13|56322.33
16:18:15|56330.8
16:18:16|56334.45
16:18:16|56334.45
16:18:17|56334.45
16:18:18|56334.45
16:18:19|56328.8
16:18:20|56323.27
16:18:21|56320.85
16:18:22|56300.
16:18:23|56299.2
16:18:24|56291.7
16:18:25|56291.7
16:18:26|56279.69
16:18:27|56292.78
16:18:28|56279.69
16:18:29|56279.69
16:18:30|56289.16
16:18:32|56290.49
16:18:32|56290.49
16:18:33|56292.71
16:18:35|56279.69
16:18:36|56270.51
16:18:37|56270.
16:18:38|56265.01
16:18:40|56277.79
16:18:41|56283.48
16:18:42|56304.1
16:18:44|56308.85
16:18:45|56298.81
16:18:46|56306.07
16:18:48|56311.29
16:18:49|56293.83
16:18:50|56308.7
16:18:51|56314.4
16:18:52|56314.39
16:18:54|56325.01
16:18:55|56325.01
16:18:55|56325.01
16:18:58|56331.52
16:18:59|56337.7
16:19:00|56341.52
16:19:01|56341.51
16:19:02|56341.51
16:19:03|56341.52
16:19:04|56324.96
16:19:05|56344.08
16:19:06|56334.41
16:19:07|56347.
16:19:09|56346.99
16:19:10|56358.37
16:19:11|56365.05
16:19:12|56370.4
16:19:13|56356.56
16:19:14|56356.57
16:19:15|56364.1
16:19:16|56355.05
16:19:18|56347.
16:19:19|56355.64
16:19:20|56323.27
16:19:22|56300.01
16:19:23|56313.11
16:19:24|56314.18
16:19:24|56318.73
16:19:25|56307.83
16:19:26|56313.5
16:19:28|56312.86
16:19:28|56316.1
16:19:29|56328.2
16:19:30|56328.16
16:19:32|56312.89
16:19:33|56328.14
16:19:34|56328.15
16:19:34|56341.5
16:19:35|56341.55
16:19:36|56342.02
16:19:38|56347.35
16:19:38|56363.24
16:19:39|56356.09
16:19:42|56356.11
16:19:42|56356.12
16:19:43|56356.12
16:19:45|56345.59
16:19:46|56354.43
16:19:47|56354.42
16:19:48|56347.57
16:19:49|56347.57
16:19:50|56347.57
16:19:51|56347.57
16:19:52|56347.57
16:19:53|56347.57
16:19:54|56347.57
16:19:55|56347.56
16:19:56|56331.65
16:19:57|56340.01
16:19:58|56340.05
16:20:00|56344.61
16:20:01|56344.61
16:20:02|56340.07
16:20:03|56340.06
16:20:05|56322.08
16:20:05|56332.9
16:20:06|56324.07
16:20:08|56329.54
16:20:08|56335.
16:20:09|56344.14
16:20:11|56347.56
16:20:12|56341.81
16:20:13|56335.01
16:20:14|56333.24
16:20:14|56337.95
16:20:15|56343.85
16:20:18|56347.55
16:20:18|56341.44
16:20:19|56349.99
16:20:20|56356.13
16:20:21|56354.39
16:20:22|56354.39
16:20:23|56356.29
16:20:24|56349.98
16:20:25|56360.89
16:20:26|56370.1
16:20:27|56374.09
16:20:28|56374.12
16:20:29|56377.05
16:20:30|56396.47
16:20:31|56385.2
16:20:32|56379.
16:20:34|56370.76
16:20:34|56364.22
16:20:35|56360.47
16:20:36|56366.71
16:20:37|56366.71
16:20:38|56369.54
16:20:39|56378.99
16:20:40|56381.53
16:20:42|56393.
16:20:43|56384.41
16:20:43|56379.07
16:20:46|56384.8
16:20:47|56384.79
16:20:48|56381.54
16:20:49|56379.86
16:20:51|56371.02
16:20:51|56362.02
16:20:54|56358.76
16:20:55|56360.04
16:20:55|56360.03
16:20:56|56366.71
16:20:57|56360.05
16:20:58|56360.04
16:20:59|56356.
16:21:01|56349.3
16:21:02|56332.44
16:21:02|56339.06
16:21:04|56339.05
16:21:04|56360.29
16:21:05|56360.29
16:21:07|56354.4
16:21:09|56354.43
16:21:09|56354.17
16:21:10|56342.
16:21:11|56333.01
16:21:12|56332.82
16:21:13|56338.13
16:21:15|56336.18
16:21:16|56336.18
16:21:17|56345.
16:21:18|56345.4
16:21:19|56333.56
16:21:20|56334.48
16:21:21|56334.49
16:21:22|56335.97
16:21:23|56343.
16:21:24|56336.24
16:21:25|56336.23
16:21:26|56336.24
16:21:27|56322.
16:21:28|56322.4
16:21:29|56322.4
16:21:30|56322.4
16:21:31|56331.37
16:21:32|56331.37
16:21:33|56331.32
16:21:34|56331.32
16:21:35|56326.5
16:21:37|56329.89
16:21:38|56323.71
16:21:39|56323.72
16:21:40|56323.72
16:21:41|56329.89
16:21:42|56334.99
16:21:44|56327.16
16:21:45|56322.06
16:21:47|56311.01
16:21:48|56309.23
16:21:49|56310.11
16:21:50|56313.94
16:21:51|56313.94
16:21:52|56313.94
16:21:53|56306.01
16:21:54|56306.
16:21:55|56311.37
16:21:57|56308.03
16:21:58|56308.03
16:21:59|56308.03
16:22:00|56306.
16:22:01|56299.99
16:22:02|56296.38
16:22:03|56296.39
16:22:04|56294.82
16:22:05|56291.76
16:22:06|56287.74
16:22:08|56288.46
16:22:09|56279.38
16:22:10|56279.37
16:22:12|56279.38
16:22:13|56279.4
16:22:14|56284.39
16:22:15|56288.86
16:22:16|56288.87
16:22:17|56275.49
16:22:18|56279.17
16:22:19|56272.3
16:22:19|56253.36
16:22:20|56249.43
16:22:21|56253.38
16:22:23|56249.32
16:22:24|56256.07
16:22:25|56265.46
16:22:27|56281.48
16:22:27|56281.4
16:22:29|56280.04
16:22:29|56290.75
16:22:30|56290.72
16:22:31|56299.44
16:22:33|56308.02
16:22:34|56315.67
16:22:35|56310.86
16:22:36|56310.86
16:22:37|56322.9
16:22:38|56322.9
16:22:39|56324.91
16:22:40|56324.91
16:22:41|56335.44
16:22:42|56362.73
16:22:43|56362.73
16:22:44|56363.49
16:22:46|56346.24
16:22:47|56350.37
16:22:48|56360.99
16:22:50|56361.75
16:22:52|56350.48
16:22:52|56350.49
16:22:53|56350.48
16:22:54|56336.19
16:22:55|56336.19
16:22:57|56332.99
16:22:57|56332.86
16:22:58|56333.56
16:23:00|56324.92
16:23:00|56322.03
16:23:01|56337.99
16:23:03|56337.99
16:23:04|56338.
16:23:05|56351.3
16:23:06|56351.37
16:23:08|56347.01
16:23:09|56356.64
16:23:10|56362.99
16:23:12|56353.43
16:23:13|56348.25
16:23:14|56347.01
16:23:16|56347.02
16:23:16|56347.02
16:23:17|56347.01
16:23:19|56351.86
16:23:21|56351.84
16:23:22|56352.95
16:23:23|56354.48
16:23:24|56372.22
16:23:25|56370.4
16:23:26|56370.39
16:23:26|56358.77
16:23:28|56364.1
16:23:28|56370.2
16:23:30|56370.2
16:23:30|56374.09
16:23:31|56375.69
16:23:33|56384.07
16:23:33|56392.19
16:23:35|56389.38
16:23:36|56389.37
16:23:37|56389.37
16:23:38|56370.4
16:23:40|56377.59
16:23:41|56384.41
16:23:42|56385.61
16:23:43|56389.61
16:23:45|56389.6
16:23:46|56399.99
16:23:47|56400.36
16:23:48|56400.36
16:23:49|56400.4
16:23:50|56403.22
16:23:51|56403.02
16:23:52|56410.76
16:23:53|56403.27
16:23:54|56407.1
16:23:55|56407.11
16:23:56|56402.03
16:23:57|56400.87
16:23:58|56400.86
16:24:00|56401.89
16:24:00|56390.
16:24:02|56385.76
16:24:04|56385.63
16:24:06|56360.45
16:24:07|56360.01
16:24:07|56359.26
16:24:08|56358.89
16:24:09|56358.88
16:24:10|56386.67
16:24:11|56390.
16:24:12|56360.46
16:24:13|56360.45
16:24:14|56350.01
16:24:15|56344.
16:24:16|56343.91
16:24:17|56343.12
16:24:19|56343.11
16:24:19|56343.11
16:24:21|56348.77
16:24:21|56348.77
16:24:23|56351.84
16:24:24|56351.83
16:24:24|56351.83
16:24:25|56364.35
16:24:26|56363.41
16:24:27|56363.42
16:24:28|56348.78
16:24:29|56339.2
16:24:30|56339.19
16:24:32|56339.19
16:24:33|56323.41
16:24:34|56306.03
16:24:35|56301.83
16:24:36|56301.84
16:24:37|56312.99
16:24:39|56312.99
16:24:40|56333.35
16:24:42|56336.21
16:24:42|56339.2
16:24:44|56330.74
16:24:45|56328.36
16:24:46|56339.19
16:24:47|56340.17
16:24:48|56350.99
16:24:49|56350.01
16:24:50|56344.74
16:24:51|56333.11
16:24:52|56336.53
16:24:53|56338.56
16:24:54|56345.71
16:24:55|56345.7
16:24:56|56350.99
16:24:57|56349.26
16:24:59|56356.24
16:24:59|56358.82
16:25:00|56351.
16:25:01|56362.78
16:25:02|56372.13
16:25:03|56374.78
16:25:04|56389.19
16:25:06|56390.89
16:25:06|56393.86
16:25:07|56369.55
16:25:09|56380.97
16:25:10|56381.01
16:25:11|56381.95
16:25:12|56384.58
16:25:13|56387.6
16:25:14|56389.86
16:25:16|56392.48
16:25:17|56393.63
16:25:18|56393.62
16:25:19|56385.06
16:25:20|56379.86
16:25:21|56381.01
16:25:21|56394.02
16:25:22|56399.69
16:25:23|56398.82
16:25:25|56398.78
16:25:26|56399.69
16:25:27|56399.69
16:25:28|56390.01
16:25:28|56385.2
16:25:30|56384.83
16:25:31|56384.83
16:25:32|56384.84
16:25:33|56384.84
16:25:34|56384.83
16:25:34|56384.83
16:25:36|56388.06
16:25:37|56369.67
16:25:37|56364.05
16:25:39|56356.83
16:25:39|56348.04
16:25:41|56350.85
16:25:42|56357.59
16:25:43|56357.6
16:25:44|56369.52
16:25:44|56367.17
16:25:46|56360.22
16:25:48|56365.9
16:25:49|56357.59
16:25:50|56361.38
16:25:52|56361.18
16:25:53|56354.02
16:25:55|56359.37
16:25:55|56346.9
16:25:57|56351.26
16:25:57|56341.63
16:25:58|56341.66
16:25:59|56351.06
16:26:00|56363.42
16:26:02|56355.78
16:26:02|56375.17
16:26:03|56370.96
16:26:04|56370.95
16:26:06|56370.95
16:26:06|56379.
16:26:07|56386.98
16:26:09|56406.49
16:26:10|56385.84
16:26:11|56388.71
16:26:13|56388.71
16:26:13|56385.77
16:26:15|56388.58
16:26:15|56405.99
16:26:17|56397.45
16:26:17|56392.33
16:26:19|56392.22
16:26:19|56395.05
16:26:20|56386.62
16:26:21|56389.34
16:26:22|56400.93
16:26:23|56395.05
16:26:24|56395.05
16:26:25|56395.05
16:26:26|56378.85
16:26:28|56361.11
16:26:29|56355.01
16:26:30|56355.
16:26:31|56363.75
16:26:32|56359.78
16:26:33|56363.04
16:26:34|56363.04
16:26:35|56361.11
16:26:36|56337.43
16:26:37|56330.01
16:26:38|56333.96
16:26:39|56336.74
16:26:40|56332.98
16:26:41|56301.79
16:26:42|56290.56
16:26:43|56285.72
16:26:44|56291.34
16:26:45|56285.5
16:26:46|56285.49
16:26:47|56296.98
16:26:48|56295.04
16:26:49|56295.05
16:26:51|56295.05
16:26:52|56289.45
16:26:54|56286.63
16:26:55|56293.
16:26:56|56301.
16:26:56|56295.34
16:26:58|56295.8
16:26:59|56295.8
16:26:59|56295.8
16:27:02|56295.8
16:27:02|56292.71
16:27:03|56292.76
16:27:04|56292.76
16:27:06|56297.41
16:27:08|56298.3
16:27:09|56293.
16:27:10|56292.71
16:27:11|56298.09
16:27:12|56312.26
16:27:14|56305.15
16:27:14|56304.15
16:27:16|56298.37
16:27:16|56298.36
16:27:18|56292.73
16:27:18|56292.72
16:27:21|56304.
16:27:22|56309.62
16:27:22|56300.3
16:27:25|56299.84
16:27:25|56299.29
16:27:27|56298.
16:27:27|56300.6
16:27:28|56293.56
16:27:30|56297.75
16:27:30|56300.57
16:27:31|56308.99
16:27:32|56308.98
16:27:33|56309.38
16:27:35|56324.31
16:27:36|56318.64
16:27:36|56320.47
16:27:37|56320.46
16:27:38|56326.1
16:27:39|56316.56
16:27:40|56320.42
16:27:42|56308.87
16:27:43|56306.9
16:27:44|56310.46
16:27:45|56301.19
16:27:45|56301.2
16:27:46|56301.21
16:27:47|56301.24
16:27:48|56305.59
16:27:49|56305.58
16:27:51|56308.4
16:27:52|56308.4
16:27:52|56306.17
16:27:55|56307.95
16:27:55|56307.95
16:27:57|56307.95
16:27:57|56307.96
16:27:58|56327.73
16:27:59|56324.96
16:28:01|56330.51
16:28:01|56335.19
16:28:02|56327.51
16:28:03|56328.29
16:28:04|56328.29
16:28:06|56328.3
16:28:07|56313.66
16:28:07|56313.66
16:28:08|56316.25
16:28:11|56316.24
16:28:11|56300.01
16:28:12|56298.14
16:28:13|56303.04
16:28:15|56306.49
16:28:15|56305.76
16:28:16|56305.5
16:28:18|56299.04
16:28:19|56301.86
16:28:21|56298.14
16:28:22|56295.7
16:28:22|56301.85
16:28:23|56301.85
16:28:25|56301.85
16:28:26|56301.89
16:28:27|56301.88
16:28:27|56305.5
16:28:28|56305.5
16:28:30|56306.47
16:28:32|56306.48
16:28:33|56306.65
16:28:33|56332.74
16:28:35|56327.94
16:28:35|56327.94
16:28:37|56330.91
16:28:37|56328.6
16:28:38|56328.58
16:28:39|56327.51
16:28:40|56327.51
16:28:42|56317.92
16:28:43|56312.85
16:28:43|56309.97
16:28:45|56307.4
16:28:46|56307.39
16:28:46|56312.85
16:28:47|56317.54
16:28:49|56327.49
16:28:50|56327.95
16:28:52|56327.51
16:28:53|56325.84
16:28:54|56313.74
16:28:55|56313.73
16:28:56|56313.74
16:28:57|56313.73
16:28:58|56318.26
16:28:59|56323.21
16:29:00|56317.18
16:29:02|56327.51
16:29:04|56326.6
16:29:04|56326.61
16:29:05|56331.56
16:29:06|56321.08
16:29:07|56317.17
16:29:08|56306.49
16:29:09|56309.98
16:29:11|56309.98
16:29:12|56307.14
16:29:13|56307.15
16:29:14|56307.16
16:29:15|56310.6
16:29:16|56307.79
16:29:17|56304.09
16:29:18|56300.
16:29:19|56276.31
16:29:20|56265.2
16:29:21|56259.24
16:29:22|56256.77
16:29:23|56259.38
16:29:25|56257.18
16:29:25|56271.
16:29:26|56266.39
16:29:28|56273.97
16:29:29|56273.97
16:29:30|56273.97
16:29:30|56287.5
16:29:32|56287.5
16:29:33|56277.07
16:29:34|56299.4
16:29:35|56299.7
16:29:36|56310.96
16:29:37|56299.71
16:29:38|56290.24
16:29:39|56284.98
16:29:40|56268.92
16:29:41|56265.83
16:29:42|56257.23
16:29:43|56257.55
16:29:44|56270.75
16:29:45|56271.18
16:29:46|56271.18
16:29:47|56262.03
16:29:49|56271.13
16:29:50|56258.04
16:29:51|56267.82
16:29:53|56266.1
16:29:54|56271.74
16:29:56|56283.72
16:29:56|56279.65
16:29:57|56280.21
16:29:59|56273.82
16:30:00|56264.64
16:30:00|56279.64
16:30:01|56287.94
16:30:04|56275.77
16:30:04|56279.99
16:30:05|56274.18
16:30:07|56279.85
16:30:07|56280.91
16:30:08|56277.39
16:30:09|56274.58
16:30:10|56288.99
16:30:12|56288.99
16:30:12|56296.66
16:30:13|56296.66
16:30:15|56265.8
16:30:16|56272.98
16:30:17|56272.94
16:30:17|56259.41
16:30:18|56259.41
16:30:19|56259.4
16:30:21|56272.92
16:30:21|56279.78
16:30:22|56284.
16:30:24|56291.88
16:30:24|56291.87
16:30:25|56295.99
16:30:27|56307.14
16:30:27|56309.09
16:30:29|56309.08
16:30:29|56320.
16:30:30|56330.12
16:30:31|56330.48
16:30:33|56334.62
16:30:34|56340.83
16:30:35|56340.12
16:30:36|56340.11
16:30:37|56340.12
16:30:38|56359.14
16:30:39|56360.79
16:30:40|56331.54
16:30:41|56337.2
16:30:42|56340.69
16:30:43|56340.82
16:30:44|56340.
16:30:45|56332.12
16:30:46|56315.67
16:30:47|56313.65
16:30:48|56321.1
16:30:49|56323.86
16:30:50|56312.72
16:30:51|56314.97
16:30:52|56314.97
16:30:53|56311.76
16:30:54|56311.76
16:30:55|56300.
16:30:56|56300.
16:30:57|56290.36
16:30:58|56290.35
16:30:59|56277.81
16:31:00|56271.47
16:31:01|56293.99
16:31:02|56289.24
16:31:03|56288.14
16:31:04|56277.01
16:31:05|56286.
16:31:06|56298.6
16:31:07|56300.04
16:31:08|56290.34
16:31:09|56279.59
16:31:10|56271.48
16:31:11|56270.1
16:31:12|56265.03
16:31:13|56261.9
16:31:14|56259.37
16:31:15|56258.37
16:31:16|56258.36
16:31:17|56250.01
16:31:19|56238.25
16:31:20|56230.78
16:31:21|56226.41
16:31:22|56225.49
16:31:23|56228.37
16:31:24|56213.
16:31:26|56215.28
16:31:27|56211.
16:31:28|56210.
16:31:29|56211.96
16:31:29|56222.06
16:31:30|56216.6
16:31:32|56211.02
16:31:32|56211.02
16:31:33|56212.36
16:31:34|56206.89
16:31:36|56205.01
16:31:37|56205.01
16:31:37|56205.
16:31:39|56212.22
16:31:39|56205.06
16:31:41|56212.26
16:31:41|56191.88
16:31:42|56187.2
16:31:43|56187.12
16:31:44|56203.11
16:31:45|56193.13
16:31:46|56187.45
16:31:47|56200.
16:31:48|56199.99
16:31:50|56199.99
16:31:50|56191.
16:31:52|56191.88
16:31:52|56191.88
16:31:53|56187.08
16:31:54|56173.69
16:31:56|56178.82
16:31:57|56178.81
16:31:57|56178.82
16:31:59|56178.82
16:32:00|56179.19
16:32:01|56172.41
16:32:02|56170.01
16:32:03|56172.42
16:32:05|56158.13
16:32:06|56170.
16:32:07|56159.81
16:32:08|56159.82
16:32:09|56157.
16:32:09|56175.64
16:32:11|56168.02
16:32:12|56159.82
16:32:14|56157.
16:32:14|56159.83
16:32:15|56160.01
16:32:17|56160.04
16:32:18|56162.36
16:32:18|56162.37
16:32:19|56162.36
16:32:22|56165.5
16:32:22|56159.82
16:32:24|56161.59
16:32:25|56178.82
16:32:26|56172.01
16:32:27|56175.91
16:32:28|56171.92
16:32:29|56175.9
16:32:30|56193.99
16:32:31|56194.
16:32:32|56193.99
16:32:33|56186.19
16:32:34|56193.99
16:32:35|56199.97
16:32:36|56197.61
16:32:37|56194.01
16:32:38|56206.3
16:32:39|56199.88
16:32:40|56199.89
16:32:41|56188.01
16:32:42|56194.91
16:32:43|56194.9
16:32:44|56187.76
16:32:45|56170.93
16:32:46|56173.49
16:32:47|56173.51
16:32:48|56178.28
16:32:49|56169.44
16:32:50|56167.17
16:32:51|56167.2
16:32:52|56169.47
16:32:53|56168.04
16:32:54|56160.
16:32:55|56164.37
16:32:56|56173.48
16:32:58|56170.36
16:32:59|56173.46
16:32:59|56179.59
16:33:00|56175.9
16:33:02|56183.35
16:33:03|56179.02
16:33:03|56183.97
16:33:05|56196.58
16:33:06|56199.87
16:33:07|56205.47
16:33:08|56205.47
16:33:09|56212.58
16:33:10|56209.77
16:33:11|56221.99
16:33:12|56225.41
16:33:13|56225.42
16:33:14|56216.9
16:33:15|56192.99
16:33:16|56200.54
16:33:17|56182.43
16:33:18|56177.62
16:33:19|56173.46
16:33:20|56160.01
16:33:21|56161.
16:33:22|56160.
16:33:23|56160.3
16:33:24|56160.
16:33:25|56155.01
16:33:26|56150.01
16:33:27|56150.
16:33:28|56150.92
16:33:29|56145.01
16:33:30|56160.3
16:33:31|56160.3
16:33:32|56166.87
16:33:33|56171.93
16:33:34|56162.56
16:33:35|56162.57
16:33:36|56162.56
16:33:37|56168.21
16:33:38|56168.21
16:33:39|56168.2
16:33:40|56173.22
16:33:41|56173.16
16:33:42|56166.89
16:33:43|56165.15
16:33:44|56166.89
16:33:45|56166.87
16:33:46|56194.75
16:33:47|56193.61
16:33:48|56180.41
16:33:49|56180.51
16:33:50|56173.02
16:33:51|56162.44
16:33:52|56165.1
16:33:53|56166.89
16:33:54|56166.88
16:33:55|56175.75
16:33:56|56167.35
16:33:57|56167.35
16:33:58|56172.99
16:33:59|56173.
16:34:00|56172.99
16:34:01|56173.
16:34:02|56160.3
16:34:03|56168.81
16:34:04|56164.74
16:34:05|56167.99
16:34:07|56181.
16:34:07|56167.37
16:34:08|56169.91
16:34:09|56167.37
16:34:11|56167.36
16:34:12|56162.12
16:34:12|56152.05
16:34:14|56153.95
16:34:14|56146.89
16:34:15|56146.89
16:34:17|56149.37
16:34:18|56149.37
16:34:20|56159.17
16:34:20|56163.31
16:34:21|56157.69
16:34:23|56162.87
16:34:24|56163.87
16:34:25|56159.18
16:34:26|56163.87
16:34:27|56171.19
16:34:28|56168.94
16:34:29|56172.1
16:34:30|56150.01
16:34:31|56147.56
16:34:32|56147.98
16:34:33|56154.02
16:34:34|56145.
16:34:35|56145.01
16:34:36|56145.
16:34:37|56145.
16:34:38|56135.08
16:34:39|56137.07
16:34:40|56144.9
16:34:41|56137.07
16:34:42|56137.07
16:34:43|56135.9
16:34:44|56143.04
16:34:45|56144.89
16:34:46|56147.43
16:34:47|56145.23
16:34:48|56147.98
16:34:49|56152.21
16:34:50|56152.08
16:34:51|56158.96
16:34:52|56158.96
16:34:53|56152.43
16:34:54|56152.42
16:34:55|56152.43
16:34:57|56152.42
16:34:58|56140.01
16:34:59|56140.
16:35:00|56140.01
16:35:01|56143.03
16:35:02|56132.51
16:35:03|56132.54
16:35:04|56132.37
16:35:05|56132.17
16:35:06|56129.61
16:35:07|56126.81
16:35:08|56129.62
16:35:09|56129.62
16:35:10|56132.37
16:35:11|56140.
16:35:12|56144.99
16:35:13|56170.12
16:35:14|56166.99
16:35:15|56166.98
16:35:16|56180.93
16:35:17|56174.99
16:35:18|56170.18
16:35:19|56158.97
16:35:20|56167.98
16:35:21|56172.17
16:35:22|56173.22
16:35:23|56179.82
16:35:24|56179.8
16:35:25|56179.8
16:35:26|56179.8
16:35:27|56173.52
16:35:28|56164.41
16:35:29|56166.75
16:35:30|56166.68
16:35:31|56163.85
16:35:32|56152.3
16:35:33|56152.3
16:35:34|56152.3
16:35:35|56153.01
16:35:36|56153.01
16:35:37|56149.39
16:35:38|56136.78
16:35:39|56144.67
16:35:40|56136.78
16:35:41|56138.23
16:35:42|56133.52
16:35:43|56138.22
16:35:44|56141.43
16:35:45|56133.49
16:35:46|56133.39
16:35:47|56135.64
16:35:48|56135.68
16:35:49|56136.77
16:35:50|56132.36
16:35:51|56126.39
16:35:52|56126.41
16:35:53|56128.69
16:35:54|56128.69
16:35:55|56126.41
16:35:56|56124.84
16:35:57|56126.39
16:35:58|56126.02
16:36:00|56120.25
16:36:01|56144.06
16:36:01|56139.27
16:36:03|56136.72
16:36:04|56140.74
16:36:05|56134.38
16:36:06|56134.38
16:36:08|56128.6
16:36:08|56138.87
16:36:10|56138.86
16:36:10|56134.2
16:36:12|56134.2
16:36:13|56138.85
16:36:14|56135.26
16:36:15|56143.53
16:36:16|56143.53
16:36:18|56137.32
16:36:19|56134.2
16:36:20|56131.39
16:36:21|56126.27
16:36:22|56128.58
16:36:23|56132.94
16:36:24|56125.79
16:36:25|56125.79
16:36:26|56125.79
16:36:27|56126.66
16:36:28|56125.95
16:36:29|56124.31
16:36:30|56126.65
16:36:31|56126.66
16:36:32|56126.65
16:36:33|56126.66
16:36:34|56121.15
16:36:36|56122.95
16:36:36|56125.78
16:36:38|56121.42
16:36:39|56128.59
16:36:40|56133.09
16:36:41|56130.27
16:36:41|56135.25
16:36:43|56138.85
16:36:45|56138.85
16:36:45|56138.81
16:36:46|56130.
16:36:47|56121.41
16:36:48|56125.77
16:36:49|56125.79
16:36:50|56128.6
16:36:51|56140.31
16:36:52|56144.65
16:36:54|56159.44
16:36:54|56157.46
16:36:55|56161.54
16:36:57|56166.67
16:36:57|56140.89
16:36:58|56134.59
16:37:00|56130.3
16:37:02|56139.58
16:37:03|56140.65
16:37:04|56150.17
16:37:05|56162.96
16:37:07|56175.78
16:37:07|56190.06
16:37:09|56195.29
16:37:11|56190.5
16:37:11|56199.99
16:37:12|56205.94
16:37:13|56206.21
16:37:14|56205.84
16:37:16|56205.22
16:37:17|56200.2
16:37:18|56200.21
16:37:18|56186.
16:37:19|56186.01
16:37:21|56191.41
16:37:22|56191.4
16:37:23|56191.43
16:37:23|56178.55
16:37:25|56182.83
16:37:26|56182.84
16:37:27|56194.99
16:37:28|56192.71
16:37:28|56192.72
16:37:30|56199.99
16:37:30|56210.97
16:37:32|56206.58
16:37:33|56198.5
16:37:34|56197.43
16:37:35|56184.56
16:37:36|56184.65
16:37:36|56184.27
16:37:38|56187.09
16:37:38|56186.84
16:37:40|56185.63
16:37:41|56198.99
16:37:41|56189.
16:37:43|56179.36
16:37:44|56176.52
16:37:45|56176.51
16:37:46|56159.05
16:37:46|56163.26
16:37:47|56157.51
16:37:48|56152.05
16:37:51|56150.01
16:37:51|56150.01
16:37:52|56150.01
16:37:54|56153.93
16:37:54|56156.93
16:37:56|56157.51
16:37:56|56150.01
16:37:57|56154.08
16:37:59|56162.99
16:38:00|56163.26
16:38:01|56163.25
16:38:02|56163.24
16:38:03|56174.04
16:38:04|56182.24
16:38:06|56184.25
16:38:06|56199.99
16:38:08|56205.86
16:38:08|56216.
16:38:09|56214.7
16:38:10|56214.71
16:38:11|56214.88
16:38:13|56220.
16:38:14|56214.76
16:38:15|56214.18
16:38:16|56214.21
16:38:17|56217.17
16:38:18|56219.74
16:38:19|56235.77
16:38:20|56236.71
16:38:21|56236.7
16:38:22|56241.56
16:38:23|56267.24
16:38:24|56276.53
16:38:25|56283.97
16:38:26|56268.46
16:38:27|56270.61
16:38:28|56277.78
16:38:29|56246.92
16:38:30|56258.4
16:38:31|56253.37
16:38:32|56253.37
16:38:33|56249.82
16:38:34|56255.33
16:38:35|56245.77
16:38:36|56245.77
16:38:37|56241.83
16:38:38|56233.33
16:38:39|56233.34
16:38:40|56231.25
16:38:41|56238.74
16:38:42|56246.06
16:38:43|56258.9
16:38:44|56245.92
16:38:45|56243.77
16:38:46|56245.91
16:38:47|56228.01
16:38:48|56234.16
16:38:49|56228.77
16:38:50|56217.18
16:38:51|56217.18
16:38:52|56228.
16:38:53|56228.76
16:38:54|56222.02
16:38:55|56222.02
16:38:56|56222.01
16:38:57|56223.01
16:38:58|56223.
16:38:59|56222.01
16:39:01|56221.98
16:39:03|56209.
16:39:04|56209.01
16:39:04|56212.22
16:39:06|56231.62
16:39:08|56224.37
16:39:09|56238.22
16:39:10|56243.54
16:39:11|56243.53
16:39:12|56244.55
16:39:14|56243.63
16:39:14|56243.63
16:39:15|56232.01
16:39:16|56230.51
16:39:17|56221.77
16:39:18|56229.42
16:39:19|56229.42
16:39:20|56235.71
16:39:21|56235.71
16:39:23|56236.86
16:39:23|56233.64
16:39:24|56233.64
16:39:26|56236.54
16:39:26|56233.73
16:39:27|56229.46
16:39:28|56232.12
16:39:29|56235.81
16:39:30|56235.14
16:39:31|56218.29
16:39:32|56222.16
16:39:33|56227.45
16:39:34|56227.44
16:39:35|56227.44
16:39:36|56230.89
16:39:37|56228.39
16:39:38|56231.21
16:39:39|56232.36
16:39:40|56232.35
16:39:41|56232.35
16:39:42|56232.36
16:39:43|56231.23
16:39:44|56231.23
16:39:45|56223.47
16:39:46|56228.18
16:39:47|56228.38
16:39:48|56232.33
16:39:49|56232.34
16:39:50|56232.35
16:39:51|56239.98
16:39:52|56237.42
16:39:53|56224.19
16:39:54|56221.18
16:39:55|56230.36
16:39:57|56230.39
16:39:58|56228.21
16:39:59|56228.21
16:40:00|56228.22
16:40:01|56227.45
16:40:02|56221.31
16:40:03|56218.48
16:40:04|56218.48
16:40:05|56202.2
16:40:06|56206.23
16:40:07|56206.23
16:40:08|56211.91
16:40:09|56216.96
16:40:10|56216.97
16:40:11|56224.32
16:40:12|56238.48
16:40:13|56241.26
16:40:14|56241.25
16:40:15|56241.26
16:40:16|56239.99
16:40:17|56249.71
16:40:18|56254.99
16:40:19|56252.22
16:40:20|56268.72
16:40:21|56276.72
16:40:22|56273.44
16:40:24|56276.18
16:40:25|56276.72
16:40:25|56278.59
16:40:27|56276.74
16:40:27|56279.35
16:40:28|56276.21
16:40:30|56276.22
16:40:31|56276.18
16:40:32|56264.83
16:40:33|56256.73
16:40:35|56256.74
16:40:36|56258.96
16:40:37|56251.
16:40:38|56251.
16:40:39|56250.14
16:40:40|56250.14
16:40:40|56251.01
16:40:42|56262.85
16:40:43|56262.85
16:40:44|56273.45
16:40:45|56266.4
16:40:45|56266.4
16:40:47|56267.08
16:40:48|56264.71
16:40:49|56250.15
16:40:50|56258.
16:40:50|56258.
16:40:51|56252.38
16:40:53|56257.3
16:40:54|56265.92
16:40:55|56262.4
16:40:56|56266.26
16:40:57|56263.45
16:40:58|56260.62
16:40:59|56260.46
16:41:00|56280.
16:41:01|56285.11
16:41:02|56285.35
16:41:03|56285.35
16:41:04|56291.75
16:41:05|56291.75
16:41:06|56291.74
16:41:07|56293.24
16:41:08|56298.99
16:41:09|56298.99
16:41:10|56300.88
16:41:12|56282.29
16:41:12|56282.3
16:41:13|56282.66
16:41:14|56272.94
16:41:16|56286.5
16:41:18|56279.52
16:41:19|56279.51
16:41:20|56266.41
16:41:21|56269.23
16:41:22|56270.93
16:41:23|56266.41
16:41:24|56262.6
16:41:25|56257.14
16:41:26|56254.08
16:41:27|56257.13
16:41:28|56255.01
16:41:29|56243.32
16:41:31|56235.81
16:41:32|56227.24
16:41:32|56220.45
16:41:33|56203.
16:41:35|56208.58
16:41:35|56208.59
16:41:37|56217.99
16:41:38|56230.99
16:41:38|56238.99
16:41:40|56239.01
16:41:41|56244.81
16:41:42|56251.61
16:41:43|56241.01
16:41:44|56244.61
16:41:45|56221.5
16:41:46|56221.39
16:41:47|56221.39
16:41:47|56226.13
16:41:49|56220.
16:41:50|56218.61
16:41:51|56225.36
16:41:52|56225.37
16:41:53|56216.2
16:41:54|56214.52
16:41:55|56219.99
16:41:56|56225.
16:41:57|56216.15
16:41:58|56215.13
16:41:59|56202.9
16:42:00|56205.11
16:42:01|56200.
16:42:02|56203.57
16:42:03|56200.03
16:42:04|56205.65
16:42:05|56220.01
16:42:06|56235.73
16:42:07|56235.72
16:42:09|56253.98
16:42:10|56269.46
16:42:11|56264.53
16:42:11|56260.99
16:42:13|56260.42
16:42:13|56257.66
16:42:14|56263.99
16:42:15|56267.86
16:42:17|56257.7
16:42:18|56255.35
16:42:20|56253.01
16:42:20|56260.82
16:42:22|56262.78
16:42:22|56267.34
16:42:23|56274.67
16:42:24|56284.13
16:42:26|56274.51
16:42:26|56271.7
16:42:28|56271.7
16:42:28|56274.51
16:42:31|56274.51
16:42:31|56272.91
16:42:32|56267.35
16:42:33|56271.68
16:42:34|56274.52
16:42:35|56274.52
16:42:36|56274.53
16:42:37|56276.67
16:42:38|56276.71
16:42:39|56279.15
16:42:40|56279.15
16:42:41|56276.98
16:42:42|56283.99
16:42:43|56279.17
16:42:44|56280.88
16:42:45|56280.88
16:42:46|56277.66
16:42:47|56268.82
16:42:48|56269.43
16:42:49|56264.01
16:42:50|56264.02
16:42:51|56262.77
16:42:52|56253.16
16:42:53|56242.01
16:42:54|56242.01
16:42:55|56242.01
16:42:56|56250.25
16:42:57|56247.43
16:42:59|56251.2
16:43:00|56251.2
16:43:01|56264.
16:43:02|56266.05
16:43:04|56251.42
16:43:04|56251.43
16:43:05|56251.42
16:43:06|56251.43
16:43:07|56242.01
16:43:08|56240.
16:43:09|56238.76
16:43:10|56237.33
16:43:12|56226.09
16:43:13|56221.
16:43:14|56216.82
16:43:15|56214.01
16:43:17|56224.99
16:43:18|56218.18
16:43:19|56218.05
16:43:19|56220.96
16:43:21|56220.27
16:43:22|56220.26
16:43:22|56213.29
16:43:24|56207.21
16:43:25|56204.09
16:43:26|56194.55
16:43:27|56204.76
16:43:28|56207.57
16:43:29|56206.76
16:43:30|56204.76
16:43:31|56202.16
16:43:32|56196.43
16:43:33|56196.43
16:43:34|56196.44
16:43:35|56193.29
16:43:36|56179.23
16:43:37|56179.24
16:43:38|56178.9
16:43:39|56178.89
16:43:40|56189.66
16:43:41|56179.43
16:43:42|56185.
16:43:43|56185.09
16:43:44|56184.88
16:43:45|56181.38
16:43:46|56182.75
16:43:47|56143.12
16:43:48|56147.49
16:43:49|56163.24
16:43:50|56160.61
16:43:51|56160.62
16:43:52|56150.2
16:43:53|56157.82
16:43:54|56163.8
16:43:55|56158.17
16:43:56|56163.8
16:43:57|56153.83
16:43:58|56160.96
16:43:59|56156.96
16:44:01|56147.51
16:44:01|56155.99
16:44:02|56147.51
16:44:03|56147.51
16:44:04|56138.56
16:44:05|56137.7
16:44:06|56135.01
16:44:07|56127.22
16:44:08|56127.03
16:44:09|56134.18
16:44:10|56142.99
16:44:11|56143.
16:44:12|56142.99
16:44:13|56155.
16:44:14|56154.99
16:44:15|56145.24
16:44:16|56139.03
16:44:18|56139.03
16:44:19|56136.11
16:44:20|56128.85
16:44:21|56128.85
16:44:22|56128.86
16:44:24|56128.51
16:44:24|56122.45
16:44:26|56122.44
16:44:26|56122.45
16:44:28|56127.97
16:44:28|56127.97
16:44:30|56127.01
16:44:31|56139.02
16:44:32|56139.05
16:44:33|56139.06
16:44:34|56139.05
16:44:35|56139.05
16:44:36|56139.05
16:44:37|56139.09
16:44:38|56136.13
16:44:39|56141.69
16:44:40|56141.7
16:44:41|56153.99
16:44:42|56144.72
16:44:43|56144.72
16:44:44|56139.
16:44:45|56136.12
16:44:46|56124.33
16:44:47|56134.38
16:44:48|56124.49
16:44:49|56128.81
16:44:50|56127.84
16:44:51|56124.49
16:44:52|56124.5
16:44:53|56117.
16:44:54|56117.01
16:44:55|56117.
16:44:56|56107.96
16:44:57|56107.96
16:44:58|56110.8
16:44:59|56105.23
16:45:00|56114.5
16:45:01|56124.48
16:45:02|56118.41
16:45:03|56118.41
16:45:04|56112.05
16:45:05|56118.44
16:45:06|56120.99
16:45:07|56120.98
16:45:08|56127.29
16:45:09|56126.89
16:45:11|56134.02
16:45:12|56155.94
16:45:13|56168.86
16:45:14|56165.98
16:45:15|56174.69
16:45:16|56161.1
16:45:17|56164.03
16:45:19|56167.19
16:45:20|56175.84
16:45:21|56177.07
16:45:22|56170.
16:45:24|56149.99
16:45:25|56140.
16:45:26|56141.08
16:45:27|56141.97
16:45:29|56129.46
16:45:29|56134.85
16:45:30|56132.69
16:45:32|56132.7
16:45:33|56141.08
16:45:33|56138.43
16:45:34|56137.43
16:45:35|56137.43
16:45:36|56137.43
16:45:37|56130.37
16:45:39|56114.72
16:45:40|56119.99
16:45:41|56118.24
16:45:42|56118.21
16:45:43|56116.07
16:45:43|56112.03
16:45:45|56112.03
16:45:46|56112.08
16:45:46|56112.07
16:45:48|56112.08
16:45:48|56101.26
16:45:49|56127.
16:45:50|56122.75
16:45:52|56132.9
16:45:53|56126.65
16:45:54|56123.85
16:45:55|56126.64
16:45:56|56130.98
16:45:57|56123.87
16:45:58|56131.02
16:45:59|56138.
16:46:00|56138.
16:46:01|56138.
16:46:02|56122.79
16:46:03|56122.79
16:46:04|56122.78
16:46:05|56126.17
16:46:06|56126.23
16:46:07|56119.19
16:46:08|56115.01
16:46:09|56107.99
16:46:10|56109.62
16:46:11|56104.56
16:46:12|56100.29
16:46:13|56100.02
16:46:14|56093.13
16:46:16|56079.54
16:46:16|56087.17
16:46:17|56082.
16:46:18|56082.01
16:46:19|56081.98
16:46:20|56081.96
16:46:21|56077.26
16:46:23|56077.3
16:46:23|56080.64
16:46:24|56108.08
16:46:25|56099.69
16:46:26|56111.
16:46:27|56112.64
16:46:28|56105.01
16:46:29|56123.99
16:46:30|56111.7
16:46:31|56111.72
16:46:32|56102.01
16:46:33|56100.
16:46:34|56114.99
16:46:35|56108.04
16:46:36|56100.01
16:46:37|56089.01
16:46:38|56089.01
16:46:39|56094.95
16:46:41|56084.94
16:46:41|56084.94
16:46:43|56087.76
16:46:44|56089.
16:46:44|56089.01
16:46:45|56090.53
16:46:46|56095.77
16:46:47|56091.7
16:46:48|56096.31
16:46:50|56096.31
16:46:51|56091.96
16:46:51|56094.89
16:46:52|56082.91
16:46:53|56077.88
16:46:54|56077.5
16:46:56|56083.13
16:46:56|56083.14
16:46:57|56090.01
16:46:59|56094.88
16:47:00|56080.31
16:47:01|56088.93
16:47:02|56088.92
16:47:03|56088.95
16:47:04|56089.99
16:47:05|56077.94
16:47:06|56078.47
16:47:07|56071.5
16:47:08|56067.67
16:47:09|56067.67
16:47:10|56071.06
16:47:11|56081.77
16:47:12|56084.
16:47:13|56089.99
16:47:14|56086.69
16:47:15|56082.72
16:47:16|56077.95
16:47:17|56074.06
16:47:18|56069.01
16:47:19|56067.
16:47:20|56067.
16:47:21|56067.
16:47:22|56074.14
16:47:23|56062.27
16:47:24|56062.28
16:47:25|56055.32
16:47:26|56027.01
16:47:28|56020.9
16:47:29|56040.01
16:47:30|56048.21
16:47:31|56068.73
16:47:32|56061.16
16:47:33|56068.74
16:47:35|56037.2
16:47:35|56045.
16:47:36|56045.27
16:47:37|56048.
16:47:38|56055.41
16:47:39|56054.04
16:47:40|56048.01
16:47:41|56048.02
16:47:42|56050.83
16:47:43|56037.
16:47:44|56032.15
16:47:45|56035.24
16:47:46|56024.03
16:47:47|56020.
16:47:48|56024.03
16:47:49|56028.13
16:47:50|56014.35
16:47:51|56017.17
16:47:52|56015.42
16:47:53|56012.81
16:47:54|56018.02
16:47:55|56022.99
16:47:56|56022.
16:47:57|56005.
16:47:58|56023.
16:47:59|56022.99
16:48:01|56022.99
16:48:02|56022.01
16:48:03|56018.67
16:48:04|56018.66
16:48:05|56032.99
16:48:06|56043.03
16:48:07|56035.01
16:48:08|56035.
16:48:09|56041.01
16:48:10|56035.01
16:48:11|56032.63
16:48:12|56040.43
16:48:13|56042.99
16:48:14|56042.98
16:48:15|56042.99
16:48:16|56057.99
16:48:17|56060.
16:48:19|56060.99
16:48:20|56061.
16:48:21|56061.02
16:48:22|56061.01
16:48:22|56042.99
16:48:24|56046.02
16:48:25|56035.24
16:48:26|56027.37
16:48:26|56027.37
16:48:28|56024.41
16:48:29|56030.09
16:48:30|56036.52
16:48:30|56037.08
16:48:32|56037.09
16:48:33|56045.98
16:48:34|56056.
16:48:35|56059.69
16:48:35|56060.98
16:48:37|56060.98
16:48:38|56060.98
16:48:38|56071.26
16:48:40|56066.05
16:48:41|56059.84
16:48:41|56065.99
16:48:44|56061.
16:48:45|56061.01
16:48:46|56061.
16:48:46|56066.05
16:48:47|56069.45
16:48:48|56069.44
16:48:50|56069.45
16:48:50|56069.44
16:48:51|56088.93
16:48:52|56099.98
16:48:53|56105.63
16:48:54|56105.62
16:48:55|56095.19
16:48:57|56089.6
16:48:57|56079.03
16:48:58|56079.62
16:48:59|56078.99
16:49:00|56084.54
16:49:02|56089.59
16:49:03|56089.58
16:49:04|56083.54
16:49:05|56085.99
16:49:06|56088.59
16:49:07|56088.55
16:49:08|56066.32
16:49:09|56058.9
16:49:10|56052.96
16:49:11|56058.55
16:49:12|56044.97
16:49:13|56042.16
16:49:14|56063.24
16:49:16|56075.57
16:49:16|56075.58
16:49:18|56082.19
16:49:20|56092.99
16:49:21|56112.14
16:49:21|56101.84
16:49:23|56111.2
16:49:23|56112.33
16:49:24|56116.57
16:49:26|56108.95
16:49:26|56106.05
16:49:28|56114.45
16:49:28|56120.07
16:49:29|56151.92
16:49:31|56143.89
16:49:31|56146.36
16:49:32|56146.62
16:49:33|56146.89
16:49:35|56146.89
16:49:35|56149.19
16:49:37|56146.89
16:49:38|56146.89
16:49:39|56135.86
16:49:40|56135.85
16:49:41|56138.64
16:49:42|56142.82
16:49:43|56151.25
16:49:44|56166.93
16:49:45|56166.93
16:49:46|56164.3
16:49:47|56164.29
16:49:48|56172.39
16:49:49|56174.57
16:49:50|56179.74
16:49:51|56179.74
16:49:52|56180.
16:49:53|56190.
16:49:54|56190.
16:49:55|56193.91
16:49:56|56195.66
16:49:58|56193.91
16:49:59|56176.83
16:50:00|56172.39
16:50:01|56172.4
16:50:03|56175.75
16:50:03|56150.41
16:50:05|56152.1
16:50:05|56142.
16:50:06|56149.56
16:50:07|56145.19
16:50:08|56140.01
16:50:09|56140.01
16:50:10|56131.07
16:50:11|56133.69
16:50:12|56133.69
16:50:15|56148.82
16:50:15|56161.43
16:50:16|56182.8
16:50:18|56188.92
16:50:18|56188.91
16:50:19|56198.01
16:50:20|56200.
16:50:21|56215.5
16:50:23|56220.27
16:50:24|56229.2
16:50:25|56236.48
16:50:26|56233.6
16:50:27|56223.39
16:50:28|56223.41
16:50:29|56221.4
16:50:30|56215.
16:50:31|56221.
16:50:32|56223.43
16:50:33|56231.98
16:50:34|56236.43
16:50:35|56237.9
16:50:36|56237.89
16:50:37|56229.21
16:50:38|56231.38
16:50:39|56234.93
16:50:40|56234.92
16:50:41|56229.19
16:50:42|56234.94
16:50:43|56234.94
16:50:44|56257.12
16:50:45|56261.38
16:50:46|56257.12
16:50:47|56240.
16:50:48|56240.01
16:50:49|56246.62
16:50:50|56243.84
16:50:51|56234.01
16:50:52|56240.91
16:50:53|56246.62
16:50:54|56244.01
16:50:55|56238.01
16:50:56|56240.94
16:50:57|56240.95
16:50:58|56240.91
16:50:59|56228.01
16:51:00|56232.97
16:51:01|56232.96
16:51:02|56234.99
16:51:03|56235.
16:51:04|56223.8
16:51:05|56223.66
16:51:06|56229.66
16:51:07|56232.05
16:51:08|56232.06
16:51:09|56232.05
16:51:10|56240.93
16:51:11|56240.93
16:51:12|56242.65
16:51:13|56263.42
16:51:14|56271.63
16:51:15|56276.39
16:51:16|56272.16
16:51:17|56271.26
16:51:18|56255.01
16:51:19|56270.14
16:51:20|56263.53
16:51:22|56268.11
16:51:22|56270.86
16:51:23|56274.64
16:51:24|56270.87
16:51:26|56275.88
16:51:26|56275.88
16:51:27|56276.
16:51:29|56268.11
16:51:30|56268.11
16:51:32|56283.
16:51:32|56275.86
16:51:33|56272.36
16:51:34|56275.87
16:51:36|56268.24
16:51:37|56272.76
16:51:38|56257.61
16:51:39|56259.26
16:51:40|56259.27
16:51:41|56264.99
16:51:42|56257.62
16:51:43|56257.62
16:51:44|56256.9
16:51:45|56256.9
16:51:46|56259.29
16:51:47|56270.92
16:51:48|56275.86
16:51:49|56270.95
16:51:50|56268.41
16:51:51|56268.7
16:51:52|56268.69
16:51:53|56265.01
16:51:54|56261.53
16:51:55|56261.53
16:51:56|56255.01
16:51:57|56252.19
16:51:58|56252.19
16:51:59|56252.19
16:52:00|56252.19
16:52:01|56252.18
16:52:02|56252.19
16:52:03|56250.
16:52:04|56250.
16:52:05|56250.02
16:52:06|56255.02
16:52:07|56252.18
16:52:08|56242.36
16:52:10|56237.02
16:52:11|56234.64
16:52:11|56223.66
16:52:13|56232.99
16:52:13|56212.4
16:52:14|56206.
16:52:16|56204.34
16:52:17|56185.37
16:52:17|56178.
16:52:19|56171.1
16:52:20|56175.23
16:52:21|56163.03
16:52:22|56168.22
16:52:23|56168.31
16:52:24|56168.09
16:52:25|56182.37
16:52:26|56171.5
16:52:27|56166.21
16:52:28|56168.43
16:52:29|56159.16
16:52:30|56151.05
16:52:31|56142.86
16:52:32|56151.06
16:52:33|56167.63
16:52:34|56168.82
16:52:35|56163.81
16:52:36|56163.85
16:52:37|56169.01
16:52:38|56169.01
16:52:39|56163.19
16:52:40|56155.01
16:52:41|56148.01
16:52:42|56141.11
16:52:43|56141.1
16:52:44|56141.1
16:52:45|56141.1
16:52:46|56142.72
16:52:47|56148.
16:52:48|56153.99
16:52:49|56160.02
16:52:50|56152.95
16:52:51|56152.95
16:52:52|56152.95
16:52:53|56152.96
16:52:54|56152.95
16:52:55|56146.03
16:52:56|56150.
16:52:57|56148.01
16:52:58|56150.02
16:52:59|56150.01
16:53:00|56155.75
16:53:01|56150.02
16:53:02|56150.02
16:53:03|56174.22
16:53:04|56167.17
16:53:05|56167.
16:53:06|56167.05
16:53:07|56175.
16:53:08|56175.01
16:53:09|56175.08
16:53:10|56187.93
16:53:11|56203.53
16:53:13|56210.96
16:53:13|56219.25
16:53:14|56216.35
16:53:15|56214.41
16:53:16|56214.4
16:53:17|56214.41
16:53:18|56220.16
16:53:20|56222.48
16:53:21|56220.17
16:53:21|56214.42
16:53:22|56207.19
16:53:24|56196.98
16:53:25|56199.75
16:53:26|56192.91
16:53:27|56197.54
16:53:28|56199.8
16:53:29|56196.01
16:53:30|56192.
16:53:30|56199.8
16:53:32|56197.55
16:53:32|56206.
16:53:34|56213.13
16:53:35|56215.06
16:53:36|56217.94
16:53:37|56217.93
16:53:38|56210.02
16:53:39|56217.93
16:53:40|56217.94
16:53:41|56224.68
16:53:42|56229.19
16:53:43|56242.35
16:53:44|56242.35
16:53:45|56245.56
16:53:46|56245.57
16:53:47|56227.03
16:53:48|56231.22
16:53:48|56236.14
16:53:50|56238.69
16:53:51|56247.94
16:53:51|56247.93
16:53:53|56247.97
16:53:54|56248.28
16:53:55|56248.28
16:53:55|56248.29
16:53:57|56249.88
16:53:58|56241.66
16:53:59|56241.66
16:54:00|56241.66
16:54:01|56241.69
16:54:02|56247.98
16:54:04|56247.98
16:54:04|56259.95
16:54:06|56250.03
16:54:06|56259.92
16:54:09|56259.94
16:54:10|56259.94
16:54:11|56267.92
16:54:11|56269.99
16:54:12|56269.99
16:54:13|56269.99
16:54:14|56269.99
16:54:16|56280.96
16:54:17|56293.98
16:54:17|56294.3
16:54:19|56294.31
16:54:19|56290.85
16:54:21|56286.99
16:54:22|56280.36
16:54:23|56270.01
16:54:24|56275.01
16:54:25|56274.99
16:54:26|56274.99
16:54:27|56274.98
16:54:28|56274.98
16:54:29|56271.81
16:54:30|56267.85
16:54:31|56271.8
16:54:32|56271.8
16:54:33|56271.79
16:54:34|56279.61
16:54:35|56279.61
16:54:36|56274.99
16:54:37|56263.
16:54:38|56267.93
16:54:39|56250.05
16:54:40|56260.
16:54:41|56260.
16:54:42|56251.79
16:54:43|56257.18
16:54:45|56256.75
16:54:46|56267.39
16:54:47|56258.66
16:54:48|56257.83
16:54:49|56259.
16:54:50|56259.03
16:54:51|56258.99
16:54:52|56250.06
16:54:53|56250.06
16:54:54|56250.06
16:54:55|56250.06
16:54:56|56263.19
16:54:57|56263.69
16:54:58|56263.69
16:54:59|56269.99
16:55:00|56275.4
16:55:01|56275.74
16:55:02|56270.83
16:55:03|56280.76
16:55:04|56277.91
16:55:06|56273.01
16:55:08|56269.01
16:55:10|56263.7
16:55:10|56254.48
16:55:11|56250.04
16:55:12|56248.3
16:55:13|56234.01
16:55:14|56234.01
16:55:15|56241.09
16:55:16|56243.99
16:55:17|56253.14
16:55:19|56259.71
16:55:20|56262.74
16:55:20|56268.65
16:55:21|56268.65
16:55:23|56269.98
16:55:24|56254.1
16:55:25|56253.09
16:55:27|56254.75
16:55:27|56259.15
16:55:28|56261.96
16:55:29|56261.96
16:55:30|56250.12
16:55:32|56250.12
16:55:33|56234.18
16:55:33|56225.85
16:55:35|56222.36
16:55:35|56221.08
16:55:36|56225.53
16:55:37|56225.53
16:55:39|56225.54
16:55:39|56235.63
16:55:40|56240.46
16:55:41|56240.46
16:55:42|56243.
16:55:43|56248.87
16:55:44|56245.55
16:55:45|56229.66
16:55:46|56232.86
16:55:47|56232.86
16:55:48|56232.85
16:55:49|56224.27
16:55:51|56220.
16:55:51|56215.32
16:55:54|56208.05
16:55:54|56206.3
16:55:55|56206.1
16:55:56|56206.1
16:55:57|56206.57
16:55:58|56210.21
16:56:00|56210.21
16:56:00|56213.04
16:56:01|56211.35
16:56:02|56211.34
16:56:03|56209.3
16:56:04|56200.01
16:56:05|56192.01
16:56:06|56191.59
16:56:07|56187.69
16:56:08|56183.28
16:56:09|56181.99
16:56:10|56182.04
16:56:11|56183.22
16:56:12|56183.22
16:56:13|56183.22
16:56:14|56183.23
16:56:15|56190.21
16:56:16|56184.59
16:56:17|56184.6
16:56:18|56183.28
16:56:19|56183.29
16:56:20|56174.37
16:56:21|56167.42
16:56:22|56163.27
16:56:23|56158.83
16:56:24|56156.04
16:56:25|56150.36
16:56:26|56150.37
16:56:27|56150.03
16:56:28|56150.02
16:56:29|56150.37
16:56:31|56167.05
16:56:31|56178.
16:56:32|56174.37
16:56:33|56172.4
16:56:35|56174.23
16:56:36|56176.17
16:56:37|56176.17
16:56:38|56191.99
16:56:38|56193.62
16:56:40|56193.75
16:56:40|56201.99
16:56:42|56201.98
16:56:43|56189.24
16:56:43|56198.16
16:56:45|56194.42
16:56:46|56192.
16:56:47|56197.57
16:56:48|56204.08
16:56:49|56198.87
16:56:50|56200.61
16:56:51|56202.47
16:56:52|56202.47
16:56:53|56202.49
16:56:54|56202.47
16:56:55|56200.63
16:56:56|56200.62
16:56:58|56200.62
16:56:58|56189.33
16:56:59|56190.38
16:57:00|56184.6
16:57:02|56176.18
16:57:02|56174.71
16:57:03|56176.17
16:57:04|56176.16
16:57:06|56178.98
16:57:07|56176.19
16:57:08|56182.19
16:57:09|56190.63
16:57:10|56192.83
16:57:11|56196.17
16:57:12|56194.61
16:57:13|56170.52
16:57:14|56170.95
16:57:15|56158.71
16:57:16|56167.99
16:57:17|56169.75
16:57:18|56172.56
16:57:19|56172.56
16:57:20|56173.13
16:57:21|56176.43
16:57:22|56173.37
16:57:23|56176.6
16:57:24|56189.04
16:57:25|56184.93
16:57:26|56202.48
16:57:27|56202.48
16:57:28|56203.84
16:57:29|56202.47
16:57:30|56211.34
16:57:32|56195.17
16:57:33|56199.17
16:57:34|56204.08
16:57:35|56201.27
16:57:36|56200.01
16:57:37|56199.19
16:57:38|56199.18
16:57:39|56199.19
16:57:40|56199.17
16:57:41|56199.17
16:57:42|56199.15
16:57:43|56199.18
16:57:44|56204.98
16:57:45|56214.99
16:57:46|56215.
16:57:47|56217.03
16:57:48|56209.86
16:57:49|56209.95
16:57:50|56214.91
16:57:51|56212.09
16:57:52|56220.39
16:57:53|56234.38
16:57:54|56234.57
16:57:55|56242.99
16:57:56|56251.62
16:57:57|56251.57
16:57:58|56251.9
16:57:59|56257.01
16:58:00|56263.73
16:58:01|56264.61
16:58:02|56260.15
16:58:03|56263.74
16:58:04|56263.72
16:58:05|56260.91
16:58:06|56274.32
16:58:07|56286.
16:58:08|56292.37
16:58:09|56276.67
16:58:10|56277.02
16:58:12|56282.72
16:58:13|56274.01
16:58:14|56267.01
16:58:15|56268.75
16:58:16|56269.5
16:58:17|56261.68
16:58:17|56245.23
16:58:18|56254.45
16:58:20|56237.55
16:58:20|56243.44
16:58:23|56235.92
16:58:24|56234.29
16:58:25|56238.96
16:58:26|56240.31
16:58:27|56256.02
16:58:28|56248.96
16:58:29|56246.89
16:58:30|56266.59
16:58:31|56257.98
16:58:32|56257.97
16:58:33|56276.66
16:58:34|56277.65
16:58:35|56266.8
16:58:36|56275.21
16:58:37|56276.06
16:58:38|56277.65
16:58:39|56269.
16:58:40|56265.51
16:58:42|56265.51
16:58:44|56273.95
16:58:44|56269.01
16:58:45|56269.01
16:58:46|56275.97
16:58:47|56270.
16:58:48|56265.52
16:58:49|56250.35
16:58:50|56251.41
16:58:51|56251.45
16:58:52|56257.99
16:58:53|56260.99
16:58:54|56265.62
16:58:56|56260.93
16:58:56|56260.93
16:58:57|56275.95
16:58:58|56270.4
16:58:59|56274.14
16:59:00|56274.07
16:59:01|56276.14
16:59:02|56280.89
16:59:03|56280.89
16:59:04|56304.08
16:59:06|56298.49
16:59:07|56306.49
16:59:07|56306.53
16:59:08|56301.24
16:59:09|56303.23
16:59:11|56297.49
16:59:11|56301.54
16:59:12|56301.54
16:59:13|56301.63
16:59:15|56304.35
16:59:15|56301.54
16:59:17|56301.55
16:59:18|56301.55
16:59:18|56301.55
16:59:19|56310.9
16:59:20|56308.04
16:59:21|56314.19
16:59:22|56310.36
16:59:23|56319.
16:59:25|56329.98
16:59:26|56346.15
16:59:27|56371.44
16:59:28|56359.03
16:59:29|56362.48
16:59:29|56309.71
16:59:31|56361.66
16:59:32|56358.86
16:59:33|56368.77
16:59:34|56387.3
16:59:35|56387.44
16:59:36|56394.19
16:59:37|56399.99
16:59:38|56397.67
16:59:39|56400.
16:59:40|56397.67
16:59:41|56391.23
16:59:42|56387.99
16:59:43|56394.55
16:59:44|56387.31
16:59:45|56375.93
16:59:46|56383.31
16:59:47|56391.44
16:59:48|56393.69
16:59:49|56392.31
16:59:50|56397.66
16:59:51|56392.31
16:59:52|56394.66
16:59:53|56376.
16:59:54|56357.12
16:59:55|56334.64
16:59:56|56321.01
16:59:57|56315.01
16:59:58|56315.01
16:59:59|56325.91
17:00:00|56329.
17:00:01|56326.03
17:00:02|56325.89
17:00:03|56349.35
17:00:04|56345.47
17:00:06|56348.37
17:00:07|56348.01
17:00:08|56360.53
17:00:09|56348.
17:00:10|56368.9
17:00:11|56357.
17:00:12|56356.99
17:00:13|56366.07
17:00:15|56364.37
17:00:15|56337.
17:00:16|56335.
17:00:18|56331.01
17:00:18|56330.
17:00:19|56334.7
17:00:20|56332.35
17:00:21|56338.92
17:00:22|56338.92
17:00:23|56338.93
17:00:24|56331.01
17:00:25|56330.02
17:00:27|56323.15
17:00:28|56323.43
17:00:29|56334.08
17:00:30|56326.7
17:00:31|56308.73
17:00:31|56312.01
17:00:32|56311.61
17:00:34|56309.01
17:00:35|56323.
17:00:35|56334.08
17:00:37|56338.91
17:00:38|56334.52
17:00:39|56328.86
17:00:40|56323.19
17:00:41|56322.02
17:00:42|56313.41
17:00:42|56315.16
17:00:43|56338.9
17:00:45|56338.9
17:00:46|56323.75
17:00:47|56309.28
17:00:47|56300.
17:00:49|56300.01
17:00:49|56301.78
17:00:51|56307.
17:00:52|56310.61
17:00:53|56314.65
17:00:53|56314.38
17:00:55|56315.12
17:00:55|56307.01
17:00:56|56307.01
17:00:58|56310.91
17:00:58|56310.91
17:01:00|56310.9
17:01:01|56311.03
17:01:02|56327.85
17:01:03|56332.1
17:01:04|56334.07
17:01:05|56329.67
17:01:05|56334.82
17:01:07|56334.82
17:01:08|56334.83
17:01:09|56337.3
17:01:09|56324.26
17:01:10|56331.8
17:01:11|56329.16
17:01:13|56329.18
17:01:14|56331.99
17:01:15|56315.17
17:01:15|56312.86
17:01:17|56312.86
17:01:18|56305.15
17:01:19|56296.13
17:01:20|56293.47
17:01:20|56280.5
17:01:21|56272.13
17:01:22|56272.12
17:01:23|56265.01
17:01:25|56270.99
17:01:25|56272.99
17:01:27|56289.23
17:01:28|56289.11
17:01:29|56284.01
17:01:31|56319.8
17:01:31|56311.04
17:01:32|56311.04
17:01:33|56311.03
17:01:34|56298.76
17:01:35|56305.61
17:01:36|56312.79
17:01:37|56316.66
17:01:39|56332.
17:01:40|56343.97
17:01:40|56354.47
17:01:42|56361.72
17:01:42|56354.49
17:01:44|56300.8
17:01:44|56306.67
17:01:46|56319.07
17:01:46|56306.67
17:01:48|56306.15
17:01:49|56310.27
17:01:50|56325.
17:01:50|56320.41
17:01:51|56320.42
17:01:52|56324.94
17:01:53|56335.72
17:01:54|56335.73
17:01:56|56335.73
17:01:56|56329.75
17:01:58|56320.63
17:01:58|56323.94
17:02:00|56326.46
17:02:00|56328.65
17:02:02|56333.3
17:02:02|56335.7
17:02:03|56340.74
17:02:04|56355.49
17:02:05|56360.4
17:02:06|56358.97
17:02:07|56365.
17:02:09|56374.57
17:02:10|56374.57
17:02:11|56381.99
17:02:12|56381.99
17:02:13|56391.27
17:02:14|56400.
17:02:15|56403.4
17:02:15|56400.23
17:02:16|56400.23
17:02:18|56409.78
17:02:19|56409.78
17:02:20|56429.7
17:02:20|56422.12
17:02:22|56433.86
17:02:22|56431.72
17:02:24|56424.85
17:02:24|56413.01
17:02:26|56418.36
17:02:27|56414.62
17:02:28|56418.23
17:02:29|56431.26
17:02:30|56431.25
17:02:31|56441.99
17:02:33|56451.
17:02:33|56447.24
17:02:34|56443.02
17:02:36|56429.97
17:02:37|56429.96
17:02:38|56443.
17:02:39|56443.01
17:02:40|56445.91
17:02:41|56445.8
17:02:42|56447.23
17:02:43|56440.01
17:02:44|56438.01
17:02:45|56438.07
17:02:46|56443.42
17:02:47|56446.26
17:02:48|56435.67
17:02:49|56425.85
17:02:50|56436.15
17:02:51|56437.07
17:02:52|56442.
17:02:53|56442.
17:02:54|56442.
17:02:55|56446.26
17:02:56|56463.84
17:02:57|56464.1
17:02:58|56468.94
17:02:59|56475.97
17:03:00|56458.
17:03:01|56463.
17:03:02|56465.69
17:03:03|56475.75
17:03:04|56472.89
17:03:05|56475.72
17:03:06|56475.74
17:03:07|56488.77
17:03:08|56499.99
17:03:09|56500.
17:03:10|56500.
17:03:11|56500.
17:03:12|56484.85
17:03:13|56477.01
17:03:14|56476.02
17:03:15|56482.57
17:03:16|56488.11
17:03:17|56489.31
17:03:18|56484.92
17:03:19|56484.91
17:03:20|56465.02
17:03:21|56469.52
17:03:22|56472.99
17:03:23|56473.
17:03:24|56469.82
17:03:25|56465.02
17:03:26|56442.47
17:03:27|56433.38
17:03:28|56433.38
17:03:29|56427.22
17:03:30|56425.08
17:03:31|56427.22
17:03:32|56432.99
17:03:33|56433.
17:03:34|56433.
17:03:36|56433.38
17:03:36|56434.73
17:03:37|56434.73
17:03:38|56436.63
17:03:39|56420.55
17:03:40|56420.55
17:03:41|56420.54
17:03:42|56408.17
17:03:43|56398.51
17:03:44|56389.7
17:03:45|56389.7
17:03:46|56389.65
17:03:47|56389.7
17:03:48|56390.92
17:03:49|56390.92
17:03:50|56396.57
17:03:51|56393.75
17:03:52|56393.74
17:03:53|56382.48
17:03:54|56382.48
17:03:55|56382.44
17:03:56|56380.49
17:03:57|56380.5
17:03:58|56382.39
17:03:59|56380.86
17:04:00|56380.86
17:04:01|56380.22
17:04:02|56374.7
17:04:03|56374.69
17:04:04|56352.37
17:04:05|56342.91
17:04:07|56342.18
17:04:07|56340.11
17:04:08|56342.16
17:04:09|56348.7
17:04:10|56348.71
17:04:11|56346.58
17:04:12|56332.07
17:04:13|56332.
17:04:14|56326.59
17:04:15|56314.78
17:04:16|56310.24
17:04:17|56300.75
17:04:18|56300.74
17:04:19|56297.09
17:04:20|56300.
17:04:22|56309.78
17:04:22|56301.07
17:04:24|56307.38
17:04:25|56313.46
17:04:25|56323.98
17:04:27|56310.26
17:04:28|56307.38
17:04:29|56318.21
17:04:29|56321.03
17:04:31|56329.48
17:04:32|56331.99
17:04:33|56342.88
17:04:35|56353.09
17:04:35|56355.25
17:04:36|56345.37
17:04:37|56345.38
17:04:39|56345.38
17:04:39|56343.63
17:04:40|56343.61
17:04:41|56343.61
17:04:42|56350.07
17:04:44|56355.15
17:04:45|56346.97
17:04:46|56348.44
17:04:47|56347.23
17:04:48|56347.16
17:04:49|56348.02
17:04:50|56343.
17:04:51|56322.01
17:04:52|56309.78
17:04:53|56307.54
17:04:54|56314.73
17:04:55|56314.73
17:04:56|56308.55
17:04:57|56311.61
17:04:58|56311.62
17:04:59|56315.51
17:05:00|56321.64
17:05:01|56322.02
17:05:02|56331.87
17:05:03|56331.47
17:05:04|56331.47
17:05:05|56334.82
17:05:06|56348.01
17:05:07|56354.15
17:05:08|56354.48
17:05:09|56366.15
17:05:10|56364.4
17:05:11|56363.76
17:05:12|56358.91
17:05:13|56350.11
17:05:14|56348.01
17:05:15|56357.16
17:05:16|56361.73
17:05:17|56377.99
17:05:18|56378.32
17:05:19|56392.57
17:05:20|56392.57
17:05:22|56392.57
17:05:22|56373.07
17:05:23|56357.45
17:05:24|56360.32
17:05:25|56360.32
17:05:26|56360.32
17:05:27|56362.43
17:05:28|56362.43
17:05:29|56362.42
17:05:30|56357.45
17:05:32|56347.15
17:05:32|56354.01
17:05:34|56354.04
17:05:34|56347.88
17:05:36|56347.14
17:05:37|56347.15
17:05:38|56347.15
17:05:39|56329.95
17:05:40|56321.98
17:05:41|56322.2
17:05:41|56320.01
17:05:42|56320.
17:05:44|56314.68
17:05:45|56307.28
17:05:46|56314.67
17:05:47|56322.5
17:05:48|56326.72
17:05:49|56319.42
17:05:50|56329.14
17:05:51|56335.41
17:05:51|56335.41
17:05:53|56335.41
17:05:53|56325.49
17:05:55|56317.39
17:05:55|56325.03
17:05:56|56322.2
17:05:58|56317.38
17:05:59|56317.39
17:06:00|56312.01
17:06:00|56312.01
17:06:01|56296.29
17:06:03|56293.48
17:06:04|56303.56
17:06:04|56312.
17:06:06|56298.58
17:06:07|56298.57
17:06:07|56298.58
17:06:09|56298.6
17:06:09|56303.55
17:06:10|56310.99
17:06:12|56312.01
17:06:13|56325.99
17:06:13|56333.95
17:06:15|56313.56
17:06:15|56318.76
17:06:17|56315.93
17:06:17|56315.93
17:06:18|56315.93
17:06:19|56321.97
17:06:21|56311.65
17:06:21|56308.29
17:06:22|56308.28
17:06:23|56308.28
17:06:24|56312.
17:06:25|56312.01
17:06:26|56312.
17:06:28|56312.01
17:06:28|56312.15
17:06:30|56312.15
17:06:30|56312.15
17:06:32|56328.08
17:06:33|56310.26
17:06:34|56303.84
17:06:35|56298.57
17:06:36|56303.84
17:06:37|56312.
17:06:39|56317.24
17:06:39|56317.24
17:06:40|56320.19
17:06:41|56328.58
17:06:42|56335.39
17:06:43|56333.99
17:06:44|56334.11
17:06:46|56334.11
17:06:46|56331.5
17:06:47|56330.02
17:06:48|56344.28
17:06:50|56349.8
17:06:51|56356.76
17:06:52|56350.47
17:06:53|56350.48
17:06:54|56356.71
17:06:55|56356.69
17:06:56|56350.48
17:06:57|56347.67
17:06:58|56342.27
17:06:59|56339.44
17:07:00|56339.43
17:07:01|56340.99
17:07:02|56341.
17:07:03|56316.71
17:07:03|56316.48
17:07:05|56307.23
17:07:06|56300.
17:07:07|56296.21
17:07:07|56303.99
17:07:09|56304.
17:07:10|56307.04
17:07:11|56308.99
17:07:12|56314.89
17:07:13|56306.24
17:07:14|56306.25
17:07:15|56306.24
17:07:16|56304.53
17:07:17|56304.53
17:07:18|56311.99
17:07:19|56311.99
17:07:20|56319.74
17:07:21|56304.53
17:07:22|56296.2
17:07:23|56296.2
17:07:24|56298.95
17:07:25|56296.2
17:07:26|56284.32
17:07:27|56286.05
17:07:28|56286.04
17:07:29|56287.54
17:07:30|56288.86
17:07:31|56293.41
17:07:32|56296.75
17:07:33|56296.74
17:07:34|56298.95
17:07:36|56305.3
17:07:36|56303.26
17:07:38|56295.17
17:07:38|56288.65
17:07:40|56288.65
17:07:41|56289.6
17:07:42|56289.65
17:07:43|56280.96
17:07:44|56279.9
17:07:44|56277.4
17:07:45|56276.35
17:07:47|56275.55
17:07:47|56273.68
17:07:48|56276.53
17:07:50|56276.53
17:07:51|56277.93
17:07:51|56279.69
17:07:52|56275.79
17:07:53|56278.24
17:07:55|56278.25
17:07:56|56284.29
17:07:56|56288.99
17:07:58|56281.53
17:07:58|56281.6
17:07:59|56284.36
17:08:00|56285.53
17:08:02|56285.83
17:08:03|56283.87
17:08:04|56283.86
17:08:04|56285.52
17:08:06|56285.52
17:08:07|56290.99
17:08:07|56293.4
17:08:08|56302.17
17:08:10|56304.83
17:08:11|56311.62
17:08:11|56317.91
17:08:12|56317.92
17:08:14|56317.93
17:08:14|56317.92
17:08:15|56322.99
17:08:17|56334.63
17:08:17|56330.02
17:08:19|56333.07
17:08:19|56333.07
17:08:21|56345.22
17:08:22|56353.98
17:08:22|56354.6
17:08:24|56352.59
17:08:25|56350.49
17:08:26|56350.5
17:08:27|56350.5
17:08:27|56350.5
17:08:29|56350.5
17:08:29|56350.5
17:08:30|56341.4
17:08:32|56349.42
17:08:33|56349.42
17:08:33|56344.78
17:08:35|56339.07
17:08:35|56341.41
17:08:37|56348.27
17:08:38|56342.15
17:08:39|56344.97
17:08:40|56348.01
17:08:41|56348.01
17:08:42|56334.68
17:08:43|56340.84
17:08:44|56366.27
17:08:45|56374.39
17:08:46|56379.91
17:08:47|56383.78
17:08:48|56387.99
17:08:49|56390.
17:08:50|56392.57
17:08:51|56398.22
17:08:52|56403.11
17:08:53|56414.03
17:08:55|56419.99
17:08:55|56410.14
17:08:56|56410.13
17:08:57|56405.9
17:08:58|56405.89
17:08:59|56418.84
17:09:00|56409.49
17:09:02|56409.52
17:09:02|56413.19
17:09:03|56405.55
17:09:04|56403.2
17:09:05|56411.47
17:09:06|56417.47
17:09:07|56417.47
17:09:08|56420.54
17:09:09|56420.53
17:09:10|56420.53
17:09:12|56416.38
17:09:12|56420.52
17:09:13|56418.96
17:09:15|56418.96
17:09:15|56421.64
17:09:16|56428.51
17:09:18|56420.52
17:09:18|56422.7
17:09:19|56420.52
17:09:20|56420.53
17:09:22|56426.5
17:09:22|56428.51
17:09:24|56430.
17:09:24|56418.7
17:09:25|56423.99
17:09:26|56423.99
17:09:28|56410.15
17:09:29|56402.02
17:09:29|56402.
17:09:30|56402.
17:09:31|56402.01
17:09:32|56402.01
17:09:33|56402.05
17:09:34|56402.04
17:09:36|56442.
17:09:37|56460.19
17:09:38|56449.47
17:09:39|56456.
17:09:41|56457.
17:09:41|56454.01
17:09:42|56447.66
17:09:43|56447.49
17:09:44|56427.35
17:09:46|56430.36
17:09:46|56435.99
17:09:47|56424.46
17:09:49|56421.54
17:09:49|56431.43
17:09:50|56431.43
17:09:51|56431.96
17:09:52|56436.86
17:09:53|56431.97
17:09:54|56431.98
17:09:55|56445.
17:09:57|56448.4
17:09:57|56442.68
17:09:58|56442.68
17:10:00|56441.02
17:10:01|56446.77
17:10:01|56443.85
17:10:02|56440.99
17:10:03|56432.
17:10:04|56431.43
17:10:06|56431.44
17:10:06|56431.45
17:10:08|56434.88
17:10:09|56444.06
17:10:09|56444.05
17:10:10|56437.01
17:10:11|56438.64
17:10:12|56440.99
17:10:13|56444.03
17:10:15|56467.23
17:10:15|56469.62
17:10:17|56467.23
17:10:18|56467.22
17:10:18|56466.79
17:10:20|56469.07
17:10:20|56472.87
17:10:21|56465.7
17:10:22|56454.15
17:10:23|56454.15
17:10:24|56456.99
17:10:25|56460.
17:10:26|56457.72
17:10:27|56452.34
17:10:28|56445.09
17:10:29|56441.21
17:10:30|56438.14
17:10:32|56435.37
17:10:32|56435.37
17:10:33|56435.37
17:10:34|56435.37
17:10:35|56435.38
17:10:37|56438.15
17:10:38|56438.16
17:10:39|56438.16
17:10:40|56443.89
17:10:41|56449.76
17:10:42|56449.75
17:10:43|56444.13
17:10:44|56444.13
17:10:45|56447.7
17:10:46|56443.87
17:10:47|56443.12
17:10:48|56446.68
17:10:49|56449.73
17:10:50|56456.06
17:10:51|56449.73
17:10:52|56449.74
17:10:53|56449.74
17:10:54|56475.34
17:10:55|56480.38
17:10:56|56492.16
17:10:57|56489.6
17:10:58|56489.6
17:10:59|56470.56
17:11:00|56478.38
17:11:01|56480.76
17:11:02|56480.76
17:11:03|56489.64
17:11:04|56480.77
17:11:05|56505.68
17:11:06|56507.24
17:11:07|56505.7
17:11:08|56513.18
17:11:09|56513.75
17:11:10|56488.41
17:11:11|56483.78
17:11:12|56477.82
17:11:13|56472.74
17:11:14|56470.54
17:11:15|56470.54
17:11:16|56469.09
17:11:17|56469.09
17:11:18|56469.09
17:11:19|56469.09
17:11:20|56474.33
17:11:21|56467.3
17:11:22|56455.58
17:11:23|56455.58
17:11:24|56455.58
17:11:25|56455.57
17:11:26|56452.
17:11:27|56441.1
17:11:28|56440.77
17:11:29|56446.14
17:11:30|56450.
17:11:31|56455.5
17:11:32|56455.49
17:11:33|56463.15
17:11:34|56463.16
17:11:35|56463.15
17:11:36|56463.16
17:11:38|56458.87
17:11:38|56458.01
17:11:39|56458.01
17:11:40|56435.4
17:11:41|56435.4
17:11:42|56433.7
17:11:44|56444.04
17:11:45|56442.66
17:11:46|56442.67
17:11:47|56444.26
17:11:48|56442.68
17:11:49|56442.67
17:11:50|56442.67
17:11:51|56442.68
17:11:52|56444.25
17:11:53|56447.09
17:11:54|56447.09
17:11:55|56447.09
17:11:56|56447.09
17:11:57|56446.89
17:11:58|56445.52
17:11:59|56445.52
17:12:00|56442.68
17:12:01|56446.79
17:12:02|56449.75
17:12:03|56449.74
17:12:04|56449.75
17:12:05|56449.74
17:12:06|56449.75
17:12:07|56447.1
17:12:09|56449.12
17:12:09|56449.13
17:12:10|56449.74
17:12:11|56449.75
17:12:12|56449.75
17:12:13|56449.74
17:12:14|56449.75
17:12:15|56449.75
17:12:16|56449.74
17:12:17|56447.09
17:12:19|56417.99
17:12:19|56421.79
17:12:20|56421.79
17:12:21|56421.8
17:12:22|56421.79
17:12:23|56421.8
17:12:24|56421.78
17:12:25|56412.22
17:12:26|56403.31
17:12:27|56399.1
17:12:28|56400.01
17:12:29|56400.01
17:12:30|56400.01
17:12:31|56395.02
17:12:32|56396.95
17:12:33|56399.56
17:12:34|56396.68
17:12:35|56400.01
17:12:36|56400.04
17:12:37|56402.48
17:12:38|56400.
17:12:40|56396.75
17:12:41|56396.74
17:12:42|56396.72
17:12:43|56400.05
17:12:44|56410.88
17:12:45|56410.05
17:12:47|56412.87
17:12:47|56412.5
17:12:48|56420.93
17:12:49|56421.78
17:12:50|56433.53
17:12:51|56441.05
17:12:52|56446.
17:12:53|56446.
17:12:54|56445.99
17:12:55|56446.03
17:12:56|56445.99
17:12:57|56445.68
17:12:58|56445.99
17:12:59|56445.99
17:13:00|56444.97
17:13:02|56446.03
17:13:03|56446.03
17:13:03|56429.29
17:13:04|56429.29
17:13:06|56436.29
17:13:07|56436.29
17:13:08|56414.41
17:13:08|56424.66
17:13:10|56421.77
17:13:10|56421.77
17:13:11|56413.45
17:13:13|56412.07
17:13:13|56408.49
17:13:14|56407.63
17:13:16|56403.43
17:13:16|56406.27
17:13:17|56406.26
17:13:18|56403.44
17:13:19|56402.81
17:13:20|56399.99
17:13:21|56406.8
17:13:22|56406.8
17:13:23|56406.8
17:13:25|56406.8
17:13:26|56412.96
17:13:27|56406.81
17:13:28|56408.3
17:13:28|56410.43
17:13:30|56420.24
17:13:30|56421.43
17:13:31|56421.43
17:13:32|56421.42
17:13:33|56434.1
17:13:34|56434.09
17:13:36|56434.07
17:13:36|56434.07
17:13:37|56430.21
17:13:38|56432.15
17:13:40|56429.5
17:13:41|56429.54
17:13:42|56417.54
17:13:43|56417.55
17:13:44|56417.55
17:13:45|56417.54
17:13:46|56439.27
17:13:47|56444.99
17:13:48|56449.73
17:13:49|56449.73
17:13:50|56454.99
17:13:51|56454.99
17:13:52|56453.24
17:13:53|56450.16
17:13:54|56453.59
17:13:55|56453.59
17:13:56|56456.28
17:13:57|56455.41
17:13:58|56449.73
17:13:59|56449.73
17:14:00|56457.05
17:14:01|56455.87
17:14:02|56452.25
17:14:03|56452.25
17:14:04|56452.25
17:14:05|56456.47
17:14:06|56456.47
17:14:07|56456.48
17:14:08|56456.48
17:14:09|56462.24
17:14:10|56463.99
17:14:11|56459.4
17:14:12|56452.26
17:14:14|56452.26
17:14:14|56452.27
17:14:15|56443.31
17:14:16|56434.48
17:14:17|56433.47
17:14:18|56433.51
17:14:19|56433.5
17:14:20|56433.54
17:14:21|56434.98
17:14:22|56437.82
17:14:23|56448.
17:14:24|56449.72
17:14:25|56448.01
17:14:26|56442.91
17:14:27|56442.93
17:14:28|56442.92
17:14:29|56442.92
17:14:30|56449.99
17:14:31|56456.47
17:14:32|56452.21
17:14:33|56451.01
17:14:34|56448.17
17:14:35|56451.93
17:14:36|56446.89
17:14:37|56450.7
17:14:38|56450.69
17:14:39|56450.69
17:14:41|56436.04
17:14:42|56439.99
17:14:43|56429.35
17:14:44|56439.27
17:14:45|56439.28
17:14:45|56438.86
17:14:47|56443.
17:14:48|56438.87
17:14:49|56436.05
17:14:51|56426.09
17:14:51|56426.09
17:14:52|56428.46
17:14:53|56431.99
17:14:54|56428.47
17:14:55|56428.47
17:14:56|56435.33
17:14:57|56435.3
17:14:58|56444.13
17:14:59|56444.14
17:15:01|56452.
17:15:01|56462.25
17:15:02|56467.7
17:15:03|56463.01
17:15:04|56464.93
17:15:05|56459.5
17:15:06|56460.
17:15:07|56459.99
17:15:08|56460.
17:15:09|56460.
17:15:10|56479.73
17:15:11|56484.93
17:15:12|56489.12
17:15:13|56498.71
17:15:14|56498.7
17:15:15|56492.
17:15:16|56491.74
17:15:17|56491.75
17:15:18|56493.51
17:15:19|56497.99
17:15:20|56497.99
17:15:21|56497.99
17:15:22|56497.96
17:15:23|56491.76
17:15:24|56494.58
17:15:25|56492.58
17:15:26|56480.24
17:15:27|56495.99
17:15:28|56489.64
17:15:29|56483.99
17:15:30|56483.99
17:15:31|56487.37
17:15:32|56474.13
17:15:33|56470.64
17:15:34|56468.26
17:15:35|56468.26
17:15:36|56465.43
17:15:37|56465.43
17:15:38|56467.75
17:15:39|56465.42
17:15:40|56455.47
17:15:42|56444.89
17:15:43|56444.89
17:15:44|56444.88
17:15:45|56439.01
17:15:46|56438.87
17:15:47|56435.29
17:15:48|56421.85
17:15:49|56421.84
17:15:50|56432.98
17:15:51|56435.3
17:15:52|56440.95
17:15:53|56440.95
17:15:54|56456.96
17:15:54|56449.33
17:15:55|56449.32
17:15:57|56449.32
17:15:57|56442.02
17:15:58|56443.79
17:16:00|56450.42
17:16:01|56450.42
17:16:02|56447.28
17:16:03|56448.13
17:16:03|56442.49
17:16:05|56440.
17:16:06|56446.65
17:16:07|56448.12
17:16:08|56452.55
17:16:09|56459.99
17:16:10|56449.34
17:16:11|56446.67
17:16:12|56446.66
17:16:13|56446.67
17:16:14|56449.55
17:16:15|56449.54
17:16:16|56452.39
17:16:17|56449.46
17:16:18|56444.28
17:16:19|56435.02
17:16:20|56435.
17:16:21|56426.
17:16:22|56419.96
17:16:23|56422.65
17:16:24|56419.95
17:16:25|56417.55
17:16:26|56413.08
17:16:27|56409.02
17:16:28|56400.
17:16:29|56400.01
17:16:30|56400.
17:16:31|56400.
17:16:32|56400.01
17:16:33|56400.
17:16:34|56400.01
17:16:35|56402.26
17:16:36|56406.75
17:16:37|56402.25
17:16:38|56400.
17:16:39|56400.01
17:16:40|56400.
17:16:41|56400.
17:16:42|56400.01
17:16:43|56400.01
17:16:44|56380.13
17:16:46|56370.
17:16:46|56361.42
17:16:47|56374.98
17:16:49|56377.
17:16:50|56380.99
17:16:51|56380.99
17:16:52|56379.99
17:16:53|56379.99
17:16:54|56376.01
17:16:55|56379.98
17:16:56|56380.02
17:16:57|56383.05
17:16:58|56388.88
17:16:59|56392.09
17:17:00|56390.35
17:17:01|56390.35
17:17:02|56390.35
17:17:03|56395.22
17:17:04|56400.97
17:17:05|56400.99
17:17:06|56401.
17:17:07|56400.99
17:17:08|56401.
17:17:09|56410.02
17:17:10|56420.19
17:17:11|56426.43
17:17:12|56435.
17:17:13|56435.
17:17:14|56435.
17:17:15|56434.99
17:17:16|56434.99
17:17:17|56430.
17:17:18|56478.17
17:17:19|56498.99
17:17:20|56524.7
17:17:21|56530.6
17:17:22|56527.23
17:17:23|56532.99
17:17:24|56541.35
17:17:25|56541.35
17:17:26|56541.35
17:17:27|56539.
17:17:28|56535.06
17:17:29|56534.1
17:17:30|56518.02
17:17:31|56522.06
17:17:32|56529.71
17:17:33|56528.03
17:17:34|56532.98
17:17:35|56535.
17:17:36|56533.65
17:17:37|56531.16
17:17:38|56523.
17:17:39|56525.1
17:17:40|56525.1
17:17:41|56523.36
17:17:42|56523.35
17:17:43|56528.02
17:17:45|56530.88
17:17:45|56528.06
17:17:46|56528.05
17:17:47|56512.01
17:17:48|56509.03
17:17:49|56523.34
17:17:50|56515.42
17:17:51|56507.99
17:17:52|56516.54
17:17:53|56533.81
17:17:54|56528.07
17:17:55|56532.55
17:17:56|56528.05
17:17:57|56526.4
17:17:58|56522.01
17:18:00|56513.02
17:18:01|56517.96
17:18:01|56526.4
17:18:02|56544.03
17:18:03|56546.64
17:18:05|56547.73
17:18:05|56550.
17:18:07|56550.55
17:18:08|56551.19
17:18:09|56551.18
17:18:10|56551.19
17:18:11|56552.89
17:18:11|56558.99
17:18:13|56558.99
17:18:13|56559.
17:18:15|56558.99
17:18:15|56559.
17:18:17|56544.11
17:18:17|56527.59
17:18:19|56526.4
17:18:20|56526.4
17:18:20|56549.5
17:18:21|56551.53
17:18:23|56540.66
17:18:23|56540.63
17:18:24|56533.49
17:18:25|56521.68
17:18:26|56520.77
17:18:28|56522.15
17:18:28|56522.16
17:18:29|56525.98
17:18:30|56527.09
17:18:32|56538.54
17:18:33|56540.
17:18:33|56533.5
17:18:34|56520.76
17:18:36|56516.42
17:18:36|56506.01
17:18:37|56499.92
17:18:38|56503.45
17:18:39|56510.86
17:18:41|56527.8
17:18:41|56534.27
17:18:42|56534.28
17:18:43|56529.99
17:18:45|56537.04
17:18:46|56542.5
17:18:47|56542.51
17:18:48|56542.5
17:18:50|56542.7
17:18:51|56542.7
17:18:51|56544.91
17:18:52|56554.99
17:18:54|56558.98
17:18:55|56557.24
17:18:56|56540.01
17:18:57|56534.99
17:18:58|56537.25
17:18:59|56533.61
17:18:59|56534.72
17:19:00|56534.68
17:19:01|56516.13
17:19:03|56508.96
17:19:03|56514.82
17:19:05|56527.76
17:19:05|56539.97
17:19:07|56540.01
17:19:08|56537.
17:19:09|56532.61
17:19:10|56528.12
17:19:11|56524.64
17:19:12|56527.15
17:19:13|56534.68
17:19:14|56532.45
17:19:15|56537.54
17:19:16|56539.99
17:19:17|56532.44
17:19:18|56527.25
17:19:19|56523.1
17:19:20|56525.4
17:19:20|56510.
17:19:22|56510.
17:19:23|56509.99
17:19:24|56519.99
17:19:25|56518.05
17:19:26|56512.41
17:19:26|56512.42
17:19:27|56510.02
17:19:29|56517.83
17:19:30|56526.29
17:19:31|56523.09
17:19:32|56526.15
17:19:33|56523.1
17:19:34|56529.54
17:19:34|56529.6
17:19:35|56517.83
17:19:37|56516.89
17:19:38|56524.87
17:19:39|56532.01
17:19:40|56524.85
17:19:40|56524.79
17:19:42|56522.01
17:19:43|56513.12
17:19:44|56510.02
17:19:45|56510.02
17:19:46|56510.
17:19:47|56492.3
17:19:48|56472.31
17:19:49|56472.31
17:19:50|56472.31
17:19:52|56477.63
17:19:53|56482.65
17:19:53|56475.78
17:19:55|56470.03
17:19:55|56466.94
17:19:57|56460.01
17:19:58|56459.99
17:19:59|56458.34
17:20:00|56458.33
17:20:01|56457.77
17:20:02|56457.77
17:20:03|56457.81
17:20:04|56457.81
17:20:05|56457.82
17:20:06|56456.5
17:20:07|56456.5
17:20:08|56456.5
17:20:09|56467.99
17:20:10|56472.3
17:20:11|56466.06
17:20:12|56481.99
17:20:13|56486.
17:20:14|56490.24
17:20:15|56489.79
17:20:16|56489.78
17:20:17|56489.78
17:20:18|56494.1
17:20:19|56483.75
17:20:20|56485.75
17:20:21|56484.52
17:20:22|56490.43
17:20:23|56499.99
17:20:24|56500.
17:20:25|56500.01
17:20:26|56492.34
17:20:27|56498.18
17:20:28|56509.54
17:20:29|56520.29
17:20:30|56523.99
17:20:31|56528.69
17:20:32|56532.98
17:20:33|56534.39
17:20:34|56544.34
17:20:35|56539.63
17:20:36|56544.33
17:20:37|56544.32
17:20:38|56544.33
17:20:39|56530.6
17:20:40|56533.43
17:20:41|56533.43
17:20:42|56528.23
17:20:43|56528.22
17:20:44|56528.22
17:20:45|56518.53
17:20:46|56515.43
17:20:48|56519.79
17:20:48|56522.89
17:20:49|56522.98
17:20:51|56520.5
17:20:52|56520.5
17:20:53|56520.51
17:20:54|56520.5
17:20:54|56528.
17:20:55|56529.56
17:20:56|56528.17
17:20:58|56523.01
17:20:58|56522.76
17:21:00|56522.74
17:21:01|56522.74
17:21:02|56522.75
17:21:03|56522.74
17:21:04|56522.75
17:21:05|56530.6
17:21:05|56530.59
17:21:07|56531.64
17:21:08|56531.64
17:21:09|56536.24
17:21:10|56536.25
17:21:11|56536.25
17:21:12|56536.25
17:21:13|56534.15
17:21:14|56534.12
17:21:15|56534.12
17:21:16|56534.11
17:21:17|56534.11
17:21:18|56530.01
17:21:19|56529.99
17:21:20|56529.98
17:21:20|56520.52
17:21:22|56519.57
17:21:23|56519.56
17:21:24|56519.57
17:21:25|56522.08
17:21:26|56519.57
17:21:26|56517.52
17:21:28|56517.48
17:21:29|56519.55
17:21:30|56517.57
17:21:31|56521.13
17:21:32|56517.6
17:21:33|56517.49
17:21:34|56513.18
17:21:35|56513.17
17:21:36|56524.69
17:21:37|56528.98
17:21:38|56524.75
17:21:39|56549.97
17:21:40|56550.54
17:21:41|56568.54
17:21:42|56560.2
17:21:43|56564.68
17:21:44|56574.76
17:21:45|56565.01
17:21:46|56572.59
17:21:47|56565.92
17:21:48|56565.85
17:21:50|56563.81
17:21:51|56550.51
17:21:52|56553.39
17:21:53|56553.39
17:21:54|56546.87
17:21:55|56543.02
17:21:56|56544.89
17:21:57|56543.09
17:21:58|56543.08
17:21:59|56540.92
17:22:00|56546.58
17:22:01|56546.57
17:22:02|56551.64
17:22:03|56553.02
17:22:04|56553.03
17:22:05|56556.41
17:22:06|56556.42
17:22:07|56556.42
17:22:08|56554.33
17:22:09|56554.33
17:22:10|56554.33
17:22:11|56550.02
17:22:12|56548.
17:22:13|56547.92
17:22:14|56547.93
17:22:15|56547.92
17:22:16|56545.84
17:22:17|56545.84
17:22:18|56545.83
17:22:19|56526.14
17:22:20|56526.01
17:22:21|56519.58
17:22:22|56519.57
17:22:23|56525.27
17:22:24|56524.88
17:22:25|56519.65
17:22:26|56519.03
17:22:27|56518.
17:22:28|56517.99
17:22:29|56506.29
17:22:30|56504.72
17:22:31|56511.74
17:22:32|56519.02
17:22:33|56519.01
17:22:34|56519.02
17:22:35|56519.02
17:22:36|56519.02
17:22:37|56531.39
17:22:38|56531.39
17:22:39|56531.39
17:22:40|56516.94
17:22:41|56516.94
17:22:42|56516.94
17:22:43|56516.93
17:22:44|56516.94
17:22:45|56514.86
17:22:46|56520.9
17:22:47|56526.95
17:22:48|56524.16
17:22:50|56523.15
17:22:51|56520.9
17:22:52|56525.11
17:22:52|56524.98
17:22:54|56522.93
17:22:55|56522.92
17:22:56|56522.93
17:22:57|56526.24
17:22:58|56534.96
17:22:59|56540.89
17:23:00|56540.93
17:23:00|56547.91
17:23:02|56545.84
17:23:03|56545.85
17:23:03|56545.85
17:23:05|56545.83
17:23:06|56545.84
17:23:07|56543.76
17:23:08|56543.75
17:23:09|56543.75
17:23:09|56553.
17:23:11|56555.48
17:23:12|56559.99
17:23:13|56565.03
17:23:14|56569.58
17:23:15|56569.59
17:23:16|56557.93
17:23:16|56557.94
17:23:18|56557.92
17:23:19|56549.3
17:23:20|56547.92
17:23:20|56550.74
17:23:22|56550.75
17:23:23|56555.82
17:23:24|56552.47
17:23:24|56555.3
17:23:26|56555.39
17:23:26|56550.71
17:23:28|56555.29
17:23:29|56557.56
17:23:30|56557.57
17:23:31|56569.58
17:23:32|56569.59
17:23:33|56571.42
17:23:34|56558.72
17:23:35|56562.84
17:23:36|56561.46
17:23:37|56564.3
17:23:38|56564.31
17:23:39|56568.
17:23:40|56570.56
17:23:41|56545.84
17:23:42|56535.92
17:23:43|56517.94
17:23:44|56517.94
17:23:45|56517.93
17:23:45|56527.37
17:23:46|56520.62
17:23:48|56513.69
17:23:49|56516.93
17:23:50|56531.01
17:23:51|56528.18
17:23:52|56527.02
17:23:53|56525.01
17:23:54|56524.98
17:23:55|56522.01
17:23:56|56522.01
17:23:57|56522.02
17:23:58|56516.95
17:23:59|56516.95
17:24:00|56522.01
17:24:01|56522.
17:24:02|56527.01
17:24:03|56535.92
17:24:04|56535.86
17:24:05|56555.27
17:24:06|56559.84
17:24:07|56559.83
17:24:08|56555.04
17:24:09|56553.15
17:24:10|56550.23
17:24:11|56549.22
17:24:12|56549.22
17:24:13|56551.99
17:24:14|56555.4
17:24:15|56555.39
17:24:16|56554.14
17:24:17|56554.41
17:24:18|56553.22
17:24:19|56556.07
17:24:20|56560.99
17:24:21|56558.9
17:24:22|56567.65
17:24:23|56563.4
17:24:24|56563.4
17:24:25|56563.4
17:24:26|56562.85
17:24:27|56555.01
17:24:28|56553.34
17:24:29|56553.34
17:24:30|56562.83
17:24:31|56566.28
17:24:32|56568.01
17:24:33|56568.26
17:24:34|56566.11
17:24:35|56569.09
17:24:36|56569.09
17:24:37|56570.56
17:24:38|56576.01
17:24:39|56570.56
17:24:40|56569.24
17:24:41|56570.57
17:24:42|56570.57
17:24:43|56570.53
17:24:44|56572.39
17:24:45|56572.39
17:24:46|56568.19
17:24:47|56571.21
17:24:48|56566.68
17:24:49|56556.01
17:24:50|56555.99
17:24:51|56559.99
17:24:53|56559.95
17:24:54|56558.23
17:24:54|56558.23
17:24:56|56558.23
17:24:56|56566.67
17:24:58|56563.61
17:24:59|56563.61
17:25:00|56560.03
17:25:01|56563.56
17:25:01|56563.55
17:25:02|56563.52
17:25:04|56558.22
17:25:05|56549.72
17:25:05|56540.26
17:25:07|56538.2
17:25:08|56540.01
17:25:09|56541.
17:25:10|56541.
17:25:10|56541.
17:25:12|56545.
17:25:13|56547.25
17:25:14|56551.99
17:25:15|56570.85
17:25:16|56570.83
17:25:17|56570.83
17:25:17|56567.88
17:25:19|56565.56
17:25:20|56562.03
17:25:20|56565.54
17:25:21|56562.06
17:25:22|56556.01
17:25:23|56541.65
17:25:24|56538.82
17:25:25|56535.01
17:25:26|56534.01
17:25:27|56541.52
17:25:29|56543.98
17:25:30|56545.58
17:25:31|56543.99
17:25:32|56541.7
17:25:33|56541.66
17:25:34|56534.75
17:25:35|56534.6
17:25:36|56533.56
17:25:37|56533.54
17:25:38|56531.8
17:25:38|56534.76
17:25:40|56542.
17:25:41|56543.97
17:25:41|56543.96
17:25:42|56542.59
17:25:44|56542.6
17:25:45|56550.8
17:25:46|56545.23
17:25:46|56545.22
17:25:48|56545.
17:25:49|56544.99
17:25:49|56542.62
17:25:51|56528.36
17:25:52|56528.3
17:25:53|56528.3
17:25:54|56525.03
17:25:55|56525.01
17:25:56|56525.01
17:25:58|56527.88
17:25:58|56516.94
17:25:59|56524.41
17:26:01|56524.41
17:26:01|56526.95
17:26:02|56524.38
17:26:03|56524.33
17:26:04|56527.45
17:26:05|56527.44
17:26:06|56522.88
17:26:07|56525.63
17:26:08|56525.64
17:26:09|56525.63
17:26:10|56525.63
17:26:11|56525.64
17:26:12|56523.97
17:26:13|56522.59
17:26:14|56511.69
17:26:15|56505.82
17:26:16|56510.77
17:26:17|56514.76
17:26:18|56517.37
17:26:19|56514.82
17:26:20|56514.82
17:26:21|56514.76
17:26:22|56514.1
17:26:23|56515.68
17:26:24|56515.67
17:26:25|56515.67
17:26:26|56515.67
17:26:27|56512.24
17:26:29|56512.27
17:26:29|56512.28
17:26:31|56520.
17:26:32|56525.62
17:26:33|56525.63
17:26:34|56523.92
17:26:35|56519.33
17:26:35|56523.9
17:26:37|56523.9
17:26:38|56523.9
17:26:39|56525.29
17:26:40|56525.28
17:26:40|56525.29
17:26:41|56523.9
17:26:42|56520.91
17:26:44|56520.91
17:26:44|56525.19
17:26:46|56525.19
17:26:47|56523.91
17:26:47|56520.01
17:26:48|56520.
17:26:49|56519.99
17:26:51|56523.89
17:26:51|56525.18
17:26:53|56529.02
17:26:54|56526.19
17:26:55|56529.04
17:26:56|56529.05
17:26:57|56529.04
17:26:58|56529.05
17:26:59|56529.05
17:27:00|56529.05
17:27:01|56542.59
17:27:02|56538.29
17:27:03|56534.02
17:27:04|56529.78
17:27:05|56529.05
17:27:06|56525.01
17:27:07|56525.01
17:27:08|56523.85
17:27:09|56523.85
17:27:10|56522.01
17:27:11|56503.72
17:27:12|56508.99
17:27:13|56504.07
17:27:14|56504.07
17:27:15|56504.06
17:27:16|56513.41
17:27:17|56523.11
17:27:18|56522.59
17:27:19|56520.88
17:27:20|56520.87
17:27:21|56516.65
17:27:22|56515.27
17:27:23|56515.27
17:27:24|56515.26
17:27:25|56514.57
17:27:26|56513.42
17:27:27|56513.42
17:27:28|56520.87
17:27:29|56523.11
17:27:30|56523.11
17:27:31|56523.11
17:27:32|56520.
17:27:33|56520.
17:27:35|56516.07
17:27:35|56520.83
17:27:36|56518.76
17:27:37|56520.
17:27:38|56520.79
17:27:40|56520.78
17:27:40|56520.78
17:27:42|56520.78
17:27:42|56532.64
17:27:43|56532.65
17:27:44|56526.06
17:27:45|56526.14
17:27:46|56521.86
17:27:47|56520.79
17:27:48|56515.27
17:27:49|56513.42
17:27:50|56513.43
17:27:51|56516.99
17:27:52|56516.99
17:27:54|56519.99
17:27:55|56517.
17:27:56|56515.75
17:27:57|56515.75
17:27:58|56515.71
17:28:00|56514.57
17:28:01|56510.11
17:28:02|56510.1
17:28:03|56506.83
17:28:03|56500.65
17:28:05|56498.
17:28:06|56498.01
17:28:06|56498.01
17:28:07|56492.01
17:28:09|56489.01
17:28:09|56484.57
17:28:11|56480.01
17:28:12|56473.31
17:28:13|56476.25
17:28:13|56476.25
17:28:14|56476.25
17:28:15|56476.25
17:28:17|56476.26
17:28:17|56472.19
17:28:18|56472.22
17:28:19|56472.24
17:28:20|56472.21
17:28:21|56472.19
17:28:22|56473.47
17:28:23|56473.46
17:28:24|56473.46
17:28:25|56481.73
17:28:27|56496.15
17:28:28|56497.99
17:28:28|56498.34
17:28:29|56498.35
17:28:30|56498.34
17:28:32|56498.34
17:28:32|56492.03
17:28:33|56489.42
17:28:34|56484.45
17:28:35|56474.18
17:28:37|56483.46
17:28:37|56479.04
17:28:38|56465.85
17:28:39|56464.62
17:28:40|56467.46
17:28:41|56467.45
17:28:42|56456.94
17:28:43|56458.24
17:28:44|56458.24
17:28:45|56455.16
17:28:47|56451.
17:28:47|56451.
17:28:48|56451.
17:28:50|56450.99
17:28:50|56455.99
17:28:51|56450.3
17:28:52|56450.04
17:28:53|56450.04
17:28:55|56455.24
17:28:56|56455.23
17:28:57|56455.26
17:28:58|56455.26
17:28:59|56455.26
17:29:00|56460.92
17:29:01|56467.46
17:29:02|56460.93
17:29:03|56464.81
17:29:04|56473.09
17:29:05|56468.1
17:29:06|56468.09
17:29:07|56462.48
17:29:08|56462.47
17:29:09|56467.44
17:29:10|56472.21
17:29:11|56483.6
17:29:12|56498.
17:29:13|56498.
17:29:14|56498.
17:29:15|56498.01
17:29:16|56498.
17:29:17|56495.11
17:29:19|56491.5
17:29:19|56494.35
17:29:20|56491.53
17:29:21|56494.35
17:29:22|56487.23
17:29:23|56489.26
17:29:24|56500.
17:29:25|56515.92
17:29:26|56525.
17:29:27|56528.19
17:29:28|56530.6
17:29:29|56532.62
17:29:30|56532.62
17:29:31|56527.
17:29:32|56525.01
17:29:33|56532.61
17:29:34|56532.61
17:29:35|56532.62
17:29:36|56532.62
17:29:37|56532.58
17:29:38|56523.43
17:29:39|56522.01
17:29:40|56519.17
17:29:41|56519.17
17:29:42|56518.78
17:29:43|56518.78
17:29:44|56518.78
17:29:45|56515.94
17:29:46|56515.95
17:29:47|56515.95
17:29:48|56515.96
17:29:49|56515.96
17:29:50|56515.95
17:29:51|56518.
17:29:52|56526.62
17:29:53|56526.62
17:29:54|56518.39
17:29:56|56512.11
17:29:57|56515.93
17:29:57|56515.93
17:29:59|56515.93
17:30:00|56520.
17:30:01|56526.53
17:30:02|56540.
17:30:03|56544.09
17:30:04|56544.09
17:30:05|56547.99
17:30:06|56547.99
17:30:07|56547.99
17:30:08|56544.09
17:30:09|56544.09
17:30:10|56542.95
17:30:11|56547.04
17:30:12|56548.
17:30:13|56548.
17:30:14|56548.01
17:30:15|56558.1
17:30:16|56568.04
17:30:17|56568.04
17:30:18|56567.95
17:30:19|56565.97
17:30:20|56550.
17:30:21|56550.86
17:30:22|56554.34
17:30:23|56554.35
17:30:24|56550.
17:30:25|56550.01
17:30:26|56554.32
17:30:27|56550.83
17:30:28|56553.34
17:30:29|56548.72
17:30:30|56548.71
17:30:31|56535.74
17:30:32|56539.99
17:30:33|56538.35
17:30:34|56538.35
17:30:35|56538.38
17:30:36|56554.33
17:30:37|56554.34
17:30:38|56554.34
17:30:39|56560.75
17:30:40|56565.93
17:30:41|56568.03
17:30:42|56559.67
17:30:43|56565.91
17:30:44|56566.77
17:30:45|56566.78
17:30:46|56562.
17:30:47|56561.86
17:30:48|56561.86
17:30:49|56565.93
17:30:50|56565.92
17:30:51|56564.97
17:30:52|56564.96
17:30:53|56559.
17:30:54|56550.
17:30:55|56548.41
17:30:56|56552.87
17:30:57|56557.99
17:30:59|56557.44
17:31:00|56556.
17:31:00|56560.99
17:31:01|56560.99
17:31:03|56569.45
17:31:03|56570.
17:31:05|56581.41
17:31:06|56584.63
17:31:07|56584.63
17:31:08|56588.73
17:31:09|56588.65
17:31:10|56594.
17:31:11|56584.01
17:31:12|56583.27
17:31:13|56583.26
17:31:14|56580.39
17:31:15|56561.22
17:31:16|56561.22
17:31:17|56568.99
17:31:18|56568.81
17:31:19|56564.32
17:31:20|56565.83
17:31:21|56569.97
17:31:22|56567.29
17:31:23|56567.3
17:31:24|56564.31
17:31:25|56564.31
17:31:26|56564.32
17:31:27|56564.31
17:31:28|56550.
17:31:29|56554.48
17:31:30|56555.99
17:31:31|56555.99
17:31:32|56556.02
17:31:33|56561.18
17:31:34|56561.29
17:31:35|56563.82
17:31:36|56563.81
17:31:37|56566.31
17:31:38|56563.48
17:31:39|56563.11
17:31:40|56563.11
17:31:41|56563.12
17:31:42|56563.12
17:31:43|56563.01
17:31:44|56563.
17:31:45|56558.32
17:31:46|56558.31
17:31:47|56557.24
17:31:48|56557.23
17:31:49|56554.34
17:31:50|56554.34
17:31:51|56558.3
17:31:52|56559.98
17:31:53|56559.98
17:31:54|56558.3
17:31:55|56556.91
17:31:56|56557.
17:31:58|56559.99
17:31:59|56557.01
17:32:00|56552.1
17:32:01|56554.99
17:32:02|56556.
17:32:03|56559.25
17:32:04|56559.26
17:32:05|56559.26
17:32:06|56560.29
17:32:07|56557.48
17:32:08|56564.99
17:32:10|56579.72
17:32:10|56579.73
17:32:12|56576.02
17:32:13|56576.02
17:32:14|56576.01
17:32:15|56575.76
17:32:16|56576.41
17:32:17|56576.
17:32:18|56579.26
17:32:19|56572.01
17:32:19|56576.18
17:32:20|56576.25
17:32:22|56572.54
17:32:22|56575.74
17:32:23|56574.6
17:32:25|56574.35
17:32:25|56573.4
17:32:27|56573.39
17:32:28|56573.4
17:32:29|56572.55
17:32:30|56572.55
17:32:30|56572.56
17:32:31|56575.93
17:32:32|56575.93
17:32:34|56575.93
17:32:34|56575.93
17:32:36|56576.
17:32:37|56576.
17:32:37|56576.01
17:32:39|56579.11
17:32:40|56579.11
17:32:41|56588.47
17:32:41|56597.82
17:32:43|56597.88
17:32:43|56599.89
17:32:44|56599.89
17:32:46|56593.45
17:32:46|56594.08
17:32:48|56594.41
17:32:48|56589.05
17:32:49|56597.99
17:32:50|56591.02
17:32:51|56589.01
17:32:53|56584.12
17:32:53|56580.01
17:32:55|56580.01
17:32:55|56588.75
17:32:56|56584.68
17:32:58|56587.05
17:32:59|56587.05
17:33:00|56592.84
17:33:01|56592.63
17:33:02|56592.63
17:33:04|56592.66
17:33:04|56592.66
17:33:05|56592.66
17:33:06|56592.67
17:33:07|56590.01
17:33:08|56589.56
17:33:09|56589.56
17:33:10|56587.1
17:33:11|56587.1
17:33:12|56590.13
17:33:13|56592.65
17:33:14|56592.67
17:33:15|56592.67
17:33:16|56595.5
17:33:17|56595.5
17:33:18|56595.49
17:33:19|56596.33
17:33:20|56596.33
17:33:21|56598.23
17:33:22|56615.26
17:33:23|56647.47
17:33:24|56626.11
17:33:25|56636.69
17:33:26|56645.17
17:33:27|56632.57
17:33:28|56647.61
17:33:29|56647.62
17:33:30|56648.84
17:33:31|56648.84
17:33:32|56649.93
17:33:33|56650.
17:33:34|56649.99
17:33:35|56650.04
17:33:36|56656.29
17:33:37|56660.
17:33:38|56663.83
17:33:39|56663.99
17:33:40|56667.98
17:33:41|56663.99
17:33:42|56660.96
17:33:43|56661.01
17:33:44|56663.83
17:33:45|56650.01
17:33:46|56650.01
17:33:47|56650.01
17:33:48|56650.03
17:33:49|56645.79
17:33:50|56647.59
17:33:51|56644.47
17:33:52|56644.68
17:33:53|56644.69
17:33:54|56642.64
17:33:55|56646.98
17:33:57|56651.91
17:33:57|56651.15
17:33:58|56644.86
17:34:00|56633.28
17:34:01|56627.29
17:34:02|56630.39
17:34:03|56627.5
17:34:04|56611.2
17:34:05|56608.33
17:34:06|56619.25
17:34:07|56614.23
17:34:08|56617.86
17:34:09|56619.19
17:34:10|56613.19
17:34:11|56615.53
17:34:12|56618.36
17:34:13|56615.03
17:34:13|56615.51
17:34:15|56618.33
17:34:16|56596.16
17:34:17|56616.36
17:34:18|56612.75
17:34:19|56609.02
17:34:20|56596.59
17:34:21|56591.26
17:34:22|56584.58
17:34:22|56584.13
17:34:24|56575.34
17:34:25|56577.97
17:34:26|56577.97
17:34:26|56577.98
17:34:28|56577.97
17:34:28|56583.99
17:34:29|56586.
17:34:31|56586.04
17:34:31|56586.
17:34:33|56591.26
17:34:34|56598.97
17:34:35|56604.
17:34:36|56599.98
17:34:37|56599.98
17:34:38|56599.97
17:34:39|56599.97
17:34:40|56599.97
17:34:41|56599.97
17:34:42|56599.89
17:34:43|56599.9
17:34:44|56599.9
17:34:45|56598.95
17:34:46|56598.96
17:34:47|56597.79
17:34:48|56597.79
17:34:49|56585.99
17:34:50|56578.
17:34:51|56578.
17:34:52|56580.04
17:34:53|56580.04
17:34:54|56577.98
17:34:55|56577.98
17:34:56|56577.2
17:34:57|56577.2
17:34:58|56577.2
17:34:59|56577.2
17:35:00|56577.19
17:35:01|56577.2
17:35:02|56594.17
17:35:03|56597.
17:35:05|56590.34
17:35:05|56594.86
17:35:07|56621.16
17:35:07|56618.07
17:35:08|56620.18
17:35:09|56620.17
17:35:10|56620.17
17:35:12|56599.97
17:35:12|56599.97
17:35:14|56599.98
17:35:15|56603.01
17:35:16|56604.
17:35:17|56605.81
17:35:17|56603.01
17:35:19|56603.02
17:35:20|56597.89
17:35:20|56605.82
17:35:21|56605.81
17:35:22|56601.91
17:35:24|56597.05
17:35:24|56594.86
17:35:25|56594.87
17:35:27|56572.27
17:35:27|56572.28
17:35:28|56572.28
17:35:29|56572.24
17:35:31|56572.24
17:35:31|56572.23
17:35:32|56563.39
17:35:34|56560.01
17:35:34|56558.3
17:35:36|56539.41
17:35:36|56539.41
17:35:37|56526.36
17:35:38|56526.35
17:35:39|56526.35
17:35:40|56524.01
17:35:41|56515.08
17:35:42|56494.19
17:35:44|56489.28
17:35:44|56476.71
17:35:46|56476.61
17:35:46|56486.99
17:35:48|56493.48
17:35:48|56482.19
17:35:49|56482.
17:35:51|56477.31
17:35:52|56477.31
17:35:53|56469.37
17:35:53|56469.37
17:35:54|56466.44
17:35:56|56460.94
17:35:56|56460.94
17:35:57|56456.95
17:35:58|56456.23
17:36:00|56459.
17:36:00|56467.01
17:36:02|56471.38
17:36:03|56477.31
17:36:04|56482.
17:36:05|56482.
17:36:06|56467.85
17:36:08|56467.85
17:36:08|56467.84
17:36:09|56467.84
17:36:10|56463.69
17:36:11|56467.85
17:36:12|56461.19
17:36:13|56472.87
17:36:14|56472.84
17:36:15|56475.7
17:36:16|56475.7
17:36:17|56475.69
17:36:18|56473.15
17:36:19|56473.01
17:36:21|56473.
17:36:21|56480.52
17:36:22|56489.
17:36:24|56490.
17:36:24|56492.84
17:36:26|56492.85
17:36:27|56492.85
17:36:27|56499.97
17:36:28|56504.71
17:36:30|56506.84
17:36:31|56504.72
17:36:31|56504.49
17:36:33|56501.66
17:36:33|56498.83
17:36:34|56490.61
17:36:36|56490.
17:36:37|56490.01
17:36:38|56484.43
17:36:38|56491.39
17:36:40|56492.97
17:36:41|56492.96
17:36:41|56493.78
17:36:43|56493.79
17:36:44|56493.78
17:36:45|56486.46
17:36:45|56483.63
17:36:46|56483.67
17:36:47|56483.66
17:36:48|56483.74
17:36:49|56477.01
17:36:50|56477.01
17:36:51|56472.21
17:36:53|56461.09
17:36:54|56457.2
17:36:54|56464.26
17:36:56|56464.26
17:36:57|56464.23
17:36:57|56464.23
17:36:58|56464.23
17:37:00|56464.24
17:37:00|56469.
17:37:02|56465.66
17:37:03|56465.65
17:37:04|56465.66
17:37:05|56465.65
17:37:06|56464.24
17:37:07|56464.24
17:37:08|56464.24
17:37:09|56462.48
17:37:10|56462.48
17:37:11|56471.28
17:37:12|56478.98
17:37:13|56478.99
17:37:14|56471.35
17:37:15|56498.83
17:37:16|56504.49
17:37:17|56514.75
17:37:18|56511.57
17:37:19|56499.17
17:37:20|56503.17
17:37:21|56504.49
17:37:22|56509.29
17:37:23|56503.18
17:37:24|56503.18
17:37:25|56508.84
17:37:26|56500.
17:37:27|56493.8
17:37:28|56493.
17:37:29|56492.99
17:37:30|56492.98
17:37:31|56492.97
17:37:32|56492.97
17:37:33|56492.97
17:37:34|56492.96
17:37:35|56492.97
17:37:36|56492.97
17:37:37|56492.99
17:37:38|56493.02
17:37:39|56505.
17:37:40|56505.96
17:37:41|56506.
17:37:42|56516.98
17:37:43|56516.98
17:37:44|56516.99
17:37:45|56534.72
17:37:46|56534.72
17:37:47|56544.92
17:37:48|56547.75
17:37:49|56551.19
17:37:50|56542.51
17:37:51|56539.69
17:37:52|56543.5
17:37:53|56536.94
17:37:54|56535.
17:37:55|56528.92
17:37:56|56532.75
17:37:57|56532.75
17:37:58|56528.81
17:37:59|56532.75
17:38:00|56532.75
17:38:01|56532.75
17:38:02|56532.75
17:38:03|56536.69
17:38:04|56536.69
17:38:06|56536.93
17:38:06|56536.97
17:38:07|56536.93
17:38:08|56520.65
17:38:10|56544.91
17:38:10|56549.97
17:38:11|56561.06
17:38:12|56561.06
17:38:13|56561.06
17:38:14|56561.06
17:38:15|56553.43
17:38:16|56554.71
17:38:17|56554.71
17:38:18|56549.19
17:38:19|56554.71
17:38:20|56556.98
17:38:21|56559.83
17:38:22|56559.83
17:38:23|56556.98
17:38:24|56559.81
17:38:25|56554.71
17:38:26|56547.18
17:38:27|56552.24
17:38:28|56552.24
17:38:29|56552.24
17:38:30|56552.2
17:38:31|56546.37
17:38:32|56546.37
17:38:33|56546.36
17:38:35|56546.37
17:38:35|56551.25
17:38:36|56559.35
17:38:37|56561.05
17:38:38|56561.02
17:38:40|56566.98
17:38:40|56566.99
17:38:42|56566.94
17:38:42|56567.71
17:38:43|56567.7
17:38:44|56569.36
17:38:45|56571.23
17:38:46|56571.22
17:38:47|56571.37
17:38:49|56569.37
17:38:49|56561.07
17:38:51|56562.22
17:38:52|56567.68
17:38:52|56567.69
17:38:54|56562.07
17:38:54|56562.07
17:38:55|56566.2
17:38:57|56567.67
17:38:58|56567.67
17:38:58|56567.67
17:38:59|56566.19
17:39:00|56561.01
17:39:01|56559.33
17:39:03|56559.32
17:39:03|56554.73
17:39:05|56531.71
17:39:06|56530.34
17:39:07|56530.37
17:39:08|56530.34
17:39:09|56542.01
17:39:11|56559.31
17:39:11|56560.99
17:39:12|56565.4
17:39:13|56575.99
17:39:14|56577.19
17:39:15|56582.3
17:39:16|56582.3
17:39:17|56579.46
17:39:18|56587.46
17:39:19|56587.45
17:39:21|56587.47
17:39:21|56581.51
17:39:22|56600.
17:39:23|56605.36
17:39:24|56606.77
17:39:25|56612.23
17:39:26|56603.
17:39:27|56603.91
17:39:28|56603.91
17:39:29|56592.02
17:39:30|56595.98
17:39:31|56595.49
17:39:32|56587.79
17:39:33|56587.79
17:39:34|56587.86
17:39:35|56566.75
17:39:36|56559.34
17:39:37|56559.33
17:39:38|56559.34
17:39:39|56548.25
17:39:40|56548.25
17:39:41|56546.57
17:39:42|56552.64
17:39:43|56552.64
17:39:44|56559.32
17:39:45|56566.06
17:39:46|56563.27
17:39:47|56564.11
17:39:48|56580.59
17:39:49|56577.42
17:39:50|56570.65
17:39:51|56573.89
17:39:52|56571.51
17:39:53|56562.08
17:39:54|56566.96
17:39:55|56559.33
17:39:56|56559.33
17:39:57|56543.06
17:39:58|56542.26
17:39:59|56536.57
17:40:00|56534.5
17:40:01|56534.51
17:40:02|56542.27
17:40:03|56542.26
17:40:04|56533.45
17:40:06|56533.47
17:40:07|56533.48
17:40:08|56530.74
17:40:09|56530.74
17:40:10|56538.98
17:40:11|56553.74
17:40:12|56553.76
17:40:13|56564.11
17:40:14|56584.53
17:40:15|56583.98
17:40:16|56578.64
17:40:17|56583.97
17:40:18|56596.31
17:40:19|56599.99
17:40:20|56602.98
17:40:21|56602.98
17:40:22|56600.01
17:40:23|56600.01
17:40:24|56596.83
17:40:25|56600.
17:40:26|56585.61
17:40:27|56590.28
17:40:28|56606.77
17:40:29|56610.64
17:40:30|56614.6
17:40:31|56614.61
17:40:32|56596.44
17:40:33|56605.08
17:40:34|56596.74
17:40:35|56595.7
17:40:36|56589.
17:40:37|56599.85
17:40:38|56588.88
17:40:39|56583.97
17:40:40|56592.39
17:40:41|56574.01
17:40:42|56567.37
17:40:43|56553.01
17:40:44|56557.54
17:40:45|56575.95
17:40:46|56575.96
17:40:47|56575.97
17:40:48|56576.79
17:40:49|56590.39
17:40:50|56590.45
17:40:51|56590.47
17:40:52|56591.35
17:40:53|56591.34
17:40:54|56592.39
17:40:55|56609.99
17:40:56|56610.
17:40:57|56600.73
17:40:58|56608.99
17:40:59|56600.74
17:41:00|56590.39
17:41:01|56586.81
17:41:02|56590.45
17:41:03|56590.27
17:41:04|56593.69
17:41:05|56593.69
17:41:06|56591.35
17:41:07|56569.21
17:41:09|56563.05
17:41:10|56571.85
17:41:10|56571.86
17:41:11|56571.86
17:41:13|56571.86
17:41:13|56576.07
17:41:14|56580.6
17:41:15|56580.61
17:41:16|56587.
17:41:17|56590.43
17:41:18|56590.44
17:41:19|56590.44
17:41:21|56593.87
17:41:22|56600.
17:41:23|56602.79
17:41:23|56602.83
17:41:24|56609.98
17:41:26|56605.7
17:41:27|56605.72
17:41:27|56610.
17:41:28|56619.99
17:41:30|56619.99
17:41:31|56620.
17:41:31|56620.
17:41:32|56620.16
17:41:33|56629.99
17:41:34|56635.66
17:41:35|56630.23
17:41:36|56621.01
17:41:38|56624.01
17:41:39|56624.98
17:41:40|56628.14
17:41:40|56620.49
17:41:41|56603.5
17:41:43|56603.51
17:41:43|56603.51
17:41:44|56607.99
17:41:45|56607.99
17:41:47|56607.98
17:41:47|56597.34
17:41:49|56596.35
17:41:50|56590.05
17:41:50|56590.05
17:41:52|56580.01
17:41:53|56580.
17:41:53|56590.05
17:41:54|56585.69
17:41:56|56580.75
17:41:56|56575.02
17:41:57|56580.
17:41:58|56579.83
17:42:00|56597.91
17:42:00|56592.75
17:42:01|56592.76
17:42:02|56597.56
17:42:04|56594.88
17:42:04|56594.89
17:42:05|56588.87
17:42:06|56581.43
17:42:08|56577.07
17:42:08|56577.06
17:42:10|56577.07
17:42:11|56580.81
17:42:11|56580.82
17:42:13|56587.98
17:42:14|56571.85
17:42:15|56571.85
17:42:16|56571.85
17:42:17|56572.42
17:42:18|56580.75
17:42:19|56575.07
17:42:20|56577.02
17:42:21|56577.02
17:42:22|56577.25
17:42:23|56582.66
17:42:24|56579.65
17:42:25|56579.65
17:42:26|56578.54
17:42:27|56588.56
17:42:28|56597.55
17:42:29|56611.71
17:42:30|56616.89
17:42:31|56599.88
17:42:32|56600.25
17:42:33|56600.25
17:42:34|56600.26
17:42:35|56600.25
17:42:36|56604.44
17:42:37|56600.24
17:42:38|56604.52
17:42:39|56609.92
17:42:40|56609.93
17:42:41|56604.53
17:42:42|56600.54
17:42:43|56600.54
17:42:44|56578.55
17:42:45|56574.47
17:42:46|56574.47
17:42:47|56581.41
17:42:48|56581.41
17:42:49|56581.41
17:42:50|56584.11
17:42:51|56584.11
17:42:52|56577.08
17:42:53|56577.08
17:42:54|56581.7
17:42:55|56575.01
17:42:56|56578.88
17:42:57|56578.87
17:42:58|56576.84
17:42:59|56574.01
17:43:00|56574.
17:43:01|56574.01
17:43:02|56563.38
17:43:03|56557.55
17:43:04|56550.84
17:43:05|56543.01
17:43:06|56541.4
17:43:07|56543.03
17:43:08|56543.02
17:43:09|56543.02
17:43:10|56535.36
17:43:11|56531.91
17:43:12|56522.86
17:43:13|56522.01
17:43:14|56520.95
17:43:16|56516.15
17:43:16|56516.15
17:43:17|56516.16
17:43:18|56526.
17:43:19|56534.28
17:43:20|56535.73
17:43:21|56538.16
17:43:22|56539.5
17:43:23|56546.38
17:43:24|56546.36
17:43:25|56541.96
17:43:26|56538.01
17:43:27|56534.39
17:43:29|56528.04
17:43:30|56528.04
17:43:30|56524.84
17:43:32|56528.06
17:43:32|56528.06
17:43:33|56528.06
17:43:35|56528.05
17:43:35|56540.
17:43:36|56543.37
17:43:37|56543.37
17:43:39|56531.
17:43:40|56528.07
17:43:41|56528.07
17:43:42|56528.07
17:43:43|56522.87
17:43:44|56522.87
17:43:45|56524.83
17:43:46|56527.66
17:43:47|56522.68
17:43:47|56522.69
17:43:49|56524.82
17:43:50|56524.81
17:43:51|56524.82
17:43:52|56517.59
17:43:52|56521.93
17:43:54|56521.93
17:43:55|56512.9
17:43:55|56516.15
17:43:56|56516.2
17:43:57|56517.99
17:43:58|56518.
17:44:00|56518.
17:44:00|56517.99
17:44:01|56518.
17:44:02|56522.69
17:44:03|56518.
17:44:05|56505.8
17:44:05|56508.61
17:44:06|56508.6
17:44:08|56504.7
17:44:08|56504.7
17:44:10|56500.02
17:44:11|56500.01
17:44:12|56500.
17:44:13|56500.
17:44:14|56516.2
17:44:15|56516.2
17:44:16|56516.19
17:44:17|56516.19
17:44:18|56516.19
17:44:19|56516.19
17:44:21|56519.99
17:44:21|56519.99
17:44:22|56524.73
17:44:23|56524.74
17:44:24|56522.69
17:44:25|56519.85
17:44:26|56519.74
17:44:27|56518.21
17:44:28|56524.97
17:44:29|56524.53
17:44:30|56524.53
17:44:31|56523.23
17:44:32|56524.84
17:44:33|56524.83
17:44:34|56518.95
17:44:35|56518.95
17:44:36|56513.66
17:44:37|56513.51
17:44:38|56513.5
17:44:39|56510.1
17:44:40|56505.
17:44:41|56509.7
17:44:42|56509.7
17:44:43|56516.
17:44:44|56515.99
17:44:45|56515.99
17:44:46|56515.99
17:44:47|56521.51
17:44:48|56534.64
17:44:49|56540.08
17:44:50|56533.4
17:44:51|56522.68
17:44:52|56522.69
17:44:53|56522.68
17:44:54|56522.67
17:44:55|56522.68
17:44:56|56522.67
17:44:57|56522.68
17:44:58|56522.68
17:44:59|56522.67
17:45:00|56526.95
17:45:01|56540.06
17:45:02|56549.01
17:45:03|56551.84
17:45:04|56543.76
17:45:05|56538.85
17:45:06|56542.91
17:45:07|56533.41
17:45:08|56529.14
17:45:09|56531.02
17:45:11|56534.23
17:45:11|56534.23
17:45:12|56525.53
17:45:14|56531.71
17:45:15|56533.73
17:45:16|56535.99
17:45:17|56535.95
17:45:17|56525.53
17:45:19|56525.53
17:45:19|56525.53
17:45:20|56528.14
17:45:21|56533.35
17:45:23|56533.35
17:45:23|56533.35
17:45:24|56533.36
17:45:25|56533.36
17:45:27|56536.58
17:45:27|56540.35
17:45:29|56543.86
17:45:30|56549.15
17:45:30|56545.42
17:45:31|56549.14
17:45:32|56546.42
17:45:33|56546.42
17:45:35|56530.7
17:45:35|56525.53
17:45:37|56534.15
17:45:37|56531.76
17:45:39|56529.79
17:45:40|56527.38
17:45:41|56529.76
17:45:42|56533.34
17:45:42|56530.01
17:45:44|56528.61
17:45:45|56526.02
17:45:46|56522.67
17:45:46|56522.67
17:45:48|56522.67
17:45:48|56524.79
17:45:49|56530.
17:45:50|56533.33
17:45:52|56533.34
17:45:53|56533.33
17:45:54|56527.69
17:45:54|56530.21
17:45:55|56532.35
17:45:56|56529.52
17:45:58|56535.18
17:45:59|56533.35
17:45:59|56533.36
17:46:00|56533.35
17:46:02|56533.35
17:46:03|56533.34
17:46:03|56533.34
17:46:05|56529.53
17:46:06|56525.24
17:46:07|56518.32
17:46:07|56516.01
17:46:08|56515.99
17:46:09|56513.36
17:46:11|56513.35
17:46:12|56512.01
17:46:13|56511.42
17:46:14|56507.48
17:46:15|56507.48
17:46:16|56507.49
17:46:17|56513.23
17:46:18|56513.23
17:46:19|56513.23
17:46:20|56513.24
17:46:21|56513.23
17:46:22|56513.23
17:46:23|56513.24
17:46:24|56513.23
17:46:25|56513.23
17:46:26|56509.29
17:46:27|56509.29
17:46:28|56509.29
17:46:29|56509.28
17:46:30|56509.29
17:46:31|56509.29
17:46:32|56512.1
17:46:33|56512.09
17:46:34|56512.09
17:46:35|56525.24
17:46:36|56528.07
17:46:37|56531.
17:46:38|56530.99
17:46:39|56530.99
17:46:40|56531.
17:46:41|56524.45
17:46:42|56524.45
17:46:43|56524.45
17:46:44|56524.45
17:46:45|56524.44
17:46:46|56524.43
17:46:47|56523.44
17:46:48|56523.44
17:46:49|56520.5
17:46:50|56518.31
17:46:51|56529.57
17:46:52|56522.43
17:46:53|56519.77
17:46:54|56516.55
17:46:55|56516.56
17:46:56|56510.89
17:46:57|56515.75
17:46:58|56515.75
17:46:59|56515.75
17:47:00|56515.75
17:47:01|56515.74
17:47:02|56515.74
17:47:03|56520.36
17:47:04|56520.19
17:47:05|56523.42
17:47:06|56522.99
17:47:07|56533.33
17:47:08|56539.21
17:47:09|56558.57
17:47:10|56553.02
17:47:11|56555.45
17:47:12|56544.
17:47:13|56544.02
17:47:14|56546.98
17:47:15|56541.84
17:47:16|56539.02
17:47:17|56545.95
17:47:19|56539.14
17:47:20|56539.14
17:47:21|56539.13
17:47:22|56531.55
17:47:23|56523.43
17:47:23|56523.43
17:47:25|56523.43
17:47:26|56522.43
17:47:26|56520.38
17:47:28|56525.02
17:47:28|56525.07
17:47:30|56525.06
17:47:31|56525.09
17:47:32|56530.
17:47:33|56529.99
17:47:33|56526.04
17:47:35|56526.02
17:47:35|56529.37
17:47:36|56529.38
17:47:38|56529.37
17:47:38|56529.38
17:47:39|56529.38
17:47:40|56529.14
17:47:42|56529.14
17:47:43|56529.14
17:47:44|56529.15
17:47:45|56529.15
17:47:46|56526.01
17:47:47|56525.06
17:47:48|56526.01
17:47:49|56529.14
17:47:49|56529.15
17:47:51|56523.02
17:47:52|56523.01
17:47:53|56523.01
17:47:54|56523.01
17:47:55|56523.02
17:47:56|56520.95
17:47:57|56510.78
17:47:57|56510.78
17:47:59|56529.99
17:47:59|56527.5
17:48:01|56527.47
17:48:01|56527.48
17:48:02|56527.48
17:48:04|56527.47
17:48:04|56527.48
17:48:06|56527.48
17:48:06|56535.99
17:48:08|56541.55
17:48:09|56549.99
17:48:10|56550.
17:48:11|56549.99
17:48:12|56553.04
17:48:12|56553.04
17:48:13|56553.04
17:48:15|56553.04
17:48:16|56553.04
17:48:17|56550.
17:48:18|56549.99
17:48:19|56550.
17:48:20|56550.
17:48:21|56555.85
17:48:22|56543.14
17:48:23|56541.25
17:48:24|56541.25
17:48:25|56541.24
17:48:26|56541.26
17:48:27|56550.21
17:48:28|56550.21
17:48:29|56550.21
17:48:30|56550.21
17:48:31|56550.21
17:48:32|56550.21
17:48:33|56550.21
17:48:34|56550.21
17:48:35|56550.21
17:48:36|56550.12
17:48:37|56550.13
17:48:38|56553.03
17:48:39|56553.05
17:48:40|56553.04
17:48:41|56558.72
17:48:42|56558.72
17:48:43|56558.72
17:48:44|56558.72
17:48:45|56558.73
17:48:46|56553.37
17:48:47|56553.37
17:48:48|56550.29
17:48:49|56553.33
17:48:50|56553.32
17:48:51|56555.56
17:48:52|56558.44
17:48:53|56558.43
17:48:54|56564.29
17:48:55|56564.3
17:48:56|56564.3
17:48:57|56567.54
17:48:58|56567.53
17:48:59|56567.54
17:49:00|56567.54
17:49:01|56563.01
17:49:02|56555.58
17:49:03|56550.29
17:49:04|56550.21
17:49:05|56550.21
17:49:06|56550.21
17:49:07|56556.94
17:49:08|56564.29
17:49:09|56564.28
17:49:10|56570.37
17:49:11|56570.37
17:49:12|56570.37
17:49:13|56570.38
17:49:15|56573.26
17:49:15|56573.26
17:49:17|56567.6
17:49:17|56567.6
17:49:19|56567.6
17:49:20|56567.61
17:49:21|56570.37
17:49:22|56570.32
17:49:23|56567.61
17:49:24|56567.79
17:49:25|56567.79
17:49:26|56567.8
17:49:27|56570.38
17:49:28|56576.91
17:49:29|56576.87
17:49:30|56576.88
17:49:31|56580.
17:49:33|56580.
17:49:34|56584.
17:49:35|56581.28
17:49:36|56580.05
17:49:37|56580.05
17:49:37|56580.04
17:49:38|56570.
17:49:40|56573.96
17:49:40|56576.96
17:49:42|56588.82
17:49:43|56588.82
17:49:44|56588.82
17:49:44|56588.83
17:49:45|56588.82
17:49:47|56583.07
17:49:48|56576.97
17:49:48|56576.92
17:49:49|56575.
17:49:50|56577.89
17:49:51|56570.87
17:49:52|56570.88
17:49:53|56570.87
17:49:54|56580.99
17:49:56|56581.
17:49:57|56581.
17:49:58|56581.
17:49:58|56581.01
17:49:59|56581.01
17:50:00|56579.62
17:50:02|56579.61
17:50:03|56579.62
17:50:03|56579.63
17:50:04|56609.99
17:50:05|56619.99
17:50:07|56639.23
17:50:07|56626.32
17:50:09|56626.33
17:50:09|56639.99
17:50:11|56639.35
17:50:12|56639.35
17:50:12|56619.05
17:50:13|56622.
17:50:14|56624.74
17:50:16|56639.33
17:50:17|56641.4
17:50:18|56641.41
17:50:19|56641.4
17:50:20|56644.17
17:50:21|56644.16
17:50:23|56643.6
17:50:23|56643.6
17:50:24|56643.08
17:50:25|56643.04
17:50:26|56643.05
17:50:27|56643.05
17:50:28|56643.05
17:50:29|56643.05
17:50:30|56643.05
17:50:31|56637.48
17:50:32|56637.31
17:50:33|56632.61
17:50:34|56632.61
17:50:35|56632.62
17:50:36|56644.16
17:50:37|56644.15
17:50:38|56644.15
17:50:39|56644.15
17:50:40|56649.02
17:50:41|56649.03
17:50:42|56644.16
17:50:43|56644.17
17:50:44|56644.15
17:50:45|56644.15
17:50:46|56643.05
17:50:47|56626.89
17:50:48|56621.23
17:50:49|56621.23
17:50:50|56621.22
17:50:51|56631.54
17:50:52|56627.33
17:50:53|56625.
17:50:54|56623.01
17:50:55|56622.99
17:50:57|56622.99
17:50:57|56621.95
17:50:59|56622.71
17:50:59|56622.66
17:51:01|56622.66
17:51:01|56622.66
17:51:03|56622.66
17:51:03|56615.96
17:51:04|56609.92
17:51:06|56609.56
17:51:07|56606.01
17:51:08|56604.03
17:51:08|56604.03
17:51:10|56594.63
17:51:10|56587.21
17:51:12|56579.01
17:51:12|56573.01
17:51:13|56570.01
17:51:14|56570.
17:51:15|56556.37
17:51:16|56550.27
17:51:18|56550.28
17:51:19|56550.28
17:51:20|56562.16
17:51:21|56562.16
17:51:22|56556.62
17:51:23|56553.95
17:51:24|56546.54
17:51:25|56550.01
17:51:26|56550.01
17:51:27|56556.69
17:51:28|56556.68
17:51:29|56559.51
17:51:30|56558.39
17:51:31|56559.52
17:51:32|56559.52
17:51:33|56559.27
17:51:34|56555.38
17:51:35|56545.72
17:51:36|56544.69
17:51:37|56541.77
17:51:38|56550.48
17:51:39|56552.62
17:51:40|56550.48
17:51:41|56558.38
17:51:42|56558.39
17:51:43|56556.06
17:51:44|56559.26
17:51:45|56559.25
17:51:46|56554.69
17:51:47|56559.25
17:51:48|56557.77
17:51:49|56544.95
17:51:50|56541.51
17:51:51|56536.29
17:51:52|56541.01
17:51:53|56541.02
17:51:54|56541.75
17:51:55|56541.75
17:51:56|56541.75
17:51:57|56541.75
17:51:58|56541.76
17:51:59|56541.75
17:52:00|56544.95
17:52:01|56536.34
17:52:02|56526.34
17:52:03|56520.
17:52:04|56518.4
17:52:05|56514.5
17:52:06|56522.85
17:52:07|56529.59
17:52:08|56533.44
17:52:09|56526.32
17:52:10|56526.33
17:52:11|56526.32
17:52:12|56511.69
17:52:13|56504.69
17:52:14|56504.68
17:52:15|56504.68
17:52:16|56504.67
17:52:17|56512.99
17:52:19|56512.99
17:52:20|56513.
17:52:20|56513.
17:52:21|56518.23
17:52:23|56521.88
17:52:24|56521.88
17:52:24|56551.76
17:52:26|56543.85
17:52:26|56543.69
17:52:28|56541.
17:52:29|56547.15
17:52:30|56543.85
17:52:31|56538.37
17:52:31|56538.36
17:52:32|56545.99
17:52:34|56538.6
17:52:35|56541.
17:52:35|56546.98
17:52:37|56546.95
17:52:38|56546.94
17:52:38|56549.97
17:52:40|56548.7
17:52:40|56543.87
17:52:41|56543.86
17:52:43|56543.87
17:52:43|56538.36
17:52:44|56532.86
17:52:46|56532.48
17:52:47|56532.47
17:52:48|56529.64
17:52:49|56526.32
17:52:50|56526.33
17:52:51|56530.04
17:52:52|56526.37
17:52:52|56526.31
17:52:53|56526.31
17:52:55|56526.36
17:52:56|56527.18
17:52:57|56525.9
17:52:58|56524.13
17:52:59|56518.01
17:53:00|56518.01
17:53:01|56513.01
17:53:02|56511.31
17:53:03|56508.98
17:53:04|56508.97
17:53:05|56508.98
17:53:06|56514.02
17:53:07|56514.02
17:53:08|56512.26
17:53:09|56512.27
17:53:10|56509.01
17:53:11|56509.01
17:53:12|56508.98
17:53:13|56499.54
17:53:14|56498.06
17:53:15|56497.01
17:53:16|56506.84
17:53:17|56497.4
17:53:18|56497.4
17:53:19|56500.27
17:53:21|56500.27
17:53:22|56500.27
17:53:23|56500.28
17:53:23|56497.4
17:53:25|56497.4
17:53:26|56497.4
17:53:27|56497.37
17:53:27|56483.93
17:53:29|56489.13
17:53:30|56487.41
17:53:30|56492.99
17:53:32|56492.99
17:53:33|56492.98
17:53:34|56470.87
17:53:34|56463.25
17:53:35|56499.06
17:53:37|56499.06
17:53:38|56499.93
17:53:38|56499.93
17:53:40|56499.94
17:53:41|56499.94
17:53:42|56499.94
17:53:43|56499.94
17:53:44|56503.29
17:53:44|56512.18
17:53:45|56504.
17:53:46|56502.69
17:53:48|56501.21
17:53:49|56501.21
17:53:49|56501.21
17:53:50|56503.99
17:53:51|56503.98
17:53:53|56501.
17:53:54|56501.
17:53:54|56501.78
17:53:56|56501.78
17:53:57|56501.75
17:53:57|56497.16
17:53:59|56497.15
17:53:59|56497.16
17:54:00|56509.09
17:54:01|56509.09
17:54:02|56505.26
17:54:04|56509.84
17:54:04|56511.11
17:54:05|56511.11
17:54:06|56511.1
17:54:07|56511.11
17:54:09|56511.11
17:54:09|56511.11
17:54:10|56519.99
17:54:11|56520.
17:54:12|56519.99
17:54:13|56531.05
17:54:15|56532.
17:54:16|56529.13
17:54:16|56534.65
17:54:17|56540.99
17:54:18|56542.6
17:54:20|56549.44
17:54:21|56546.39
17:54:22|56543.01
17:54:23|56538.5
17:54:24|56538.55
17:54:25|56543.8
17:54:27|56531.04
17:54:27|56525.3
17:54:28|56525.31
17:54:29|56525.3
17:54:30|56525.31
17:54:31|56521.01
17:54:32|56521.01
17:54:33|56521.02
17:54:34|56523.85
17:54:35|56522.24
17:54:36|56525.31
17:54:37|56528.99
17:54:38|56527.02
17:54:39|56526.99
17:54:40|56529.82
17:54:41|56528.48
17:54:43|56515.75
17:54:44|56509.99
17:54:44|56514.3
17:54:45|56514.29
17:54:46|56514.3
17:54:48|56521.3
17:54:49|56526.14
17:54:50|56526.05
17:54:50|56523.23
17:54:51|56523.23
17:54:52|56533.99
17:54:53|56533.99
17:54:55|56535.27
17:54:56|56538.51
17:54:56|56538.51
17:54:57|56538.51
17:54:58|56534.49
17:55:00|56534.49
17:55:00|56531.66
17:55:01|56531.66
17:55:02|56531.67
17:55:03|56528.05
17:55:05|56528.04
17:55:05|56529.33
17:55:07|56532.15
17:55:07|56529.97
17:55:09|56523.28
17:55:10|56523.28
17:55:10|56523.28
17:55:12|56534.48
17:55:12|56538.49
17:55:13|56538.55
17:55:14|56550.
17:55:16|56550.01
17:55:16|56557.
17:55:17|56554.17
17:55:19|56554.16
17:55:19|56560.77
17:55:21|56556.01
17:55:22|56556.02
17:55:23|56559.29
17:55:25|56559.3
17:55:25|56547.
17:55:26|56549.53
17:55:27|56569.76
17:55:28|56569.38
17:55:29|56572.99
17:55:30|56577.06
17:55:31|56582.02
17:55:32|56582.02
17:55:33|56583.44
17:55:35|56590.99
17:55:35|56599.38
17:55:37|56599.39
17:55:38|56599.36
17:55:39|56594.77
17:55:40|56590.98
17:55:40|56586.14
17:55:42|56588.97
17:55:43|56588.97
17:55:44|56588.99
17:55:44|56595.5
17:55:46|56595.51
17:55:46|56584.73
17:55:47|56584.74
17:55:48|56588.68
17:55:50|56588.68
17:55:50|56588.67
17:55:52|56591.91
17:55:52|56591.92
17:55:53|56595.99
17:55:54|56599.
17:55:55|56600.
17:55:56|56600.
17:55:57|56599.99
17:55:59|56608.43
17:56:00|56603.83
17:56:00|56588.99
17:56:02|56585.07
17:56:03|56585.07
17:56:03|56591.49
17:56:05|56589.61
17:56:06|56599.98
17:56:06|56599.99
17:56:08|56599.98
17:56:08|56599.99
17:56:09|56603.83
17:56:11|56608.99
17:56:11|56614.36
17:56:13|56614.37
17:56:13|56614.37
17:56:14|56611.57
17:56:15|56600.
17:56:16|56599.98
17:56:18|56607.31
17:56:18|56605.87
17:56:20|56613.99
17:56:21|56613.99
17:56:22|56601.36
17:56:23|56603.06
17:56:25|56607.99
17:56:26|56613.59
17:56:27|56613.58
17:56:28|56607.99
17:56:29|56605.74
17:56:30|56605.74
17:56:30|56605.74
17:56:31|56605.73
17:56:33|56605.73
17:56:33|56605.73
17:56:35|56604.
17:56:35|56604.01
17:56:37|56604.
17:56:37|56604.06
17:56:38|56607.31
17:56:39|56609.41
17:56:41|56609.41
17:56:42|56609.41
17:56:43|56609.42
17:56:43|56609.46
17:56:45|56613.57
17:56:45|56614.36
17:56:46|56614.36
17:56:47|56614.36
17:56:48|56614.36
17:56:50|56614.36
17:56:51|56614.36
17:56:51|56614.35
17:56:52|56614.36
17:56:53|56614.36
17:56:55|56614.36
17:56:56|56614.36
17:56:57|56621.8
17:56:57|56621.79
17:56:59|56620.06
17:56:59|56620.06
17:57:00|56618.47
17:57:02|56600.42
17:57:02|56600.42
17:57:03|56600.41
17:57:04|56600.45
17:57:05|56598.84
17:57:06|56598.84
17:57:08|56598.9
17:57:08|56598.89
17:57:09|56598.85
17:57:10|56591.71
17:57:11|56590.13
17:57:12|56590.14
17:57:13|56590.13
17:57:15|56590.14
17:57:15|56590.14
17:57:16|56590.14
17:57:17|56590.14
17:57:19|56590.13
17:57:19|56590.14
17:57:20|56602.11
17:57:21|56599.99
17:57:23|56590.74
17:57:24|56590.74
17:57:25|56593.82
17:57:26|56593.82
17:57:27|56593.81
17:57:28|56596.64
17:57:29|56596.67
17:57:30|56596.66
17:57:32|56596.67
17:57:32|56596.67
17:57:33|56598.55
17:57:34|56600.
17:57:35|56600.
17:57:36|56600.
17:57:37|56604.05
17:57:38|56615.41
17:57:39|56615.42
17:57:40|56615.42
17:57:41|56615.42
17:57:42|56615.41
17:57:43|56615.42
17:57:44|56618.69
17:57:45|56618.69
17:57:46|56613.94
17:57:47|56613.94
17:57:48|56613.94
17:57:49|56613.94
17:57:50|56612.45
17:57:51|56613.94
17:57:52|56613.95
17:57:53|56613.94
17:57:54|56612.44
17:57:55|56612.44
17:57:56|56612.41
17:57:57|56610.95
17:57:58|56609.43
17:57:59|56600.01
17:58:00|56596.66
17:58:01|56580.22
17:58:02|56576.36
17:58:03|56575.2
17:58:04|56575.2
17:58:05|56573.73
17:58:07|56573.73
17:58:07|56573.73
17:58:08|56573.73
17:58:09|56575.19
17:58:10|56575.18
17:58:11|56561.13
17:58:12|56552.56
17:58:13|56552.56
17:58:14|56552.56
17:58:15|56552.67
17:58:16|56552.67
17:58:17|56550.83
17:58:18|56553.13
17:58:19|56553.13
17:58:20|56539.52
17:58:21|56537.02
17:58:22|56535.
17:58:24|56535.01
17:58:25|56533.27
17:58:26|56533.27
17:58:27|56533.28
17:58:28|56533.28
17:58:29|56533.27
17:58:30|56531.54
17:58:31|56531.54
17:58:32|56531.54
17:58:33|56531.54
17:58:34|56531.55
17:58:35|56531.59
17:58:36|56531.6
17:58:37|56530.61
17:58:38|56530.01
17:58:39|56530.01
17:58:40|56530.
17:58:41|56525.32
17:58:42|56523.29
17:58:43|56523.29
17:58:44|56538.32
17:58:45|56531.02
17:58:46|56529.29
17:58:47|56529.28
17:58:48|56529.29
17:58:49|56529.28
17:58:50|56527.56
17:58:51|56527.56
17:58:52|56527.56
17:58:53|56534.99
17:58:54|56534.31
17:58:55|56531.47
17:58:56|56530.
17:58:57|56534.95
17:58:58|56536.12
17:58:59|56536.13
17:59:00|56539.79
17:59:01|56536.89
17:59:02|56536.9
17:59:03|56536.89
17:59:04|56536.89
17:59:05|56536.88
17:59:06|56536.14
17:59:07|56536.92
17:59:08|56537.15
17:59:09|56537.16
17:59:10|56556.03
17:59:11|56561.07
17:59:12|56575.2
17:59:13|56579.06
17:59:14|56577.7
17:59:15|56577.7
17:59:16|56583.78
17:59:17|56588.46
17:59:18|56588.44
17:59:19|56588.44
17:59:20|56586.97
17:59:21|56577.7
17:59:22|56571.15
17:59:23|56571.14
17:59:24|56567.59
17:59:25|56567.53
17:59:27|56567.54
17:59:28|56568.33
17:59:29|56568.38
17:59:30|56568.37
17:59:31|56559.01
17:59:32|56551.6
17:59:33|56551.61
17:59:34|56561.96
17:59:35|56568.37
17:59:36|56568.36
17:59:37|56565.
17:59:38|56568.36
17:59:39|56576.78
17:59:40|56576.77
17:59:41|56576.78
17:59:42|56576.78
17:59:43|56577.68
17:59:44|56577.66
17:59:45|56576.05
17:59:46|56576.05
17:59:47|56573.1
17:59:48|56569.45
17:59:49|56569.45
17:59:50|56568.37
17:59:51|56565.83
17:59:52|56567.86
17:59:53|56563.3
17:59:54|56563.26
17:59:55|56566.8
17:59:56|56570.68
17:59:57|56573.38
17:59:58|56573.37
17:59:59|56573.38
18:00:00|56576.78
18:00:01|56594.74
18:00:02|56591.77
18:00:03|56570.03
18:00:04|56550.
18:00:05|56542.09
18:00:06|56510.14
18:00:07|56519.58
18:00:08|56457.58
18:00:09|56509.37
18:00:10|56428.25
18:00:11|56480.52
18:00:12|56428.25
18:00:13|56437.63
18:00:14|56445.51
18:00:15|56469.69
18:00:16|56474.53
18:00:17|56499.11
18:00:18|56506.06
18:00:19|56501.99
18:00:20|56479.43
18:00:21|56488.99
18:00:22|56489.
18:00:23|56508.82
18:00:24|56502.
18:00:26|56482.52
18:00:26|56479.95
18:00:27|56464.59
18:00:28|56464.59
18:00:29|56464.6
18:00:30|56479.94
18:00:31|56474.01
18:00:32|56469.31
18:00:33|56458.01
18:00:34|56452.36
18:00:35|56472.15
18:00:36|56456.83
18:00:37|56468.9
18:00:38|56472.12
18:00:39|56456.13
18:00:40|56469.62
18:00:41|56479.23
18:00:42|56492.82
18:00:43|56491.64
18:00:44|56494.47
18:00:45|56496.3
18:00:46|56492.06
18:00:47|56474.87
18:00:48|56474.87
18:00:49|56468.63
18:00:50|56461.49
18:00:51|56454.72
18:00:52|56461.48
18:00:53|56468.83
18:00:54|56461.64
18:00:55|56460.48
18:00:56|56460.48
18:00:57|56454.74
18:00:58|56449.06
18:00:59|56438.61
18:01:00|56445.04
18:01:01|56451.84
18:01:02|56451.84
18:01:03|56461.65
18:01:04|56461.65
18:01:05|56446.94
18:01:06|56446.94
18:01:07|56449.13
18:01:08|56465.69
18:01:09|56461.18
18:01:10|56458.99
18:01:11|56451.19
18:01:12|56450.
18:01:13|56451.83
18:01:14|56437.45
18:01:15|56441.53
18:01:16|56446.11
18:01:17|56436.89
18:01:18|56427.24
18:01:19|56432.32
18:01:20|56427.98
18:01:21|56434.93
18:01:22|56422.32
18:01:23|56424.02
18:01:24|56431.49
18:01:25|56417.4
18:01:27|56406.76
18:01:28|56406.75
18:01:29|56398.29
18:01:30|56398.26
18:01:31|56402.07
18:01:32|56404.9
18:01:33|56404.9
18:01:34|56400.62
18:01:35|56406.03
18:01:36|56406.75
18:01:37|56406.75
18:01:38|56400.63
18:01:39|56404.62
18:01:40|56411.85
18:01:41|56430.67
18:01:42|56434.91
18:01:43|56434.92
18:01:44|56424.58
18:01:45|56430.31
18:01:46|56426.87
18:01:47|56426.87
18:01:48|56421.98
18:01:49|56417.41
18:01:50|56417.4
18:01:51|56414.83
18:01:52|56410.66
18:01:53|56424.83
18:01:54|56430.32
18:01:55|56430.32
18:01:56|56421.39
18:01:57|56421.4
18:01:58|56410.66
18:01:59|56409.29
18:02:00|56419.96
18:02:01|56421.38
18:02:02|56428.47
18:02:03|56428.46
18:02:04|56420.25
18:02:05|56426.95
18:02:06|56410.68
18:02:07|56420.02
18:02:08|56420.97
18:02:09|56436.14
18:02:10|56438.67
18:02:11|56433.16
18:02:13|56438.67
18:02:13|56438.68
18:02:14|56438.68
18:02:15|56458.77
18:02:17|56460.16
18:02:17|56458.37
18:02:18|56462.09
18:02:19|56470.
18:02:20|56481.99
18:02:21|56464.9
18:02:22|56467.72
18:02:23|56482.9
18:02:24|56482.9
18:02:26|56483.77
18:02:27|56478.48
18:02:28|56470.01
18:02:29|56470.02
18:02:30|56470.04
18:02:31|56470.06
18:02:32|56472.99
18:02:33|56478.48
18:02:34|56478.49
18:02:35|56485.17
18:02:37|56484.23
18:02:37|56485.17
18:02:38|56485.45
18:02:39|56473.22
18:02:40|56471.62
18:02:41|56472.6
18:02:42|56472.6
18:02:43|56472.6
18:02:44|56472.6
18:02:45|56482.66
18:02:46|56488.
18:02:47|56490.76
18:02:48|56486.78
18:02:49|56486.79
18:02:50|56495.99
18:02:51|56504.44
18:02:52|56504.44
18:02:53|56504.45
18:02:54|56515.04
18:02:55|56527.92
18:02:56|56536.69
18:02:57|56539.55
18:02:58|56542.32
18:02:59|56542.51
18:03:00|56547.38
18:03:01|56537.89
18:03:02|56524.23
18:03:03|56524.23
18:03:04|56529.85
18:03:05|56529.87
18:03:06|56529.87
18:03:07|56529.86
18:03:08|56532.75
18:03:09|56545.7
18:03:10|56548.79
18:03:11|56550.21
18:03:12|56553.03
18:03:13|56553.
18:03:14|56543.44
18:03:15|56542.95
18:03:16|56539.04
18:03:17|56539.05
18:03:18|56539.
18:03:19|56536.25
18:03:20|56536.26
18:03:21|56536.3
18:03:22|56539.3
18:03:23|56539.3
18:03:24|56539.31
18:03:25|56541.66
18:03:26|56541.67
18:03:27|56541.67
18:03:28|56541.68
18:03:30|56530.02
18:03:31|56511.45
18:03:32|56513.47
18:03:33|56513.47
18:03:34|56522.58
18:03:35|56520.7
18:03:36|56520.7
18:03:37|56517.83
18:03:38|56517.83
18:03:39|56517.83
18:03:40|56517.84
18:03:41|56517.84
18:03:43|56520.
18:03:43|56507.44
18:03:44|56507.26
18:03:45|56507.18
18:03:46|56515.6
18:03:47|56509.96
18:03:48|56509.95
18:03:49|56512.49
18:03:50|56512.5
18:03:51|56512.5
18:03:52|56514.21
18:03:53|56514.21
18:03:54|56517.82
18:03:56|56514.25
18:03:57|56501.43
18:03:57|56490.69
18:03:59|56480.61
18:04:00|56484.14
18:04:00|56480.69
18:04:01|56480.68
18:04:02|56480.65
18:04:04|56484.12
18:04:05|56484.53
18:04:05|56484.52
18:04:07|56484.52
18:04:08|56475.06
18:04:09|56472.59
18:04:10|56472.59
18:04:11|56465.03
18:04:12|56459.12
18:04:13|56454.27
18:04:14|56460.01
18:04:15|56460.
18:04:16|56460.01
18:04:17|56460.01
18:04:18|56460.
18:04:19|56460.
18:04:20|56460.01
18:04:21|56460.01
18:04:22|56462.26
18:04:23|56462.25
18:04:24|56462.25
18:04:25|56462.26
18:04:26|56457.9
18:04:27|56441.56
18:04:28|56449.99
18:04:29|56446.45
18:04:31|56441.56
18:04:32|56438.68
18:04:33|56438.68
18:04:34|56438.68
18:04:35|56452.16
18:04:36|56452.15
18:04:37|56452.15
18:04:38|56444.97
18:04:39|56442.13
18:04:40|56444.3
18:04:41|56444.3
18:04:41|56444.3
18:04:42|56444.31
18:04:44|56456.5
18:04:45|56456.51
18:04:45|56456.51
18:04:46|56462.24
18:04:48|56462.25
18:04:48|56472.58
18:04:50|56480.89
18:04:51|56493.4
18:04:52|56485.01
18:04:52|56485.01
18:04:54|56485.
18:04:54|56477.64
18:04:56|56477.64
18:04:57|56485.01
18:04:57|56480.52
18:04:59|56477.64
18:04:59|56477.64
18:05:00|56484.61
18:05:01|56477.61
18:05:03|56489.92
18:05:04|56480.53
18:05:05|56497.84
18:05:06|56495.01
18:05:07|56499.99
18:05:08|56502.09
18:05:09|56500.03
18:05:09|56500.04
18:05:10|56506.
18:05:12|56503.07
18:05:13|56509.95
18:05:14|56516.34
18:05:15|56526.59
18:05:16|56534.32
18:05:17|56534.33
18:05:17|56545.19
18:05:19|56545.19
18:05:20|56545.19
18:05:21|56545.19
18:05:22|56545.19
18:05:22|56530.51
18:05:23|56527.92
18:05:24|56527.92
18:05:25|56527.91
18:05:26|56538.99
18:05:27|56539.
18:05:28|56538.99
18:05:30|56545.18
18:05:31|56545.19
18:05:32|56545.18
18:05:33|56534.34
18:05:34|56528.01
18:05:36|56528.01
18:05:36|56527.91
18:05:37|56525.67
18:05:38|56525.67
18:05:39|56535.59
18:05:40|56533.81
18:05:41|56533.81
18:05:42|56525.68
18:05:43|56520.
18:05:44|56520.01
18:05:45|56520.01
18:05:46|56516.14
18:05:47|56516.14
18:05:48|56521.37
18:05:49|56519.7
18:05:50|56516.51
18:05:51|56503.88
18:05:52|56503.87
18:05:53|56503.87
18:05:54|56503.87
18:05:55|56509.42
18:05:56|56505.81
18:05:57|56505.8
18:05:58|56505.81
18:05:59|56509.38
18:06:00|56512.16
18:06:01|56509.
18:06:02|56480.77
18:06:03|56477.69
18:06:04|56475.51
18:06:05|56475.51
18:06:06|56488.08
18:06:07|56486.23
18:06:08|56475.51
18:06:09|56472.7
18:06:10|56467.99
18:06:11|56462.98
18:06:12|56460.34
18:06:13|56453.32
18:06:14|56453.33
18:06:15|56465.36
18:06:16|56462.53
18:06:17|56460.35
18:06:18|56470.91
18:06:19|56474.4
18:06:21|56473.39
18:06:21|56470.96
18:06:23|56466.94
18:06:23|56462.52
18:06:24|56464.07
18:06:25|56462.5
18:06:26|56460.35
18:06:27|56454.53
18:06:28|56448.09
18:06:29|56452.16
18:06:30|56457.3
18:06:32|56454.54
18:06:33|56457.3
18:06:34|56464.08
18:06:35|56459.54
18:06:36|56456.28
18:06:37|56459.62
18:06:38|56454.54
18:06:39|56448.09
18:06:40|56448.1
18:06:41|56444.97
18:06:42|56444.31
18:06:43|56435.3
18:06:44|56433.53
18:06:45|56425.88
18:06:46|56413.01
18:06:47|56406.72
18:06:48|56405.72
18:06:49|56401.5
18:06:50|56397.61
18:06:51|56393.82
18:06:52|56392.93
18:06:54|56387.76
18:06:54|56387.76
18:06:55|56385.33
18:06:56|56387.15
18:06:57|56380.66
18:06:58|56384.13
18:06:59|56380.71
18:07:00|56375.29
18:07:01|56375.05
18:07:02|56368.21
18:07:03|56368.01
18:07:04|56352.94
18:07:05|56355.78
18:07:06|56358.93
18:07:07|56362.98
18:07:08|56375.04
18:07:09|56375.05
18:07:10|56373.99
18:07:11|56380.7
18:07:12|56370.45
18:07:13|56373.74
18:07:14|56378.97
18:07:15|56387.75
18:07:16|56388.88
18:07:17|56388.89
18:07:18|56391.7
18:07:19|56412.24
18:07:20|56401.09
18:07:21|56401.1
18:07:22|56389.81
18:07:23|56390.32
18:07:24|56390.32
18:07:25|56390.31
18:07:26|56367.68
18:07:27|56372.95
18:07:28|56375.88
18:07:29|56381.68
18:07:30|56374.01
18:07:31|56374.02
18:07:33|56369.32
18:07:34|56380.96
18:07:35|56386.4
18:07:36|56391.26
18:07:37|56365.85
18:07:38|56370.66
18:07:39|56365.86
18:07:40|56365.86
18:07:41|56365.86
18:07:42|56365.83
18:07:43|56363.04
18:07:44|56358.
18:07:45|56359.15
18:07:46|56365.84
18:07:47|56365.84
18:07:48|56359.16
18:07:49|56359.01
18:07:50|56355.02
18:07:51|56355.
18:07:51|56345.7
18:07:53|56341.76
18:07:54|56341.77
18:07:55|56333.76
18:07:56|56333.76
18:07:56|56333.76
18:07:57|56333.72
18:07:58|56333.71
18:08:00|56336.53
18:08:01|56343.89
18:08:02|56344.67
18:08:02|56343.89
18:08:04|56343.88
18:08:05|56354.99
18:08:06|56354.02
18:08:07|56352.29
18:08:08|56352.29
18:08:09|56363.81
18:08:10|56361.33
18:08:11|56355.14
18:08:12|56355.13
18:08:13|56355.14
18:08:14|56360.31
18:08:15|56360.31
18:08:16|56360.3
18:08:17|56363.03
18:08:18|56363.04
18:08:19|56368.51
18:08:20|56360.31
18:08:21|56360.31
18:08:22|56365.2
18:08:23|56365.41
18:08:24|56372.11
18:08:25|56378.82
18:08:26|56381.64
18:08:27|56371.42
18:08:28|56374.31
18:08:29|56376.63
18:08:30|56376.62
18:08:31|56360.33
18:08:32|56360.32
18:08:33|56352.17
18:08:34|56352.14
18:08:35|56341.74
18:08:37|56341.75
18:08:38|56346.36
18:08:39|56342.45
18:08:39|56343.14
18:08:41|56351.7
18:08:42|56346.19
18:08:42|56348.39
18:08:44|56360.31
18:08:45|56359.55
18:08:45|56359.56
18:08:47|56370.83
18:08:47|56366.88
18:08:49|56366.89
18:08:49|56366.92
18:08:50|56371.41
18:08:51|56371.41
18:08:53|56378.68
18:08:53|56375.86
18:08:55|56381.82
18:08:55|56388.97
18:08:56|56381.83
18:08:57|56378.68
18:08:58|56378.72
18:08:59|56378.72
18:09:00|56386.64
18:09:01|56391.38
18:09:02|56391.37
18:09:04|56391.37
18:09:04|56391.37
18:09:06|56388.96
18:09:07|56388.96
18:09:08|56388.96
18:09:08|56388.96
18:09:09|56392.64
18:09:10|56395.73
18:09:11|56401.09
18:09:13|56405.23
18:09:14|56399.5
18:09:14|56399.49
18:09:15|56399.49
18:09:17|56394.42
18:09:17|56382.69
18:09:18|56379.36
18:09:19|56381.77
18:09:21|56381.77
18:09:21|56384.15
18:09:22|56384.14
18:09:23|56384.15
18:09:25|56384.14
18:09:25|56384.63
18:09:27|56393.82
18:09:27|56393.82
18:09:28|56397.14
18:09:30|56397.14
18:09:31|56397.15
18:09:31|56397.14
18:09:33|56397.14
18:09:34|56382.69
18:09:35|56387.29
18:09:36|56387.3
18:09:37|56387.26
18:09:38|56383.27
18:09:39|56383.26
18:09:40|56382.71
18:09:41|56382.7
18:09:42|56387.24
18:09:43|56391.43
18:09:45|56392.99
18:09:45|56395.78
18:09:46|56395.78
18:09:47|56395.75
18:09:48|56395.74
18:09:49|56395.73
18:09:50|56395.74
18:09:51|56395.74
18:09:52|56395.74
18:09:53|56401.3
18:09:54|56413.35
18:09:56|56413.35
18:09:56|56398.2
18:09:57|56398.2
18:09:58|56384.16
18:09:59|56366.94
18:10:01|56366.95
18:10:01|56366.94
18:10:02|56354.91
18:10:03|56356.77
18:10:05|56345.01
18:10:05|56350.01
18:10:07|56359.24
18:10:07|56359.24
18:10:08|56359.24
18:10:10|56359.24
18:10:11|56342.47
18:10:11|56342.47
18:10:12|56342.47
18:10:13|56342.47
18:10:14|56337.71
18:10:16|56335.99
18:10:16|56334.01
18:10:18|56334.01
18:10:19|56334.
18:10:19|56334.
18:10:20|56321.43
18:10:22|56332.1
18:10:22|56332.1
18:10:23|56335.97
18:10:24|56336.2
18:10:26|56348.63
18:10:26|56345.88
18:10:28|56337.72
18:10:29|56334.01
18:10:29|56332.1
18:10:30|56332.1
18:10:32|56332.11
18:10:33|56327.9
18:10:34|56331.57
18:10:34|56331.57
18:10:36|56332.12
18:10:37|56330.83
18:10:38|56327.83
18:10:39|56325.89
18:10:41|56327.8
18:10:41|56326.95
18:10:42|56326.19
18:10:43|56324.59
18:10:44|56320.01
18:10:45|56307.01
18:10:46|56307.01
18:10:47|56315.48
18:10:48|56311.92
18:10:49|56309.81
18:10:50|56324.93
18:10:51|56318.77
18:10:53|56313.65
18:10:53|56316.79
18:10:54|56323.36
18:10:55|56314.22
18:10:56|56314.23
18:10:57|56320.43
18:10:58|56320.43
18:10:59|56320.43
18:11:00|56318.58
18:11:01|56325.89
18:11:02|56337.
18:11:03|56344.99
18:11:04|56344.99
18:11:05|56333.35
18:11:06|56326.59
18:11:07|56311.94
18:11:08|56317.59
18:11:09|56321.53
18:11:10|56316.77
18:11:11|56322.75
18:11:12|56322.88
18:11:13|56322.88
18:11:14|56333.08
18:11:15|56333.09
18:11:16|56333.09
18:11:17|56337.01
18:11:18|56337.01
18:11:19|56345.49
18:11:20|56345.48
18:11:21|56347.98
18:11:22|56347.98
18:11:24|56350.08
18:11:24|56357.12
18:11:25|56357.11
18:11:26|56354.93
18:11:27|56325.74
18:11:28|56323.23
18:11:29|56323.24
18:11:31|56323.23
18:11:31|56323.17
18:11:33|56327.9
18:11:34|56327.9
18:11:35|56336.99
18:11:36|56342.
18:11:37|56336.55
18:11:38|56320.29
18:11:39|56316.76
18:11:41|56324.25
18:11:42|56324.26
18:11:43|56324.26
18:11:44|56306.52
18:11:45|56307.19
18:11:46|56316.71
18:11:47|56304.7
18:11:48|56303.22
18:11:49|56309.99
18:11:50|56309.99
18:11:51|56309.96
18:11:52|56309.96
18:11:53|56312.49
18:11:54|56312.49
18:11:55|56316.7
18:11:56|56322.2
18:11:57|56322.2
18:11:58|56322.2
18:11:59|56323.06
18:12:00|56330.36
18:12:01|56340.73
18:12:02|56326.01
18:12:03|56326.
18:12:04|56319.02
18:12:05|56312.5
18:12:06|56312.51
18:12:07|56312.91
18:12:08|56323.05
18:12:09|56332.98
18:12:10|56336.1
18:12:11|56327.43
18:12:12|56327.42
18:12:13|56332.96
18:12:14|56332.97
18:12:15|56323.06
18:12:16|56316.28
18:12:17|56316.28
18:12:18|56312.49
18:12:19|56312.49
18:12:20|56312.5
18:12:21|56315.33
18:12:22|56315.33
18:12:23|56315.33
18:12:24|56315.33
18:12:25|56315.32
18:12:26|56315.32
18:12:27|56315.33
18:12:28|56315.32
18:12:29|56315.33
18:12:30|56315.28
18:12:31|56315.29
18:12:32|56312.5
18:12:33|56312.5
18:12:34|56317.31
18:12:35|56323.94
18:12:36|56323.93
18:12:37|56323.94
18:12:38|56334.72
18:12:40|56329.25
18:12:40|56329.26
18:12:41|56329.25
18:12:42|56340.09
18:12:43|56340.1
18:12:44|56340.72
18:12:45|56337.02
18:12:46|56334.19
18:12:47|56331.36
18:12:48|56331.36
18:12:50|56331.36
18:12:51|56331.37
18:12:52|56331.36
18:12:53|56331.37
18:12:54|56331.37
18:12:55|56327.05
18:12:56|56322.01
18:12:57|56317.
18:12:58|56311.03
18:12:59|56325.01
18:13:00|56317.01
18:13:01|56321.15
18:13:02|56327.08
18:13:03|56327.09
18:13:04|56327.09
18:13:05|56339.81
18:13:06|56344.39
18:13:07|56349.78
18:13:08|56349.79
18:13:10|56345.34
18:13:10|56345.34
18:13:11|56345.34
18:13:12|56355.77
18:13:13|56370.01
18:13:14|56378.31
18:13:15|56379.
18:13:16|56386.04
18:13:17|56391.48
18:13:18|56403.4
18:13:19|56403.4
18:13:20|56404.99
18:13:21|56394.06
18:13:22|56391.97
18:13:24|56391.96
18:13:25|56391.96
18:13:26|56391.97
18:13:27|56394.07
18:13:27|56394.07
18:13:28|56394.07
18:13:29|56397.73
18:13:31|56397.74
18:13:31|56397.73
18:13:32|56397.73
18:13:33|56394.08
18:13:35|56397.74
18:13:35|56397.74
18:13:36|56422.18
18:13:37|56427.7
18:13:39|56417.79
18:13:40|56409.22
18:13:41|56409.22
18:13:42|56416.29
18:13:43|56411.51
18:13:44|56411.48
18:13:46|56409.24
18:13:46|56409.28
18:13:47|56409.28
18:13:48|56409.28
18:13:49|56409.27
18:13:50|56409.27
18:13:51|56409.27
18:13:52|56410.63
18:13:53|56388.55
18:13:54|56388.55
18:13:55|56402.77
18:13:56|56399.
18:13:57|56389.22
18:13:58|56388.55
18:13:59|56388.55
18:14:00|56388.55
18:14:01|56388.55
18:14:02|56387.46
18:14:03|56387.46
18:14:04|56380.
18:14:05|56376.
18:14:06|56374.25
18:14:07|56374.25
18:14:08|56373.1
18:14:09|56384.53
18:14:10|56393.41
18:14:11|56386.77
18:14:12|56379.
18:14:13|56378.99
18:14:14|56388.61
18:14:15|56388.62
18:14:16|56388.62
18:14:17|56388.62
18:14:18|56400.99
18:14:19|56401.
18:14:20|56399.24
18:14:21|56399.24
18:14:22|56394.01
18:14:23|56394.01
18:14:24|56392.27
18:14:25|56385.45
18:14:26|56385.45
18:14:28|56385.45
18:14:28|56390.24
18:14:29|56400.99
18:14:30|56404.36
18:14:31|56399.25
18:14:32|56399.24
18:14:33|56394.2
18:14:34|56401.92
18:14:35|56403.82
18:14:36|56409.23
18:14:37|56416.28
18:14:38|56420.45
18:14:40|56416.8
18:14:41|56414.19
18:14:42|56414.2
18:14:44|56414.2
18:14:44|56422.67
18:14:46|56421.49
18:14:47|56421.48
18:14:48|56418.03
18:14:49|56420.9
18:14:50|56420.91
18:14:51|56428.05
18:14:51|56430.88
18:14:52|56423.72
18:14:53|56414.7
18:14:55|56421.87
18:14:55|56428.98
18:14:57|56432.26
18:14:58|56438.41
18:14:59|56438.42
18:14:59|56438.41
18:15:00|56444.3
18:15:02|56448.97
18:15:03|56454.37
18:15:03|56438.42
18:15:04|56427.01
18:15:05|56425.05
18:15:07|56425.05
18:15:08|56425.38
18:15:08|56425.38
18:15:10|56425.38
18:15:11|56425.38
18:15:12|56428.91
18:15:12|56434.73
18:15:14|56424.11
18:15:15|56424.23
18:15:16|56430.61
18:15:16|56434.98
18:15:17|56432.16
18:15:18|56432.16
18:15:20|56432.15
18:15:21|56432.16
18:15:22|56435.02
18:15:23|56425.17
18:15:23|56425.16
18:15:25|56425.16
18:15:26|56405.5
18:15:26|56398.
18:15:27|56394.46
18:15:28|56396.01
18:15:30|56410.04
18:15:31|56410.04
18:15:32|56412.83
18:15:33|56412.83
18:15:34|56415.7
18:15:35|56413.17
18:15:36|56413.18
18:15:37|56413.18
18:15:38|56413.17
18:15:39|56413.17
18:15:40|56413.17
18:15:41|56417.33
18:15:42|56424.99
18:15:43|56432.95
18:15:44|56428.01
18:15:45|56430.84
18:15:46|56438.41
18:15:47|56438.42
18:15:48|56428.08
18:15:49|56422.39
18:15:50|56428.01
18:15:51|56432.
18:15:52|56431.99
18:15:53|56426.54
18:15:54|56422.94
18:15:55|56413.85
18:15:56|56413.47
18:15:57|56413.47
18:15:58|56405.3
18:15:59|56400.01
18:16:00|56400.
18:16:01|56397.99
18:16:02|56396.44
18:16:03|56396.44
18:16:05|56406.99
18:16:05|56413.48
18:16:06|56414.55
18:16:07|56411.7
18:16:08|56407.
18:16:09|56410.23
18:16:10|56410.24
18:16:11|56414.03
18:16:12|56413.49
18:16:13|56413.49
18:16:14|56403.7
18:16:15|56396.44
18:16:16|56396.44
18:16:17|56396.44
18:16:18|56396.44
18:16:19|56387.98
18:16:20|56394.39
18:16:21|56390.79
18:16:22|56390.84
18:16:23|56393.62
18:16:24|56393.63
18:16:25|56394.38
18:16:26|56395.37
18:16:27|56397.9
18:16:28|56405.28
18:16:29|56405.29
18:16:30|56405.28
18:16:31|56417.46
18:16:32|56413.47
18:16:33|56404.01
18:16:34|56404.02
18:16:35|56404.01
18:16:36|56404.02
18:16:37|56404.01
18:16:38|56408.66
18:16:39|56412.71
18:16:40|56420.01
18:16:42|56422.37
18:16:42|56425.
18:16:43|56429.78
18:16:45|56431.99
18:16:46|56436.77
18:16:47|56427.11
18:16:48|56427.1
18:16:49|56425.
18:16:50|56425.
18:16:51|56423.85
18:16:52|56422.4
18:16:53|56420.01
18:16:54|56420.
18:16:55|56408.67
18:16:56|56405.
18:16:57|56403.02
18:16:58|56400.01
18:16:59|56399.98
18:17:00|56400.
18:17:01|56407.68
18:17:02|56399.94
18:17:03|56390.01
18:17:04|56384.13
18:17:05|56381.
18:17:06|56372.
18:17:07|56369.78
18:17:08|56370.98
18:17:09|56370.18
18:17:10|56363.16
18:17:11|56358.01
18:17:12|56351.59
18:17:13|56351.74
18:17:14|56351.74
18:17:15|56340.87
18:17:16|56340.87
18:17:17|56336.54
18:17:18|56335.45
18:17:19|56334.89
18:17:20|56339.58
18:17:21|56344.31
18:17:22|56351.73
18:17:23|56347.01
18:17:24|56348.52
18:17:25|56348.52
18:17:26|56348.52
18:17:27|56348.51
18:17:28|56344.31
18:17:29|56346.99
18:17:30|56348.
18:17:31|56347.99
18:17:32|56348.
18:17:33|56347.99
18:17:34|56347.
18:17:35|56346.99
18:17:36|56351.73
18:17:37|56351.72
18:17:38|56351.73
18:17:39|56351.73
18:17:40|56351.72
18:17:41|56351.73
18:17:42|56364.28
18:17:43|56364.28
18:17:45|56368.
18:17:45|56368.
18:17:46|56368.
18:17:47|56365.27
18:17:48|56368.01
18:17:50|56365.27
18:17:50|56351.72
18:17:52|56351.72
18:17:53|56351.73
18:17:54|56351.72
18:17:54|56351.73
18:17:56|56351.72
18:17:57|56357.19
18:17:57|56357.18
18:17:59|56364.11
18:18:00|56365.25
18:18:01|56372.97
18:18:02|56372.97
18:18:03|56372.97
18:18:04|56373.99
18:18:05|56374.
18:18:06|56385.53
18:18:07|56385.54
18:18:07|56394.99
18:18:09|56397.94
18:18:10|56397.94
18:18:11|56397.94
18:18:12|56395.
18:18:13|56394.99
18:18:14|56397.47
18:18:15|56397.47
18:18:16|56400.57
18:18:17|56402.13
18:18:18|56408.15
18:18:19|56406.65
18:18:20|56403.01
18:18:21|56411.17
18:18:22|56410.98
18:18:23|56403.72
18:18:24|56403.
18:18:25|56403.
18:18:26|56391.99
18:18:27|56391.99
18:18:28|56386.31
18:18:29|56384.48
18:18:30|56387.3
18:18:31|56384.47
18:18:32|56367.47
18:18:33|56367.35
18:18:34|56374.04
18:18:35|56378.36
18:18:36|56374.2
18:18:37|56377.51
18:18:38|56377.52
18:18:39|56365.6
18:18:40|56365.01
18:18:41|56360.9
18:18:42|56362.47
18:18:43|56362.46
18:18:44|56341.57
18:18:45|56341.23
18:18:46|56341.56
18:18:47|56341.57
18:18:48|56341.23
18:18:50|56350.03
18:18:50|56350.03
18:18:51|56350.02
18:18:52|56351.92
18:18:53|56351.91
18:18:55|56344.4
18:18:55|56344.41
18:18:57|56351.8
18:18:58|56342.02
18:18:59|56342.02
18:18:59|56347.34
18:19:01|56347.92
18:19:02|56338.01
18:19:03|56336.53
18:19:04|56328.89
18:19:05|56327.97
18:19:06|56341.27
18:19:06|56342.01
18:19:08|56342.01
18:19:08|56334.49
18:19:10|56331.64
18:19:11|56327.8
18:19:12|56325.01
18:19:13|56320.28
18:19:14|56319.42
18:19:15|56319.43
18:19:16|56325.1
18:19:17|56334.48
18:19:18|56334.88
18:19:19|56331.13
18:19:20|56334.59
18:19:21|56341.2
18:19:22|56341.2
18:19:23|56355.05
18:19:24|56367.6
18:19:25|56360.91
18:19:26|56360.9
18:19:27|56356.62
18:19:28|56352.6
18:19:29|56352.61
18:19:30|56352.61
18:19:31|56337.66
18:19:32|56345.36
18:19:33|56340.49
18:19:34|56347.28
18:19:35|56340.66
18:19:36|56332.19
18:19:37|56338.
18:19:38|56336.98
18:19:39|56336.98
18:19:40|56333.09
18:19:41|56336.1
18:19:42|56331.35
18:19:43|56328.91
18:19:45|56328.91
18:19:45|56328.9
18:19:47|56331.73
18:19:48|56334.92
18:19:49|56345.82
18:19:50|56348.64
18:19:51|56348.64
18:19:52|56348.64
18:19:53|56348.15
18:19:54|56345.83
18:19:55|56345.84
18:19:56|56342.85
18:19:57|56349.25
18:19:58|56350.34
18:19:59|56356.77
18:20:00|56357.93
18:20:01|56368.34
18:20:02|56379.73
18:20:03|56388.33
18:20:04|56386.94
18:20:05|56383.12
18:20:06|56376.23
18:20:07|56368.72
18:20:08|56365.01
18:20:09|56362.
18:20:10|56362.01
18:20:11|56362.
18:20:12|56368.62
18:20:13|56363.45
18:20:14|56373.58
18:20:15|56379.58
18:20:16|56389.07
18:20:17|56400.59
18:20:18|56403.41
18:20:19|56409.27
18:20:20|56407.06
18:20:21|56410.98
18:20:22|56416.35
18:20:23|56421.79
18:20:24|56417.
18:20:25|56413.01
18:20:26|56413.01
18:20:27|56403.17
18:20:28|56407.97
18:20:29|56407.98
18:20:30|56407.97
18:20:31|56407.98
18:20:32|56407.98
18:20:33|56411.08
18:20:34|56390.96
18:20:35|56391.1
18:20:36|56390.95
18:20:37|56373.
18:20:38|56372.99
18:20:39|56377.69
18:20:40|56374.
18:20:41|56374.
18:20:42|56374.01
18:20:43|56374.01
18:20:44|56374.
18:20:46|56374.01
18:20:46|56374.
18:20:48|56384.99
18:20:49|56403.04
18:20:50|56399.16
18:20:51|56410.92
18:20:52|56408.65
18:20:53|56402.
18:20:54|56393.92
18:20:55|56395.77
18:20:56|56391.88
18:20:57|56391.87
18:20:58|56387.98
18:20:59|56387.3
18:21:00|56384.26
18:21:01|56384.27
18:21:02|56394.99
18:21:03|56397.26
18:21:04|56400.99
18:21:05|56392.02
18:21:06|56396.41
18:21:07|56400.95
18:21:08|56404.42
18:21:09|56404.41
18:21:10|56404.41
18:21:11|56404.41
18:21:13|56408.61
18:21:13|56408.6
18:21:14|56408.61
18:21:15|56408.61
18:21:16|56404.44
18:21:17|56408.6
18:21:18|56404.45
18:21:19|56407.29
18:21:20|56407.29
18:21:21|56405.01
18:21:22|56403.05
18:21:23|56398.17
18:21:24|56400.18
18:21:25|56402.78
18:21:26|56404.45
18:21:27|56404.47
18:21:28|56404.47
18:21:29|56411.83
18:21:30|56408.19
18:21:31|56408.36
18:21:32|56406.95
18:21:33|56408.
18:21:34|56407.99
18:21:35|56400.
18:21:36|56400.
18:21:37|56390.36
18:21:38|56388.2
18:21:40|56383.11
18:21:40|56383.11
18:21:41|56383.11
18:21:42|56383.11
18:21:43|56383.11
18:21:44|56383.11
18:21:45|56383.1
18:21:47|56369.73
18:21:48|56367.35
18:21:49|56353.79
18:21:50|56353.78
18:21:51|56353.79
18:21:52|56358.6
18:21:53|56359.4
18:21:54|56355.43
18:21:55|56350.01
18:21:56|56350.01
18:21:57|56346.15
18:21:58|56345.02
18:21:59|56343.87
18:22:00|56341.98
18:22:01|56347.02
18:22:02|56355.66
18:22:04|56357.
18:22:04|56347.82
18:22:05|56342.8
18:22:06|56342.8
18:22:07|56342.8
18:22:08|56343.91
18:22:09|56343.91
18:22:10|56343.91
18:22:11|56343.9
18:22:12|56349.99
18:22:13|56361.01
18:22:14|56352.19
18:22:15|56349.98
18:22:16|56349.98
18:22:17|56349.98
18:22:18|56349.99
18:22:19|56349.98
18:22:20|56349.99
18:22:21|56349.99
18:22:22|56349.99
18:22:23|56349.99
18:22:24|56351.42
18:22:25|56355.62
18:22:26|56352.82
18:22:27|56346.2
18:22:28|56346.16
18:22:30|56324.03
18:22:30|56316.84
18:22:32|56316.84
18:22:33|56325.61
18:22:33|56325.61
18:22:34|56325.81
18:22:35|56327.88
18:22:36|56335.67
18:22:37|56335.66
18:22:38|56325.98
18:22:40|56323.26
18:22:41|56288.6
18:22:41|56293.87
18:22:42|56293.87
18:22:43|56293.87
18:22:44|56306.8
18:22:45|56312.36
18:22:46|56302.35
18:22:48|56300.42
18:22:48|56303.46
18:22:50|56300.43
18:22:51|56300.43
18:22:51|56300.44
18:22:53|56300.42
18:22:54|56300.42
18:22:55|56300.41
18:22:56|56300.42
18:22:57|56300.42
18:22:58|56300.41
18:22:59|56300.41
18:23:00|56304.27
18:23:01|56301.
18:23:02|56316.67
18:23:03|56312.61
18:23:04|56312.61
18:23:05|56312.61
18:23:06|56312.61
18:23:07|56312.61
18:23:08|56312.61
18:23:08|56312.59
18:23:10|56300.43
18:23:11|56293.91
18:23:12|56293.9
18:23:13|56293.9
18:23:13|56300.42
18:23:14|56305.77
18:23:15|56305.81
18:23:17|56299.92
18:23:18|56298.51
18:23:19|56295.01
18:23:19|56288.6
18:23:21|56288.61
18:23:21|56288.61
18:23:23|56288.6
18:23:24|56288.59
18:23:25|56291.46
18:23:26|56291.47
18:23:27|56296.66
18:23:28|56295.81
18:23:29|56294.33
18:23:29|56294.01
18:23:31|56294.
18:23:32|56294.01
18:23:32|56293.99
18:23:34|56282.83
18:23:35|56280.01
18:23:35|56278.44
18:23:37|56281.44
18:23:38|56277.94
18:23:39|56277.93
18:23:40|56275.46
18:23:40|56275.45
18:23:41|56275.45
18:23:43|56274.13
18:23:43|56270.69
18:23:45|56275.45
18:23:46|56276.19
18:23:47|56276.19
18:23:48|56276.2
18:23:49|56270.69
18:23:50|56262.53
18:23:52|56261.18
18:23:52|56260.88
18:23:54|56250.
18:23:55|56247.84
18:23:56|56234.29
18:23:57|56234.28
18:23:58|56231.63
18:23:59|56231.63
18:24:00|56244.88
18:24:01|56248.16
18:24:02|56257.
18:24:02|56256.99
18:24:04|56272.79
18:24:05|56263.3
18:24:06|56263.29
18:24:07|56249.91
18:24:07|56248.17
18:24:09|56242.56
18:24:10|56245.8
18:24:11|56245.79
18:24:12|56251.42
18:24:13|56258.47
18:24:14|56251.48
18:24:15|56236.8
18:24:16|56257.28
18:24:17|56249.91
18:24:18|56248.82
18:24:19|56243.83
18:24:20|56242.34
18:24:21|56237.85
18:24:22|56238.37
18:24:23|56241.94
18:24:24|56247.8
18:24:25|56250.
18:24:26|56251.08
18:24:27|56256.99
18:24:28|56256.99
18:24:29|56267.99
18:24:30|56260.46
18:24:31|56260.47
18:24:32|56269.
18:24:33|56243.85
18:24:34|56248.63
18:24:35|56244.27
18:24:36|56244.28
18:24:37|56244.28
18:24:38|56238.38
18:24:39|56242.99
18:24:40|56248.63
18:24:41|56257.33
18:24:42|56257.33
18:24:43|56265.84
18:24:44|56266.62
18:24:45|56266.62
18:24:46|56274.99
18:24:47|56270.52
18:24:48|56266.61
18:24:49|56261.41
18:24:50|56248.29
18:24:52|56248.28
18:24:52|56251.32
18:24:53|56251.31
18:24:54|56251.32
18:24:55|56245.72
18:24:56|56244.89
18:24:57|56242.05
18:24:58|56240.07
18:24:59|56238.5
18:25:00|56243.58
18:25:01|56257.15
18:25:02|56262.56
18:25:04|56262.55
18:25:04|56247.63
18:25:06|56247.61
18:25:07|56242.75
18:25:08|56237.21
18:25:09|56242.11
18:25:11|56242.12
18:25:11|56238.52
18:25:12|56242.11
18:25:13|56247.61
18:25:14|56252.41
18:25:15|56255.22
18:25:16|56248.68
18:25:17|56252.39
18:25:19|56255.32
18:25:19|56270.24
18:25:20|56270.23
18:25:22|56270.23
18:25:23|56270.23
18:25:24|56281.38
18:25:24|56285.19
18:25:26|56275.69
18:25:27|56275.7
18:25:28|56252.4
18:25:29|56249.11
18:25:29|56249.11
18:25:30|56249.11
18:25:31|56247.2
18:25:32|56260.01
18:25:34|56260.
18:25:34|56259.56
18:25:35|56259.56
18:25:37|56259.57
18:25:37|56252.25
18:25:38|56252.25
18:25:39|56254.32
18:25:40|56254.33
18:25:41|56254.32
18:25:42|56252.39
18:25:43|56252.39
18:25:44|56252.41
18:25:45|56252.41
18:25:46|56252.42
18:25:47|56252.41
18:25:48|56244.01
18:25:50|56244.
18:25:51|56249.19
18:25:52|56249.18
18:25:53|56249.99
18:25:54|56250.
18:25:55|56250.
18:25:56|56250.
18:25:57|56249.99
18:25:58|56250.
18:25:59|56247.17
18:26:00|56247.19
18:26:01|56251.32
18:26:02|56257.63
18:26:04|56258.06
18:26:04|56260.88
18:26:05|56261.94
18:26:06|56261.92
18:26:07|56258.46
18:26:08|56261.04
18:26:09|56249.74
18:26:10|56249.7
18:26:11|56245.5
18:26:12|56256.52
18:26:13|56257.54
18:26:14|56250.66
18:26:15|56250.66
18:26:16|56245.
18:26:17|56240.99
18:26:18|56240.99
18:26:19|56230.
18:26:20|56226.86
18:26:21|56220.01
18:26:22|56213.67
18:26:23|56219.5
18:26:24|56216.69
18:26:25|56204.07
18:26:26|56201.01
18:26:27|56214.
18:26:28|56214.
18:26:29|56199.
18:26:31|56199.26
18:26:31|56199.26
18:26:33|56213.
18:26:33|56213.01
18:26:34|56205.
18:26:35|56202.95
18:26:36|56197.92
18:26:37|56197.92
18:26:38|56202.95
18:26:39|56202.86
18:26:40|56195.88
18:26:41|56198.78
18:26:42|56198.79
18:26:44|56192.32
18:26:45|56202.94
18:26:45|56193.69
18:26:46|56198.68
18:26:47|56202.95
18:26:48|56200.9
18:26:49|56198.8
18:26:50|56200.
18:26:52|56199.99
18:26:53|56188.9
18:26:54|56186.21
18:26:55|56184.32
18:26:56|56192.
18:26:57|56184.31
18:26:59|56180.15
18:27:00|56179.48
18:27:00|56179.49
18:27:02|56172.22
18:27:02|56171.79
18:27:04|56174.58
18:27:05|56163.26
18:27:06|56164.
18:27:07|56162.37
18:27:08|56167.11
18:27:09|56164.01
18:27:10|56164.01
18:27:11|56159.02
18:27:12|56159.04
18:27:13|56159.04
18:27:14|56162.58
18:27:15|56150.02
18:27:16|56172.21
18:27:17|56174.56
18:27:18|56174.57
18:27:19|56191.36
18:27:20|56208.92
18:27:21|56219.5
18:27:22|56210.01
18:27:23|56209.97
18:27:24|56213.99
18:27:25|56206.91
18:27:26|56203.01
18:27:27|56203.01
18:27:28|56198.01
18:27:29|56188.01
18:27:30|56180.02
18:27:31|56177.44
18:27:32|56174.95
18:27:33|56170.
18:27:34|56170.
18:27:35|56183.46
18:27:36|56178.39
18:27:37|56178.39
18:27:38|56178.39
18:27:39|56181.2
18:27:40|56174.61
18:27:41|56175.
18:27:42|56174.99
18:27:43|56175.
18:27:44|56174.99
18:27:45|56174.6
18:27:46|56170.
18:27:47|56170.01
18:27:48|56170.01
18:27:49|56170.
18:27:50|56170.
18:27:51|56170.01
18:27:52|56170.
18:27:53|56169.99
18:27:54|56170.
18:27:55|56179.99
18:27:57|56180.
18:27:57|56182.06
18:27:58|56182.06
18:27:59|56182.07
18:28:00|56184.
18:28:01|56198.01
18:28:03|56195.
18:28:04|56178.36
18:28:04|56178.36
18:28:05|56171.67
18:28:06|56164.02
18:28:07|56164.02
18:28:08|56170.
18:28:09|56170.
18:28:10|56170.
18:28:11|56164.03
18:28:12|56169.99
18:28:13|56167.16
18:28:14|56165.73
18:28:15|56172.99
18:28:16|56176.99
18:28:17|56173.38
18:28:18|56170.01
18:28:20|56157.
18:28:20|56153.
18:28:21|56153.
18:28:22|56157.
18:28:23|56153.01
18:28:24|56153.01
18:28:25|56153.01
18:28:26|56161.23
18:28:27|56158.6
18:28:28|56158.59
18:28:29|56153.03
18:28:30|56153.02
18:28:31|56153.03
18:28:32|56153.02
18:28:33|56163.73
18:28:34|56163.73
18:28:35|56161.18
18:28:36|56159.94
18:28:37|56164.37
18:28:38|56169.97
18:28:39|56169.97
18:28:40|56169.98
18:28:41|56169.97
18:28:42|56172.99
18:28:43|56172.99
18:28:44|56175.78
18:28:45|56175.79
18:28:46|56175.78
18:28:47|56175.79
18:28:48|56175.78
18:28:49|56183.12
18:28:50|56183.68
18:28:51|56186.72
18:28:52|56186.72
18:28:54|56191.97
18:28:55|56185.37
18:28:56|56185.37
18:28:56|56185.37
18:28:57|56185.36
18:28:59|56194.99
18:29:00|56199.99
18:29:01|56203.
18:29:02|56203.04
18:29:03|56200.01
18:29:04|56203.08
18:29:05|56199.05
18:29:06|56196.23
18:29:07|56202.09
18:29:07|56196.93
18:29:09|56201.02
18:29:10|56201.06
18:29:11|56212.99
18:29:12|56216.64
18:29:13|56207.
18:29:14|56206.99
18:29:14|56212.99
18:29:16|56212.99
18:29:17|56209.01
18:29:18|56206.92
18:29:19|56204.02
18:29:20|56203.05
18:29:21|56193.01
18:29:22|56182.49
18:29:23|56182.5
18:29:24|56200.02
18:29:25|56200.02
18:29:26|56200.
18:29:27|56200.
18:29:28|56201.68
18:29:29|56201.67
18:29:30|56200.01
18:29:31|56201.67
18:29:32|56191.3
18:29:33|56187.02
18:29:34|56181.42
18:29:35|56188.51
18:29:36|56188.67
18:29:37|56188.66
18:29:38|56186.27
18:29:39|56186.27
18:29:40|56194.49
18:29:41|56196.32
18:29:42|56196.33
18:29:43|56200.
18:29:44|56200.
18:29:45|56196.33
18:29:46|56196.33
18:29:47|56191.99
18:29:48|56178.22
18:29:49|56176.67
18:29:50|56173.
18:29:51|56173.
18:29:52|56172.69
18:29:53|56169.98
18:29:54|56171.91
18:29:55|56178.
18:29:57|56187.83
18:29:58|56190.64
18:29:59|56189.01
18:30:00|56189.06
18:30:01|56196.33
18:30:02|56196.01
18:30:03|56196.01
18:30:04|56195.94
18:30:05|56193.31
18:30:06|56193.3
18:30:07|56193.31
18:30:09|56195.92
18:30:09|56196.33
18:30:11|56199.99
18:30:12|56200.
18:30:13|56206.92
18:30:14|56228.
18:30:14|56228.
18:30:15|56231.62
18:30:16|56237.72
18:30:17|56239.
18:30:19|56239.
18:30:20|56239.01
18:30:20|56239.01
18:30:22|56216.89
18:30:23|56204.29
18:30:23|56200.75
18:30:25|56200.75
18:30:26|56199.01
18:30:26|56207.19
18:30:28|56207.18
18:30:28|56196.33
18:30:30|56189.01
18:30:31|56178.37
18:30:32|56170.14
18:30:33|56170.13
18:30:34|56166.51
18:30:35|56166.5
18:30:36|56157.57
18:30:37|56157.58
18:30:38|56157.57
18:30:39|56157.58
18:30:40|56165.89
18:30:41|56167.01
18:30:41|56161.07
18:30:43|56166.11
18:30:44|56166.11
18:30:45|56160.29
18:30:46|56160.3
18:30:47|56160.29
18:30:48|56160.29
18:30:49|56150.03
18:30:50|56150.02
18:30:50|56150.
18:30:52|56150.
18:30:53|56150.
18:30:54|56150.01
18:30:54|56150.
18:30:56|56150.04
18:30:57|56149.14
18:30:58|56150.05
18:30:59|56150.06
18:31:01|56149.14
18:31:02|56145.1
18:31:02|56139.17
18:31:04|56144.89
18:31:04|56144.91
18:31:05|56139.21
18:31:06|56142.01
18:31:07|56142.02
18:31:08|56147.97
18:31:09|56147.95
18:31:11|56150.99
18:31:11|56150.99
18:31:12|56145.05
18:31:13|56146.77
18:31:14|56150.99
18:31:15|56150.98
18:31:16|56150.98
18:31:18|56150.98
18:31:19|56150.98
18:31:19|56150.99
18:31:20|56150.98
18:31:22|56160.29
18:31:22|56163.25
18:31:24|56163.25
18:31:25|56160.32
18:31:26|56166.26
18:31:27|56166.4
18:31:28|56163.39
18:31:29|56166.17
18:31:30|56179.81
18:31:31|56179.81
18:31:31|56179.8
18:31:33|56184.68
18:31:34|56179.99
18:31:35|56163.13
18:31:35|56155.01
18:31:37|56155.01
18:31:38|56154.96
18:31:39|56154.96
18:31:40|56151.57
18:31:41|56159.04
18:31:42|56166.19
18:31:42|56152.43
18:31:44|56142.04
18:31:44|56144.89
18:31:46|56144.89
18:31:47|56142.33
18:31:47|56142.31
18:31:49|56136.41
18:31:50|56133.85
18:31:51|56133.08
18:31:52|56133.07
18:31:53|56133.08
18:31:53|56146.99
18:31:55|56145.27
18:31:56|56145.31
18:31:57|56152.34
18:31:58|56161.33
18:31:59|56152.51
18:32:00|56148.86
18:32:01|56152.52
18:32:02|56152.52
18:32:03|56152.34
18:32:04|56152.32
18:32:05|56150.08
18:32:06|56147.27
18:32:07|56147.28
18:32:08|56147.29
18:32:09|56167.53
18:32:10|56168.15
18:32:11|56168.01
18:32:12|56162.15
18:32:13|56165.51
18:32:14|56165.52
18:32:15|56165.51
18:32:16|56164.51
18:32:17|56165.55
18:32:18|56165.55
18:32:19|56184.76
18:32:20|56187.79
18:32:21|56187.8
18:32:22|56194.
18:32:23|56199.99
18:32:24|56205.64
18:32:25|56200.01
18:32:26|56202.82
18:32:27|56206.92
18:32:28|56203.03
18:32:29|56207.17
18:32:30|56216.61
18:32:31|56217.07
18:32:32|56220.84
18:32:33|56224.33
18:32:34|56219.01
18:32:35|56234.85
18:32:36|56240.72
18:32:37|56247.01
18:32:38|56250.
18:32:39|56247.58
18:32:40|56250.
18:32:41|56261.99
18:32:42|56267.87
18:32:43|56265.05
18:32:44|56266.47
18:32:45|56266.82
18:32:46|56270.
18:32:47|56266.83
18:32:48|56266.83
18:32:49|56274.81
18:32:50|56276.14
18:32:51|56282.37
18:32:52|56285.04
18:32:53|56288.67
18:32:54|56290.
18:32:55|56295.74
18:32:56|56288.66
18:32:57|56276.14
18:32:58|56278.97
18:32:59|56282.14
18:33:00|56282.15
18:33:01|56282.15
18:33:02|56288.65
18:33:03|56288.67
18:33:04|56284.8
18:33:05|56282.96
18:33:06|56272.01
18:33:07|56270.
18:33:08|56270.01
18:33:09|56270.01
18:33:10|56271.03
18:33:11|56271.03
18:33:12|56275.53
18:33:13|56271.06
18:33:14|56272.
18:33:15|56274.82
18:33:16|56274.82
18:33:17|56274.83
18:33:18|56274.82
18:33:19|56274.82
18:33:20|56274.82
18:33:21|56274.83
18:33:22|56274.83
18:33:23|56274.83
18:33:24|56290.95
18:33:25|56290.95
18:33:26|56287.86
18:33:27|56294.99
18:33:28|56294.99
18:33:29|56295.
18:33:30|56294.99
18:33:31|56303.12
18:33:32|56310.7
18:33:33|56313.19
18:33:34|56317.51
18:33:35|56322.
18:33:36|56333.74
18:33:37|56330.01
18:33:38|56302.74
18:33:39|56308.39
18:33:40|56308.39
18:33:41|56304.87
18:33:42|56298.34
18:33:43|56303.98
18:33:44|56298.12
18:33:45|56290.2
18:33:46|56287.87
18:33:47|56287.86
18:33:48|56287.86
18:33:49|56287.87
18:33:50|56285.72
18:33:51|56285.68
18:33:52|56299.48
18:33:53|56322.62
18:33:54|56321.92
18:33:55|56318.8
18:33:56|56324.97
18:33:57|56322.6
18:33:58|56324.7
18:34:00|56322.99
18:34:01|56323.05
18:34:01|56329.72
18:34:02|56328.51
18:34:03|56315.74
18:34:04|56313.96
18:34:05|56315.74
18:34:06|56325.56
18:34:07|56327.37
18:34:08|56327.38
18:34:09|56322.01
18:34:10|56327.38
18:34:12|56321.01
18:34:13|56324.7
18:34:14|56348.01
18:34:15|56341.89
18:34:16|56353.21
18:34:17|56353.22
18:34:18|56343.48
18:34:19|56350.08
18:34:20|56345.01
18:34:21|56345.01
18:34:22|56334.54
18:34:23|56334.74
18:34:24|56340.92
18:34:25|56340.92
18:34:26|56340.93
18:34:27|56340.95
18:34:28|56349.99
18:34:29|56357.47
18:34:30|56351.12
18:34:31|56344.45
18:34:32|56336.5
18:34:33|56336.5
18:34:34|56334.55
18:34:35|56333.29
18:34:36|56342.98
18:34:37|56342.98
18:34:38|56342.98
18:34:39|56342.99
18:34:40|56354.2
18:34:41|56355.69
18:34:42|56343.46
18:34:43|56344.97
18:34:44|56371.63
18:34:45|56383.11
18:34:46|56389.99
18:34:47|56400.
18:34:48|56410.68
18:34:49|56410.69
18:34:50|56420.
18:34:51|56446.38
18:34:52|56449.
18:34:53|56449.
18:34:54|56440.57
18:34:55|56446.77
18:34:56|56440.3
18:34:58|56452.
18:34:58|56443.18
18:35:00|56432.01
18:35:01|56437.53
18:35:02|56435.79
18:35:03|56442.97
18:35:04|56451.
18:35:05|56456.68
18:35:06|56456.68
18:35:07|56487.11
18:35:08|56498.
18:35:09|56497.99
18:35:10|56499.99
18:35:11|56509.36
18:35:12|56510.29
18:35:13|56488.91
18:35:14|56500.01
18:35:15|56496.01
18:35:16|56482.62
18:35:17|56464.08
18:35:18|56472.64
18:35:19|56472.65
18:35:20|56467.78
18:35:21|56463.02
18:35:22|56463.03
18:35:23|56448.63
18:35:24|56440.01
18:35:25|56417.77
18:35:26|56429.26
18:35:27|56427.71
18:35:28|56435.87
18:35:29|56426.78
18:35:30|56430.02
18:35:31|56431.89
18:35:32|56431.73
18:35:33|56425.01
18:35:34|56425.
18:35:35|56425.
18:35:36|56408.65
18:35:37|56393.54
18:35:38|56393.53
18:35:39|56397.99
18:35:40|56399.
18:35:41|56399.01
18:35:42|56399.
18:35:43|56399.01
18:35:44|56399.01
18:35:45|56398.01
18:35:46|56393.54
18:35:47|56386.99
18:35:48|56386.99
18:35:49|56386.98
18:35:50|56386.99
18:35:51|56386.98
18:35:52|56376.59
18:35:53|56376.6
18:35:54|56372.64
18:35:55|56370.01
18:35:56|56362.
18:35:57|56354.22
18:35:58|56360.
18:35:59|56360.02
18:36:00|56354.21
18:36:02|56369.06
18:36:02|56362.24
18:36:03|56365.06
18:36:04|56362.25
18:36:05|56359.59
18:36:06|56359.6
18:36:07|56365.07
18:36:08|56354.21
18:36:09|56365.07
18:36:10|56362.22
18:36:11|56354.2
18:36:12|56350.01
18:36:13|56350.01
18:36:14|56337.14
18:36:15|56337.14
18:36:16|56327.54
18:36:17|56327.54
18:36:18|56326.54
18:36:19|56330.27
18:36:20|56335.45
18:36:21|56338.43
18:36:22|56340.85
18:36:23|56331.23
18:36:24|56336.48
18:36:25|56338.5
18:36:26|56333.48
18:36:27|56330.51
18:36:28|56327.55
18:36:29|56327.55
18:36:30|56327.55
18:36:31|56326.54
18:36:32|56326.53
18:36:33|56303.83
18:36:34|56300.96
18:36:35|56300.01
18:36:36|56295.89
18:36:37|56295.87
18:36:38|56295.88
18:36:39|56295.87
18:36:40|56295.88
18:36:41|56290.05
18:36:42|56290.05
18:36:43|56290.01
18:36:44|56290.03
18:36:45|56290.05
18:36:46|56294.99
18:36:47|56314.2
18:36:48|56319.13
18:36:49|56319.12
18:36:50|56318.38
18:36:51|56318.41
18:36:52|56326.53
18:36:53|56334.62
18:36:54|56334.62
18:36:55|56336.13
18:36:56|56336.12
18:36:57|56337.14
18:36:58|56347.99
18:36:59|56351.17
18:37:00|56351.17
18:37:02|56351.17
18:37:03|56354.57
18:37:04|56362.24
18:37:05|56367.33
18:37:06|56363.9
18:37:07|56363.9
18:37:08|56363.81
18:37:09|56355.59
18:37:10|56342.03
18:37:11|56342.03
18:37:12|56342.03
18:37:13|56334.62
18:37:14|56334.62
18:37:15|56349.
18:37:16|56346.01
18:37:17|56342.56
18:37:18|56351.94
18:37:19|56356.55
18:37:20|56356.55
18:37:21|56356.56
18:37:22|56372.09
18:37:23|56376.91
18:37:24|56372.1
18:37:25|56379.99
18:37:26|56384.06
18:37:27|56384.07
18:37:28|56384.09
18:37:29|56374.
18:37:30|56378.18
18:37:31|56384.08
18:37:32|56384.08
18:37:33|56390.17
18:37:34|56391.05
18:37:35|56391.06
18:37:36|56400.15
18:37:37|56401.47
18:37:38|56417.69
18:37:39|56425.45
18:37:40|56436.69
18:37:41|56431.99
18:37:42|56410.2
18:37:43|56417.
18:37:44|56419.25
18:37:45|56413.43
18:37:46|56413.42
18:37:47|56396.59
18:37:48|56396.59
18:37:49|56396.58
18:37:50|56402.22
18:37:51|56402.21
18:37:52|56402.22
18:37:53|56402.27
18:37:54|56396.91
18:37:55|56387.34
18:37:56|56380.12
18:37:57|56380.15
18:37:58|56385.35
18:37:59|56379.7
18:38:00|56385.33
18:38:01|56398.6
18:38:02|56398.6
18:38:03|56395.78
18:38:05|56395.77
18:38:06|56395.77
18:38:06|56395.77
18:38:08|56395.77
18:38:08|56409.99
18:38:10|56410.
18:38:11|56417.08
18:38:12|56417.09
18:38:12|56417.08
18:38:13|56431.5
18:38:15|56436.68
18:38:16|56436.68
18:38:17|56436.69
18:38:18|56426.89
18:38:19|56426.89
18:38:20|56426.89
18:38:21|56426.89
18:38:22|56441.07
18:38:22|56441.06
18:38:23|56441.06
18:38:24|56450.
18:38:26|56453.95
18:38:27|56453.96
18:38:28|56460.19
18:38:28|56460.31
18:38:29|56460.31
18:38:31|56457.46
18:38:31|56450.1
18:38:33|56450.1
18:38:34|56444.14
18:38:34|56444.14
18:38:36|56447.65
18:38:36|56450.08
18:38:38|56456.39
18:38:38|56453.
18:38:39|56444.44
18:38:40|56444.45
18:38:41|56444.45
18:38:42|56444.44
18:38:43|56425.75
18:38:44|56438.45
18:38:46|56444.43
18:38:47|56444.43
18:38:47|56444.93
18:38:48|56441.58
18:38:50|56447.99
18:38:50|56445.14
18:38:52|56445.13
18:38:53|56438.24
18:38:53|56441.57
18:38:54|56441.56
18:38:56|56452.98
18:38:57|56459.2
18:38:57|56447.98
18:38:58|56455.79
18:39:00|56455.79
18:39:00|56444.2
18:39:01|56444.2
18:39:03|56447.39
18:39:04|56447.38
18:39:05|56457.65
18:39:06|56457.65
18:39:07|56457.66
18:39:08|56467.22
18:39:09|56467.77
18:39:10|56467.76
18:39:11|56469.73
18:39:12|56469.73
18:39:13|56472.64
18:39:14|56472.64
18:39:15|56476.69
18:39:16|56476.69
18:39:17|56476.7
18:39:18|56470.09
18:39:19|56458.81
18:39:20|56458.8
18:39:21|56452.39
18:39:22|56452.4
18:39:23|56456.94
18:39:24|56456.94
18:39:25|56452.44
18:39:26|56452.45
18:39:27|56452.44
18:39:28|56446.75
18:39:29|56441.58
18:39:30|56441.58
18:39:31|56441.57
18:39:32|56441.58
18:39:33|56441.58
18:39:34|56425.72
18:39:35|56423.
18:39:36|56418.29
18:39:37|56413.58
18:39:38|56408.15
18:39:39|56413.
18:39:40|56417.98
18:39:41|56417.99
18:39:42|56425.74
18:39:43|56420.11
18:39:44|56420.1
18:39:45|56420.1
18:39:46|56420.11
18:39:47|56429.99
18:39:48|56438.3
18:39:49|56438.3
18:39:50|56438.3
18:39:51|56438.31
18:39:52|56438.31
18:39:54|56438.28
18:39:54|56438.29
18:39:55|56433.
18:39:56|56433.01
18:39:57|56433.01
18:39:58|56433.01
18:39:59|56427.67
18:40:00|56432.04
18:40:01|56433.01
18:40:03|56449.99
18:40:03|56450.
18:40:05|56449.99
18:40:06|56447.48
18:40:07|56449.99
18:40:08|56452.43
18:40:09|56452.43
18:40:11|56452.43
18:40:11|56447.63
18:40:12|56447.66
18:40:13|56449.9
18:40:14|56446.69
18:40:15|56453.93
18:40:16|56457.3
18:40:17|56461.28
18:40:18|56456.39
18:40:19|56456.98
18:40:20|56456.39
18:40:21|56456.38
18:40:22|56456.38
18:40:23|56456.39
18:40:24|56452.44
18:40:26|56446.69
18:40:26|56446.66
18:40:27|56449.91
18:40:28|56467.15
18:40:29|56467.95
18:40:30|56508.8
18:40:31|56497.58
18:40:32|56496.36
18:40:33|56489.49
18:40:34|56473.76
18:40:35|56477.6
18:40:36|56485.8
18:40:38|56487.27
18:40:38|56485.82
18:40:39|56485.82
18:40:40|56485.81
18:40:41|56479.01
18:40:43|56490.
18:40:43|56486.56
18:40:44|56483.54
18:40:46|56483.53
18:40:47|56483.53
18:40:47|56483.52
18:40:49|56480.49
18:40:49|56480.49
18:40:50|56485.82
18:40:51|56485.83
18:40:52|56486.68
18:40:53|56487.19
18:40:54|56493.09
18:40:56|56495.35
18:40:56|56495.35
18:40:57|56501.36
18:40:59|56499.85
18:40:59|56499.82
18:41:01|56495.36
18:41:01|56495.36
18:41:02|56495.37
18:41:04|56495.34
18:41:04|56493.16
18:41:06|56485.82
18:41:07|56490.38
18:41:08|56488.
18:41:09|56488.01
18:41:10|56486.91
18:41:12|56485.84
18:41:12|56485.83
18:41:13|56485.84
18:41:14|56485.83
18:41:15|56488.
18:41:16|56488.
18:41:17|56495.25
18:41:18|56490.58
18:41:19|56495.36
18:41:20|56499.99
18:41:21|56495.36
18:41:22|56492.28
18:41:24|56492.29
18:41:24|56492.3
18:41:25|56492.31
18:41:26|56492.31
18:41:27|56492.3
18:41:28|56492.31
18:41:29|56490.16
18:41:30|56477.34
18:41:31|56474.52
18:41:32|56474.52
18:41:33|56477.34
18:41:34|56468.58
18:41:35|56467.01
18:41:36|56464.32
18:41:38|56468.58
18:41:39|56476.
18:41:39|56471.4
18:41:41|56473.39
18:41:42|56473.37
18:41:43|56456.36
18:41:43|56455.06
18:41:44|56450.02
18:41:45|56454.41
18:41:47|56454.41
18:41:48|56450.01
18:41:48|56450.
18:41:50|56450.01
18:41:50|56450.
18:41:51|56447.05
18:41:52|56447.05
18:41:53|56446.69
18:41:54|56436.7
18:41:55|56435.01
18:41:56|56443.01
18:41:57|56443.
18:41:58|56438.58
18:41:59|56429.35
18:42:00|56426.51
18:42:01|56426.51
18:42:02|56426.5
18:42:04|56426.5
18:42:04|56424.53
18:42:06|56420.38
18:42:07|56426.51
18:42:08|56430.99
18:42:09|56437.05
18:42:10|56444.7
18:42:11|56444.69
18:42:12|56451.99
18:42:13|56461.57
18:42:14|56464.33
18:42:15|56464.33
18:42:16|56464.33
18:42:17|56467.49
18:42:18|56468.98
18:42:19|56471.86
18:42:20|56469.02
18:42:21|56464.37
18:42:22|56462.65
18:42:23|56459.82
18:42:24|56459.82
18:42:25|56459.87
18:42:26|56477.34
18:42:27|56486.4
18:42:28|56492.07
18:42:29|56492.08
18:42:30|56492.12
18:42:31|56492.11
18:42:32|56492.47
18:42:33|56493.77
18:42:34|56488.
18:42:34|56477.36
18:42:36|56476.03
18:42:37|56486.79
18:42:38|56481.28
18:42:39|56481.13
18:42:40|56481.12
18:42:41|56481.13
18:42:42|56487.29
18:42:43|56497.18
18:42:44|56491.75
18:42:45|56491.76
18:42:46|56490.92
18:42:47|56488.38
18:42:48|56488.38
18:42:49|56496.28
18:42:50|56497.17
18:42:51|56488.67
18:42:52|56490.
18:42:53|56496.28
18:42:54|56496.48
18:42:55|56502.99
18:42:56|56502.99
18:42:57|56503.04
18:42:58|56503.04
18:42:59|56503.03
18:43:00|56503.03
18:43:01|56496.28
18:43:02|56488.89
18:43:03|56488.88
18:43:04|56476.03
18:43:05|56476.04
18:43:06|56476.03
18:43:07|56476.04
18:43:08|56474.51
18:43:10|56467.3
18:43:11|56471.49
18:43:11|56471.49
18:43:12|56471.49
18:43:14|56471.49
18:43:14|56471.5
18:43:15|56471.5
18:43:16|56460.27
18:43:18|56457.45
18:43:19|56456.31
18:43:19|56464.4
18:43:20|56458.18
18:43:22|56456.35
18:43:22|56456.34
18:43:24|56456.35
18:43:25|56464.41
18:43:25|56470.01
18:43:27|56470.
18:43:27|56460.79
18:43:28|56460.79
18:43:29|56458.12
18:43:31|56458.11
18:43:32|56463.73
18:43:33|56470.
18:43:34|56470.
18:43:35|56470.01
18:43:36|56470.
18:43:37|56470.
18:43:38|56460.79
18:43:39|56458.14
18:43:40|56452.53
18:43:41|56452.52
18:43:42|56447.16
18:43:42|56438.09
18:43:44|56435.13
18:43:45|56432.04
18:43:46|56440.25
18:43:47|56444.
18:43:48|56441.87
18:43:48|56457.49
18:43:50|56457.49
18:43:51|56457.49
18:43:52|56457.48
18:43:52|56455.94
18:43:54|56458.13
18:43:55|56458.12
18:43:56|56457.48
18:43:57|56457.48
18:43:58|56457.48
18:43:59|56466.9
18:43:59|56466.9
18:44:00|56466.91
18:44:02|56466.91
18:44:03|56473.06
18:44:04|56482.11
18:44:05|56485.19
18:44:05|56487.22
18:44:07|56487.22
18:44:08|56486.
18:44:09|56486.
18:44:10|56487.2
18:44:12|56487.2
18:44:12|56489.99
18:44:13|56491.18
18:44:14|56491.18
18:44:15|56497.07
18:44:16|56487.2
18:44:17|56487.21
18:44:18|56487.21
18:44:19|56487.21
18:44:20|56487.21
18:44:21|56487.21
18:44:22|56487.22
18:44:23|56487.22
18:44:24|56487.21
18:44:25|56487.23
18:44:26|56487.24
18:44:27|56487.24
18:44:28|56487.24
18:44:29|56487.26
18:44:30|56488.29
18:44:31|56488.29
18:44:32|56475.41
18:44:33|56472.13
18:44:34|56476.53
18:44:35|56476.53
18:44:36|56473.23
18:44:37|56473.24
18:44:38|56473.23
18:44:39|56473.24
18:44:40|56473.21
18:44:41|56473.22
18:44:42|56473.22
18:44:44|56473.22
18:44:45|56473.22
18:44:45|56473.21
18:44:46|56463.99
18:44:47|56463.99
18:44:48|56463.98
18:44:49|56463.98
18:44:50|56463.98
18:44:51|56463.98
18:44:53|56463.98
18:44:53|56463.99
18:44:54|56452.52
18:44:56|56452.53
18:44:56|56452.52
18:44:57|56452.52
18:44:58|56452.52
18:45:00|56452.53
18:45:01|56452.52
18:45:01|56442.
18:45:02|56426.92
18:45:03|56426.5
18:45:05|56426.5
18:45:06|56420.99
18:45:06|56420.98
18:45:08|56420.99
18:45:09|56420.99
18:45:09|56420.98
18:45:11|56420.98
18:45:12|56439.58
18:45:13|56439.58
18:45:14|56432.13
18:45:15|56432.13
18:45:16|56428.68
18:45:17|56420.37
18:45:18|56407.71
18:45:19|56400.01
18:45:20|56402.86
18:45:21|56390.61
18:45:22|56390.61
18:45:23|56384.13
18:45:24|56384.12
18:45:25|56377.41
18:45:26|56379.39
18:45:27|56379.4
18:45:28|56379.4
18:45:29|56386.34
18:45:30|56388.24
18:45:31|56388.24
18:45:32|56388.24
18:45:33|56388.24
18:45:35|56395.92
18:45:35|56393.1
18:45:36|56395.96
18:45:37|56400.01
18:45:38|56400.
18:45:39|56400.01
18:45:40|56393.1
18:45:41|56393.1
18:45:42|56393.1
18:45:43|56393.09
18:45:44|56384.67
18:45:45|56372.46
18:45:46|56371.51
18:45:47|56371.49
18:45:48|56371.47
18:45:49|56370.51
18:45:50|56360.95
18:45:51|56360.95
18:45:52|56358.65
18:45:53|56352.66
18:45:54|56344.92
18:45:55|56340.1
18:45:56|56333.75
18:45:57|56329.18
18:45:58|56340.05
18:45:59|56345.69
18:46:00|56346.27
18:46:01|56348.17
18:46:02|56348.16
18:46:03|56348.17
18:46:04|56343.57
18:46:05|56347.59
18:46:06|56358.65
18:46:07|56358.67
18:46:08|56358.67
18:46:09|56358.67
18:46:11|56369.2
18:46:12|56379.07
18:46:13|56379.07
18:46:14|56371.04
18:46:15|56373.86
18:46:16|56378.3
18:46:17|56371.03
18:46:18|56367.22
18:46:18|56370.97
18:46:20|56358.66
18:46:21|56345.17
18:46:22|56343.45
18:46:23|56346.46
18:46:24|56355.
18:46:25|56355.
18:46:25|56354.99
18:46:27|56353.99
18:46:28|56354.
18:46:29|56358.12
18:46:30|56363.39
18:46:31|56353.99
18:46:32|56346.47
18:46:33|56345.63
18:46:34|56345.62
18:46:35|56355.88
18:46:36|56353.98
18:46:37|56345.66
18:46:38|56345.65
18:46:39|56348.66
18:46:40|56354.64
18:46:41|56354.64
18:46:42|56354.65
18:46:43|56335.95
18:46:44|56331.53
18:46:45|56331.53
18:46:46|56320.49
18:46:47|56324.2
18:46:48|56331.52
18:46:49|56331.52
18:46:50|56331.52
18:46:51|56331.53
18:46:52|56328.74
18:46:53|56328.74
18:46:53|56324.72
18:46:54|56324.71
18:46:56|56324.72
18:46:57|56331.51
18:46:57|56346.38
18:46:58|56347.5
18:46:59|56337.
18:47:00|56334.02
18:47:02|56324.72
18:47:03|56324.73
18:47:04|56325.38
18:47:05|56324.72
18:47:06|56338.95
18:47:06|56341.85
18:47:07|56354.99
18:47:09|56362.46
18:47:09|56362.84
18:47:11|56363.48
18:47:12|56352.99
18:47:13|56350.92
18:47:14|56349.88
18:47:15|56353.01
18:47:16|56353.01
18:47:17|56347.78
18:47:18|56349.29
18:47:19|56348.38
18:47:20|56348.38
18:47:21|56348.9
18:47:22|56347.77
18:47:23|56334.24
18:47:24|56330.74
18:47:25|56330.75
18:47:26|56330.74
18:47:27|56330.75
18:47:28|56342.8
18:47:29|56331.55
18:47:30|56331.55
18:47:31|56331.55
18:47:32|56336.54
18:47:33|56332.37
18:47:35|56335.19
18:47:35|56341.11
18:47:36|56341.1
18:47:37|56331.53
18:47:38|56331.54
18:47:39|56331.53
18:47:40|56338.17
18:47:41|56347.4
18:47:42|56347.41
18:47:43|56353.
18:47:44|56359.99
18:47:45|56360.
18:47:46|56359.99
18:47:47|56359.99
18:47:48|56359.83
18:47:49|56369.19
18:47:50|56369.2
18:47:51|56369.19
18:47:52|56368.2
18:47:53|56365.26
18:47:54|56365.26
18:47:55|56364.06
18:47:56|56347.93
18:47:57|56332.2
18:47:58|56331.54
18:47:59|56328.61
18:48:00|56348.2
18:48:01|56362.72
18:48:02|56372.4
18:48:03|56372.4
18:48:04|56372.63
18:48:05|56363.01
18:48:06|56363.02
18:48:07|56363.02
18:48:08|56368.58
18:48:09|56353.01
18:48:10|56352.97
18:48:12|56343.
18:48:13|56342.99
18:48:14|56338.27
18:48:14|56341.99
18:48:15|56342.99
18:48:16|56340.14
18:48:18|56338.31
18:48:18|56338.31
18:48:19|56338.31
18:48:20|56338.29
18:48:22|56338.28
18:48:23|56338.28
18:48:24|56338.28
18:48:25|56335.8
18:48:25|56345.96
18:48:26|56345.97
18:48:28|56343.
18:48:29|56338.29
18:48:30|56345.66
18:48:31|56345.65
18:48:32|56342.83
18:48:33|56342.84
18:48:34|56342.84
18:48:35|56347.92
18:48:36|56347.93
18:48:36|56353.
18:48:37|56353.
18:48:38|56353.
18:48:40|56358.47
18:48:40|56358.48
18:48:42|56353.32
18:48:43|56345.66
18:48:44|56345.66
18:48:45|56345.66
18:48:46|56345.66
18:48:47|56345.66
18:48:48|56345.67
18:48:49|56345.66
18:48:50|56342.84
18:48:51|56347.92
18:48:52|56347.92
18:48:53|56347.41
18:48:54|56347.42
18:48:55|56347.41
18:48:56|56347.42
18:48:57|56347.41
18:48:58|56347.41
18:48:59|56347.42
18:49:00|56347.41
18:49:01|56340.11
18:49:02|56340.12
18:49:03|56340.11
18:49:04|56340.12
18:49:05|56345.64
18:49:06|56345.64
18:49:07|56352.97
18:49:08|56352.97
18:49:09|56352.97
18:49:10|56352.97
18:49:11|56352.97
18:49:12|56350.15
18:49:13|56347.33
18:49:14|56347.33
18:49:15|56347.33
18:49:16|56345.78
18:49:17|56345.77
18:49:18|56345.77
18:49:19|56340.12
18:49:20|56338.
18:49:21|56338.
18:49:23|56338.01
18:49:23|56338.
18:49:24|56339.39
18:49:25|56335.46
18:49:26|56338.76
18:49:27|56330.95
18:49:28|56326.02
18:49:29|56328.71
18:49:30|56321.51
18:49:31|56322.92
18:49:33|56322.92
18:49:33|56320.
18:49:35|56319.17
18:49:36|56314.79
18:49:37|56314.79
18:49:38|56314.79
18:49:39|56320.
18:49:40|56320.
18:49:41|56320.
18:49:42|56323.38
18:49:43|56323.38
18:49:44|56320.
18:49:45|56330.78
18:49:45|56334.75
18:49:47|56334.75
18:49:48|56347.07
18:49:49|56356.89
18:49:50|56358.47
18:49:51|56358.46
18:49:52|56358.46
18:49:53|56363.01
18:49:54|56363.01
18:49:55|56367.34
18:49:56|56367.34
18:49:57|56376.99
18:49:58|56377.07
18:49:59|56377.06
18:50:00|56374.18
18:50:01|56367.36
18:50:02|56358.15
18:50:03|56360.98
18:50:04|56365.99
18:50:05|56366.
18:50:06|56366.07
18:50:07|56366.08
18:50:08|56366.07
18:50:09|56366.07
18:50:10|56366.08
18:50:11|56372.66
18:50:12|56379.99
18:50:13|56381.01
18:50:14|56390.53
18:50:15|56366.12
18:50:16|56358.16
18:50:18|56369.
18:50:19|56370.12
18:50:20|56370.12
18:50:20|56370.12
18:50:22|56369.94
18:50:23|56377.49
18:50:24|56369.94
18:50:25|56369.94
18:50:26|56372.74
18:50:27|56386.13
18:50:28|56377.
18:50:29|56377.01
18:50:30|56362.74
18:50:31|56362.74
18:50:32|56369.99
18:50:33|56362.75
18:50:34|56358.16
18:50:35|56358.16
18:50:36|56362.16
18:50:37|56362.17
18:50:38|56362.16
18:50:39|56365.56
18:50:40|56363.12
18:50:41|56368.99
18:50:42|56368.99
18:50:43|56369.
18:50:44|56364.09
18:50:45|56364.09
18:50:46|56368.99
18:50:47|56368.98
18:50:48|56367.11
18:50:50|56367.11
18:50:50|56368.97
18:50:51|56368.98
18:50:52|56368.97
18:50:53|56368.98
18:50:54|56368.98
18:50:55|56368.98
18:50:56|56368.99
18:50:57|56368.99
18:50:58|56369.92
18:50:59|56369.93
18:51:00|56371.45
18:51:01|56371.44
18:51:02|56376.97
18:51:03|56376.97
18:51:04|56384.99
18:51:05|56389.
18:51:06|56398.
18:51:07|56408.36
18:51:08|56426.
18:51:09|56429.99
18:51:10|56429.99
18:51:11|56430.
18:51:12|56432.03
18:51:13|56446.78
18:51:14|56443.02
18:51:16|56443.02
18:51:16|56443.02
18:51:17|56443.01
18:51:19|56424.34
18:51:19|56424.34
18:51:21|56424.34
18:51:21|56440.2
18:51:23|56442.99
18:51:24|56443.32
18:51:25|56460.26
18:51:26|56460.66
18:51:27|56459.01
18:51:28|56456.18
18:51:29|56435.36
18:51:30|56430.
18:51:31|56431.9
18:51:32|56431.89
18:51:33|56431.89
18:51:34|56449.98
18:51:35|56449.99
18:51:36|56449.99
18:51:37|56448.49
18:51:38|56448.49
18:51:39|56448.49
18:51:40|56464.7
18:51:41|56460.3
18:51:42|56464.68
18:51:43|56464.68
18:51:44|56461.85
18:51:45|56472.
18:51:46|56472.
18:51:47|56475.
18:51:48|56469.54
18:51:49|56469.55
18:51:50|56469.54
18:51:51|56469.51
18:51:52|56469.5
18:51:53|56469.5
18:51:54|56469.5
18:51:55|56469.49
18:51:56|56469.5
18:51:57|56469.49
18:51:58|56469.53
18:51:59|56448.49
18:52:00|56448.5
18:52:01|56440.2
18:52:02|56436.1
18:52:03|56439.96
18:52:04|56439.96
18:52:05|56431.67
18:52:06|56426.7
18:52:07|56430.29
18:52:08|56430.28
18:52:09|56430.28
18:52:10|56430.29
18:52:11|56430.29
18:52:12|56430.29
18:52:13|56430.29
18:52:14|56435.99
18:52:15|56433.01
18:52:16|56433.
18:52:18|56430.3
18:52:19|56432.77
18:52:20|56432.77
18:52:21|56432.77
18:52:22|56432.73
18:52:23|56430.29
18:52:23|56427.
18:52:25|56410.78
18:52:26|56402.54
18:52:27|56413.58
18:52:28|56413.57
18:52:29|56416.26
18:52:30|56416.27
18:52:30|56416.27
18:52:32|56419.35
18:52:33|56413.58
18:52:34|56413.58
18:52:35|56413.59
18:52:35|56413.59
18:52:37|56413.59
18:52:38|56416.27
18:52:39|56416.26
18:52:40|56416.27
18:52:41|56416.26
18:52:42|56436.11
18:52:43|56436.11
18:52:44|56437.17
18:52:45|56449.74
18:52:46|56449.73
18:52:46|56454.82
18:52:48|56460.66
18:52:49|56463.69
18:52:50|56464.57
18:52:51|56464.58
18:52:52|56464.58
18:52:53|56464.57
18:52:54|56455.
18:52:55|56455.01
18:52:56|56464.57
18:52:57|56477.92
18:52:58|56478.52
18:52:59|56487.4
18:53:00|56487.41
18:53:01|56487.4
18:53:02|56487.41
18:53:03|56480.39
18:53:04|56478.99
18:53:05|56478.98
18:53:06|56492.96
18:53:07|56492.97
18:53:08|56494.94
18:53:09|56494.99
18:53:10|56495.67
18:53:11|56498.99
18:53:12|56498.99
18:53:13|56499.
18:53:14|56498.99
18:53:15|56490.08
18:53:16|56483.9
18:53:18|56498.99
18:53:19|56511.83
18:53:20|56517.08
18:53:21|56511.85
18:53:21|56509.02
18:53:23|56514.73
18:53:24|56513.2
18:53:25|56513.2
18:53:26|56519.99
18:53:26|56518.9
18:53:28|56519.18
18:53:28|56519.99
18:53:30|56530.63
18:53:31|56537.96
18:53:32|56538.93
18:53:33|56542.15
18:53:34|56550.01
18:53:35|56559.88
18:53:36|56558.27
18:53:36|56558.23
18:53:38|56567.99
18:53:39|56566.58
18:53:40|56569.99
18:53:41|56564.01
18:53:42|56564.01
18:53:43|56569.65
18:53:43|56570.
18:53:45|56570.
18:53:46|56566.57
18:53:47|56566.57
18:53:48|56566.94
18:53:49|56566.57
18:53:50|56566.57
18:53:50|56566.58
18:53:52|56550.
18:53:53|56550.
18:53:54|56550.
18:53:55|56538.42
18:53:56|56532.75
18:53:57|56532.75
18:53:57|56538.43
18:53:59|56541.61
18:54:00|56537.77
18:54:01|56532.76
18:54:02|56542.09
18:54:03|56534.97
18:54:03|56535.
18:54:05|56534.99
18:54:06|56543.63
18:54:07|56543.63
18:54:08|56543.62
18:54:08|56550.
18:54:10|56550.04
18:54:11|56553.01
18:54:12|56555.96
18:54:13|56558.24
18:54:13|56566.55
18:54:15|56566.56
18:54:16|56557.42
18:54:16|56563.21
18:54:18|56563.22
18:54:19|56563.17
18:54:20|56562.1
18:54:21|56562.09
18:54:22|56562.06
18:54:23|56562.04
18:54:24|56551.76
18:54:26|56550.01
18:54:26|56550.01
18:54:27|56550.01
18:54:28|56550.
18:54:29|56543.35
18:54:30|56543.35
18:54:31|56543.35
18:54:32|56552.75
18:54:33|56551.87
18:54:34|56552.
18:54:35|56549.32
18:54:36|56549.32
18:54:37|56544.52
18:54:38|56544.53
18:54:39|56543.37
18:54:40|56533.01
18:54:41|56523.1
18:54:42|56526.99
18:54:43|56556.94
18:54:44|56600.
18:54:45|56600.
18:54:46|56598.53
18:54:47|56589.68
18:54:48|56593.99
18:54:49|56593.99
18:54:50|56601.1
18:54:51|56608.06
18:54:52|56609.98
18:54:53|56609.99
18:54:54|56624.33
18:54:55|56624.81
18:54:56|56622.62
18:54:57|56643.99
18:54:58|56655.52
18:54:59|56647.65
18:55:00|56649.99
18:55:01|56649.99
18:55:02|56649.99
18:55:03|56649.99
18:55:04|56659.99
18:55:05|56659.06
18:55:06|56656.15
18:55:07|56664.61
18:55:08|56664.61
18:55:09|56653.01
18:55:10|56653.
18:55:11|56657.99
18:55:12|56657.99
18:55:13|56658.
18:55:14|56663.87
18:55:15|56663.87
18:55:16|56669.13
18:55:17|56657.99
18:55:18|56658.
18:55:20|56657.99
18:55:21|56658.01
18:55:22|56661.33
18:55:23|56658.85
18:55:24|56668.99
18:55:26|56665.01
18:55:26|56664.
18:55:27|56662.45
18:55:28|56684.77
18:55:29|56699.99
18:55:30|56694.49
18:55:31|56711.88
18:55:32|56731.62
18:55:33|56723.25
18:55:34|56723.27
18:55:35|56703.95
18:55:36|56703.94
18:55:37|56703.62
18:55:38|56697.01
18:55:39|56702.79
18:55:41|56704.28
18:55:41|56690.69
18:55:42|56690.69
18:55:43|56690.69
18:55:44|56690.66
18:55:45|56684.
18:55:46|56684.01
18:55:48|56696.72
18:55:48|56700.89
18:55:50|56696.92
18:55:50|56696.9
18:55:51|56700.
18:55:52|56712.22
18:55:53|56716.24
18:55:55|56712.21
18:55:55|56725.7
18:55:56|56724.32
18:55:57|56732.43
18:55:58|56732.43
18:56:00|56728.78
18:56:00|56720.18
18:56:01|56723.27
18:56:02|56723.28
18:56:04|56723.27
18:56:04|56720.68
18:56:06|56691.3
18:56:06|56693.52
18:56:07|56693.56
18:56:08|56690.69
18:56:09|56681.28
18:56:10|56678.
18:56:11|56668.
18:56:12|56658.01
18:56:13|56659.
18:56:14|56670.
18:56:15|56679.86
18:56:16|56683.
18:56:18|56683.
18:56:18|56682.99
18:56:19|56677.98
18:56:21|56690.62
18:56:22|56693.51
18:56:23|56693.52
18:56:24|56693.32
18:56:25|56693.33
18:56:27|56693.32
18:56:27|56693.5
18:56:28|56693.5
18:56:30|56673.4
18:56:31|56678.29
18:56:32|56676.89
18:56:33|56690.95
18:56:34|56687.53
18:56:35|56687.54
18:56:36|56683.98
18:56:36|56683.99
18:56:37|56683.99
18:56:39|56667.02
18:56:40|56667.02
18:56:40|56669.33
18:56:42|56667.45
18:56:42|56667.46
18:56:43|56667.45
18:56:44|56667.45
18:56:45|56667.46
18:56:46|56676.88
18:56:47|56676.88
18:56:48|56680.06
18:56:50|56680.06
18:56:51|56680.07
18:56:51|56680.06
18:56:53|56680.07
18:56:53|56680.07
18:56:54|56680.06
18:56:55|56680.06
18:56:56|56680.06
18:56:57|56680.07
18:56:58|56680.06
18:56:59|56680.06
18:57:00|56674.14
18:57:02|56670.99
18:57:03|56670.99
18:57:04|56670.99
18:57:05|56670.99
18:57:05|56671.
18:57:07|56671.
18:57:07|56670.99
18:57:08|56671.
18:57:09|56657.06
18:57:10|56643.33
18:57:12|56637.85
18:57:13|56637.86
18:57:14|56637.86
18:57:15|56643.32
18:57:16|56643.
18:57:16|56639.32
18:57:18|56628.45
18:57:19|56626.86
18:57:20|56631.11
18:57:20|56637.
18:57:22|56641.93
18:57:23|56641.93
18:57:24|56643.
18:57:25|56648.24
18:57:26|56649.12
18:57:27|56648.06
18:57:28|56667.43
18:57:29|56667.43
18:57:30|56667.44
18:57:31|56670.98
18:57:32|56670.98
18:57:33|56682.65
18:57:34|56682.66
18:57:35|56684.99
18:57:36|56684.99
18:57:37|56685.
18:57:38|56681.01
18:57:39|56678.42
18:57:40|56681.
18:57:41|56675.46
18:57:42|56668.63
18:57:43|56666.78
18:57:44|56670.
18:57:46|56670.
18:57:46|56670.04
18:57:47|56675.11
18:57:48|56673.85
18:57:49|56673.86
18:57:50|56687.53
18:57:51|56687.53
18:57:52|56687.18
18:57:53|56679.21
18:57:54|56675.45
18:57:55|56675.41
18:57:56|56670.01
18:57:57|56660.02
18:57:58|56660.02
18:57:59|56658.35
18:58:00|56651.52
18:58:01|56647.71
18:58:02|56640.01
18:58:04|56658.35
18:58:04|56655.51
18:58:05|56655.5
18:58:07|56653.8
18:58:08|56652.34
18:58:08|56653.09
18:58:10|56651.5
18:58:10|56648.67
18:58:12|56663.02
18:58:12|56665.33
18:58:14|56669.9
18:58:14|56663.03
18:58:15|56663.03
18:58:16|56665.25
18:58:17|56657.01
18:58:19|56657.
18:58:20|56657.01
18:58:20|56657.
18:58:21|56657.01
18:58:22|56657.05
18:58:24|56662.71
18:58:25|56642.43
18:58:26|56636.41
18:58:27|56640.94
18:58:28|56642.41
18:58:29|56649.23
18:58:30|56649.44
18:58:31|56653.64
18:58:32|56693.31
18:58:33|56697.8
18:58:34|56682.24
18:58:35|56682.23
18:58:36|56682.23
18:58:38|56660.01
18:58:38|56660.01
18:58:39|56661.57
18:58:40|56665.12
18:58:41|56665.13
18:58:42|56666.2
18:58:43|56663.02
18:58:44|56663.03
18:58:45|56656.05
18:58:46|56658.02
18:58:47|56667.69
18:58:48|56660.06
18:58:49|56660.05
18:58:50|56660.05
18:58:51|56660.06
18:58:52|56672.39
18:58:53|56674.45
18:58:54|56666.25
18:58:55|56661.13
18:58:56|56664.77
18:58:57|56669.99
18:58:58|56671.
18:58:59|56672.42
18:59:00|56678.81
18:59:01|56675.97
18:59:02|56682.22
18:59:03|56684.99
18:59:04|56684.99
18:59:05|56699.53
18:59:06|56699.52
18:59:07|56699.52
18:59:08|56699.53
18:59:09|56716.25
18:59:10|56708.86
18:59:11|56703.75
18:59:12|56701.01
18:59:13|56693.
18:59:14|56692.57
18:59:15|56692.56
18:59:16|56692.57
18:59:17|56710.99
18:59:18|56702.01
18:59:19|56697.63
18:59:20|56697.64
18:59:21|56702.01
18:59:22|56702.02
18:59:24|56707.
18:59:25|56720.07
18:59:26|56720.09
18:59:27|56720.52
18:59:28|56711.
18:59:28|56714.01
18:59:30|56714.01
18:59:31|56714.01
18:59:32|56714.01
18:59:33|56714.01
18:59:34|56714.01
18:59:35|56714.01
18:59:36|56714.
18:59:37|56705.96
18:59:38|56705.9
18:59:38|56694.01
18:59:40|56694.01
18:59:41|56695.02
18:59:41|56695.
18:59:42|56695.01
18:59:43|56695.
18:59:45|56695.
18:59:46|56699.89
18:59:47|56705.75
18:59:48|56705.76
18:59:48|56705.75
18:59:49|56705.76
18:59:50|56713.99
18:59:52|56713.99
18:59:53|56704.98
18:59:54|56704.99
18:59:54|56704.99
18:59:55|56704.99
18:59:57|56713.99
18:59:57|56714.03
18:59:59|56719.45
19:00:00|56719.45
19:00:01|56719.45
19:00:01|56719.45
19:00:03|56705.01
19:00:03|56681.39
19:00:05|56684.26
19:00:05|56683.79
19:00:06|56702.48
19:00:07|56705.01
19:00:08|56720.
19:00:10|56704.99
19:00:11|56698.01
19:00:11|56700.83
19:00:13|56702.28
19:00:13|56702.28
19:00:15|56702.29
19:00:15|56682.92
19:00:17|56680.02
19:00:17|56683.97
19:00:18|56680.79
19:00:20|56680.81
19:00:20|56680.8
19:00:21|56680.02
19:00:22|56675.
19:00:23|56666.62
19:00:25|56660.07
19:00:25|56660.07
19:00:27|56665.67
19:00:28|56666.62
19:00:29|56665.01
19:00:30|56660.07
19:00:31|56656.06
19:00:32|56650.01
19:00:33|56650.01
19:00:34|56657.89
19:00:35|56668.44
19:00:36|56661.22
19:00:37|56661.23
19:00:38|56650.91
19:00:39|56646.18
19:00:40|56644.31
19:00:41|56644.3
19:00:42|56644.3
19:00:43|56644.3
19:00:44|56644.28
19:00:45|56630.53
19:00:46|56633.38
19:00:47|56633.7
19:00:48|56633.71
19:00:49|56625.6
19:00:50|56623.29
19:00:51|56621.19
19:00:52|56627.07
19:00:53|56639.
19:00:54|56643.51
19:00:55|56643.51
19:00:56|56651.44
19:00:57|56652.07
19:00:58|56659.88
19:00:59|56655.58
19:01:00|56666.74
19:01:01|56665.29
19:01:02|56668.12
19:01:04|56699.62
19:01:04|56703.93
19:01:05|56721.17
19:01:06|56722.57
19:01:08|56721.84
19:01:08|56723.77
19:01:09|56713.68
19:01:10|56719.
19:01:11|56723.77
19:01:12|56711.22
19:01:13|56722.57
19:01:14|56722.57
19:01:15|56726.99
19:01:16|56729.66
19:01:17|56721.29
19:01:18|56724.26
19:01:19|56724.26
19:01:20|56728.89
19:01:21|56721.85
19:01:22|56724.22
19:01:23|56724.23
19:01:24|56724.22
19:01:26|56724.23
19:01:27|56726.99
19:01:28|56726.99
19:01:29|56726.99
19:01:30|56724.24
19:01:31|56724.23
19:01:32|56706.92
19:01:33|56717.99
19:01:35|56720.81
19:01:35|56720.11
19:01:36|56717.16
19:01:37|56726.98
19:01:38|56722.61
19:01:40|56717.99
19:01:40|56718.
19:01:42|56718.
19:01:42|56708.39
19:01:44|56714.07
19:01:44|56714.73
19:01:45|56711.07
19:01:46|56711.47
19:01:47|56708.43
19:01:49|56713.66
19:01:50|56713.66
19:01:51|56713.66
19:01:51|56713.65
19:01:52|56709.67
19:01:53|56714.75
19:01:55|56714.75
19:01:55|56714.74
19:01:57|56714.74
19:01:57|56715.5
19:01:58|56723.3
19:01:59|56720.45
19:02:01|56713.65
19:02:01|56713.66
19:02:03|56713.66
19:02:04|56708.17
19:02:05|56714.74
19:02:06|56726.58
19:02:07|56726.59
19:02:08|56726.98
19:02:08|56721.28
19:02:09|56726.97
19:02:10|56722.97
19:02:12|56731.16
19:02:13|56717.23
19:02:14|56705.3
19:02:15|56725.
19:02:16|56733.54
19:02:16|56735.55
19:02:17|56738.75
19:02:19|56736.45
19:02:20|56733.03
19:02:21|56734.44
19:02:22|56734.44
19:02:22|56734.45
19:02:24|56735.54
19:02:25|56740.
19:02:25|56738.72
19:02:27|56735.55
19:02:28|56735.54
19:02:29|56739.98
19:02:30|56751.47
19:02:31|56745.75
19:02:32|56742.94
19:02:33|56742.94
19:02:34|56742.94
19:02:35|56742.94
19:02:36|56749.57
19:02:38|56747.74
19:02:38|56743.7
19:02:39|56752.55
19:02:40|56752.58
19:02:41|56752.6
19:02:42|56739.99
19:02:43|56740.
19:02:45|56746.43
19:02:46|56746.42
19:02:47|56739.99
19:02:48|56723.39
19:02:48|56732.99
19:02:49|56732.99
19:02:50|56734.85
19:02:51|56734.85
19:02:52|56745.35
19:02:53|56741.71
19:02:55|56772.8
19:02:56|56772.34
19:02:57|56779.99
19:02:57|56773.07
19:02:58|56753.9
19:02:59|56745.11
19:03:00|56762.38
19:03:01|56776.44
19:03:02|56776.2
19:03:03|56789.4
19:03:05|56797.93
19:03:05|56799.99
19:03:06|56804.69
19:03:07|56802.47
19:03:09|56806.37
19:03:09|56804.56
19:03:11|56795.54
19:03:12|56792.26
19:03:13|56795.14
19:03:13|56807.36
19:03:14|56799.
19:03:15|56795.13
19:03:16|56779.94
19:03:17|56786.27
19:03:18|56791.66
19:03:20|56792.25
19:03:20|56799.
19:03:22|56790.15
19:03:23|56788.29
19:03:24|56784.97
19:03:24|56779.39
19:03:25|56779.41
19:03:27|56779.38
19:03:28|56784.37
19:03:29|56787.92
19:03:30|56784.99
19:03:32|56784.99
19:03:33|56787.93
19:03:34|56785.08
19:03:34|56782.09
19:03:36|56776.01
19:03:37|56785.08
19:03:37|56787.
19:03:39|56787.92
19:03:40|56794.21
19:03:41|56794.21
19:03:42|56799.99
19:03:43|56799.99
19:03:44|56801.82
19:03:45|56808.48
19:03:46|56808.47
19:03:47|56809.62
19:03:48|56809.62
19:03:49|56799.88
19:03:49|56799.88
19:03:51|56799.88
19:03:52|56799.9
19:03:52|56802.74
19:03:53|56789.4
19:03:55|56788.3
19:03:56|56772.36
19:03:56|56776.84
19:03:58|56772.36
19:03:59|56782.09
19:04:00|56772.37
19:04:01|56787.95
19:04:02|56791.4
19:04:03|56783.93
19:04:03|56783.94
19:04:05|56783.94
19:04:05|56783.98
19:04:07|56788.01
19:04:07|56784.01
19:04:09|56780.78
19:04:10|56785.32
19:04:11|56783.05
19:04:12|56773.09
19:04:13|56769.04
19:04:14|56790.63
19:04:15|56786.01
19:04:16|56783.01
19:04:17|56783.29
19:04:18|56783.06
19:04:19|56776.18
19:04:20|56776.09
19:04:21|56774.03
19:04:22|56779.7
19:04:23|56776.06
19:04:24|56769.05
19:04:25|56769.05
19:04:26|56769.04
19:04:27|56768.6
19:04:28|56774.61
19:04:29|56774.6
19:04:30|56776.05
19:04:32|56784.99
19:04:32|56784.99
19:04:33|56785.
19:04:35|56777.8
19:04:35|56777.8
19:04:36|56777.81
19:04:38|56777.81
19:04:38|56777.81
19:04:40|56777.81
19:04:41|56780.
19:04:41|56787.
19:04:42|56787.01
19:04:44|56789.84
19:04:45|56789.84
19:04:45|56789.85
19:04:47|56789.84
19:04:47|56789.84
19:04:48|56769.06
19:04:50|56760.21
19:04:51|56757.99
19:04:52|56758.9
19:04:52|56764.32
19:04:54|56764.55
19:04:54|56764.54
19:04:55|56764.55
19:04:56|56760.22
19:04:58|56760.22
19:04:59|56758.02
19:05:00|56757.98
19:05:01|56760.19
19:05:02|56755.89
19:05:03|56755.87
19:05:03|56745.14
19:05:04|56745.13
19:05:06|56742.28
19:05:07|56740.01
19:05:08|56734.69
19:05:08|56733.35
19:05:09|56733.35
19:05:11|56715.48
19:05:12|56715.48
19:05:12|56714.38
19:05:14|56711.83
19:05:14|56707.19
19:05:15|56697.71
19:05:17|56712.07
19:05:18|56703.94
19:05:19|56703.94
19:05:20|56700.54
19:05:20|56689.69
19:05:21|56687.46
19:05:23|56682.67
19:05:23|56694.99
19:05:25|56698.65
19:05:25|56698.66
19:05:27|56708.65
19:05:28|56727.61
19:05:29|56745.64
19:05:30|56734.87
19:05:31|56727.
19:05:32|56722.
19:05:33|56724.06
19:05:35|56728.09
19:05:36|56731.99
19:05:36|56734.67
19:05:37|56748.99
19:05:38|56749.81
19:05:39|56740.94
19:05:40|56757.98
19:05:41|56787.
19:05:43|56781.33
19:05:43|56781.32
19:05:44|56784.25
19:05:46|56792.97
19:05:46|56795.86
19:05:47|56800.
19:05:49|56792.98
19:05:49|56795.85
19:05:50|56795.85
19:05:51|56793.12
19:05:52|56793.13
19:05:54|56789.21
19:05:55|56789.22
19:05:56|56789.17
19:05:57|56786.69
19:05:57|56786.69
19:05:59|56794.99
19:05:59|56793.
19:06:01|56785.32
19:06:02|56775.19
19:06:03|56775.19
19:06:04|56772.
19:06:05|56780.31
19:06:06|56766.93
19:06:07|56771.95
19:06:08|56767.01
19:06:09|56767.
19:06:10|56767.
19:06:11|56767.
19:06:12|56767.01
19:06:13|56767.01
19:06:14|56760.01
19:06:15|56758.82
19:06:16|56760.86
19:06:17|56760.85
19:06:18|56762.29
19:06:19|56762.28
19:06:20|56769.24
19:06:21|56761.48
19:06:22|56761.48
19:06:23|56759.43
19:06:24|56749.83
19:06:25|56745.45
19:06:26|56745.14
19:06:27|56740.9
19:06:28|56732.31
19:06:29|56736.41
19:06:30|56741.45
19:06:31|56737.52
19:06:33|56732.
19:06:34|56736.39
19:06:35|56736.38
19:06:36|56752.64
19:06:36|56751.84
19:06:37|56749.63
19:06:39|56737.02
19:06:39|56737.02
19:06:40|56747.01
19:06:42|56745.23
19:06:42|56745.24
19:06:43|56745.23
19:06:45|56745.23
19:06:45|56758.78
19:06:46|56758.77
19:06:47|56758.78
19:06:49|56758.78
19:06:50|56761.52
19:06:51|56765.23
19:06:51|56765.19
19:06:53|56760.01
19:06:53|56760.01
19:06:54|56760.
19:06:55|56758.78
19:06:57|56758.1
19:06:57|56752.64
19:06:58|56752.63
19:07:00|56754.25
19:07:00|56757.02
19:07:01|56757.03
19:07:03|56752.63
19:07:03|56736.55
19:07:04|56740.3
19:07:05|56745.23
19:07:06|56745.23
19:07:08|56751.12
19:07:09|56745.23
19:07:09|56742.31
19:07:10|56734.
19:07:12|56733.99
19:07:13|56737.61
19:07:14|56737.61
19:07:15|56740.31
19:07:16|56742.31
19:07:17|56742.31
19:07:18|56742.31
19:07:18|56742.3
19:07:20|56743.21
19:07:21|56754.85
19:07:22|56717.11
19:07:23|56746.47
19:07:23|56749.01
19:07:24|56735.26
19:07:26|56738.1
19:07:27|56738.09
19:07:27|56738.09
19:07:28|56738.09
19:07:30|56738.09
19:07:30|56738.09
19:07:32|56738.1
19:07:33|56738.09
19:07:34|56738.09
19:07:35|56739.98
19:07:37|56748.97
19:07:37|56757.05
19:07:38|56757.05
19:07:39|56757.05
19:07:40|56751.87
19:07:41|56743.38
19:07:42|56743.38
19:07:43|56751.04
19:07:45|56746.4
19:07:45|56746.8
19:07:46|56746.41
19:07:47|56746.41
19:07:48|56746.41
19:07:49|56746.42
19:07:50|56750.87
19:07:51|56742.74
19:07:52|56739.
19:07:53|56739.01
19:07:54|56739.
19:07:55|56739.
19:07:56|56731.34
19:07:57|56724.
19:07:59|56708.17
19:07:59|56703.2
19:08:00|56708.21
19:08:01|56700.62
19:08:02|56696.
19:08:03|56716.14
19:08:04|56719.5
19:08:05|56697.72
19:08:06|56698.93
19:08:07|56692.35
19:08:08|56697.23
19:08:09|56697.24
19:08:10|56697.28
19:08:11|56702.05
19:08:12|56704.89
19:08:13|56708.99
19:08:14|56708.99
19:08:15|56708.99
19:08:16|56709.
19:08:17|56712.99
19:08:18|56713.1
19:08:19|56713.1
19:08:20|56719.51
19:08:21|56719.51
19:08:23|56719.5
19:08:24|56719.5
19:08:24|56719.5
19:08:25|56719.49
19:08:26|56718.45
19:08:28|56713.79
19:08:29|56713.78
19:08:29|56713.78
19:08:30|56719.37
19:08:31|56719.37
19:08:33|56713.8
19:08:34|56713.8
19:08:35|56718.37
19:08:36|56718.38
19:08:37|56700.54
19:08:38|56705.28
19:08:39|56702.41
19:08:40|56702.42
19:08:41|56708.41
19:08:42|56708.41
19:08:43|56708.42
19:08:44|56684.54
19:08:45|56684.54
19:08:46|56684.53
19:08:47|56690.
19:08:48|56683.08
19:08:49|56682.32
19:08:50|56682.31
19:08:51|56682.33
19:08:52|56682.32
19:08:54|56688.63
19:08:54|56688.63
19:08:55|56688.62
19:08:56|56688.62
19:08:57|56688.63
19:08:58|56688.62
19:08:59|56688.62
19:09:00|56687.86
19:09:01|56685.33
19:09:02|56685.32
19:09:03|56685.33
19:09:04|56680.76
19:09:05|56680.76
19:09:06|56670.
19:09:07|56650.
19:09:08|56638.63
19:09:09|56622.73
19:09:10|56622.73
19:09:11|56610.26
19:09:12|56606.51
19:09:13|56606.51
19:09:14|56606.52
19:09:15|56609.35
19:09:16|56603.97
19:09:17|56600.
19:09:18|56600.01
19:09:19|56600.01
19:09:20|56600.01
19:09:21|56598.82
19:09:22|56600.
19:09:23|56619.6
19:09:24|56619.61
19:09:25|56619.6
19:09:26|56619.6
19:09:27|56612.34
19:09:28|56628.89
19:09:29|56628.91
19:09:30|56628.92
19:09:31|56628.92
19:09:32|56634.01
19:09:34|56627.17
19:09:35|56633.52
19:09:36|56634.07
19:09:37|56682.58
19:09:38|56712.46
19:09:39|56745.22
19:09:40|56762.73
19:09:41|56774.99
19:09:42|56768.55
19:09:44|56771.23
19:09:44|56775.2
19:09:45|56784.99
19:09:46|56757.94
19:09:47|56757.95
19:09:48|56759.54
19:09:49|56753.31
19:09:50|56734.69
19:09:51|56734.69
19:09:52|56728.31
19:09:53|56734.67
19:09:54|56734.67
19:09:55|56734.67
19:09:56|56734.67
19:09:57|56734.67
19:09:58|56734.68
19:09:59|56734.68
19:10:00|56762.04
19:10:01|56752.76
19:10:02|56742.01
19:10:03|56747.65
19:10:04|56750.5
19:10:05|56756.95
19:10:06|56762.04
19:10:07|56774.99
19:10:08|56774.98
19:10:09|56797.25
19:10:10|56836.55
19:10:11|56829.02
19:10:12|56811.52
19:10:13|56808.48
19:10:14|56821.53
19:10:15|56817.6
19:10:16|56824.74
19:10:17|56832.85
19:10:18|56833.69
19:10:19|56839.35
19:10:20|56856.98
19:10:21|56859.35
19:10:22|56863.09
19:10:23|56858.69
19:10:24|56863.11
19:10:25|56875.99
19:10:26|56900.
19:10:27|56893.24
19:10:28|56913.32
19:10:29|56898.5
19:10:30|56925.87
19:10:31|56904.96
19:10:32|56908.
19:10:33|56913.65
19:10:35|56898.01
19:10:36|56878.23
19:10:37|56878.22
19:10:38|56878.21
19:10:39|56872.
19:10:40|56870.
19:10:41|56867.16
19:10:42|56864.46
19:10:43|56864.47
19:10:44|56864.45
19:10:45|56864.44
19:10:46|56837.14
19:10:47|56816.91
19:10:48|56801.1
19:10:49|56820.92
19:10:50|56820.91
19:10:51|56820.92
19:10:52|56842.73
19:10:53|56842.74
19:10:54|56834.97
19:10:55|56837.34
19:10:56|56857.13
19:10:57|56864.44
19:10:58|56864.46
19:10:59|56862.01
19:11:00|56862.01
19:11:01|56862.
19:11:02|56833.69
19:11:03|56824.12
19:11:04|56874.83
19:11:05|56863.45
19:11:06|56867.72
19:11:07|56865.79
19:11:08|56880.
19:11:09|56875.86
19:11:10|56884.61
19:11:11|56879.01
19:11:12|56879.01
19:11:13|56881.56
19:11:14|56894.13
19:11:15|56894.01
19:11:16|56900.
19:11:17|56900.
19:11:18|56894.65
19:11:19|56894.66
19:11:20|56872.1
19:11:21|56864.47
19:11:22|56878.09
19:11:23|56878.09
19:11:24|56888.98
19:11:25|56891.36
19:11:26|56888.95
19:11:27|56883.67
19:11:28|56878.09
19:11:29|56878.09
19:11:30|56878.08
19:11:31|56870.12
19:11:32|56865.
19:11:33|56865.01
19:11:34|56861.49
19:11:35|56856.17
19:11:37|56861.48
19:11:38|56854.52
19:11:39|56849.8
19:11:40|56832.87
19:11:40|56829.61
19:11:42|56824.65
19:11:43|56824.64
19:11:44|56824.65
19:11:45|56837.99
19:11:45|56839.19
19:11:47|56850.97
19:11:47|56834.66
19:11:48|56829.98
19:11:49|56849.88
19:11:51|56787.66
19:11:52|56750.51
19:11:53|56742.84
19:11:54|56741.01
19:11:55|56748.43
19:11:56|56759.25
19:11:56|56759.24
19:11:58|56749.5
19:11:58|56749.5
19:12:00|56730.09
19:12:00|56740.21
19:12:02|56733.36
19:12:03|56719.77
19:12:04|56719.44
19:12:05|56701.22
19:12:06|56705.83
19:12:07|56703.84
19:12:08|56702.09
19:12:08|56714.31
19:12:10|56715.04
19:12:11|56718.21
19:12:11|56736.17
19:12:12|56754.46
19:12:14|56753.6
19:12:14|56750.27
19:12:16|56750.26
19:12:17|56751.76
19:12:18|56748.75
19:12:18|56768.46
19:12:20|56766.9
19:12:21|56767.3
19:12:22|56767.3
19:12:23|56767.31
19:12:24|56767.29
19:12:25|56758.7
19:12:26|56756.95
19:12:27|56755.99
19:12:28|56758.86
19:12:29|56751.4
19:12:30|56751.41
19:12:31|56751.41
19:12:31|56751.41
19:12:33|56751.41
19:12:34|56755.18
19:12:34|56762.96
19:12:35|56774.41
19:12:37|56784.05
19:12:38|56784.09
19:12:39|56800.69
19:12:40|56791.74
19:12:41|56791.73
19:12:42|56803.6
19:12:43|56798.8
19:12:45|56791.99
19:12:46|56816.31
19:12:47|56811.37
19:12:48|56800.53
19:12:48|56800.01
19:12:49|56800.01
19:12:51|56800.01
19:12:51|56800.01
19:12:53|56800.53
19:12:54|56802.72
19:12:54|56788.21
19:12:56|56788.22
19:12:57|56788.22
19:12:58|56799.97
19:12:59|56787.01
19:12:59|56787.01
19:13:01|56783.98
19:13:02|56765.01
19:13:02|56751.2
19:13:03|56748.9
19:13:05|56742.78
19:13:06|56762.96
19:13:06|56762.96
19:13:08|56762.95
19:13:09|56762.95
19:13:10|56774.3
19:13:11|56785.61
19:13:12|56782.65
19:13:13|56785.61
19:13:14|56786.34
19:13:15|56786.34
19:13:16|56786.33
19:13:17|56783.5
19:13:18|56783.5
19:13:19|56796.85
19:13:20|56799.96
19:13:21|56807.17
19:13:22|56799.05
19:13:23|56799.05
19:13:24|56797.78
19:13:25|56806.99
19:13:26|56799.29
19:13:27|56799.3
19:13:28|56799.29
19:13:29|56799.3
19:13:30|56797.8
19:13:31|56797.79
19:13:32|56819.03
19:13:33|56825.55
19:13:34|56826.98
19:13:35|56823.99
19:13:36|56818.86
19:13:37|56821.13
19:13:39|56821.12
19:13:40|56802.76
19:13:41|56802.77
19:13:42|56802.76
19:13:43|56805.6
19:13:44|56805.59
19:13:45|56809.78
19:13:46|56809.79
19:13:47|56806.05
19:13:48|56806.06
19:13:49|56806.05
19:13:50|56803.87
19:13:51|56803.87
19:13:52|56803.86
19:13:53|56803.86
19:13:54|56803.87
19:13:55|56803.87
19:13:56|56801.16
19:13:57|56801.02
19:13:58|56801.01
19:13:59|56791.17
19:14:00|56789.78
19:14:01|56788.5
19:14:02|56792.69
19:14:03|56770.61
19:14:04|56783.18
19:14:05|56771.63
19:14:06|56771.62
19:14:07|56749.66
19:14:08|56765.98
19:14:09|56763.44
19:14:10|56763.44
19:14:11|56781.64
19:14:12|56778.23
19:14:13|56775.58
19:14:14|56779.98
19:14:15|56779.98
19:14:16|56778.74
19:14:17|56767.56
19:14:18|56770.42
19:14:19|56775.08
19:14:20|56767.85
19:14:21|56767.85
19:14:22|56773.25
19:14:23|56779.
19:14:24|56779.
19:14:25|56779.
19:14:26|56779.
19:14:27|56779.
19:14:28|56779.98
19:14:29|56779.99
19:14:30|56792.91
19:14:31|56798.6
19:14:32|56799.99
19:14:33|56803.85
19:14:34|56803.86
19:14:35|56803.85
19:14:36|56796.34
19:14:37|56793.5
19:14:39|56790.53
19:14:40|56791.72
19:14:40|56791.73
19:14:42|56788.01
19:14:43|56788.04
19:14:44|56788.04
19:14:44|56791.32
19:14:46|56791.3
19:14:47|56791.31
19:14:48|56791.3
19:14:49|56796.31
19:14:49|56791.3
19:14:51|56788.05
19:14:51|56789.01
19:14:53|56785.11
19:14:54|56780.32
19:14:55|56772.68
19:14:55|56772.68
19:14:57|56772.67
19:14:58|56772.71
19:14:59|56771.25
19:15:00|56769.62
19:15:01|56778.
19:15:02|56782.3
19:15:03|56787.85
19:15:04|56798.96
19:15:05|56806.06
19:15:05|56816.32
19:15:07|56816.31
19:15:08|56829.76
19:15:09|56835.36
19:15:10|56835.36
19:15:11|56825.51
19:15:12|56819.92
19:15:12|56819.94
19:15:14|56825.64
19:15:15|56825.64
19:15:15|56825.61
19:15:17|56812.88
19:15:17|56812.88
19:15:19|56815.84
19:15:20|56815.59
19:15:20|56815.59
19:15:22|56824.99
19:15:23|56833.76
19:15:23|56833.75
19:15:25|56833.75
19:15:26|56831.47
19:15:26|56831.46
19:15:27|56820.54
19:15:28|56817.87
19:15:30|56833.56
19:15:31|56840.
19:15:31|56849.99
19:15:32|56845.32
19:15:33|56840.36
19:15:35|56840.39
19:15:36|56835.46
19:15:37|56835.46
19:15:37|56833.42
19:15:38|56827.02
19:15:40|56821.26
19:15:41|56823.69
19:15:42|56824.3
19:15:43|56812.37
19:15:44|56815.12
19:15:45|56815.33
19:15:46|56823.69
19:15:47|56826.45
19:15:48|56826.44
19:15:49|56826.45
19:15:50|56826.44
19:15:51|56819.02
19:15:52|56819.02
19:15:53|56819.03
19:15:54|56819.03
19:15:55|56819.03
19:15:56|56815.21
19:15:57|56815.2
19:15:58|56819.01
19:15:59|56825.5
19:16:00|56825.5
19:16:01|56825.49
19:16:02|56822.63
19:16:03|56822.63
19:16:04|56822.64
19:16:05|56839.
19:16:06|56840.95
19:16:07|56850.
19:16:08|56851.98
19:16:09|56857.46
19:16:10|56854.6
19:16:11|56857.82
19:16:13|56864.33
19:16:13|56860.65
19:16:14|56873.02
19:16:15|56880.04
19:16:16|56878.71
19:16:17|56880.89
19:16:18|56886.39
19:16:19|56892.51
19:16:20|56886.96
19:16:21|56892.47
19:16:22|56887.63
19:16:23|56885.56
19:16:24|56870.01
19:16:25|56867.
19:16:26|56867.
19:16:27|56873.38
19:16:28|56863.01
19:16:29|56840.96
19:16:30|56841.
19:16:31|56849.91
19:16:32|56846.01
19:16:33|56841.28
19:16:34|56836.19
19:16:35|56826.32
19:16:36|56830.99
19:16:37|56832.95
19:16:38|56834.99
19:16:39|56834.98
19:16:41|56835.02
19:16:42|56836.99
19:16:43|56837.
19:16:44|56843.98
19:16:45|56849.64
19:16:47|56849.65
19:16:47|56849.65
19:16:48|56849.64
19:16:49|56849.65
19:16:50|56837.
19:16:51|56837.
19:16:52|56832.94
19:16:53|56821.23
19:16:54|56827.8
19:16:55|56827.81
19:16:56|56827.81
19:16:57|56827.81
19:16:58|56827.8
19:16:59|56827.81
19:17:00|56827.25
19:17:01|56827.25
19:17:02|56827.25
19:17:03|56827.25
19:17:04|56827.26
19:17:05|56833.54
19:17:06|56843.72
19:17:07|56839.57
19:17:08|56839.56
19:17:09|56839.57
19:17:10|56839.57
19:17:12|56839.56
19:17:12|56839.56
19:17:13|56839.57
19:17:14|56839.57
19:17:15|56839.56
19:17:17|56863.98
19:17:17|56863.98
19:17:18|56863.98
19:17:19|56866.99
19:17:20|56868.74
19:17:21|56879.06
19:17:22|56888.82
19:17:24|56888.83
19:17:24|56889.99
19:17:26|56890.57
19:17:26|56895.59
19:17:28|56888.83
19:17:28|56887.95
19:17:30|56887.96
19:17:31|56910.35
19:17:31|56903.56
19:17:32|56902.57
19:17:33|56903.56
19:17:34|56908.16
19:17:35|56906.99
19:17:36|56903.57
19:17:37|56908.17
19:17:39|56910.24
19:17:39|56898.04
19:17:41|56903.46
19:17:42|56902.69
19:17:43|56904.27
19:17:44|56899.85
19:17:45|56910.29
19:17:46|56898.13
19:17:47|56898.65
19:17:48|56898.67
19:17:49|56901.82
19:17:50|56886.73
19:17:51|56895.47
19:17:52|56897.64
19:17:53|56896.84
19:17:54|56898.43
19:17:55|56898.43
19:17:56|56907.99
19:17:57|56900.
19:17:58|56914.69
19:17:59|56918.35
19:18:00|56922.97
19:18:01|56919.96
19:18:02|56908.
19:18:03|56919.02
19:18:04|56919.01
19:18:05|56919.01
19:18:06|56923.84
19:18:07|56919.02
19:18:08|56927.74
19:18:09|56931.03
19:18:10|56920.91
19:18:11|56924.97
19:18:13|56924.99
19:18:13|56920.06
19:18:14|56918.51
19:18:15|56927.92
19:18:16|56927.92
19:18:17|56926.87
19:18:18|56926.91
19:18:19|56928.09
19:18:20|56917.
19:18:21|56908.16
19:18:22|56903.33
19:18:23|56903.33
19:18:24|56903.33
19:18:25|56903.34
19:18:26|56903.33
19:18:27|56903.33
19:18:28|56903.34
19:18:29|56901.12
19:18:30|56901.13
19:18:31|56903.33
19:18:32|56904.67
19:18:33|56902.24
19:18:34|56904.67
19:18:35|56904.68
19:18:36|56889.82
19:18:37|56889.82
19:18:38|56889.66
19:18:39|56889.66
19:18:40|56893.44
19:18:41|56882.84
19:18:43|56880.
19:18:43|56874.74
19:18:45|56867.39
19:18:46|56864.22
19:18:47|56853.32
19:18:48|56859.05
19:18:49|56859.04
19:18:50|56853.01
19:18:51|56859.06
19:18:52|56860.19
19:18:53|56860.18
19:18:54|56860.19
19:18:55|56861.49
19:18:56|56861.49
19:18:57|56861.49
19:18:58|56880.01
19:18:59|56880.01
19:19:00|56880.01
19:19:01|56869.
19:19:02|56865.8
19:19:03|56865.8
19:19:04|56865.78
19:19:05|56865.77
19:19:06|56865.77
19:19:07|56860.
19:19:08|56860.01
19:19:09|56875.72
19:19:10|56865.13
19:19:11|56861.5
19:19:12|56860.01
19:19:13|56859.99
19:19:14|56860.
19:19:15|56860.
19:19:16|56860.
19:19:18|56865.19
19:19:18|56865.18
19:19:19|56859.99
19:19:20|56859.99
19:19:21|56859.98
19:19:22|56843.86
19:19:23|56843.85
19:19:24|56843.85
19:19:25|56843.86
19:19:26|56847.87
19:19:27|56846.2
19:19:28|56845.71
19:19:29|56843.87
19:19:30|56848.58
19:19:31|56849.99
19:19:32|56874.11
19:19:33|56855.68
19:19:34|56855.67
19:19:35|56855.67
19:19:36|56855.67
19:19:37|56855.68
19:19:38|56855.68
19:19:39|56855.68
19:19:40|56857.42
19:19:41|56857.43
19:19:42|56850.02
19:19:44|56848.53
19:19:44|56848.54
19:19:46|56848.53
19:19:47|56850.01
19:19:48|56850.
19:19:49|56850.
19:19:50|56850.01
19:19:51|56855.65
19:19:52|56852.88
19:19:53|56850.4
19:19:54|56851.91
19:19:55|56852.31
19:19:56|56849.
19:19:57|56849.
19:19:58|56851.9
19:19:59|56851.9
19:20:00|56853.99
19:20:01|56853.99
19:20:02|56851.29
19:20:03|56851.3
19:20:05|56852.1
19:20:05|56852.09
19:20:06|56851.3
19:20:07|56851.3
19:20:08|56851.29
19:20:09|56851.29
19:20:10|56837.
19:20:11|56830.5
19:20:12|56823.73
19:20:13|56823.73
19:20:14|56828.74
19:20:15|56847.18
19:20:16|56847.18
19:20:17|56839.42
19:20:18|56839.43
19:20:19|56839.43
19:20:20|56839.43
19:20:21|56839.43
19:20:22|56841.75
19:20:23|56842.36
19:20:24|56842.36
19:20:25|56842.36
19:20:26|56842.37
19:20:27|56868.98
19:20:28|56828.64
19:20:30|56834.32
19:20:31|56826.89
19:20:31|56824.19
19:20:33|56819.08
19:20:33|56819.07
19:20:35|56819.07
19:20:35|56819.03
19:20:36|56814.4
19:20:37|56796.93
19:20:38|56795.52
19:20:39|56791.3
19:20:40|56787.86
19:20:42|56787.86
19:20:42|56780.01
19:20:44|56782.17
19:20:45|56777.08
19:20:46|56779.79
19:20:47|56782.35
19:20:48|56775.24
19:20:49|56770.81
19:20:50|56770.4
19:20:51|56770.4
19:20:52|56770.39
19:20:53|56779.79
19:20:54|56779.79
19:20:55|56782.16
19:20:56|56779.72
19:20:57|56776.82
19:20:59|56781.78
19:20:59|56777.56
19:21:01|56781.75
19:21:01|56781.75
19:21:03|56781.5
19:21:03|56781.51
19:21:04|56793.
19:21:06|56789.64
19:21:07|56793.31
19:21:07|56786.01
19:21:09|56797.04
19:21:09|56797.04
19:21:11|56797.04
19:21:12|56793.
19:21:13|56793.
19:21:13|56793.
19:21:15|56793.
19:21:15|56792.42
19:21:17|56792.43
19:21:17|56782.09
19:21:18|56786.86
19:21:20|56786.86
19:21:21|56786.87
19:21:22|56786.91
19:21:23|56786.9
19:21:24|56786.91
19:21:25|56786.91
19:21:26|56786.91
19:21:27|56792.36
19:21:28|56792.4
19:21:29|56793.01
19:21:30|56800.
19:21:31|56800.
19:21:32|56812.98
19:21:33|56812.99
19:21:34|56816.32
19:21:35|56819.02
19:21:36|56819.01
19:21:37|56819.01
19:21:38|56819.02
19:21:39|56823.03
19:21:40|56823.04
19:21:41|56823.04
19:21:42|56823.03
19:21:43|56824.78
19:21:44|56823.03
19:21:45|56805.14
19:21:46|56808.22
19:21:47|56814.68
19:21:49|56814.69
19:21:50|56792.75
19:21:51|56792.41
19:21:52|56795.72
19:21:53|56791.72
19:21:54|56797.02
19:21:55|56797.01
19:21:56|56797.01
19:21:57|56801.96
19:21:58|56801.95
19:21:59|56801.95
19:22:00|56801.97
19:22:01|56801.95
19:22:02|56801.95
19:22:03|56824.08
19:22:04|56829.44
19:22:05|56836.7
19:22:06|56834.34
19:22:07|56820.28
19:22:08|56817.57
19:22:09|56817.58
19:22:10|56820.26
19:22:11|56827.76
19:22:12|56827.79
19:22:13|56827.79
19:22:14|56827.79
19:22:15|56827.8
19:22:16|56827.8
19:22:17|56827.8
19:22:18|56830.65
19:22:19|56833.45
19:22:20|56833.44
19:22:21|56837.61
19:22:22|56846.3
19:22:23|56846.3
19:22:24|56846.3
19:22:25|56846.29
19:22:26|56827.79
19:22:27|56827.8
19:22:28|56827.8
19:22:29|56827.79
19:22:30|56827.79
19:22:31|56827.79
19:22:32|56827.79
19:22:33|56827.79
19:22:34|56827.8
19:22:35|56827.79
19:22:36|56827.79
19:22:37|56827.8
19:22:38|56827.79
19:22:39|56827.78
19:22:40|56827.79
19:22:41|56827.79
19:22:42|56822.18
19:22:43|56824.62
19:22:44|56820.69
19:22:45|56827.78
19:22:46|56827.78
19:22:48|56827.79
19:22:49|56827.83
19:22:49|56827.01
19:22:50|56820.27
19:22:52|56831.18
19:22:53|56833.8
19:22:53|56839.99
19:22:55|56830.97
19:22:56|56828.12
19:22:57|56810.01
19:22:58|56805.
19:22:59|56802.78
19:23:00|56790.32
19:23:01|56780.
19:23:02|56814.38
19:23:03|56820.69
19:23:04|56836.01
19:23:05|56839.99
19:23:06|56839.99
19:23:07|56848.55
19:23:08|56866.25
19:23:09|56866.25
19:23:10|56849.19
19:23:11|56857.41
19:23:12|56857.41
19:23:13|56846.04
19:23:14|56846.04
19:23:15|56852.03
19:23:16|56861.99
19:23:17|56862.
19:23:18|56861.99
19:23:19|56861.99
19:23:20|56871.
19:23:21|56871.
19:23:22|56870.99
19:23:23|56870.99
19:23:24|56868.05
19:23:25|56868.06
19:23:26|56868.06
19:23:27|56868.09
19:23:28|56870.99
19:23:29|56874.23
19:23:30|56868.05
19:23:31|56868.06
19:23:33|56862.
19:23:33|56860.01
19:23:34|56860.01
19:23:35|56867.26
19:23:36|56870.
19:23:37|56870.98
19:23:38|56870.42
19:23:39|56862.15
19:23:40|56865.99
19:23:41|56865.99
19:23:42|56865.98
19:23:43|56869.97
19:23:44|56850.06
19:23:45|56864.85
19:23:46|56864.85
19:23:48|56864.71
19:23:49|56864.72
19:23:50|56850.61
19:23:51|56850.
19:23:52|56850.
19:23:53|56851.69
19:23:54|56817.17
19:23:54|56817.18
19:23:56|56820.98
19:23:57|56820.99
19:23:57|56821.
19:23:59|56820.99
19:24:00|56839.46
19:24:01|56831.9
19:24:02|56826.07
19:24:03|56826.06
19:24:04|56816.51
19:24:05|56816.51
19:24:05|56816.51
19:24:07|56810.01
19:24:08|56803.02
19:24:08|56801.02
19:24:10|56800.01
19:24:11|56806.99
19:24:12|56807.
19:24:13|56805.02
19:24:14|56805.02
19:24:15|56809.58
19:24:16|56809.58
19:24:17|56809.57
19:24:18|56809.57
19:24:20|56805.03
19:24:20|56805.02
19:24:21|56800.01
19:24:22|56784.78
19:24:23|56800.01
19:24:24|56803.53
19:24:25|56803.53
19:24:27|56804.08
19:24:27|56804.07
19:24:28|56804.07
19:24:29|56800.69
19:24:31|56800.69
19:24:31|56800.68
19:24:32|56800.69
19:24:33|56800.69
19:24:34|56797.34
19:24:35|56797.35
19:24:36|56809.
19:24:38|56809.87
19:24:38|56809.88
19:24:39|56809.87
19:24:40|56809.87
19:24:41|56809.87
19:24:42|56809.87
19:24:43|56809.87
19:24:44|56809.87
19:24:46|56809.87
19:24:47|56809.87
19:24:47|56804.15
19:24:49|56805.92
19:24:50|56809.86
19:24:51|56809.85
19:24:53|56809.86
19:24:53|56809.86
19:24:55|56809.87
19:24:56|56812.97
19:24:57|56810.07
19:24:57|56810.07
19:24:58|56810.07
19:25:00|56810.06
19:25:01|56810.07
19:25:01|56811.53
19:25:02|56811.52
19:25:03|56811.52
19:25:05|56811.53
19:25:06|56812.95
19:25:06|56812.95
19:25:07|56805.09
19:25:08|56805.09
19:25:10|56805.1
19:25:11|56805.1
19:25:11|56801.33
19:25:12|56801.32
19:25:13|56801.32
19:25:14|56801.32
19:25:16|56791.7
19:25:17|56785.41
19:25:18|56783.72
19:25:18|56787.12
19:25:19|56787.12
19:25:21|56787.11
19:25:21|56784.26
19:25:22|56799.99
19:25:23|56797.15
19:25:24|56799.99
19:25:25|56800.
19:25:26|56819.99
19:25:27|56836.69
19:25:28|56831.33
19:25:30|56831.33
19:25:30|56831.33
19:25:32|56808.07
19:25:32|56815.
19:25:33|56814.14
19:25:35|56818.36
19:25:35|56811.9
19:25:36|56810.29
19:25:37|56810.29
19:25:39|56810.28
19:25:39|56810.28
19:25:41|56814.99
19:25:42|56814.99
19:25:43|56815.
19:25:43|56815.
19:25:45|56815.
19:25:45|56815.
19:25:47|56831.31
19:25:48|56831.3
19:25:49|56831.31
19:25:50|56831.31
19:25:51|56831.28
19:25:53|56826.95
19:25:53|56826.94
19:25:55|56826.94
19:25:55|56826.93
19:25:57|56826.93
19:25:57|56826.93
19:25:59|56826.93
19:26:00|56826.94
19:26:01|56829.78
19:26:02|56829.78
19:26:03|56820.67
19:26:04|56808.33
19:26:04|56801.
19:26:05|56807.95
19:26:07|56807.95
19:26:07|56792.68
19:26:09|56795.52
19:26:10|56795.52
19:26:11|56795.51
19:26:12|56800.
19:26:12|56800.01
19:26:14|56788.63
19:26:14|56784.28
19:26:16|56783.4
19:26:17|56783.4
19:26:18|56783.4
19:26:19|56783.36
19:26:19|56783.37
19:26:21|56783.36
19:26:22|56783.36
19:26:23|56781.4
19:26:24|56781.81
19:26:25|56780.
19:26:25|56780.
19:26:27|56778.59
19:26:27|56772.8
19:26:29|56772.81
19:26:30|56766.9
19:26:31|56770.11
19:26:32|56776.94
19:26:33|56772.79
19:26:34|56772.8
19:26:35|56779.99
19:26:36|56763.47
19:26:36|56761.31
19:26:37|56761.29
19:26:38|56761.29
19:26:40|56767.26
19:26:41|56761.84
19:26:41|56761.89
19:26:43|56765.42
19:26:44|56759.88
19:26:44|56763.48
19:26:45|56768.49
19:26:46|56767.28
19:26:48|56767.27
19:26:49|56767.23
19:26:50|56767.27
19:26:51|56776.44
19:26:52|56779.79
19:26:54|56779.79
19:26:55|56779.79
19:26:55|56779.79
19:26:56|56779.79
19:26:57|56779.79
19:26:58|56779.78
19:26:59|56779.78
19:27:00|56779.78
19:27:01|56779.78
19:27:02|56779.78
19:27:03|56776.11
19:27:04|56776.11
19:27:05|56774.34
19:27:06|56774.33
19:27:07|56774.33
19:27:08|56774.34
19:27:09|56774.33
19:27:10|56774.33
19:27:11|56774.34
19:27:12|56779.79
19:27:13|56778.13
19:27:14|56777.66
19:27:15|56777.66
19:27:16|56777.65
19:27:17|56777.66
19:27:18|56776.58
19:27:20|56774.35
19:27:20|56768.5
19:27:21|56740.6
19:27:22|56735.9
19:27:23|56735.04
19:27:24|56743.84
19:27:25|56739.
19:27:27|56739.01
19:27:28|56733.36
19:27:28|56730.
19:27:30|56728.89
19:27:31|56727.27
19:27:31|56723.01
19:27:33|56721.98
19:27:34|56721.89
19:27:35|56715.59
19:27:35|56707.53
19:27:36|56706.47
19:27:38|56706.47
19:27:38|56706.48
19:27:39|56706.48
19:27:41|56706.47
19:27:41|56712.92
19:27:42|56711.89
19:27:43|56714.74
19:27:45|56723.06
19:27:46|56727.26
19:27:46|56727.26
19:27:47|56727.26
19:27:48|56727.25
19:27:49|56726.56
19:27:50|56723.71
19:27:52|56726.26
19:27:53|56717.82
19:27:53|56717.81
19:27:55|56714.74
19:27:56|56714.74
19:27:57|56706.48
19:27:58|56701.01
19:27:59|56710.05
19:28:00|56717.8
19:28:01|56705.55
19:28:02|56698.14
19:28:03|56703.24
19:28:04|56704.92
19:28:05|56710.17
19:28:06|56714.73
19:28:07|56712.58
19:28:08|56708.18
19:28:09|56708.18
19:28:10|56707.28
19:28:11|56714.65
19:28:12|56718.57
19:28:13|56720.13
19:28:15|56725.69
19:28:15|56747.52
19:28:17|56741.15
19:28:17|56737.82
19:28:18|56737.82
19:28:19|56730.72
19:28:20|56730.72
19:28:21|56730.75
19:28:22|56731.85
19:28:23|56734.4
19:28:25|56734.4
19:28:25|56734.41
19:28:26|56739.98
19:28:27|56745.66
19:28:28|56740.
19:28:29|56735.69
19:28:31|56735.7
19:28:32|56744.07
19:28:32|56739.82
19:28:34|56739.82
19:28:34|56743.01
19:28:35|56739.56
19:28:37|56736.91
19:28:38|56736.91
19:28:38|56742.58
19:28:39|56737.84
19:28:40|56742.56
19:28:41|56742.56
19:28:43|56742.57
19:28:44|56742.56
19:28:44|56742.57
19:28:45|56742.57
19:28:47|56740.05
19:28:48|56757.27
19:28:49|56757.26
19:28:49|56747.42
19:28:51|56747.41
19:28:52|56747.41
19:28:53|56741.64
19:28:54|56741.64
19:28:55|56734.41
19:28:56|56733.23
19:28:57|56733.23
19:28:58|56733.22
19:28:59|56733.22
19:29:00|56728.02
19:29:02|56733.25
19:29:02|56736.31
19:29:03|56733.22
19:29:04|56733.18
19:29:05|56728.01
19:29:06|56728.
19:29:07|56728.
19:29:08|56728.
19:29:09|56730.
19:29:10|56733.
19:29:11|56733.
19:29:12|56732.99
19:29:13|56732.99
19:29:14|56733.
19:29:15|56732.99
19:29:16|56733.
19:29:18|56732.99
19:29:18|56732.99
19:29:19|56725.92
19:29:20|56742.56
19:29:22|56760.22
19:29:23|56763.69
19:29:23|56753.43
19:29:24|56763.71
19:29:25|56763.44
19:29:26|56763.69
19:29:27|56763.69
19:29:28|56763.7
19:29:30|56763.69
19:29:31|56763.7
19:29:31|56758.01
19:29:33|56757.98
19:29:33|56756.78
19:29:34|56756.77
19:29:35|56756.77
19:29:36|56753.93
19:29:38|56763.65
19:29:38|56763.69
19:29:40|56768.99
19:29:41|56768.99
19:29:42|56772.79
19:29:42|56772.78
19:29:43|56769.95
19:29:44|56763.71
19:29:46|56772.76
19:29:46|56772.75
19:29:48|56777.59
19:29:48|56774.76
19:29:50|56771.16
19:29:50|56772.96
19:29:52|56765.02
19:29:52|56750.43
19:29:54|56759.3
19:29:55|56759.3
19:29:56|56759.29
19:29:57|56763.15
19:29:58|56763.16
19:29:59|56763.15
19:30:00|56773.49
19:30:01|56773.49
19:30:02|56790.67
19:30:03|56777.85
19:30:04|56765.03
19:30:05|56766.15
19:30:06|56766.14
19:30:07|56747.04
19:30:08|56742.02
19:30:09|56747.01
19:30:10|56747.04
19:30:11|56747.05
19:30:12|56747.04
19:30:13|56728.1
19:30:14|56718.19
19:30:15|56709.53
19:30:16|56706.6
19:30:17|56704.31
19:30:18|56703.28
19:30:19|56700.44
19:30:20|56693.21
19:30:21|56696.79
19:30:22|56696.74
19:30:23|56713.69
19:30:24|56713.69
19:30:25|56709.76
19:30:26|56718.14
19:30:27|56747.03
19:30:28|56763.16
19:30:29|56763.16
19:30:30|56772.76
19:30:31|56747.37
19:30:32|56747.36
19:30:33|56763.92
19:30:34|56765.77
19:30:35|56764.61
19:30:36|56757.68
19:30:37|56757.41
19:30:38|56799.81
19:30:39|56776.51
19:30:40|56794.
19:30:41|56793.97
19:30:42|56792.64
19:30:43|56787.64
19:30:44|56777.09
19:30:45|56777.11
19:30:46|56777.12
19:30:47|56785.
19:30:48|56790.8
19:30:49|56793.97
19:30:50|56802.35
19:30:51|56794.17
19:30:52|56787.05
19:30:53|56787.05
19:30:55|56803.58
19:30:56|56801.01
19:30:57|56777.13
19:30:58|56784.6
19:30:59|56778.79
19:31:00|56773.51
19:31:01|56788.66
19:31:02|56788.67
19:31:03|56788.67
19:31:04|56800.61
19:31:05|56802.01
19:31:06|56805.6
19:31:07|56807.94
19:31:08|56807.95
19:31:09|56800.99
19:31:10|56792.71
19:31:11|56789.87
19:31:12|56805.99
19:31:13|56802.88
19:31:14|56802.88
19:31:15|56802.88
19:31:16|56802.88
19:31:17|56810.99
19:31:18|56816.31
19:31:19|56816.31
19:31:20|56813.86
19:31:21|56816.63
19:31:22|56811.01
19:31:23|56814.09
19:31:24|56818.6
19:31:25|56810.02
19:31:26|56809.87
19:31:27|56811.
19:31:28|56813.85
19:31:29|56813.87
19:31:30|56813.88
19:31:31|56816.38
19:31:32|56820.97
19:31:33|56827.66
19:31:34|56835.99
19:31:35|56839.99
19:31:36|56839.99
19:31:37|56839.99
19:31:38|56839.99
19:31:39|56842.34
19:31:40|56849.99
19:31:41|56850.
19:31:42|56839.
19:31:43|56827.3
19:31:44|56827.3
19:31:45|56827.31
19:31:46|56804.37
19:31:47|56813.87
19:31:48|56823.4
19:31:49|56821.87
19:31:50|56822.98
19:31:51|56822.17
19:31:52|56816.33
19:31:53|56816.33
19:31:54|56816.33
19:31:56|56818.8
19:31:57|56818.8
19:31:58|56818.8
19:31:59|56822.15
19:32:00|56822.15
19:32:01|56808.81
19:32:02|56804.13
19:32:03|56798.56
19:32:04|56798.56
19:32:05|56799.99
19:32:06|56799.99
19:32:07|56806.81
19:32:08|56810.43
19:32:09|56810.42
19:32:10|56796.24
19:32:11|56789.85
19:32:12|56779.12
19:32:13|56778.34
19:32:14|56774.54
19:32:15|56785.5
19:32:16|56776.88
19:32:17|56776.88
19:32:18|56770.
19:32:19|56770.01
19:32:20|56776.37
19:32:21|56778.
19:32:22|56770.12
19:32:23|56770.83
19:32:24|56770.57
19:32:25|56770.57
19:32:26|56770.57
19:32:27|56770.57
19:32:28|56764.17
19:32:29|56767.01
19:32:30|56751.35
19:32:31|56747.37
19:32:32|56744.49
19:32:33|56729.62
19:32:34|56729.62
19:32:35|56728.73
19:32:36|56728.73
19:32:37|56738.99
19:32:38|56738.99
19:32:39|56738.98
19:32:40|56740.26
19:32:41|56740.27
19:32:42|56740.26
19:32:43|56734.6
19:32:44|56738.97
19:32:45|56746.84
19:32:46|56747.36
19:32:47|56747.4
19:32:48|56740.07
19:32:49|56739.01
19:32:50|56740.26
19:32:51|56735.08
19:32:52|56740.15
19:32:53|56742.88
19:32:54|56740.25
19:32:55|56736.87
19:32:57|56745.7
19:32:58|56746.83
19:32:59|56746.83
19:33:00|56749.51
19:33:01|56747.24
19:33:02|56745.94
19:33:03|56738.26
19:33:04|56736.88
19:33:05|56736.89
19:33:06|56736.88
19:33:07|56744.8
19:33:08|56744.8
19:33:09|56736.89
19:33:10|56736.88
19:33:11|56736.89
19:33:12|56741.4
19:33:13|56746.47
19:33:14|56746.47
19:33:15|56746.47
19:33:16|56741.04
19:33:17|56743.29
19:33:18|56742.6
19:33:19|56742.6
19:33:20|56744.73
19:33:21|56746.47
19:33:21|56746.48
19:33:22|56743.64
19:33:23|56743.64
19:33:25|56743.63
19:33:26|56743.63
19:33:27|56743.63
19:33:27|56743.62
19:33:28|56743.63
19:33:29|56735.12
19:33:31|56741.92
19:33:32|56741.92
19:33:33|56741.93
19:33:34|56741.92
19:33:34|56741.9
19:33:35|56741.91
19:33:37|56740.84
19:33:38|56740.83
19:33:39|56740.83
19:33:40|56723.86
19:33:41|56723.85
19:33:42|56723.85
19:33:43|56728.51
19:33:44|56728.2
19:33:45|56722.86
19:33:46|56725.35
19:33:47|56741.92
19:33:47|56735.77
19:33:48|56733.75
19:33:50|56738.41
19:33:51|56738.42
19:33:52|56735.57
19:33:52|56735.57
19:33:54|56735.57
19:33:55|56735.57
19:33:56|56735.58
19:33:57|56735.58
19:33:58|56740.73
19:33:59|56740.74
19:34:00|56740.74
19:34:01|56740.75
19:34:02|56740.76
19:34:04|56740.75
19:34:05|56740.75
19:34:05|56740.76
19:34:07|56740.76
19:34:08|56740.75
19:34:09|56740.76
19:34:10|56740.75
19:34:11|56738.84
19:34:12|56738.84
19:34:13|56738.83
19:34:13|56738.83
19:34:15|56738.84
19:34:16|56735.58
19:34:16|56735.58
19:34:17|56728.01
19:34:18|56735.86
19:34:20|56735.87
19:34:20|56731.58
19:34:21|56731.58
19:34:23|56731.58
19:34:23|56731.58
19:34:24|56733.
19:34:25|56735.76
19:34:27|56732.7
19:34:28|56731.4
19:34:28|56731.4
19:34:29|56731.39
19:34:31|56731.39
19:34:32|56728.56
19:34:33|56728.56
19:34:33|56728.56
19:34:34|56728.56
19:34:35|56728.6
19:34:36|56728.59
19:34:37|56728.59
19:34:38|56730.59
19:34:40|56731.4
19:34:40|56731.4
19:34:41|56731.39
19:34:43|56731.39
19:34:43|56731.39
19:34:44|56731.39
19:34:46|56731.4
19:34:47|56732.96
19:34:47|56732.95
19:34:49|56732.96
19:34:50|56738.59
19:34:50|56734.57
19:34:51|56732.95
19:34:53|56732.96
19:34:54|56733.08
19:34:55|56747.23
19:34:56|56747.23
19:34:56|56747.23
19:34:57|56746.47
19:34:59|56746.78
19:35:00|56745.45
19:35:01|56744.29
19:35:02|56744.29
19:35:03|56738.07
19:35:04|56742.72
19:35:05|56744.99
19:35:06|56744.99
19:35:08|56744.99
19:35:08|56744.99
19:35:10|56746.6
19:35:11|56742.73
19:35:12|56746.41
19:35:13|56746.42
19:35:13|56746.41
19:35:15|56746.41
19:35:15|56746.41
19:35:16|56746.41
19:35:17|56746.42
19:35:18|56758.34
19:35:20|56762.09
19:35:21|56764.14
19:35:22|56764.15
19:35:23|56768.87
19:35:23|56765.38
19:35:25|56765.37
19:35:26|56761.8
19:35:26|56758.46
19:35:28|56742.78
19:35:29|56735.77
19:35:29|56735.77
19:35:30|56741.72
19:35:32|56741.72
19:35:33|56741.72
19:35:33|56735.96
19:35:34|56735.96
19:35:36|56725.
19:35:36|56725.71
19:35:38|56722.92
19:35:38|56729.52
19:35:39|56720.
19:35:40|56722.83
19:35:41|56721.51
19:35:43|56721.51
19:35:43|56719.42
19:35:44|56724.96
19:35:45|56725.7
19:35:46|56725.68
19:35:48|56719.01
19:35:48|56716.06
19:35:49|56713.23
19:35:50|56713.23
19:35:51|56704.03
19:35:52|56704.03
19:35:54|56712.28
19:35:55|56712.29
19:35:55|56712.07
19:35:56|56713.22
19:35:57|56713.23
19:35:58|56713.23
19:35:59|56713.27
19:36:01|56713.22
19:36:02|56713.22
19:36:03|56713.23
19:36:04|56716.06
19:36:05|56708.34
19:36:06|56704.92
19:36:07|56700.
19:36:08|56693.78
19:36:09|56693.21
19:36:10|56694.1
19:36:11|56694.1
19:36:12|56693.57
19:36:13|56689.21
19:36:14|56688.03
19:36:15|56688.04
19:36:16|56684.84
19:36:17|56684.83
19:36:18|56684.84
19:36:19|56684.83
19:36:21|56679.56
19:36:21|56683.75
19:36:22|56683.76
19:36:23|56676.99
19:36:24|56677.
19:36:25|56671.
19:36:26|56670.54
19:36:27|56658.05
19:36:29|56656.07
19:36:30|56646.68
19:36:30|56649.95
19:36:31|56649.95
19:36:32|56651.22
19:36:33|56663.99
19:36:35|56664.
19:36:35|56649.95
19:36:37|56645.52
19:36:38|56645.53
19:36:38|56643.01
19:36:40|56643.
19:36:40|56637.78
19:36:41|56630.48
19:36:43|56620.73
19:36:43|56620.37
19:36:44|56618.91
19:36:45|56600.
19:36:46|56605.68
19:36:47|56613.
19:36:48|56613.
19:36:50|56612.99
19:36:50|56612.99
19:36:51|56611.99
19:36:52|56609.33
19:36:53|56609.02
19:36:54|56622.99
19:36:55|56622.99
19:36:56|56621.04
19:36:57|56621.03
19:36:58|56621.03
19:36:59|56621.04
19:37:01|56625.69
19:37:02|56621.56
19:37:03|56621.57
19:37:04|56621.57
19:37:05|56621.56
19:37:06|56621.56
19:37:08|56621.52
19:37:08|56617.68
19:37:09|56617.68
19:37:10|56617.68
19:37:11|56617.69
19:37:12|56637.77
19:37:13|56637.78
19:37:14|56637.78
19:37:15|56637.77
19:37:16|56637.78
19:37:17|56640.33
19:37:18|56640.33
19:37:19|56640.33
19:37:20|56640.33
19:37:21|56640.32
19:37:22|56640.31
19:37:23|56636.76
19:37:24|56645.97
19:37:25|56645.98
19:37:26|56645.97
19:37:27|56645.97
19:37:28|56646.87
19:37:29|56646.87
19:37:30|56646.86
19:37:31|56646.85
19:37:32|56645.
19:37:33|56623.84
19:37:34|56637.09
19:37:35|56637.09
19:37:36|56643.
19:37:37|56640.51
19:37:38|56640.5
19:37:39|56640.5
19:37:40|56640.5
19:37:41|56640.51
19:37:42|56638.01
19:37:43|56638.01
19:37:44|56638.01
19:37:45|56632.53
19:37:46|56632.11
19:37:47|56631.05
19:37:48|56628.92
19:37:49|56628.91
19:37:50|56624.29
19:37:51|56624.3
19:37:52|56614.04
19:37:53|56614.8
19:37:54|56614.79
19:37:55|56614.79
19:37:56|56612.52
19:37:57|56616.9
19:37:58|56616.88
19:37:59|56616.89
19:38:00|56617.45
19:38:02|56630.
19:38:03|56632.1
19:38:03|56633.86
19:38:04|56633.86
19:38:06|56633.86
19:38:07|56633.85
19:38:08|56633.86
19:38:09|56630.3
19:38:10|56630.3
19:38:10|56630.3
19:38:12|56623.63
19:38:13|56623.64
19:38:13|56620.27
19:38:15|56617.44
19:38:16|56617.43
19:38:16|56608.07
19:38:18|56612.67
19:38:18|56623.
19:38:20|56629.59
19:38:20|56629.6
19:38:22|56629.59
19:38:23|56623.9
19:38:24|56623.91
19:38:25|56627.23
19:38:26|56627.23
19:38:26|56627.09
19:38:28|56627.09
19:38:28|56629.49
19:38:29|56627.09
19:38:31|56627.1
19:38:31|56627.1
19:38:32|56627.1
19:38:33|56627.09
19:38:34|56627.09
19:38:36|56619.66
19:38:36|56626.88
19:38:37|56627.1
19:38:39|56636.99
19:38:40|56636.99
19:38:41|56637.09
19:38:41|56637.29
19:38:42|56640.14
19:38:44|56640.14
19:38:45|56648.71
19:38:45|56649.55
19:38:46|56649.55
19:38:48|56649.56
19:38:48|56648.74
19:38:49|56648.73
19:38:51|56648.74
19:38:51|56648.74
19:38:52|56648.72
19:38:53|56630.42
19:38:54|56638.77
19:38:55|56638.39
19:38:56|56635.62
19:38:58|56635.35
19:38:58|56635.34
19:38:59|56635.34
19:39:01|56638.36
19:39:01|56643.72
19:39:02|56647.
19:39:04|56649.55
19:39:05|56649.55
19:39:06|56649.59
19:39:07|56649.6
19:39:08|56660.36
19:39:09|56676.68
19:39:10|56676.69
19:39:11|56676.69
19:39:12|56671.26
19:39:13|56671.27
19:39:14|56663.99
19:39:15|56649.01
19:39:16|56649.01
19:39:17|56649.
19:39:18|56649.01
19:39:19|56649.01
19:39:20|56649.
19:39:21|56656.61
19:39:22|56659.43
19:39:23|56659.43
19:39:24|56659.44
19:39:25|56659.44
19:39:26|56660.3
19:39:27|56660.31
19:39:28|56665.42
19:39:29|56665.43
19:39:30|56665.43
19:39:31|56665.43
19:39:32|56671.26
19:39:33|56671.27
19:39:34|56671.27
19:39:36|56676.08
19:39:36|56671.27
19:39:37|56671.27
19:39:38|56668.64
19:39:39|56665.42
19:39:40|56665.4
19:39:41|56668.63
19:39:42|56668.62
19:39:43|56668.62
19:39:44|56671.27
19:39:45|56665.82
19:39:46|56665.81
19:39:47|56665.81
19:39:48|56665.81
19:39:49|56665.82
19:39:50|56651.01
19:39:51|56650.97
19:39:52|56646.16
19:39:53|56647.66
19:39:54|56647.66
19:39:55|56639.03
19:39:56|56639.03
19:39:57|56639.03
19:39:58|56639.42
19:39:59|56642.09
19:40:00|56638.6
19:40:01|56639.26
19:40:02|56647.66
19:40:04|56647.65
19:40:05|56647.65
19:40:06|56639.76
19:40:07|56639.75
19:40:08|56641.87
19:40:09|56638.61
19:40:10|56638.6
19:40:11|56639.76
19:40:12|56639.75
19:40:13|56639.75
19:40:14|56641.87
19:40:15|56641.88
19:40:16|56639.77
19:40:17|56639.77
19:40:18|56641.87
19:40:19|56650.08
19:40:20|56644.69
19:40:21|56643.87
19:40:22|56643.87
19:40:23|56640.05
19:40:24|56630.58
19:40:26|56622.37
19:40:26|56621.99
19:40:27|56622.04
19:40:28|56622.04
19:40:29|56622.05
19:40:30|56622.05
19:40:31|56627.09
19:40:32|56627.09
19:40:33|56629.25
19:40:34|56629.27
19:40:35|56629.27
19:40:36|56629.27
19:40:37|56642.41
19:40:38|56642.41
19:40:39|56642.41
19:40:40|56639.57
19:40:41|56640.29
19:40:42|56640.29
19:40:43|56640.29
19:40:44|56640.3
19:40:45|56640.3
19:40:46|56640.3
19:40:47|56640.3
19:40:48|56640.3
19:40:49|56640.3
19:40:50|56637.77
19:40:51|56637.49
19:40:52|56640.29
19:40:53|56640.3
19:40:54|56640.3
19:40:55|56640.3
19:40:56|56627.1
19:40:57|56627.1
19:40:58|56625.01
19:40:59|56625.
19:41:00|56622.37
19:41:01|56622.05
19:41:02|56622.05
19:41:03|56616.35
19:41:05|56616.35
19:41:05|56621.99
19:41:07|56621.99
19:41:07|56621.99
19:41:09|56621.98
19:41:10|56628.
19:41:11|56632.06
19:41:12|56632.07
19:41:13|56632.06
19:41:14|56632.06
19:41:14|56635.04
19:41:16|56635.04
19:41:17|56635.03
19:41:18|56635.04
19:41:19|56628.82
19:41:20|56628.82
19:41:21|56628.81
19:41:22|56628.57
19:41:23|56628.57
19:41:24|56624.32
19:41:25|56622.51
19:41:26|56616.36
19:41:27|56616.35
19:41:28|56622.51
19:41:29|56622.52
19:41:30|56622.52
19:41:31|56622.51
19:41:32|56622.52
19:41:33|56622.49
19:41:34|56613.42
19:41:35|56613.38
19:41:36|56613.37
19:41:37|56613.38
19:41:38|56618.98
19:41:39|56615.96
19:41:40|56615.96
19:41:41|56615.96
19:41:42|56620.98
19:41:43|56620.98
19:41:44|56620.93
19:41:45|56613.71
19:41:46|56606.2
19:41:47|56606.21
19:41:48|56603.04
19:41:49|56600.21
19:41:50|56600.01
19:41:51|56600.01
19:41:52|56593.46
19:41:53|56586.52
19:41:54|56585.69
19:41:55|56589.65
19:41:56|56599.99
19:41:57|56594.52
19:41:58|56594.52
19:41:59|56594.52
19:42:00|56594.52
19:42:01|56599.99
19:42:02|56597.13
19:42:03|56601.59
19:42:04|56598.77
19:42:05|56586.96
19:42:06|56598.69
19:42:08|56594.75
19:42:08|56594.75
19:42:10|56594.74
19:42:10|56594.74
19:42:11|56594.74
19:42:12|56594.75
19:42:13|56619.98
19:42:14|56619.99
19:42:15|56619.99
19:42:16|56618.71
19:42:17|56625.73
19:42:18|56625.72
19:42:19|56614.53
19:42:21|56612.31
19:42:21|56603.37
19:42:22|56598.53
19:42:24|56598.54
19:42:25|56598.54
19:42:26|56598.54
19:42:27|56598.54
19:42:27|56598.54
19:42:29|56598.54
19:42:30|56598.54
19:42:31|56602.15
19:42:32|56604.99
19:42:33|56604.98
19:42:34|56604.99
19:42:35|56604.99
19:42:36|56605.
19:42:37|56605.
19:42:37|56604.99
19:42:38|56604.99
19:42:40|56605.
19:42:40|56603.07
19:42:42|56603.07
19:42:42|56603.06
19:42:44|56602.16
19:42:45|56608.08
19:42:45|56608.07
19:42:47|56608.07
19:42:48|56605.2
19:42:48|56605.2
19:42:49|56608.
19:42:51|56619.98
19:42:52|56619.99
19:42:52|56624.98
19:42:54|56624.98
19:42:54|56626.08
19:42:56|56626.08
19:42:57|56626.08
19:42:57|56626.08
19:42:58|56626.08
19:43:00|56626.08
19:43:00|56626.08
19:43:01|56613.74
19:43:02|56613.74
19:43:04|56613.73
19:43:04|56613.74
19:43:06|56613.74
19:43:07|56607.38
19:43:08|56612.97
19:43:09|56609.3
19:43:10|56609.3
19:43:11|56609.31
19:43:12|56613.73
19:43:13|56617.63
19:43:14|56621.5
19:43:15|56621.49
19:43:16|56629.99
19:43:17|56632.05
19:43:18|56632.05
19:43:19|56632.05
19:43:20|56632.06
19:43:21|56632.05
19:43:22|56630.1
19:43:23|56630.
19:43:24|56629.98
19:43:25|56629.99
19:43:26|56623.25
19:43:27|56623.24
19:43:28|56623.24
19:43:29|56623.12
19:43:30|56620.27
19:43:31|56620.27
19:43:32|56620.28
19:43:33|56617.63
19:43:34|56617.62
19:43:35|56611.12
19:43:36|56611.11
19:43:37|56611.11
19:43:38|56611.12
19:43:39|56611.12
19:43:40|56611.11
19:43:41|56611.12
19:43:42|56611.11
19:43:43|56611.11
19:43:44|56611.12
19:43:45|56611.11
19:43:46|56611.12
19:43:47|56609.31
19:43:48|56606.46
19:43:49|56605.
19:43:50|56605.
19:43:51|56605.
19:43:52|56605.
19:43:53|56605.
19:43:54|56605.01
19:43:55|56605.01
19:43:56|56605.
19:43:57|56605.
19:43:58|56611.21
19:43:59|56611.2
19:44:00|56611.21
19:44:01|56607.75
19:44:02|56607.74
19:44:03|56607.74
19:44:04|56605.01
19:44:05|56600.76
19:44:06|56605.01
19:44:07|56603.83
19:44:09|56603.64
19:44:10|56603.51
19:44:11|56603.51
19:44:12|56603.5
19:44:13|56603.51
19:44:14|56603.5
19:44:15|56603.51
19:44:16|56606.98
19:44:17|56606.98
19:44:18|56606.97
19:44:19|56606.96
19:44:20|56606.6
19:44:21|56606.61
19:44:22|56606.6
19:44:23|56606.6
19:44:24|56604.15
19:44:25|56606.6
19:44:26|56606.59
19:44:27|56606.59
19:44:28|56606.59
19:44:29|56604.15
19:44:30|56604.14
19:44:31|56604.15
19:44:32|56604.14
19:44:33|56604.14
19:44:34|56604.14
19:44:35|56604.15
19:44:36|56604.14
19:44:37|56604.14
19:44:38|56604.14
19:44:39|56604.14
19:44:40|56604.14
19:44:41|56604.15
19:44:42|56603.52
19:44:43|56603.51
19:44:44|56603.52
19:44:45|56603.52
19:44:46|56603.52
19:44:47|56603.51
19:44:48|56603.52
19:44:49|56603.52
19:44:50|56603.52
19:44:52|56603.52
19:44:52|56603.51
19:44:53|56603.51
19:44:54|56603.53
19:44:55|56588.39
19:44:56|56589.95
19:44:57|56589.95
19:44:58|56589.95
19:44:59|56592.39
19:45:00|56602.49
19:45:01|56606.18
19:45:02|56606.18
19:45:03|56602.51
19:45:04|56597.98
19:45:05|56597.98
19:45:06|56594.99
19:45:07|56594.99
19:45:09|56594.99
19:45:10|56586.97
19:45:11|56586.97
19:45:12|56586.96
19:45:13|56583.97
19:45:15|56586.96
19:45:15|56586.97
19:45:16|56594.
19:45:17|56582.14
19:45:18|56590.04
19:45:20|56590.05
19:45:20|56590.04
19:45:22|56590.04
19:45:23|56590.05
19:45:23|56590.05
19:45:25|56594.98
19:45:26|56597.81
19:45:26|56590.04
19:45:28|56591.77
19:45:28|56596.67
19:45:30|56590.06
19:45:31|56590.04
19:45:32|56590.05
19:45:32|56587.
19:45:33|56587.01
19:45:35|56587.01
19:45:35|56587.01
19:45:37|56584.18
19:45:37|56584.17
19:45:38|56584.18
19:45:39|56584.17
19:45:40|56584.18
19:45:41|56584.22
19:45:42|56586.47
19:45:44|56586.46
19:45:44|56586.09
19:45:45|56586.1
19:45:47|56586.09
19:45:47|56586.1
19:45:48|56594.97
19:45:49|56594.98
19:45:50|56590.68
19:45:51|56590.01
19:45:52|56586.12
19:45:53|56586.12
19:45:54|56586.12
19:45:56|56586.12
19:45:56|56588.25
19:45:57|56589.97
19:45:58|56594.55
19:46:00|56594.98
19:46:01|56599.4
19:46:01|56606.96
19:46:03|56606.97
19:46:04|56613.05
19:46:04|56622.9
19:46:05|56627.36
19:46:06|56627.36
19:46:07|56630.
19:46:08|56639.48
19:46:10|56639.47
19:46:11|56642.41
19:46:12|56649.34
19:46:13|56640.21
19:46:14|56640.21
19:46:15|56640.21
19:46:16|56640.21
19:46:17|56641.39
19:46:18|56645.21
19:46:19|56645.2
19:46:20|56645.16
19:46:21|56630.13
19:46:22|56631.22
19:46:23|56633.99
19:46:24|56633.99
19:46:25|56633.99
19:46:26|56633.99
19:46:27|56633.99
19:46:28|56634.
19:46:29|56633.99
19:46:30|56634.76
19:46:31|56634.76
19:46:32|56634.76
19:46:33|56634.76
19:46:34|56634.76
19:46:35|56634.77
19:46:36|56634.77
19:46:37|56635.03
19:46:38|56635.03
19:46:39|56635.02
19:46:40|56635.02
19:46:41|56639.35
19:46:42|56639.36
19:46:43|56642.33
19:46:44|56645.03
19:46:45|56663.17
19:46:46|56660.54
19:46:47|56660.59
19:46:48|56660.59
19:46:49|56660.58
19:46:51|56660.65
19:46:51|56666.32
19:46:52|56670.59
19:46:53|56666.38
19:46:54|56666.37
19:46:55|56666.37
19:46:56|56666.38
19:46:57|56666.67
19:46:58|56668.48
19:46:59|56668.48
19:47:00|56668.48
19:47:01|56668.48
19:47:02|56668.48
19:47:03|56668.48
19:47:04|56652.11
19:47:05|56652.12
19:47:06|56652.11
19:47:07|56652.11
19:47:08|56655.26
19:47:09|56655.25
19:47:10|56650.
19:47:12|56644.73
19:47:13|56639.36
19:47:14|56639.36
19:47:15|56639.37
19:47:16|56639.36
19:47:17|56612.06
19:47:18|56615.53
19:47:19|56612.07
19:47:20|56612.06
19:47:21|56612.89
19:47:22|56613.47
19:47:24|56613.48
19:47:24|56603.83
19:47:25|56601.53
19:47:26|56598.25
19:47:27|56598.26
19:47:28|56598.25
19:47:29|56586.2
19:47:30|56586.1
19:47:31|56585.26
19:47:32|56585.26
19:47:33|56585.26
19:47:34|56582.72
19:47:35|56582.73
19:47:36|56582.72
19:47:37|56582.28
19:47:38|56580.54
19:47:39|56571.42
19:47:40|56569.57
19:47:41|56572.41
19:47:42|56570.11
19:47:43|56574.
19:47:44|56571.44
19:47:45|56574.21
19:47:46|56577.41
19:47:47|56581.63
19:47:48|56581.61
19:47:49|56591.16
19:47:50|56587.11
19:47:51|56593.38
19:47:52|56587.12
19:47:53|56587.12
19:47:54|56587.1
19:47:55|56591.08
19:47:56|56589.26
19:47:57|56587.99
19:47:58|56600.
19:47:59|56606.59
19:48:00|56612.1
19:48:01|56612.24
19:48:02|56603.22
19:48:03|56603.21
19:48:04|56602.84
19:48:05|56602.85
19:48:06|56602.22
19:48:07|56599.36
19:48:08|56599.37
19:48:09|56607.84
19:48:10|56610.92
19:48:12|56610.92
19:48:13|56610.92
19:48:14|56610.92
19:48:15|56601.83
19:48:16|56603.98
19:48:17|56607.49
19:48:18|56607.49
19:48:19|56604.66
19:48:20|56600.04
19:48:21|56600.04
19:48:22|56600.04
19:48:23|56600.04
19:48:24|56603.96
19:48:25|56603.97
19:48:26|56604.6
19:48:27|56603.97
19:48:28|56603.97
19:48:29|56603.97
19:48:30|56592.36
19:48:31|56590.
19:48:32|56581.
19:48:33|56587.17
19:48:34|56587.17
19:48:35|56587.16
19:48:36|56587.17
19:48:37|56587.18
19:48:38|56587.17
19:48:39|56587.18
19:48:40|56587.17
19:48:41|56587.17
19:48:42|56587.16
19:48:43|56587.17
19:48:44|56587.17
19:48:45|56587.17
19:48:46|56592.82
19:48:47|56600.64
19:48:48|56599.05
19:48:49|56600.93
19:48:50|56599.28
19:48:51|56602.99
19:48:52|56596.76
19:48:53|56599.05
19:48:54|56599.11
19:48:55|56599.1
19:48:57|56615.52
19:48:57|56620.83
19:48:58|56623.55
19:48:59|56619.29
19:49:00|56619.29
19:49:02|56606.63
19:49:02|56606.64
19:49:03|56609.46
19:49:04|56609.46
19:49:05|56603.53
19:49:07|56594.43
19:49:07|56594.42
19:49:08|56594.43
19:49:09|56599.7
19:49:10|56599.69
19:49:11|56599.7
19:49:13|56599.7
19:49:13|56599.74
19:49:15|56599.69
19:49:16|56599.7
19:49:17|56596.92
19:49:18|56598.51
19:49:19|56600.
19:49:20|56600.
19:49:21|56599.99
19:49:22|56600.
19:49:23|56599.99
19:49:24|56599.99
19:49:25|56600.
19:49:26|56599.99
19:49:27|56599.74
19:49:28|56583.36
19:49:29|56577.06
19:49:30|56575.72
19:49:31|56570.12
19:49:32|56570.12
19:49:33|56565.69
19:49:34|56568.52
19:49:35|56556.94
19:49:36|56556.94
19:49:37|56556.94
19:49:38|56556.78
19:49:39|56553.44
19:49:40|56550.01
19:49:41|56550.01
19:49:42|56550.01
19:49:43|56533.26
19:49:44|56538.49
19:49:45|56521.97
19:49:46|56512.15
19:49:47|56509.38
19:49:48|56503.01
19:49:49|56506.39
19:49:50|56503.01
19:49:51|56502.08
19:49:52|56506.73
19:49:53|56522.73
19:49:54|56522.73
19:49:55|56522.73
19:49:56|56517.01
19:49:57|56519.57
19:49:58|56518.1
19:49:59|56513.42
19:50:00|56513.43
19:50:01|56529.01
19:50:02|56529.02
19:50:03|56528.99
19:50:04|56526.74
19:50:05|56542.29
19:50:06|56535.02
19:50:07|56535.01
19:50:08|56535.01
19:50:09|56535.02
19:50:10|56536.18
19:50:11|56540.12
19:50:12|56540.12
19:50:14|56544.84
19:50:14|56544.84
19:50:15|56564.46
19:50:17|56557.33
19:50:18|56568.52
19:50:19|56572.04
19:50:20|56574.86
19:50:21|56574.86
19:50:22|56574.87
19:50:23|56578.9
19:50:24|56575.06
19:50:25|56574.86
19:50:26|56575.73
19:50:27|56579.99
19:50:28|56574.86
19:50:28|56579.99
19:50:30|56585.98
19:50:31|56585.99
19:50:32|56589.99
19:50:33|56596.14
19:50:34|56586.49
19:50:35|56586.42
19:50:36|56593.31
19:50:36|56586.43
19:50:38|56586.42
19:50:39|56584.54
19:50:40|56581.71
19:50:40|56581.71
19:50:42|56581.71
19:50:42|56581.72
19:50:44|56581.71
19:50:45|56581.71
19:50:46|56586.41
19:50:47|56596.14
19:50:48|56596.17
19:50:48|56596.18
19:50:50|56596.19
19:50:51|56596.19
19:50:51|56596.19
19:50:53|56596.18
19:50:54|56592.99
19:50:54|56594.79
19:50:56|56594.8
19:50:56|56596.84
19:50:58|56596.84
19:50:59|56596.84
19:51:00|56596.84
19:51:01|56596.84
19:51:02|56596.85
19:51:03|56596.84
19:51:04|56596.85
19:51:05|56590.28
19:51:06|56591.16
19:51:07|56591.16
19:51:08|56591.16
19:51:09|56575.06
19:51:10|56575.06
19:51:11|56575.05
19:51:12|56571.34
19:51:13|56570.52
19:51:14|56574.75
19:51:15|56566.83
19:51:17|56565.64
19:51:17|56561.23
19:51:19|56554.13
19:51:20|56552.54
19:51:20|56552.54
19:51:22|56553.93
19:51:23|56557.32
19:51:23|56558.54
19:51:25|56558.54
19:51:26|56558.55
19:51:27|56558.55
19:51:28|56561.22
19:51:28|56564.78
19:51:29|56564.78
19:51:31|56573.99
19:51:32|56575.06
19:51:33|56575.05
19:51:34|56568.97
19:51:35|56578.98
19:51:35|56573.38
19:51:37|56571.79
19:51:37|56573.37
19:51:38|56582.
19:51:40|56582.
19:51:41|56591.15
19:51:41|56593.92
19:51:43|56593.92
19:51:44|56596.84
19:51:45|56587.49
19:51:46|56587.49
19:51:47|56594.53
19:51:47|56596.55
19:51:48|56596.55
19:51:50|56594.72
19:51:50|56594.71
19:51:52|56594.7
19:51:53|56601.09
19:51:54|56613.83
19:51:55|56613.84
19:51:55|56613.83
19:51:57|56613.83
19:51:57|56615.47
19:51:59|56628.66
19:52:00|56628.66
19:52:01|56628.67
19:52:02|56628.67
19:52:02|56628.67
19:52:03|56628.66
19:52:04|56628.67
19:52:06|56628.67
19:52:07|56628.66
19:52:08|56628.67
19:52:09|56632.85
19:52:10|56632.85
19:52:10|56632.85
19:52:12|56632.85
19:52:13|56632.88
19:52:13|56632.84
19:52:15|56634.76
19:52:16|56641.82
19:52:17|56634.44
19:52:19|56644.99
19:52:20|56644.99
19:52:20|56653.05
19:52:21|56653.05
19:52:23|56653.1
19:52:24|56641.82
19:52:24|56601.11
19:52:25|56595.21
19:52:27|56618.36
19:52:28|56621.17
19:52:29|56609.32
19:52:30|56607.13
19:52:31|56606.84
19:52:32|56606.83
19:52:32|56602.29
19:52:34|56593.9
19:52:35|56584.84
19:52:35|56579.28
19:52:36|56578.01
19:52:38|56571.67
19:52:38|56555.76
19:52:40|56555.76
19:52:41|56558.6
19:52:42|56558.59
19:52:42|56558.6
19:52:44|56560.97
19:52:44|56568.18
19:52:45|56568.18
19:52:47|56568.18
19:52:47|56576.
19:52:48|56579.26
19:52:49|56569.14
19:52:50|56578.66
19:52:52|56578.66
19:52:52|56583.99
19:52:53|56583.99
19:52:55|56595.42
19:52:55|56584.03
19:52:56|56565.6
19:52:57|56565.59
19:52:59|56565.59
19:52:59|56577.03
19:53:00|56586.16
19:53:01|56585.68
19:53:02|56585.7
19:53:04|56598.2
19:53:05|56597.35
19:53:05|56597.36
19:53:06|56592.87
19:53:08|56592.86
19:53:08|56587.29
19:53:09|56587.29
19:53:11|56578.66
19:53:11|56578.33
19:53:12|56578.71
19:53:14|56587.28
19:53:14|56587.28
19:53:16|56587.29
19:53:17|56606.82
19:53:18|56606.82
19:53:19|56606.82
19:53:20|56612.51
19:53:21|56606.19
19:53:22|56606.5
19:53:23|56606.51
19:53:24|56606.5
19:53:25|56606.5
19:53:26|56606.51
19:53:27|56606.2
19:53:28|56600.51
19:53:29|56606.39
19:53:30|56605.57
19:53:31|56606.49
19:53:32|56595.04
19:53:33|56587.29
19:53:34|56578.68
19:53:35|56578.66
19:53:36|56578.66
19:53:37|56576.45
19:53:38|56576.46
19:53:39|56578.62
19:53:40|56587.88
19:53:41|56582.01
19:53:42|56581.33
19:53:43|56578.5
19:53:44|56578.5
19:53:45|56582.01
19:53:46|56582.02
19:53:47|56582.02
19:53:48|56582.01
19:53:49|56582.02
19:53:50|56582.
19:53:51|56582.
19:53:52|56574.29
19:53:53|56581.72
19:53:54|56589.14
19:53:55|56593.03
19:53:56|56589.31
19:53:57|56600.69
19:53:59|56600.68
19:53:59|56605.57
19:54:00|56605.57
19:54:01|56600.69
19:54:02|56600.68
19:54:03|56555.01
19:54:05|56543.89
19:54:05|56543.89
19:54:06|56552.85
19:54:07|56552.85
19:54:08|56565.81
19:54:09|56565.81
19:54:10|56565.8
19:54:11|56565.8
19:54:12|56565.81
19:54:14|56565.81
19:54:14|56565.82
19:54:15|56573.87
19:54:16|56547.67
19:54:18|56551.55
19:54:19|56550.01
19:54:20|56550.01
19:54:21|56550.01
19:54:22|56550.01
19:54:23|56550.01
19:54:24|56550.01
19:54:25|56550.
19:54:26|56544.61
19:54:27|56549.81
19:54:28|56549.81
19:54:29|56568.09
19:54:30|56568.09
19:54:31|56556.89
19:54:32|56556.89
19:54:33|56556.9
19:54:34|56556.9
19:54:35|56556.89
19:54:36|56565.95
19:54:37|56570.09
19:54:38|56556.9
19:54:39|56546.96
19:54:40|56546.95
19:54:41|56544.13
19:54:42|56543.89
19:54:43|56543.9
19:54:44|56534.22
19:54:45|56554.24
19:54:46|56550.33
19:54:47|56550.31
19:54:48|56550.32
19:54:49|56547.17
19:54:49|56547.18
19:54:51|56547.18
19:54:52|56547.17
19:54:53|56565.55
19:54:54|56565.56
19:54:55|56565.55
19:54:56|56565.56
19:54:57|56565.62
19:54:58|56566.78
19:54:59|56562.52
19:55:00|56565.74
19:55:01|56570.47
19:55:01|56570.48
19:55:03|56564.56
19:55:04|56564.56
19:55:05|56569.99
19:55:06|56577.79
19:55:06|56570.66
19:55:08|56578.64
19:55:09|56578.65
19:55:09|56567.93
19:55:11|56570.17
19:55:12|56576.27
19:55:13|56578.92
19:55:14|56579.11
19:55:15|56580.23
19:55:16|56583.6
19:55:17|56584.75
19:55:18|56570.85
19:55:19|56574.14
19:55:21|56577.58
19:55:21|56578.54
19:55:23|56583.13
19:55:24|56583.12
19:55:25|56583.11
19:55:26|56583.12
19:55:27|56581.99
19:55:28|56579.68
19:55:29|56579.68
19:55:30|56579.67
19:55:31|56586.71
19:55:32|56589.53
19:55:33|56583.36
19:55:34|56582.96
19:55:35|56580.86
19:55:36|56583.32
19:55:37|56583.33
19:55:38|56599.99
19:55:39|56604.81
19:55:40|56604.81
19:55:41|56599.99
19:55:42|56603.99
19:55:43|56604.85
19:55:44|56606.5
19:55:45|56606.49
19:55:46|56625.1
19:55:47|56625.09
19:55:48|56629.71
19:55:49|56629.71
19:55:50|56639.09
19:55:51|56639.09
19:55:52|56639.11
19:55:53|56639.1
19:55:54|56639.1
19:55:55|56639.1
19:55:56|56641.81
19:55:57|56635.06
19:55:58|56638.85
19:55:59|56638.85
19:56:00|56638.86
19:56:01|56622.27
19:56:02|56606.5
19:56:03|56606.5
19:56:04|56606.5
19:56:05|56606.5
19:56:06|56606.5
19:56:07|56611.41
19:56:08|56613.03
19:56:09|56620.03
19:56:10|56625.29
19:56:11|56629.7
19:56:12|56629.7
19:56:13|56629.71
19:56:14|56629.71
19:56:15|56629.7
19:56:16|56629.71
19:56:17|56628.28
19:56:18|56620.32
19:56:19|56620.32
19:56:21|56620.31
19:56:22|56620.3
19:56:22|56620.3
19:56:23|56616.65
19:56:24|56616.66
19:56:26|56619.5
19:56:27|56616.66
19:56:28|56616.66
19:56:29|56619.49
19:56:30|56619.48
19:56:31|56619.5
19:56:32|56625.72
19:56:33|56625.71
19:56:34|56628.59
19:56:36|56628.58
19:56:36|56628.58
19:56:37|56628.59
19:56:38|56628.59
19:56:39|56620.3
19:56:40|56611.
19:56:41|56600.25
19:56:42|56592.33
19:56:43|56592.33
19:56:44|56594.98
19:56:45|56594.98
19:56:46|56594.98
19:56:47|56594.98
19:56:48|56594.99
19:56:49|56594.98
19:56:50|56593.68
19:56:51|56590.1
19:56:52|56590.09
19:56:53|56599.43
19:56:54|56599.42
19:56:55|56602.7
19:56:56|56602.7
19:56:57|56604.01
19:56:58|56590.11
19:56:59|56582.93
19:57:00|56582.94
19:57:01|56585.77
19:57:02|56583.09
19:57:03|56583.08
19:57:04|56583.09
19:57:05|56583.09
19:57:06|56585.26
19:57:07|56585.25
19:57:08|56585.25
19:57:09|56585.25
19:57:10|56585.26
19:57:11|56585.26
19:57:12|56585.25
19:57:13|56585.25
19:57:14|56583.11
19:57:15|56583.11
19:57:16|56583.1
19:57:17|56580.
19:57:18|56580.01
19:57:19|56580.01
19:57:20|56580.01
19:57:22|56580.
19:57:23|56580.01
19:57:23|56592.33
19:57:24|56599.
19:57:26|56599.99
19:57:27|56599.99
19:57:28|56600.
19:57:29|56607.92
19:57:30|56620.97
19:57:31|56618.17
19:57:32|56613.92
19:57:33|56618.17
19:57:34|56624.14
19:57:35|56620.97
19:57:36|56624.14
19:57:37|56624.21
19:57:38|56620.25
19:57:39|56620.25
19:57:40|56620.24
19:57:41|56628.18
19:57:42|56629.71
19:57:43|56623.53
19:57:44|56623.53
19:57:45|56623.53
19:57:46|56629.69
19:57:47|56627.62
19:57:48|56626.55
19:57:49|56622.6
19:57:51|56620.11
19:57:51|56622.95
19:57:52|56622.46
19:57:53|56618.02
19:57:54|56618.03
19:57:55|56618.02
19:57:56|56618.03
19:57:57|56622.07
19:57:58|56620.87
19:57:59|56618.05
19:58:00|56618.06
19:58:01|56618.04
19:58:02|56609.86
19:58:03|56609.85
19:58:04|56609.85
19:58:05|56609.84
19:58:06|56609.84
19:58:07|56609.84
19:58:08|56609.84
19:58:09|56604.42
19:58:10|56623.52
19:58:11|56642.77
19:58:13|56645.17
19:58:13|56650.43
19:58:14|56656.76
19:58:15|56656.77
19:58:16|56666.26
19:58:17|56661.68
19:58:18|56661.08
19:58:19|56660.63
19:58:20|56660.63
19:58:22|56660.83
19:58:23|56664.3
19:58:23|56664.29
19:58:25|56664.3
19:58:26|56664.29
19:58:27|56666.25
19:58:28|56663.44
19:58:29|56663.44
19:58:30|56660.56
19:58:31|56658.4
19:58:32|56652.63
19:58:33|56652.63
19:58:34|56652.64
19:58:35|56652.66
19:58:36|56657.44
19:58:37|56659.17
19:58:38|56662.01
19:58:39|56659.15
19:58:40|56659.4
19:58:41|56659.45
19:58:42|56663.99
19:58:43|56664.29
19:58:44|56666.31
19:58:45|56670.56
19:58:46|56664.3
19:58:47|56667.12
19:58:48|56667.12
19:58:49|56680.83
19:58:50|56687.32
19:58:51|56681.11
19:58:52|56683.74
19:58:53|56683.75
19:58:54|56673.76
19:58:55|56673.08
19:58:56|56676.68
19:58:57|56673.59
19:58:58|56673.6
19:58:59|56673.63
19:59:00|56664.34
19:59:01|56669.01
19:59:02|56662.31
19:59:03|56660.01
19:59:04|56660.
19:59:05|56649.85
19:59:06|56649.
19:59:07|56649.
19:59:08|56648.94
19:59:09|56645.56
19:59:10|56646.67
19:59:11|56646.67
19:59:12|56646.67
19:59:13|56646.71
19:59:14|56647.65
19:59:15|56624.05
19:59:16|56624.01
19:59:17|56624.02
19:59:19|56624.01
19:59:19|56631.63
19:59:20|56631.62
19:59:21|56629.77
19:59:23|56631.62
19:59:24|56631.62
19:59:25|56623.54
19:59:26|56631.61
19:59:27|56628.22
19:59:28|56628.22
19:59:29|56624.1
19:59:30|56624.1
19:59:31|56615.72
19:59:32|56624.09
19:59:33|56624.1
19:59:35|56624.11
19:59:35|56624.92
19:59:36|56624.93
19:59:37|56620.6
19:59:38|56631.29
19:59:39|56631.54
19:59:40|56631.55
19:59:41|56625.24
19:59:42|56625.23
19:59:43|56625.16
19:59:44|56621.56
19:59:45|56624.78
19:59:46|56626.59
19:59:47|56628.99
19:59:48|56625.25
19:59:49|56630.06
19:59:50|56630.67
19:59:51|56626.33
19:59:52|56630.23
19:59:53|56625.18
19:59:54|56612.25
19:59:55|56607.17
19:59:56|56604.81
19:59:57|56604.75
19:59:58|56606.81
19:59:59|56606.81
20:00:00|56619.12
20:00:01|56622.8
20:00:02|56618.62
20:00:03|56620.34
20:00:04|56631.54
20:00:05|56641.81
20:00:06|56646.66
20:00:07|56641.81
20:00:08|56646.66
20:00:09|56646.66
20:00:10|56646.66
20:00:11|56655.99
20:00:12|56668.24
20:00:13|56668.25
20:00:14|56673.06
20:00:15|56673.06
20:00:16|56673.06
20:00:17|56673.08
20:00:18|56690.57
20:00:19|56696.67
20:00:20|56677.76
20:00:22|56684.22
20:00:22|56687.45
20:00:24|56687.07
20:00:25|56683.65
20:00:26|56689.75
20:00:26|56690.57
20:00:27|56693.8
20:00:29|56699.99
20:00:29|56699.99
20:00:30|56700.
20:00:32|56699.99
20:00:33|56699.99
20:00:34|56699.99
20:00:34|56696.66
20:00:35|56687.08
20:00:37|56683.46
20:00:38|56680.55
20:00:38|56683.41
20:00:40|56673.87
20:00:40|56666.96
20:00:41|56666.96
20:00:42|56667.76
20:00:43|56661.14
20:00:45|56661.14
20:00:46|56658.57
20:00:47|56656.23
20:00:47|56656.23
20:00:48|56661.02
20:00:50|56660.92
20:00:50|56661.07
20:00:51|56660.91
20:00:52|56659.23
20:00:53|56657.13
20:00:55|56657.13
20:00:55|56657.12
20:00:57|56657.12
20:00:57|56663.73
20:00:59|56663.38
20:00:59|56657.12
20:01:00|56657.13
20:01:02|56660.92
20:01:02|56664.32
20:01:03|56661.07
20:01:04|56661.08
20:01:05|56661.08
20:01:07|56666.73
20:01:07|56666.72
20:01:08|56663.63
20:01:10|56666.42
20:01:10|56666.74
20:01:11|56672.8
20:01:12|56663.96
20:01:13|56663.95
20:01:14|56666.22
20:01:16|56673.06
20:01:16|56673.87
20:01:17|56661.08
20:01:19|56658.23
20:01:20|56650.65
20:01:20|56654.88
20:01:22|56656.95
20:01:22|56655.42
20:01:23|56657.85
20:01:25|56657.82
20:01:26|56654.86
20:01:27|56654.87
20:01:28|56654.86
20:01:29|56654.87
20:01:30|56663.95
20:01:31|56663.94
20:01:32|56663.93
20:01:33|56663.93
20:01:34|56663.95
20:01:35|56663.95
20:01:36|56663.93
20:01:38|56663.94
20:01:38|56663.93
20:01:39|56663.94
20:01:40|56663.94
20:01:41|56663.93
20:01:42|56663.93
20:01:43|56663.94
20:01:44|56663.94
20:01:45|56663.93
20:01:46|56663.94
20:01:47|56663.93
20:01:48|56663.93
20:01:49|56663.93
20:01:50|56663.94
20:01:51|56663.93
20:01:52|56659.93
20:01:53|56659.93
20:01:54|56659.92
20:01:55|56659.92
20:01:56|56673.06
20:01:57|56673.05
20:01:58|56669.28
20:01:59|56669.28
20:02:00|56673.86
20:02:01|56678.91
20:02:02|56676.98
20:02:03|56676.13
20:02:04|56676.13
20:02:05|56673.05
20:02:06|56670.39
20:02:07|56670.39
20:02:08|56670.4
20:02:09|56670.4
20:02:10|56655.83
20:02:11|56656.26
20:02:12|56650.01
20:02:13|56665.06
20:02:15|56665.06
20:02:15|56665.02
20:02:17|56646.67
20:02:17|56649.89
20:02:18|56641.05
20:02:19|56635.35
20:02:20|56631.02
20:02:22|56631.02
20:02:22|56631.01
20:02:24|56634.64
20:02:25|56634.63
20:02:26|56634.68
20:02:27|56634.71
20:02:28|56634.62
20:02:29|56630.56
20:02:30|56632.99
20:02:31|56632.96
20:02:32|56632.95
20:02:33|56632.96
20:02:34|56632.95
20:02:35|56632.96
20:02:36|56632.95
20:02:37|56632.96
20:02:38|56634.61
20:02:39|56634.61
20:02:41|56634.6
20:02:41|56622.05
20:02:42|56608.05
20:02:43|56600.
20:02:44|56590.01
20:02:45|56563.52
20:02:46|56557.09
20:02:47|56546.29
20:02:48|56540.
20:02:49|56557.07
20:02:50|56565.29
20:02:51|56552.94
20:02:52|56548.09
20:02:53|56552.36
20:02:54|56558.63
20:02:55|56555.62
20:02:56|56570.71
20:02:57|56570.72
20:02:58|56570.72
20:02:59|56570.72
20:03:00|56579.
20:03:01|56581.83
20:03:02|56563.21
20:03:03|56565.31
20:03:04|56558.64
20:03:05|56596.6
20:03:06|56596.32
20:03:07|56582.42
20:03:08|56593.47
20:03:09|56598.99
20:03:10|56599.
20:03:12|56594.31
20:03:12|56587.3
20:03:13|56580.09
20:03:14|56580.09
20:03:15|56580.08
20:03:16|56580.08
20:03:17|56580.09
20:03:18|56580.08
20:03:20|56568.16
20:03:20|56565.9
20:03:21|56565.9
20:03:22|56568.6
20:03:24|56568.6
20:03:25|56568.59
20:03:26|56565.44
20:03:27|56562.62
20:03:28|56567.29
20:03:29|56590.71
20:03:31|56597.08
20:03:31|56600.88
20:03:32|56595.3
20:03:33|56595.3
20:03:34|56591.31
20:03:35|56595.34
20:03:36|56598.99
20:03:37|56598.99
20:03:38|56585.58
20:03:39|56585.59
20:03:40|56587.22
20:03:41|56585.58
20:03:42|56587.98
20:03:43|56587.98
20:03:44|56587.99
20:03:45|56588.
20:03:46|56585.59
20:03:47|56585.59
20:03:48|56585.6
20:03:49|56585.59
20:03:50|56585.59
20:03:51|56585.6
20:03:52|56585.6
20:03:53|56585.6
20:03:54|56585.59
20:03:55|56585.59
20:03:56|56585.59
20:03:57|56585.6
20:03:58|56585.59
20:03:59|56585.6
20:04:00|56585.6
20:04:01|56597.16
20:04:02|56599.99
20:04:03|56599.99
20:04:04|56599.99
20:04:05|56594.51
20:04:06|56580.46
20:04:07|56587.03
20:04:08|56582.02
20:04:09|56584.69
20:04:10|56584.69
20:04:12|56587.74
20:04:12|56587.44
20:04:13|56584.81
20:04:14|56584.8
20:04:16|56584.76
20:04:16|56584.76
20:04:17|56584.77
20:04:18|56584.76
20:04:19|56603.8
20:04:21|56600.97
20:04:21|56600.97
20:04:22|56603.8
20:04:24|56597.79
20:04:25|56586.53
20:04:25|56585.67
20:04:27|56585.66
20:04:28|56582.61
20:04:29|56585.4
20:04:30|56585.4
20:04:31|56573.81
20:04:32|56582.39
20:04:33|56579.52
20:04:35|56571.56
20:04:35|56570.13
20:04:36|56570.14
20:04:37|56566.98
20:04:38|56566.97
20:04:39|56566.97
20:04:40|56566.31
20:04:41|56566.3
20:04:43|56558.63
20:04:44|56551.66
20:04:45|56551.32
20:04:45|56554.99
20:04:46|56555.
20:04:47|56562.99
20:04:49|56552.45
20:04:49|56557.84
20:04:50|56557.83
20:04:51|56562.18
20:04:52|56547.06
20:04:53|56554.54
20:04:54|56573.89
20:04:55|56573.9
20:04:56|56577.54
20:04:57|56577.54
20:04:58|56573.9
20:05:00|56573.9
20:05:01|56573.9
20:05:02|56573.9
20:05:03|56579.53
20:05:04|56573.9
20:05:04|56573.9
20:05:06|56572.14
20:05:06|56566.47
20:05:08|56566.47
20:05:08|56566.47
20:05:10|56566.14
20:05:10|56566.15
20:05:11|56573.88
20:05:12|56566.47
20:05:13|56566.47
20:05:15|56566.14
20:05:16|56566.14
20:05:17|56566.14
20:05:17|56566.14
20:05:18|56566.47
20:05:20|56566.47
20:05:20|56571.57
20:05:21|56568.99
20:05:22|56571.35
20:05:24|56568.98
20:05:25|56568.98
20:05:25|56573.67
20:05:26|56573.67
20:05:27|56575.95
20:05:28|56579.52
20:05:30|56579.55
20:05:31|56579.56
20:05:32|56579.55
20:05:33|56594.82
20:05:34|56596.55
20:05:35|56596.55
20:05:36|56596.56
20:05:37|56607.79
20:05:38|56609.38
20:05:39|56609.38
20:05:40|56609.39
20:05:41|56609.38
20:05:42|56614.
20:05:43|56617.01
20:05:44|56617.61
20:05:45|56617.62
20:05:46|56633.71
20:05:47|56633.85
20:05:48|56629.63
20:05:49|56626.3
20:05:50|56617.62
20:05:51|56617.61
20:05:52|56617.62
20:05:53|56617.61
20:05:54|56623.31
20:05:55|56624.22
20:05:56|56624.22
20:05:57|56624.22
20:05:58|56624.22
20:05:59|56622.15
20:06:00|56622.16
20:06:01|56632.22
20:06:02|56641.84
20:06:03|56646.56
20:06:04|56646.57
20:06:05|56658.39
20:06:06|56650.
20:06:07|56656.41
20:06:08|56658.4
20:06:09|56658.39
20:06:10|56659.47
20:06:11|56670.39
20:06:12|56670.39
20:06:13|56671.01
20:06:14|56684.47
20:06:15|56682.74
20:06:16|56699.12
20:06:17|56700.
20:06:18|56714.27
20:06:19|56724.74
20:06:20|56724.75
20:06:21|56739.99
20:06:22|56731.14
20:06:23|56739.96
20:06:24|56732.68
20:06:25|56739.55
20:06:26|56740.5
20:06:27|56740.02
20:06:28|56781.88
20:06:29|56774.62
20:06:30|56774.63
20:06:31|56787.86
20:06:33|56787.87
20:06:33|56788.88
20:06:35|56794.28
20:06:35|56788.92
20:06:37|56794.28
20:06:38|56777.65
20:06:38|56784.82
20:06:39|56788.87
20:06:41|56793.89
20:06:42|56790.01
20:06:43|56790.01
20:06:44|56791.82
20:06:44|56784.52
20:06:45|56789.37
20:06:47|56789.36
20:06:47|56800.94
20:06:49|56809.97
20:06:50|56789.5
20:06:51|56788.91
20:06:52|56788.91
20:06:53|56777.17
20:06:53|56776.83
20:06:55|56784.6
20:06:55|56795.1
20:06:56|56795.1
20:06:58|56795.11
20:06:58|56811.99
20:07:00|56814.52
20:07:01|56824.73
20:07:01|56824.73
20:07:02|56841.76
20:07:03|56836.94
20:07:05|56850.
20:07:06|56854.07
20:07:07|56854.07
20:07:08|56859.38
20:07:09|56890.65
20:07:10|56890.66
20:07:11|56866.87
20:07:12|56836.24
20:07:13|56853.78
20:07:14|56870.02
20:07:15|56887.88
20:07:16|56891.73
20:07:16|56891.83
20:07:18|56894.6
20:07:19|56898.49
20:07:20|56898.49
20:07:20|56898.5
20:07:22|56898.49
20:07:22|56877.99
20:07:23|56886.38
20:07:25|56889.25
20:07:26|56888.22
20:07:27|56884.42
20:07:27|56869.39
20:07:29|56857.14
20:07:30|56838.13
20:07:30|56829.78
20:07:32|56829.77
20:07:33|56819.02
20:07:34|56815.58
20:07:35|56816.78
20:07:37|56807.63
20:07:37|56807.63
20:07:38|56807.63
20:07:39|56807.62
20:07:41|56807.63
20:07:41|56828.15
20:07:43|56828.16
20:07:44|56828.15
20:07:45|56828.16
20:07:45|56828.16
20:07:47|56828.16
20:07:48|56824.32
20:07:49|56824.31
20:07:50|56828.16
20:07:51|56842.97
20:07:52|56850.41
20:07:53|56850.42
20:07:54|56850.42
20:07:55|56850.41
20:07:56|56838.91
20:07:57|56826.3
20:07:58|56804.24
20:07:59|56787.66
20:08:00|56808.93
20:08:01|56828.14
20:08:02|56828.15
20:08:03|56848.8
20:08:04|56849.99
20:08:05|56850.
20:08:06|56850.4
20:08:07|56850.4
20:08:08|56830.82
20:08:10|56860.66
20:08:10|56873.66
20:08:11|56890.11
20:08:12|56899.
20:08:13|56892.82
20:08:14|56892.82
20:08:15|56887.27
20:08:16|56884.31
20:08:17|56883.89
20:08:18|56883.93
20:08:19|56883.93
20:08:20|56873.88
20:08:21|56873.88
20:08:22|56841.54
20:08:23|56841.54
20:08:24|56841.54
20:08:25|56827.66
20:08:26|56847.21
20:08:27|56844.35
20:08:28|56844.36
20:08:29|56851.44
20:08:30|56857.3
20:08:31|56871.64
20:08:32|56872.
20:08:34|56861.13
20:08:35|56861.13
20:08:36|56861.13
20:08:37|56871.99
20:08:38|56872.
20:08:39|56871.99
20:08:40|56875.23
20:08:41|56872.
20:08:42|56872.
20:08:43|56887.81
20:08:44|56892.21
20:08:45|56892.21
20:08:46|56892.24
20:08:47|56910.02
20:08:48|56919.32
20:08:48|56902.5
20:08:49|56919.31
20:08:51|56946.77
20:08:51|56962.15
20:08:53|56966.35
20:08:54|56961.72
20:08:55|56966.49
20:08:56|56963.78
20:08:57|56947.4
20:08:58|56952.43
20:08:58|56952.42
20:08:59|56952.42
20:09:01|56945.87
20:09:01|56961.52
20:09:03|56969.84
20:09:03|56971.7
20:09:04|56970.25
20:09:06|56970.25
20:09:07|56970.26
20:09:08|56955.82
20:09:09|56955.83
20:09:10|56955.83
20:09:11|56943.27
20:09:12|56952.42
20:09:13|56949.35
20:09:14|56949.36
20:09:15|56949.36
20:09:16|56952.41
20:09:17|56949.35
20:09:18|56949.36
20:09:19|56914.82
20:09:20|56909.69
20:09:21|56909.38
20:09:22|56905.35
20:09:23|56905.34
20:09:24|56900.01
20:09:25|56900.
20:09:26|56899.91
20:09:27|56895.8
20:09:28|56895.8
20:09:29|56878.23
20:09:30|56874.7
20:09:31|56887.4
20:09:32|56884.89
20:09:33|56870.42
20:09:34|56870.42
20:09:35|56876.08
20:09:36|56895.8
20:09:38|56899.98
20:09:38|56918.27
20:09:39|56926.32
20:09:40|56926.32
20:09:41|56934.79
20:09:42|56932.17
20:09:43|56929.32
20:09:44|56926.33
20:09:45|56910.01
20:09:46|56910.01
20:09:47|56910.01
20:09:48|56934.6
20:09:49|56940.39
20:09:50|56949.99
20:09:51|56940.93
20:09:52|56932.2
20:09:53|56940.92
20:09:54|56947.47
20:09:56|56940.92
20:09:56|56946.13
20:09:57|56946.9
20:09:58|56951.08
20:09:59|56946.9
20:10:00|56951.11
20:10:01|56927.9
20:10:02|56927.91
20:10:03|56931.57
20:10:04|56927.94
20:10:05|56912.05
20:10:06|56921.08
20:10:07|56921.08
20:10:08|56898.45
20:10:09|56898.54
20:10:10|56898.53
20:10:11|56898.16
20:10:13|56917.78
20:10:13|56908.06
20:10:14|56896.35
20:10:15|56896.35
20:10:16|56896.34
20:10:17|56907.1
20:10:18|56907.1
20:10:19|56907.1
20:10:20|56905.39
20:10:21|56895.82
20:10:22|56898.99
20:10:23|56924.99
20:10:24|56919.62
20:10:25|56907.1
20:10:26|56906.64
20:10:27|56905.92
20:10:28|56906.64
20:10:29|56913.13
20:10:30|56895.79
20:10:31|56887.3
20:10:32|56887.3
20:10:34|56877.15
20:10:34|56873.24
20:10:36|56868.08
20:10:37|56868.08
20:10:38|56867.33
20:10:40|56867.13
20:10:40|56867.13
20:10:42|56849.13
20:10:42|56844.66
20:10:43|56851.98
20:10:45|56852.98
20:10:45|56852.97
20:10:47|56852.98
20:10:47|56852.97
20:10:48|56852.98
20:10:50|56855.54
20:10:51|56857.49
20:10:52|56857.49
20:10:52|56860.27
20:10:54|56841.54
20:10:55|56832.86
20:10:55|56832.87
20:10:56|56832.87
20:10:58|56829.77
20:10:59|56832.62
20:11:00|56838.3
20:11:01|56852.98
20:11:01|56852.98
20:11:03|56843.01
20:11:04|56842.99
20:11:05|56842.98
20:11:05|56842.99
20:11:07|56844.1
20:11:07|56844.09
20:11:08|56842.98
20:11:10|56842.99
20:11:10|56842.99
20:11:11|56843.03
20:11:12|56826.
20:11:14|56805.67
20:11:15|56772.87
20:11:15|56762.57
20:11:17|56752.39
20:11:17|56759.71
20:11:18|56752.44
20:11:19|56768.29
20:11:20|56756.97
20:11:21|56768.33
20:11:22|56776.98
20:11:23|56771.29
20:11:24|56771.29
20:11:25|56774.12
20:11:26|56762.66
20:11:27|56755.91
20:11:28|56768.32
20:11:29|56774.07
20:11:30|56769.59
20:11:31|56796.43
20:11:32|56789.62
20:11:33|56792.46
20:11:35|56792.45
20:11:36|56783.92
20:11:37|56787.59
20:11:38|56783.94
20:11:39|56787.56
20:11:40|56767.28
20:11:41|56767.31
20:11:42|56773.87
20:11:43|56768.66
20:11:44|56767.31
20:11:45|56776.26
20:11:46|56771.51
20:11:47|56776.27
20:11:48|56775.44
20:11:49|56775.44
20:11:50|56778.28
20:11:51|56774.46
20:11:52|56785.37
20:11:53|56779.91
20:11:54|56779.91
20:11:55|56779.91
20:11:56|56779.91
20:11:57|56779.56
20:11:58|56775.45
20:11:59|56790.19
20:12:00|56801.56
20:12:01|56796.41
20:12:02|56796.41
20:12:03|56796.41
20:12:04|56796.41
20:12:05|56796.4
20:12:06|56805.1
20:12:07|56790.
20:12:08|56790.01
20:12:10|56789.51
20:12:10|56789.52
20:12:12|56787.11
20:12:12|56769.77
20:12:13|56769.72
20:12:14|56767.99
20:12:15|56767.99
20:12:16|56767.99
20:12:17|56771.91
20:12:19|56772.83
20:12:19|56774.31
20:12:20|56775.67
20:12:21|56775.67
20:12:22|56750.01
20:12:23|56750.01
20:12:24|56750.
20:12:25|56757.1
20:12:26|56757.1
20:12:27|56757.1
20:12:28|56764.84
20:12:29|56764.85
20:12:30|56762.95
20:12:31|56762.95
20:12:32|56762.94
20:12:33|56757.1
20:12:34|56757.13
20:12:36|56768.99
20:12:36|56768.98
20:12:38|56764.45
20:12:39|56756.15
20:12:40|56750.01
20:12:41|56762.94
20:12:42|56762.95
20:12:43|56762.95
20:12:44|56775.68
20:12:45|56775.67
20:12:46|56765.05
20:12:47|56762.2
20:12:48|56762.19
20:12:49|56762.2
20:12:50|56767.13
20:12:51|56770.42
20:12:52|56775.12
20:12:54|56789.51
20:12:54|56789.5
20:12:56|56790.85
20:12:57|56795.09
20:12:57|56780.84
20:12:59|56765.09
20:13:00|56761.58
20:13:01|56761.46
20:13:01|56750.01
20:13:03|56749.99
20:13:04|56734.
20:13:05|56733.99
20:13:06|56732.62
20:13:07|56734.82
20:13:08|56738.74
20:13:09|56757.24
20:13:09|56746.99
20:13:11|56746.99
20:13:12|56758.64
20:13:12|56759.22
20:13:14|56770.31
20:13:15|56780.83
20:13:16|56787.84
20:13:16|56799.99
20:13:18|56800.
20:13:19|56802.37
20:13:20|56815.85
20:13:21|56818.19
20:13:21|56824.75
20:13:23|56823.76
20:13:24|56830.44
20:13:25|56830.44
20:13:26|56833.24
20:13:27|56833.23
20:13:28|56839.33
20:13:29|56841.36
20:13:30|56839.33
20:13:31|56833.88
20:13:32|56833.88
20:13:33|56836.47
20:13:34|56836.47
20:13:35|56836.48
20:13:36|56836.47
20:13:37|56849.11
20:13:39|56839.09
20:13:40|56806.47
20:13:40|56807.27
20:13:41|56812.05
20:13:42|56811.62
20:13:43|56827.12
20:13:44|56819.46
20:13:45|56827.1
20:13:46|56827.11
20:13:47|56827.12
20:13:48|56839.99
20:13:49|56839.99
20:13:50|56839.99
20:13:51|56839.97
20:13:52|56839.98
20:13:53|56831.62
20:13:55|56834.28
20:13:55|56834.29
20:13:56|56839.97
20:13:57|56839.98
20:13:58|56839.98
20:13:59|56839.96
20:14:00|56835.28
20:14:01|56838.3
20:14:02|56838.31
20:14:03|56838.3
20:14:04|56838.3
20:14:05|56838.3
20:14:06|56838.31
20:14:07|56835.46
20:14:08|56838.3
20:14:09|56838.3
20:14:10|56860.
20:14:11|56870.01
20:14:12|56870.01
20:14:13|56870.02
20:14:14|56876.57
20:14:15|56882.25
20:14:16|56890.56
20:14:17|56892.99
20:14:18|56895.73
20:14:19|56893.17
20:14:20|56892.99
20:14:21|56893.
20:14:22|56889.44
20:14:23|56889.43
20:14:24|56888.15
20:14:26|56892.27
20:14:27|56892.27
20:14:28|56892.99
20:14:29|56892.99
20:14:29|56888.14
20:14:30|56877.05
20:14:32|56877.05
20:14:32|56883.1
20:14:33|56872.4
20:14:35|56877.05
20:14:36|56877.05
20:14:37|56877.06
20:14:38|56892.99
20:14:39|56890.94
20:14:40|56890.93
20:14:41|56890.9
20:14:42|56890.9
20:14:43|56867.96
20:14:44|56865.09
20:14:45|56865.09
20:14:46|56865.1
20:14:47|56865.12
20:14:48|56872.61
20:14:49|56872.61
20:14:50|56872.6
20:14:51|56872.61
20:14:52|56877.44
20:14:53|56877.44
20:14:54|56865.14
20:14:55|56869.98
20:14:56|56869.99
20:14:57|56870.
20:14:58|56877.44
20:14:59|56877.44
20:15:00|56887.45
20:15:01|56877.44
20:15:02|56881.65
20:15:03|56881.66
20:15:04|56881.65
20:15:05|56892.99
20:15:06|56909.08
20:15:08|56909.08
20:15:08|56909.08
20:15:09|56909.06
20:15:10|56889.41
20:15:11|56887.15
20:15:12|56886.71
20:15:13|56877.48
20:15:14|56874.58
20:15:15|56878.84
20:15:16|56884.53
20:15:17|56879.09
20:15:18|56877.46
20:15:19|56869.67
20:15:20|56876.99
20:15:21|56865.21
20:15:22|56877.43
20:15:23|56870.15
20:15:24|56872.8
20:15:25|56867.73
20:15:26|56867.12
20:15:27|56878.95
20:15:28|56886.71
20:15:29|56886.7
20:15:30|56878.96
20:15:31|56891.41
20:15:32|56888.59
20:15:33|56902.43
20:15:34|56912.82
20:15:35|56918.35
20:15:36|56930.92
20:15:37|56939.59
20:15:38|56939.59
20:15:40|56940.53
20:15:40|56946.12
20:15:42|56921.47
20:15:42|56916.79
20:15:43|56916.79
20:15:44|56916.79
20:15:45|56907.94
20:15:46|56898.47
20:15:47|56915.55
20:15:48|56909.79
20:15:49|56892.35
20:15:50|56893.97
20:15:51|56897.12
20:15:52|56902.13
20:15:53|56901.69
20:15:54|56896.68
20:15:55|56896.68
20:15:56|56892.35
20:15:58|56886.65
20:15:59|56878.87
20:16:00|56880.37
20:16:00|56885.81
20:16:02|56895.22
20:16:03|56895.23
20:16:04|56900.
20:16:05|56898.08
20:16:06|56900.59
20:16:06|56913.94
20:16:08|56916.78
20:16:09|56916.79
20:16:09|56912.8
20:16:10|56916.79
20:16:12|56912.8
20:16:12|56912.79
20:16:13|56927.98
20:16:15|56921.46
20:16:16|56928.01
20:16:17|56930.86
20:16:18|56933.87
20:16:18|56942.19
20:16:19|56947.68
20:16:20|56942.18
20:16:22|56945.64
20:16:22|56945.63
20:16:24|56942.18
20:16:24|56942.18
20:16:26|56934.07
20:16:27|56934.07
20:16:28|56934.06
20:16:28|56944.52
20:16:29|56943.95
20:16:31|56937.89
20:16:32|56937.9
20:16:33|56937.9
20:16:34|56937.89
20:16:35|56945.
20:16:35|56944.99
20:16:37|56945.
20:16:37|56944.43
20:16:39|56944.42
20:16:40|56944.43
20:16:41|56950.77
20:16:43|56937.9
20:16:43|56937.9
20:16:44|56937.9
20:16:45|56937.9
20:16:46|56937.89
20:16:47|56937.89
20:16:48|56937.89
20:16:49|56942.58
20:16:50|56937.9
20:16:51|56937.9
20:16:52|56944.42
20:16:53|56937.9
20:16:54|56937.9
20:16:55|56928.21
20:16:56|56928.21
20:16:57|56928.21
20:16:58|56928.21
20:16:59|56928.21
20:17:00|56932.49
20:17:01|56928.01
20:17:02|56928.02
20:17:03|56928.01
20:17:04|56928.02
20:17:05|56921.23
20:17:06|56916.78
20:17:07|56901.49
20:17:08|56903.78
20:17:09|56903.78
20:17:10|56903.78
20:17:11|56903.79
20:17:12|56921.89
20:17:13|56915.79
20:17:14|56914.51
20:17:15|56907.61
20:17:16|56907.6
20:17:17|56907.61
20:17:18|56907.6
20:17:19|56907.6
20:17:20|56907.6
20:17:21|56907.6
20:17:22|56907.6
20:17:23|56910.45
20:17:24|56910.46
20:17:25|56910.45
20:17:26|56910.45
20:17:27|56907.61
20:17:28|56910.44
20:17:29|56910.44
20:17:30|56910.98
20:17:31|56913.52
20:17:32|56913.52
20:17:33|56913.52
20:17:34|56913.52
20:17:35|56913.54
20:17:36|56910.68
20:17:37|56907.81
20:17:38|56916.79
20:17:39|56926.77
20:17:41|56926.77
20:17:42|56926.77
20:17:43|56928.01
20:17:44|56928.2
20:17:45|56925.04
20:17:46|56921.77
20:17:47|56921.77
20:17:48|56924.63
20:17:49|56928.32
20:17:50|56929.59
20:17:51|56929.59
20:17:52|56929.59
20:17:53|56922.95
20:17:54|56908.45
20:17:55|56913.18
20:17:56|56918.32
20:17:57|56901.47
20:17:58|56887.
20:17:59|56878.23
20:18:00|56888.59
20:18:01|56883.32
20:18:02|56912.38
20:18:03|56908.87
20:18:04|56889.69
20:18:05|56879.15
20:18:06|56879.14
20:18:07|56879.14
20:18:08|56884.9
20:18:09|56885.19
20:18:10|56885.2
20:18:11|56891.65
20:18:13|56887.69
20:18:13|56887.69
20:18:14|56897.11
20:18:15|56902.72
20:18:16|56887.69
20:18:17|56887.69
20:18:18|56871.49
20:18:19|56871.48
20:18:20|56871.49
20:18:21|56871.48
20:18:22|56869.98
20:18:23|56863.
20:18:24|56863.
20:18:25|56860.57
20:18:26|56860.56
20:18:27|56860.56
20:18:28|56860.56
20:18:29|56860.57
20:18:30|56862.99
20:18:31|56860.5
20:18:32|56860.07
20:18:33|56860.06
20:18:34|56852.79
20:18:35|56846.36
20:18:36|56842.98
20:18:37|56843.53
20:18:38|56850.79
20:18:39|56840.71
20:18:40|56850.18
20:18:41|56852.79
20:18:43|56848.23
20:18:44|56843.9
20:18:45|56840.01
20:18:46|56835.26
20:18:47|56843.9
20:18:48|56843.9
20:18:49|56843.91
20:18:50|56843.9
20:18:51|56843.92
20:18:52|56843.93
20:18:53|56843.92
20:18:54|56835.26
20:18:55|56841.
20:18:56|56835.26
20:18:57|56842.14
20:18:58|56836.52
20:18:59|56840.24
20:19:00|56840.24
20:19:01|56840.25
20:19:02|56835.24
20:19:03|56829.1
20:19:04|56840.88
20:19:05|56835.82
20:19:06|56834.08
20:19:07|56841.42
20:19:08|56835.98
20:19:09|56835.96
20:19:10|56832.45
20:19:11|56831.04
20:19:12|56835.82
20:19:13|56835.69
20:19:14|56835.69
20:19:15|56835.69
20:19:16|56835.68
20:19:17|56830.
20:19:18|56822.91
20:19:19|56817.34
20:19:20|56813.26
20:19:21|56813.25
20:19:22|56813.26
20:19:23|56813.25
20:19:24|56813.06
20:19:25|56820.49
20:19:26|56820.5
20:19:27|56814.74
20:19:28|56813.08
20:19:29|56813.08
20:19:30|56813.07
20:19:31|56813.07
20:19:32|56813.07
20:19:33|56816.5
20:19:34|56816.5
20:19:35|56816.51
20:19:36|56822.24
20:19:37|56823.76
20:19:38|56823.76
20:19:39|56823.77
20:19:40|56818.73
20:19:41|56818.72
20:19:43|56835.96
20:19:44|56835.95
20:19:45|56823.94
20:19:46|56825.65
20:19:47|56825.65
20:19:49|56825.65
20:19:50|56825.66
20:19:50|56827.4
20:19:51|56830.13
20:19:52|56835.67
20:19:53|56828.99
20:19:54|56835.31
20:19:55|56835.28
20:19:57|56832.69
20:19:57|56835.28
20:19:59|56830.88
20:20:00|56830.87
20:20:01|56818.44
20:20:02|56818.44
20:20:03|56813.07
20:20:04|56813.06
20:20:04|56813.07
20:20:06|56813.06
20:20:07|56813.07
20:20:07|56813.07
20:20:08|56813.06
20:20:10|56813.07
20:20:10|56813.06
20:20:12|56813.06
20:20:13|56810.
20:20:13|56804.24
20:20:14|56791.69
20:20:15|56791.67
20:20:16|56790.63
20:20:17|56790.62
20:20:18|56783.09
20:20:19|56783.09
20:20:20|56782.6
20:20:22|56782.61
20:20:23|56789.38
20:20:23|56793.45
20:20:25|56793.45
20:20:25|56793.45
20:20:26|56813.05
20:20:27|56828.68
20:20:28|56828.99
20:20:29|56828.99
20:20:30|56807.83
20:20:32|56805.
20:20:32|56804.98
20:20:33|56820.73
20:20:34|56823.54
20:20:35|56823.54
20:20:36|56823.54
20:20:37|56823.54
20:20:38|56823.54
20:20:39|56823.53
20:20:41|56819.07
20:20:42|56819.08
20:20:42|56823.53
20:20:44|56834.63
20:20:45|56830.
20:20:46|56830.
20:20:47|56829.58
20:20:48|56819.07
20:20:49|56823.36
20:20:50|56815.36
20:20:51|56815.35
20:20:52|56819.07
20:20:53|56830.76
20:20:54|56840.45
20:20:55|56840.45
20:20:56|56843.89
20:20:57|56843.9
20:20:58|56835.79
20:20:59|56830.05
20:21:00|56830.05
20:21:01|56830.53
20:21:02|56834.53
20:21:03|56842.99
20:21:04|56849.66
20:21:05|56844.67
20:21:06|56857.51
20:21:07|56848.05
20:21:08|56850.9
20:21:09|56853.81
20:21:10|56858.23
20:21:11|56865.86
20:21:12|56869.6
20:21:13|56869.59
20:21:14|56868.38
20:21:15|56868.38
20:21:16|56868.37
20:21:17|56868.37
20:21:18|56868.37
20:21:19|56868.39
20:21:20|56878.08
20:21:21|56868.42
20:21:22|56858.38
20:21:23|56867.51
20:21:25|56867.5
20:21:25|56869.58
20:21:26|56869.79
20:21:27|56860.39
20:21:28|56854.69
20:21:29|56854.69
20:21:30|56854.69
20:21:31|56850.89
20:21:32|56848.47
20:21:33|56848.47
20:21:34|56848.48
20:21:35|56845.
20:21:36|56843.65
20:21:37|56840.24
20:21:38|56840.24
20:21:39|56837.36
20:21:40|56828.05
20:21:41|56827.28
20:21:42|56827.17
20:21:43|56834.43
20:21:45|56834.52
20:21:45|56835.38
20:21:46|56835.38
20:21:48|56843.27
20:21:49|56843.27
20:21:50|56843.27
20:21:51|56843.27
20:21:52|56843.26
20:21:53|56835.
20:21:54|56834.21
20:21:55|56833.05
20:21:56|56831.9
20:21:57|56831.89
20:21:58|56829.5
20:21:59|56826.64
20:22:00|56834.51
20:22:01|56837.21
20:22:01|56830.19
20:22:02|56830.
20:22:04|56830.
20:22:04|56830.
20:22:06|56829.95
20:22:07|56829.96
20:22:08|56826.89
20:22:09|56826.88
20:22:10|56826.31
20:22:11|56826.88
20:22:12|56826.3
20:22:13|56834.49
20:22:14|56837.35
20:22:15|56837.35
20:22:16|56837.34
20:22:17|56835.41
20:22:18|56832.65
20:22:19|56832.66
20:22:20|56819.09
20:22:21|56826.96
20:22:22|56826.96
20:22:23|56826.96
20:22:24|56826.95
20:22:25|56826.95
20:22:26|56826.96
20:22:27|56829.44
20:22:28|56829.43
20:22:29|56829.43
20:22:30|56843.26
20:22:31|56845.02
20:22:32|56848.45
20:22:33|56839.01
20:22:34|56844.24
20:22:35|56841.69
20:22:36|56841.68
20:22:37|56841.68
20:22:38|56841.69
20:22:39|56850.
20:22:40|56870.12
20:22:41|56867.55
20:22:42|56867.48
20:22:43|56875.94
20:22:44|56875.93
20:22:45|56876.88
20:22:47|56874.03
20:22:47|56866.29
20:22:48|56866.29
20:22:50|56862.2
20:22:50|56867.99
20:22:51|56868.
20:22:52|56868.11
20:22:53|56868.1
20:22:54|56858.73
20:22:55|56858.73
20:22:56|56851.83
20:22:57|56837.35
20:22:58|56824.11
20:22:59|56820.01
20:23:00|56808.01
20:23:01|56804.24
20:23:02|56823.25
20:23:03|56823.24
20:23:04|56840.78
20:23:05|56833.98
20:23:06|56844.94
20:23:07|56852.67
20:23:08|56853.06
20:23:09|56864.89
20:23:10|56867.77
20:23:11|56870.86
20:23:12|56874.29
20:23:13|56874.28
20:23:14|56874.29
20:23:15|56874.29
20:23:16|56866.01
20:23:17|56866.01
20:23:18|56860.71
20:23:19|56860.7
20:23:20|56860.71
20:23:21|56860.7
20:23:22|56860.7
20:23:23|56860.71
20:23:24|56860.7
20:23:25|56860.7
20:23:26|56860.7
20:23:27|56860.7
20:23:28|56860.73
20:23:29|56860.72
20:23:30|56860.77
20:23:31|56868.64
20:23:32|56874.28
20:23:33|56868.64
20:23:34|56862.96
20:23:35|56863.58
20:23:36|56863.59
20:23:37|56863.59
20:23:38|56862.95
20:23:39|56862.95
20:23:40|56862.96
20:23:41|56862.95
20:23:42|56862.96
20:23:43|56862.96
20:23:44|56862.96
20:23:45|56861.02
20:23:47|56852.36
20:23:48|56852.36
20:23:49|56850.74
20:23:50|56848.01
20:23:51|56847.9
20:23:52|56850.86
20:23:54|56856.49
20:23:54|56860.75
20:23:55|56860.75
20:23:57|56868.81
20:23:58|56870.99
20:23:59|56871.
20:23:59|56871.
20:24:01|56871.
20:24:01|56865.96
20:24:03|56855.34
20:24:04|56859.83
20:24:05|56859.82
20:24:06|56859.82
20:24:07|56858.19
20:24:08|56848.78
20:24:08|56851.63
20:24:10|56851.64
20:24:10|56848.78
20:24:12|56847.91
20:24:13|56847.91
20:24:14|56847.9
20:24:14|56847.91
20:24:16|56847.9
20:24:17|56847.9
20:24:18|56847.9
20:24:19|56847.9
20:24:19|56847.9
20:24:20|56848.77
20:24:22|56848.76
20:24:22|56850.
20:24:24|56849.99
20:24:25|56849.99
20:24:26|56851.62
20:24:27|56850.01
20:24:27|56850.01
20:24:28|56850.
20:24:30|56850.
20:24:31|56850.
20:24:32|56850.
20:24:33|56850.01
20:24:34|56850.
20:24:35|56842.17
20:24:35|56839.59
20:24:37|56839.6
20:24:38|56834.53
20:24:39|56834.53
20:24:39|56834.52
20:24:40|56834.5
20:24:42|56834.51
20:24:43|56829.01
20:24:44|56828.66
20:24:45|56828.66
20:24:45|56829.01
20:24:47|56841.68
20:24:48|56849.98
20:24:49|56849.98
20:24:50|56849.99
20:24:51|56849.99
20:24:52|56849.99
20:24:53|56849.97
20:24:54|56857.24
20:24:55|56857.23
20:24:57|56859.72
20:24:57|56861.3
20:24:58|56859.72
20:24:59|56858.83
20:25:00|56857.23
20:25:02|56857.24
20:25:02|56857.23
20:25:03|56857.24
20:25:04|56861.15
20:25:06|56868.31
20:25:06|56870.24
20:25:08|56864.93
20:25:08|56864.92
20:25:09|56862.95
20:25:10|56862.96
20:25:12|56862.99
20:25:13|56865.64
20:25:14|56865.65
20:25:14|56870.51
20:25:16|56863.7
20:25:16|56862.98
20:25:17|56868.69
20:25:19|56875.76
20:25:19|56868.69
20:25:20|56870.04
20:25:21|56874.95
20:25:22|56873.93
20:25:23|56873.92
20:25:24|56873.93
20:25:25|56874.98
20:25:27|56875.53
20:25:28|56881.37
20:25:29|56891.43
20:25:30|56903.8
20:25:30|56910.98
20:25:32|56913.66
20:25:33|56924.62
20:25:34|56936.46
20:25:35|56929.06
20:25:36|56939.99
20:25:37|56939.99
20:25:38|56933.04
20:25:39|56921.48
20:25:40|56923.67
20:25:41|56913.7
20:25:42|56918.51
20:25:43|56917.23
20:25:44|56905.28
20:25:45|56905.29
20:25:46|56906.
20:25:47|56901.47
20:25:48|56901.45
20:25:49|56897.95
20:25:50|56902.42
20:25:51|56907.67
20:25:52|56907.67
20:25:53|56906.82
20:25:54|56906.82
20:25:55|56902.93
20:25:56|56904.27
20:25:57|56910.81
20:25:58|56913.65
20:25:59|56913.65
20:26:00|56913.66
20:26:01|56926.77
20:26:02|56926.77
20:26:03|56935.77
20:26:04|56935.78
20:26:05|56943.33
20:26:06|56943.33
20:26:07|56933.
20:26:08|56942.37
20:26:10|56934.34
20:26:10|56934.71
20:26:11|56934.72
20:26:12|56942.37
20:26:13|56942.37
20:26:14|56942.36
20:26:15|56953.67
20:26:16|56958.07
20:26:17|56958.07
20:26:18|56958.06
20:26:19|56958.05
20:26:20|56958.06
20:26:21|56958.07
20:26:22|56938.69
20:26:23|56941.77
20:26:24|56941.78
20:26:26|56954.03
20:26:26|56964.75
20:26:27|56953.02
20:26:28|56957.03
20:26:29|56957.03
20:26:30|56947.22
20:26:31|56947.22
20:26:32|56942.29
20:26:33|56935.79
20:26:34|56935.8
20:26:35|56935.8
20:26:36|56935.79
20:26:37|56928.26
20:26:38|56941.76
20:26:39|56941.74
20:26:40|56941.74
20:26:41|56941.74
20:26:42|56941.76
20:26:43|56945.12
20:26:44|56953.
20:26:45|56952.99
20:26:46|56945.13
20:26:47|56932.49
20:26:48|56931.83
20:26:49|56928.69
20:26:51|56928.69
20:26:52|56931.83
20:26:53|56931.83
20:26:54|56931.83
20:26:55|56941.64
20:26:56|56948.25
20:26:57|56945.39
20:26:58|56945.39
20:26:59|56940.06
20:27:00|56949.98
20:27:01|56945.44
20:27:02|56967.77
20:27:03|56966.74
20:27:04|56957.13
20:27:05|56957.13
20:27:06|56957.13
20:27:07|56957.14
20:27:08|56957.13
20:27:09|56957.13
20:27:10|56957.14
20:27:11|56946.15
20:27:12|56952.98
20:27:13|56947.46
20:27:14|56945.64
20:27:15|56945.64
20:27:16|56953.5
20:27:17|56955.99
20:27:18|56955.98
20:27:19|56955.99
20:27:20|56956.99
20:27:21|56957.12
20:27:22|56957.13
20:27:23|56962.97
20:27:24|56961.94
20:27:25|56966.01
20:27:26|56965.
20:27:27|56962.6
20:27:28|56962.6
20:27:29|56966.
20:27:30|56966.
20:27:31|56980.
20:27:32|56979.99
20:27:33|56980.
20:27:34|56979.99
20:27:35|56979.99
20:27:36|56979.99
20:27:37|56979.99
20:27:38|56967.95
20:27:39|56974.81
20:27:40|56974.81
20:27:41|56974.82
20:27:42|56974.81
20:27:43|56974.81
20:27:44|56974.82
20:27:45|56974.83
20:27:47|56976.93
20:27:48|56976.92
20:27:49|56974.83
20:27:50|56958.68
20:27:51|56958.68
20:27:51|56959.54
20:27:52|56959.55
20:27:54|56959.58
20:27:55|56959.58
20:27:56|56955.55
20:27:57|56940.
20:27:58|56933.85
20:27:59|56920.
20:27:59|56915.24
20:28:00|56940.2
20:28:02|56949.07
20:28:03|56948.48
20:28:04|56959.24
20:28:05|56956.65
20:28:06|56948.48
20:28:07|56948.47
20:28:08|56954.55
20:28:09|56954.55
20:28:10|56954.55
20:28:11|56954.56
20:28:12|56954.55
20:28:13|56954.56
20:28:14|56954.56
20:28:15|56954.56
20:28:16|56956.64
20:28:17|56956.65
20:28:18|56962.15
20:28:19|56967.73
20:28:20|56967.73
20:28:21|56962.54
20:28:22|56962.53
20:28:23|56962.54
20:28:25|56966.04
20:28:26|56969.91
20:28:27|56969.9
20:28:28|56969.9
20:28:29|56969.93
20:28:30|56969.93
20:28:31|56969.93
20:28:32|56969.92
20:28:33|56969.93
20:28:34|56969.92
20:28:35|56969.93
20:28:36|56969.93
20:28:37|56969.92
20:28:38|56959.43
20:28:39|56966.9
20:28:40|56967.
20:28:41|56966.91
20:28:42|56966.99
20:28:43|56969.99
20:28:44|56970.
20:28:45|56976.92
20:28:46|56979.58
20:28:47|56979.99
20:28:48|56979.99
20:28:49|56979.99
20:28:50|56979.99
20:28:51|56979.99
20:28:52|56979.98
20:28:53|56979.98
20:28:54|56979.99
20:28:55|56979.98
20:28:56|56979.98
20:28:57|56980.
20:28:58|56979.99
20:28:59|56980.
20:29:00|56979.99
20:29:01|56979.99
20:29:02|56979.98
20:29:03|56980.
20:29:04|56966.36
20:29:06|56966.9
20:29:06|56978.94
20:29:07|56974.46
20:29:08|56974.47
20:29:09|56974.75
20:29:10|56974.74
20:29:11|56974.75
20:29:12|56974.46
20:29:13|56974.46
20:29:15|56974.45
20:29:16|56974.46
20:29:17|56974.46
20:29:18|56974.45
20:29:19|56974.45
20:29:20|56979.97
20:29:21|56979.98
20:29:22|56979.97
20:29:23|56988.34
20:29:24|56989.57
20:29:25|56989.57
20:29:26|56985.21
20:29:27|56982.71
20:29:28|56980.05
20:29:29|56980.04
20:29:30|56980.04
20:29:31|56980.05
20:29:32|56980.04
20:29:33|56980.05
20:29:34|56987.33
20:29:35|56980.01
20:29:37|56980.
20:29:37|56975.
20:29:38|56974.97
20:29:39|56980.
20:29:41|56977.92
20:29:42|56979.99
20:29:43|56979.99
20:29:44|56980.
20:29:45|56975.57
20:29:46|56980.04
20:29:47|56982.71
20:29:48|56985.68
20:29:49|56985.13
20:29:50|56982.28
20:29:51|56982.27
20:29:52|56982.27
20:29:54|56982.28
20:29:55|56982.27
20:29:56|56982.71
20:29:57|56985.13
20:29:58|56985.13
20:29:59|56985.13
20:30:00|56985.13
20:30:01|56985.13
20:30:02|56989.82
20:30:03|56988.04
20:30:04|56988.
20:30:05|56988.
20:30:06|56988.
20:30:07|56988.04
20:30:08|56988.04
20:30:10|56989.59
20:30:11|56992.78
20:30:11|56992.78
20:30:14|56988.
20:30:14|56988.01
20:30:15|56988.
20:30:16|56988.01
20:30:17|56988.99
20:30:19|56989.99
20:30:19|56989.99
20:30:21|56990.
20:30:22|56990.
20:30:22|56993.82
20:30:23|56997.58
20:30:24|56994.72
20:30:25|56997.57
20:30:26|57011.26
20:30:27|57002.28
20:30:28|57006.87
20:30:29|56994.72
20:30:30|56989.18
20:30:31|56988.05
20:30:32|57000.71
20:30:33|57000.72
20:30:34|57000.72
20:30:35|56999.05
20:30:36|56994.98
20:30:38|57000.71
20:30:39|57000.76
20:30:40|57006.87
20:30:41|56999.4
20:30:42|56999.41
20:30:43|57004.39
20:30:44|56993.19
20:30:45|56997.19
20:30:46|56997.18
20:30:47|57006.63
20:30:48|57006.63
20:30:49|56993.23
20:30:50|56997.04
20:30:52|56988.5
20:30:53|56988.5
20:30:54|56984.28
20:30:55|56988.5
20:30:57|56989.9
20:30:57|56994.39
20:30:58|56996.64
20:30:59|56999.99
20:31:00|57000.
20:31:01|56999.97
20:31:02|56999.97
20:31:03|57005.6
20:31:04|57005.6
20:31:05|56999.96
20:31:07|57002.83
20:31:08|56999.41
20:31:10|56999.4
20:31:11|56999.96
20:31:12|57004.26
20:31:13|57005.51
20:31:14|57005.51
20:31:15|57005.51
20:31:16|57005.52
20:31:16|57005.52
20:31:18|57005.52
20:31:19|57005.51
20:31:20|57005.51
20:31:21|57005.51
20:31:22|57005.51
20:31:22|57005.52
20:31:25|57005.52
20:31:25|57010.
20:31:26|57013.67
20:31:28|57020.34
20:31:28|57020.34
20:31:29|57008.63
20:31:30|57018.63
20:31:31|57016.86
20:31:33|57014.89
20:31:33|57015.77
20:31:34|57013.47
20:31:35|57013.46
20:31:37|57013.5
20:31:39|57019.06
20:31:39|57023.1
20:31:41|57019.42
20:31:41|57019.41
20:31:44|57019.41
20:31:44|57019.42
20:31:45|57019.42
20:31:46|57023.1
20:31:47|57023.66
20:31:48|57023.65
20:31:49|57023.7
20:31:50|57028.25
20:31:51|57017.06
20:31:52|57023.64
20:31:53|57017.44
20:31:54|57025.88
20:31:55|57026.23
20:31:56|57026.25
20:31:57|57028.24
20:31:58|57028.24
20:31:59|57028.24
20:32:00|57040.08
20:32:01|57049.99
20:32:02|57050.97
20:32:04|57052.33
20:32:05|57071.38
20:32:05|57073.92
20:32:07|57106.91
20:32:08|57102.86
20:32:08|57100.
20:32:11|57089.
20:32:11|57082.2
20:32:12|57082.24
20:32:13|57093.18
20:32:14|57091.41
20:32:15|57094.1
20:32:16|57085.59
20:32:17|57085.58
20:32:18|57090.32
20:32:19|57079.11
20:32:20|57076.16
20:32:21|57081.52
20:32:23|57079.23
20:32:24|57092.02
20:32:25|57090.97
20:32:26|57099.99
20:32:27|57099.99
20:32:28|57098.07
20:32:29|57100.02
20:32:30|57097.84
20:32:31|57097.81
20:32:32|57102.58
20:32:33|57102.57
20:32:34|57100.02
20:32:35|57100.01
20:32:36|57100.01
20:32:37|57100.
20:32:38|57100.
20:32:39|57100.01
20:32:40|57100.
20:32:41|57100.02
20:32:42|57100.01
20:32:43|57100.02
20:32:44|57100.01
20:32:45|57100.01
20:32:46|57093.02
20:32:47|57093.02
20:32:48|57093.02
20:32:49|57092.98
20:32:50|57109.36
20:32:51|57104.59
20:32:52|57104.59
20:32:53|57104.6
20:32:54|57104.59
20:32:56|57104.59
20:32:57|57082.9
20:32:58|57075.63
20:32:59|57074.3
20:33:00|57069.03
20:33:01|57062.62
20:33:01|57074.25
20:33:03|57082.04
20:33:03|57082.04
20:33:04|57068.78
20:33:06|57068.04
20:33:07|57072.75
20:33:08|57067.5
20:33:08|57076.24
20:33:10|57076.25
20:33:11|57076.22
20:33:13|57074.31
20:33:13|57076.23
20:33:14|57089.16
20:33:16|57084.91
20:33:17|57084.91
20:33:18|57084.91
20:33:19|57084.9
20:33:20|57084.9
20:33:22|57084.9
20:33:22|57084.9
20:33:24|57084.9
20:33:24|57084.91
20:33:26|57084.9
20:33:27|57084.91
20:33:28|57084.91
20:33:28|57084.91
20:33:29|57084.9
20:33:30|57084.9
20:33:32|57084.91
20:33:32|57084.9
20:33:34|57084.9
20:33:36|57084.9
20:33:36|57082.05
20:33:37|57088.97
20:33:38|57095.58
20:33:39|57088.16
20:33:40|57084.9
20:33:41|57088.19
20:33:42|57084.91
20:33:43|57078.57
20:33:45|57070.4
20:33:46|57065.35
20:33:47|57065.36
20:33:48|57065.36
20:33:49|57059.65
20:33:50|57059.65
20:33:51|57059.64
20:33:52|57059.01
20:33:53|57059.01
20:33:54|57047.6
20:33:55|57030.17
20:33:57|57016.8
20:33:57|57004.24
20:33:58|57001.08
20:34:00|57000.72
20:34:00|56993.86
20:34:01|56989.59
20:34:02|56999.96
20:34:03|56998.88
20:34:04|57021.83
20:34:05|57022.88
20:34:06|57022.88
20:34:07|57025.76
20:34:09|57025.77
20:34:10|57034.53
20:34:11|57039.16
20:34:12|57039.16
20:34:12|57039.16
20:34:14|57039.17
20:34:16|57039.2
20:34:17|57033.28
20:34:18|57019.38
20:34:18|57032.22
20:34:19|57032.22
20:34:21|57044.09
20:34:22|57044.09
20:34:23|57037.2
20:34:23|57037.21
20:34:25|57037.21
20:34:25|57037.21
20:34:27|57049.99
20:34:28|57050.
20:34:28|57049.99
20:34:30|57050.
20:34:30|57049.99
20:34:32|57049.99
20:34:32|57049.99
20:34:34|57062.62
20:34:34|57062.63
20:34:36|57066.72
20:34:36|57066.72
20:34:37|57066.73
20:34:38|57066.74
20:34:40|57066.74
20:34:40|57066.74
20:34:42|57066.74
20:34:43|57066.73
20:34:44|57066.78
20:34:46|57075.97
20:34:47|57075.97
20:34:48|57075.97
20:34:49|57075.98
20:34:50|57075.97
20:34:51|57075.97
20:34:52|57075.98
20:34:53|57075.97
20:34:54|57075.98
20:34:55|57076.08
20:34:56|57076.08
20:34:57|57076.18
20:34:58|57076.18
20:34:59|57078.93
20:35:01|57081.69
20:35:01|57076.77
20:35:02|57066.75
20:35:03|57066.73
20:35:04|57066.74
20:35:05|57066.74
20:35:06|57055.35
20:35:07|57055.34
20:35:08|57055.35
20:35:10|57055.35
20:35:11|57050.
20:35:12|57035.57
20:35:13|57022.67
20:35:15|57025.92
20:35:15|57025.91
20:35:17|57025.92
20:35:17|57025.92
20:35:19|57025.92
20:35:19|57034.99
20:35:20|57053.21
20:35:23|57053.22
20:35:23|57061.37
20:35:24|57058.52
20:35:26|57057.76
20:35:27|57057.75
20:35:28|57035.1
20:35:29|57035.1
20:35:30|57025.91
20:35:31|57014.7
20:35:32|57014.66
20:35:33|57014.65
20:35:34|57014.66
20:35:35|57014.66
20:35:36|57014.65
20:35:37|57020.
20:35:38|57040.92
20:35:39|57040.93
20:35:40|57032.65
20:35:41|57045.13
20:35:42|57051.
20:35:44|57051.
20:35:44|57050.99
20:35:45|57051.
20:35:46|57051.
20:35:47|57050.99
20:35:48|57055.34
20:35:49|57055.34
20:35:50|57055.35
20:35:51|57058.21
20:35:52|57055.34
20:35:53|57044.47
20:35:55|57044.47
20:35:55|57050.21
20:35:56|57044.76
20:35:57|57044.75
20:35:59|57044.75
20:36:00|57044.75
20:36:00|57044.8
20:36:02|57044.75
20:36:03|57044.75
20:36:04|57044.75
20:36:05|57050.19
20:36:06|57050.2
20:36:07|57050.2
20:36:08|57050.2
20:36:09|57050.2
20:36:10|57050.19
20:36:12|57050.19
20:36:13|57050.2
20:36:14|57050.2
20:36:15|57050.2
20:36:16|57050.19
20:36:17|57044.77
20:36:18|57044.77
20:36:19|57047.24
20:36:20|57047.25
20:36:21|57047.26
20:36:23|57047.3
20:36:23|57050.18
20:36:25|57049.79
20:36:27|57044.76
20:36:27|57044.76
20:36:28|57044.76
20:36:29|57044.76
20:36:30|57044.76
20:36:31|57043.98
20:36:32|57043.98
20:36:33|57049.07
20:36:34|57060.73
20:36:35|57068.12
20:36:36|57070.06
20:36:37|57070.07
20:36:38|57071.41
20:36:39|57071.42
20:36:40|57084.07
20:36:41|57088.15
20:36:42|57088.16
20:36:44|57094.99
20:36:44|57098.99
20:36:45|57098.99
20:36:46|57099.99
20:36:48|57100.
20:36:49|57095.71
20:36:49|57099.82
20:36:51|57099.83
20:36:51|57099.15
20:36:52|57099.14
20:36:53|57099.14
20:36:55|57099.14
20:36:56|57099.14
20:36:57|57099.14
20:36:58|57099.14
20:36:59|57099.15
20:37:00|57099.14
20:37:01|57099.15
20:37:03|57099.14
20:37:04|57099.14
20:37:05|57099.14
20:37:06|57099.99
20:37:07|57100.
20:37:08|57099.99
20:37:09|57099.99
20:37:10|57100.24
20:37:11|57100.24
20:37:12|57119.79
20:37:13|57100.25
20:37:14|57103.86
20:37:15|57103.86
20:37:16|57103.86
20:37:17|57103.86
20:37:18|57103.87
20:37:19|57118.84
20:37:20|57118.84
20:37:21|57118.84
20:37:22|57118.84
20:37:23|57118.85
20:37:24|57118.85
20:37:25|57118.84
20:37:26|57118.84
20:37:27|57118.84
20:37:28|57118.84
20:37:29|57103.01
20:37:30|57103.
20:37:31|57103.01
20:37:32|57103.
20:37:33|57103.01
20:37:34|57103.
20:37:36|57103.
20:37:37|57103.
20:37:38|57103.01
20:37:39|57103.01
20:37:40|57102.99
20:37:41|57084.15
20:37:42|57074.66
20:37:43|57074.66
20:37:44|57074.67
20:37:45|57085.69
20:37:46|57093.03
20:37:47|57088.22
20:37:48|57085.69
20:37:49|57085.69
20:37:50|57085.7
20:37:51|57085.7
20:37:52|57085.7
20:37:53|57088.57
20:37:54|57088.57
20:37:55|57086.38
20:37:56|57086.37
20:37:57|57074.67
20:37:58|57063.87
20:37:59|57063.88
20:38:00|57058.89
20:38:02|57057.22
20:38:03|57057.22
20:38:04|57066.2
20:38:05|57074.67
20:38:05|57066.38
20:38:06|57066.39
20:38:08|57066.38
20:38:09|57066.39
20:38:10|57066.39
20:38:10|57066.39
20:38:12|57066.38
20:38:12|57066.38
20:38:14|57070.54
20:38:14|57070.54
20:38:16|57070.55
20:38:17|57074.64
20:38:18|57076.43
20:38:18|57085.67
20:38:19|57085.68
20:38:21|57085.68
20:38:21|57085.68
20:38:22|57085.68
20:38:24|57085.67
20:38:25|57085.67
20:38:25|57096.19
20:38:27|57096.65
20:38:28|57096.66
20:38:29|57096.65
20:38:30|57096.65
20:38:31|57096.66
20:38:31|57096.66
20:38:32|57096.65
20:38:33|57092.47
20:38:34|57089.62
20:38:35|57089.62
20:38:37|57089.62
20:38:37|57089.61
20:38:39|57089.62
20:38:40|57089.64
20:38:41|57098.65
20:38:42|57098.65
20:38:43|57098.66
20:38:43|57099.99
20:38:45|57099.99
20:38:46|57100.03
20:38:48|57100.04
20:38:50|57100.03
20:38:51|57103.
20:38:52|57103.01
20:38:53|57103.01
20:38:54|57103.01
20:38:55|57103.01
20:38:57|57105.29
20:38:57|57105.29
20:38:58|57105.28
20:38:59|57105.27
20:39:01|57105.28
20:39:02|57089.65
20:39:03|57088.92
20:39:05|57088.92
20:39:05|57088.91
20:39:06|57088.91
20:39:07|57088.9
20:39:08|57088.9
20:39:09|57088.91
20:39:11|57088.91
20:39:11|57088.91
20:39:12|57088.91
20:39:14|57088.91
20:39:14|57088.91
20:39:16|57088.9
20:39:16|57088.91
20:39:17|57088.91
20:39:18|57088.91
20:39:19|57088.91
20:39:21|57088.9
20:39:21|57088.91
20:39:22|57080.01
20:39:23|57080.02
20:39:25|57080.01
20:39:26|57080.01
20:39:26|57075.19
20:39:27|57066.93
20:39:29|57066.92
20:39:29|57066.93
20:39:31|57066.93
20:39:31|57066.93
20:39:32|57066.92
20:39:34|57068.55
20:39:34|57068.54
20:39:35|57072.28
20:39:36|57064.35
20:39:38|57066.82
20:39:38|57064.72
20:39:40|57064.72
20:39:41|57063.25
20:39:41|57063.24
20:39:42|57066.74
20:39:43|57066.81
20:39:44|57066.84
20:39:45|57066.93
20:39:46|57066.92
20:39:48|57069.45
20:39:48|57075.94
20:39:50|57080.
20:39:51|57080.01
20:39:52|57082.74
20:39:53|57074.19
20:39:54|57074.19
20:39:55|57074.19
20:39:56|57079.27
20:39:57|57079.26
20:39:58|57079.26
20:39:59|57082.74
20:40:00|57082.75
20:40:01|57082.74
20:40:02|57085.6
20:40:03|57085.61
20:40:04|57079.22
20:40:05|57081.15
20:40:06|57081.15
20:40:07|57081.19
20:40:08|57088.89
20:40:09|57088.91
20:40:10|57088.9
20:40:11|57074.62
20:40:12|57084.
20:40:13|57085.97
20:40:14|57085.97
20:40:15|57085.97
20:40:16|57079.27
20:40:17|57079.27
20:40:18|57079.27
20:40:19|57079.26
20:40:21|57079.26
20:40:21|57079.26
20:40:22|57079.27
20:40:23|57079.26
20:40:24|57100.
20:40:25|57100.
20:40:26|57093.47
20:40:27|57104.55
20:40:28|57118.82
20:40:29|57118.82
20:40:30|57118.83
20:40:31|57118.83
20:40:32|57113.58
20:40:33|57106.85
20:40:34|57110.44
20:40:35|57110.42
20:40:36|57122.92
20:40:37|57124.99
20:40:38|57124.99
20:40:39|57124.99
20:40:40|57124.99
20:40:41|57125.
20:40:43|57124.99
20:40:44|57124.99
20:40:45|57125.
20:40:46|57124.98
20:40:47|57124.99
20:40:48|57124.98
20:40:49|57133.74
20:40:50|57136.53
20:40:51|57136.53
20:40:52|57137.69
20:40:53|57137.68
20:40:54|57137.69
20:40:55|57137.71
20:40:56|57137.71
20:40:57|57141.27
20:40:58|57144.3
20:40:59|57145.34
20:41:00|57145.94
20:41:01|57145.31
20:41:02|57141.64
20:41:03|57141.65
20:41:04|57126.41
20:41:06|57137.99
20:41:07|57137.38
20:41:08|57137.38
20:41:08|57137.37
20:41:10|57127.08
20:41:11|57132.08
20:41:12|57132.09
20:41:12|57136.42
20:41:14|57136.41
20:41:15|57139.75
20:41:16|57139.76
20:41:17|57142.47
20:41:17|57142.47
20:41:19|57137.25
20:41:19|57137.24
20:41:21|57137.25
20:41:22|57142.42
20:41:22|57140.67
20:41:23|57137.25
20:41:24|57137.24
20:41:26|57137.25
20:41:27|57137.25
20:41:27|57137.24
20:41:28|57137.24
20:41:29|57132.09
20:41:30|57137.24
20:41:32|57139.73
20:41:33|57139.73
20:41:33|57139.76
20:41:35|57139.76
20:41:36|57149.99
20:41:37|57162.25
20:41:38|57161.73
20:41:38|57163.09
20:41:39|57159.76
20:41:40|57147.63
20:41:42|57142.45
20:41:42|57149.27
20:41:43|57147.91
20:41:44|57147.58
20:41:45|57148.67
20:41:47|57148.72
20:41:47|57160.09
20:41:48|57164.
20:41:49|57163.98
20:41:50|57164.
20:41:51|57164.
20:41:52|57164.
20:41:53|57163.99
20:41:55|57163.99
20:41:55|57161.1
20:41:56|57174.5
20:41:57|57174.51
20:41:59|57174.27
20:41:59|57170.67
20:42:01|57173.31
20:42:01|57174.51
20:42:03|57197.1
20:42:03|57188.56
20:42:05|57188.55
20:42:06|57194.3
20:42:07|57198.47
20:42:08|57198.47
20:42:09|57198.47
20:42:10|57198.47
20:42:11|57195.24
20:42:12|57193.75
20:42:13|57193.7
20:42:14|57198.45
20:42:15|57197.89
20:42:16|57198.94
20:42:17|57199.99
20:42:18|57198.48
20:42:19|57198.48
20:42:20|57198.49
20:42:21|57198.66
20:42:22|57198.66
20:42:23|57188.8
20:42:24|57195.29
20:42:25|57198.47
20:42:26|57197.28
20:42:27|57212.53
20:42:28|57216.51
20:42:29|57211.87
20:42:30|57219.03
20:42:31|57219.03
20:42:32|57219.66
20:42:33|57205.59
20:42:34|57208.36
20:42:35|57188.49
20:42:36|57177.25
20:42:37|57176.93
20:42:38|57183.3
20:42:39|57188.5
20:42:40|57194.92
20:42:41|57192.06
20:42:42|57192.06
20:42:43|57190.94
20:42:44|57190.95
20:42:45|57195.13
20:42:46|57195.13
20:42:47|57192.07
20:42:48|57192.08
20:42:49|57192.09
20:42:50|57192.1
20:42:51|57201.05
20:42:52|57201.05
20:42:53|57201.05
20:42:54|57201.06
20:42:55|57206.63
20:42:56|57208.36
20:42:57|57201.87
20:42:58|57201.86
20:42:59|57201.87
20:43:00|57201.87
20:43:01|57201.86
20:43:02|57185.88
20:43:03|57179.72
20:43:04|57174.8
20:43:05|57173.05
20:43:07|57173.06
20:43:07|57173.05
20:43:09|57173.05
20:43:09|57173.05
20:43:10|57173.06
20:43:11|57173.06
20:43:12|57173.06
20:43:13|57189.45
20:43:14|57181.9
20:43:15|57185.48
20:43:16|57185.5
20:43:17|57189.68
20:43:18|57191.29
20:43:19|57192.06
20:43:20|57195.32
20:43:21|57195.32
20:43:22|57192.16
20:43:23|57193.23
20:43:24|57194.38
20:43:25|57195.32
20:43:26|57197.26
20:43:27|57195.32
20:43:28|57194.39
20:43:29|57194.38
20:43:30|57193.24
20:43:31|57179.85
20:43:32|57163.98
20:43:33|57158.44
20:43:34|57158.44
20:43:35|57159.08
20:43:36|57161.82
20:43:37|57163.98
20:43:38|57158.45
20:43:39|57151.2
20:43:40|57150.43
20:43:41|57153.3
20:43:42|57138.26
20:43:43|57138.09
20:43:44|57130.13
20:43:45|57114.98
20:43:46|57119.63
20:43:47|57109.54
20:43:48|57103.61
20:43:49|57101.98
20:43:50|57101.48
20:43:51|57109.53
20:43:52|57107.79
20:43:53|57107.78
20:43:54|57106.76
20:43:55|57123.16
20:43:56|57117.43
20:43:57|57117.42
20:43:58|57123.17
20:44:00|57139.49
20:44:01|57130.13
20:44:01|57130.14
20:44:03|57130.13
20:44:03|57130.12
20:44:04|57130.12
20:44:05|57130.13
20:44:07|57130.13
20:44:08|57125.28
20:44:09|57119.89
20:44:10|57118.14
20:44:11|57117.5
20:44:12|57124.26
20:44:14|57136.13
20:44:14|57139.97
20:44:15|57139.97
20:44:16|57139.97
20:44:17|57142.75
20:44:18|57142.75
20:44:19|57142.76
20:44:20|57142.76
20:44:21|57142.89
20:44:22|57142.89
20:44:23|57142.89
20:44:24|57153.29
20:44:25|57173.04
20:44:26|57173.04
20:44:27|57170.19
20:44:28|57173.05
20:44:29|57173.05
20:44:30|57176.38
20:44:31|57176.39
20:44:32|57167.44
20:44:33|57161.62
20:44:34|57164.63
20:44:35|57164.62
20:44:36|57165.2
20:44:37|57165.2
20:44:38|57165.21
20:44:39|57165.21
20:44:40|57168.82
20:44:41|57153.34
20:44:42|57158.49
20:44:43|57156.18
20:44:44|57158.49
20:44:45|57163.63
20:44:46|57158.5
20:44:47|57158.5
20:44:48|57158.49
20:44:49|57157.54
20:44:50|57153.46
20:44:51|57161.88
20:44:52|57164.07
20:44:53|57175.91
20:44:54|57182.35
20:44:55|57174.69
20:44:56|57179.62
20:44:57|57179.64
20:44:58|57179.65
20:44:59|57179.64
20:45:00|57179.61
20:45:01|57179.62
20:45:02|57179.65
20:45:03|57168.8
20:45:04|57170.28
20:45:05|57168.95
20:45:06|57162.34
20:45:08|57153.29
20:45:09|57155.62
20:45:10|57153.29
20:45:11|57151.12
20:45:12|57134.72
20:45:13|57129.66
20:45:14|57126.55
20:45:15|57129.79
20:45:16|57138.9
20:45:17|57139.01
20:45:18|57140.4
20:45:19|57140.4
20:45:20|57129.9
20:45:21|57134.75
20:45:22|57134.74
20:45:23|57134.74
20:45:24|57124.71
20:45:25|57124.71
20:45:26|57107.52
20:45:27|57114.97
20:45:28|57102.32
20:45:29|57096.68
20:45:30|57095.89
20:45:31|57089.33
20:45:32|57100.
20:45:33|57096.9
20:45:34|57096.9
20:45:35|57096.9
20:45:36|57096.89
20:45:37|57103.37
20:45:38|57102.52
20:45:39|57103.37
20:45:40|57103.37
20:45:41|57098.96
20:45:42|57097.76
20:45:43|57107.21
20:45:44|57091.71
20:45:45|57085.66
20:45:46|57091.
20:45:47|57086.41
20:45:48|57084.14
20:45:49|57084.15
20:45:50|57084.16
20:45:51|57084.16
20:45:52|57084.16
20:45:53|57079.32
20:45:54|57079.46
20:45:55|57079.46
20:45:56|57084.
20:45:57|57084.15
20:45:58|57084.15
20:45:59|57084.16
20:46:00|57081.14
20:46:01|57079.28
20:46:02|57070.9
20:46:03|57070.9
20:46:04|57069.71
20:46:05|57069.7
20:46:06|57060.53
20:46:07|57052.04
20:46:08|57032.09
20:46:09|57034.81
20:46:10|57034.81
20:46:11|57022.99
20:46:12|57024.48
20:46:14|57017.87
20:46:14|57018.48
20:46:15|57003.5
20:46:16|57006.25
20:46:17|57005.16
20:46:18|56993.01
20:46:19|56985.06
20:46:20|56985.07
20:46:21|56983.22
20:46:22|56971.11
20:46:23|56968.6
20:46:24|56967.44
20:46:25|56967.54
20:46:26|56964.1
20:46:27|56967.56
20:46:28|56971.09
20:46:29|56971.1
20:46:30|56971.38
20:46:31|56972.9
20:46:32|56972.5
20:46:33|56977.94
20:46:34|56983.21
20:46:35|56983.21
20:46:36|56982.8
20:46:37|56981.04
20:46:38|56987.45
20:46:39|56989.9
20:46:40|56989.9
20:46:41|56989.9
20:46:42|56989.95
20:46:43|56983.24
20:46:44|56986.49
20:46:45|56988.26
20:46:46|56989.94
20:46:47|56989.94
20:46:48|57006.24
20:46:49|57006.25
20:46:50|57008.97
20:46:51|57008.98
20:46:52|57008.97
20:46:53|57007.37
20:46:54|57018.83
20:46:55|57020.35
20:46:56|57020.36
20:46:57|57020.55
20:46:58|57013.43
20:46:59|57014.45
20:47:00|57013.89
20:47:01|57014.44
20:47:02|57025.05
20:47:03|57025.04
20:47:04|57038.28
20:47:05|57041.15
20:47:06|57055.18
20:47:07|57048.74
20:47:08|57046.56
20:47:10|57046.55
20:47:10|57038.28
20:47:11|57038.29
20:47:13|57038.28
20:47:13|57038.28
20:47:14|57042.71
20:47:16|57042.71
20:47:17|57042.71
20:47:18|57042.71
20:47:19|57025.06
20:47:20|57025.06
20:47:20|57021.27
20:47:22|57020.97
20:47:23|57004.52
20:47:24|57000.65
20:47:24|57010.35
20:47:26|57010.35
20:47:27|57009.9
20:47:27|57010.34
20:47:28|57000.93
20:47:29|56990.89
20:47:30|56990.89
20:47:31|56997.37
20:47:32|56990.34
20:47:33|56983.51
20:47:34|56986.5
20:47:36|56991.97
20:47:36|56991.97
20:47:37|56984.91
20:47:39|56991.74
20:47:39|56991.73
20:47:40|56991.74
20:47:42|56991.73
20:47:43|56991.73
20:47:44|56991.72
20:47:45|56991.73
20:47:46|56991.72
20:47:47|56991.73
20:47:48|56991.73
20:47:48|56989.59
20:47:50|56995.94
20:47:51|56995.93
20:47:51|56993.08
20:47:53|56997.37
20:47:54|56995.95
20:47:54|56995.91
20:47:55|56990.
20:47:57|56999.99
20:47:57|57010.04
20:47:59|57010.05
20:48:00|57010.35
20:48:01|56996.48
20:48:01|56996.48
20:48:03|56989.58
20:48:04|56980.
20:48:04|56980.01
20:48:05|56980.01
20:48:07|57008.29
20:48:08|57010.02
20:48:09|57010.04
20:48:10|57010.04
20:48:11|57010.03
20:48:12|57010.04
20:48:13|57025.04
20:48:15|57025.05
20:48:15|57025.06
20:48:16|57025.06
20:48:17|57025.05
20:48:18|57032.99
20:48:19|57033.
20:48:20|57037.16
20:48:21|57039.
20:48:22|57039.
20:48:23|57032.06
20:48:24|57037.75
20:48:25|57037.75
20:48:26|57040.61
20:48:27|57040.61
20:48:29|57037.16
20:48:29|57037.75
20:48:30|57040.61
20:48:31|57040.62
20:48:32|57051.
20:48:33|57051.
20:48:35|57061.21
20:48:35|57061.22
20:48:37|57058.7
20:48:38|57050.
20:48:38|57050.
20:48:40|57059.89
20:48:40|57059.89
20:48:42|57063.61
20:48:43|57059.85
20:48:43|57069.18
20:48:45|57081.13
20:48:46|57075.91
20:48:46|57075.92
20:48:48|57075.91
20:48:49|57075.92
20:48:50|57069.86
20:48:51|57069.85
20:48:52|57066.52
20:48:52|57066.51
20:48:54|57054.2
20:48:55|57054.64
20:48:55|57068.32
20:48:57|57057.74
20:48:58|57063.42
20:48:59|57077.86
20:49:00|57084.08
20:49:01|57077.87
20:49:02|57077.88
20:49:02|57076.
20:49:04|57076.
20:49:04|57076.04
20:49:06|57083.97
20:49:06|57083.98
20:49:08|57083.97
20:49:09|57083.97
20:49:10|57095.76
20:49:11|57095.91
20:49:12|57095.91
20:49:13|57096.3
20:49:14|57096.87
20:49:16|57096.87
20:49:16|57096.87
20:49:17|57096.87
20:49:19|57096.88
20:49:19|57081.46
20:49:20|57085.52
20:49:22|57085.52
20:49:22|57085.52
20:49:24|57082.8
20:49:25|57081.83
20:49:26|57077.9
20:49:27|57077.9
20:49:28|57077.89
20:49:28|57077.9
20:49:30|57077.89
20:49:31|57077.9
20:49:31|57083.05
20:49:32|57083.04
20:49:34|57083.05
20:49:35|57083.05
20:49:35|57093.15
20:49:36|57096.02
20:49:38|57106.58
20:49:38|57115.73
20:49:39|57107.66
20:49:40|57103.64
20:49:42|57108.47
20:49:43|57108.19
20:49:43|57108.19
20:49:45|57108.2
20:49:45|57110.55
20:49:47|57110.54
20:49:47|57110.54
20:49:49|57108.19
20:49:50|57097.18
20:49:51|57094.76
20:49:52|57097.18
20:49:53|57097.18
20:49:54|57098.99
20:49:55|57098.99
20:49:56|57083.04
20:49:57|57080.99
20:49:58|57080.99
20:49:59|57094.8
20:50:00|57094.8
20:50:01|57062.68
20:50:02|57061.23
20:50:03|57054.95
20:50:04|57051.98
20:50:05|57050.02
20:50:06|57050.01
20:50:07|57061.15
20:50:08|57068.04
20:50:09|57084.62
20:50:10|57068.05
20:50:11|57060.54
20:50:12|57058.94
20:50:13|57047.28
20:50:14|57040.63
20:50:15|57044.84
20:50:16|57038.66
20:50:17|57033.93
20:50:18|57030.01
20:50:19|57030.03
20:50:20|57023.69
20:50:21|57018.15
20:50:22|57007.
20:50:23|57016.52
20:50:24|57016.56
20:50:25|57020.7
20:50:26|57016.53
20:50:27|57006.22
20:50:28|57003.83
20:50:29|57009.7
20:50:30|56997.45
20:50:31|56986.04
20:50:32|56985.67
20:50:34|56980.76
20:50:34|56985.66
20:50:35|56980.74
20:50:36|56983.6
20:50:37|56980.75
20:50:38|56984.75
20:50:39|56985.63
20:50:40|56989.12
20:50:41|56985.63
20:50:42|56994.71
20:50:43|56999.99
20:50:44|56988.01
20:50:45|56983.6
20:50:46|56990.62
20:50:47|56988.8
20:50:48|56968.67
20:50:49|56968.67
20:50:50|56969.87
20:50:51|56968.67
20:50:52|56965.
20:50:53|56959.67
20:50:54|56948.98
20:50:55|56949.68
20:50:56|56948.98
20:50:57|56943.05
20:50:58|56948.96
20:50:59|56960.69
20:51:00|56958.2
20:51:01|56958.24
20:51:02|56958.45
20:51:03|56947.74
20:51:04|56942.66
20:51:05|56951.14
20:51:06|56950.14
20:51:07|56944.69
20:51:08|56935.58
20:51:09|56935.57
20:51:11|56930.91
20:51:11|56933.76
20:51:12|56933.75
20:51:14|56930.9
20:51:15|56930.9
20:51:16|56919.92
20:51:17|56919.92
20:51:18|56925.15
20:51:19|56924.98
20:51:20|56919.18
20:51:21|56921.96
20:51:22|56927.51
20:51:23|56919.18
20:51:24|56922.01
20:51:25|56912.56
20:51:26|56904.1
20:51:27|56904.98
20:51:28|56904.98
20:51:29|56904.99
20:51:30|56905.01
20:51:31|56895.66
20:51:32|56895.66
20:51:33|56870.53
20:51:34|56876.26
20:51:35|56872.7
20:51:36|56875.54
20:51:37|56867.41
20:51:38|56869.46
20:51:39|56872.69
20:51:40|56889.97
20:51:41|56889.99
20:51:42|56894.4
20:51:43|56895.11
20:51:44|56890.01
20:51:45|56890.02
20:51:46|56890.
20:51:47|56890.01
20:51:48|56892.86
20:51:49|56895.17
20:51:50|56902.21
20:51:51|56903.99
20:51:52|56898.03
20:51:53|56900.3
20:51:54|56903.99
20:51:55|56904.98
20:51:56|56908.25
20:51:57|56908.26
20:51:58|56910.63
20:51:59|56910.63
20:52:00|56912.55
20:52:01|56916.74
20:52:02|56913.31
20:52:03|56913.32
20:52:04|56904.53
20:52:05|56904.53
20:52:06|56904.54
20:52:07|56904.54
20:52:08|56904.55
20:52:09|56930.63
20:52:10|56945.52
20:52:11|56945.75
20:52:12|56949.
20:52:13|56948.99
20:52:14|56949.
20:52:16|56947.34
20:52:17|56934.35
20:52:17|56932.74
20:52:18|56923.18
20:52:19|56930.42
20:52:20|56925.3
20:52:21|56932.17
20:52:22|56940.28
20:52:23|56936.5
20:52:24|56938.29
20:52:26|56933.69
20:52:26|56918.01
20:52:28|56920.45
20:52:28|56938.43
20:52:30|56937.03
20:52:30|56939.89
20:52:32|56939.89
20:52:33|56946.39
20:52:34|56946.67
20:52:35|56941.25
20:52:35|56926.8
20:52:36|56930.96
20:52:38|56928.12
20:52:39|56928.12
20:52:39|56914.66
20:52:40|56910.64
20:52:42|56910.62
20:52:43|56919.53
20:52:43|56926.79
20:52:45|56926.8
20:52:46|56926.8
20:52:46|56926.79
20:52:47|56926.08
20:52:49|56931.48
20:52:50|56932.17
20:52:51|56934.18
20:52:51|56934.18
20:52:52|56934.18
20:52:53|56932.51
20:52:54|56927.54
20:52:55|56918.88
20:52:56|56927.53
20:52:58|56936.73
20:52:59|56946.38
20:52:59|56949.
20:53:00|56959.99
20:53:02|56971.78
20:53:02|56984.77
20:53:03|56993.71
20:53:05|56994.78
20:53:05|56995.1
20:53:07|56966.09
20:53:07|56953.63
20:53:08|56958.08
20:53:10|56953.98
20:53:10|56953.99
20:53:12|56941.21
20:53:12|56937.36
20:53:13|56936.72
20:53:15|56936.71
20:53:16|56932.72
20:53:17|56926.81
20:53:18|56926.8
20:53:19|56926.81
20:53:21|56920.71
20:53:21|56910.09
20:53:22|56907.91
20:53:23|56925.93
20:53:25|56923.08
20:53:25|56941.2
20:53:26|56941.2
20:53:27|56944.1
20:53:28|56956.84
20:53:29|56958.73
20:53:30|56958.73
20:53:32|56949.74
20:53:33|56949.73
20:53:34|56976.35
20:53:35|56976.96
20:53:35|56976.95
20:53:37|56976.95
20:53:38|56976.96
20:53:39|56976.95
20:53:39|56976.95
20:53:40|56971.91
20:53:42|56971.9
20:53:42|56971.9
20:53:43|56964.57
20:53:44|56964.57
20:53:45|56963.5
20:53:46|56963.4
20:53:48|56961.02
20:53:49|56961.02
20:53:50|56961.02
20:53:51|56961.01
20:53:52|56961.02
20:53:52|56963.85
20:53:53|56963.81
20:53:54|56963.5
20:53:56|56952.6
20:53:56|56956.83
20:53:57|56956.83
20:53:59|56956.83
20:54:00|56971.89
20:54:01|56976.99
20:54:02|56977.
20:54:03|56976.99
20:54:04|56976.98
20:54:05|56957.92
20:54:06|56944.05
20:54:07|56944.05
20:54:08|56950.87
20:54:09|56953.71
20:54:10|56953.71
20:54:11|56950.64
20:54:12|56947.67
20:54:13|56933.2
20:54:14|56927.05
20:54:15|56931.61
20:54:16|56933.93
20:54:17|56940.22
20:54:19|56943.41
20:54:19|56947.68
20:54:20|56947.68
20:54:21|56946.87
20:54:22|56946.87
20:54:23|56946.88
20:54:24|56947.68
20:54:25|56953.29
20:54:26|56952.88
20:54:27|56952.88
20:54:28|56950.01
20:54:29|56940.23
20:54:30|56935.73
20:54:31|56938.25
20:54:32|56942.41
20:54:33|56942.4
20:54:35|56943.09
20:54:36|56943.09
20:54:36|56950.
20:54:37|56950.01
20:54:39|56950.01
20:54:39|56949.98
20:54:40|56960.26
20:54:42|56966.75
20:54:42|56974.82
20:54:43|56974.83
20:54:44|56974.83
20:54:46|56974.83
20:54:46|56974.82
20:54:48|56976.98
20:54:49|56982.68
20:54:50|56982.68
20:54:50|56982.68
20:54:52|56982.68
20:54:53|56982.68
20:54:53|56994.16
20:54:55|56980.97
20:54:55|56974.85
20:54:57|56974.84
20:54:58|56971.42
20:54:59|56978.
20:55:00|56974.19
20:55:00|56972.18
20:55:02|56974.18
20:55:03|56974.18
20:55:04|56973.27
20:55:05|56974.19
20:55:05|56974.19
20:55:07|56981.8
20:55:08|56982.67
20:55:09|56983.53
20:55:10|56982.67
20:55:10|56978.96
20:55:12|56974.19
20:55:13|56961.65
20:55:14|56944.37
20:55:15|56938.78
20:55:15|56944.21
20:55:16|56946.83
20:55:18|56944.22
20:55:19|56944.21
20:55:21|56944.22
20:55:21|56944.22
20:55:22|56947.66
20:55:23|56949.61
20:55:24|56949.61
20:55:25|56949.62
20:55:26|56949.61
20:55:27|56955.52
20:55:28|56950.79
20:55:29|56954.55
20:55:30|56955.22
20:55:31|56959.56
20:55:32|56940.02
20:55:33|56942.87
20:55:34|56942.96
20:55:35|56933.16
20:55:36|56933.17
20:55:38|56926.82
20:55:38|56926.82
20:55:39|56922.42
20:55:41|56933.71
20:55:41|56934.
20:55:43|56938.72
20:55:44|56938.71
20:55:44|56937.08
20:55:45|56949.62
20:55:46|56949.62
20:55:47|56937.08
20:55:48|56931.69
20:55:49|56930.01
20:55:50|56930.01
20:55:51|56930.
20:55:53|56930.01
20:55:53|56923.6
20:55:55|56917.78
20:55:56|56917.78
20:55:57|56917.78
20:55:57|56915.88
20:55:59|56915.86
20:55:59|56915.87
20:56:00|56917.78
20:56:01|56917.79
20:56:03|56917.79
20:56:04|56917.78
20:56:05|56917.52
20:56:05|56917.52
20:56:07|56922.81
20:56:08|56919.9
20:56:08|56918.26
20:56:09|56918.26
20:56:11|56918.26
20:56:12|56915.87
20:56:13|56915.87
20:56:14|56915.87
20:56:14|56915.87
20:56:15|56915.86
20:56:17|56915.86
20:56:18|56913.93
20:56:19|56913.94
20:56:20|56915.87
20:56:21|56915.87
20:56:23|56915.88
20:56:24|56918.26
20:56:25|56933.16
20:56:26|56925.6
20:56:26|56923.36
20:56:28|56923.03
20:56:29|56923.03
20:56:29|56928.01
20:56:31|56925.43
20:56:32|56935.53
20:56:33|56944.32
20:56:34|56939.72
20:56:35|56941.49
20:56:36|56941.49
20:56:37|56941.5
20:56:38|56941.5
20:56:39|56941.5
20:56:40|56944.11
20:56:41|56944.13
20:56:42|56941.28
20:56:43|56947.55
20:56:44|56958.7
20:56:45|56964.53
20:56:46|56967.99
20:56:47|56969.2
20:56:48|56969.2
20:56:49|56964.55
20:56:50|56961.63
20:56:51|56968.46
20:56:52|56968.46
20:56:53|56969.2
20:56:54|56969.2
20:56:55|56964.85
20:56:56|56961.64
20:56:57|56952.91
20:56:58|56951.52
20:56:59|56951.52
20:57:00|56956.75
20:57:01|56964.59
20:57:02|56964.58
20:57:03|56966.96
20:57:04|56966.96
20:57:05|56967.97
20:57:06|56964.13
20:57:07|56964.13
20:57:08|56964.12
20:57:09|56956.81
20:57:10|56951.52
20:57:11|56951.52
20:57:12|56954.49
20:57:13|56954.48
20:57:14|56962.44
20:57:15|56962.44
20:57:16|56962.43
20:57:17|56957.24
20:57:18|56957.24
20:57:19|56961.86
20:57:20|56962.44
20:57:21|56962.44
20:57:22|56964.13
20:57:23|56964.12
20:57:24|56964.12
20:57:26|56969.25
20:57:26|56969.24
20:57:27|56961.27
20:57:28|56961.27
20:57:29|56964.11
20:57:30|56956.8
20:57:31|56960.75
20:57:32|56956.82
20:57:33|56963.75
20:57:34|56963.75
20:57:35|56964.11
20:57:36|56964.12
20:57:37|56963.75
20:57:38|56963.76
20:57:39|56963.76
20:57:40|56963.75
20:57:41|56963.75
20:57:42|56963.73
20:57:43|56963.74
20:57:44|56972.78
20:57:45|56972.78
20:57:46|56972.78
20:57:47|56974.7
20:57:48|56982.89
20:57:49|56982.89
20:57:50|56982.89
20:57:51|56982.89
20:57:52|56982.9
20:57:53|56974.75
20:57:54|56974.74
20:57:55|56974.69
20:57:56|56974.7
20:57:57|56967.49
20:57:58|56955.37
20:57:59|56955.36
20:58:00|56962.27
20:58:01|56956.84
20:58:02|56959.11
20:58:03|56961.96
20:58:04|56955.67
20:58:05|56955.68
20:58:06|56955.68
20:58:07|56952.9
20:58:08|56944.35
20:58:09|56944.36
20:58:10|56941.51
20:58:11|56930.42
20:58:12|56927.19
20:58:13|56927.19
20:58:14|56927.19
20:58:15|56927.2
20:58:16|56927.19
20:58:17|56927.2
20:58:18|56927.16
20:58:19|56917.51
20:58:21|56915.88
20:58:22|56915.88
20:58:23|56915.87
20:58:24|56915.88
20:58:25|56915.88
20:58:26|56915.88
20:58:27|56915.88
20:58:28|56915.88
20:58:29|56913.14
20:58:30|56913.14
20:58:31|56911.04
20:58:32|56910.01
20:58:33|56910.01
20:58:34|56910.01
20:58:35|56915.41
20:58:36|56910.
20:58:37|56910.74
20:58:38|56910.74
20:58:39|56915.88
20:58:40|56910.86
20:58:41|56915.87
20:58:42|56915.88
20:58:43|56910.
20:58:44|56906.21
20:58:45|56906.21
20:58:46|56909.67
20:58:47|56909.68
20:58:48|56909.68
20:58:49|56909.68
20:58:50|56910.01
20:58:51|56933.77
20:58:52|56934.78
20:58:53|56934.78
20:58:54|56928.99
20:58:55|56925.17
20:58:56|56928.97
20:58:57|56928.97
20:58:58|56928.97
20:58:59|56928.97
20:59:00|56931.92
20:59:01|56927.81
20:59:02|56943.83
20:59:03|56949.79
20:59:04|56949.78
20:59:05|56943.82
20:59:06|56939.28
20:59:07|56941.16
20:59:08|56941.16
20:59:09|56941.15
20:59:10|56941.16
20:59:11|56955.38
20:59:12|56955.37
20:59:13|56958.25
20:59:14|56958.25
20:59:15|56950.01
20:59:16|56954.41
20:59:17|56954.41
20:59:18|56952.12
20:59:19|56943.
20:59:20|56943.01
20:59:21|56949.28
20:59:22|56944.53
20:59:23|56927.81
20:59:25|56929.94
20:59:25|56927.07
20:59:26|56944.7
20:59:27|56948.71
20:59:28|56950.37
20:59:29|56952.11
20:59:31|56948.73
20:59:31|56948.72
20:59:33|56948.73
20:59:33|56963.74
20:59:34|56977.34
20:59:36|56974.69
20:59:36|56977.79
20:59:37|56992.14
20:59:38|56989.29
20:59:40|56984.19
20:59:41|56979.95
20:59:42|56974.7
20:59:42|56987.08
20:59:44|56985.18
20:59:45|56981.01
20:59:45|56985.2
20:59:46|56985.22
20:59:48|56985.23
20:59:49|56999.99
20:59:49|57000.
20:59:50|57010.4
20:59:51|57010.4
20:59:53|57010.37
20:59:53|57004.89
20:59:54|57007.47
20:59:55|57007.47
20:59:57|57012.29
20:59:57|56990.29
20:59:59|56975.27
21:00:00|57009.27
21:00:00|57002.37
21:00:01|56994.29
21:00:03|57013.16
21:00:03|57018.13
21:00:05|57016.03
21:00:05|57018.58
21:00:06|57029.84
21:00:07|57030.21
21:00:08|57028.06
21:00:10|57028.06
21:00:11|57021.74
21:00:12|57021.75
21:00:13|57021.74
21:00:14|57027.41
21:00:15|57030.46
21:00:16|57006.14
21:00:17|57008.28
21:00:18|57011.14
21:00:19|57011.25
21:00:20|57000.02
21:00:21|57000.2
21:00:22|57009.69
21:00:23|57021.75
21:00:24|57024.58
21:00:25|57024.59
21:00:27|57021.08
21:00:27|57009.71
21:00:28|57009.72
21:00:29|57001.04
21:00:30|56990.09
21:00:31|56999.44
21:00:32|56999.39
21:00:33|56992.94
21:00:34|56985.01
21:00:35|56968.23
21:00:36|56968.23
21:00:37|56965.09
21:00:38|56965.1
21:00:39|56964.12
21:00:40|56966.63
21:00:41|56965.11
21:00:42|56961.59
21:00:43|56954.04
21:00:44|56954.03
21:00:45|56954.03
21:00:46|56954.04
21:00:47|56954.04
21:00:48|56952.69
21:00:49|56950.82
21:00:50|56950.81
21:00:51|56950.81
21:00:52|56942.62
21:00:53|56942.61
21:00:54|56950.79
21:00:55|56950.8
21:00:56|56950.81
21:00:57|56950.81
21:00:58|56957.8
21:00:59|56957.79
21:01:00|56957.79
21:01:01|56957.83
21:01:02|56957.84
21:01:03|56957.83
21:01:04|56957.83
21:01:05|56957.83
21:01:06|56961.89
21:01:07|56964.74
21:01:08|56974.92
21:01:09|56974.93
21:01:10|56974.92
21:01:11|56976.51
21:01:12|56976.51
21:01:13|56976.51
21:01:14|56976.51
21:01:15|56998.09
21:01:16|56998.53
21:01:17|56998.53
21:01:18|56997.56
21:01:19|56994.44
21:01:20|56994.44
21:01:21|56994.45
21:01:22|56994.44
21:01:24|56994.44
21:01:25|56994.44
21:01:26|56994.44
21:01:27|56994.43
21:01:27|56996.18
21:01:29|56999.99
21:01:30|56996.17
21:01:31|56996.18
21:01:32|56996.17
21:01:33|56996.18
21:01:34|56996.18
21:01:35|56983.14
21:01:36|56983.15
21:01:37|56981.18
21:01:38|56981.17
21:01:39|56967.58
21:01:40|56968.99
21:01:41|56976.96
21:01:42|56976.61
21:01:43|56976.61
21:01:45|56976.62
21:01:45|56976.61
21:01:46|56976.62
21:01:48|56965.57
21:01:48|56986.86
21:01:49|56986.86
21:01:50|56986.85
21:01:51|56995.97
21:01:52|56995.98
21:01:53|56980.52
21:01:54|56977.92
21:01:55|56976.91
21:01:56|56976.91
21:01:57|56976.91
21:01:58|56986.38
21:01:59|56982.78
21:02:00|56982.78
21:02:01|56982.76
21:02:02|56975.83
21:02:03|56971.51
21:02:04|56973.28
21:02:05|56973.29
21:02:06|56971.5
21:02:07|56969.
21:02:08|56960.53
21:02:09|56957.79
21:02:10|56957.8
21:02:11|56950.01
21:02:12|56951.78
21:02:13|56956.88
21:02:14|56957.8
21:02:15|56957.8
21:02:16|56957.8
21:02:17|56962.75
21:02:18|56965.14
21:02:19|56969.19
21:02:20|56966.34
21:02:21|56966.35
21:02:22|56971.89
21:02:23|56971.89
21:02:24|56971.89
21:02:26|56968.87
21:02:27|56968.88
21:02:28|56967.21
21:02:29|56967.22
21:02:29|56967.21
21:02:31|56960.49
21:02:32|56960.53
21:02:33|56960.53
21:02:34|56960.54
21:02:35|56960.54
21:02:36|56960.55
21:02:37|56960.55
21:02:38|56960.56
21:02:39|56960.56
21:02:40|56960.56
21:02:40|56960.55
21:02:41|56960.55
21:02:42|56959.55
21:02:44|56953.1
21:02:44|56950.
21:02:46|56937.11
21:02:47|56940.3
21:02:48|56940.35
21:02:49|56940.35
21:02:50|56934.05
21:02:51|56934.04
21:02:52|56937.89
21:02:52|56940.77
21:02:54|56940.78
21:02:55|56941.44
21:02:56|56947.07
21:02:57|56949.62
21:02:58|56958.13
21:02:58|56954.45
21:03:00|56958.88
21:03:01|56954.75
21:03:02|56956.96
21:03:02|56956.96
21:03:04|56956.96
21:03:05|56941.11
21:03:06|56938.5
21:03:07|56939.57
21:03:08|56939.1
21:03:09|56935.24
21:03:10|56935.24
21:03:11|56935.23
21:03:12|56949.1
21:03:13|56944.58
21:03:14|56944.13
21:03:15|56944.1
21:03:16|56944.09
21:03:17|56944.1
21:03:18|56942.73
21:03:19|56939.15
21:03:20|56943.52
21:03:21|56940.3
21:03:22|56943.49
21:03:23|56945.3
21:03:24|56945.31
21:03:25|56945.3
21:03:26|56941.74
21:03:28|56941.74
21:03:28|56939.15
21:03:29|56939.15
21:03:30|56939.15
21:03:31|56939.14
21:03:32|56939.14
21:03:34|56939.15
21:03:35|56935.27
21:03:35|56935.27
21:03:36|56935.24
21:03:37|56935.24
21:03:38|56930.23
21:03:39|56930.23
21:03:40|56930.18
21:03:41|56920.61
21:03:42|56922.42
21:03:43|56924.17
21:03:45|56924.17
21:03:45|56924.18
21:03:46|56924.17
21:03:47|56924.18
21:03:49|56924.18
21:03:49|56924.18
21:03:50|56924.18
21:03:51|56924.17
21:03:53|56922.45
21:03:54|56922.46
21:03:54|56914.97
21:03:55|56917.25
21:03:56|56917.26
21:03:58|56912.77
21:03:58|56911.52
21:04:00|56902.66
21:04:01|56905.5
21:04:02|56903.75
21:04:03|56903.76
21:04:04|56903.75
21:04:04|56903.76
21:04:06|56903.76
21:04:07|56905.24
21:04:08|56900.01
21:04:09|56900.01
21:04:10|56900.01
21:04:11|56900.02
21:04:12|56900.03
21:04:13|56900.02
21:04:14|56900.03
21:04:15|56900.03
21:04:16|56900.02
21:04:17|56895.
21:04:18|56894.99
21:04:19|56886.45
21:04:20|56883.09
21:04:21|56883.98
21:04:22|56893.63
21:04:23|56888.38
21:04:24|56891.86
21:04:25|56891.85
21:04:26|56884.4
21:04:27|56884.38
21:04:29|56883.57
21:04:29|56883.58
21:04:30|56884.38
21:04:31|56885.85
21:04:32|56885.86
21:04:33|56884.39
21:04:35|56879.47
21:04:36|56878.45
21:04:36|56878.36
21:04:37|56877.95
21:04:38|56877.25
21:04:39|56891.33
21:04:41|56874.09
21:04:41|56886.07
21:04:42|56885.84
21:04:43|56869.57
21:04:44|56860.64
21:04:45|56859.04
21:04:46|56859.05
21:04:47|56859.04
21:04:48|56862.14
21:04:49|56855.81
21:04:50|56857.08
21:04:51|56850.56
21:04:52|56850.56
21:04:53|56848.
21:04:54|56848.
21:04:55|56848.
21:04:57|56869.56
21:04:57|56878.35
21:04:58|56874.92
21:04:59|56886.29
21:05:00|56886.29
21:05:01|56886.29
21:05:02|56886.3
21:05:03|56886.3
21:05:04|56891.85
21:05:05|56891.86
21:05:06|56891.85
21:05:08|56891.86
21:05:08|56891.86
21:05:09|56891.86
21:05:10|56891.86
21:05:11|56891.85
21:05:12|56890.
21:05:13|56876.94
21:05:14|56876.94
21:05:15|56881.64
21:05:16|56881.63
21:05:17|56881.64
21:05:18|56881.63
21:05:19|56885.52
21:05:20|56885.52
21:05:21|56885.53
21:05:22|56885.53
21:05:23|56885.52
21:05:25|56885.52
21:05:25|56885.52
21:05:26|56891.84
21:05:28|56891.85
21:05:29|56891.84
21:05:30|56891.85
21:05:31|56903.55
21:05:32|56905.51
21:05:33|56913.02
21:05:34|56913.01
21:05:35|56913.01
21:05:36|56904.51
21:05:37|56895.71
21:05:38|56895.71
21:05:39|56895.71
21:05:40|56895.71
21:05:41|56895.7
21:05:42|56895.71
21:05:43|56901.22
21:05:45|56901.24
21:05:45|56901.21
21:05:46|56904.47
21:05:47|56905.51
21:05:48|56919.61
21:05:49|56919.99
21:05:50|56918.58
21:05:51|56916.21
21:05:52|56911.44
21:05:53|56912.59
21:05:54|56913.25
21:05:55|56919.98
21:05:56|56914.96
21:05:57|56909.83
21:05:58|56907.64
21:05:59|56907.4
21:06:00|56912.59
21:06:01|56912.6
21:06:02|56912.59
21:06:03|56912.6
21:06:04|56928.1
21:06:05|56937.5
21:06:06|56933.6
21:06:07|56935.9
21:06:08|56935.89
21:06:09|56931.52
21:06:10|56931.52
21:06:11|56931.52
21:06:12|56935.9
21:06:13|56928.24
21:06:14|56928.24
21:06:15|56928.24
21:06:16|56928.23
21:06:17|56931.09
21:06:18|56931.09
21:06:19|56931.09
21:06:20|56931.09
21:06:21|56931.08
21:06:22|56931.08
21:06:23|56931.12
21:06:24|56931.12
21:06:25|56931.12
21:06:26|56930.01
21:06:27|56930.01
21:06:28|56928.25
21:06:29|56928.26
21:06:30|56928.26
21:06:32|56928.25
21:06:33|56928.25
21:06:34|56931.46
21:06:35|56933.64
21:06:36|56937.51
21:06:37|56931.49
21:06:38|56934.33
21:06:39|56931.13
21:06:40|56923.55
21:06:41|56928.7
21:06:42|56931.33
21:06:43|56931.33
21:06:44|56931.32
21:06:45|56931.27
21:06:46|56928.41
21:06:47|56930.45
21:06:48|56931.33
21:06:49|56931.08
21:06:50|56933.45
21:06:51|56933.65
21:06:52|56931.8
21:06:53|56926.07
21:06:54|56923.5
21:06:55|56923.56
21:06:56|56923.55
21:06:57|56931.07
21:06:58|56938.98
21:06:59|56938.99
21:07:00|56933.23
21:07:01|56931.09
21:07:02|56932.2
21:07:03|56932.19
21:07:04|56931.09
21:07:05|56931.09
21:07:06|56931.09
21:07:07|56931.09
21:07:08|56929.67
21:07:09|56923.56
21:07:10|56917.19
21:07:11|56917.2
21:07:12|56915.81
21:07:13|56912.48
21:07:14|56914.96
21:07:15|56910.77
21:07:16|56911.42
21:07:17|56911.42
21:07:18|56911.41
21:07:19|56911.41
21:07:20|56904.6
21:07:21|56904.58
21:07:22|56897.86
21:07:23|56897.87
21:07:24|56897.86
21:07:25|56895.72
21:07:26|56884.29
21:07:27|56884.3
21:07:28|56883.04
21:07:29|56879.14
21:07:30|56879.14
21:07:32|56876.09
21:07:32|56876.09
21:07:34|56876.09
21:07:34|56876.09
21:07:35|56876.09
21:07:36|56876.09
21:07:38|56887.63
21:07:38|56889.51
21:07:40|56886.37
21:07:41|56885.6
21:07:42|56894.44
21:07:43|56892.63
21:07:44|56888.99
21:07:45|56888.99
21:07:46|56902.41
21:07:47|56897.44
21:07:48|56890.67
21:07:49|56895.27
21:07:50|56895.28
21:07:51|56897.87
21:07:51|56897.87
21:07:53|56897.87
21:07:54|56901.36
21:07:55|56901.37
21:07:55|56901.36
21:07:58|56900.7
21:07:59|56902.95
21:08:00|56902.94
21:08:01|56901.38
21:08:02|56911.52
21:08:03|56911.51
21:08:04|56911.52
21:08:05|56911.52
21:08:05|56911.49
21:08:06|56928.48
21:08:08|56927.43
21:08:08|56927.43
21:08:10|56930.81
21:08:11|56930.81
21:08:11|56930.81
21:08:13|56931.09
21:08:14|56931.54
21:08:15|56916.38
21:08:15|56911.53
21:08:17|56911.53
21:08:17|56911.54
21:08:19|56911.51
21:08:20|56911.52
21:08:21|56911.51
21:08:22|56911.52
21:08:23|56911.52
21:08:24|56907.9
21:08:25|56911.19
21:08:26|56906.62
21:08:27|56904.56
21:08:28|56904.56
21:08:29|56904.92
21:08:30|56911.87
21:08:31|56914.96
21:08:33|56914.95
21:08:33|56914.94
21:08:35|56911.62
21:08:36|56911.62
21:08:37|56908.65
21:08:37|56904.57
21:08:38|56904.57
21:08:40|56904.57
21:08:41|56898.15
21:08:42|56904.41
21:08:43|56900.81
21:08:43|56900.81
21:08:45|56904.55
21:08:45|56904.54
21:08:46|56904.54
21:08:48|56904.55
21:08:48|56904.55
21:08:50|56904.55
21:08:50|56910.6
21:08:52|56906.43
21:08:52|56906.42
21:08:53|56904.58
21:08:54|56892.65
21:08:55|56892.64
21:08:56|56890.96
21:08:57|56888.12
21:08:58|56889.76
21:09:00|56889.76
21:09:00|56891.59
21:09:01|56893.03
21:09:02|56891.3
21:09:04|56891.3
21:09:04|56891.3
21:09:05|56876.11
21:09:06|56876.42
21:09:08|56872.02
21:09:09|56871.87
21:09:09|56863.65
21:09:11|56866.52
21:09:12|56866.52
21:09:12|56867.52
21:09:14|56867.53
21:09:14|56872.03
21:09:15|56872.03
21:09:16|56872.03
21:09:17|56872.05
21:09:18|56880.92
21:09:19|56872.03
21:09:21|56867.56
21:09:21|56867.55
21:09:23|56867.55
21:09:23|56872.02
21:09:24|56872.02
21:09:25|56872.02
21:09:26|56872.02
21:09:27|56872.03
21:09:28|56872.03
21:09:29|56869.38
21:09:30|56869.39
21:09:32|56861.12
21:09:33|56861.12
21:09:34|56861.13
21:09:35|56858.62
21:09:36|56860.5
21:09:37|56867.5
21:09:38|56864.5
21:09:39|56864.5
21:09:40|56864.51
21:09:41|56864.51
21:09:42|56864.5
21:09:43|56864.5
21:09:44|56864.51
21:09:45|56858.6
21:09:46|56864.25
21:09:47|56864.24
21:09:48|56862.5
21:09:49|56863.72
21:09:50|56863.72
21:09:51|56864.5
21:09:52|56864.5
21:09:53|56864.49
21:09:54|56864.49
21:09:55|56864.52
21:09:56|56870.2
21:09:57|56864.52
21:09:58|56864.52
21:09:59|56864.51
21:10:00|56864.51
21:10:01|56870.19
21:10:02|56870.19
21:10:03|56870.18
21:10:04|56873.05
21:10:05|56873.04
21:10:06|56862.77
21:10:07|56846.73
21:10:08|56850.31
21:10:09|56850.32
21:10:10|56854.29
21:10:11|56854.29
21:10:12|56864.51
21:10:13|56864.56
21:10:14|56864.52
21:10:15|56856.95
21:10:16|56856.95
21:10:17|56856.95
21:10:18|56856.95
21:10:19|56856.94
21:10:20|56854.35
21:10:21|56854.34
21:10:22|56854.34
21:10:23|56851.05
21:10:24|56853.89
21:10:25|56856.74
21:10:26|56853.98
21:10:27|56863.99
21:10:28|56863.98
21:10:29|56862.76
21:10:30|56859.07
21:10:31|56864.53
21:10:33|56869.39
21:10:34|56867.56
21:10:35|56857.7
21:10:36|56858.6
21:10:37|56858.6
21:10:38|56860.69
21:10:39|56863.54
21:10:40|56864.48
21:10:41|56868.68
21:10:42|56865.32
21:10:43|56868.66
21:10:44|56868.66
21:10:45|56868.66
21:10:46|56868.67
21:10:47|56868.67
21:10:48|56868.67
21:10:49|56868.66
21:10:50|56868.66
21:10:51|56883.88
21:10:52|56883.88
21:10:53|56883.88
21:10:54|56884.62
21:10:55|56891.29
21:10:56|56891.29
21:10:57|56899.99
21:10:58|56900.
21:10:59|56904.13
21:11:00|56903.86
21:11:01|56905.58
21:11:02|56907.4
21:11:03|56904.63
21:11:04|56909.36
21:11:05|56909.36
21:11:06|56916.16
21:11:07|56912.59
21:11:08|56912.59
21:11:09|56912.6
21:11:10|56912.6
21:11:11|56912.6
21:11:12|56896.09
21:11:13|56890.57
21:11:14|56890.57
21:11:15|56881.42
21:11:16|56881.41
21:11:17|56889.78
21:11:18|56885.66
21:11:19|56882.
21:11:20|56882.06
21:11:21|56882.02
21:11:22|56876.47
21:11:23|56876.47
21:11:24|56876.48
21:11:25|56877.28
21:11:26|56869.18
21:11:27|56871.02
21:11:28|56871.02
21:11:29|56873.9
21:11:30|56876.48
21:11:31|56866.92
21:11:32|56869.73
21:11:34|56869.73
21:11:34|56869.75
21:11:36|56869.8
21:11:37|56869.81
21:11:38|56869.83
21:11:39|56869.83
21:11:40|56868.7
21:11:41|56868.7
21:11:42|56862.85
21:11:43|56862.86
21:11:44|56862.85
21:11:45|56862.85
21:11:46|56860.16
21:11:47|56850.81
21:11:48|56850.81
21:11:49|56850.81
21:11:50|56850.77
21:11:51|56850.
21:11:52|56850.
21:11:53|56861.77
21:11:54|56855.
21:11:54|56855.72
21:11:56|56854.99
21:11:57|56854.99
21:11:58|56863.22
21:11:59|56860.93
21:11:59|56860.93
21:12:01|56863.8
21:12:02|56869.91
21:12:03|56869.91
21:12:04|56871.27
21:12:05|56874.65
21:12:06|56873.69
21:12:07|56840.53
21:12:08|56839.6
21:12:09|56835.86
21:12:10|56839.99
21:12:11|56840.
21:12:12|56840.
21:12:13|56834.74
21:12:14|56834.74
21:12:15|56838.68
21:12:16|56832.7
21:12:17|56832.7
21:12:18|56835.56
21:12:19|56832.86
21:12:20|56835.4
21:12:21|56835.85
21:12:22|56831.13
21:12:23|56828.05
21:12:24|56828.
21:12:25|56814.97
21:12:26|56811.82
21:12:27|56811.81
21:12:28|56808.97
21:12:29|56808.97
21:12:30|56819.
21:12:31|56814.3
21:12:32|56814.29
21:12:33|56809.28
21:12:34|56809.27
21:12:35|56811.8
21:12:36|56811.81
21:12:37|56811.81
21:12:38|56811.81
21:12:39|56811.81
21:12:40|56811.81
21:12:41|56811.81
21:12:43|56811.81
21:12:44|56811.8
21:12:44|56811.81
21:12:45|56811.81
21:12:46|56811.8
21:12:48|56811.81
21:12:48|56811.8
21:12:50|56811.8
21:12:50|56811.81
21:12:52|56811.8
21:12:53|56811.78
21:12:54|56811.78
21:12:55|56811.79
21:12:55|56811.78
21:12:57|56811.79
21:12:58|56810.99
21:12:59|56809.28
21:13:00|56809.28
21:13:01|56803.34
21:13:02|56803.71
21:13:03|56803.7
21:13:04|56808.31
21:13:05|56808.32
21:13:06|56803.33
21:13:07|56801.19
21:13:07|56801.16
21:13:09|56801.17
21:13:10|56801.17
21:13:11|56807.1
21:13:12|56807.1
21:13:13|56825.01
21:13:14|56825.01
21:13:15|56825.01
21:13:16|56825.01
21:13:17|56825.
21:13:18|56825.01
21:13:19|56825.
21:13:20|56828.54
21:13:21|56832.25
21:13:22|56830.21
21:13:23|56830.22
21:13:24|56830.22
21:13:25|56834.86
21:13:26|56834.87
21:13:27|56834.87
21:13:28|56834.87
21:13:29|56833.44
21:13:30|56824.62
21:13:31|56824.61
21:13:32|56833.41
21:13:33|56830.26
21:13:34|56830.26
21:13:35|56830.25
21:13:36|56830.28
21:13:38|56839.23
21:13:38|56847.61
21:13:40|56847.62
21:13:40|56847.63
21:13:41|56850.76
21:13:43|56852.51
21:13:44|56855.36
21:13:45|56855.71
21:13:46|56847.93
21:13:47|56857.13
21:13:48|56857.84
21:13:49|56861.07
21:13:50|56857.84
21:13:51|56857.84
21:13:52|56847.95
21:13:53|56847.94
21:13:54|56847.95
21:13:55|56847.94
21:13:56|56847.94
21:13:57|56847.94
21:13:58|56847.95
21:13:59|56847.95
21:14:00|56850.75
21:14:01|56854.11
21:14:02|56854.11
21:14:03|56854.12
21:14:04|56853.08
21:14:05|56849.08
21:14:06|56876.73
21:14:07|56867.
21:14:08|56867.01
21:14:09|56874.99
21:14:10|56874.99
21:14:11|56875.
21:14:12|56869.65
21:14:13|56872.71
21:14:14|56867.03
21:14:15|56867.04
21:14:16|56867.03
21:14:17|56867.03
21:14:18|56867.04
21:14:19|56867.03
21:14:20|56867.03
21:14:21|56867.03
21:14:22|56867.03
21:14:23|56867.04
21:14:24|56869.99
21:14:25|56870.
21:14:26|56870.
21:14:27|56870.
21:14:28|56869.99
21:14:29|56872.69
21:14:30|56872.68
21:14:31|56874.99
21:14:32|56874.99
21:14:33|56874.98
21:14:34|56874.99
21:14:35|56874.99
21:14:36|56874.99
21:14:37|56879.16
21:14:39|56870.
21:14:39|56870.
21:14:40|56870.
21:14:41|56847.63
21:14:42|56838.36
21:14:43|56840.56
21:14:44|56831.47
21:14:45|56827.65
21:14:47|56832.31
21:14:47|56832.32
21:14:48|56835.79
21:14:49|56835.79
21:14:50|56832.32
21:14:51|56821.93
21:14:52|56819.21
21:14:53|56829.41
21:14:54|56829.4
21:14:55|56829.4
21:14:56|56829.41
21:14:57|56829.41
21:14:58|56829.41
21:14:59|56825.16
21:15:00|56825.75
21:15:01|56832.67
21:15:02|56835.89
21:15:03|56838.75
21:15:04|56838.74
21:15:05|56840.56
21:15:06|56858.15
21:15:07|56858.17
21:15:08|56858.17
21:15:09|56858.16
21:15:10|56850.33
21:15:11|56850.33
21:15:12|56850.32
21:15:13|56840.57
21:15:14|56840.56
21:15:15|56846.07
21:15:16|56846.07
21:15:17|56846.07
21:15:18|56846.82
21:15:19|56849.52
21:15:20|56849.52
21:15:21|56849.52
21:15:22|56857.98
21:15:24|56857.98
21:15:24|56865.17
21:15:25|56868.06
21:15:26|56868.05
21:15:27|56859.48
21:15:28|56859.48
21:15:29|56849.76
21:15:30|56849.76
21:15:31|56859.33
21:15:32|56862.32
21:15:34|56851.06
21:15:35|56859.08
21:15:35|56859.47
21:15:36|56863.38
21:15:37|56859.47
21:15:39|56859.48
21:15:40|56859.47
21:15:41|56859.48
21:15:42|56862.32
21:15:43|56863.61
21:15:44|56862.33
21:15:45|56859.54
21:15:46|56862.3
21:15:47|56868.04
21:15:48|56869.4
21:15:49|56869.99
21:15:50|56871.82
21:15:51|56871.82
21:15:52|56874.97
21:15:53|56880.64
21:15:54|56875.01
21:15:55|56882.5
21:15:56|56882.5
21:15:57|56894.57
21:15:58|56894.57
21:15:59|56891.72
21:16:00|56894.55
21:16:01|56900.
21:16:02|56900.
21:16:03|56899.99
21:16:04|56899.99
21:16:05|56899.99
21:16:06|56899.99
21:16:07|56899.99
21:16:08|56899.99
21:16:09|56905.15
21:16:10|56900.02
21:16:11|56901.62
21:16:12|56908.08
21:16:13|56905.74
21:16:14|56904.51
21:16:15|56905.73
21:16:16|56905.75
21:16:17|56920.
21:16:18|56911.51
21:16:19|56921.99
21:16:20|56923.49
21:16:21|56923.49
21:16:22|56923.5
21:16:23|56923.49
21:16:24|56923.5
21:16:25|56923.5
21:16:26|56923.49
21:16:27|56923.5
21:16:28|56921.72
21:16:29|56921.72
21:16:30|56921.71
21:16:31|56921.71
21:16:32|56926.28
21:16:33|56923.49
21:16:34|56921.7
21:16:35|56921.7
21:16:36|56900.75
21:16:37|56892.2
21:16:38|56892.19
21:16:40|56892.2
21:16:40|56892.19
21:16:41|56892.19
21:16:43|56890.01
21:16:44|56890.01
21:16:45|56890.01
21:16:46|56890.01
21:16:47|56890.
21:16:48|56890.01
21:16:49|56890.01
21:16:50|56887.91
21:16:51|56889.83
21:16:52|56889.84
21:16:52|56889.84
21:16:54|56889.84
21:16:55|56889.84
21:16:55|56889.83
21:16:56|56889.99
21:16:58|56889.99
21:16:59|56873.
21:17:00|56871.87
21:17:01|56871.87
21:17:02|56871.87
21:17:02|56871.88
21:17:04|56871.89
21:17:05|56873.62
21:17:06|56875.37
21:17:07|56877.58
21:17:08|56877.57
21:17:09|56877.58
21:17:10|56889.98
21:17:11|56894.09
21:17:12|56894.06
21:17:13|56888.02
21:17:14|56888.02
21:17:15|56892.97
21:17:16|56892.97
21:17:17|56885.83
21:17:18|56885.85
21:17:19|56888.04
21:17:20|56889.66
21:17:21|56888.04
21:17:22|56888.03
21:17:23|56891.72
21:17:24|56890.88
21:17:25|56893.73
21:17:26|56898.5
21:17:27|56892.11
21:17:28|56897.34
21:17:29|56897.33
21:17:30|56898.76
21:17:31|56893.52
21:17:32|56890.92
21:17:33|56890.9
21:17:34|56890.01
21:17:35|56890.01
21:17:36|56888.05
21:17:37|56886.06
21:17:38|56888.08
21:17:39|56890.92
21:17:40|56891.62
21:17:42|56891.62
21:17:42|56890.26
21:17:44|56875.37
21:17:45|56875.36
21:17:46|56867.36
21:17:47|56862.1
21:17:48|56864.86
21:17:49|56864.86
21:17:50|56864.86
21:17:51|56864.86
21:17:52|56864.85
21:17:53|56859.53
21:17:54|56859.48
21:17:55|56859.47
21:17:56|56858.85
21:17:57|56859.47
21:17:58|56859.48
21:17:59|56858.85
21:18:00|56857.51
21:18:01|56857.54
21:18:02|56856.5
21:18:03|56856.49
21:18:04|56856.49
21:18:05|56868.65
21:18:06|56863.96
21:18:07|56868.12
21:18:08|56868.12
21:18:09|56868.34
21:18:10|56868.35
21:18:11|56863.01
21:18:12|56867.97
21:18:13|56867.97
21:18:14|56867.97
21:18:15|56867.97
21:18:16|56867.97
21:18:17|56863.1
21:18:18|56863.1
21:18:19|56863.11
21:18:20|56863.1
21:18:21|56860.92
21:18:22|56867.97
21:18:23|56868.
21:18:24|56868.01
21:18:25|56868.02
21:18:26|56868.34
21:18:27|56871.91
21:18:28|56871.96
21:18:29|56881.93
21:18:30|56877.16
21:18:31|56880.06
21:18:32|56875.23
21:18:33|56875.24
21:18:34|56875.23
21:18:35|56882.06
21:18:36|56882.07
21:18:37|56882.07
21:18:38|56880.37
21:18:39|56877.1
21:18:40|56874.46
21:18:42|56869.5
21:18:43|56872.46
21:18:44|56871.44
21:18:44|56874.29
21:18:46|56868.02
21:18:47|56868.01
21:18:48|56868.01
21:18:49|56861.55
21:18:50|56861.55
21:18:51|56861.54
21:18:52|56868.69
21:18:53|56868.73
21:18:54|56863.62
21:18:55|56867.54
21:18:56|56861.55
21:18:57|56861.55
21:18:58|56861.56
21:18:59|56862.
21:19:00|56862.
21:19:01|56862.
21:19:02|56861.99
21:19:03|56859.94
21:19:04|56858.37
21:19:05|56861.99
21:19:06|56861.98
21:19:07|56861.99
21:19:08|56861.98
21:19:09|56861.98
21:19:10|56861.98
21:19:11|56861.99
21:19:12|56861.99
21:19:13|56861.99
21:19:14|56859.94
21:19:15|56859.95
21:19:16|56867.08
21:19:17|56878.66
21:19:18|56874.62
21:19:19|56874.62
21:19:20|56874.66
21:19:21|56874.27
21:19:22|56874.26
21:19:23|56874.27
21:19:24|56874.62
21:19:25|56876.57
21:19:26|56876.57
21:19:27|56876.56
21:19:28|56876.56
21:19:29|56876.57
21:19:30|56876.56
21:19:31|56876.56
21:19:32|56880.21
21:19:33|56890.
21:19:34|56889.27
21:19:35|56889.27
21:19:36|56886.46
21:19:37|56889.99
21:19:38|56887.14
21:19:39|56887.14
21:19:40|56887.14
21:19:41|56887.15
21:19:43|56887.15
21:19:44|56887.14
21:19:44|56887.15
21:19:45|56883.78
21:19:46|56883.78
21:19:47|56880.32
21:19:49|56880.93
21:19:50|56880.97
21:19:50|56883.78
21:19:52|56883.79
21:19:52|56883.82
21:19:54|56886.14
21:19:55|56883.8
21:19:56|56880.98
21:19:56|56880.99
21:19:58|56873.71
21:19:59|56877.9
21:20:00|56877.91
21:20:01|56877.91
21:20:02|56877.91
21:20:03|56879.66
21:20:03|56883.78
21:20:05|56883.78
21:20:06|56883.83
21:20:07|56883.82
21:20:08|56883.82
21:20:08|56883.82
21:20:10|56873.39
21:20:11|56873.4
21:20:12|56873.44
21:20:13|56873.4
21:20:14|56873.4
21:20:15|56873.4
21:20:16|56861.04
21:20:16|56858.17
21:20:17|56854.7
21:20:18|56854.65
21:20:19|56848.04
21:20:21|56849.54
21:20:21|56851.75
21:20:23|56851.75
21:20:24|56851.75
21:20:24|56851.75
21:20:25|56849.5
21:20:27|56851.3
21:20:28|56851.29
21:20:29|56855.45
21:20:30|56855.45
21:20:31|56855.46
21:20:32|56857.05
21:20:32|56854.21
21:20:34|56851.79
21:20:35|56850.92
21:20:35|56849.82
21:20:36|56851.19
21:20:38|56855.46
21:20:39|56850.14
21:20:40|56848.55
21:20:41|56848.55
21:20:42|56850.04
21:20:43|56854.21
21:20:44|56854.2
21:20:45|56854.21
21:20:46|56854.21
21:20:47|56857.03
21:20:48|56858.17
21:20:49|56858.17
21:20:50|56858.16
21:20:51|56858.25
21:20:52|56858.25
21:20:53|56858.24
21:20:54|56858.24
21:20:55|56858.24
21:20:56|56860.77
21:20:57|56860.77
21:20:58|56860.77
21:20:59|56860.76
21:21:00|56860.76
21:21:01|56860.79
21:21:02|56860.79
21:21:03|56860.78
21:21:04|56858.17
21:21:05|56857.04
21:21:06|56857.04
21:21:07|56855.45
21:21:08|56855.45
21:21:10|56850.14
21:21:10|56853.9
21:21:11|56853.91
21:21:12|56853.91
21:21:13|56852.59
21:21:14|56851.51
21:21:15|56859.05
21:21:16|56860.71
21:21:17|56863.57
21:21:18|56857.35
21:21:19|56859.
21:21:20|56861.23
21:21:21|56861.22
21:21:22|56861.22
21:21:23|56864.08
21:21:24|56866.35
21:21:25|56875.34
21:21:26|56871.96
21:21:27|56871.95
21:21:28|56870.84
21:21:29|56873.45
21:21:30|56873.45
21:21:31|56873.45
21:21:32|56873.46
21:21:33|56873.45
21:21:34|56873.46
21:21:35|56873.45
21:21:36|56873.45
21:21:37|56873.45
21:21:38|56873.46
21:21:39|56873.45
21:21:40|56873.46
21:21:41|56873.45
21:21:42|56873.45
21:21:44|56873.46
21:21:45|56873.45
21:21:46|56873.45
21:21:47|56873.45
21:21:48|56877.85
21:21:49|56883.78
21:21:50|56883.77
21:21:51|56883.78
21:21:52|56883.77
21:21:53|56883.77
21:21:54|56883.78
21:21:55|56883.78
21:21:56|56883.78
21:21:57|56883.77
21:21:58|56883.78
21:21:59|56883.81
21:22:00|56887.15
21:22:01|56889.99
21:22:02|56887.15
21:22:03|56884.11
21:22:04|56884.11
21:22:05|56884.11
21:22:06|56881.98
21:22:07|56874.9
21:22:08|56874.9
21:22:09|56874.89
21:22:10|56874.9
21:22:11|56874.89
21:22:12|56874.9
21:22:13|56874.9
21:22:14|56874.89
21:22:15|56874.9
21:22:16|56874.62
21:22:17|56874.62
21:22:18|56874.62
21:22:19|56874.89
21:22:20|56874.89
21:22:21|56876.37
21:22:22|56876.37
21:22:23|56876.39
21:22:24|56888.99
21:22:25|56888.99
21:22:26|56888.99
21:22:27|56884.02
21:22:28|56886.57
21:22:29|56886.58
21:22:30|56886.61
21:22:31|56888.61
21:22:32|56888.61
21:22:33|56888.62
21:22:34|56890.
21:22:35|56890.
21:22:36|56889.99
21:22:37|56890.
21:22:38|56889.99
21:22:39|56889.99
21:22:40|56890.
21:22:41|56889.99
21:22:42|56890.
21:22:43|56889.99
21:22:44|56892.23
21:22:46|56895.04
21:22:47|56896.87
21:22:47|56904.22
21:22:49|56904.22
21:22:50|56904.22
21:22:51|56904.21
21:22:52|56900.01
21:22:53|56900.01
21:22:54|56900.01
21:22:55|56897.58
21:22:56|56897.57
21:22:57|56904.2
21:22:58|56903.28
21:22:59|56903.28
21:22:59|56903.28
21:23:01|56903.28
21:23:02|56903.28
21:23:03|56903.29
21:23:03|56918.33
21:23:04|56918.33
21:23:06|56919.94
21:23:06|56919.95
21:23:08|56909.03
21:23:09|56909.01
21:23:10|56909.02
21:23:11|56909.01
21:23:12|56913.24
21:23:13|56913.98
21:23:14|56911.7
21:23:15|56911.7
21:23:16|56904.43
21:23:17|56916.42
21:23:18|56904.46
21:23:19|56904.47
21:23:20|56904.47
21:23:21|56904.47
21:23:22|56908.97
21:23:23|56904.46
21:23:23|56904.45
21:23:25|56891.27
21:23:26|56890.35
21:23:26|56890.35
21:23:28|56890.34
21:23:29|56890.35
21:23:30|56890.34
21:23:31|56890.35
21:23:32|56901.14
21:23:33|56894.32
21:23:34|56898.29
21:23:35|56893.65
21:23:36|56893.65
21:23:37|56893.65
21:23:37|56889.45
21:23:38|56883.57
21:23:40|56883.57
21:23:41|56883.58
21:23:42|56888.3
21:23:43|56885.35
21:23:44|56883.55
21:23:45|56882.71
21:23:46|56879.81
21:23:47|56879.8
21:23:49|56876.
21:23:50|56873.21
21:23:51|56873.21
21:23:52|56878.4
21:23:53|56874.19
21:23:53|56874.2
21:23:55|56875.04
21:23:56|56875.04
21:23:56|56875.04
21:23:58|56875.04
21:23:59|56875.03
21:24:00|56875.
21:24:01|56862.
21:24:02|56861.99
21:24:03|56862.
21:24:04|56862.
21:24:05|56862.04
21:24:06|56865.81
21:24:07|56865.81
21:24:08|56865.8
21:24:09|56865.8
21:24:10|56864.83
21:24:11|56865.8
21:24:12|56873.21
21:24:13|56873.21
21:24:14|56875.03
21:24:15|56875.04
21:24:16|56875.03
21:24:18|56875.03
21:24:18|56875.03
21:24:19|56875.03
21:24:20|56877.99
21:24:21|56877.98
21:24:22|56877.99
21:24:23|56877.98
21:24:24|56878.04
21:24:25|56878.04
21:24:26|56878.04
21:24:28|56884.44
21:24:29|56884.98
21:24:30|56884.97
21:24:31|56884.97
21:24:32|56884.98
21:24:33|56884.97
21:24:34|56884.97
21:24:35|56884.97
21:24:35|56884.99
21:24:36|56889.28
21:24:37|56889.29
21:24:38|56885.72
21:24:40|56885.72
21:24:42|56884.06
21:24:42|56884.06
21:24:43|56885.7
21:24:44|56885.7
21:24:45|56885.71
21:24:47|56885.7
21:24:48|56885.7
21:24:49|56881.56
21:24:50|56878.35
21:24:51|56878.35
21:24:52|56878.36
21:24:53|56878.35
21:24:54|56878.36
21:24:55|56880.03
21:24:56|56880.03
21:24:57|56877.99
21:24:58|56878.
21:24:59|56875.03
21:25:00|56877.87
21:25:01|56877.99
21:25:02|56871.81
21:25:03|56864.82
21:25:04|56862.01
21:25:05|56851.81
21:25:06|56861.
21:25:07|56860.99
21:25:08|56857.1
21:25:09|56853.28
21:25:10|56853.29
21:25:11|56850.45
21:25:12|56836.01
21:25:13|56836.
21:25:14|56836.01
21:25:15|56836.
21:25:16|56836.01
21:25:17|56838.17
21:25:18|56838.16
21:25:19|56838.16
21:25:20|56838.16
21:25:21|56838.16
21:25:22|56838.16
21:25:23|56836.02
21:25:24|56830.26
21:25:25|56819.19
21:25:26|56811.82
21:25:27|56817.72
21:25:28|56820.2
21:25:29|56820.21
21:25:30|56820.21
21:25:31|56830.17
21:25:32|56832.54
21:25:33|56835.4
21:25:34|56834.75
21:25:35|56834.74
21:25:36|56835.98
21:25:37|56836.03
21:25:38|56840.
21:25:39|56841.
21:25:40|56841.26
21:25:41|56826.64
21:25:42|56826.64
21:25:43|56824.06
21:25:44|56814.02
21:25:45|56814.03
21:25:46|56818.66
21:25:47|56818.67
21:25:48|56816.18
21:25:50|56816.18
21:25:50|56816.18
21:25:52|56820.47
21:25:53|56820.46
21:25:54|56816.18
21:25:54|56816.18
21:25:56|56816.17
21:25:57|56816.17
21:25:58|56809.26
21:25:59|56816.17
21:26:00|56812.72
21:26:01|56808.22
21:26:02|56808.22
21:26:03|56808.21
21:26:04|56808.22
21:26:05|56808.22
21:26:06|56810.04
21:26:07|56810.03
21:26:08|56809.99
21:26:09|56810.
21:26:10|56809.99
21:26:11|56810.
21:26:12|56811.99
21:26:13|56807.86
21:26:14|56807.86
21:26:15|56807.87
21:26:16|56808.21
21:26:17|56818.65
21:26:18|56818.64
21:26:19|56813.2
21:26:20|56813.21
21:26:21|56817.64
21:26:22|56816.06
21:26:23|56815.97
21:26:24|56815.97
21:26:25|56815.97
21:26:26|56820.45
21:26:27|56820.45
21:26:28|56820.46
21:26:29|56820.46
21:26:30|56820.46
21:26:31|56820.46
21:26:32|56824.48
21:26:33|56823.23
21:26:34|56826.06
21:26:35|56827.3
21:26:36|56828.18
21:26:37|56828.18
21:26:38|56823.6
21:26:39|56823.6
21:26:40|56823.59
21:26:41|56822.49
21:26:42|56820.45
21:26:43|56823.
21:26:44|56823.
21:26:45|56826.05
21:26:46|56826.06
21:26:47|56823.6
21:26:48|56826.05
21:26:50|56823.6
21:26:50|56823.02
21:26:52|56823.64
21:26:52|56823.64
21:26:53|56826.06
21:26:55|56826.05
21:26:56|56826.05
21:26:57|56823.61
21:26:58|56820.46
21:26:59|56817.
21:27:00|56817.
21:27:01|56812.28
21:27:02|56812.27
21:27:03|56810.01
21:27:04|56810.01
21:27:05|56817.66
21:27:06|56819.96
21:27:07|56819.96
21:27:08|56819.96
21:27:09|56817.5
21:27:10|56810.01
21:27:11|56810.
21:27:12|56810.01
21:27:13|56805.45
21:27:14|56809.31
21:27:15|56809.31
21:27:16|56812.28
21:27:17|56809.32
21:27:18|56809.3
21:27:19|56809.3
21:27:20|56809.25
21:27:21|56805.06
21:27:22|56805.07
21:27:23|56800.54
21:27:24|56802.56
21:27:25|56800.56
21:27:26|56796.62
21:27:27|56794.38
21:27:28|56794.17
21:27:29|56794.17
21:27:30|56789.74
21:27:31|56777.54
21:27:32|56781.96
21:27:33|56777.18
21:27:34|56778.13
21:27:35|56779.51
21:27:36|56788.91
21:27:37|56784.8
21:27:38|56785.81
21:27:39|56785.81
21:27:40|56785.85
21:27:41|56787.47
21:27:42|56787.48
21:27:43|56791.3
21:27:44|56787.51
21:27:45|56791.49
21:27:46|56791.49
21:27:47|56794.16
21:27:48|56791.49
21:27:49|56787.48
21:27:51|56787.48
21:27:52|56787.48
21:27:52|56785.83
21:27:53|56782.98
21:27:54|56782.99
21:27:56|56782.99
21:27:57|56782.99
21:27:58|56782.98
21:27:59|56782.99
21:28:00|56781.84
21:28:00|56786.59
21:28:02|56794.18
21:28:03|56798.97
21:28:04|56795.66
21:28:05|56796.12
21:28:06|56816.31
21:28:07|56817.25
21:28:08|56816.31
21:28:09|56812.85
21:28:10|56812.89
21:28:11|56819.05
21:28:12|56809.03
21:28:12|56826.05
21:28:13|56826.06
21:28:14|56814.3
21:28:16|56823.18
21:28:16|56823.19
21:28:18|56823.18
21:28:19|56823.18
21:28:20|56817.49
21:28:20|56825.09
21:28:22|56826.48
21:28:23|56826.48
21:28:23|56826.49
21:28:25|56826.48
21:28:26|56824.55
21:28:27|56826.48
21:28:28|56823.6
21:28:29|56823.6
21:28:30|56823.6
21:28:31|56823.61
21:28:32|56823.6
21:28:33|56823.6
21:28:34|56823.6
21:28:35|56823.6
21:28:36|56823.6
21:28:37|56819.73
21:28:38|56819.73
21:28:39|56823.61
21:28:40|56823.12
21:28:41|56823.13
21:28:42|56823.12
21:28:43|56823.12
21:28:44|56823.12
21:28:45|56823.11
21:28:46|56823.11
21:28:47|56823.11
21:28:48|56821.59
21:28:49|56819.99
21:28:51|56819.99
21:28:52|56819.99
21:28:53|56819.99
21:28:54|56817.29
21:28:55|56817.29
21:28:56|56816.86
21:28:57|56815.61
21:28:58|56810.03
21:28:59|56816.85
21:29:00|56816.83
21:29:02|56810.04
21:29:02|56810.04
21:29:03|56810.04
21:29:04|56810.03
21:29:05|56810.04
21:29:06|56810.03
21:29:07|56810.02
21:29:08|56809.97
21:29:09|56804.29
21:29:11|56804.44
21:29:11|56802.15
21:29:13|56800.
21:29:13|56800.01
21:29:15|56790.73
21:29:15|56784.05
21:29:16|56785.35
21:29:18|56790.7
21:29:19|56790.69
21:29:20|56790.69
21:29:20|56790.69
21:29:22|56790.69
21:29:22|56790.69
21:29:24|56795.44
21:29:24|56795.44
21:29:26|56795.44
21:29:27|56795.44
21:29:28|56799.95
21:29:28|56799.94
21:29:30|56799.95
21:29:31|56799.95
21:29:32|56799.94
21:29:33|56799.95
21:29:34|56799.95
21:29:35|56800.
21:29:35|56805.9
21:29:36|56805.9
21:29:38|56817.73
21:29:38|56809.
21:29:40|56809.
21:29:41|56809.
21:29:42|56806.15
21:29:42|56806.15
21:29:44|56809.01
21:29:45|56809.
21:29:46|56806.14
21:29:47|56801.36
21:29:47|56801.39
21:29:48|56801.43
21:29:50|56801.44
21:29:51|56801.43
21:29:52|56801.41
21:29:53|56797.35
21:29:54|56797.35
21:29:55|56797.34
21:29:57|56797.34
21:29:58|56797.35
21:29:59|56797.35
21:30:00|56803.26
21:30:00|56803.27
21:30:01|56803.26
21:30:02|56809.01
21:30:04|56809.01
21:30:05|56809.01
21:30:06|56809.
21:30:07|56809.
21:30:08|56809.01
21:30:09|56809.
21:30:10|56809.
21:30:11|56809.01
21:30:12|56807.55
21:30:13|56805.78
21:30:14|56806.33
21:30:15|56809.02
21:30:16|56806.89
21:30:17|56806.9
21:30:18|56806.89
21:30:19|56809.29
21:30:20|56809.3
21:30:21|56814.13
21:30:22|56820.
21:30:23|56821.29
21:30:24|56834.53
21:30:25|56836.57
21:30:26|56834.53
21:30:27|56834.56
21:30:28|56834.56
21:30:29|56834.57
21:30:30|56824.96
21:30:31|56824.95
21:30:32|56824.96
21:30:33|56824.96
21:30:34|56834.56
21:30:35|56834.55
21:30:36|56834.55
21:30:37|56834.56
21:30:38|56834.55
21:30:39|56834.56
21:30:40|56834.55
21:30:41|56834.57
21:30:42|56846.01
21:30:43|56850.
21:30:44|56849.99
21:30:45|56849.53
21:30:46|56850.
21:30:47|56860.98
21:30:48|56866.94
21:30:49|56866.94
21:30:50|56881.38
21:30:51|56873.39
21:30:53|56878.17
21:30:54|56878.18
21:30:54|56878.17
21:30:56|56872.23
21:30:56|56878.17
21:30:58|56878.18
21:30:58|56866.97
21:31:00|56866.96
21:31:01|56866.02
21:31:02|56866.97
21:31:03|56866.96
21:31:03|56866.96
21:31:05|56879.59
21:31:06|56879.59
21:31:07|56879.59
21:31:08|56879.6
21:31:09|56879.59
21:31:10|56879.6
21:31:11|56874.02
21:31:12|56879.6
21:31:13|56879.6
21:31:14|56879.59
21:31:15|56874.39
21:31:16|56879.58
21:31:17|56884.06
21:31:18|56876.08
21:31:19|56874.75
21:31:20|56876.08
21:31:21|56876.07
21:31:22|56879.37
21:31:23|56879.51
21:31:24|56879.51
21:31:25|56879.51
21:31:26|56874.26
21:31:27|56874.26
21:31:28|56874.27
21:31:29|56874.27
21:31:30|56874.27
21:31:31|56874.26
21:31:32|56875.05
21:31:33|56875.05
21:31:34|56875.04
21:31:35|56875.04
21:31:36|56879.63
21:31:37|56879.15
21:31:38|56878.17
21:31:39|56879.63
21:31:40|56882.48
21:31:41|56882.48
21:31:42|56882.48
21:31:43|56888.56
21:31:44|56885.7
21:31:45|56885.7
21:31:46|56885.85
21:31:47|56886.97
21:31:48|56886.96
21:31:49|56885.7
21:31:50|56880.55
21:31:51|56886.9
21:31:52|56890.96
21:31:53|56890.94
21:31:55|56886.44
21:31:55|56886.44
21:31:57|56886.44
21:31:58|56886.44
21:31:59|56886.45
21:32:00|56886.45
21:32:01|56885.85
21:32:02|56885.85
21:32:03|56885.85
21:32:05|56885.85
21:32:05|56884.01
21:32:06|56884.01
21:32:07|56884.01
21:32:08|56884.01
21:32:09|56884.
21:32:10|56881.16
21:32:11|56881.16
21:32:12|56878.16
21:32:13|56866.96
21:32:14|56866.96
21:32:15|56864.11
21:32:16|56864.11
21:32:17|56866.95
21:32:19|56866.12
21:32:20|56868.86
21:32:21|56866.24
21:32:22|56862.02
21:32:23|56857.46
21:32:24|56855.02
21:32:25|56855.03
21:32:26|56855.03
21:32:27|56855.02
21:32:28|56855.03
21:32:28|56855.02
21:32:30|56889.97
21:32:30|56907.8
21:32:32|56913.69
21:32:33|56916.55
21:32:34|56908.19
21:32:35|56899.38
21:32:36|56896.
21:32:37|56896.01
21:32:38|56896.
21:32:39|56907.11
21:32:40|56907.11
21:32:41|56904.15
21:32:42|56897.88
21:32:43|56890.72
21:32:44|56890.72
21:32:45|56890.73
21:32:46|56900.99
21:32:47|56904.81
21:32:48|56909.25
21:32:49|56904.82
21:32:50|56904.83
21:32:51|56904.82
21:32:52|56904.82
21:32:53|56904.83
21:32:54|56904.82
21:32:55|56904.82
21:32:57|56904.82
21:32:58|56904.82
21:32:59|56904.82
21:32:59|56904.83
21:33:01|56904.83
21:33:01|56909.2
21:33:03|56910.
21:33:04|56919.99
21:33:05|56920.
21:33:06|56919.99
21:33:07|56911.92
21:33:08|56911.93
21:33:09|56911.93
21:33:10|56911.93
21:33:11|56911.92
21:33:12|56911.89
21:33:13|56911.88
21:33:14|56911.86
21:33:15|56911.87
21:33:16|56911.77
21:33:16|56911.78
21:33:18|56911.34
21:33:19|56911.35
21:33:20|56911.34
21:33:21|56911.88
21:33:22|56911.88
21:33:23|56911.88
21:33:23|56911.89
21:33:24|56911.88
21:33:26|56911.88
21:33:27|56911.91
21:33:28|56915.62
21:33:29|56915.62
21:33:30|56915.62
21:33:31|56915.62
21:33:32|56915.63
21:33:32|56915.62
21:33:34|56915.66
21:33:35|56915.62
21:33:35|56915.62
21:33:37|56904.83
21:33:38|56907.82
21:33:39|56907.83
21:33:39|56907.83
21:33:40|56907.82
21:33:42|56907.83
21:33:43|56888.08
21:33:44|56886.54
21:33:45|56887.5
21:33:46|56888.91
21:33:47|56888.
21:33:48|56888.01
21:33:49|56888.01
21:33:50|56892.15
21:33:51|56888.05
21:33:52|56889.06
21:33:53|56889.06
21:33:54|56889.09
21:33:55|56889.09
21:33:56|56885.23
21:33:58|56884.49
21:33:59|56884.49
21:33:59|56884.48
21:34:01|56884.48
21:34:02|56881.15
21:34:03|56881.16
21:34:04|56885.97
21:34:05|56885.97
21:34:06|56881.17
21:34:07|56881.17
21:34:08|56881.17
21:34:09|56881.16
21:34:10|56881.17
21:34:11|56885.97
21:34:12|56881.18
21:34:13|56881.18
21:34:14|56881.18
21:34:15|56881.18
21:34:16|56881.18
21:34:17|56881.17
21:34:18|56881.26
21:34:19|56884.96
21:34:20|56884.96
21:34:21|56884.95
21:34:22|56884.95
21:34:23|56884.96
21:34:24|56884.96
21:34:25|56884.96
21:34:26|56884.96
21:34:27|56884.96
21:34:28|56884.98
21:34:29|56884.97
21:34:30|56884.97
21:34:31|56884.98
21:34:32|56881.55
21:34:33|56881.55
21:34:34|56881.93
21:34:35|56881.93
21:34:36|56881.92
21:34:37|56881.17
21:34:38|56881.18
21:34:39|56881.18
21:34:40|56881.18
21:34:41|56881.18
21:34:42|56881.17
21:34:43|56881.15
21:34:44|56874.9
21:34:45|56870.5
21:34:46|56873.92
21:34:47|56867.64
21:34:48|56867.21
21:34:49|56864.36
21:34:50|56863.14
21:34:51|56863.13
21:34:52|56863.14
21:34:53|56863.14
21:34:54|56863.13
21:34:55|56863.14
21:34:57|56869.26
21:34:58|56866.44
21:34:59|56866.43
21:35:00|56866.43
21:35:01|56863.14
21:35:02|56863.14
21:35:03|56863.14
21:35:04|56865.91
21:35:05|56865.9
21:35:06|56865.94
21:35:07|56869.21
21:35:08|56869.2
21:35:09|56869.2
21:35:10|56869.21
21:35:11|56869.21
21:35:12|56863.16
21:35:13|56869.2
21:35:14|56869.21
21:35:15|56869.2
21:35:16|56869.2
21:35:17|56869.21
21:35:18|56869.2
21:35:19|56868.99
21:35:20|56863.51
21:35:21|56863.13
21:35:22|56863.13
21:35:23|56863.14
21:35:24|56863.13
21:35:25|56859.12
21:35:26|56859.12
21:35:27|56859.11
21:35:28|56859.11
21:35:29|56859.12
21:35:30|56859.11
21:35:31|56859.12
21:35:32|56859.11
21:35:33|56867.08
21:35:34|56859.11
21:35:35|56859.11
21:35:36|56857.14
21:35:37|56855.04
21:35:38|56855.04
21:35:39|56855.04
21:35:40|56855.03
21:35:41|56855.03
21:35:42|56860.49
21:35:43|56857.14
21:35:44|56855.13
21:35:45|56852.21
21:35:46|56854.68
21:35:47|56855.93
21:35:48|56855.92
21:35:49|56855.93
21:35:50|56862.88
21:35:51|56860.31
21:35:52|56860.3
21:35:53|56859.14
21:35:54|56859.13
21:35:55|56859.12
21:35:56|56859.12
21:35:57|56858.31
21:35:59|56858.15
21:36:00|56858.15
21:36:01|56858.15
21:36:02|56858.15
21:36:03|56858.16
21:36:04|56858.15
21:36:05|56858.17
21:36:06|56858.18
21:36:07|56858.17
21:36:08|56858.17
21:36:09|56858.17
21:36:10|56858.17
21:36:11|56858.18
21:36:12|56858.32
21:36:13|56859.12
21:36:14|56859.13
21:36:15|56859.12
21:36:16|56859.13
21:36:17|56859.13
21:36:18|56859.13
21:36:19|56859.13
21:36:20|56859.12
21:36:21|56859.12
21:36:22|56859.13
21:36:23|56859.12
21:36:24|56859.13
21:36:25|56859.12
21:36:26|56858.17
21:36:27|56858.17
21:36:28|56851.01
21:36:29|56853.27
21:36:30|56853.27
21:36:31|56853.27
21:36:32|56853.27
21:36:33|56853.26
21:36:34|56853.26
21:36:35|56853.27
21:36:36|56853.27
21:36:37|56853.26
21:36:38|56853.26
21:36:39|56853.27
21:36:40|56853.26
21:36:41|56864.64
21:36:42|56864.64
21:36:43|56862.11
21:36:44|56862.11
21:36:45|56870.64
21:36:46|56867.78
21:36:47|56867.78
21:36:48|56887.49
21:36:49|56867.82
21:36:50|56867.82
21:36:51|56862.11
21:36:52|56862.11
21:36:53|56862.12
21:36:54|56862.11
21:36:55|56862.1
21:36:56|56862.1
21:36:57|56870.04
21:36:59|56870.03
21:37:00|56870.04
21:37:00|56873.97
21:37:02|56873.97
21:37:03|56873.97
21:37:04|56873.97
21:37:05|56878.87
21:37:06|56876.01
21:37:07|56874.
21:37:08|56872.32
21:37:09|56870.05
21:37:10|56870.05
21:37:11|56879.99
21:37:12|56878.14
21:37:13|56875.3
21:37:14|56875.3
21:37:15|56874.
21:37:16|56870.04
21:37:17|56866.43
21:37:18|56866.42
21:37:19|56866.42
21:37:20|56862.07
21:37:21|56862.06
21:37:22|56870.
21:37:23|56870.
21:37:24|56865.93
21:37:25|56865.93
21:37:26|56865.94
21:37:27|56865.94
21:37:28|56864.12
21:37:29|56859.17
21:37:30|56859.12
21:37:31|56855.33
21:37:32|56857.11
21:37:33|56857.1
21:37:34|56857.12
21:37:35|56859.14
21:37:36|56859.15
21:37:37|56859.15
21:37:38|56859.14
21:37:39|56870.6
21:37:40|56866.44
21:37:41|56872.44
21:37:42|56872.45
21:37:43|56872.45
21:37:44|56870.14
21:37:45|56879.76
21:37:46|56882.22
21:37:47|56882.21
21:37:48|56882.21
21:37:49|56892.93
21:37:50|56897.15
21:37:51|56905.39
21:37:52|56905.39
21:37:53|56909.99
21:37:54|56912.69
21:37:55|56914.56
21:37:56|56910.59
21:37:57|56912.68
21:37:58|56912.68
21:37:59|56912.68
21:38:00|56919.99
21:38:02|56919.99
21:38:02|56917.43
21:38:03|56918.2
21:38:05|56916.03
21:38:06|56916.05
21:38:06|56916.04
21:38:08|56916.04
21:38:09|56916.01
21:38:10|56915.99
21:38:11|56912.73
21:38:11|56916.
21:38:13|56900.01
21:38:14|56894.65
21:38:15|56887.89
21:38:16|56884.15
21:38:17|56883.3
21:38:17|56883.3
21:38:19|56883.31
21:38:20|56903.99
21:38:21|56916.03
21:38:22|56916.04
21:38:23|56921.05
21:38:24|56922.2
21:38:25|56921.29
21:38:26|56918.43
21:38:27|56918.43
21:38:28|56916.69
21:38:29|56923.11
21:38:30|56924.16
21:38:31|56927.01
21:38:32|56917.01
21:38:32|56926.16
21:38:34|56923.32
21:38:35|56927.69
21:38:36|56926.16
21:38:37|56925.96
21:38:38|56916.04
21:38:39|56916.79
21:38:40|56920.76
21:38:41|56923.89
21:38:42|56921.03
21:38:43|56921.04
21:38:44|56921.03
21:38:45|56912.01
21:38:46|56912.
21:38:47|56912.05
21:38:48|56912.05
21:38:49|56910.31
21:38:50|56908.
21:38:51|56908.01
21:38:52|56910.29
21:38:53|56912.59
21:38:54|56907.65
21:38:55|56907.65
21:38:56|56907.66
21:38:57|56907.65
21:38:58|56907.65
21:38:59|56907.65
21:39:00|56903.
21:39:01|56907.66
21:39:02|56910.29
21:39:04|56915.45
21:39:04|56915.45
21:39:06|56918.
21:39:06|56917.99
21:39:07|56911.41
21:39:08|56908.55
21:39:09|56912.58
21:39:10|56910.83
21:39:12|56900.08
21:39:13|56900.07
21:39:13|56900.06
21:39:14|56900.06
21:39:15|56900.01
21:39:17|56900.
21:39:18|56900.
21:39:19|56900.
21:39:20|56880.85
21:39:20|56880.84
21:39:22|56880.84
21:39:23|56880.85
21:39:23|56877.07
21:39:25|56877.08
21:39:26|56877.08
21:39:27|56877.08
21:39:28|56877.08
21:39:28|56874.71
21:39:29|56871.58
21:39:31|56871.58
21:39:32|56871.28
21:39:33|56871.29
21:39:34|56884.17
21:39:35|56884.17
21:39:36|56884.16
21:39:37|56895.41
21:39:38|56895.41
21:39:38|56895.41
21:39:40|56891.61
21:39:41|56891.6
21:39:42|56891.61
21:39:43|56891.61
21:39:43|56891.6
21:39:45|56888.75
21:39:45|56888.75
21:39:47|56884.22
21:39:48|56884.21
21:39:49|56884.21
21:39:49|56884.21
21:39:51|56884.22
21:39:52|56884.23
21:39:53|56884.23
21:39:54|56885.84
21:39:55|56885.84
21:39:56|56885.85
21:39:57|56885.84
21:39:57|56885.84
21:39:59|56884.22
21:40:00|56888.74
21:40:01|56891.26
21:40:02|56891.26
21:40:03|56895.42
21:40:04|56892.63
21:40:05|56885.02
21:40:06|56883.
21:40:07|56883.99
21:40:08|56895.41
21:40:09|56899.99
21:40:10|56900.
21:40:11|56906.96
21:40:12|56906.96
21:40:13|56906.98
21:40:15|56906.97
21:40:15|56907.01
21:40:16|56907.01
21:40:17|56907.01
21:40:18|56907.01
21:40:19|56909.99
21:40:20|56915.01
21:40:21|56915.01
21:40:22|56915.02
21:40:23|56916.98
21:40:24|56916.98
21:40:25|56916.99
21:40:26|56917.
21:40:27|56917.
21:40:28|56916.99
21:40:29|56922.22
21:40:30|56916.99
21:40:31|56916.99
21:40:32|56916.98
21:40:33|56926.21
21:40:34|56927.69
21:40:35|56927.7
21:40:37|56927.69
21:40:38|56927.7
21:40:39|56927.71
21:40:39|56937.98
21:40:40|56942.44
21:40:42|56942.44
21:40:42|56937.7
21:40:43|56940.55
21:40:45|56934.86
21:40:45|56934.86
21:40:46|56934.85
21:40:48|56934.86
21:40:49|56934.86
21:40:50|56934.86
21:40:50|56934.86
21:40:51|56934.91
21:40:53|56934.9
21:40:53|56934.91
21:40:54|56934.91
21:40:55|56934.91
21:40:57|56934.92
21:40:58|56934.91
21:40:58|56940.68
21:40:59|56935.53
21:41:00|56935.93
21:41:01|56934.92
21:41:03|56934.93
21:41:04|56935.
21:41:05|56923.49
21:41:06|56923.49
21:41:07|56923.49
21:41:08|56923.49
21:41:09|56921.12
21:41:10|56919.51
21:41:11|56920.41
21:41:12|56918.39
21:41:13|56920.46
21:41:14|56923.01
21:41:16|56922.96
21:41:16|56919.2
21:41:18|56917.08
21:41:19|56922.05
21:41:20|56922.05
21:41:21|56922.05
21:41:22|56922.06
21:41:22|56926.06
21:41:24|56926.06
21:41:25|56926.06
21:41:25|56934.28
21:41:27|56934.27
21:41:28|56935.48
21:41:29|56935.49
21:41:30|56935.48
21:41:30|56935.44
21:41:32|56935.44
21:41:33|56935.44
21:41:34|56934.92
21:41:35|56931.3
21:41:35|56931.3
21:41:37|56931.3
21:41:37|56931.31
21:41:38|56931.3
21:41:39|56931.3
21:41:41|56931.44
21:41:42|56931.44
21:41:43|56926.07
21:41:44|56926.08
21:41:45|56931.12
21:41:46|56931.13
21:41:47|56931.12
21:41:47|56931.13
21:41:49|56933.85
21:41:50|56933.85
21:41:51|56933.86
21:41:52|56933.85
21:41:53|56933.86
21:41:53|56933.85
21:41:54|56933.86
21:41:55|56933.86
21:41:57|56933.86
21:41:58|56933.85
21:41:58|56933.85
21:41:59|56933.86
21:42:01|56933.85
21:42:02|56933.86
21:42:02|56933.85
21:42:04|56933.86
21:42:05|56933.85
21:42:06|56934.27
21:42:07|56934.27
21:42:08|56934.27
21:42:09|56934.27
21:42:10|56934.27
21:42:11|56923.63
21:42:12|56922.46
21:42:13|56922.05
21:42:15|56933.86
21:42:15|56933.86
21:42:16|56924.38
21:42:17|56924.39
21:42:19|56924.38
21:42:19|56924.38
21:42:20|56924.39
21:42:21|56931.02
21:42:22|56931.02
21:42:23|56931.02
21:42:24|56936.26
21:42:25|56942.44
21:42:26|56942.44
21:42:27|56942.43
21:42:28|56944.82
21:42:29|56944.83
21:42:30|56944.83
21:42:31|56944.83
21:42:33|56944.82
21:42:33|56944.83
21:42:34|56938.01
21:42:35|56944.58
21:42:36|56944.47
21:42:37|56944.47
21:42:38|56944.47
21:42:39|56944.48
21:42:40|56944.47
21:42:41|56931.03
21:42:42|56931.03
21:42:43|56931.02
21:42:44|56932.31
21:42:45|56932.36
21:42:46|56932.36
21:42:47|56935.72
21:42:48|56935.72
21:42:49|56933.03
21:42:50|56935.6
21:42:51|56935.61
21:42:52|56935.57
21:42:53|56933.61
21:42:54|56935.6
21:42:55|56935.6
21:42:56|56932.37
21:42:57|56935.6
21:42:58|56935.6
21:42:59|56935.6
21:43:00|56935.6
21:43:01|56935.6
21:43:02|56935.61
21:43:03|56935.6
21:43:05|56938.45
21:43:06|56938.45
21:43:07|56938.46
21:43:08|56938.46
21:43:09|56938.46
21:43:10|56932.79
21:43:11|56932.78
21:43:12|56932.79
21:43:13|56932.79
21:43:14|56932.79
21:43:15|56932.78
21:43:16|56932.79
21:43:17|56932.78
21:43:18|56937.99
21:43:19|56938.
21:43:20|56938.01
21:43:21|56938.01
21:43:22|56935.01
21:43:23|56935.01
21:43:24|56932.84
21:43:25|56937.85
21:43:26|56935.32
21:43:27|56932.85
21:43:28|56932.85
21:43:29|56932.85
21:43:30|56932.85
21:43:31|56932.79
21:43:32|56937.65
21:43:33|56933.21
21:43:34|56937.95
21:43:35|56933.72
21:43:36|56933.71
21:43:37|56933.7
21:43:38|56933.72
21:43:39|56933.71
21:43:40|56933.72
21:43:41|56933.71
21:43:42|56937.98
21:43:43|56948.69
21:43:44|56950.
21:43:45|56956.99
21:43:46|56957.41
21:43:47|56957.42
21:43:48|56957.41
21:43:49|56961.26
21:43:50|56961.26
21:43:51|56959.02
21:43:52|56961.73
21:43:54|56961.67
21:43:54|56961.68
21:43:55|56961.27
21:43:56|56961.72
21:43:57|56973.37
21:43:58|56978.38
21:43:59|56973.36
21:44:00|56968.09
21:44:01|56968.1
21:44:02|56977.17
21:44:03|56977.29
21:44:04|56977.33
21:44:06|56979.82
21:44:07|56975.07
21:44:07|56975.08
21:44:09|56975.08
21:44:10|56975.05
21:44:11|56975.03
21:44:12|56974.39
21:44:13|56979.26
21:44:14|56972.13
21:44:15|56974.9
21:44:16|56977.17
21:44:17|56976.59
21:44:18|56976.6
21:44:19|56975.02
21:44:20|56975.03
21:44:21|56975.03
21:44:22|56976.59
21:44:23|56976.59
21:44:24|56976.58
21:44:25|56979.35
21:44:26|56979.34
21:44:27|56979.34
21:44:28|56978.29
21:44:29|56979.35
21:44:30|56979.36
21:44:31|56979.36
21:44:32|56979.36
21:44:32|56979.35
21:44:34|56994.31
21:44:35|57010.42
21:44:36|57010.42
21:44:37|57010.46
21:44:37|57020.4
21:44:39|57020.4
21:44:40|57012.73
21:44:41|57002.57
21:44:42|57012.72
21:44:43|57012.73
21:44:44|57009.2
21:44:44|57012.78
21:44:46|57013.56
21:44:47|57016.23
21:44:48|57013.58
21:44:49|57012.81
21:44:50|57012.8
21:44:51|57004.26
21:44:52|57006.19
21:44:53|57007.22
21:44:54|57008.66
21:44:55|57008.66
21:44:56|57008.67
21:44:56|57008.66
21:44:58|57007.05
21:44:59|57004.67
21:45:00|57004.67
21:45:01|57008.68
21:45:02|57008.67
21:45:03|57013.58
21:45:04|57013.58
21:45:05|57013.58
21:45:06|57032.23
21:45:07|57018.01
21:45:08|57020.11
21:45:09|57020.1
21:45:10|57020.1
21:45:11|57020.1
21:45:12|57020.11
21:45:13|57015.04
21:45:14|57015.04
21:45:15|57025.
21:45:16|57025.
21:45:17|57025.
21:45:18|57015.18
21:45:19|57014.02
21:45:20|57019.98
21:45:21|57019.98
21:45:22|57019.98
21:45:23|57016.
21:45:24|57016.
21:45:25|57015.99
21:45:26|57021.47
21:45:27|57018.87
21:45:28|57016.27
21:45:29|57015.18
21:45:30|57000.
21:45:31|57000.01
21:45:32|56993.09
21:45:33|56993.08
21:45:34|56994.66
21:45:35|57000.
21:45:36|56994.93
21:45:37|56992.94
21:45:38|56995.79
21:45:39|56992.88
21:45:40|56984.46
21:45:41|56993.12
21:45:42|56993.11
21:45:43|56993.12
21:45:44|56993.11
21:45:45|56993.12
21:45:46|56993.12
21:45:47|56994.92
21:45:49|57000.55
21:45:49|57000.99
21:45:50|56993.12
21:45:51|56993.12
21:45:52|56993.52
21:45:53|56993.53
21:45:54|56993.54
21:45:55|56994.49
21:45:56|56985.78
21:45:57|56983.1
21:45:58|56979.69
21:45:59|56979.69
21:46:00|56976.59
21:46:01|56976.06
21:46:02|56975.08
21:46:03|56979.2
21:46:04|56979.21
21:46:05|56979.2
21:46:06|56979.2
21:46:08|56979.21
21:46:09|56981.28
21:46:10|56983.53
21:46:11|56983.52
21:46:12|56979.18
21:46:13|56971.54
21:46:14|56974.49
21:46:15|56974.54
21:46:16|56972.58
21:46:17|56967.98
21:46:18|56967.97
21:46:19|56965.37
21:46:20|56965.38
21:46:21|56965.38
21:46:22|56965.39
21:46:23|56967.95
21:46:24|56967.95
21:46:25|56967.95
21:46:26|56954.09
21:46:27|56960.33
21:46:28|56965.4
21:46:29|56959.4
21:46:30|56952.69
21:46:31|56956.61
21:46:32|56959.54
21:46:33|56956.62
21:46:34|56961.8
21:46:35|56961.77
21:46:36|56961.77
21:46:37|56961.77
21:46:38|56956.43
21:46:39|56951.88
21:46:40|56951.89
21:46:41|56951.89
21:46:42|56951.88
21:46:43|56940.01
21:46:44|56932.8
21:46:45|56932.8
21:46:46|56924.17
21:46:47|56924.16
21:46:48|56924.16
21:46:49|56924.16
21:46:50|56924.17
21:46:51|56927.95
21:46:52|56941.92
21:46:53|56936.46
21:46:54|56936.46
21:46:55|56933.6
21:46:56|56933.61
21:46:57|56933.6
21:46:58|56933.6
21:46:59|56930.
21:47:00|56927.94
21:47:01|56927.94
21:47:02|56927.94
21:47:03|56922.28
21:47:04|56922.28
21:47:05|56922.28
21:47:06|56922.28
21:47:07|56925.85
21:47:08|56925.93
21:47:09|56925.92
21:47:10|56925.93
21:47:11|56925.93
21:47:12|56925.93
21:47:13|56925.92
21:47:14|56925.93
21:47:15|56925.92
21:47:16|56925.93
21:47:17|56925.93
21:47:18|56925.93
21:47:19|56925.93
21:47:20|56925.93
21:47:21|56925.92
21:47:22|56925.93
21:47:23|56925.93
21:47:24|56925.92
21:47:25|56925.92
21:47:26|56917.09
21:47:27|56917.08
21:47:28|56917.01
21:47:29|56917.
21:47:30|56914.96
21:47:31|56912.63
21:47:32|56912.63
21:47:33|56912.62
21:47:34|56909.92
21:47:35|56912.11
21:47:36|56912.12
21:47:37|56912.12
21:47:38|56912.12
21:47:39|56912.12
21:47:40|56912.11
21:47:41|56912.11
21:47:42|56912.12
21:47:43|56912.12
21:47:44|56912.11
21:47:45|56912.28
21:47:46|56912.61
21:47:47|56916.98
21:47:48|56916.98
21:47:49|56916.99
21:47:50|56916.99
21:47:51|56916.99
21:47:52|56932.36
21:47:53|56934.
21:47:54|56929.52
21:47:55|56931.95
21:47:56|56931.96
21:47:57|56931.95
21:47:58|56931.96
21:47:59|56939.66
21:48:00|56936.64
21:48:01|56939.75
21:48:02|56939.74
21:48:03|56931.97
21:48:04|56935.1
21:48:05|56935.14
21:48:06|56937.57
21:48:07|56935.57
21:48:08|56935.57
21:48:09|56935.56
21:48:11|56931.95
21:48:11|56931.91
21:48:12|56931.92
21:48:13|56931.91
21:48:14|56931.92
21:48:15|56931.92
21:48:16|56931.91
21:48:17|56931.91
21:48:18|56931.92
21:48:19|56931.91
21:48:20|56931.91
21:48:21|56930.01
21:48:22|56931.95
21:48:23|56931.95
21:48:24|56931.95
21:48:25|56931.95
21:48:26|56931.95
21:48:27|56930.54
21:48:28|56930.54
21:48:29|56930.56
21:48:30|56931.94
21:48:31|56931.94
21:48:32|56931.95
21:48:33|56931.96
21:48:34|56931.95
21:48:35|56935.32
21:48:37|56940.67
21:48:37|56931.94
21:48:38|56930.01
21:48:40|56930.
21:48:41|56930.01
21:48:42|56924.84
21:48:43|56927.79
21:48:43|56930.
21:48:45|56931.92
21:48:45|56931.92
21:48:46|56931.92
21:48:48|56929.27
21:48:48|56928.74
21:48:49|56928.75
21:48:50|56928.74
21:48:51|56926.02
21:48:52|56928.79
21:48:53|56931.03
21:48:54|56931.03
21:48:56|56926.03
21:48:57|56926.04
21:48:57|56931.03
21:48:58|56926.01
21:49:00|56921.91
21:49:00|56918.6
21:49:02|56917.1
21:49:02|56917.11
21:49:04|56917.11
21:49:04|56913.
21:49:05|56912.13
21:49:06|56912.12
21:49:07|56910.01
21:49:08|56909.92
21:49:09|56904.6
21:49:11|56900.01
21:49:12|56900.01
21:49:13|56900.
21:49:14|56900.01
21:49:15|56912.89
21:49:16|56908.46
21:49:17|56908.45
21:49:18|56908.46
21:49:19|56908.45
21:49:20|56908.46
21:49:21|56908.45
21:49:22|56908.45
21:49:23|56905.21
21:49:24|56905.2
21:49:25|56905.2
21:49:26|56900.02
21:49:27|56900.03
21:49:28|56900.02
21:49:29|56900.05
21:49:30|56900.04
21:49:31|56903.35
21:49:32|56901.9
21:49:33|56901.89
21:49:34|56901.9
21:49:35|56901.9
21:49:36|56900.
21:49:37|56894.95
21:49:38|56890.
21:49:39|56890.
21:49:40|56886.01
21:49:41|56886.
21:49:42|56886.
21:49:43|56886.01
21:49:44|56885.02
21:49:45|56885.99
21:49:46|56886.02
21:49:47|56890.84
21:49:48|56900.01
21:49:49|56899.39
21:49:50|56909.11
21:49:51|56901.01
21:49:52|56901.
21:49:53|56900.98
21:49:54|56897.49
21:49:55|56897.28
21:49:56|56897.28
21:49:57|56900.99
21:49:58|56908.65
21:49:59|56908.64
21:50:00|56907.02
21:50:01|56907.02
21:50:02|56907.01
21:50:03|56907.
21:50:04|56907.
21:50:05|56907.
21:50:06|56907.
21:50:07|56907.01
21:50:08|56907.
21:50:09|56907.
21:50:10|56907.
21:50:12|56907.03
21:50:13|56907.03
21:50:14|56908.64
21:50:14|56908.64
21:50:16|56909.1
21:50:17|56909.1
21:50:18|56908.45
21:50:19|56907.01
21:50:20|56905.73
21:50:21|56905.72
21:50:21|56905.73
21:50:23|56905.73
21:50:24|56905.73
21:50:25|56906.98
21:50:26|56906.99
21:50:27|56906.99
21:50:27|56901.01
21:50:29|56900.
21:50:30|56900.
21:50:31|56891.97
21:50:32|56891.97
21:50:33|56890.85
21:50:34|56890.86
21:50:35|56890.86
21:50:36|56880.86
21:50:37|56878.08
21:50:38|56878.07
21:50:39|56878.12
21:50:40|56885.58
21:50:41|56878.06
21:50:42|56878.06
21:50:43|56878.05
21:50:44|56878.05
21:50:45|56878.05
21:50:46|56870.66
21:50:47|56869.91
21:50:48|56867.87
21:50:49|56875.42
21:50:50|56867.1
21:50:51|56872.13
21:50:52|56867.7
21:50:53|56878.05
21:50:54|56878.06
21:50:55|56878.06
21:50:56|56867.79
21:50:57|56867.79
21:50:58|56867.79
21:50:59|56867.78
21:51:00|56867.79
21:51:01|56862.01
21:51:02|56862.
21:51:03|56862.01
21:51:04|56862.01
21:51:05|56858.07
21:51:06|56856.73
21:51:07|56856.74
21:51:08|56856.74
21:51:09|56853.91
21:51:10|56859.5
21:51:11|56859.53
21:51:13|56867.78
21:51:13|56867.79
21:51:15|56853.91
21:51:16|56853.9
21:51:17|56853.91
21:51:18|56853.9
21:51:19|56853.9
21:51:20|56853.91
21:51:21|56853.91
21:51:22|56853.9
21:51:23|56853.9
21:51:23|56853.9
21:51:24|56853.9
21:51:26|56853.91
21:51:27|56859.14
21:51:28|56859.14
21:51:29|56862.
21:51:30|56863.69
21:51:31|56863.68
21:51:32|56863.69
21:51:33|56863.68
21:51:34|56863.69
21:51:35|56863.73
21:51:36|56867.79
21:51:37|56867.79
21:51:38|56867.78
21:51:39|56867.79
21:51:40|56867.79
21:51:41|56867.78
21:51:42|56867.79
21:51:43|56867.79
21:51:44|56867.79
21:51:45|56867.79
21:51:46|56867.78
21:51:47|56867.79
21:51:48|56871.99
21:51:49|56883.42
21:51:50|56878.58
21:51:51|56868.95
21:51:52|56863.69
21:51:53|56863.68
21:51:54|56863.68
21:51:55|56863.69
21:51:56|56866.67
21:51:57|56874.91
21:51:58|56866.69
21:51:59|56870.94
21:52:00|56872.24
21:52:01|56872.23
21:52:02|56872.24
21:52:03|56877.93
21:52:04|56867.61
21:52:05|56860.57
21:52:06|56865.83
21:52:07|56867.16
21:52:08|56867.16
21:52:09|56860.57
21:52:10|56860.58
21:52:11|56860.58
21:52:12|56860.58
21:52:13|56860.58
21:52:14|56867.87
21:52:16|56867.88
21:52:17|56867.88
21:52:18|56867.94
21:52:19|56870.93
21:52:20|56873.78
21:52:21|56874.67
21:52:22|56874.66
21:52:23|56874.66
21:52:24|56874.71
21:52:25|56874.71
21:52:26|56874.71
21:52:28|56874.7
21:52:28|56874.7
21:52:29|56874.71
21:52:30|56874.71
21:52:31|56874.71
21:52:32|56889.25
21:52:33|56880.31
21:52:34|56880.3
21:52:35|56880.31
21:52:36|56880.3
21:52:37|56880.3
21:52:38|56880.3
21:52:39|56880.3
21:52:41|56875.63
21:52:41|56875.64
21:52:42|56875.63
21:52:43|56875.63
21:52:45|56875.64
21:52:46|56875.64
21:52:46|56875.63
21:52:48|56875.64
21:52:49|56880.28
21:52:50|56880.27
21:52:51|56880.28
21:52:51|56880.27
21:52:52|56880.28
21:52:53|56880.28
21:52:54|56880.28
21:52:55|56880.28
21:52:57|56880.27
21:52:57|56887.47
21:52:58|56887.48
21:53:00|56891.96
21:53:01|56897.45
21:53:02|56906.51
21:53:02|56897.47
21:53:04|56906.99
21:53:04|56907.
21:53:05|56906.99
21:53:06|56906.99
21:53:08|56906.99
21:53:08|56906.99
21:53:10|56906.86
21:53:11|56906.86
21:53:11|56906.86
21:53:12|56906.87
21:53:13|56906.99
21:53:15|56906.99
21:53:16|56915.09
21:53:17|56917.98
21:53:18|56917.98
21:53:19|56920.
21:53:20|56920.
21:53:21|56920.
21:53:22|56921.47
21:53:23|56921.47
21:53:24|56923.67
21:53:25|56907.39
21:53:26|56907.38
21:53:27|56907.38
21:53:28|56902.55
21:53:29|56902.54
21:53:30|56902.56
21:53:31|56904.31
21:53:32|56904.31
21:53:33|56904.31
21:53:34|56906.05
21:53:35|56906.09
21:53:36|56907.81
21:53:37|56907.81
21:53:38|56907.83
21:53:39|56909.55
21:53:40|56915.53
21:53:41|56915.53
21:53:42|56915.54
21:53:43|56912.4
21:53:44|56914.15
21:53:45|56914.16
21:53:46|56905.05
21:53:47|56904.33
21:53:48|56904.34
21:53:49|56904.33
21:53:50|56904.31
21:53:51|56897.91
21:53:52|56899.69
21:53:53|56903.26
21:53:54|56904.31
21:53:55|56904.32
21:53:56|56904.35
21:53:57|56904.36
21:53:58|56905.04
21:53:59|56906.02
21:54:00|56895.33
21:54:01|56895.32
21:54:02|56881.04
21:54:03|56880.64
21:54:04|56880.63
21:54:05|56886.68
21:54:06|56886.3
21:54:07|56884.44
21:54:08|56884.44
21:54:09|56880.64
21:54:10|56880.64
21:54:11|56880.64
21:54:12|56878.12
21:54:13|56876.06
21:54:14|56875.84
21:54:15|56875.64
21:54:16|56875.64
21:54:18|56870.18
21:54:18|56870.18
21:54:20|56870.18
21:54:21|56871.94
21:54:21|56871.95
21:54:22|56867.71
21:54:24|56865.55
21:54:24|56865.55
21:54:26|56865.55
21:54:27|56871.93
21:54:28|56869.81
21:54:29|56869.8
21:54:30|56869.8
21:54:31|56871.92
21:54:32|56871.92
21:54:33|56871.93
21:54:34|56871.92
21:54:35|56871.93
21:54:36|56871.92
21:54:37|56871.93
21:54:38|56871.94
21:54:39|56852.75
21:54:40|56864.45
21:54:41|56864.45
21:54:42|56864.46
21:54:43|56865.15
21:54:44|56865.15
21:54:45|56862.12
21:54:46|56862.12
21:54:47|56860.24
21:54:48|56865.69
21:54:49|56865.7
21:54:50|56865.69
21:54:51|56860.29
21:54:52|56861.64
21:54:53|56861.65
21:54:54|56861.65
21:54:55|56871.67
21:54:56|56862.22
21:54:57|56862.23
21:54:58|56862.23
21:54:59|56862.22
21:55:00|56862.22
21:55:01|56871.37
21:55:02|56871.37
21:55:03|56871.67
21:55:04|56871.67
21:55:05|56871.66
21:55:06|56871.67
21:55:07|56871.67
21:55:08|56871.66
21:55:09|56871.67
21:55:10|56874.7
21:55:11|56880.63
21:55:12|56880.63
21:55:13|56880.63
21:55:14|56880.64
21:55:15|56880.63
21:55:16|56872.11
21:55:17|56872.13
21:55:18|56872.13
21:55:19|56872.14
21:55:20|56872.13
21:55:22|56867.62
21:55:22|56867.57
21:55:24|56862.24
21:55:24|56862.23
21:55:26|56862.23
21:55:26|56862.22
21:55:27|56862.22
21:55:28|56860.24
21:55:29|56860.24
21:55:30|56851.48
21:55:31|56851.
21:55:32|56851.01
21:55:33|56851.01
21:55:34|56851.01
21:55:35|56850.
21:55:36|56850.
21:55:37|56850.01
21:55:38|56850.
21:55:40|56846.51
21:55:41|56841.18
21:55:41|56841.19
21:55:42|56840.24
21:55:44|56855.2
21:55:45|56847.86
21:55:46|56847.87
21:55:46|56844.19
21:55:48|56844.19
21:55:48|56844.19
21:55:50|56834.57
21:55:51|56834.56
21:55:51|56840.
21:55:53|56834.61
21:55:54|56834.57
21:55:55|56834.58
21:55:56|56834.58
21:55:57|56834.57
21:55:58|56831.52
21:55:59|56830.7
21:56:00|56829.78
21:56:01|56834.58
21:56:01|56827.28
21:56:03|56827.28
21:56:03|56826.88
21:56:05|56826.88
21:56:06|56826.88
21:56:06|56826.88
21:56:07|56826.88
21:56:09|56826.88
21:56:10|56829.77
21:56:10|56831.16
21:56:12|56829.87
21:56:13|56829.88
21:56:14|56829.87
21:56:14|56829.88
21:56:16|56827.95
21:56:17|56825.09
21:56:18|56825.09
21:56:19|56825.1
21:56:20|56825.09
21:56:21|56825.1
21:56:23|56825.1
21:56:23|56825.1
21:56:24|56825.09
21:56:25|56825.1
21:56:26|56824.14
21:56:27|56826.37
21:56:28|56832.63
21:56:29|56834.56
21:56:30|56840.
21:56:31|56845.79
21:56:32|56845.79
21:56:33|56845.82
21:56:34|56845.84
21:56:36|56845.83
21:56:37|56845.83
21:56:38|56845.83
21:56:39|56846.5
21:56:39|56848.28
21:56:41|56848.28
21:56:41|56849.18
21:56:43|56849.18
21:56:44|56849.99
21:56:45|56849.99
21:56:46|56850.
21:56:47|56850.
21:56:48|56849.99
21:56:49|56849.98
21:56:49|56850.02
21:56:51|56850.02
21:56:52|56850.05
21:56:53|56850.06
21:56:54|56850.05
21:56:55|56850.08
21:56:56|56851.01
21:56:57|56851.
21:56:57|56851.
21:56:58|56851.01
21:57:00|56851.
21:57:00|56857.14
21:57:02|56862.89
21:57:02|56862.9
21:57:04|56867.29
21:57:04|56862.91
21:57:06|56862.89
21:57:07|56862.89
21:57:07|56862.89
21:57:09|56860.
21:57:10|56846.32
21:57:11|56844.31
21:57:12|56848.24
21:57:13|56847.44
21:57:13|56847.46
21:57:14|56850.61
21:57:16|56835.18
21:57:16|56836.94
21:57:17|56836.93
21:57:19|56836.92
21:57:20|56836.93
21:57:21|56836.8
21:57:22|56836.39
21:57:23|56836.4
21:57:24|56836.4
21:57:25|56833.13
21:57:26|56833.14
21:57:27|56833.14
21:57:28|56834.56
21:57:29|56834.57
21:57:30|56841.99
21:57:31|56842.
21:57:32|56841.99
21:57:33|56842.
21:57:34|56842.
21:57:35|56842.
21:57:36|56842.58
21:57:37|56842.58
21:57:38|56843.78
21:57:39|56844.83
21:57:40|56844.83
21:57:41|56844.83
21:57:42|56840.6
21:57:43|56840.6
21:57:44|56844.83
21:57:45|56844.83
21:57:46|56842.94
21:57:47|56838.3
21:57:48|56838.3
21:57:49|56838.88
21:57:50|56840.2
21:57:51|56840.2
21:57:52|56840.2
21:57:53|56840.21
21:57:54|56840.21
21:57:55|56838.33
21:57:56|56838.33
21:57:57|56848.99
21:57:58|56855.18
21:57:59|56859.64
21:58:00|56858.84
21:58:01|56855.94
21:58:02|56860.
21:58:03|56862.42
21:58:04|56860.03
21:58:05|56855.15
21:58:06|56857.15
21:58:07|56856.28
21:58:08|56857.95
21:58:09|56857.95
21:58:10|56857.94
21:58:11|56857.95
21:58:12|56857.36
21:58:13|56857.35
21:58:14|56858.91
21:58:15|56859.58
21:58:16|56859.57
21:58:17|56859.55
21:58:18|56856.63
21:58:20|56856.06
21:58:21|56854.92
21:58:22|56854.92
21:58:22|56855.52
21:58:24|56854.99
21:58:25|56854.99
21:58:26|56855.53
21:58:27|56855.33
21:58:28|56855.34
21:58:29|56855.34
21:58:30|56855.34
21:58:31|56855.34
21:58:32|56855.34
21:58:33|56859.53
21:58:34|56862.39
21:58:35|56862.39
21:58:36|56862.34
21:58:36|56862.35
21:58:38|56861.51
21:58:39|56861.52
21:58:39|56863.72
21:58:41|56865.31
21:58:42|56863.96
21:58:43|56863.96
21:58:44|56863.97
21:58:45|56868.05
21:58:45|56865.45
21:58:47|56867.25
21:58:48|56863.97
21:58:49|56863.97
21:58:50|56862.4
21:58:51|56862.4
21:58:52|56862.39
21:58:53|56862.39
21:58:54|56862.4
21:58:55|56862.4
21:58:56|56862.41
21:58:57|56862.4
21:58:58|56862.41
21:58:59|56863.95
21:59:00|56865.88
21:59:01|56867.24
21:59:02|56867.23
21:59:03|56867.24
21:59:04|56857.97
21:59:05|56850.02
21:59:06|56845.01
21:59:07|56840.58
21:59:08|56838.91
21:59:09|56836.77
21:59:10|56836.
21:59:11|56836.01
21:59:12|56836.72
21:59:13|56836.92
21:59:14|56836.92
21:59:15|56836.93
21:59:16|56836.93
21:59:17|56836.73
21:59:18|56836.72
21:59:19|56836.75
21:59:20|56836.81
21:59:22|56836.8
21:59:22|56836.92
21:59:23|56836.93
21:59:24|56836.92
21:59:26|56836.93
21:59:26|56836.92
21:59:27|56836.93
21:59:29|56841.36
21:59:30|56836.77
21:59:30|56838.8
21:59:31|56838.8
21:59:33|56839.59
21:59:33|56839.59
21:59:34|56839.6
21:59:36|56849.61
21:59:37|56849.99
21:59:37|56849.99
21:59:39|56850.
21:59:40|56851.37
21:59:41|56858.75
21:59:42|56858.75
21:59:42|56855.45
21:59:44|56854.22
21:59:45|56854.22
21:59:45|56854.22
21:59:47|56851.41
21:59:48|56851.15
21:59:49|56852.21
21:59:50|56852.22
21:59:51|56852.24
21:59:52|56852.24
21:59:53|56854.41
21:59:54|56858.74
21:59:55|56858.74
21:59:55|56858.75
21:59:57|56858.74
21:59:57|56858.74
21:59:59|56858.73
21:59:59|56858.72
22:00:01|56852.26
22:00:01|56852.26
22:00:03|56852.25
22:00:04|56849.31
22:00:05|56848.36
22:00:06|56842.88
22:00:07|56846.71
22:00:08|56845.88
22:00:08|56849.81
22:00:09|56849.06
22:00:11|56847.96
22:00:11|56850.14
22:00:13|56841.35
22:00:14|56841.84
22:00:15|56830.29
22:00:16|56829.81
22:00:17|56818.96
22:00:17|56816.55
22:00:19|56813.36
22:00:20|56816.16
22:00:21|56814.7
22:00:22|56815.77
22:00:23|56814.37
22:00:24|56813.24
22:00:25|56809.16
22:00:26|56813.33
22:00:28|56811.19
22:00:28|56811.18
22:00:29|56810.56
22:00:30|56811.11
22:00:31|56808.78
22:00:32|56807.76
22:00:33|56811.17
22:00:34|56813.08
22:00:35|56809.35
22:00:36|56811.16
22:00:37|56810.82
22:00:38|56811.15
22:00:39|56810.34
22:00:40|56805.25
22:00:41|56805.86
22:00:42|56806.6
22:00:43|56811.15
22:00:44|56807.83
22:00:45|56807.
22:00:46|56805.34
22:00:47|56800.01
22:00:48|56800.02
22:00:49|56800.02
22:00:50|56800.01
22:00:51|56784.38
22:00:52|56787.87
22:00:53|56784.15
22:00:54|56783.77
22:00:55|56783.47
22:00:56|56778.13
22:00:57|56778.45
22:00:58|56782.84
22:00:59|56782.94
22:01:00|56779.09
22:01:01|56784.55
22:01:02|56795.38
22:01:03|56800.01
22:01:04|56802.35
22:01:05|56802.37
22:01:06|56806.52
22:01:07|56802.9
22:01:08|56801.08
22:01:09|56801.09
22:01:10|56805.7
22:01:11|56816.2
22:01:12|56826.73
22:01:13|56825.1
22:01:14|56825.1
22:01:15|56823.41
22:01:16|56822.88
22:01:17|56820.03
22:01:18|56812.53
22:01:19|56808.74
22:01:21|56812.
22:01:22|56812.5
22:01:22|56814.23
22:01:24|56809.21
22:01:25|56811.19
22:01:26|56814.68
22:01:27|56814.68
22:01:28|56811.
22:01:29|56814.69
22:01:30|56811.21
22:01:31|56816.72
22:01:32|56813.53
22:01:33|56816.71
22:01:34|56812.09
22:01:35|56813.53
22:01:36|56810.47
22:01:37|56813.48
22:01:38|56813.53
22:01:39|56813.53
22:01:40|56810.64
22:01:41|56810.65
22:01:42|56810.31
22:01:43|56810.64
22:01:44|56810.66
22:01:45|56801.09
22:01:46|56784.16
22:01:47|56778.12
22:01:48|56778.69
22:01:49|56777.82
22:01:50|56778.69
22:01:51|56774.43
22:01:52|56764.05
22:01:53|56754.79
22:01:54|56726.62
22:01:55|56721.89
22:01:56|56725.37
22:01:57|56725.36
22:01:58|56733.26
22:01:59|56733.27
22:02:00|56748.78
22:02:01|56746.35
22:02:02|56746.36
22:02:03|56742.85
22:02:04|56747.01
22:02:05|56744.09
22:02:06|56752.64
22:02:07|56755.56
22:02:08|56758.76
22:02:09|56759.85
22:02:10|56746.93
22:02:11|56738.
22:02:12|56724.5
22:02:13|56724.06
22:02:14|56723.
22:02:15|56715.7
22:02:16|56715.01
22:02:17|56700.
22:02:18|56696.55
22:02:19|56689.43
22:02:20|56675.01
22:02:21|56675.01
22:02:22|56667.98
22:02:24|56670.57
22:02:24|56670.57
22:02:25|56670.26
22:02:26|56670.57
22:02:27|56706.64
22:02:29|56723.06
22:02:30|56723.13
22:02:31|56727.84
22:02:32|56729.99
22:02:33|56723.2
22:02:34|56723.19
22:02:35|56727.83
22:02:36|56720.
22:02:36|56718.97
22:02:38|56719.22
22:02:38|56720.
22:02:40|56729.5
22:02:41|56733.59
22:02:42|56731.77
22:02:43|56731.8
22:02:44|56726.48
22:02:44|56723.06
22:02:45|56718.68
22:02:47|56717.48
22:02:48|56715.47
22:02:49|56718.68
22:02:50|56712.05
22:02:50|56688.82
22:02:52|56681.7
22:02:53|56688.9
22:02:53|56688.89
22:02:55|56680.27
22:02:56|56680.27
22:02:57|56680.27
22:02:57|56690.83
22:02:58|56690.84
22:03:00|56690.85
22:03:01|56694.97
22:03:01|56683.04
22:03:03|56676.42
22:03:04|56676.34
22:03:05|56677.82
22:03:05|56679.87
22:03:07|56691.4
22:03:08|56691.4
22:03:09|56691.43
22:03:10|56693.85
22:03:11|56694.1
22:03:12|56696.51
22:03:12|56696.53
22:03:13|56688.93
22:03:15|56695.28
22:03:16|56690.63
22:03:17|56680.95
22:03:18|56679.73
22:03:19|56677.49
22:03:20|56677.49
22:03:20|56677.5
22:03:21|56674.64
22:03:23|56677.05
22:03:24|56677.05
22:03:25|56696.5
22:03:26|56710.81
22:03:27|56711.69
22:03:28|56710.93
22:03:29|56710.93
22:03:31|56710.93
22:03:31|56710.93
22:03:32|56710.63
22:03:33|56726.14
22:03:34|56712.28
22:03:35|56713.35
22:03:36|56726.47
22:03:37|56729.99
22:03:38|56729.99
22:03:39|56729.99
22:03:40|56729.98
22:03:41|56715.55
22:03:42|56720.96
22:03:43|56718.86
22:03:44|56718.86
22:03:45|56718.85
22:03:46|56718.86
22:03:47|56718.81
22:03:48|56717.85
22:03:49|56717.69
22:03:50|56717.68
22:03:51|56717.68
22:03:52|56709.3
22:03:53|56715.3
22:03:54|56708.56
22:03:55|56700.82
22:03:56|56700.82
22:03:57|56700.81
22:03:58|56700.82
22:03:59|56705.33
22:04:00|56705.35
22:04:01|56705.34
22:04:02|56705.35
22:04:03|56705.35
22:04:04|56705.34
22:04:05|56705.34
22:04:06|56700.82
22:04:07|56696.13
22:04:08|56696.14
22:04:09|56696.13
22:04:10|56700.57
22:04:11|56700.57
22:04:12|56700.56
22:04:13|56700.57
22:04:14|56700.56
22:04:15|56704.07
22:04:16|56705.34
22:04:17|56713.74
22:04:18|56713.74
22:04:19|56713.75
22:04:20|56713.74
22:04:21|56713.74
22:04:22|56713.75
22:04:24|56713.75
22:04:25|56714.27
22:04:26|56714.27
22:04:27|56714.27
22:04:28|56718.52
22:04:29|56718.47
22:04:30|56718.46
22:04:31|56718.81
22:04:32|56718.77
22:04:33|56718.78
22:04:34|56718.85
22:04:35|56718.85
22:04:36|56718.85
22:04:37|56720.
22:04:38|56720.
22:04:39|56720.
22:04:40|56720.
22:04:41|56720.
22:04:42|56719.99
22:04:43|56719.99
22:04:44|56720.
22:04:45|56715.51
22:04:46|56712.5
22:04:47|56712.49
22:04:48|56712.27
22:04:49|56712.27
22:04:50|56712.5
22:04:51|56712.5
22:04:52|56712.5
22:04:53|56712.49
22:04:54|56712.28
22:04:55|56712.27
22:04:56|56712.73
22:04:57|56726.93
22:04:58|56732.59
22:04:59|56733.21
22:05:00|56733.84
22:05:01|56733.84
22:05:02|56733.63
22:05:03|56733.64
22:05:04|56733.64
22:05:05|56733.64
22:05:06|56736.13
22:05:07|56736.14
22:05:08|56740.19
22:05:09|56744.77
22:05:10|56744.78
22:05:11|56744.77
22:05:12|56749.3
22:05:13|56747.95
22:05:14|56749.29
22:05:15|56749.3
22:05:16|56750.
22:05:17|56753.18
22:05:18|56753.19
22:05:19|56755.76
22:05:20|56759.29
22:05:21|56759.73
22:05:22|56761.26
22:05:23|56761.26
22:05:24|56761.27
22:05:26|56759.75
22:05:27|56749.32
22:05:28|56749.31
22:05:29|56749.29
22:05:30|56749.3
22:05:30|56749.3
22:05:32|56749.29
22:05:33|56738.32
22:05:33|56736.19
22:05:35|56736.18
22:05:36|56736.18
22:05:37|56736.19
22:05:38|56741.59
22:05:39|56740.13
22:05:40|56753.22
22:05:41|56759.74
22:05:42|56759.75
22:05:43|56759.78
22:05:44|56759.78
22:05:45|56759.78
22:05:46|56759.79
22:05:47|56761.11
22:05:48|56767.
22:05:49|56773.
22:05:50|56772.99
22:05:51|56772.99
22:05:52|56773.
22:05:53|56775.17
22:05:54|56775.69
22:05:55|56775.69
22:05:56|56775.7
22:05:57|56776.92
22:05:58|56777.59
22:05:59|56788.09
22:06:00|56788.09
22:06:01|56788.09
22:06:02|56789.79
22:06:03|56794.43
22:06:04|56795.69
22:06:05|56795.68
22:06:06|56790.44
22:06:07|56792.37
22:06:08|56794.45
22:06:09|56793.33
22:06:10|56793.33
22:06:11|56793.32
22:06:12|56793.3
22:06:13|56789.01
22:06:14|56788.1
22:06:15|56784.5
22:06:16|56783.
22:06:17|56783.01
22:06:18|56783.
22:06:19|56777.48
22:06:20|56777.47
22:06:21|56777.47
22:06:22|56777.48
22:06:23|56777.48
22:06:24|56777.46
22:06:25|56771.75
22:06:27|56771.74
22:06:27|56771.75
22:06:29|56771.75
22:06:30|56771.75
22:06:31|56771.75
22:06:31|56765.75
22:06:32|56765.75
22:06:34|56765.8
22:06:35|56765.79
22:06:36|56765.82
22:06:36|56765.81
22:06:38|56765.79
22:06:39|56757.8
22:06:40|56760.19
22:06:41|56756.25
22:06:41|56755.31
22:06:42|56749.16
22:06:44|56743.49
22:06:44|56750.12
22:06:46|56745.79
22:06:47|56749.92
22:06:48|56754.09
22:06:48|56749.92
22:06:49|56751.83
22:06:50|56752.
22:06:51|56749.93
22:06:53|56749.94
22:06:54|56749.93
22:06:54|56749.94
22:06:55|56742.39
22:06:57|56744.2
22:06:57|56744.2
22:06:58|56744.21
22:07:00|56750.18
22:07:00|56751.2
22:07:01|56753.44
22:07:02|56751.2
22:07:04|56748.63
22:07:05|56749.55
22:07:06|56748.41
22:07:07|56750.23
22:07:07|56750.22
22:07:08|56750.21
22:07:10|56750.22
22:07:11|56750.21
22:07:12|56750.21
22:07:13|56750.24
22:07:14|56755.9
22:07:15|56756.57
22:07:16|56756.58
22:07:17|56757.22
22:07:18|56759.48
22:07:19|56759.48
22:07:20|56759.48
22:07:21|56759.51
22:07:22|56769.99
22:07:23|56769.99
22:07:24|56769.99
22:07:25|56769.87
22:07:26|56765.8
22:07:27|56769.23
22:07:28|56769.23
22:07:29|56769.22
22:07:30|56769.22
22:07:32|56767.73
22:07:32|56767.74
22:07:33|56769.53
22:07:34|56769.52
22:07:35|56769.81
22:07:36|56769.99
22:07:38|56769.99
22:07:38|56769.99
22:07:40|56770.
22:07:41|56769.52
22:07:42|56762.36
22:07:43|56769.13
22:07:44|56768.93
22:07:45|56768.92
22:07:46|56768.92
22:07:47|56768.93
22:07:48|56768.92
22:07:49|56768.92
22:07:50|56768.92
22:07:51|56768.92
22:07:52|56767.75
22:07:53|56764.03
22:07:54|56766.48
22:07:55|56766.95
22:07:56|56768.4
22:07:57|56769.34
22:07:57|56769.35
22:07:58|56763.31
22:07:59|56762.33
22:08:01|56764.14
22:08:01|56766.79
22:08:03|56765.76
22:08:03|56766.65
22:08:05|56765.9
22:08:06|56770.44
22:08:07|56774.77
22:08:07|56780.8
22:08:08|56785.96
22:08:10|56786.95
22:08:10|56787.14
22:08:12|56788.81
22:08:13|56788.82
22:08:14|56788.82
22:08:15|56788.82
22:08:16|56788.82
22:08:17|56788.82
22:08:18|56788.82
22:08:19|56788.82
22:08:20|56787.98
22:08:21|56787.45
22:08:21|56788.8
22:08:23|56794.67
22:08:23|56794.67
22:08:24|56794.67
22:08:26|56794.63
22:08:26|56794.62
22:08:28|56788.83
22:08:29|56788.82
22:08:30|56788.82
22:08:31|56786.51
22:08:32|56786.52
22:08:33|56791.64
22:08:34|56786.51
22:08:35|56786.52
22:08:36|56783.4
22:08:37|56784.89
22:08:38|56786.51
22:08:39|56786.51
22:08:40|56786.52
22:08:41|56786.51
22:08:42|56790.29
22:08:43|56791.42
22:08:44|56783.02
22:08:45|56782.96
22:08:46|56786.84
22:08:47|56785.59
22:08:48|56787.72
22:08:49|56786.41
22:08:50|56786.41
22:08:51|56780.69
22:08:52|56780.64
22:08:53|56780.64
22:08:54|56781.79
22:08:55|56778.75
22:08:56|56781.7
22:08:57|56779.37
22:08:58|56779.95
22:08:59|56778.12
22:09:00|56781.74
22:09:01|56785.77
22:09:02|56781.2
22:09:03|56782.48
22:09:04|56784.81
22:09:05|56784.49
22:09:06|56786.14
22:09:07|56785.1
22:09:08|56780.2
22:09:09|56778.15
22:09:10|56770.87
22:09:11|56770.76
22:09:12|56770.76
22:09:13|56775.34
22:09:14|56772.6
22:09:15|56768.56
22:09:16|56768.47
22:09:17|56768.47
22:09:18|56768.47
22:09:19|56768.28
22:09:20|56765.21
22:09:21|56765.92
22:09:22|56760.98
22:09:23|56760.83
22:09:24|56761.39
22:09:25|56764.65
22:09:26|56764.69
22:09:27|56764.69
22:09:28|56762.48
22:09:29|56758.19
22:09:30|56761.11
22:09:32|56756.1
22:09:32|56756.88
22:09:34|56756.11
22:09:34|56756.11
22:09:36|56755.92
22:09:37|56755.91
22:09:38|56755.01
22:09:38|56756.12
22:09:40|56761.31
22:09:41|56768.47
22:09:41|56771.89
22:09:43|56772.26
22:09:44|56772.26
22:09:44|56772.25
22:09:45|56772.26
22:09:47|56766.66
22:09:47|56762.24
22:09:48|56761.45
22:09:49|56761.92
22:09:51|56765.96
22:09:51|56770.39
22:09:52|56775.93
22:09:54|56772.35
22:09:54|56766.25
22:09:55|56767.46
22:09:57|56762.06
22:09:58|56760.89
22:09:58|56760.98
22:09:59|56760.97
22:10:01|56760.94
22:10:01|56754.99
22:10:02|56755.26
22:10:03|56750.71
22:10:05|56747.
22:10:05|56740.
22:10:07|56738.32
22:10:07|56737.21
22:10:08|56736.38
22:10:10|56736.39
22:10:11|56736.38
22:10:11|56734.2
22:10:13|56732.69
22:10:13|56729.47
22:10:14|56729.49
22:10:16|56723.38
22:10:16|56729.61
22:10:17|56726.26
22:10:18|56726.26
22:10:19|56721.25
22:10:20|56721.22
22:10:21|56720.81
22:10:22|56720.66
22:10:24|56728.98
22:10:24|56729.12
22:10:26|56729.44
22:10:26|56731.41
22:10:27|56734.4
22:10:28|56745.2
22:10:30|56745.92
22:10:31|56746.48
22:10:32|56746.48
22:10:34|56746.48
22:10:34|56745.95
22:10:35|56746.47
22:10:37|56747.
22:10:38|56748.52
22:10:39|56739.39
22:10:40|56740.76
22:10:41|56744.05
22:10:42|56741.5
22:10:43|56741.76
22:10:43|56737.21
22:10:45|56743.35
22:10:46|56737.64
22:10:47|56739.03
22:10:48|56739.02
22:10:49|56733.37
22:10:50|56736.27
22:10:51|56738.77
22:10:52|56738.88
22:10:52|56738.88
22:10:54|56738.87
22:10:55|56738.87
22:10:56|56739.98
22:10:57|56741.53
22:10:58|56741.52
22:10:59|56741.52
22:11:00|56741.53
22:11:01|56743.26
22:11:02|56741.74
22:11:03|56735.63
22:11:04|56732.82
22:11:06|56732.81
22:11:06|56732.82
22:11:07|56732.82
22:11:08|56736.95
22:11:09|56741.85
22:11:11|56732.32
22:11:11|56731.72
22:11:12|56735.6
22:11:13|56736.06
22:11:14|56732.56
22:11:15|56734.85
22:11:16|56730.97
22:11:17|56732.8
22:11:18|56732.8
22:11:19|56732.81
22:11:20|56727.13
22:11:21|56733.24
22:11:22|56732.21
22:11:23|56732.2
22:11:24|56732.2
22:11:25|56732.2
22:11:26|56732.21
22:11:27|56732.21
22:11:28|56739.02
22:11:29|56739.02
22:11:31|56740.15
22:11:32|56740.15
22:11:33|56742.84
22:11:34|56742.85
22:11:35|56743.34
22:11:36|56743.42
22:11:37|56744.69
22:11:38|56743.34
22:11:39|56743.09
22:11:40|56746.05
22:11:41|56744.58
22:11:42|56744.47
22:11:43|56746.02
22:11:44|56745.61
22:11:45|56745.11
22:11:46|56745.61
22:11:47|56745.61
22:11:48|56745.61
22:11:49|56747.11
22:11:50|56747.1
22:11:51|56748.04
22:11:52|56749.8
22:11:53|56748.04
22:11:54|56748.76
22:11:55|56748.77
22:11:56|56749.8
22:11:57|56749.79
22:11:58|56755.65
22:11:59|56760.11
22:12:00|56760.1
22:12:01|56762.75
22:12:02|56762.76
22:12:03|56762.76
22:12:04|56762.76
22:12:05|56762.67
22:12:06|56762.68
22:12:07|56762.66
22:12:08|56762.67
22:12:09|56762.67
22:12:10|56758.69
22:12:11|56758.7
22:12:12|56756.83
22:12:13|56758.13
22:12:14|56758.14
22:12:15|56758.13
22:12:16|56756.88
22:12:17|56756.88
22:12:18|56756.89
22:12:19|56753.52
22:12:20|56754.19
22:12:21|56754.19
22:12:22|56749.83
22:12:23|56749.82
22:12:24|56749.83
22:12:25|56749.82
22:12:26|56749.83
22:12:27|56749.82
22:12:28|56749.82
22:12:29|56749.83
22:12:31|56753.8
22:12:32|56753.79
22:12:33|56751.79
22:12:34|56751.8
22:12:35|56751.79
22:12:36|56751.8
22:12:37|56751.79
22:12:38|56751.8
22:12:39|56748.78
22:12:41|56745.61
22:12:41|56740.17
22:12:42|56740.16
22:12:43|56740.16
22:12:44|56740.16
22:12:45|56740.16
22:12:46|56742.31
22:12:47|56746.52
22:12:48|56744.45
22:12:49|56744.45
22:12:50|56746.35
22:12:51|56746.35
22:12:52|56746.35
22:12:53|56746.35
22:12:54|56746.39
22:12:55|56746.38
22:12:56|56750.99
22:12:57|56750.06
22:12:58|56750.33
22:12:59|56750.33
22:13:00|56749.78
22:13:01|56749.79
22:13:02|56741.94
22:13:03|56740.33
22:13:04|56740.33
22:13:05|56740.33
22:13:06|56740.33
22:13:07|56744.14
22:13:08|56745.8
22:13:09|56745.8
22:13:10|56740.94
22:13:11|56740.95
22:13:12|56742.37
22:13:13|56742.37
22:13:14|56742.37
22:13:15|56741.81
22:13:16|56741.82
22:13:17|56741.82
22:13:18|56741.41
22:13:19|56741.4
22:13:21|56741.82
22:13:21|56745.81
22:13:22|56756.99
22:13:23|56756.99
22:13:24|56756.99
22:13:25|56756.97
22:13:26|56758.18
22:13:27|56758.12
22:13:28|56758.12
22:13:29|56758.13
22:13:31|56755.84
22:13:31|56755.67
22:13:33|56755.79
22:13:34|56755.78
22:13:35|56755.78
22:13:36|56750.
22:13:37|56750.01
22:13:38|56744.34
22:13:39|56745.31
22:13:40|56745.3
22:13:41|56745.3
22:13:42|56745.31
22:13:43|56745.3
22:13:44|56745.3
22:13:45|56745.3
22:13:46|56745.31
22:13:47|56751.67
22:13:48|56751.67
22:13:49|56757.99
22:13:50|56757.98
22:13:51|56757.99
22:13:52|56757.99
22:13:53|56757.99
22:13:54|56757.98
22:13:55|56757.99
22:13:56|56757.99
22:13:57|56757.98
22:13:58|56757.99
22:13:59|56757.99
22:14:00|56758.68
22:14:01|56760.3
22:14:02|56760.31
22:14:03|56760.3
22:14:04|56757.99
22:14:05|56760.3
22:14:06|56760.3
22:14:07|56760.3
22:14:08|56760.3
22:14:09|56759.33
22:14:10|56759.33
22:14:11|56759.33
22:14:12|56759.33
22:14:13|56759.34
22:14:14|56759.33
22:14:15|56760.3
22:14:16|56759.34
22:14:17|56759.35
22:14:18|56759.35
22:14:19|56759.34
22:14:20|56759.33
22:14:21|56759.33
22:14:22|56759.33
22:14:23|56762.99
22:14:24|56762.99
22:14:25|56763.3
22:14:26|56767.75
22:14:27|56764.44
22:14:28|56768.85
22:14:29|56766.53
22:14:30|56767.15
22:14:31|56768.01
22:14:32|56768.01
22:14:33|56762.5
22:14:35|56766.92
22:14:35|56766.92
22:14:36|56766.92
22:14:37|56769.52
22:14:38|56769.52
22:14:39|56769.52
22:14:40|56768.34
22:14:41|56768.02
22:14:42|56768.1
22:14:43|56768.14
22:14:44|56768.15
22:14:45|56768.12
22:14:46|56768.13
22:14:47|56768.13
22:14:48|56768.12
22:14:49|56768.13
22:14:50|56775.17
22:14:51|56770.8
22:14:53|56770.99
22:14:53|56771.
22:14:54|56774.58
22:14:55|56774.55
22:14:57|56774.73
22:14:57|56775.52
22:14:58|56775.27
22:14:59|56775.26
22:15:00|56775.27
22:15:01|56775.51
22:15:02|56775.5
22:15:03|56775.5
22:15:04|56777.64
22:15:05|56778.29
22:15:06|56776.06
22:15:07|56771.72
22:15:08|56771.72
22:15:09|56771.71
22:15:10|56770.84
22:15:11|56770.8
22:15:12|56770.84
22:15:13|56769.54
22:15:14|56760.32
22:15:15|56753.81
22:15:16|56750.3
22:15:17|56750.31
22:15:18|56750.31
22:15:19|56750.31
22:15:20|56750.3
22:15:21|56745.31
22:15:22|56743.4
22:15:23|56741.52
22:15:24|56734.7
22:15:25|56734.7
22:15:26|56733.64
22:15:27|56725.8
22:15:28|56719.
22:15:29|56716.42
22:15:30|56717.28
22:15:31|56718.01
22:15:32|56717.14
22:15:33|56716.26
22:15:35|56708.51
22:15:35|56700.01
22:15:37|56691.65
22:15:37|56688.
22:15:39|56688.
22:15:40|56688.01
22:15:41|56688.01
22:15:42|56688.01
22:15:42|56681.79
22:15:44|56680.31
22:15:45|56680.32
22:15:46|56680.32
22:15:47|56680.31
22:15:48|56680.98
22:15:49|56676.16
22:15:49|56673.45
22:15:51|56673.45
22:15:52|56673.45
22:15:53|56675.88
22:15:53|56673.57
22:15:55|56674.77
22:15:55|56673.44
22:15:56|56672.17
22:15:58|56672.94
22:15:59|56660.79
22:16:00|56648.01
22:16:00|56648.
22:16:02|56648.01
22:16:02|56646.16
22:16:03|56642.21
22:16:04|56642.22
22:16:05|56644.
22:16:06|56645.32
22:16:08|56646.15
22:16:08|56647.62
22:16:10|56645.47
22:16:10|56645.44
22:16:11|56645.45
22:16:12|56645.45
22:16:14|56645.45
22:16:15|56647.13
22:16:16|56650.79
22:16:17|56651.
22:16:17|56651.04
22:16:18|56656.99
22:16:19|56656.75
22:16:21|56655.66
22:16:21|56670.71
22:16:22|56668.45
22:16:23|56674.76
22:16:24|56680.2
22:16:26|56691.33
22:16:27|56692.75
22:16:28|56691.05
22:16:29|56691.06
22:16:30|56691.05
22:16:31|56693.88
22:16:32|56703.49
22:16:32|56707.77
22:16:33|56702.69
22:16:34|56706.03
22:16:35|56707.83
22:16:37|56705.53
22:16:37|56706.88
22:16:39|56706.31
22:16:39|56712.98
22:16:40|56710.98
22:16:41|56712.59
22:16:42|56719.61
22:16:44|56709.14
22:16:45|56714.7
22:16:46|56709.13
22:16:46|56708.89
22:16:48|56706.38
22:16:49|56706.68
22:16:51|56694.81
22:16:51|56694.85
22:16:52|56698.05
22:16:53|56699.98
22:16:54|56697.54
22:16:55|56697.54
22:16:56|56690.03
22:16:57|56689.62
22:16:58|56687.67
22:16:59|56687.68
22:17:00|56692.18
22:17:01|56692.02
22:17:02|56692.02
22:17:03|56690.9
22:17:04|56690.9
22:17:05|56690.91
22:17:06|56690.52
22:17:07|56687.65
22:17:08|56689.51
22:17:09|56689.52
22:17:10|56689.48
22:17:11|56689.49
22:17:12|56693.02
22:17:13|56692.97
22:17:14|56689.48
22:17:15|56688.35
22:17:16|56688.34
22:17:17|56686.4
22:17:18|56673.08
22:17:19|56655.61
22:17:20|56655.36
22:17:21|56650.14
22:17:22|56650.14
22:17:23|56650.13
22:17:24|56653.75
22:17:25|56654.82
22:17:26|56655.62
22:17:27|56655.62
22:17:28|56655.62
22:17:29|56655.62
22:17:30|56655.63
22:17:31|56655.63
22:17:32|56655.63
22:17:33|56655.63
22:17:34|56664.57
22:17:35|56662.36
22:17:37|56666.95
22:17:38|56666.12
22:17:39|56654.3
22:17:40|56654.3
22:17:41|56654.3
22:17:42|56654.29
22:17:43|56655.96
22:17:44|56654.3
22:17:45|56654.26
22:17:46|56654.25
22:17:47|56654.26
22:17:48|56654.26
22:17:49|56645.48
22:17:50|56649.58
22:17:51|56652.85
22:17:52|56651.36
22:17:53|56652.51
22:17:54|56652.51
22:17:55|56652.51
22:17:56|56654.3
22:17:57|56664.89
22:17:58|56661.55
22:17:59|56661.55
22:18:00|56674.41
22:18:02|56676.87
22:18:02|56679.22
22:18:03|56681.2
22:18:04|56683.15
22:18:05|56685.05
22:18:06|56685.04
22:18:07|56685.05
22:18:08|56689.48
22:18:09|56690.69
22:18:10|56690.69
22:18:11|56690.7
22:18:12|56690.7
22:18:13|56690.7
22:18:14|56689.45
22:18:15|56689.46
22:18:16|56691.03
22:18:17|56694.48
22:18:18|56697.99
22:18:19|56698.32
22:18:20|56693.77
22:18:21|56696.3
22:18:22|56698.29
22:18:23|56697.49
22:18:24|56705.62
22:18:25|56706.58
22:18:26|56708.48
22:18:27|56710.81
22:18:28|56712.06
22:18:29|56712.06
22:18:30|56709.51
22:18:31|56712.07
22:18:32|56712.07
22:18:33|56715.74
22:18:34|56719.57
22:18:35|56719.69
22:18:36|56719.69
22:18:38|56719.35
22:18:39|56719.36
22:18:40|56722.9
22:18:41|56724.46
22:18:42|56724.47
22:18:43|56722.32
22:18:44|56727.75
22:18:45|56723.87
22:18:46|56725.31
22:18:47|56724.48
22:18:48|56722.99
22:18:49|56722.94
22:18:50|56718.85
22:18:51|56714.32
22:18:52|56714.32
22:18:53|56714.32
22:18:54|56714.32
22:18:55|56714.32
22:18:56|56714.32
22:18:57|56713.79
22:18:58|56713.78
22:18:59|56713.55
22:19:00|56701.72
22:19:01|56699.42
22:19:02|56698.58
22:19:03|56696.99
22:19:04|56698.54
22:19:05|56698.57
22:19:06|56699.74
22:19:07|56697.68
22:19:08|56697.56
22:19:09|56699.01
22:19:10|56695.42
22:19:11|56695.15
22:19:12|56695.2
22:19:13|56695.55
22:19:14|56695.55
22:19:15|56697.26
22:19:16|56697.24
22:19:17|56698.5
22:19:18|56698.51
22:19:19|56698.51
22:19:20|56699.27
22:19:21|56699.01
22:19:22|56699.99
22:19:23|56701.39
22:19:24|56701.4
22:19:25|56702.11
22:19:26|56702.8
22:19:27|56704.16
22:19:28|56704.7
22:19:29|56704.7
22:19:30|56702.67
22:19:31|56702.69
22:19:32|56704.15
22:19:33|56704.16
22:19:34|56704.16
22:19:35|56704.16
22:19:36|56704.7
22:19:37|56704.71
22:19:39|56704.7
22:19:40|56703.05
22:19:41|56703.06
22:19:42|56702.11
22:19:43|56702.1
22:19:44|56702.1
22:19:45|56702.1
22:19:46|56702.1
22:19:47|56702.11
22:19:48|56702.11
22:19:49|56702.1
22:19:50|56702.11
22:19:51|56702.11
22:19:52|56702.1
22:19:53|56702.1
22:19:54|56702.1
22:19:55|56702.11
22:19:56|56702.1
22:19:57|56702.1
22:19:58|56702.1
22:19:59|56702.11
22:20:00|56702.1
22:20:01|56695.45
22:20:02|56695.54
22:20:03|56696.68
22:20:04|56698.65
22:20:05|56698.65
22:20:06|56698.93
22:20:07|56695.4
22:20:08|56698.93
22:20:09|56702.15
22:20:10|56704.71
22:20:11|56721.46
22:20:12|56723.34
22:20:13|56726.49
22:20:14|56728.11
22:20:15|56728.11
22:20:16|56728.51
22:20:17|56736.02
22:20:18|56740.5
22:20:19|56741.33
22:20:20|56741.33
22:20:21|56737.75
22:20:22|56737.66
22:20:23|56737.67
22:20:24|56741.33
22:20:25|56738.37
22:20:26|56738.37
22:20:27|56738.37
22:20:28|56738.37
22:20:29|56730.42
22:20:30|56730.41
22:20:31|56730.41
22:20:32|56730.87
22:20:33|56731.55
22:20:34|56738.37
22:20:35|56738.37
22:20:36|56740.04
22:20:37|56740.05
22:20:38|56740.08
22:20:40|56740.08
22:20:41|56743.89
22:20:42|56743.88
22:20:42|56743.88
22:20:43|56739.08
22:20:45|56741.59
22:20:46|56739.17
22:20:47|56735.08
22:20:48|56741.55
22:20:49|56728.12
22:20:50|56728.11
22:20:51|56719.66
22:20:52|56716.65
22:20:53|56715.88
22:20:54|56711.21
22:20:54|56710.41
22:20:56|56710.41
22:20:57|56715.61
22:20:58|56717.75
22:20:59|56717.06
22:21:00|56714.2
22:21:01|56716.66
22:21:02|56715.53
22:21:03|56715.53
22:21:03|56714.19
22:21:05|56714.72
22:21:06|56714.19
22:21:07|56714.18
22:21:08|56714.18
22:21:09|56713.19
22:21:10|56713.2
22:21:11|56713.19
22:21:12|56713.2
22:21:13|56714.72
22:21:14|56713.78
22:21:14|56713.35
22:21:16|56713.35
22:21:17|56713.36
22:21:18|56713.36
22:21:19|56713.35
22:21:20|56712.98
22:21:21|56713.36
22:21:22|56713.36
22:21:22|56707.03
22:21:23|56706.18
22:21:25|56704.86
22:21:26|56703.49
22:21:27|56701.86
22:21:28|56705.28
22:21:29|56712.72
22:21:30|56712.71
22:21:31|56712.71
22:21:32|56706.68
22:21:33|56713.42
22:21:34|56713.43
22:21:35|56713.43
22:21:35|56713.42
22:21:37|56713.42
22:21:38|56713.43
22:21:39|56708.13
22:21:40|56717.03
22:21:41|56716.63
22:21:42|56712.1
22:21:43|56719.
22:21:44|56718.26
22:21:46|56720.49
22:21:46|56720.49
22:21:47|56726.99
22:21:48|56721.47
22:21:49|56720.56
22:21:50|56715.25
22:21:51|56715.25
22:21:52|56724.99
22:21:53|56715.34
22:21:54|56715.34
22:21:55|56715.33
22:21:56|56715.34
22:21:57|56716.09
22:21:58|56715.85
22:21:59|56717.75
22:22:00|56720.35
22:22:01|56721.46
22:22:02|56721.46
22:22:03|56720.41
22:22:04|56724.91
22:22:05|56718.67
22:22:06|56718.67
22:22:07|56718.67
22:22:08|56718.67
22:22:09|56721.16
22:22:10|56722.88
22:22:11|56724.6
22:22:12|56725.19
22:22:13|56730.01
22:22:14|56720.01
22:22:15|56715.61
22:22:16|56719.98
22:22:17|56721.95
22:22:18|56720.52
22:22:19|56721.26
22:22:20|56721.26
22:22:21|56721.26
22:22:22|56715.86
22:22:23|56719.69
22:22:24|56720.24
22:22:25|56720.24
22:22:26|56720.26
22:22:27|56720.26
22:22:28|56720.25
22:22:29|56720.25
22:22:30|56720.34
22:22:31|56720.35
22:22:32|56720.34
22:22:33|56722.81
22:22:34|56722.95
22:22:35|56722.95
22:22:36|56722.96
22:22:37|56722.95
22:22:38|56722.91
22:22:39|56722.9
22:22:40|56722.9
22:22:42|56723.89
22:22:43|56724.51
22:22:44|56727.26
22:22:45|56727.26
22:22:47|56729.98
22:22:48|56728.99
22:22:48|56728.99
22:22:50|56724.48
22:22:51|56727.27
22:22:52|56729.92
22:22:53|56727.14
22:22:54|56727.79
22:22:55|56727.79
22:22:55|56728.39
22:22:57|56731.66
22:22:58|56732.86
22:22:59|56731.22
22:23:00|56732.88
22:23:01|56731.66
22:23:02|56731.66
22:23:03|56734.68
22:23:04|56734.79
22:23:05|56734.79
22:23:06|56732.35
22:23:07|56734.44
22:23:08|56732.87
22:23:09|56736.05
22:23:10|56736.05
22:23:11|56737.92
22:23:12|56737.21
22:23:13|56736.57
22:23:14|56736.57
22:23:15|56736.51
22:23:16|56729.19
22:23:17|56727.59
22:23:18|56726.69
22:23:19|56724.15
22:23:20|56726.53
22:23:21|56726.47
22:23:22|56724.65
22:23:23|56726.05
22:23:24|56722.34
22:23:25|56721.7
22:23:26|56718.37
22:23:27|56713.45
22:23:28|56718.77
22:23:29|56716.
22:23:30|56714.
22:23:31|56713.42
22:23:32|56713.43
22:23:33|56713.43
22:23:34|56713.42
22:23:35|56713.43
22:23:36|56713.35
22:23:37|56713.35
22:23:38|56705.19
22:23:39|56706.11
22:23:40|56713.42
22:23:41|56713.43
22:23:42|56729.92
22:23:43|56725.85
22:23:44|56731.7
22:23:46|56734.05
22:23:47|56734.04
22:23:47|56737.7
22:23:48|56740.04
22:23:49|56746.46
22:23:50|56749.73
22:23:52|56743.27
22:23:53|56747.22
22:23:54|56750.
22:23:54|56749.48
22:23:56|56747.83
22:23:57|56747.83
22:23:58|56746.69
22:23:58|56746.69
22:24:00|56746.68
22:24:01|56746.69
22:24:01|56746.69
22:24:02|56746.68
22:24:04|56746.68
22:24:04|56746.68
22:24:05|56746.68
22:24:06|56749.99
22:24:07|56749.99
22:24:08|56749.99
22:24:09|56750.
22:24:11|56748.18
22:24:11|56751.09
22:24:12|56752.7
22:24:13|56751.17
22:24:14|56748.99
22:24:15|56749.99
22:24:16|56749.98
22:24:17|56749.96
22:24:18|56749.74
22:24:19|56749.38
22:24:21|56745.94
22:24:21|56747.77
22:24:22|56747.66
22:24:23|56748.3
22:24:24|56753.1
22:24:25|56750.67
22:24:27|56750.68
22:24:28|56750.67
22:24:28|56750.67
22:24:29|56750.68
22:24:30|56750.67
22:24:32|56750.67
22:24:32|56750.68
22:24:33|56750.67
22:24:34|56750.68
22:24:35|56750.67
22:24:36|56750.68
22:24:38|56750.67
22:24:38|56750.68
22:24:39|56750.67
22:24:40|56750.67
22:24:42|56750.67
22:24:42|56750.7
22:24:44|56750.69
22:24:45|56753.63
22:24:46|56755.22
22:24:47|56755.13
22:24:48|56753.96
22:24:49|56754.99
22:24:50|56754.96
22:24:51|56753.95
22:24:52|56753.96
22:24:53|56753.95
22:24:54|56753.95
22:24:55|56753.95
22:24:56|56753.95
22:24:57|56753.96
22:24:58|56753.96
22:24:59|56753.95
22:25:00|56754.94
22:25:01|56754.93
22:25:02|56754.94
22:25:03|56754.94
22:25:04|56754.94
22:25:05|56761.39
22:25:06|56755.11
22:25:07|56758.56
22:25:08|56755.25
22:25:09|56755.25
22:25:10|56755.12
22:25:11|56753.97
22:25:12|56755.12
22:25:13|56754.88
22:25:14|56754.46
22:25:15|56748.06
22:25:16|56756.58
22:25:17|56755.09
22:25:18|56753.01
22:25:19|56759.29
22:25:20|56759.29
22:25:21|56757.64
22:25:22|56757.65
22:25:23|56757.64
22:25:24|56755.4
22:25:25|56755.4
22:25:26|56755.39
22:25:27|56745.11
22:25:28|56733.52
22:25:29|56727.09
22:25:30|56723.29
22:25:31|56723.28
22:25:32|56722.35
22:25:33|56722.34
22:25:34|56722.34
22:25:35|56722.35
22:25:36|56722.34
22:25:37|56722.35
22:25:38|56718.49
22:25:39|56717.62
22:25:40|56717.62
22:25:41|56717.62
22:25:42|56715.41
22:25:43|56710.21
22:25:45|56704.95
22:25:46|56699.58
22:25:47|56699.59
22:25:47|56699.58
22:25:48|56699.58
22:25:49|56697.08
22:25:51|56697.09
22:25:52|56694.86
22:25:53|56694.32
22:25:54|56694.32
22:25:55|56702.72
22:25:56|56706.76
22:25:57|56706.75
22:25:58|56712.16
22:25:59|56706.03
22:26:00|56708.53
22:26:01|56708.52
22:26:02|56708.52
22:26:03|56708.52
22:26:03|56708.52
22:26:05|56708.52
22:26:06|56708.52
22:26:07|56708.52
22:26:08|56708.52
22:26:09|56714.34
22:26:10|56714.34
22:26:11|56708.62
22:26:12|56709.72
22:26:13|56712.37
22:26:14|56714.03
22:26:15|56713.99
22:26:16|56713.99
22:26:17|56713.94
22:26:18|56711.95
22:26:19|56710.17
22:26:21|56711.27
22:26:21|56711.26
22:26:22|56711.27
22:26:23|56711.26
22:26:24|56711.27
22:26:25|56711.29
22:26:26|56714.99
22:26:27|56717.03
22:26:28|56719.69
22:26:29|56717.35
22:26:30|56717.32
22:26:31|56717.32
22:26:32|56717.35
22:26:33|56717.32
22:26:34|56717.32
22:26:35|56717.32
22:26:36|56717.32
22:26:37|56715.42
22:26:38|56715.42
22:26:39|56715.42
22:26:40|56715.42
22:26:41|56715.42
22:26:42|56715.42
22:26:43|56715.42
22:26:44|56715.42
22:26:45|56715.42
22:26:47|56715.42
22:26:48|56715.42
22:26:49|56715.42
22:26:50|56715.42
22:26:51|56726.88
22:26:52|56726.88
22:26:53|56726.94
22:26:55|56726.93
22:26:55|56726.93
22:26:56|56726.94
22:26:57|56726.94
22:26:58|56726.93
22:26:59|56726.93
22:27:01|56729.19
22:27:02|56732.57
22:27:03|56733.89
22:27:03|56732.57
22:27:05|56732.58
22:27:05|56732.57
22:27:07|56732.57
22:27:08|56732.58
22:27:08|56732.58
22:27:10|56732.57
22:27:11|56732.57
22:27:12|56732.57
22:27:12|56732.57
22:27:14|56739.77
22:27:15|56736.62
22:27:16|56736.01
22:27:17|56753.64
22:27:18|56753.64
22:27:18|56753.64
22:27:19|56753.64
22:27:21|56753.64
22:27:21|56758.56
22:27:23|56752.17
22:27:24|56753.58
22:27:25|56753.64
22:27:26|56753.64
22:27:27|56753.64
22:27:28|56753.64
22:27:29|56753.64
22:27:29|56753.65
22:27:30|56753.64
22:27:32|56756.81
22:27:33|56759.53
22:27:33|56758.18
22:27:35|56759.52
22:27:36|56760.
22:27:37|56759.99
22:27:37|56760.
22:27:39|56760.
22:27:39|56763.69
22:27:41|56759.07
22:27:42|56759.07
22:27:42|56757.35
22:27:43|56754.2
22:27:45|56754.2
22:27:45|56755.29
22:27:47|56754.21
22:27:48|56758.97
22:27:49|56755.17
22:27:50|56753.65
22:27:51|56753.35
22:27:52|56753.19
22:27:53|56753.19
22:27:54|56753.18
22:27:55|56753.18
22:27:56|56753.18
22:27:57|56753.18
22:27:58|56753.18
22:27:59|56753.18
22:28:00|56753.18
22:28:01|56753.19
22:28:02|56753.18
22:28:03|56753.19
22:28:04|56753.19
22:28:05|56753.19
22:28:06|56755.56
22:28:07|56755.55
22:28:08|56754.64
22:28:09|56753.2
22:28:10|56754.64
22:28:11|56754.63
22:28:12|56754.63
22:28:13|56756.01
22:28:14|56754.63
22:28:15|56754.9
22:28:16|56754.91
22:28:17|56754.9
22:28:18|56754.91
22:28:19|56759.88
22:28:20|56759.99
22:28:21|56757.81
22:28:22|56755.01
22:28:23|56756.29
22:28:24|56756.29
22:28:25|56757.82
22:28:26|56757.82
22:28:27|56757.82
22:28:28|56757.12
22:28:29|56756.
22:28:30|56754.92
22:28:31|56754.91
22:28:32|56754.92
22:28:33|56754.92
22:28:34|56754.92
22:28:35|56754.91
22:28:36|56754.91
22:28:37|56754.91
22:28:38|56751.13
22:28:39|56754.02
22:28:40|56752.85
22:28:41|56739.5
22:28:42|56739.51
22:28:43|56739.51
22:28:44|56739.51
22:28:45|56739.5
22:28:46|56739.5
22:28:48|56728.52
22:28:49|56728.54
22:28:50|56728.54
22:28:51|56728.52
22:28:52|56723.02
22:28:53|56723.03
22:28:54|56723.02
22:28:55|56721.97
22:28:56|56721.97
22:28:57|56720.89
22:28:58|56720.9
22:28:59|56720.9
22:29:00|56720.89
22:29:01|56720.9
22:29:02|56720.89
22:29:03|56720.89
22:29:04|56722.3
22:29:06|56722.66
22:29:06|56722.67
22:29:07|56726.86
22:29:08|56722.68
22:29:09|56722.68
22:29:11|56721.98
22:29:11|56721.99
22:29:12|56722.
22:29:14|56724.73
22:29:15|56724.74
22:29:16|56724.73
22:29:17|56724.73
22:29:18|56724.73
22:29:18|56725.78
22:29:20|56725.77
22:29:21|56725.78
22:29:21|56726.89
22:29:23|56726.89
22:29:23|56726.9
22:29:25|56726.9
22:29:26|56726.89
22:29:26|56726.89
22:29:28|56714.55
22:29:29|56715.56
22:29:30|56715.56
22:29:30|56715.55
22:29:32|56715.55
22:29:33|56715.56
22:29:34|56715.56
22:29:35|56715.56
22:29:36|56715.55
22:29:37|56715.55
22:29:37|56715.55
22:29:39|56715.55
22:29:40|56715.56
22:29:41|56715.56
22:29:42|56715.56
22:29:42|56715.55
22:29:44|56715.56
22:29:45|56715.56
22:29:46|56715.14
22:29:47|56715.56
22:29:47|56715.54
22:29:49|56715.53
22:29:50|56715.45
22:29:51|56715.44
22:29:52|56715.05
22:29:53|56712.37
22:29:54|56713.2
22:29:56|56713.81
22:29:56|56713.81
22:29:57|56713.13
22:29:58|56715.03
22:29:59|56714.96
22:30:00|56712.37
22:30:01|56712.38
22:30:02|56712.38
22:30:03|56714.75
22:30:04|56715.55
22:30:05|56715.55
22:30:06|56715.56
22:30:07|56715.55
22:30:08|56715.56
22:30:09|56715.55
22:30:10|56715.55
22:30:11|56715.55
22:30:12|56715.56
22:30:13|56715.55
22:30:14|56715.55
22:30:15|56715.56
22:30:16|56715.56
22:30:17|56715.55
22:30:18|56720.24
22:30:19|56723.98
22:30:20|56723.76
22:30:21|56723.21
22:30:22|56721.72
22:30:23|56721.73
22:30:24|56721.72
22:30:25|56721.73
22:30:26|56721.73
22:30:27|56721.73
22:30:28|56721.72
22:30:29|56721.73
22:30:30|56721.73
22:30:31|56720.03
22:30:32|56720.73
22:30:33|56715.11
22:30:34|56720.61
22:30:35|56715.1
22:30:36|56712.49
22:30:37|56716.04
22:30:38|56716.05
22:30:39|56716.06
22:30:40|56715.86
22:30:41|56715.86
22:30:42|56715.86
22:30:43|56715.85
22:30:44|56715.86
22:30:45|56715.86
22:30:46|56715.85
22:30:47|56715.86
22:30:48|56715.86
22:30:50|56715.86
22:30:51|56717.54
22:30:51|56717.54
22:30:53|56717.54
22:30:54|56717.55
22:30:55|56717.55
22:30:56|56719.63
22:30:57|56719.62
22:30:58|56719.63
22:30:59|56719.62
22:31:00|56719.62
22:31:01|56719.63
22:31:02|56719.62
22:31:03|56719.63
22:31:04|56719.62
22:31:05|56719.63
22:31:06|56721.46
22:31:07|56719.63
22:31:08|56719.63
22:31:09|56723.9
22:31:10|56721.96
22:31:11|56721.96
22:31:12|56721.96
22:31:13|56721.96
22:31:14|56721.96
22:31:15|56721.96
22:31:16|56720.57
22:31:17|56720.57
22:31:18|56720.39
22:31:19|56720.33
22:31:20|56719.77
22:31:21|56720.33
22:31:22|56720.38
22:31:23|56720.55
22:31:24|56720.56
22:31:25|56720.55
22:31:26|56720.56
22:31:27|56720.56
22:31:28|56723.9
22:31:29|56723.9
22:31:30|56723.9
22:31:31|56723.89
22:31:32|56723.89
22:31:33|56726.89
22:31:34|56726.87
22:31:35|56738.15
22:31:36|56738.1
22:31:37|56738.1
22:31:38|56738.1
22:31:39|56745.31
22:31:40|56746.77
22:31:41|56750.78
22:31:42|56749.63
22:31:43|56749.64
22:31:44|56749.63
22:31:45|56750.83
22:31:46|56753.8
22:31:47|56753.79
22:31:48|56754.36
22:31:49|56754.36
22:31:51|56754.36
22:31:52|56759.71
22:31:53|56758.72
22:31:54|56759.55
22:31:55|56759.92
22:31:56|56759.92
22:31:57|56759.92
22:31:59|56768.92
22:32:00|56763.59
22:32:00|56768.48
22:32:02|56767.89
22:32:03|56767.44
22:32:04|56767.02
22:32:05|56761.06
22:32:06|56761.06
22:32:06|56765.64
22:32:07|56763.67
22:32:08|56763.67
22:32:09|56766.84
22:32:11|56766.84
22:32:12|56766.85
22:32:13|56766.85
22:32:14|56766.84
22:32:15|56766.84
22:32:16|56766.85
22:32:17|56766.85
22:32:18|56766.76
22:32:19|56763.9
22:32:20|56760.57
22:32:21|56763.54
22:32:22|56759.93
22:32:23|56759.93
22:32:24|56759.89
22:32:25|56761.4
22:32:25|56757.13
22:32:27|56757.16
22:32:28|56760.17
22:32:28|56760.17
22:32:29|56760.15
22:32:31|56759.13
22:32:32|56755.31
22:32:32|56756.39
22:32:34|56760.26
22:32:35|56761.39
22:32:35|56762.21
22:32:36|56756.32
22:32:37|56756.31
22:32:38|56753.87
22:32:40|56755.23
22:32:41|56755.21
22:32:42|56751.66
22:32:43|56752.
22:32:44|56751.99
22:32:45|56751.99
22:32:45|56752.02
22:32:47|56752.04
22:32:48|56752.79
22:32:49|56752.68
22:32:49|56755.
22:32:51|56756.81
22:32:52|56758.2
22:32:53|56753.38
22:32:54|56753.38
22:32:55|56753.38
22:32:57|56756.33
22:32:57|56752.94
22:32:59|56752.93
22:33:00|56752.93
22:33:00|56752.94
22:33:01|56752.93
22:33:02|56752.94
22:33:04|56752.93
22:33:04|56752.94
22:33:05|56757.98
22:33:07|56754.02
22:33:07|56759.08
22:33:08|56752.94
22:33:10|56752.94
22:33:10|56751.02
22:33:12|56751.02
22:33:13|56751.01
22:33:14|56756.01
22:33:15|56751.02
22:33:16|56751.03
22:33:17|56750.02
22:33:18|56750.02
22:33:18|56750.
22:33:20|56750.
22:33:21|56750.01
22:33:21|56750.01
22:33:23|56750.
22:33:23|56750.
22:33:25|56750.01
22:33:26|56750.
22:33:27|56750.
22:33:28|56750.
22:33:29|56750.
22:33:30|56750.
22:33:31|56750.
22:33:32|56750.
22:33:33|56750.01
22:33:34|56750.01
22:33:35|56750.01
22:33:36|56750.01
22:33:37|56750.01
22:33:38|56750.
22:33:39|56750.
22:33:40|56750.
22:33:41|56740.85
22:33:42|56746.54
22:33:43|56744.81
22:33:44|56740.85
22:33:45|56743.85
22:33:46|56747.94
22:33:47|56747.94
22:33:48|56747.94
22:33:49|56744.95
22:33:50|56745.27
22:33:51|56747.94
22:33:52|56747.95
22:33:53|56747.95
22:33:55|56747.95
22:33:55|56747.95
22:33:56|56746.74
22:33:57|56742.99
22:33:58|56741.23
22:34:00|56742.99
22:34:00|56746.19
22:34:02|56746.19
22:34:02|56755.06
22:34:04|56754.02
22:34:05|56754.02
22:34:06|56748.44
22:34:07|56748.55
22:34:08|56760.15
22:34:09|56760.15
22:34:10|56757.4
22:34:11|56757.4
22:34:12|56758.21
22:34:13|56761.55
22:34:14|56758.22
22:34:15|56752.52
22:34:16|56754.39
22:34:17|56756.85
22:34:18|56756.85
22:34:19|56756.85
22:34:20|56755.07
22:34:21|56760.57
22:34:22|56757.93
22:34:23|56759.48
22:34:24|56758.77
22:34:25|56758.39
22:34:26|56755.07
22:34:27|56755.1
22:34:28|56757.86
22:34:29|56757.35
22:34:30|56753.04
22:34:31|56757.32
22:34:32|56758.05
22:34:33|56760.68
22:34:34|56758.2
22:34:35|56759.55
22:34:36|56757.93
22:34:37|56760.9
22:34:38|56754.05
22:34:39|56754.05
22:34:40|56755.53
22:34:41|56755.9
22:34:42|56754.45
22:34:43|56756.3
22:34:44|56756.3
22:34:45|56756.29
22:34:46|56757.3
22:34:47|56757.31
22:34:48|56757.3
22:34:49|56757.3
22:34:50|56757.3
22:34:51|56757.31
22:34:52|56759.99
22:34:53|56757.31
22:34:54|56757.31
22:34:56|56761.5
22:34:56|56760.22
22:34:58|56759.91
22:34:58|56759.41
22:34:59|56762.11
22:35:01|56755.74
22:35:02|56755.74
22:35:03|56755.74
22:35:04|56755.08
22:35:05|56755.08
22:35:06|56754.46
22:35:07|56754.45
22:35:08|56754.44
22:35:09|56754.45
22:35:10|56754.02
22:35:11|56734.95
22:35:12|56744.16
22:35:13|56742.62
22:35:14|56742.47
22:35:15|56741.87
22:35:16|56735.59
22:35:17|56746.62
22:35:18|56743.21
22:35:19|56746.11
22:35:20|56745.87
22:35:21|56743.23
22:35:22|56742.63
22:35:23|56742.63
22:35:24|56741.57
22:35:25|56741.58
22:35:26|56741.58
22:35:27|56741.58
22:35:28|56741.57
22:35:29|56741.58
22:35:30|56741.57
22:35:31|56741.58
22:35:32|56741.57
22:35:33|56741.57
22:35:34|56741.56
22:35:35|56741.57
22:35:36|56741.56
22:35:37|56741.56
22:35:38|56741.57
22:35:40|56741.56
22:35:40|56741.57
22:35:41|56741.58
22:35:42|56741.56
22:35:43|56741.57
22:35:44|56741.57
22:35:45|56741.57
22:35:46|56741.56
22:35:47|56741.57
22:35:48|56741.57
22:35:49|56741.56
22:35:50|56741.56
22:35:51|56741.57
22:35:52|56742.55
22:35:53|56742.97
22:35:55|56742.98
22:35:56|56742.97
22:35:57|56742.99
22:35:58|56742.98
22:35:59|56742.99
22:36:00|56742.99
22:36:01|56743.27
22:36:02|56744.23
22:36:03|56743.
22:36:04|56742.98
22:36:05|56742.98
22:36:06|56741.57
22:36:07|56741.57
22:36:08|56741.57
22:36:09|56741.57
22:36:10|56741.57
22:36:11|56741.56
22:36:12|56741.56
22:36:13|56741.57
22:36:14|56741.57
22:36:15|56741.57
22:36:16|56741.56
22:36:17|56741.57
22:36:18|56741.57
22:36:19|56741.56
22:36:20|56741.57
22:36:22|56741.57
22:36:22|56741.56
22:36:23|56741.57
22:36:24|56741.56
22:36:25|56741.57
22:36:26|56741.57
22:36:27|56741.56
22:36:28|56741.56
22:36:29|56741.56
22:36:30|56741.56
22:36:31|56741.56
22:36:32|56741.57
22:36:33|56741.57
22:36:34|56741.56
22:36:35|56741.57
22:36:36|56741.57
22:36:37|56741.57
22:36:38|56741.56
22:36:39|56740.
22:36:40|56740.08
22:36:42|56740.08
22:36:42|56740.08
22:36:43|56740.64
22:36:44|56740.64
22:36:45|56736.68
22:36:46|56737.51
22:36:48|56737.51
22:36:48|56737.51
22:36:49|56738.24
22:36:50|56735.01
22:36:51|56735.01
22:36:52|56735.01
22:36:53|56735.
22:36:54|56738.
22:36:55|56737.99
22:36:57|56736.63
22:36:58|56732.91
22:36:59|56734.55
22:37:00|56734.56
22:37:01|56735.01
22:37:02|56736.03
22:37:03|56736.2
22:37:04|56736.04
22:37:05|56736.05
22:37:06|56736.04
22:37:07|56735.99
22:37:08|56731.03
22:37:09|56734.98
22:37:10|56734.97
22:37:11|56734.98
22:37:12|56734.98
22:37:13|56734.98
22:37:14|56734.98
22:37:15|56735.01
22:37:16|56735.02
22:37:17|56735.02
22:37:19|56737.98
22:37:19|56749.93
22:37:20|56751.33
22:37:21|56756.06
22:37:22|56756.05
22:37:23|56764.3
22:37:24|56756.05
22:37:25|56756.04
22:37:26|56755.38
22:37:27|56755.37
22:37:28|56754.04
22:37:29|56755.38
22:37:30|56756.05
22:37:31|56756.05
22:37:32|56756.1
22:37:33|56751.43
22:37:34|56751.44
22:37:35|56751.5
22:37:36|56754.43
22:37:37|56756.99
22:37:38|56757.98
22:37:39|56756.34
22:37:40|56759.92
22:37:41|56759.93
22:37:42|56759.92
22:37:43|56759.93
22:37:44|56759.92
22:37:45|56759.92
22:37:46|56759.92
22:37:47|56762.48
22:37:48|56763.24
22:37:49|56774.69
22:37:50|56771.53
22:37:51|56769.32
22:37:52|56769.32
22:37:53|56766.72
22:37:54|56769.31
22:37:55|56769.3
22:37:57|56769.32
22:37:57|56771.78
22:37:58|56774.74
22:37:59|56777.01
22:38:01|56774.78
22:38:01|56777.85
22:38:02|56779.42
22:38:04|56778.43
22:38:05|56778.43
22:38:05|56780.55
22:38:07|56779.5
22:38:08|56778.74
22:38:08|56777.5
22:38:10|56782.04
22:38:11|56781.83
22:38:11|56778.46
22:38:13|56779.21
22:38:14|56778.73
22:38:15|56777.66
22:38:16|56778.73
22:38:17|56779.2
22:38:18|56782.03
22:38:19|56782.03
22:38:20|56784.67
22:38:21|56788.21
22:38:22|56786.27
22:38:22|56786.82
22:38:24|56787.3
22:38:25|56791.84
22:38:26|56787.31
22:38:26|56787.42
22:38:28|56789.28
22:38:29|56787.45
22:38:30|56789.12
22:38:31|56789.07
22:38:32|56788.39
22:38:33|56788.38
22:38:34|56787.43
22:38:35|56787.43
22:38:36|56787.44
22:38:37|56787.43
22:38:38|56787.43
22:38:39|56787.44
22:38:40|56791.27
22:38:41|56795.99
22:38:42|56798.23
22:38:43|56798.93
22:38:44|56801.39
22:38:45|56803.48
22:38:46|56803.46
22:38:47|56803.5
22:38:48|56802.26
22:38:49|56805.99
22:38:50|56805.99
22:38:51|56805.98
22:38:52|56807.51
22:38:53|56816.25
22:38:54|56817.23
22:38:55|56821.18
22:38:56|56824.45
22:38:57|56826.05
22:38:58|56824.89
22:38:59|56829.16
22:39:00|56827.78
22:39:02|56830.59
22:39:02|56836.12
22:39:03|56830.61
22:39:04|56830.61
22:39:05|56830.63
22:39:07|56828.46
22:39:08|56831.36
22:39:09|56834.53
22:39:10|56831.9
22:39:11|56825.82
22:39:11|56823.43
22:39:13|56828.64
22:39:14|56826.55
22:39:15|56829.
22:39:16|56827.38
22:39:17|56827.18
22:39:17|56822.64
22:39:19|56822.64
22:39:20|56822.63
22:39:20|56822.64
22:39:22|56822.63
22:39:23|56822.63
22:39:23|56822.64
22:39:24|56822.64
22:39:26|56822.64
22:39:26|56822.64
22:39:28|56822.64
22:39:28|56822.63
22:39:29|56822.64
22:39:30|56822.63
22:39:32|56822.63
22:39:32|56822.63
22:39:33|56816.26
22:39:35|56813.95
22:39:36|56812.2
22:39:36|56811.05
22:39:37|56810.74
22:39:39|56809.05
22:39:39|56809.02
22:39:41|56811.14
22:39:42|56809.3
22:39:43|56808.9
22:39:44|56804.07
22:39:44|56809.49
22:39:46|56811.55
22:39:46|56811.55
22:39:48|56806.24
22:39:49|56810.57
22:39:50|56810.58
22:39:51|56806.86
22:39:52|56808.32
22:39:53|56808.32
22:39:54|56809.57
22:39:55|56809.56
22:39:56|56809.57
22:39:56|56809.57
22:39:58|56809.56
22:39:59|56809.56
22:40:00|56809.57
22:40:01|56810.48
22:40:03|56810.48
22:40:03|56810.49
22:40:04|56811.32
22:40:05|56810.57
22:40:06|56810.66
22:40:07|56810.65
22:40:08|56810.66
22:40:09|56814.64
22:40:10|56813.53
22:40:11|56813.7
22:40:12|56813.4
22:40:13|56812.48
22:40:14|56810.72
22:40:15|56810.69
22:40:16|56810.69
22:40:17|56809.58
22:40:18|56806.96
22:40:19|56808.74
22:40:20|56807.11
22:40:21|56808.73
22:40:22|56807.14
22:40:23|56807.13
22:40:24|56807.14
22:40:25|56810.26
22:40:26|56814.14
22:40:27|56812.21
22:40:28|56808.46
22:40:29|56809.01
22:40:30|56810.45
22:40:31|56810.46
22:40:32|56810.45
22:40:33|56810.46
22:40:34|56810.46
22:40:35|56810.45
22:40:36|56810.46
22:40:37|56810.46
22:40:38|56810.46
22:40:39|56810.45
22:40:41|56810.46
22:40:42|56810.45
22:40:42|56810.45
22:40:44|56810.46
22:40:44|56810.46
22:40:46|56810.45
22:40:46|56810.45
22:40:47|56810.46
22:40:49|56810.45
22:40:49|56810.46
22:40:50|56810.45
22:40:51|56810.46
22:40:52|56810.45
22:40:54|56810.46
22:40:55|56810.46
22:40:55|56810.46
22:40:56|56810.45
22:40:57|56809.87
22:40:58|56809.88
22:41:00|56809.
22:41:01|56809.01
22:41:02|56808.45
22:41:03|56808.45
22:41:05|56808.46
22:41:05|56808.45
22:41:06|56808.46
22:41:08|56808.46
22:41:09|56808.46
22:41:09|56808.45
22:41:10|56808.46
22:41:12|56808.99
22:41:12|56808.99
22:41:14|56809.02
22:41:15|56809.03
22:41:16|56809.03
22:41:17|56809.04
22:41:18|56809.04
22:41:19|56809.03
22:41:20|56809.03
22:41:21|56808.44
22:41:22|56808.44
22:41:23|56808.44
22:41:23|56808.44
22:41:25|56808.44
22:41:25|56808.45
22:41:26|56808.44
22:41:27|56808.45
22:41:29|56808.45
22:41:30|56808.44
22:41:30|56808.45
22:41:32|56808.45
22:41:33|56808.44
22:41:34|56808.44
22:41:34|56809.03
22:41:36|56809.01
22:41:37|56809.01
22:41:37|56809.01
22:41:39|56809.29
22:41:40|56809.31
22:41:41|56809.31
22:41:41|56809.3
22:41:43|56809.31
22:41:44|56809.31
22:41:44|56809.3
22:41:46|56809.3
22:41:47|56809.3
22:41:47|56809.31
22:41:49|56809.3
22:41:50|56809.31
22:41:51|56809.31
22:41:51|56809.02
22:41:52|56809.02
22:41:53|56809.02
22:41:54|56809.03
22:41:55|56809.03
22:41:56|56809.02
22:41:58|56809.03
22:41:58|56809.03
22:42:00|56809.02
22:42:01|56808.45
22:42:02|56808.44
22:42:03|56808.45
22:42:04|56808.45
22:42:05|56808.45
22:42:06|56808.45
22:42:07|56808.44
22:42:08|56808.45
22:42:09|56808.45
22:42:10|56808.45
22:42:12|56808.44
22:42:12|56808.44
22:42:13|56808.45
22:42:14|56808.44
22:42:15|56808.45
22:42:16|56808.45
22:42:17|56808.44
22:42:18|56808.44
22:42:19|56812.21
22:42:20|56812.21
22:42:21|56820.98
22:42:22|56822.63
22:42:23|56830.
22:42:24|56828.53
22:42:25|56828.17
22:42:26|56829.58
22:42:27|56828.56
22:42:28|56830.68
22:42:29|56827.27
22:42:30|56826.21
22:42:31|56826.21
22:42:33|56829.41
22:42:33|56829.39
22:42:34|56829.39
22:42:35|56829.39
22:42:36|56829.38
22:42:37|56829.39
22:42:38|56829.39
22:42:39|56829.38
22:42:40|56823.45
22:42:41|56827.76
22:42:42|56829.37
22:42:43|56829.37
22:42:44|56829.38
22:42:45|56833.22
22:42:46|56830.87
22:42:47|56831.08
22:42:48|56829.16
22:42:49|56830.22
22:42:50|56830.23
22:42:51|56830.22
22:42:52|56830.22
22:42:53|56830.22
22:42:54|56830.23
22:42:55|56831.25
22:42:56|56831.25
22:42:58|56831.25
22:42:58|56831.25
22:42:59|56831.26
22:43:00|56831.25
22:43:02|56835.71
22:43:03|56837.3
22:43:04|56831.65
22:43:05|56833.41
22:43:06|56833.41
22:43:06|56833.41
22:43:08|56833.4
22:43:09|56833.41
22:43:10|56834.37
22:43:11|56839.39
22:43:12|56839.39
22:43:13|56837.43
22:43:14|56834.42
22:43:15|56834.41
22:43:16|56834.42
22:43:17|56834.41
22:43:18|56834.41
22:43:19|56834.42
22:43:20|56837.41
22:43:21|56835.4
22:43:22|56834.77
22:43:23|56831.57
22:43:24|56836.61
22:43:25|56839.06
22:43:26|56839.06
22:43:27|56839.05
22:43:28|56839.05
22:43:29|56839.02
22:43:30|56839.01
22:43:31|56839.02
22:43:32|56838.01
22:43:33|56836.01
22:43:34|56835.22
22:43:35|56837.7
22:43:36|56838.01
22:43:37|56838.
22:43:38|56838.
22:43:39|56837.01
22:43:40|56838.99
22:43:41|56844.54
22:43:42|56840.35
22:43:43|56841.02
22:43:44|56839.73
22:43:45|56835.66
22:43:46|56835.66
22:43:47|56834.42
22:43:48|56832.5
22:43:49|56832.83
22:43:50|56832.82
22:43:51|56841.3
22:43:52|56849.83
22:43:53|56846.77
22:43:54|56849.98
22:43:55|56849.99
22:43:56|56850.
22:43:57|56849.99
22:43:58|56850.
22:43:59|56849.99
22:44:00|56849.99
22:44:01|56850.
22:44:02|56849.98
22:44:03|56849.99
22:44:05|56849.99
22:44:06|56845.02
22:44:07|56840.38
22:44:07|56840.38
22:44:09|56840.38
22:44:09|56847.04
22:44:10|56841.71
22:44:11|56847.05
22:44:13|56847.05
22:44:14|56847.06
22:44:14|56847.05
22:44:16|56847.05
22:44:16|56847.07
22:44:17|56847.06
22:44:19|56847.06
22:44:20|56847.06
22:44:21|56847.06
22:44:21|56847.07
22:44:23|56847.06
22:44:24|56847.07
22:44:25|56847.07
22:44:25|56847.07
22:44:27|56848.86
22:44:27|56848.86
22:44:28|56848.87
22:44:29|56848.86
22:44:30|56848.86
22:44:32|56848.87
22:44:33|56848.86
22:44:33|56848.86
22:44:34|56848.86
22:44:35|56848.87
22:44:37|56848.87
22:44:37|56848.86
22:44:39|56848.86
22:44:39|56848.87
22:44:40|56848.86
22:44:41|56848.86
22:44:43|56848.86
22:44:43|56848.86
22:44:45|56848.86
22:44:45|56848.86
22:44:47|56848.87
22:44:47|56848.86
22:44:48|56848.87
22:44:49|56848.87
22:44:50|56848.99
22:44:52|56848.99
22:44:53|56849.
22:44:53|56849.
22:44:54|56849.
22:44:55|56849.
22:44:56|56848.99
22:44:57|56848.99
22:44:58|56848.99
22:44:59|56848.99
22:45:00|56848.99
22:45:01|56848.99
22:45:03|56848.99
22:45:04|56849.
22:45:05|56849.
22:45:06|56849.
22:45:07|56848.99
22:45:08|56849.
22:45:09|56848.99
22:45:10|56848.99
22:45:11|56849.04
22:45:12|56849.04
22:45:13|56849.03
22:45:14|56849.04
22:45:15|56849.99
22:45:16|56849.99
22:45:17|56849.99
22:45:18|56849.99
22:45:19|56850.
22:45:20|56850.
22:45:21|56850.
22:45:22|56849.99
22:45:23|56849.99
22:45:24|56849.99
22:45:25|56849.
22:45:26|56849.01
22:45:27|56849.01
22:45:28|56849.01
22:45:29|56848.87
22:45:30|56848.87
22:45:31|56848.87
22:45:32|56848.87
22:45:33|56848.86
22:45:34|56848.86
22:45:35|56848.87
22:45:36|56848.87
22:45:37|56848.86
22:45:38|56848.86
22:45:39|56848.86
22:45:40|56848.86
22:45:41|56847.07
22:45:42|56847.06
22:45:43|56847.06
22:45:44|56847.07
22:45:45|56845.24
22:45:46|56845.26
22:45:47|56845.25
22:45:48|56845.25
22:45:49|56845.25
22:45:50|56845.25
22:45:51|56845.25
22:45:52|56845.25
22:45:53|56842.02
22:45:54|56842.03
22:45:55|56840.39
22:45:56|56840.38
22:45:57|56840.36
22:45:58|56835.66
22:45:59|56832.95
22:46:00|56832.95
22:46:01|56832.95
22:46:02|56832.95
22:46:03|56832.95
22:46:04|56832.94
22:46:06|56835.65
22:46:07|56832.91
22:46:08|56832.9
22:46:09|56832.91
22:46:10|56835.38
22:46:10|56835.38
22:46:12|56835.37
22:46:13|56833.37
22:46:13|56833.37
22:46:14|56833.37
22:46:16|56833.38
22:46:16|56833.37
22:46:18|56833.38
22:46:19|56833.16
22:46:19|56830.24
22:46:21|56830.24
22:46:22|56830.23
22:46:23|56830.23
22:46:24|56830.23
22:46:25|56830.24
22:46:25|56830.23
22:46:26|56830.24
22:46:28|56830.24
22:46:29|56833.14
22:46:29|56833.38
22:46:31|56835.37
22:46:31|56837.67
22:46:32|56837.67
22:46:33|56837.68
22:46:34|56837.68
22:46:36|56837.68
22:46:37|56837.68
22:46:38|56837.67
22:46:38|56837.67
22:46:39|56837.68
22:46:40|56837.68
22:46:41|56837.68
22:46:43|56837.67
22:46:44|56837.67
22:46:45|56837.68
22:46:45|56842.4
22:46:47|56842.39
22:46:48|56842.39
22:46:49|56840.15
22:46:49|56840.15
22:46:50|56837.68
22:46:51|56837.68
22:46:53|56837.67
22:46:53|56844.05
22:46:54|56844.05
22:46:56|56841.11
22:46:56|56841.11
22:46:57|56840.16
22:46:59|56840.16
22:47:00|56840.16
22:47:01|56837.67
22:47:01|56837.67
22:47:02|56837.68
22:47:04|56839.34
22:47:05|56839.34
22:47:06|56839.34
22:47:07|56839.34
22:47:08|56839.34
22:47:09|56839.33
22:47:10|56839.33
22:47:11|56837.25
22:47:12|56837.72
22:47:13|56834.01
22:47:14|56834.01
22:47:15|56834.01
22:47:16|56836.46
22:47:17|56836.46
22:47:18|56836.46
22:47:19|56836.47
22:47:20|56836.47
22:47:21|56836.3
22:47:22|56834.02
22:47:23|56834.03
22:47:24|56829.39
22:47:25|56829.39
22:47:26|56829.4
22:47:27|56829.4
22:47:28|56829.4
22:47:29|56829.4
22:47:30|56829.4
22:47:31|56830.
22:47:32|56829.99
22:47:33|56830.
22:47:34|56829.99
22:47:35|56829.99
22:47:36|56830.
22:47:37|56830.
22:47:38|56829.4
22:47:39|56829.4
22:47:40|56829.4
22:47:41|56829.39
22:47:42|56829.4
22:47:43|56829.39
22:47:44|56829.4
22:47:45|56829.99
22:47:46|56830.
22:47:47|56830.
22:47:48|56829.99
22:47:49|56829.99
22:47:50|56830.
22:47:51|56829.99
22:47:52|56830.
22:47:53|56841.09
22:47:54|56838.63
22:47:55|56838.63
22:47:56|56838.63
22:47:57|56838.63
22:47:58|56834.79
22:47:59|56834.79
22:48:00|56829.41
22:48:01|56829.4
22:48:02|56827.72
22:48:03|56818.6
22:48:04|56808.45
22:48:05|56800.
22:48:06|56791.4
22:48:07|56779.99
22:48:09|56765.67
22:48:10|56759.81
22:48:10|56756.85
22:48:12|56753.7
22:48:12|56753.7
22:48:13|56750.01
22:48:15|56743.71
22:48:15|56743.21
22:48:17|56743.21
22:48:18|56744.32
22:48:19|56744.32
22:48:20|56738.82
22:48:21|56738.83
22:48:22|56731.62
22:48:23|56735.02
22:48:23|56731.02
22:48:25|56731.01
22:48:26|56730.39
22:48:27|56730.38
22:48:27|56730.39
22:48:29|56736.91
22:48:30|56736.92
22:48:31|56736.93
22:48:32|56736.93
22:48:33|56736.92
22:48:33|56736.92
22:48:35|56727.49
22:48:36|56726.34
22:48:37|56726.33
22:48:38|56726.34
22:48:39|56728.97
22:48:40|56730.89
22:48:41|56730.88
22:48:42|56725.65
22:48:43|56730.38
22:48:43|56714.
22:48:45|56690.74
22:48:45|56666.62
22:48:46|56653.07
22:48:48|56635.93
22:48:49|56626.5
22:48:50|56605.3
22:48:51|56605.05
22:48:52|56601.01
22:48:53|56601.
22:48:54|56626.5
22:48:55|56625.75
22:48:56|56626.51
22:48:57|56617.29
22:48:58|56624.54
22:48:58|56630.27
22:49:00|56630.28
22:49:01|56650.17
22:49:02|56658.31
22:49:02|56661.07
22:49:04|56660.77
22:49:05|56652.76
22:49:06|56657.21
22:49:07|56660.72
22:49:08|56661.91
22:49:09|56661.9
22:49:10|56659.16
22:49:11|56659.17
22:49:13|56641.73
22:49:13|56628.31
22:49:14|56629.92
22:49:15|56626.52
22:49:16|56647.69
22:49:17|56655.25
22:49:18|56669.3
22:49:19|56718.33
22:49:20|56765.83
22:49:21|56809.06
22:49:22|56845.16
22:49:23|56859.65
22:49:24|56883.75
22:49:25|56903.14
22:49:26|56887.08
22:49:27|56864.66
22:49:28|56901.32
22:49:29|56867.51
22:49:30|56882.31
22:49:31|56877.62
22:49:32|56847.18
22:49:33|56831.89
22:49:34|56845.45
22:49:35|56856.65
22:49:36|56842.78
22:49:37|56842.78
22:49:38|56839.66
22:49:39|56861.55
22:49:40|56854.57
22:49:41|56851.31
22:49:42|56851.31
22:49:43|56851.32
22:49:44|56856.64
22:49:45|56847.07
22:49:46|56852.06
22:49:47|56843.75
22:49:48|56852.06
22:49:49|56857.
22:49:50|56856.99
22:49:51|56852.46
22:49:52|56856.
22:49:53|56856.
22:49:54|56852.03
22:49:55|56852.03
22:49:56|56852.02
22:49:57|56856.74
22:49:58|56867.44
22:49:59|56865.25
22:50:00|56852.99
22:50:01|56855.37
22:50:02|56850.7
22:50:03|56846.59
22:50:04|56849.97
22:50:05|56849.97
22:50:06|56843.01
22:50:07|56845.11
22:50:08|56824.11
22:50:10|56824.04
22:50:10|56833.37
22:50:11|56833.38
22:50:12|56833.37
22:50:13|56831.45
22:50:14|56822.07
22:50:15|56820.5
22:50:17|56816.95
22:50:18|56816.97
22:50:18|56816.98
22:50:20|56816.98
22:50:20|56816.97
22:50:21|56816.94
22:50:22|56816.94
22:50:24|56809.98
22:50:24|56809.99
22:50:25|56809.99
22:50:27|56800.76
22:50:27|56800.68
22:50:28|56797.16
22:50:29|56788.1
22:50:30|56788.1
22:50:32|56782.83
22:50:32|56782.82
22:50:33|56776.02
22:50:34|56767.36
22:50:36|56767.36
22:50:36|56767.35
22:50:37|56767.35
22:50:38|56767.35
22:50:40|56765.85
22:50:41|56765.85
22:50:41|56760.22
22:50:42|56756.63
22:50:43|56756.63
22:50:44|56756.62
22:50:45|56756.63
22:50:46|56755.24
22:50:47|56752.34
22:50:49|56752.33
22:50:50|56755.24
22:50:50|56755.24
22:50:51|56755.24
22:50:53|56755.24
22:50:54|56752.35
22:50:54|56752.34
22:50:55|56752.35
22:50:57|56752.35
22:50:58|56752.34
22:50:58|56752.34
22:50:59|56752.32
22:51:01|56752.3
22:51:01|56744.88
22:51:02|56747.67
22:51:03|56750.94
22:51:04|56747.69
22:51:05|56747.7
22:51:07|56747.37
22:51:07|56743.89
22:51:08|56739.67
22:51:09|56739.67
22:51:11|56739.67
22:51:12|56739.67
22:51:13|56739.67
22:51:14|56739.44
22:51:15|56735.03
22:51:16|56733.89
22:51:16|56732.32
22:51:18|56731.54
22:51:19|56731.54
22:51:20|56731.53
22:51:21|56731.53
22:51:22|56731.54
22:51:23|56727.28
22:51:23|56727.27
22:51:25|56731.52
22:51:26|56731.52
22:51:27|56731.52
22:51:28|56731.53
22:51:29|56731.52
22:51:30|56731.52
22:51:31|56731.53
22:51:32|56731.53
22:51:33|56731.52
22:51:33|56752.14
22:51:35|56758.23
22:51:36|56778.57
22:51:36|56788.04
22:51:38|56798.45
22:51:38|56798.45
22:51:40|56799.68
22:51:41|56806.12
22:51:41|56808.46
22:51:43|56808.47
22:51:44|56808.46
22:51:44|56788.32
22:51:46|56776.13
22:51:46|56769.85
22:51:48|56761.66
22:51:49|56752.79
22:51:50|56756.88
22:51:51|56756.88
22:51:52|56757.24
22:51:53|56757.24
22:51:53|56756.89
22:51:55|56756.88
22:51:55|56756.88
22:51:57|56756.89
22:51:58|56756.89
22:51:58|56748.47
22:52:00|56748.47
22:52:01|56743.25
22:52:02|56743.25
22:52:02|56743.25
22:52:03|56743.25
22:52:04|56743.25
22:52:05|56743.25
22:52:07|56740.01
22:52:08|56740.01
22:52:09|56740.01
22:52:10|56740.01
22:52:11|56740.
22:52:12|56736.02
22:52:13|56736.01
22:52:14|56736.02
22:52:15|56736.01
22:52:16|56748.8
22:52:17|56748.79
22:52:18|56751.69
22:52:19|56752.7
22:52:20|56752.69
22:52:21|56752.69
22:52:22|56751.6
22:52:23|56751.55
22:52:24|56750.43
22:52:25|56750.43
22:52:26|56750.43
22:52:27|56750.43
22:52:28|56750.43
22:52:29|56746.2
22:52:30|56746.2
22:52:31|56741.95
22:52:32|56741.95
22:52:33|56741.94
22:52:34|56741.94
22:52:35|56741.95
22:52:36|56741.94
22:52:37|56743.34
22:52:38|56743.34
22:52:39|56743.34
22:52:40|56743.34
22:52:41|56743.34
22:52:42|56743.34
22:52:43|56743.38
22:52:44|56743.38
22:52:45|56743.38
22:52:46|56743.38
22:52:47|56743.39
22:52:48|56743.42
22:52:49|56746.61
22:52:50|56747.7
22:52:51|56747.69
22:52:52|56745.91
22:52:53|56745.92
22:52:54|56745.91
22:52:55|56745.87
22:52:56|56745.87
22:52:57|56745.87
22:52:58|56748.79
22:52:59|56756.87
22:53:00|56771.46
22:53:01|56775.39
22:53:02|56785.05
22:53:03|56799.51
22:53:04|56799.99
22:53:05|56815.24
22:53:06|56815.25
22:53:07|56817.82
22:53:08|56824.75
22:53:10|56824.75
22:53:10|56830.06
22:53:12|56833.37
22:53:13|56833.37
22:53:14|56833.43
22:53:15|56833.43
22:53:16|56836.22
22:53:17|56836.21
22:53:18|56836.21
22:53:19|56831.53
22:53:20|56831.39
22:53:21|56815.82
22:53:22|56817.4
22:53:23|56809.88
22:53:24|56809.89
22:53:24|56814.58
22:53:25|56803.35
22:53:27|56803.35
22:53:28|56814.44
22:53:29|56811.33
22:53:30|56811.33
22:53:31|56803.64
22:53:31|56803.64
22:53:33|56803.63
22:53:34|56808.02
22:53:35|56811.33
22:53:35|56811.32
22:53:37|56809.89
22:53:38|56809.9
22:53:39|56803.83
22:53:40|56806.67
22:53:40|56806.68
22:53:42|56806.67
22:53:43|56806.67
22:53:43|56809.9
22:53:45|56819.1
22:53:46|56823.58
22:53:47|56826.84
22:53:48|56824.5
22:53:49|56811.96
22:53:50|56804.74
22:53:50|56804.73
22:53:51|56804.74
22:53:53|56809.32
22:53:54|56806.66
22:53:55|56806.67
22:53:55|56809.31
22:53:57|56809.31
22:53:57|56809.32
22:53:59|56809.31
22:54:00|56809.27
22:54:01|56809.27
22:54:02|56806.95
22:54:03|56806.95
22:54:03|56804.75
22:54:05|56802.18
22:54:06|56802.17
22:54:06|56802.17
22:54:07|56802.17
22:54:09|56795.25
22:54:10|56800.92
22:54:11|56800.94
22:54:12|56800.93
22:54:13|56800.93
22:54:14|56802.18
22:54:15|56804.72
22:54:17|56807.86
22:54:18|56810.98
22:54:19|56810.98
22:54:20|56810.98
22:54:21|56810.98
22:54:22|56810.99
22:54:23|56810.98
22:54:24|56810.99
22:54:25|56809.05
22:54:26|56806.65
22:54:27|56807.25
22:54:28|56807.24
22:54:29|56807.25
22:54:30|56807.24
22:54:31|56807.25
22:54:32|56807.25
22:54:33|56807.25
22:54:34|56808.15
22:54:35|56808.48
22:54:36|56807.26
22:54:37|56807.26
22:54:38|56805.04
22:54:39|56806.65
22:54:40|56806.65
22:54:41|56806.65
22:54:42|56806.66
22:54:43|56806.65
22:54:44|56806.66
22:54:45|56806.66
22:54:46|56804.73
22:54:47|56806.64
22:54:48|56806.69
22:54:49|56806.7
22:54:50|56806.69
22:54:51|56806.69
22:54:52|56806.69
22:54:53|56806.7
22:54:54|56806.7
22:54:55|56806.7
22:54:56|56806.7
22:54:57|56806.7
22:54:58|56806.69
22:54:59|56806.69
22:55:00|56806.7
22:55:01|56806.61
22:55:02|56790.02
22:55:03|56783.94
22:55:04|56783.93
22:55:05|56783.94
22:55:06|56780.8
22:55:07|56779.73
22:55:08|56782.58
22:55:09|56782.58
22:55:10|56771.19
22:55:11|56771.19
22:55:12|56771.18
22:55:13|56758.
22:55:14|56761.62
22:55:15|56761.63
22:55:17|56761.63
22:55:17|56758.01
22:55:18|56758.02
22:55:19|56758.
22:55:20|56758.01
22:55:21|56758.01
22:55:22|56758.
22:55:24|56758.
22:55:24|56757.8
22:55:25|56757.79
22:55:26|56753.98
22:55:27|56750.77
22:55:28|56746.21
22:55:29|56746.21
22:55:30|56746.2
22:55:32|56746.21
22:55:32|56740.41
22:55:33|56735.25
22:55:34|56735.25
22:55:35|56733.25
22:55:36|56733.24
22:55:37|56733.24
22:55:38|56733.25
22:55:39|56730.39
22:55:41|56730.39
22:55:41|56730.39
22:55:43|56730.39
22:55:43|56730.38
22:55:45|56733.24
22:55:46|56760.03
22:55:46|56765.39
22:55:47|56775.5
22:55:48|56772.66
22:55:49|56775.04
22:55:50|56780.71
22:55:51|56780.71
22:55:53|56780.7
22:55:54|56780.7
22:55:55|56784.96
22:55:56|56780.74
22:55:57|56772.4
22:55:58|56761.6
22:55:59|56761.59
22:55:59|56748.62
22:56:00|56748.63
22:56:01|56741.72
22:56:03|56741.71
22:56:04|56741.72
22:56:05|56745.46
22:56:05|56746.82
22:56:07|56760.42
22:56:08|56770.53
22:56:08|56770.53
22:56:09|56770.53
22:56:11|56770.53
22:56:12|56770.53
22:56:12|56764.19
22:56:13|56765.38
22:56:15|56765.38
22:56:16|56765.37
22:56:17|56765.37
22:56:18|56765.38
22:56:19|56765.37
22:56:20|56765.37
22:56:22|56765.38
22:56:22|56765.37
22:56:23|56765.38
22:56:25|56769.99
22:56:26|56772.39
22:56:27|56772.62
22:56:27|56775.49
22:56:29|56775.48
22:56:29|56775.48
22:56:31|56780.69
22:56:31|56780.69
22:56:32|56783.21
22:56:34|56783.21
22:56:35|56783.22
22:56:35|56783.21
22:56:36|56783.21
22:56:37|56775.5
22:56:38|56775.5
22:56:40|56775.51
22:56:41|56775.5
22:56:41|56775.5
22:56:42|56775.51
22:56:43|56775.5
22:56:45|56775.51
22:56:46|56775.5
22:56:47|56775.5
22:56:47|56774.01
22:56:49|56775.45
22:56:49|56783.99
22:56:51|56783.98
22:56:51|56783.98
22:56:52|56776.01
22:56:53|56768.
22:56:54|56767.99
22:56:55|56767.99
22:56:56|56767.99
22:56:57|56767.99
22:56:58|56768.
22:57:00|56767.99
22:57:01|56767.99
22:57:01|56767.99
22:57:02|56770.58
22:57:03|56770.58
22:57:04|56775.99
22:57:05|56783.22
22:57:06|56797.7
22:57:08|56797.7
22:57:08|56797.7
22:57:10|56797.71
22:57:10|56797.7
22:57:11|56797.7
22:57:12|56795.22
22:57:13|56795.21
22:57:15|56795.22
22:57:16|56797.69
22:57:17|56806.65
22:57:18|56806.64
22:57:19|56806.64
22:57:20|56806.65
22:57:21|56806.65
22:57:22|56806.65
22:57:23|56806.64
22:57:24|56806.64
22:57:25|56806.65
22:57:26|56816.31
22:57:27|56816.32
22:57:28|56816.31
22:57:29|56816.32
22:57:30|56811.7
22:57:31|56811.75
22:57:32|56816.01
22:57:33|56816.01
22:57:34|56814.44
22:57:35|56814.44
22:57:36|56814.44
22:57:37|56814.44
22:57:38|56810.08
22:57:39|56806.42
22:57:40|56806.41
22:57:41|56801.78
22:57:42|56805.49
22:57:43|56806.45
22:57:44|56806.4
22:57:45|56813.71
22:57:46|56813.71
22:57:47|56813.71
22:57:48|56813.71
22:57:49|56813.71
22:57:50|56813.71
22:57:51|56814.42
22:57:52|56814.42
22:57:53|56814.43
22:57:54|56819.86
22:57:55|56811.97
22:57:56|56808.82
22:57:57|56809.12
22:57:58|56816.74
22:57:59|56816.76
22:58:00|56828.7
22:58:01|56833.77
22:58:03|56846.77
22:58:03|56855.96
22:58:04|56852.48
22:58:05|56856.
22:58:06|56855.99
22:58:07|56858.7
22:58:08|56861.14
22:58:09|56863.49
22:58:10|56858.94
22:58:11|56860.19
22:58:12|56858.96
22:58:13|56858.96
22:58:14|56863.48
22:58:15|56863.48
22:58:17|56866.6
22:58:18|56866.6
22:58:19|56875.19
22:58:20|56875.2
22:58:21|56875.19
22:58:22|56887.69
22:58:23|56887.69
22:58:24|56890.52
22:58:25|56890.51
22:58:26|56890.51
22:58:27|56890.52
22:58:28|56891.94
22:58:29|56891.95
22:58:30|56893.03
22:58:31|56890.52
22:58:32|56890.52
22:58:33|56863.5
22:58:34|56859.19
22:58:35|56858.72
22:58:36|56852.03
22:58:37|56854.87
22:58:38|56856.86
22:58:39|56856.85
22:58:40|56856.85
22:58:41|56856.85
22:58:42|56856.85
22:58:43|56856.85
22:58:44|56856.85
22:58:45|56856.86
22:58:46|56856.85
22:58:47|56852.58
22:58:48|56855.42
22:58:49|56852.02
22:58:50|56852.02
22:58:51|56852.03
22:58:52|56852.03
22:58:53|56852.02
22:58:54|56844.28
22:58:55|56844.27
22:58:56|56844.27
22:58:57|56844.27
22:58:58|56844.28
22:58:59|56844.27
22:59:00|56844.28
22:59:01|56844.27
22:59:02|56844.27
22:59:03|56844.27
22:59:04|56841.41
22:59:05|56841.42
22:59:06|56840.5
22:59:07|56833.03
22:59:08|56833.04
22:59:09|56832.99
22:59:10|56832.89
22:59:11|56838.7
22:59:12|56836.69
22:59:13|56838.69
22:59:14|56835.85
22:59:15|56831.18
22:59:16|56831.17
22:59:17|56823.78
22:59:18|56815.46
22:59:19|56815.46
22:59:20|56815.46
22:59:21|56815.46
22:59:23|56815.45
22:59:23|56815.45
22:59:24|56815.46
22:59:25|56815.46
22:59:26|56815.45
22:59:27|56815.46
22:59:28|56815.46
22:59:29|56823.75
22:59:30|56831.18
22:59:31|56831.17
22:59:32|56831.18
22:59:33|56831.17
22:59:34|56831.17
22:59:35|56831.18
22:59:36|56831.17
22:59:37|56831.18
22:59:38|56831.18
22:59:39|56831.17
22:59:40|56831.18
22:59:41|56831.17
22:59:42|56831.18
22:59:43|56831.18
22:59:44|56844.25
22:59:45|56844.27
22:59:46|56846.93
22:59:47|56852.01
22:59:48|56852.01
22:59:49|56852.01
22:59:50|56856.16
22:59:51|56852.01
22:59:52|56852.02
22:59:53|56852.01
22:59:54|56840.01
22:59:55|56834.63
22:59:56|56834.63
22:59:57|56834.63
22:59:58|56834.63
22:59:59|56834.62
23:00:00|56841.69
23:00:01|56843.01
23:00:02|56843.02
23:00:03|56843.02
23:00:04|56843.02
23:00:05|56843.01
23:00:06|56839.3
23:00:07|56845.3
23:00:08|56836.55
23:00:09|56836.55
23:00:10|56827.48
23:00:11|56820.09
23:00:12|56820.1
23:00:13|56815.47
23:00:14|56815.43
23:00:15|56800.01
23:00:16|56800.01
23:00:17|56786.01
23:00:19|56786.01
23:00:19|56782.78
23:00:20|56780.
23:00:22|56778.5
23:00:23|56787.91
23:00:24|56786.52
23:00:25|56786.5
23:00:26|56786.49
23:00:27|56780.
23:00:28|56768.
23:00:29|56764.28
23:00:30|56755.52
23:00:31|56746.97
23:00:32|56755.48
23:00:33|56762.37
23:00:34|56762.37
23:00:35|56769.57
23:00:36|56776.
23:00:37|56776.
23:00:38|56794.68
23:00:39|56797.51
23:00:40|56786.05
23:00:41|56784.54
23:00:42|56786.05
23:00:43|56798.45
23:00:44|56798.45
23:00:45|56796.2
23:00:46|56796.15
23:00:47|56802.78
23:00:48|56819.12
23:00:49|56829.14
23:00:50|56824.75
23:00:51|56823.2
23:00:52|56821.81
23:00:53|56824.72
23:00:54|56824.74
23:00:55|56824.75
23:00:56|56824.74
23:00:57|56796.19
23:00:58|56796.18
23:00:59|56784.73
23:01:00|56784.74
23:01:01|56784.74
23:01:02|56806.78
23:01:03|56811.53
23:01:04|56806.78
23:01:05|56795.85
23:01:06|56787.24
23:01:07|56792.24
23:01:08|56791.39
23:01:09|56787.24
23:01:10|56787.23
23:01:11|56790.89
23:01:12|56791.58
23:01:13|56791.58
23:01:14|56784.86
23:01:15|56782.13
23:01:16|56782.13
23:01:17|56782.14
23:01:18|56782.13
23:01:19|56782.14
23:01:20|56777.17
23:01:22|56770.12
23:01:23|56777.16
23:01:23|56774.33
23:01:24|56773.68
23:01:25|56771.28
23:01:26|56771.27
23:01:27|56769.32
23:01:28|56771.27
23:01:29|56769.31
23:01:30|56769.32
23:01:31|56769.32
23:01:32|56768.48
23:01:33|56768.47
23:01:34|56768.43
23:01:36|56759.01
23:01:36|56758.91
23:01:38|56758.9
23:01:39|56758.91
23:01:39|56756.65
23:01:41|56751.87
23:01:42|56751.87
23:01:43|56751.86
23:01:43|56750.44
23:01:44|56750.43
23:01:46|56750.44
23:01:46|56751.85
23:01:48|56751.84
23:01:49|56755.77
23:01:50|56755.77
23:01:50|56755.76
23:01:51|56755.76
23:01:53|56755.76
23:01:54|56755.77
23:01:55|56755.77
23:01:56|56755.77
23:01:56|56755.76
23:01:58|56755.77
23:01:58|56755.77
23:02:00|56753.93
23:02:01|56755.73
23:02:02|56755.74
23:02:03|56755.74
23:02:04|56755.75
23:02:05|56753.94
23:02:06|56753.93
23:02:07|56750.
23:02:08|56745.8
23:02:09|56744.8
23:02:10|56744.79
23:02:11|56744.79
23:02:12|56744.8
23:02:13|56742.84
23:02:14|56742.83
23:02:15|56742.82
23:02:16|56739.29
23:02:17|56739.29
23:02:18|56734.7
23:02:19|56734.36
23:02:20|56734.63
23:02:21|56734.62
23:02:22|56734.62
23:02:24|56734.63
23:02:24|56734.63
23:02:25|56727.28
23:02:26|56721.29
23:02:27|56724.35
23:02:28|56724.34
23:02:29|56721.3
23:02:30|56721.3
23:02:31|56720.84
23:02:32|56720.85
23:02:34|56720.84
23:02:35|56720.85
23:02:36|56720.01
23:02:37|56720.02
23:02:38|56720.02
23:02:39|56720.02
23:02:40|56718.34
23:02:41|56717.67
23:02:42|56717.67
23:02:43|56717.68
23:02:44|56717.68
23:02:45|56717.68
23:02:46|56717.68
23:02:47|56717.68
23:02:48|56717.67
23:02:49|56714.27
23:02:50|56714.27
23:02:51|56714.27
23:02:52|56714.27
23:02:53|56714.26
23:02:54|56714.27
23:02:55|56714.27
23:02:56|56714.26
23:02:57|56714.26
23:02:58|56714.27
23:02:59|56714.27
23:03:00|56714.27
23:03:01|56717.09
23:03:02|56717.1
23:03:03|56717.09
23:03:04|56717.09
23:03:05|56717.68
23:03:06|56717.67
23:03:07|56717.68
23:03:08|56717.68
23:03:09|56717.68
23:03:10|56717.68
23:03:11|56717.68
23:03:12|56717.68
23:03:13|56717.68
23:03:14|56717.68
23:03:15|56717.67
23:03:16|56717.68
23:03:17|56717.67
23:03:18|56717.68
23:03:19|56717.11
23:03:20|56717.11
23:03:21|56717.11
23:03:22|56715.01
23:03:23|56715.02
23:03:24|56718.31
23:03:25|56718.08
23:03:26|56718.08
23:03:27|56715.24
23:03:28|56715.24
23:03:29|56715.24
23:03:30|56715.23
23:03:31|56715.23
23:03:33|56715.13
23:03:33|56715.12
23:03:34|56715.07
23:03:35|56710.77
23:03:36|56710.77
23:03:37|56710.77
23:03:38|56710.77
23:03:39|56710.77
23:03:40|56710.76
23:03:41|56715.02
23:03:42|56705.47
23:03:43|56704.49
23:03:44|56702.11
23:03:45|56701.01
23:03:46|56704.48
23:03:47|56704.48
23:03:48|56704.49
23:03:49|56701.
23:03:50|56700.01
23:03:51|56700.01
23:03:52|56700.01
23:03:53|56700.01
23:03:54|56700.
23:03:55|56700.01
23:03:56|56700.01
23:03:58|56700.01
23:03:58|56700.
23:03:59|56700.
23:04:00|56700.01
23:04:01|56700.
23:04:02|56700.01
23:04:03|56700.01
23:04:04|56700.01
23:04:06|56695.36
23:04:07|56695.37
23:04:07|56717.66
23:04:08|56722.63
23:04:10|56721.84
23:04:10|56721.84
23:04:12|56721.84
23:04:13|56721.83
23:04:14|56721.83
23:04:14|56721.83
23:04:15|56721.83
23:04:16|56721.83
23:04:18|56721.83
23:04:18|56721.83
23:04:19|56721.83
23:04:20|56727.17
23:04:21|56727.16
23:04:23|56727.16
23:04:24|56727.16
23:04:25|56727.16
23:04:26|56727.16
23:04:28|56727.16
23:04:28|56725.69
23:04:29|56721.86
23:04:30|56727.16
23:04:31|56726.04
23:04:32|56724.7
23:04:33|56724.7
23:04:34|56724.09
23:04:35|56724.43
23:04:36|56724.44
23:04:37|56726.03
23:04:38|56722.89
23:04:39|56726.04
23:04:40|56739.27
23:04:41|56739.26
23:04:42|56739.26
23:04:43|56729.63
23:04:44|56721.84
23:04:45|56716.56
23:04:46|56716.44
23:04:47|56716.56
23:04:48|56716.56
23:04:49|56725.21
23:04:50|56725.21
23:04:51|56722.33
23:04:52|56722.32
23:04:53|56714.52
23:04:54|56705.17
23:04:55|56702.03
23:04:56|56701.14
23:04:58|56698.32
23:04:58|56698.33
23:04:59|56691.65
23:05:01|56691.65
23:05:02|56691.65
23:05:02|56691.64
23:05:03|56691.65
23:05:04|56705.17
23:05:05|56727.86
23:05:07|56727.85
23:05:08|56728.04
23:05:08|56728.05
23:05:10|56728.04
23:05:11|56728.04
23:05:12|56727.85
23:05:12|56727.84
23:05:14|56727.84
23:05:15|56727.83
23:05:16|56727.83
23:05:16|56727.83
23:05:18|56727.83
23:05:18|56727.83
23:05:19|56727.83
23:05:20|56727.84
23:05:21|56727.84
23:05:23|56727.83
23:05:24|56727.84
23:05:25|56727.83
23:05:26|56727.84
23:05:28|56706.28
23:05:28|56709.26
23:05:29|56709.25
23:05:31|56705.16
23:05:32|56693.8
23:05:33|56690.29
23:05:34|56684.59
23:05:35|56679.56
23:05:36|56679.56
23:05:37|56679.55
23:05:37|56679.56
23:05:39|56677.6
23:05:40|56677.6
23:05:41|56676.39
23:05:42|56675.76
23:05:43|56675.76
23:05:44|56675.77
23:05:45|56665.79
23:05:46|56668.06
23:05:47|56670.18
23:05:48|56670.18
23:05:49|56682.45
23:05:50|56699.28
23:05:51|56704.72
23:05:52|56704.72
23:05:52|56704.71
23:05:53|56704.71
23:05:54|56704.72
23:05:55|56704.71
23:05:57|56704.72
23:05:57|56704.72
23:05:59|56710.
23:06:00|56727.81
23:06:00|56727.84
23:06:02|56738.25
23:06:03|56741.69
23:06:04|56741.69
23:06:05|56738.25
23:06:06|56738.25
23:06:07|56734.04
23:06:07|56727.62
23:06:09|56727.56
23:06:09|56735.96
23:06:10|56735.96
23:06:11|56735.98
23:06:12|56735.98
23:06:14|56735.97
23:06:15|56735.97
23:06:16|56735.98
23:06:17|56735.98
23:06:17|56735.98
23:06:19|56735.98
23:06:19|56735.98
23:06:20|56735.97
23:06:21|56735.98
23:06:22|56735.97
23:06:24|56719.03
23:06:25|56708.43
23:06:26|56715.75
23:06:28|56715.75
23:06:28|56715.75
23:06:29|56715.75
23:06:30|56710.69
23:06:31|56705.01
23:06:32|56700.57
23:06:33|56700.56
23:06:34|56700.56
23:06:35|56700.56
23:06:36|56700.56
23:06:37|56700.56
23:06:38|56715.7
23:06:39|56715.7
23:06:40|56704.72
23:06:41|56704.73
23:06:43|56704.75
23:06:44|56704.75
23:06:45|56715.
23:06:45|56715.
23:06:46|56715.75
23:06:47|56715.75
23:06:48|56715.75
23:06:49|56715.74
23:06:50|56715.75
23:06:52|56730.61
23:06:52|56735.96
23:06:54|56735.95
23:06:54|56735.96
23:06:56|56729.74
23:06:57|56750.47
23:06:57|56755.72
23:06:59|56759.82
23:07:00|56759.83
23:07:01|56809.99
23:07:02|56811.12
23:07:03|56811.13
23:07:04|56800.
23:07:04|56800.
23:07:06|56800.
23:07:07|56800.
23:07:08|56800.01
23:07:09|56800.01
23:07:10|56800.01
23:07:10|56816.34
23:07:12|56818.19
23:07:13|56811.18
23:07:13|56813.49
23:07:15|56820.72
23:07:16|56809.09
23:07:17|56809.08
23:07:18|56809.08
23:07:19|56809.27
23:07:20|56818.16
23:07:21|56818.19
23:07:22|56813.37
23:07:22|56837.71
23:07:23|56845.5
23:07:25|56846.46
23:07:26|56846.97
23:07:27|56845.5
23:07:28|56825.8
23:07:30|56832.46
23:07:30|56832.47
23:07:31|56832.47
23:07:32|56832.46
23:07:33|56818.87
23:07:34|56813.37
23:07:35|56892.21
23:07:36|56876.43
23:07:37|56876.44
23:07:38|56865.02
23:07:39|56865.02
23:07:40|56865.02
23:07:41|56865.02
23:07:42|56876.11
23:07:43|56876.12
23:07:44|56876.11
23:07:46|56865.93
23:07:47|56872.69
23:07:48|56872.7
23:07:49|56872.69
23:07:49|56872.69
23:07:50|56872.69
23:07:52|56872.69
23:07:53|56872.69
23:07:53|56872.69
23:07:54|56872.69
23:07:55|56872.69
23:07:56|56893.83
23:07:57|56896.27
23:07:59|56896.26
23:07:59|56896.27
23:08:01|56896.26
23:08:01|56907.51
23:08:03|56907.5
23:08:04|56907.18
23:08:05|56904.6
23:08:06|56904.6
23:08:07|56904.6
23:08:08|56896.27
23:08:09|56879.59
23:08:10|56872.7
23:08:11|56872.7
23:08:12|56882.45
23:08:13|56882.45
23:08:13|56882.46
23:08:15|56882.45
23:08:15|56896.26
23:08:16|56887.03
23:08:17|56882.61
23:08:18|56882.62
23:08:19|56872.7
23:08:21|56872.7
23:08:21|56872.69
23:08:22|56872.69
23:08:24|56872.7
23:08:25|56859.73
23:08:25|56859.82
23:08:27|56853.34
23:08:28|56856.5
23:08:30|56856.51
23:08:30|56856.5
23:08:31|56856.5
23:08:32|56856.5
23:08:33|56854.62
23:08:34|56854.27
23:08:35|56848.76
23:08:36|56848.76
23:08:37|56846.57
23:08:38|56846.57
23:08:39|56855.23
23:08:40|56850.37
23:08:41|56850.39
23:08:42|56850.38
23:08:43|56850.39
23:08:44|56846.91
23:08:45|56850.38
23:08:46|56834.73
23:08:47|56831.64
23:08:48|56834.25
23:08:49|56827.08
23:08:50|56825.81
23:08:51|56825.81
23:08:52|56828.47
23:08:53|56828.47
23:08:55|56828.47
23:08:55|56825.82
23:08:56|56827.17
23:08:57|56828.46
23:08:58|56828.46
23:08:59|56828.47
23:09:00|56828.48
23:09:02|56828.47
23:09:03|56828.48
23:09:04|56828.48
23:09:05|56828.47
23:09:06|56828.48
23:09:07|56828.47
23:09:09|56825.81
23:09:09|56820.65
23:09:10|56806.4
23:09:11|56811.76
23:09:12|56806.44
23:09:13|56806.45
23:09:14|56806.45
23:09:15|56806.44
23:09:16|56806.44
23:09:17|56811.43
23:09:18|56830.21
23:09:20|56830.22
23:09:20|56830.23
23:09:21|56830.22
23:09:23|56830.22
23:09:23|56830.22
23:09:24|56830.23
23:09:25|56830.22
23:09:26|56830.22
23:09:28|56830.22
23:09:29|56830.23
23:09:30|56839.79
23:09:31|56849.99
23:09:32|56856.32
23:09:33|56856.32
23:09:34|56856.32
23:09:35|56856.33
23:09:36|56856.32
23:09:37|56856.32
23:09:38|56853.05
23:09:39|56853.05
23:09:40|56865.94
23:09:41|56872.7
23:09:42|56877.03
23:09:43|56877.02
23:09:44|56861.66
23:09:45|56861.66
23:09:46|56861.66
23:09:47|56861.66
23:09:48|56857.13
23:09:49|56852.38
23:09:50|56844.72
23:09:51|56844.73
23:09:52|56851.69
23:09:53|56848.88
23:09:54|56848.13
23:09:55|56848.13
23:09:56|56848.14
23:09:57|56839.09
23:09:58|56849.2
23:09:59|56849.17
23:10:00|56838.89
23:10:02|56847.46
23:10:02|56847.2
23:10:03|56846.99
23:10:04|56846.98
23:10:05|56846.99
23:10:06|56846.98
23:10:07|56832.54
23:10:09|56830.23
23:10:09|56830.23
23:10:10|56830.23
23:10:11|56830.22
23:10:12|56830.22
23:10:13|56830.23
23:10:15|56830.22
23:10:15|56810.09
23:10:16|56800.
23:10:17|56807.25
23:10:18|56807.35
23:10:19|56807.35
23:10:21|56807.35
23:10:21|56806.5
23:10:22|56810.2
23:10:24|56810.52
23:10:24|56810.52
23:10:26|56810.53
23:10:27|56800.
23:10:27|56800.01
23:10:28|56789.7
23:10:30|56789.71
23:10:31|56789.7
23:10:32|56784.62
23:10:33|56784.62
23:10:33|56783.35
23:10:35|56783.35
23:10:36|56770.97
23:10:36|56788.63
23:10:38|56799.48
23:10:39|56799.48
23:10:40|56799.47
23:10:41|56799.48
23:10:41|56799.52
23:10:42|56810.52
23:10:43|56810.51
23:10:45|56808.
23:10:46|56805.56
23:10:47|56810.49
23:10:47|56814.58
23:10:49|56816.32
23:10:49|56814.57
23:10:50|56806.5
23:10:52|56806.5
23:10:52|56806.49
23:10:53|56806.5
23:10:54|56805.57
23:10:56|56806.49
23:10:56|56806.49
23:10:57|56806.49
23:10:59|56806.5
23:10:59|56812.89
23:11:01|56812.89
23:11:02|56812.89
23:11:02|56812.89
23:11:03|56812.89
23:11:04|56812.89
23:11:05|56806.51
23:11:06|56806.52
23:11:07|56803.66
23:11:09|56803.65
23:11:09|56803.65
23:11:11|56803.65
23:11:12|56814.13
23:11:13|56814.13
23:11:14|56814.13
23:11:15|56814.14
23:11:15|56814.13
23:11:17|56814.13
23:11:17|56814.13
23:11:18|56814.14
23:11:19|56814.14
23:11:21|56814.14
23:11:22|56814.14
23:11:23|56814.14
23:11:23|56820.58
23:11:25|56830.22
23:11:26|56830.22
23:11:27|56816.05
23:11:27|56814.16
23:11:28|56828.92
23:11:30|56826.57
23:11:31|56830.23
23:11:33|56830.22
23:11:33|56830.25
23:11:34|56830.25
23:11:35|56830.23
23:11:37|56813.82
23:11:38|56820.45
23:11:39|56820.45
23:11:40|56816.45
23:11:41|56820.43
23:11:42|56820.44
23:11:42|56812.9
23:11:44|56812.91
23:11:45|56812.9
23:11:45|56812.91
23:11:47|56812.9
23:11:48|56812.9
23:11:49|56812.91
23:11:49|56812.91
23:11:51|56812.92
23:11:51|56812.92
23:11:53|56812.9
23:11:54|56812.91
23:11:55|56812.9
23:11:56|56803.15
23:11:56|56786.5
23:11:58|56781.88
23:11:59|56777.29
23:12:00|56777.28
23:12:01|56775.13
23:12:02|56773.29
23:12:03|56761.85
23:12:04|56766.9
23:12:05|56786.85
23:12:06|56797.81
23:12:07|56795.85
23:12:08|56795.85
23:12:09|56800.01
23:12:10|56797.35
23:12:11|56796.98
23:12:12|56796.98
23:12:13|56800.01
23:12:14|56800.
23:12:15|56786.91
23:12:16|56775.5
23:12:17|56773.59
23:12:18|56776.44
23:12:19|56776.43
23:12:20|56776.43
23:12:21|56778.52
23:12:22|56778.52
23:12:23|56782.21
23:12:24|56773.54
23:12:25|56770.32
23:12:26|56779.39
23:12:27|56786.88
23:12:28|56778.82
23:12:29|56778.83
23:12:30|56786.92
23:12:31|56790.28
23:12:33|56790.28
23:12:34|56790.29
23:12:35|56790.29
23:12:35|56792.98
23:12:37|56792.98
23:12:38|56790.29
23:12:39|56790.29
23:12:40|56790.29
23:12:41|56790.3
23:12:42|56790.3
23:12:43|56790.29
23:12:44|56786.97
23:12:45|56784.56
23:12:46|56784.56
23:12:47|56782.47
23:12:48|56780.45
23:12:49|56780.46
23:12:50|56780.45
23:12:51|56780.46
23:12:52|56780.45
23:12:53|56780.46
23:12:54|56780.46
23:12:55|56780.46
23:12:56|56780.46
23:12:57|56780.46
23:12:58|56780.45
23:12:59|56788.07
23:13:00|56792.49
23:13:01|56792.45
23:13:02|56792.45
23:13:03|56792.45
23:13:04|56780.46
23:13:05|56780.46
23:13:06|56780.46
23:13:07|56780.46
23:13:08|56780.45
23:13:09|56791.16
23:13:10|56792.46
23:13:11|56792.45
23:13:12|56793.
23:13:13|56792.45
23:13:14|56792.45
23:13:15|56792.46
23:13:16|56792.45
23:13:17|56792.46
23:13:18|56785.28
23:13:19|56780.49
23:13:20|56785.27
23:13:21|56785.27
23:13:22|56809.74
23:13:23|56809.75
23:13:24|56809.75
23:13:25|56809.74
23:13:26|56809.75
23:13:27|56809.75
23:13:28|56809.74
23:13:29|56808.84
23:13:30|56809.75
23:13:31|56809.74
23:13:32|56809.75
23:13:34|56809.75
23:13:34|56809.75
23:13:35|56812.89
23:13:36|56809.77
23:13:37|56809.76
23:13:38|56809.76
23:13:39|56809.76
23:13:41|56816.5
23:13:42|56816.49
23:13:43|56816.5
23:13:44|56816.49
23:13:45|56816.49
23:13:46|56810.75
23:13:47|56810.74
23:13:48|56814.53
23:13:49|56814.53
23:13:50|56811.51
23:13:51|56811.68
23:13:52|56811.68
23:13:53|56811.67
23:13:54|56815.36
23:13:55|56816.48
23:13:56|56816.48
23:13:57|56816.48
23:13:58|56816.49
23:13:59|56819.42
23:14:00|56815.
23:14:01|56809.75
23:14:02|56803.1
23:14:03|56805.5
23:14:04|56805.5
23:14:05|56805.5
23:14:06|56805.5
23:14:07|56800.41
23:14:08|56802.25
23:14:09|56800.02
23:14:10|56800.01
23:14:11|56791.34
23:14:12|56791.34
23:14:13|56791.34
23:14:14|56788.03
23:14:15|56780.5
23:14:16|56780.5
23:14:17|56780.48
23:14:18|56782.52
23:14:19|56782.53
23:14:20|56786.99
23:14:21|56786.99
23:14:22|56786.99
23:14:23|56786.98
23:14:24|56786.97
23:14:25|56786.94
23:14:26|56778.
23:14:27|56782.08
23:14:28|56779.24
23:14:29|56777.99
23:14:30|56778.
23:14:32|56782.07
23:14:33|56782.08
23:14:33|56782.08
23:14:34|56781.66
23:14:36|56781.67
23:14:37|56781.67
23:14:38|56775.58
23:14:39|56780.06
23:14:39|56780.06
23:14:41|56780.06
23:14:42|56780.07
23:14:43|56780.07
23:14:43|56780.54
23:14:45|56780.55
23:14:46|56776.21
23:14:47|56775.58
23:14:48|56774.96
23:14:49|56770.75
23:14:50|56770.02
23:14:51|56768.01
23:14:52|56768.01
23:14:53|56765.15
23:14:54|56765.16
23:14:55|56758.59
23:14:56|56762.3
23:14:57|56762.31
23:14:58|56765.08
23:14:59|56765.13
23:15:00|56765.13
23:15:01|56763.02
23:15:02|56761.35
23:15:03|56763.67
23:15:04|56766.65
23:15:05|56766.65
23:15:06|56761.36
23:15:07|56761.36
23:15:08|56761.36
23:15:09|56761.36
23:15:10|56761.36
23:15:11|56761.35
23:15:12|56761.35
23:15:13|56761.36
23:15:14|56766.4
23:15:15|56786.99
23:15:16|56795.69
23:15:17|56799.99
23:15:18|56802.25
23:15:19|56802.25
23:15:20|56799.82
23:15:21|56799.83
23:15:22|56799.82
23:15:23|56799.78
23:15:24|56799.78
23:15:25|56799.79
23:15:26|56792.55
23:15:27|56780.47
23:15:28|56774.97
23:15:29|56773.67
23:15:30|56771.24
23:15:31|56771.24
23:15:32|56771.24
23:15:33|56769.63
23:15:34|56769.64
23:15:36|56769.62
23:15:36|56766.2
23:15:37|56768.07
23:15:38|56765.78
23:15:39|56761.26
23:15:40|56750.01
23:15:41|56758.22
23:15:42|56766.
23:15:43|56770.36
23:15:44|56785.49
23:15:45|56789.16
23:15:46|56789.17
23:15:47|56789.19
23:15:48|56789.19
23:15:49|56789.2
23:15:50|56786.35
23:15:51|56786.35
23:15:52|56801.63
23:15:53|56813.02
23:15:54|56815.99
23:15:55|56815.99
23:15:56|56815.99
23:15:57|56815.99
23:15:58|56813.02
23:15:59|56806.19
23:16:00|56793.01
23:16:01|56793.
23:16:02|56793.01
23:16:03|56803.95
23:16:04|56799.25
23:16:05|56796.4
23:16:06|56796.66
23:16:07|56794.21
23:16:08|56784.01
23:16:09|56784.01
23:16:10|56782.44
23:16:11|56766.71
23:16:12|56766.71
23:16:13|56773.
23:16:14|56772.48
23:16:15|56768.92
23:16:16|56758.93
23:16:17|56756.68
23:16:18|56756.68
23:16:19|56753.84
23:16:20|56756.68
23:16:21|56756.67
23:16:22|56755.26
23:16:23|56746.28
23:16:24|56755.27
23:16:25|56753.05
23:16:26|56753.05
23:16:27|56751.68
23:16:28|56749.79
23:16:29|56742.42
23:16:30|56743.98
23:16:31|56736.91
23:16:32|56734.14
23:16:34|56734.7
23:16:34|56734.68
23:16:35|56734.68
23:16:36|56734.68
23:16:37|56734.68
23:16:38|56734.68
23:16:39|56730.81
23:16:40|56730.81
23:16:41|56726.
23:16:42|56722.05
23:16:43|56721.97
23:16:45|56715.05
23:16:46|56714.33
23:16:46|56714.32
23:16:48|56711.6
23:16:49|56711.6
23:16:50|56711.6
23:16:50|56710.01
23:16:51|56706.02
23:16:52|56706.02
23:16:53|56706.02
23:16:54|56689.72
23:16:55|56686.77
23:16:56|56705.22
23:16:58|56694.25
23:16:58|56694.25
23:17:00|56694.24
23:17:00|56694.24
23:17:01|56705.22
23:17:03|56699.75
23:17:04|56699.38
23:17:05|56699.39
23:17:05|56699.39
23:17:06|56699.38
23:17:07|56696.57
23:17:09|56685.72
23:17:09|56685.72
23:17:10|56685.72
23:17:12|56685.7
23:17:13|56685.7
23:17:14|56673.25
23:17:14|56671.73
23:17:16|56671.73
23:17:16|56668.01
23:17:17|56673.25
23:17:18|56683.66
23:17:19|56683.66
23:17:21|56683.77
23:17:21|56683.76
23:17:23|56683.76
23:17:23|56679.3
23:17:25|56679.31
23:17:25|56679.3
23:17:27|56679.31
23:17:27|56679.3
23:17:29|56679.3
23:17:30|56679.3
23:17:31|56676.46
23:17:31|56688.26
23:17:32|56694.24
23:17:33|56694.24
23:17:34|56685.7
23:17:35|56692.23
23:17:37|56692.22
23:17:38|56697.72
23:17:38|56694.81
23:17:40|56686.36
23:17:41|56686.36
23:17:41|56679.31
23:17:43|56671.69
23:17:44|56676.96
23:17:45|56679.3
23:17:45|56674.45
23:17:46|56674.45
23:17:48|56669.
23:17:49|56669.01
23:17:50|56669.01
23:17:51|56669.01
23:17:52|56669.
23:17:53|56662.27
23:17:54|56659.7
23:17:55|56663.61
23:17:56|56664.63
23:17:57|56653.85
23:17:58|56654.44
23:17:59|56654.44
23:18:00|56654.44
23:18:01|56658.48
23:18:02|56657.53
23:18:03|56657.53
23:18:04|56657.54
23:18:05|56653.85
23:18:06|56653.85
23:18:07|56653.85
23:18:08|56658.76
23:18:09|56658.75
23:18:10|56658.76
23:18:11|56664.22
23:18:12|56677.18
23:18:13|56685.69
23:18:14|56685.7
23:18:15|56685.7
23:18:16|56685.69
23:18:17|56685.69
23:18:18|56685.69
23:18:19|56685.69
23:18:20|56685.69
23:18:21|56676.83
23:18:22|56676.82
23:18:23|56672.57
23:18:24|56664.23
23:18:25|56664.22
23:18:26|56664.23
23:18:27|56659.28
23:18:28|56659.28
23:18:29|56659.28
23:18:30|56659.28
23:18:31|56664.18
23:18:32|56664.19
23:18:33|56664.19
23:18:34|56664.19
23:18:35|56664.19
23:18:36|56664.17
23:18:37|56657.55
23:18:38|56657.54
23:18:40|56656.71
23:18:40|56656.7
23:18:41|56652.35
23:18:43|56650.61
23:18:44|56653.59
23:18:44|56656.
23:18:45|56655.99
23:18:47|56653.59
23:18:48|56653.59
23:18:48|56652.85
23:18:49|56642.93
23:18:51|56640.13
23:18:51|56640.13
23:18:53|56640.13
23:18:54|56639.25
23:18:55|56635.47
23:18:55|56652.07
23:18:57|56652.07
23:18:58|56650.
23:18:59|56650.
23:18:59|56650.
23:19:01|56649.97
23:19:01|56649.97
23:19:03|56649.97
23:19:03|56649.96
23:19:05|56647.21
23:19:06|56643.09
23:19:07|56643.09
23:19:08|56640.26
23:19:09|56628.78
23:19:09|56628.47
23:19:11|56627.45
23:19:11|56627.44
23:19:13|56630.31
23:19:14|56632.47
23:19:15|56647.19
23:19:16|56649.97
23:19:17|56649.96
23:19:18|56649.95
23:19:19|56649.95
23:19:20|56642.92
23:19:21|56642.93
23:19:21|56642.92
23:19:23|56642.93
23:19:24|56642.93
23:19:25|56642.92
23:19:25|56640.14
23:19:27|56640.15
23:19:28|56640.14
23:19:28|56628.94
23:19:30|56630.39
23:19:30|56630.38
23:19:31|56630.38
23:19:33|56630.39
23:19:33|56635.67
23:19:35|56627.17
23:19:35|56627.16
23:19:37|56632.53
23:19:38|56638.
23:19:40|56637.99
23:19:40|56637.99
23:19:41|56637.99
23:19:43|56635.07
23:19:43|56635.1
23:19:44|56649.97
23:19:45|56649.96
23:19:46|56649.97
23:19:47|56649.94
23:19:48|56648.22
23:19:49|56648.22
23:19:50|56637.45
23:19:51|56637.44
23:19:52|56637.44
23:19:53|56637.44
23:19:54|56633.68
23:19:55|56630.84
23:19:56|56630.31
23:19:57|56628.17
23:19:58|56627.17
23:19:59|56627.16
23:20:00|56627.16
23:20:01|56627.17
23:20:03|56627.16
23:20:04|56627.17
23:20:04|56623.27
23:20:06|56623.28
23:20:07|56623.28
23:20:07|56623.28
23:20:08|56623.
23:20:10|56615.01
23:20:10|56612.16
23:20:11|56612.15
23:20:13|56610.98
23:20:13|56609.16
23:20:15|56610.98
23:20:15|56608.01
23:20:17|56608.01
23:20:17|56608.01
23:20:18|56608.
23:20:19|56608.01
23:20:21|56608.
23:20:21|56608.
23:20:22|56608.
23:20:23|56590.
23:20:25|56579.48
23:20:25|56595.35
23:20:26|56595.36
23:20:28|56593.89
23:20:28|56593.9
23:20:29|56593.89
23:20:30|56608.
23:20:32|56615.
23:20:32|56605.76
23:20:34|56611.14
23:20:34|56602.33
23:20:35|56611.59
23:20:36|56611.59
23:20:38|56607.44
23:20:39|56607.44
23:20:40|56600.89
23:20:41|56593.89
23:20:42|56593.9
23:20:43|56596.38
23:20:44|56596.38
23:20:45|56593.39
23:20:46|56593.39
23:20:47|56605.97
23:20:48|56608.71
23:20:49|56616.99
23:20:50|56616.99
23:20:51|56616.99
23:20:52|56618.9
23:20:53|56618.9
23:20:54|56622.1
23:20:55|56624.79
23:20:57|56635.09
23:20:57|56638.89
23:20:58|56639.24
23:20:59|56642.99
23:21:00|56640.14
23:21:01|56641.67
23:21:02|56641.65
23:21:03|56637.47
23:21:04|56632.07
23:21:05|56632.07
23:21:06|56637.46
23:21:07|56637.46
23:21:08|56637.46
23:21:09|56637.48
23:21:10|56649.34
23:21:11|56649.33
23:21:12|56650.
23:21:13|56656.5
23:21:14|56656.5
23:21:15|56656.65
23:21:16|56656.64
23:21:17|56656.64
23:21:18|56656.65
23:21:19|56661.
23:21:20|56668.97
23:21:21|56673.23
23:21:22|56676.05
23:21:23|56672.1
23:21:24|56672.1
23:21:25|56661.01
23:21:26|56661.01
23:21:27|56651.58
23:21:28|56651.57
23:21:29|56654.33
23:21:30|56654.33
23:21:31|56654.33
23:21:32|56644.25
23:21:33|56644.24
23:21:34|56641.19
23:21:35|56624.12
23:21:36|56624.09
23:21:37|56624.1
23:21:39|56614.49
23:21:39|56614.49
23:21:40|56614.49
23:21:41|56614.48
23:21:43|56612.54
23:21:44|56612.53
23:21:44|56612.54
23:21:46|56612.54
23:21:47|56612.53
23:21:47|56612.52
23:21:48|56612.53
23:21:50|56612.52
23:21:51|56612.53
23:21:52|56612.53
23:21:53|56612.53
23:21:54|56612.52
23:21:55|56612.52
23:21:56|56612.52
23:21:57|56612.52
23:21:58|56612.53
23:21:59|56612.53
23:22:00|56612.53
23:22:01|56611.4
23:22:02|56611.39
23:22:03|56609.28
23:22:04|56609.27
23:22:05|56601.33
23:22:06|56600.
23:22:08|56600.01
23:22:08|56600.01
23:22:09|56600.01
23:22:10|56600.4
23:22:11|56600.39
23:22:12|56600.39
23:22:13|56600.39
23:22:14|56600.39
23:22:15|56600.4
23:22:16|56594.2
23:22:17|56599.09
23:22:18|56593.6
23:22:19|56593.6
23:22:20|56593.6
23:22:21|56593.6
23:22:22|56593.6
23:22:23|56593.6
23:22:24|56593.6
23:22:25|56593.59
23:22:26|56611.39
23:22:27|56611.39
23:22:28|56611.39
23:22:30|56611.38
23:22:31|56611.39
23:22:32|56611.38
23:22:33|56611.38
23:22:33|56611.38
23:22:35|56611.38
23:22:36|56611.38
23:22:36|56611.39
23:22:38|56602.23
23:22:39|56606.8
23:22:40|56606.81
23:22:41|56597.41
23:22:42|56592.62
23:22:44|56592.61
23:22:44|56595.46
23:22:46|56582.14
23:22:47|56582.13
23:22:48|56579.31
23:22:49|56579.27
23:22:50|56579.27
23:22:51|56577.48
23:22:52|56577.47
23:22:53|56577.43
23:22:54|56575.
23:22:55|56572.75
23:22:56|56572.75
23:22:57|56582.36
23:22:58|56583.74
23:22:59|56583.78
23:23:00|56583.77
23:23:01|56595.44
23:23:02|56595.45
23:23:03|56595.44
23:23:04|56612.53
23:23:05|56612.52
23:23:06|56612.53
23:23:07|56622.79
23:23:09|56622.9
23:23:10|56620.06
23:23:10|56618.12
23:23:11|56617.42
23:23:12|56602.
23:23:13|56601.99
23:23:14|56601.99
23:23:15|56609.69
23:23:16|56599.09
23:23:17|56599.08
23:23:18|56606.68
23:23:19|56606.68
23:23:20|56599.09
23:23:21|56599.09
23:23:22|56586.
23:23:23|56577.41
23:23:24|56577.52
23:23:25|56580.62
23:23:26|56567.01
23:23:27|56555.01
23:23:28|56555.01
23:23:29|56553.19
23:23:30|56550.36
23:23:31|56542.48
23:23:32|56536.9
23:23:33|56541.
23:23:34|56541.
23:23:35|56541.
23:23:36|56541.
23:23:37|56567.55
23:23:38|56562.28
23:23:39|56561.37
23:23:41|56561.38
23:23:42|56561.38
23:23:43|56561.38
23:23:44|56561.38
23:23:45|56568.64
23:23:46|56568.65
23:23:47|56585.98
23:23:48|56575.89
23:23:49|56562.13
23:23:50|56562.12
23:23:51|56564.95
23:23:52|56559.31
23:23:53|56561.37
23:23:54|56561.38
23:23:55|56564.95
23:23:56|56564.95
23:23:57|56564.95
23:23:58|56561.37
23:23:59|56555.86
23:24:00|56555.86
23:24:01|56555.85
23:24:02|56555.88
23:24:03|56559.89
23:24:04|56559.89
23:24:05|56540.99
23:24:06|56540.99
23:24:08|56543.42
23:24:08|56550.79
23:24:09|56555.84
23:24:10|56559.88
23:24:11|56555.85
23:24:12|56554.48
23:24:13|56554.49
23:24:14|56554.49
23:24:15|56548.07
23:24:16|56548.07
23:24:17|56555.54
23:24:18|56552.64
23:24:19|56552.63
23:24:20|56548.67
23:24:21|56548.1
23:24:22|56548.07
23:24:23|56556.15
23:24:24|56558.91
23:24:25|56558.91
23:24:26|56558.91
23:24:27|56547.08
23:24:28|56552.64
23:24:29|56555.91
23:24:30|56558.58
23:24:31|56558.59
23:24:32|56558.74
23:24:33|56558.91
23:24:34|56559.87
23:24:35|56559.86
23:24:36|56559.86
23:24:37|56559.86
23:24:38|56558.91
23:24:39|56558.91
23:24:40|56558.91
23:24:41|56558.91
23:24:43|56558.92
23:24:43|56558.92
23:24:45|56578.
23:24:46|56578.
23:24:47|56577.7
23:24:47|56585.4
23:24:48|56577.73
23:24:50|56577.72
23:24:51|56570.75
23:24:52|56562.81
23:24:52|56560.62
23:24:54|56558.91
23:24:54|56558.91
23:24:55|56570.74
23:24:57|56570.74
23:24:57|56580.71
23:24:59|56580.71
23:25:00|56577.93
23:25:01|56564.39
23:25:02|56563.46
23:25:02|56560.63
23:25:04|56560.63
23:25:05|56560.63
23:25:06|56558.91
23:25:07|56558.92
23:25:08|56558.94
23:25:09|56564.39
23:25:10|56566.89
23:25:11|56575.99
23:25:12|56576.
23:25:13|56580.01
23:25:14|56580.01
23:25:15|56580.04
23:25:16|56580.04
23:25:17|56576.03
23:25:18|56576.03
23:25:19|56576.04
23:25:20|56576.04
23:25:21|56576.04
23:25:22|56576.04
23:25:23|56576.04
23:25:24|56576.04
23:25:25|56576.04
23:25:26|56570.75
23:25:27|56570.75
23:25:28|56569.43
23:25:29|56560.63
23:25:30|56560.59
23:25:31|56548.08
23:25:32|56548.07
23:25:33|56549.88
23:25:34|56548.08
23:25:35|56548.08
23:25:36|56548.08
23:25:37|56545.97
23:25:38|56537.37
23:25:39|56537.36
23:25:40|56537.02
23:25:41|56541.47
23:25:42|56549.88
23:25:43|56556.41
23:25:44|56556.41
23:25:45|56565.21
23:25:47|56570.74
23:25:47|56570.74
23:25:48|56567.5
23:25:49|56567.49
23:25:50|56567.5
23:25:51|56570.73
23:25:52|56570.74
23:25:53|56570.74
23:25:54|56570.74
23:25:55|56570.73
23:25:56|56570.73
23:25:57|56570.74
23:25:58|56570.74
23:25:59|56570.73
23:26:00|56576.03
23:26:01|56573.57
23:26:02|56570.74
23:26:03|56570.73
23:26:04|56570.74
23:26:05|56561.06
23:26:06|56549.88
23:26:07|56551.11
23:26:08|56553.94
23:26:09|56553.95
23:26:10|56560.78
23:26:11|56570.74
23:26:12|56570.74
23:26:13|56570.73
23:26:14|56570.74
23:26:15|56570.74
23:26:16|56564.86
23:26:17|56550.5
23:26:18|56541.47
23:26:19|56541.46
23:26:20|56548.51
23:26:21|56549.46
23:26:23|56548.99
23:26:23|56555.35
23:26:24|56555.36
23:26:25|56555.35
23:26:27|56550.07
23:26:28|56550.06
23:26:28|56547.46
23:26:29|56542.05
23:26:30|56545.98
23:26:31|56544.31
23:26:32|56541.48
23:26:33|56549.88
23:26:34|56541.48
23:26:35|56541.47
23:26:36|56541.48
23:26:37|56541.48
23:26:38|56541.46
23:26:39|56541.47
23:26:40|56536.22
23:26:41|56536.22
23:26:42|56536.22
23:26:44|56541.48
23:26:45|56545.98
23:26:46|56543.91
23:26:47|56543.92
23:26:48|56535.29
23:26:49|56535.01
23:26:50|56535.01
23:26:51|56534.6
23:26:52|56534.6
23:26:53|56534.6
23:26:54|56534.6
23:26:54|56541.48
23:26:56|56541.48
23:26:57|56534.59
23:26:58|56534.54
23:26:59|56534.54
23:27:00|56534.36
23:27:01|56532.76
23:27:02|56532.45
23:27:03|56532.44
23:27:04|56532.44
23:27:05|56532.44
23:27:06|56532.45
23:27:07|56532.44
23:27:08|56532.45
23:27:09|56532.45
23:27:10|56532.45
23:27:11|56532.45
23:27:12|56532.45
23:27:13|56532.45
23:27:14|56532.45
23:27:15|56532.45
23:27:16|56532.45
23:27:17|56535.8
23:27:18|56535.81
23:27:19|56540.97
23:27:20|56540.97
23:27:21|56540.97
23:27:22|56540.97
23:27:23|56535.01
23:27:24|56532.4
23:27:25|56526.85
23:27:26|56526.29
23:27:27|56523.04
23:27:28|56523.04
23:27:29|56523.65
23:27:30|56527.65
23:27:31|56527.66
23:27:32|56529.48
23:27:33|56529.49
23:27:34|56537.48
23:27:35|56537.49
23:27:36|56537.49
23:27:37|56537.49
23:27:38|56537.49
23:27:39|56537.49
23:27:40|56537.48
23:27:41|56537.48
23:27:42|56551.62
23:27:43|56559.68
23:27:44|56559.68
23:27:45|56559.69
23:27:46|56559.68
23:27:47|56559.68
23:27:48|56553.58
23:27:50|56553.58
23:27:50|56558.13
23:27:51|56559.69
23:27:52|56562.8
23:27:53|56559.69
23:27:54|56559.69
23:27:56|56557.15
23:27:56|56552.1
23:27:58|56552.1
23:27:59|56553.57
23:28:00|56553.57
23:28:00|56549.99
23:28:02|56547.02
23:28:02|56550.
23:28:03|56553.57
23:28:05|56553.57
23:28:05|56553.57
23:28:07|56548.02
23:28:07|56552.59
23:28:08|56552.59
23:28:10|56552.6
23:28:10|56551.34
23:28:11|56552.59
23:28:13|56553.53
23:28:13|56553.57
23:28:14|56553.57
23:28:16|56553.56
23:28:16|56553.57
23:28:18|56553.56
23:28:18|56553.56
23:28:20|56553.57
23:28:21|56553.57
23:28:22|56553.57
23:28:22|56553.56
23:28:24|56569.62
23:28:24|56575.84
23:28:26|56569.5
23:28:26|56569.24
23:28:27|56569.23
23:28:29|56569.24
23:28:30|56569.23
23:28:31|56569.23
23:28:32|56569.23
23:28:33|56569.24
23:28:34|56569.24
23:28:35|56569.23
23:28:36|56569.23
23:28:37|56569.24
23:28:38|56586.39
23:28:39|56588.76
23:28:40|56588.19
23:28:41|56583.02
23:28:42|56583.02
23:28:43|56579.08
23:28:44|56579.08
23:28:46|56581.45
23:28:47|56579.09
23:28:48|56572.57
23:28:49|56572.09
23:28:49|56570.85
23:28:51|56570.85
23:28:52|56570.84
23:28:53|56571.94
23:28:54|56572.56
23:28:55|56572.57
23:28:56|56578.96
23:28:57|56578.95
23:28:58|56578.96
23:28:59|56578.96
23:29:00|56557.06
23:29:01|56557.07
23:29:02|56553.58
23:29:03|56553.58
23:29:04|56553.56
23:29:05|56552.51
23:29:06|56553.56
23:29:07|56553.57
23:29:08|56553.58
23:29:09|56560.
23:29:10|56557.15
23:29:11|56553.56
23:29:12|56543.62
23:29:13|56543.62
23:29:14|56534.51
23:29:15|56534.51
23:29:16|56528.84
23:29:17|56525.38
23:29:18|56525.38
23:29:19|56528.84
23:29:21|56528.84
23:29:21|56528.83
23:29:22|56528.84
23:29:23|56528.84
23:29:24|56528.84
23:29:25|56533.68
23:29:26|56534.51
23:29:27|56528.84
23:29:28|56524.83
23:29:29|56528.79
23:29:30|56528.79
23:29:31|56528.83
23:29:32|56528.84
23:29:33|56528.84
23:29:35|56528.84
23:29:35|56536.56
23:29:37|56536.57
23:29:38|56536.57
23:29:39|56536.57
23:29:39|56529.39
23:29:40|56529.4
23:29:41|56529.4
23:29:43|56526.01
23:29:43|56526.
23:29:44|56529.39
23:29:46|56529.39
23:29:47|56529.39
23:29:48|56526.03
23:29:49|56526.03
23:29:50|56526.02
23:29:51|56526.03
23:29:52|56526.03
23:29:53|56526.03
23:29:54|56526.03
23:29:55|56526.03
23:29:57|56529.38
23:29:57|56529.37
23:29:58|56529.38
23:29:59|56529.38
23:30:00|56529.38
23:30:01|56529.39
23:30:02|56529.39
23:30:03|56551.99
23:30:04|56552.
23:30:05|56552.
23:30:06|56552.
23:30:07|56551.99
23:30:08|56551.99
23:30:09|56549.75
23:30:10|56542.89
23:30:11|56542.89
23:30:12|56542.89
23:30:13|56543.21
23:30:14|56543.2
23:30:15|56544.47
23:30:16|56544.47
23:30:17|56544.47
23:30:18|56544.48
23:30:19|56544.
23:30:20|56541.01
23:30:21|56541.02
23:30:22|56541.02
23:30:23|56551.99
23:30:24|56551.98
23:30:25|56551.99
23:30:26|56551.99
23:30:27|56547.59
23:30:28|56544.48
23:30:29|56544.48
23:30:30|56534.46
23:30:31|56530.01
23:30:32|56536.26
23:30:33|56536.27
23:30:34|56536.23
23:30:35|56532.87
23:30:36|56535.5
23:30:37|56535.48
23:30:38|56532.87
23:30:39|56530.01
23:30:40|56530.02
23:30:41|56530.01
23:30:42|56530.02
23:30:43|56532.88
23:30:44|56535.49
23:30:45|56537.77
23:30:46|56547.52
23:30:47|56547.53
23:30:49|56537.78
23:30:50|56540.62
23:30:51|56537.8
23:30:52|56537.79
23:30:53|56532.71
23:30:54|56526.02
23:30:55|56526.02
23:30:56|56528.42
23:30:57|56528.43
23:30:58|56528.43
23:30:59|56528.43
23:31:00|56528.42
23:31:01|56537.79
23:31:02|56540.48
23:31:03|56540.48
23:31:04|56537.57
23:31:05|56540.48
23:31:06|56540.61
23:31:07|56540.6
23:31:08|56540.61
23:31:09|56545.24
23:31:10|56545.24
23:31:11|56543.47
23:31:12|56543.46
23:31:13|56543.46
23:31:14|56543.47
23:31:15|56543.46
23:31:17|56562.77
23:31:17|56562.77
23:31:18|56562.77
23:31:19|56562.76
23:31:20|56562.77
23:31:21|56562.77
23:31:22|56569.64
23:31:23|56562.77
23:31:24|56562.76
23:31:25|56562.77
23:31:26|56557.85
23:31:27|56557.86
23:31:28|56557.86
23:31:29|56557.86
23:31:30|56557.85
23:31:31|56557.85
23:31:32|56557.86
23:31:33|56557.86
23:31:34|56557.79
23:31:35|56560.88
23:31:36|56560.88
23:31:37|56562.74
23:31:38|56562.75
23:31:39|56562.74
23:31:40|56545.01
23:31:41|56545.01
23:31:42|56536.09
23:31:43|56541.97
23:31:44|56541.97
23:31:45|56541.96
23:31:46|56541.96
23:31:47|56541.96
23:31:49|56541.96
23:31:50|56541.97
23:31:50|56535.46
23:31:51|56509.38
23:31:52|56503.31
23:31:54|56500.52
23:31:54|56509.9
23:31:56|56513.6
23:31:57|56497.01
23:31:58|56480.01
23:31:59|56484.46
23:32:00|56472.17
23:32:01|56484.8
23:32:02|56482.43
23:32:03|56477.97
23:32:03|56476.58
23:32:05|56476.58
23:32:06|56476.59
23:32:07|56476.
23:32:08|56473.79
23:32:08|56466.67
23:32:10|56466.67
23:32:10|56466.65
23:32:12|56466.65
23:32:13|56460.96
23:32:14|56460.97
23:32:15|56484.32
23:32:16|56480.09
23:32:17|56480.08
23:32:17|56480.09
23:32:19|56480.09
23:32:20|56476.01
23:32:20|56476.01
23:32:22|56473.02
23:32:23|56473.02
23:32:24|56466.65
23:32:25|56470.17
23:32:26|56473.01
23:32:27|56473.02
23:32:28|56473.04
23:32:29|56484.3
23:32:30|56484.31
23:32:31|56484.92
23:32:32|56492.85
23:32:33|56492.86
23:32:34|56499.33
23:32:35|56492.9
23:32:36|56492.88
23:32:37|56492.9
23:32:38|56492.9
23:32:39|56493.84
23:32:40|56498.3
23:32:41|56498.31
23:32:42|56504.14
23:32:43|56504.13
23:32:44|56508.69
23:32:45|56513.2
23:32:46|56517.92
23:32:47|56506.25
23:32:48|56506.24
23:32:49|56508.68
23:32:50|56508.68
23:32:51|56508.69
23:32:52|56508.69
23:32:54|56506.57
23:32:55|56512.23
23:32:56|56512.23
23:32:57|56508.68
23:32:58|56508.68
23:32:59|56500.16
23:33:00|56508.68
23:33:01|56519.98
23:33:01|56520.9
23:33:03|56520.9
23:33:04|56520.9
23:33:05|56526.09
23:33:05|56526.09
23:33:07|56528.93
23:33:07|56526.11
23:33:08|56516.71
23:33:09|56516.8
23:33:10|56520.56
23:33:12|56523.39
23:33:13|56523.39
23:33:14|56523.39
23:33:15|56527.2
23:33:15|56527.1
23:33:16|56532.23
23:33:17|56532.45
23:33:19|56532.44
23:33:20|56532.45
23:33:20|56532.44
23:33:22|56532.44
23:33:23|56536.08
23:33:24|56536.08
23:33:24|56544.45
23:33:25|56544.48
23:33:26|56544.48
23:33:27|56539.29
23:33:28|56545.74
23:33:30|56548.27
23:33:31|56542.09
23:33:31|56542.08
23:33:33|56546.69
23:33:34|56541.47
23:33:35|56541.47
23:33:36|56541.47
23:33:37|56562.33
23:33:38|56573.7
23:33:39|56568.84
23:33:40|56577.91
23:33:41|56591.21
23:33:42|56597.41
23:33:43|56580.29
23:33:44|56580.28
23:33:45|56580.28
23:33:46|56584.01
23:33:47|56584.02
23:33:48|56584.01
23:33:49|56584.02
23:33:50|56584.02
23:33:51|56580.89
23:33:52|56584.01
23:33:53|56585.49
23:33:54|56584.03
23:33:55|56584.03
23:33:57|56584.03
23:33:57|56584.02
23:33:58|56584.03
23:33:59|56584.03
23:34:00|56579.75
23:34:01|56584.56
23:34:02|56584.56
23:34:03|56587.47
23:34:05|56599.37
23:34:06|56599.38
23:34:07|56600.
23:34:08|56599.99
23:34:09|56600.
23:34:09|56600.
23:34:11|56599.99
23:34:12|56602.45
23:34:13|56602.45
23:34:14|56602.44
23:34:14|56602.44
23:34:16|56600.01
23:34:17|56589.83
23:34:18|56589.82
23:34:19|56589.81
23:34:20|56580.3
23:34:21|56580.3
23:34:22|56580.29
23:34:23|56584.89
23:34:24|56586.11
23:34:25|56586.19
23:34:26|56589.36
23:34:27|56589.35
23:34:28|56589.81
23:34:29|56589.71
23:34:30|56595.75
23:34:31|56593.21
23:34:32|56593.2
23:34:33|56593.2
23:34:34|56593.21
23:34:35|56597.13
23:34:36|56597.12
23:34:37|56610.83
23:34:38|56595.94
23:34:39|56603.79
23:34:40|56603.78
23:34:41|56603.79
23:34:42|56603.79
23:34:43|56601.58
23:34:44|56600.74
23:34:45|56603.79
23:34:46|56616.53
23:34:47|56606.28
23:34:48|56617.7
23:34:49|56611.64
23:34:50|56611.61
23:34:51|56609.88
23:34:52|56615.77
23:34:53|56613.13
23:34:55|56618.7
23:34:55|56618.69
23:34:56|56618.69
23:34:57|56618.7
23:34:58|56618.7
23:34:59|56618.7
23:35:00|56634.16
23:35:02|56632.43
23:35:03|56639.95
23:35:04|56643.51
23:35:04|56643.51
23:35:06|56643.52
23:35:06|56643.52
23:35:08|56643.51
23:35:09|56630.98
23:35:10|56615.78
23:35:11|56615.77
23:35:12|56621.67
23:35:13|56621.66
23:35:14|56621.67
23:35:15|56621.66
23:35:15|56621.67
23:35:17|56616.09
23:35:18|56611.01
23:35:18|56600.03
23:35:20|56589.85
23:35:20|56596.32
23:35:22|56589.84
23:35:23|56589.84
23:35:24|56589.36
23:35:25|56589.34
23:35:25|56589.84
23:35:27|56589.85
23:35:27|56589.84
23:35:29|56589.85
23:35:30|56589.85
23:35:31|56577.73
23:35:32|56559.27
23:35:32|56555.58
23:35:34|56553.43
23:35:35|56547.06
23:35:35|56547.07
23:35:37|56547.06
23:35:37|56565.23
23:35:38|56565.21
23:35:40|56575.18
23:35:41|56584.52
23:35:41|56590.98
23:35:43|56589.85
23:35:44|56589.85
23:35:44|56589.83
23:35:45|56589.8
23:35:47|56580.87
23:35:48|56589.81
23:35:48|56588.29
23:35:50|56588.28
23:35:50|56585.69
23:35:51|56592.11
23:35:53|56589.86
23:35:54|56600.53
23:35:55|56592.85
23:35:56|56598.64
23:35:57|56600.8
23:35:58|56615.75
23:36:00|56619.27
23:36:00|56619.28
23:36:01|56624.5
23:36:02|56613.94
23:36:03|56610.32
23:36:04|56606.7
23:36:05|56609.27
23:36:06|56609.27
23:36:07|56609.26
23:36:08|56609.26
23:36:09|56609.26
23:36:10|56613.93
23:36:11|56613.92
23:36:12|56611.95
23:36:13|56611.96
23:36:14|56611.96
23:36:15|56611.96
23:36:16|56611.95
23:36:17|56611.95
23:36:18|56611.94
23:36:19|56611.93
23:36:20|56607.64
23:36:21|56607.06
23:36:22|56607.07
23:36:23|56607.06
23:36:24|56607.06
23:36:25|56607.07
23:36:26|56607.06
23:36:27|56604.84
23:36:28|56590.98
23:36:29|56593.31
23:36:30|56588.15
23:36:31|56593.31
23:36:32|56593.31
23:36:33|56593.3
23:36:34|56589.57
23:36:35|56589.57
23:36:36|56589.56
23:36:37|56593.28
23:36:38|56593.43
23:36:39|56593.42
23:36:40|56593.43
23:36:41|56593.45
23:36:42|56597.2
23:36:43|56607.06
23:36:44|56610.48
23:36:45|56610.43
23:36:46|56605.02
23:36:47|56599.47
23:36:48|56599.46
23:36:49|56599.47
23:36:50|56603.59
23:36:51|56603.59
23:36:52|56607.06
23:36:54|56607.06
23:36:55|56607.07
23:36:55|56611.27
23:36:57|56611.27
23:36:58|56611.26
23:36:59|56611.26
23:37:00|56611.27
23:37:01|56609.18
23:37:02|56609.24
23:37:03|56609.25
23:37:04|56609.24
23:37:05|56609.24
23:37:06|56609.24
23:37:07|56609.24
23:37:08|56609.25
23:37:09|56609.25
23:37:10|56609.24
23:37:11|56609.25
23:37:13|56605.1
23:37:13|56608.04
23:37:14|56608.04
23:37:15|56608.04
23:37:16|56609.09
23:37:17|56609.24
23:37:18|56618.43
23:37:19|56615.73
23:37:20|56612.89
23:37:21|56610.05
23:37:22|56608.05
23:37:23|56608.05
23:37:24|56608.05
23:37:25|56608.04
23:37:27|56608.05
23:37:27|56608.04
23:37:29|56608.05
23:37:30|56608.04
23:37:30|56605.84
23:37:31|56605.84
23:37:32|56605.83
23:37:33|56605.82
23:37:34|56603.09
23:37:35|56593.44
23:37:37|56584.44
23:37:37|56581.76
23:37:38|56581.83
23:37:39|56578.94
23:37:41|56581.82
23:37:42|56581.81
23:37:42|56581.81
23:37:43|56581.82
23:37:44|56581.81
23:37:46|56581.81
23:37:46|56581.81
23:37:47|56581.82
23:37:48|56581.81
23:37:49|56581.82
23:37:50|56581.81
23:37:51|56581.81
23:37:52|56580.
23:37:53|56560.01
23:37:55|56556.
23:37:56|56559.64
23:37:57|56559.65
23:37:58|56559.65
23:38:00|56562.78
23:38:00|56562.8
23:38:02|56562.79
23:38:03|56566.92
23:38:04|56568.94
23:38:05|56568.93
23:38:05|56568.94
23:38:07|56568.93
23:38:08|56568.94
23:38:08|56568.93
23:38:10|56568.94
23:38:11|56568.93
23:38:12|56568.94
23:38:12|56568.94
23:38:13|56568.94
23:38:15|56568.93
23:38:16|56568.93
23:38:17|56568.93
23:38:17|56568.93
23:38:19|56572.98
23:38:19|56570.96
23:38:21|56552.06
23:38:22|56551.14
23:38:23|56545.76
23:38:24|56553.78
23:38:25|56546.33
23:38:26|56548.64
23:38:27|56548.64
23:38:28|56548.64
23:38:29|56549.78
23:38:30|56549.79
23:38:31|56549.78
23:38:31|56542.92
23:38:33|56545.83
23:38:33|56545.83
23:38:35|56545.82
23:38:35|56545.83
23:38:37|56551.31
23:38:38|56559.46
23:38:39|56559.46
23:38:40|56559.46
23:38:40|56559.46
23:38:42|56559.46
23:38:43|56559.46
23:38:44|56559.46
23:38:45|56559.47
23:38:46|56559.47
23:38:47|56559.46
23:38:48|56559.46
23:38:49|56555.
23:38:49|56555.
23:38:51|56555.01
23:38:51|56555.
23:38:52|56555.01
23:38:54|56555.
23:38:55|56555.
23:38:56|56555.
23:38:57|56554.83
23:38:58|56554.83
23:38:59|56554.83
23:39:00|56554.82
23:39:01|56568.
23:39:02|56581.27
23:39:03|56582.08
23:39:04|56582.07
23:39:05|56582.07
23:39:06|56581.67
23:39:07|56564.77
23:39:08|56566.07
23:39:09|56566.08
23:39:10|56566.07
23:39:11|56566.08
23:39:12|56565.5
23:39:13|56565.51
23:39:14|56556.39
23:39:15|56556.4
23:39:16|56546.39
23:39:17|56546.39
23:39:18|56546.38
23:39:19|56546.39
23:39:20|56546.38
23:39:21|56546.39
23:39:22|56562.45
23:39:23|56562.44
23:39:24|56558.37
23:39:25|56552.23
23:39:26|56548.03
23:39:27|56548.03
23:39:28|56562.45
23:39:29|56579.99
23:39:30|56580.04
23:39:31|56580.03
23:39:32|56580.04
23:39:33|56580.03
23:39:34|56580.04
23:39:35|56580.04
23:39:36|56580.03
23:39:37|56579.99
23:39:38|56576.02
23:39:39|56576.01
23:39:40|56572.73
23:39:41|56559.52
23:39:42|56561.91
23:39:43|56561.91
23:39:44|56561.9
23:39:45|56557.38
23:39:46|56563.8
23:39:47|56563.79
23:39:48|56563.79
23:39:49|56559.1
23:39:50|56556.03
23:39:51|56556.15
23:39:52|56556.16
23:39:53|56556.15
23:39:54|56556.15
23:39:55|56556.21
23:39:56|56560.51
23:39:58|56560.52
23:39:59|56560.52
23:39:59|56560.52
23:40:01|56560.51
23:40:02|56560.52
23:40:03|56546.34
23:40:04|56545.84
23:40:05|56545.84
23:40:06|56545.84
23:40:07|56545.86
23:40:08|56545.85
23:40:09|56551.09
23:40:10|56551.09
23:40:11|56555.67
23:40:12|56556.15
23:40:13|56560.51
23:40:14|56566.98
23:40:15|56570.97
23:40:16|56570.96
23:40:17|56570.97
23:40:18|56570.97
23:40:19|56570.97
23:40:20|56570.96
23:40:21|56570.96
23:40:22|56570.97
23:40:23|56569.83
23:40:24|56569.83
23:40:25|56569.84
23:40:26|56569.83
23:40:27|56569.82
23:40:28|56569.82
23:40:29|56561.08
23:40:30|56556.16
23:40:31|56556.16
23:40:32|56552.19
23:40:33|56552.2
23:40:34|56552.2
23:40:35|56559.9
23:40:36|56559.51
23:40:37|56559.76
23:40:38|56559.75
23:40:39|56559.76
23:40:40|56559.75
23:40:41|56559.75
23:40:42|56555.44
23:40:43|56555.44
23:40:44|56555.43
23:40:45|56555.44
23:40:46|56553.05
23:40:47|56553.06
23:40:48|56553.05
23:40:49|56553.05
23:40:50|56551.98
23:40:51|56551.98
23:40:52|56551.98
23:40:53|56551.34
23:40:54|56551.34
23:40:55|56551.34
23:40:56|56550.01
23:40:57|56550.01
23:40:58|56550.01
23:41:00|56545.86
23:41:01|56545.84
23:41:02|56545.84
23:41:02|56545.84
23:41:04|56545.84
23:41:05|56545.83
23:41:05|56545.8
23:41:06|56542.12
23:41:08|56542.12
23:41:09|56544.96
23:41:10|56544.96
23:41:10|56544.95
23:41:12|56542.02
23:41:12|56540.21
23:41:13|56540.21
23:41:15|56530.
23:41:16|56530.01
23:41:17|56524.15
23:41:17|56516.68
23:41:19|56516.69
23:41:20|56517.03
23:41:21|56521.59
23:41:22|56521.58
23:41:23|56521.58
23:41:24|56516.69
23:41:25|56516.69
23:41:25|56517.35
23:41:26|56516.84
23:41:28|56516.84
23:41:29|56516.83
23:41:30|56514.65
23:41:31|56517.33
23:41:32|56517.35
23:41:33|56517.34
23:41:34|56517.35
23:41:35|56517.35
23:41:36|56521.59
23:41:37|56521.59
23:41:38|56521.59
23:41:39|56530.05
23:41:40|56536.46
23:41:41|56536.45
23:41:42|56536.46
23:41:43|56528.75
23:41:44|56528.75
23:41:45|56514.65
23:41:46|56514.3
23:41:47|56514.29
23:41:48|56514.29
23:41:49|56514.29
23:41:50|56514.64
23:41:51|56514.65
23:41:52|56514.65
23:41:53|56514.64
23:41:54|56514.64
23:41:55|56514.29
23:41:56|56508.64
23:41:57|56508.64
23:41:58|56506.14
23:41:59|56506.13
23:42:01|56506.14
23:42:01|56506.13
23:42:02|56506.14
23:42:03|56506.13
23:42:04|56534.37
23:42:05|56534.37
23:42:06|56534.38
23:42:07|56534.38
23:42:08|56526.02
23:42:09|56526.02
23:42:10|56520.01
23:42:11|56520.01
23:42:12|56517.71
23:42:13|56509.34
23:42:14|56509.34
23:42:15|56509.34
23:42:16|56509.35
23:42:17|56506.27
23:42:18|56506.28
23:42:19|56506.28
23:42:20|56534.38
23:42:22|56545.8
23:42:22|56548.4
23:42:24|56543.36
23:42:25|56543.36
23:42:26|56543.36
23:42:26|56543.37
23:42:27|56543.37
23:42:28|56543.37
23:42:30|56543.37
23:42:30|56546.3
23:42:31|56546.31
23:42:33|56551.34
23:42:33|56556.56
23:42:34|56556.56
23:42:36|56556.57
23:42:37|56556.56
23:42:37|56556.57
23:42:39|56551.69
23:42:39|56551.69
23:42:40|56551.64
23:42:41|56551.69
23:42:43|56555.22
23:42:43|56555.23
23:42:44|56555.26
23:42:45|56555.27
23:42:47|56555.26
23:42:47|56521.87
23:42:48|56515.65
23:42:49|56511.96
23:42:50|56510.
23:42:51|56510.
23:42:53|56506.28
23:42:53|56505.43
23:42:54|56503.13
23:42:56|56503.13
23:42:56|56500.29
23:42:58|56500.29
23:42:58|56502.94
23:43:00|56502.94
23:43:01|56502.94
23:43:02|56502.93
23:43:03|56502.93
23:43:05|56502.93
23:43:05|56502.93
23:43:06|56502.94
23:43:07|56502.93
23:43:08|56502.93
23:43:09|56502.94
23:43:10|56517.25
23:43:11|56517.25
23:43:12|56517.25
23:43:13|56517.25
23:43:14|56517.26
23:43:15|56517.25
23:43:17|56517.26
23:43:17|56517.25
23:43:18|56510.48
23:43:19|56510.49
23:43:20|56504.47
23:43:21|56504.46
23:43:22|56504.47
23:43:23|56504.46
23:43:24|56504.46
23:43:25|56504.46
23:43:26|56504.47
23:43:27|56509.16
23:43:28|56509.17
23:43:29|56509.16
23:43:30|56509.16
23:43:31|56506.65
23:43:32|56506.65
23:43:33|56506.65
23:43:34|56507.04
23:43:35|56503.81
23:43:36|56502.93
23:43:37|56502.94
23:43:38|56506.64
23:43:39|56506.64
23:43:40|56506.66
23:43:41|56510.48
23:43:42|56510.49
23:43:43|56501.
23:43:44|56503.42
23:43:45|56507.67
23:43:46|56506.05
23:43:47|56506.04
23:43:48|56503.54
23:43:49|56503.54
23:43:50|56503.5
23:43:51|56501.93
23:43:52|56501.93
23:43:53|56501.92
23:43:54|56503.52
23:43:55|56503.54
23:43:56|56517.59
23:43:57|56514.24
23:43:58|56514.23
23:43:59|56514.23
23:44:01|56514.24
23:44:02|56514.23
23:44:03|56509.9
23:44:04|56500.77
23:44:05|56500.78
23:44:06|56500.77
23:44:07|56500.77
23:44:08|56503.61
23:44:10|56509.25
23:44:10|56514.23
23:44:11|56514.24
23:44:12|56528.47
23:44:13|56528.47
23:44:14|56528.46
23:44:15|56528.47
23:44:16|56528.47
23:44:17|56528.46
23:44:18|56528.46
23:44:19|56523.72
23:44:20|56520.74
23:44:21|56529.59
23:44:22|56522.56
23:44:23|56528.47
23:44:24|56522.86
23:44:25|56528.42
23:44:26|56528.42
23:44:27|56528.43
23:44:28|56528.44
23:44:29|56528.43
23:44:30|56526.85
23:44:31|56522.96
23:44:32|56522.95
23:44:33|56521.92
23:44:34|56521.92
23:44:35|56521.92
23:44:36|56521.93
23:44:37|56521.92
23:44:38|56521.92
23:44:39|56521.92
23:44:40|56517.12
23:44:41|56517.12
23:44:42|56517.12
23:44:43|56520.19
23:44:44|56525.1
23:44:45|56518.18
23:44:46|56518.18
23:44:47|56518.19
23:44:48|56516.56
23:44:49|56518.19
23:44:50|56514.24
23:44:51|56514.23
23:44:52|56514.24
23:44:53|56514.24
23:44:54|56514.24
23:44:55|56514.24
23:44:56|56514.24
23:44:57|56514.24
23:44:58|56518.42
23:44:59|56518.42
23:45:00|56521.5
23:45:01|56523.93
23:45:02|56526.53
23:45:04|56522.16
23:45:05|56519.
23:45:06|56523.69
23:45:07|56523.7
23:45:08|56523.69
23:45:09|56523.95
23:45:10|56523.95
23:45:11|56523.95
23:45:12|56526.52
23:45:13|56526.53
23:45:13|56523.95
23:45:15|56521.05
23:45:15|56521.05
23:45:17|56531.69
23:45:17|56534.36
23:45:18|56545.84
23:45:20|56546.56
23:45:20|56546.55
23:45:22|56547.41
23:45:22|56547.41
23:45:24|56547.41
23:45:25|56551.88
23:45:25|56551.89
23:45:26|56554.24
23:45:28|56554.69
23:45:29|56554.7
23:45:30|56554.69
23:45:31|56554.69
23:45:32|56554.69
23:45:33|56554.69
23:45:34|56554.23
23:45:35|56554.24
23:45:36|56554.23
23:45:37|56554.23
23:45:37|56554.24
23:45:39|56554.24
23:45:39|56548.62
23:45:40|56554.24
23:45:41|56556.56
23:45:42|56560.52
23:45:44|56562.63
23:45:45|56565.63
23:45:45|56566.1
23:45:46|56566.1
23:45:47|56566.11
23:45:49|56566.1
23:45:49|56569.17
23:45:50|56569.18
23:45:51|56569.18
23:45:53|56570.
23:45:53|56575.41
23:45:55|56580.84
23:45:56|56590.9
23:45:57|56598.19
23:45:57|56590.91
23:45:59|56577.81
23:46:00|56582.42
23:46:01|56587.63
23:46:02|56587.64
23:46:03|56587.63
23:46:04|56587.63
23:46:05|56582.43
23:46:06|56575.42
23:46:07|56575.41
23:46:08|56575.42
23:46:09|56575.41
23:46:10|56560.44
23:46:11|56560.44
23:46:12|56560.44
23:46:13|56559.18
23:46:14|56554.24
23:46:15|56554.24
23:46:16|56554.23
23:46:17|56550.
23:46:18|56550.01
23:46:19|56550.01
23:46:20|56550.
23:46:21|56554.23
23:46:22|56554.24
23:46:23|56554.23
23:46:24|56554.24
23:46:25|56558.62
23:46:26|56554.25
23:46:27|56554.25
23:46:28|56554.23
23:46:29|56550.03
23:46:30|56550.03
23:46:31|56550.03
23:46:32|56550.02
23:46:33|56548.01
23:46:34|56548.01
23:46:35|56539.52
23:46:36|56539.52
23:46:37|56539.52
23:46:38|56539.52
23:46:39|56535.36
23:46:40|56528.86
23:46:41|56538.88
23:46:42|56541.72
23:46:43|56536.07
23:46:44|56533.27
23:46:45|56533.27
23:46:46|56533.28
23:46:47|56536.06
23:46:48|56536.06
23:46:49|56536.07
23:46:50|56536.07
23:46:51|56536.06
23:46:52|56536.06
23:46:53|56536.07
23:46:54|56536.07
23:46:55|56539.12
23:46:56|56541.47
23:46:57|56536.08
23:46:58|56544.77
23:46:59|56545.89
23:47:00|56551.48
23:47:01|56551.47
23:47:02|56558.68
23:47:03|56558.68
23:47:05|56552.23
23:47:05|56552.23
23:47:07|56552.24
23:47:08|56552.23
23:47:09|56552.24
23:47:10|56540.59
23:47:11|56536.07
23:47:12|56536.08
23:47:13|56536.07
23:47:15|56536.08
23:47:15|56536.06
23:47:16|56536.03
23:47:17|56530.74
23:47:18|56529.99
23:47:19|56514.56
23:47:20|56511.28
23:47:21|56511.28
23:47:22|56512.91
23:47:23|56510.01
23:47:24|56510.01
23:47:25|56511.58
23:47:26|56511.57
23:47:27|56511.57
23:47:28|56509.78
23:47:29|56504.93
23:47:30|56504.98
23:47:31|56501.02
23:47:32|56500.01
23:47:33|56500.01
23:47:34|56504.35
23:47:35|56500.02
23:47:36|56500.01
23:47:37|56500.02
23:47:38|56500.02
23:47:39|56500.02
23:47:40|56500.02
23:47:41|56500.
23:47:42|56500.01
23:47:43|56500.
23:47:44|56500.01
23:47:45|56500.01
23:47:46|56500.01
23:47:47|56500.01
23:47:48|56500.01
23:47:49|56500.01
23:47:50|56500.
23:47:51|56500.01
23:47:52|56500.01
23:47:53|56500.01
23:47:54|56500.01
23:47:55|56500.01
23:47:56|56500.01
23:47:57|56500.01
23:47:58|56504.98
23:47:59|56507.94
23:48:00|56511.59
23:48:01|56511.58
23:48:02|56513.93
23:48:03|56513.92
23:48:05|56500.02
23:48:05|56500.02
23:48:06|56500.02
23:48:07|56502.15
23:48:08|56500.53
23:48:09|56500.52
23:48:11|56500.52
23:48:11|56500.52
23:48:13|56500.52
23:48:14|56500.52
23:48:15|56500.53
23:48:16|56500.53
23:48:17|56502.12
23:48:18|56502.14
23:48:19|56503.84
23:48:20|56503.83
23:48:21|56503.84
23:48:22|56500.54
23:48:23|56500.54
23:48:24|56500.54
23:48:25|56500.53
23:48:26|56500.53
23:48:27|56500.54
23:48:28|56500.54
23:48:29|56500.53
23:48:30|56488.98
23:48:31|56482.65
23:48:32|56486.98
23:48:33|56486.99
23:48:34|56478.
23:48:35|56477.99
23:48:36|56482.5
23:48:37|56479.68
23:48:38|56500.52
23:48:39|56500.52
23:48:40|56500.53
23:48:41|56500.52
23:48:42|56500.52
23:48:43|56507.68
23:48:44|56506.05
23:48:45|56508.62
23:48:46|56510.29
23:48:47|56510.29
23:48:48|56507.46
23:48:49|56506.11
23:48:50|56528.43
23:48:51|56522.54
23:48:52|56523.13
23:48:53|56519.01
23:48:54|56519.01
23:48:55|56519.01
23:48:56|56518.99
23:48:57|56518.99
23:48:58|56519.01
23:48:59|56519.01
23:49:00|56519.
23:49:01|56519.07
23:49:02|56523.12
23:49:03|56514.92
23:49:04|56516.14
23:49:05|56514.99
23:49:06|56515.54
23:49:08|56516.94
23:49:08|56520.64
23:49:10|56520.
23:49:10|56519.99
23:49:11|56520.64
23:49:13|56520.64
23:49:14|56521.33
23:49:15|56521.33
23:49:16|56521.29
23:49:17|56521.29
23:49:18|56528.08
23:49:19|56528.09
23:49:20|56519.01
23:49:21|56520.75
23:49:21|56520.76
23:49:23|56520.76
23:49:24|56520.76
23:49:24|56533.28
23:49:26|56533.28
23:49:27|56533.28
23:49:28|56539.71
23:49:29|56539.72
23:49:30|56539.71
23:49:31|56539.72
23:49:31|56539.72
23:49:33|56539.71
23:49:34|56539.7
23:49:35|56539.7
23:49:35|56539.7
23:49:37|56539.7
23:49:38|56539.7
23:49:38|56539.7
23:49:40|56539.71
23:49:41|56539.7
23:49:42|56539.71
23:49:42|56539.7
23:49:44|56539.71
23:49:45|56542.36
23:49:46|56542.36
23:49:47|56542.36
23:49:48|56542.36
23:49:48|56542.37
23:49:50|56542.36
23:49:51|56542.36
23:49:52|56542.37
23:49:53|56542.37
23:49:54|56542.37
23:49:55|56542.37
23:49:56|56542.37
23:49:57|56548.69
23:49:58|56550.
23:49:59|56550.
23:50:00|56549.99
23:50:00|56560.29
23:50:02|56560.3
23:50:02|56561.14
23:50:04|56558.01
23:50:05|56553.44
23:50:06|56555.19
23:50:07|56555.19
23:50:08|56540.01
23:50:09|56539.72
23:50:11|56539.72
23:50:11|56539.72
23:50:12|56539.71
23:50:13|56539.72
23:50:14|56539.71
23:50:15|56540.01
23:50:16|56546.92
23:50:17|56542.84
23:50:18|56538.43
23:50:19|56538.44
23:50:20|56542.24
23:50:21|56542.24
23:50:22|56539.71
23:50:23|56539.71
23:50:24|56536.
23:50:25|56520.9
23:50:26|56520.89
23:50:27|56515.36
23:50:28|56512.38
23:50:29|56512.39
23:50:30|56509.56
23:50:31|56506.65
23:50:32|56506.04
23:50:33|56506.04
23:50:34|56506.03
23:50:35|56502.82
23:50:36|56497.03
23:50:37|56497.04
23:50:38|56492.01
23:50:39|56501.
23:50:40|56506.66
23:50:41|56506.66
23:50:42|56506.66
23:50:43|56506.65
23:50:44|56506.65
23:50:45|56502.67
23:50:46|56502.67
23:50:47|56502.67
23:50:48|56509.97
23:50:49|56502.67
23:50:50|56499.84
23:50:51|56502.66
23:50:52|56502.67
23:50:53|56502.67
23:50:54|56502.66
23:50:55|56500.63
23:50:56|56500.
23:50:57|56496.01
23:50:58|56489.8
23:50:59|56488.02
23:51:00|56490.37
23:51:01|56492.01
23:51:02|56468.78
23:51:03|56468.78
23:51:04|56468.78
23:51:05|56468.78
23:51:07|56469.98
23:51:08|56469.97
23:51:08|56469.97
23:51:10|56470.92
23:51:10|56470.91
23:51:12|56470.92
23:51:12|56477.94
23:51:14|56479.77
23:51:15|56483.06
23:51:15|56483.06
23:51:16|56492.39
23:51:17|56492.35
23:51:19|56483.91
23:51:19|56483.91
23:51:21|56483.93
23:51:21|56483.93
23:51:23|56486.76
23:51:24|56486.76
23:51:24|56486.77
23:51:26|56482.57
23:51:27|56482.57
23:51:28|56482.56
23:51:29|56482.56
23:51:30|56482.58
23:51:31|56482.58
23:51:32|56475.89
23:51:33|56475.89
23:51:34|56482.33
23:51:35|56492.67
23:51:36|56495.41
23:51:37|56495.41
23:51:38|56493.15
23:51:39|56493.15
23:51:40|56491.98
23:51:41|56487.86
23:51:42|56487.85
23:51:43|56487.85
23:51:44|56487.85
23:51:45|56487.85
23:51:46|56487.85
23:51:47|56487.86
23:51:48|56487.85
23:51:49|56487.86
23:51:50|56482.35
23:51:51|56482.34
23:51:52|56482.34
23:51:53|56485.82
23:51:54|56489.33
23:51:55|56485.77
23:51:56|56485.
23:51:57|56479.02
23:51:58|56479.01
23:51:59|56476.58
23:52:00|56476.58
23:52:01|56476.58
23:52:02|56482.84
23:52:03|56482.85
23:52:04|56476.56
23:52:05|56476.57
23:52:06|56476.57
23:52:07|56475.81
23:52:09|56475.81
23:52:10|56475.85
23:52:11|56490.93
23:52:12|56499.16
23:52:13|56493.03
23:52:14|56493.03
23:52:15|56487.11
23:52:16|56487.1
23:52:17|56487.1
23:52:18|56487.11
23:52:19|56484.27
23:52:20|56480.
23:52:21|56477.29
23:52:22|56479.37
23:52:23|56467.68
23:52:24|56463.28
23:52:25|56463.29
23:52:26|56463.28
23:52:27|56459.
23:52:28|56478.56
23:52:29|56474.08
23:52:30|56472.18
23:52:31|56476.36
23:52:32|56465.43
23:52:33|56465.43
23:52:34|56465.43
23:52:35|56471.81
23:52:36|56476.37
23:52:37|56496.33
23:52:38|56496.33
23:52:39|56489.66
23:52:40|56489.66
23:52:41|56489.65
23:52:42|56489.65
23:52:43|56492.61
23:52:44|56492.61
23:52:45|56489.78
23:52:46|56492.62
23:52:47|56502.66
23:52:49|56500.52
23:52:49|56500.53
23:52:50|56493.01
23:52:51|56493.01
23:52:52|56484.28
23:52:53|56481.55
23:52:54|56481.55
23:52:55|56481.54
23:52:56|56479.38
23:52:57|56484.2
23:52:58|56481.66
23:52:59|56480.26
23:53:00|56478.39
23:53:01|56463.23
23:53:02|56459.72
23:53:03|56463.22
23:53:04|56468.43
23:53:05|56464.16
23:53:06|56460.
23:53:07|56457.36
23:53:09|56445.04
23:53:10|56427.49
23:53:11|56411.77
23:53:12|56435.59
23:53:13|56427.37
23:53:14|56427.35
23:53:15|56415.1
23:53:16|56426.12
23:53:17|56426.1
23:53:18|56421.01
23:53:19|56420.01
23:53:20|56420.01
23:53:21|56410.78
23:53:22|56415.99
23:53:24|56415.99
23:53:24|56416.
23:53:25|56415.99
23:53:26|56416.
23:53:28|56416.
23:53:28|56430.62
23:53:29|56435.88
23:53:31|56435.89
23:53:32|56433.23
23:53:32|56431.5
23:53:34|56431.5
23:53:34|56428.82
23:53:35|56415.26
23:53:37|56415.26
23:53:37|56415.26
23:53:39|56415.23
23:53:39|56415.27
23:53:40|56423.35
23:53:41|56423.35
23:53:43|56423.36
23:53:43|56420.52
23:53:44|56425.76
23:53:46|56427.39
23:53:46|56427.37
23:53:48|56427.38
23:53:49|56421.86
23:53:49|56420.01
23:53:50|56425.64
23:53:51|56422.57
23:53:52|56424.07
23:53:54|56420.2
23:53:54|56420.02
23:53:56|56417.18
23:53:56|56417.18
23:53:57|56419.99
23:53:59|56419.99
23:53:59|56419.98
23:54:01|56415.32
23:54:01|56415.32
23:54:02|56415.33
23:54:03|56415.33
23:54:04|56415.33
23:54:06|56415.32
23:54:06|56415.32
23:54:07|56416.73
23:54:08|56429.99
23:54:10|56439.74
23:54:11|56457.34
23:54:11|56457.34
23:54:13|56451.29
23:54:14|56451.29
23:54:15|56451.09
23:54:16|56451.1
23:54:17|56451.1
23:54:18|56431.07
23:54:19|56425.54
23:54:20|56413.29
23:54:21|56413.29
23:54:22|56423.04
23:54:23|56425.5
23:54:24|56425.51
23:54:24|56425.51
23:54:26|56426.18
23:54:27|56412.67
23:54:28|56416.36
23:54:29|56405.69
23:54:30|56405.69
23:54:31|56405.69
23:54:32|56405.69
23:54:33|56403.86
23:54:34|56403.86
23:54:35|56416.36
23:54:36|56416.36
23:54:37|56425.51
23:54:38|56427.46
23:54:39|56419.52
23:54:40|56419.51
23:54:41|56434.34
23:54:42|56423.58
23:54:43|56423.58
23:54:44|56423.59
23:54:45|56413.58
23:54:46|56405.7
23:54:47|56403.3
23:54:48|56406.57
23:54:49|56409.41
23:54:50|56407.73
23:54:51|56405.71
23:54:52|56405.71
23:54:53|56405.7
23:54:54|56405.71
23:54:55|56405.7
23:54:56|56405.71
23:54:57|56405.71
23:54:58|56400.01
23:54:59|56400.01
23:55:00|56406.88
23:55:01|56409.4
23:55:03|56418.85
23:55:03|56439.22
23:55:04|56439.22
23:55:05|56432.92
23:55:06|56427.43
23:55:07|56427.43
23:55:08|56427.43
23:55:09|56424.6
23:55:11|56431.7
23:55:11|56432.92
23:55:13|56448.96
23:55:14|56448.97
23:55:15|56448.96
23:55:16|56440.7
23:55:17|56436.9
23:55:17|56434.39
23:55:19|56415.98
23:55:20|56411.99
23:55:21|56409.15
23:55:22|56409.15
23:55:22|56409.15
23:55:23|56409.15
23:55:25|56420.
23:55:26|56427.68
23:55:26|56420.03
23:55:27|56413.46
23:55:29|56400.01
23:55:30|56403.94
23:55:31|56403.63
23:55:32|56405.7
23:55:33|56405.7
23:55:34|56405.7
23:55:35|56405.7
23:55:36|56403.62
23:55:36|56385.01
23:55:37|56387.85
23:55:38|56387.86
23:55:39|56390.68
23:55:40|56390.68
23:55:41|56382.72
23:55:42|56383.93
23:55:44|56382.75
23:55:45|56372.21
23:55:46|56381.35
23:55:46|56381.35
23:55:47|56383.92
23:55:48|56378.54
23:55:49|56384.03
23:55:51|56387.37
23:55:51|56387.41
23:55:52|56387.42
23:55:53|56399.99
23:55:54|56401.97
23:55:55|56394.17
23:55:57|56388.16
23:55:58|56388.15
23:55:59|56388.16
23:56:00|56381.22
23:56:01|56386.98
23:56:01|56381.29
23:56:03|56381.29
23:56:04|56381.3
23:56:04|56374.88
23:56:06|56371.66
23:56:07|56379.
23:56:07|56379.
23:56:09|56379.
23:56:10|56378.99
23:56:11|56378.99
23:56:12|56378.99
23:56:13|56375.32
23:56:14|56375.32
23:56:15|56375.31
23:56:16|56373.37
23:56:17|56373.37
23:56:18|56375.31
23:56:19|56378.98
23:56:20|56375.17
23:56:22|56373.38
23:56:22|56373.37
23:56:23|56367.09
23:56:24|56365.
23:56:25|56365.03
23:56:26|56373.37
23:56:27|56373.38
23:56:28|56365.19
23:56:29|56373.37
23:56:30|56376.23
23:56:32|56376.23
23:56:32|56379.98
23:56:33|56377.3
23:56:34|56374.18
23:56:35|56375.01
23:56:36|56377.27
23:56:37|56377.28
23:56:38|56377.28
23:56:39|56377.27
23:56:40|56389.91
23:56:41|56407.97
23:56:43|56408.15
23:56:44|56412.38
23:56:44|56418.73
23:56:45|56419.98
23:56:46|56419.99
23:56:47|56419.98
23:56:48|56425.64
23:56:49|56425.64
23:56:50|56425.63
23:56:51|56430.74
23:56:52|56431.85
23:56:53|56431.86
23:56:54|56431.86
23:56:56|56429.73
23:56:57|56425.5
23:56:58|56425.46
23:56:58|56408.73
23:56:59|56412.94
23:57:01|56412.94
23:57:02|56412.93
23:57:02|56410.8
23:57:03|56410.79
23:57:05|56416.22
23:57:06|56416.21
23:57:06|56416.21
23:57:08|56410.8
23:57:09|56409.63
23:57:10|56410.83
23:57:11|56410.83
23:57:12|56410.82
23:57:13|56405.88
23:57:14|56405.87
23:57:15|56415.82
23:57:16|56430.5
23:57:17|56424.34
23:57:18|56421.55
23:57:19|56421.55
23:57:21|56424.34
23:57:22|56424.34
23:57:23|56424.34
23:57:23|56424.33
23:57:24|56429.69
23:57:26|56436.89
23:57:26|56448.96
23:57:28|56445.87
23:57:28|56440.27
23:57:29|56448.65
23:57:31|56448.64
23:57:32|56448.65
23:57:32|56448.65
23:57:34|56451.28
23:57:35|56451.29
23:57:36|56452.48
23:57:37|56452.49
23:57:37|56452.49
23:57:39|56452.5
23:57:40|56445.87
23:57:40|56437.31
23:57:42|56437.3
23:57:42|56435.72
23:57:43|56428.59
23:57:45|56427.28
23:57:45|56427.28
23:57:47|56437.68
23:57:47|56443.42
23:57:48|56443.42
23:57:50|56443.42
23:57:50|56443.4
23:57:51|56443.42
23:57:52|56443.41
23:57:53|56443.41
23:57:54|56440.63
23:57:55|56440.62
23:57:56|56440.63
23:57:58|56440.63
23:57:59|56440.63
23:57:59|56454.12
23:58:00|56457.5
23:58:02|56457.61
23:58:02|56462.44
23:58:04|56462.45
23:58:04|56462.44
23:58:06|56462.44
23:58:07|56462.44
23:58:08|56480.81
23:58:09|56486.82
23:58:10|56491.01
23:58:10|56492.92
23:58:12|56490.15
23:58:13|56497.01
23:58:14|56498.79
23:58:15|56498.79
23:58:16|56500.
23:58:17|56499.99
23:58:18|56500.
23:58:19|56500.
23:58:20|56500.
23:58:21|56499.99
23:58:22|56499.99
23:58:23|56500.
23:58:24|56505.94
23:58:25|56506.65
23:58:26|56506.64
23:58:27|56512.5
23:58:28|56522.91
23:58:29|56516.37
23:58:30|56516.37
23:58:31|56516.37
23:58:32|56514.08
23:58:33|56494.17
23:58:34|56494.44
23:58:35|56494.45
23:58:36|56494.44
23:58:37|56499.78
23:58:38|56499.79
23:58:39|56499.78
23:58:40|56499.78
23:58:41|56499.79
23:58:42|56499.79
23:58:43|56499.78
23:58:45|56499.78
23:58:45|56499.78
23:58:46|56499.78
23:58:47|56494.68
23:58:48|56494.68
23:58:49|56494.68
23:58:50|56499.78
23:58:51|56499.79
23:58:52|56499.79
23:58:53|56502.61
23:58:54|56502.62
23:58:55|56503.71
23:58:56|56506.53
23:58:57|56502.62
23:58:58|56502.62
23:58:59|56502.62
23:59:00|56502.62
23:59:01|56502.62
23:59:02|56502.62
23:59:03|56502.61
23:59:04|56502.61
23:59:05|56502.62
23:59:06|56479.44
23:59:07|56477.73
23:59:08|56477.72
23:59:09|56477.74
23:59:10|56477.74
23:59:11|56472.61
23:59:12|56472.61
23:59:13|56472.65
23:59:15|56482.56
23:59:15|56498.8
23:59:16|56494.66
23:59:18|56484.82
23:59:19|56482.12
23:59:20|56476.09
23:59:20|56476.08
23:59:21|56476.09
23:59:23|56476.09
23:59:23|56490.
23:59:25|56487.66
23:59:25|56487.65
23:59:26|56499.
23:59:28|56499.
23:59:29|56497.81
23:59:29|56499.
23:59:31|56499.
23:59:32|56499.
23:59:33|56498.99
23:59:33|56501.82
23:59:35|56501.83
23:59:35|56501.83
23:59:37|56498.43
23:59:37|56498.42
23:59:38|56501.27
23:59:40|56501.71
23:59:40|56498.43
23:59:42|56485.44
23:59:43|56485.43
23:59:44|56483.7
23:59:44|56483.7
23:59:46|56483.7
23:59:46|56485.43
23:59:47|56485.42
23:59:48|56485.48
23:59:49|56488.88
23:59:51|56485.51
23:59:51|56489.35
23:59:52|56485.59
23:59:54|56489.31
23:59:54|56485.59
23:59:55|56477.7
23:59:57|56484.31
23:59:57|56484.31
23:59:58|56484.29
23:59:59|56484.26